{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184738,"rows_kept":184738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737504002248,1.30075401,3327.4,3326.8,0.8019]
["bitfinex","ETHUSD",1737504003236,1.30075401,3327.0,3326.1,0.59929505]
["bitfinex","ETHUSD",1737504003398,1.30075401,3327.0,3326.5,0.766]
["bitfinex","ETHUSD",1737504003600,0.1836254,3327.4,3326.5,0.766]
["bitfinex","ETHUSD",1737504003998,0.58727539,3327.4,3326.5,0.766]
["bitfinex","ETHUSD",1737504004424,1.30075401,3327.3,3326.5,0.766]
["bitfinex","ETHUSD",1737504004842,6.56075401,3327.3,3326.8,0.58931892]
["bitfinex","ETHUSD",1737504005141,6.56075401,3327.3,3326.9,0.766]
["bitfinex","ETHUSD",1737504005441,5.26,3327.3,3326.9,0.766]
["bitfinex","ETHUSD",1737504005641,1.30075401,3327.2,3326.9,0.766]
["bitfinex","ETHUSD",1737504005842,1.95682941,3327.2,3326.9,0.766]
["bitfinex","ETHUSD",1737504006008,5.26,3327.1,3325.8,0.766]
["bitfinex","ETHUSD",1737504006349,5.26,3327.1,3326.1,0.766]
["bitfinex","ETHUSD",1737504006650,5.26,3327.1,3326.3,0.766]
["bitfinex","ETHUSD",1737504006854,1.30075401,3326.8,3326.3,0.766]
["bitfinex","ETHUSD",1737504007056,6.56075401,3326.4,3326.3,0.766]
["bitfinex","ETHUSD",1737504007214,6.56075401,3326.4,3325.1,0.766]
["bitfinex","ETHUSD",1737504007417,0.5355,3326.1,3325.1,0.766]
["bitfinex","ETHUSD",1737504007652,0.5355,3326.1,3325.7,3.1371861]
["bitfinex","ETHUSD",1737504007653,6.56075401,3326.0,3325.7,3.1371861]
["bitfinex","ETHUSD",1737504007853,5.26,3326.0,3325.7,3.1371861]
["bitfinex","ETHUSD",1737504008057,8.01036687,3326.0,3325.7,3.1371861]
["bitfinex","ETHUSD",1737504008517,5.26,3326.0,3325.8,0.766]
["bitfinex","ETHUSD",1737504008849,5.26,3326.6,3325.8,1.15631861]
["bitfinex","ETHUSD",1737504009660,2.75036687,3326.4,3325.8,0.766]
["bitfinex","ETHUSD",1737504012176,2.75036687,3326.4,3325.6,0.186]
["bitfinex","ETHUSD",1737504013523,2.75036687,3326.4,3325.5,0.7672]
["bitfinex","ETHUSD",1737504014232,5.26,3325.9,3325.5,0.7672]
["bitfinex","ETHUSD",1737504014431,2.75036687,3325.6,3324.7,0.9532]
["bitfinex","ETHUSD",1737504017548,2.75036687,3325.6,3324.9,0.7672]
["bitfinex","ETHUSD",1737504017877,8.01036687,3325.9,3325.1,0.7672]
["bitfinex","ETHUSD",1737504018054,5.26,3325.9,3325.1,0.7672]
["bitfinex","ETHUSD",1737504018382,5.26,3326.1,3325.3,0.7672]
["bitfinex","ETHUSD",1737504018574,3.28586687,3326.8,3325.4,0.79726988]
["bitfinex","ETHUSD",1737504019872,2.75036687,3326.8,3325.4,0.79726988]
["bitfinex","ETHUSD",1737504020035,5.26,3326.9,3325.5,0.03006399]
["bitfinex","ETHUSD",1737504020238,5.26,3326.9,3325.6,0.7672]
["bitfinex","ETHUSD",1737504020480,5.26,3326.9,3325.7,0.21606221]
["bitfinex","ETHUSD",1737504020679,5.26,3326.9,3325.8,0.7672]
["bitfinex","ETHUSD",1737504020978,5.26,3326.9,3326.0,0.7672]
["bitfinex","ETHUSD",1737504021277,8.01036687,3327.1,3326.2,0.7672]
["bitfinex","ETHUSD",1737504022179,5.26,3327.1,3326.3,0.03005878]
["bitfinex","ETHUSD",1737504022375,5.26,3327.1,3326.4,0.7672]
["bitfinex","ETHUSD",1737504022577,8.01036687,3327.1,3326.4,0.7672]
["bitfinex","ETHUSD",1737504022887,2.75036687,3326.8,3326.4,0.7672]
["bitfinex","ETHUSD",1737504024288,6.59653669,3327.1,3326.4,0.7672]
["bitfinex","ETHUSD",1737504024476,5.26,3327.1,3326.4,0.7672]
["bitfinex","ETHUSD",1737504025759,2.75036687,3326.9,3326.4,0.7672]
["bitfinex","ETHUSD",1737504028099,2.75036687,3327.0,3326.4,0.7672]
["bitfinex","ETHUSD",1737504029507,2.75036687,3327.0,3326.4,0.9532]
["bitfinex","ETHUSD",1737504029685,8.01036687,3327.0,3326.4,0.9532]
["bitfinex","ETHUSD",1737504030767,5.26,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1737504031110,5.26,3327.0,3326.4,0.9532]
["bitfinex","ETHUSD",1737504031111,5.26,3327.2,3326.9,0.7672]
["bitfinex","ETHUSD",1737504035526,2.75036687,3327.4,3326.9,3.77292]
["bitfinex","ETHUSD",1737504035731,2.75036687,3327.4,3326.9,0.7672]
["bitfinex","ETHUSD",1737504035937,2.75036687,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1737504036784,5.26,3327.6,3327.3,0.7672]
["bitfinex","ETHUSD",1737504037125,5.26,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737504037334,5.26,3327.9,3327.3,3.77263]
["bitfinex","ETHUSD",1737504037534,2.75036687,3327.7,3327.3,0.7672]
["bitfinex","ETHUSD",1737504037901,2.75036687,3327.7,3327.3,3.77263]
["bitfinex","ETHUSD",1737504038239,2.75036687,3327.7,3327.3,0.7672]
["bitfinex","ETHUSD",1737504038415,2.75036687,3327.7,3326.9,0.8231]
["bitfinex","ETHUSD",1737504038416,8.01036687,3327.4,3326.9,0.8231]
["bitfinex","ETHUSD",1737504038585,2.75036687,3327.0,3326.9,1.0091]
["bitfinex","ETHUSD",1737504039131,3.00554,3327.2,3326.9,1.0091]
["bitfinex","ETHUSD",1737504039330,2.75036687,3327.3,3326.9,1.0091]
["bitfinex","ETHUSD",1737504039732,5.26,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1737504039923,5.26,3327.4,3327.2,3.00544]
["bitfinex","ETHUSD",1737504040604,5.26,3327.4,3327.3,3.82853]
["bitfinex","ETHUSD",1737504041495,5.26,3328.0,3327.3,3.82853]
["bitfinex","ETHUSD",1737504041837,5.26,3328.0,3326.9,0.186]
["bitfinex","ETHUSD",1737504041838,5.26,3328.0,3327.6,0.8231]
["bitfinex","ETHUSD",1737504042002,5.26,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737504044010,5.26,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1737504044315,5.26,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1737504044632,5.26,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737504045133,3.00404,3328.9,3328.1,1.0081]
["bitfinex","ETHUSD",1737504045134,5.26,3328.9,3328.2,3.82769]
["bitfinex","ETHUSD",1737504045336,5.26,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1737504045993,5.26,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737504046431,8.01036687,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737504047248,11.01441687,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737504049956,2.75036687,3328.6,3328.2,0.8231]
["bitfinex","ETHUSD",1737504050165,3.00478,3328.1,3327.8,0.8231]
["bitfinex","ETHUSD",1737504050326,2.75036687,3327.9,3327.5,0.8231]
["bitfinex","ETHUSD",1737504050954,2.75036687,3327.6,3327.4,0.185]
["bitfinex","ETHUSD",1737504051656,5.75554687,3327.6,3327.2,0.8231]
["bitfinex","ETHUSD",1737504051863,2.75036687,3327.6,3327.2,0.8231]
["bitfinex","ETHUSD",1737504052625,5.75555687,3327.6,3327.2,0.8231]
["bitfinex","ETHUSD",1737504052844,5.26,3327.7,3327.2,0.8231]
["bitfinex","ETHUSD",1737504053066,3.00525,3327.6,3327.2,0.8231]
["bitfinex","ETHUSD",1737504053848,3.00523,3327.6,3327.2,0.8231]
["bitfinex","ETHUSD",1737504055511,8.26508,3327.7,3327.2,0.8231]
["bitfinex","ETHUSD",1737504056578,3.00518,3327.6,3327.2,0.8231]
["bitfinex","ETHUSD",1737504056780,3.00518,3327.6,3326.8,3.00583]
["bitfinex","ETHUSD",1737504056781,3.00553,3327.2,3326.8,0.984]
["bitfinex","ETHUSD",1737504057600,3.00571,3327.0,3326.9,0.22430807]
["bitfinex","ETHUSD",1737504058616,8.26571,3327.0,3326.9,0.22430807]
["bitfinex","ETHUSD",1737504058789,8.26571,3327.0,3326.8,0.22430807]
["bitfinex","ETHUSD",1737504059096,8.26571,3327.0,3326.8,0.39604094]
["bitfinex","ETHUSD",1737504059911,8.26571,3327.0,3326.8,0.17173287]
["bitfinex","ETHUSD",1737504060516,3.00589,3326.8,3326.7,0.39604094]
["bitfinex","ETHUSD",1737504060702,5.26,3326.8,3326.7,0.39604094]
["bitfinex","ETHUSD",1737504061083,5.26,3326.8,3326.7,4.63963503]
["bitfinex","ETHUSD",1737504061415,5.26,3326.8,3326.7,1.63365503]
["bitfinex","ETHUSD",1737504062222,5.26,3326.8,3326.7,1.19504094]
["bitfinex","ETHUSD",1737504062586,5.26,3326.8,3326.7,4.20102094]
["bitfinex","ETHUSD",1737504063205,5.26,3326.8,3326.7,4.47575539]
["bitfinex","ETHUSD",1737504063619,5.26,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737504063823,5.26,3327.8,3327.2,0.799]
["bitfinex","ETHUSD",1737504064035,5.26,3328.0,3327.3,0.03005228]
["bitfinex","ETHUSD",1737504064186,5.26,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737504064385,8.01036687,3328.5,3328.0,0.799]
["bitfinex","ETHUSD",1737504064588,11.01472687,3328.5,3328.0,0.799]
["bitfinex","ETHUSD",1737504065095,11.01472687,3328.5,3327.2,3.22975807]
["bitfinex","ETHUSD",1737504065096,3.0048,3328.0,3327.4,0.799]
["bitfinex","ETHUSD",1737504065328,5.75531687,3327.9,3327.4,0.984]
["bitfinex","ETHUSD",1737504065486,5.75526687,3327.9,3327.4,0.984]
["bitfinex","ETHUSD",1737504065691,3.00499,3327.8,3327.5,0.22430807]
["bitfinex","ETHUSD",1737504065890,3.00514,3327.7,3327.5,0.22430807]
["bitfinex","ETHUSD",1737504066606,5.75552687,3327.6,3327.5,0.22430807]
["bitfinex","ETHUSD",1737504066814,5.75552687,3327.6,3327.1,0.27473445]
["bitfinex","ETHUSD",1737504067228,3.00528,3327.5,3327.1,0.27473445]
["bitfinex","ETHUSD",1737504067735,5.26,3327.7,3327.1,0.27473445]
["bitfinex","ETHUSD",1737504067736,5.26,3327.7,3327.2,0.799]
["bitfinex","ETHUSD",1737504068037,5.26,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737504068205,5.26,3327.7,3327.4,0.42567323]
["bitfinex","ETHUSD",1737504068412,5.26,3327.7,3327.4,3.43100323]
["bitfinex","ETHUSD",1737504068621,5.26,3327.7,3327.5,0.799]
["bitfinex","ETHUSD",1737504068819,5.26,3327.7,3327.5,3.80419]
["bitfinex","ETHUSD",1737504069123,5.26,3327.7,3327.5,4.3090389]
["bitfinex","ETHUSD",1737504069318,5.26,3327.7,3327.5,5.08305211]
["bitfinex","ETHUSD",1737504069929,5.26,3327.7,3327.6,0.17181454]
["bitfinex","ETHUSD",1737504070107,5.26,3327.7,3327.6,3.17697454]
["bitfinex","ETHUSD",1737504070327,5.26,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737504070528,5.26,3328.3,3328.0,0.799]
["bitfinex","ETHUSD",1737504070703,3.00437,3328.5,3328.1,0.185]
["bitfinex","ETHUSD",1737504071118,5.26,3328.6,3328.1,0.185]
["bitfinex","ETHUSD",1737504071321,5.26,3328.6,3328.1,3.96170684]
["bitfinex","ETHUSD",1737504071724,5.26,3328.6,3328.2,0.22435116]
["bitfinex","ETHUSD",1737504072554,5.26,3328.6,3328.2,3.22897116]
["bitfinex","ETHUSD",1737504072710,5.26,3328.6,3328.3,3.0045]
["bitfinex","ETHUSD",1737504073046,2.75036687,3328.9,3328.4,3.80344]
["bitfinex","ETHUSD",1737504073232,2.75036687,3328.9,3328.5,0.40052984]
["bitfinex","ETHUSD",1737504074350,2.75036687,3328.9,3328.5,3.68535758]
["bitfinex","ETHUSD",1737504074548,5.26,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1737504074940,5.26,3329.1,3328.8,0.799]
["bitfinex","ETHUSD",1737504077150,5.26,3329.1,3328.8,1.179323]
["bitfinex","ETHUSD",1737504077346,2.75036687,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737504077545,11.01355687,3329.8,3329.2,0.8006]
["bitfinex","ETHUSD",1737504077807,3.00328,3329.7,3329.2,0.8006]
["bitfinex","ETHUSD",1737504081657,8.01036687,3329.8,3329.2,0.8006]
["bitfinex","ETHUSD",1737504081828,2.75036687,3329.5,3329.2,0.8006]
["bitfinex","ETHUSD",1737504083262,2.75036687,3329.5,3329.2,1.199541]
["bitfinex","ETHUSD",1737504086031,2.75036687,3329.5,3329.2,0.8006]
["bitfinex","ETHUSD",1737504086964,2.75036687,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1737504086965,3.00369,3329.3,3328.5,3.77037]
["bitfinex","ETHUSD",1737504087176,2.75036687,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737504087755,2.75036687,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737504087960,8.01036687,3329.5,3328.9,0.7661]
["bitfinex","ETHUSD",1737504088132,5.26,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737504088481,5.26,3329.5,3329.2,0.7661]
["bitfinex","ETHUSD",1737504088679,5.26,3329.5,3329.2,3.76976]
["bitfinex","ETHUSD",1737504088889,5.26,3329.5,3329.3,3.680956]
["bitfinex","ETHUSD",1737504089238,5.26,3329.5,3329.3,0.677356]
["bitfinex","ETHUSD",1737504089649,5.26,3329.5,3329.2,0.7661]
["bitfinex","ETHUSD",1737504090317,3.0,3329.4,3329.2,3.76977]
["bitfinex","ETHUSD",1737504090448,5.26,3329.5,3329.2,3.76977]
["bitfinex","ETHUSD",1737504090635,2.75036687,3330.4,3329.6,0.7661]
["bitfinex","ETHUSD",1737504090955,5.26,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1737504091158,8.26239,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1737504091350,3.0,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737504091557,3.00251,3330.6,3329.9,1.066412]
["bitfinex","ETHUSD",1737504092260,6.00251,3330.6,3329.9,1.066412]
["bitfinex","ETHUSD",1737504092571,6.00251,3330.6,3329.9,3.76919]
["bitfinex","ETHUSD",1737504092951,3.0,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1737504093148,3.0,3330.6,3330.3,0.7661]
["bitfinex","ETHUSD",1737504093400,5.26,3330.7,3330.3,3.7688]
["bitfinex","ETHUSD",1737504093559,5.26,3330.7,3330.5,0.7661]
["bitfinex","ETHUSD",1737504093901,5.26,3330.7,3330.6,0.376874]
["bitfinex","ETHUSD",1737504094267,0.1712939,3331.1,3330.6,0.376874]
["bitfinex","ETHUSD",1737504094268,0.1712939,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1737504094873,0.1712939,3331.1,3330.5,0.7961222]
["bitfinex","ETHUSD",1737504095553,0.1712939,3331.1,3330.5,0.7661]
["bitfinex","ETHUSD",1737504095751,0.015,3330.8,3330.0,0.7661]
["bitfinex","ETHUSD",1737504095971,0.015,3330.8,3329.7,0.9511]
["bitfinex","ETHUSD",1737504095972,0.5355,3330.4,3329.7,0.9511]
["bitfinex","ETHUSD",1737504096170,3.00289,3330.2,3329.7,0.9511]
["bitfinex","ETHUSD",1737504096547,3.00289,3330.2,3329.7,1.37514121]
["bitfinex","ETHUSD",1737504096749,3.00263,3330.5,3329.7,0.9511]
["bitfinex","ETHUSD",1737504097054,6.00269,3330.4,3329.7,3.95436]
["bitfinex","ETHUSD",1737504098208,8.26246,3330.6,3329.7,0.98112882]
["bitfinex","ETHUSD",1737504098367,8.26246,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737504098699,3.00273,3330.3,3329.9,0.185]
["bitfinex","ETHUSD",1737504098983,3.00273,3330.3,3329.8,1.21831935]
["bitfinex","ETHUSD",1737504098984,6.00293,3330.1,3329.8,1.21831935]
["bitfinex","ETHUSD",1737504099362,3.0,3330.3,3329.8,1.21831935]
["bitfinex","ETHUSD",1737504099983,3.0,3330.1,3329.8,1.21831935]
["bitfinex","ETHUSD",1737504100493,3.0,3330.1,3329.9,0.17164458]
["bitfinex","ETHUSD",1737504100996,3.00288,3330.2,3329.9,0.17164458]
["bitfinex","ETHUSD",1737504101297,3.55,3330.5,3329.9,0.17164458]
["bitfinex","ETHUSD",1737504101298,6.00273,3330.3,3329.9,0.17164458]
["bitfinex","ETHUSD",1737504101979,6.00273,3330.3,3330.0,0.2793976]
["bitfinex","ETHUSD",1737504102295,6.00273,3330.3,3330.0,0.45104218]
["bitfinex","ETHUSD",1737504102460,3.00282,3330.2,3330.0,0.45104218]
["bitfinex","ETHUSD",1737504103498,3.00282,3330.2,3330.0,0.17164458]
["bitfinex","ETHUSD",1737504103696,3.00282,3330.2,3329.8,0.768]
["bitfinex","ETHUSD",1737504103867,3.00282,3330.2,3329.6,0.953]
["bitfinex","ETHUSD",1737504104066,2.80282,3330.2,3329.6,0.953]
["bitfinex","ETHUSD",1737504104261,2.80282,3330.2,3329.6,1.37729726]
["bitfinex","ETHUSD",1737504104668,3.0,3330.3,3329.6,1.37729726]
["bitfinex","ETHUSD",1737504104869,3.00291,3330.1,3329.7,0.27961308]
["bitfinex","ETHUSD",1737504105690,3.00291,3330.1,3329.7,0.72717973]
["bitfinex","ETHUSD",1737504106595,3.00291,3330.1,3329.8,0.27961308]
["bitfinex","ETHUSD",1737504106773,6.00274,3330.3,3329.8,0.27961308]
["bitfinex","ETHUSD",1737504106979,6.00274,3330.3,3329.8,0.72717973]
["bitfinex","ETHUSD",1737504107180,3.0,3330.4,3329.9,0.79802969]
["bitfinex","ETHUSD",1737504107394,3.0,3330.4,3330.0,0.15252094]
["bitfinex","ETHUSD",1737504107895,3.0,3330.4,3330.1,0.27961308]
["bitfinex","ETHUSD",1737504108219,3.00276,3330.3,3330.1,0.27961308]
["bitfinex","ETHUSD",1737504108438,3.00273,3330.3,3330.2,0.768]
["bitfinex","ETHUSD",1737504108601,3.00273,3330.3,3330.2,0.93277007]
["bitfinex","ETHUSD",1737504109151,3.00273,3330.3,3330.2,1.21238315]
["bitfinex","ETHUSD",1737504109647,3.00273,3330.3,3330.2,0.27961308]
["bitfinex","ETHUSD",1737504109809,3.55273,3330.3,3330.2,0.72717973]
["bitfinex","ETHUSD",1737504110487,3.55273,3330.3,3330.2,0.44756665]
["bitfinex","ETHUSD",1737504111217,3.55273,3330.3,3330.2,0.17213606]
["bitfinex","ETHUSD",1737504112533,3.55273,3330.3,3329.6,0.953]
["bitfinex","ETHUSD",1737504112534,3.55273,3330.3,3329.8,0.27543059]
["bitfinex","ETHUSD",1737504112743,3.00309,3329.9,3329.8,0.27543059]
["bitfinex","ETHUSD",1737504113829,3.00309,3329.9,3329.8,0.44776925]
["bitfinex","ETHUSD",1737504114124,3.00309,3329.9,3329.8,0.72763627]
["bitfinex","ETHUSD",1737504119324,3.957547,3329.9,3329.8,0.72763627]
["bitfinex","ETHUSD",1737504120031,7.507547,3329.9,3329.8,0.72763627]
["bitfinex","ETHUSD",1737504120335,7.507547,3329.9,3329.8,0.27986702]
["bitfinex","ETHUSD",1737504120699,7.507547,3329.9,3329.8,7.02e-06]
["bitfinex","ETHUSD",1737504120700,13.303047,3329.9,3329.8,7.02e-06]
["bitfinex","ETHUSD",1737504121051,7.10395,3329.5,3329.4,0.27543059]
["bitfinex","ETHUSD",1737504121233,11.39104587,3329.5,3329.4,5.9e-07]
["bitfinex","ETHUSD",1737504121402,16.65104587,3329.5,3329.4,5.9e-07]
["bitfinex","ETHUSD",1737504121912,3.00424,3328.7,3328.4,0.03004092]
["bitfinex","ETHUSD",1737504122096,3.00427,3328.6,3328.3,0.8026]
["bitfinex","ETHUSD",1737504122733,3.0041,3328.8,3328.3,0.8026]
["bitfinex","ETHUSD",1737504122986,3.00437,3328.5,3328.4,0.17249987]
["bitfinex","ETHUSD",1737504123301,3.00406,3328.9,3328.5,0.8026]
["bitfinex","ETHUSD",1737504123535,3.00415,3328.8,3328.5,0.8026]
["bitfinex","ETHUSD",1737504123701,3.00426,3328.6,3328.5,0.8026]
["bitfinex","ETHUSD",1737504124240,3.00415,3328.8,3328.5,0.8026]
["bitfinex","ETHUSD",1737504124534,3.00418,3328.7,3328.5,0.8026]
["bitfinex","ETHUSD",1737504124841,3.00408,3328.8,3328.5,0.8026]
["bitfinex","ETHUSD",1737504125000,3.00418,3328.7,3328.5,0.8026]
["bitfinex","ETHUSD",1737504125202,3.00418,3328.7,3328.6,0.4478353]
["bitfinex","ETHUSD",1737504126219,3.00401,3328.9,3328.6,0.4478353]
["bitfinex","ETHUSD",1737504126427,3.00363,3329.3,3328.6,0.47787643]
["bitfinex","ETHUSD",1737504126739,2.75036687,3329.6,3328.7,0.97452937]
["bitfinex","ETHUSD",1737504127048,3.00408,3328.8,3328.7,0.17192937]
["bitfinex","ETHUSD",1737504127939,0.5355,3329.1,3328.7,0.17192937]
["bitfinex","ETHUSD",1737504128144,3.00408,3328.8,3328.7,0.17192937]
["bitfinex","ETHUSD",1737504128943,3.00375,3329.2,3328.7,0.17192937]
["bitfinex","ETHUSD",1737504129143,3.00375,3329.2,3328.7,0.20196795]
["bitfinex","ETHUSD",1737504129443,3.00383,3329.1,3328.8,0.8026]
["bitfinex","ETHUSD",1737504129605,3.00367,3329.3,3328.8,0.8026]
["bitfinex","ETHUSD",1737504129810,3.00367,3329.3,3328.8,1.00456743]
["bitfinex","ETHUSD",1737504130122,3.00363,3329.4,3328.8,0.97452937]
["bitfinex","ETHUSD",1737504130428,3.00381,3329.1,3328.8,0.97452937]
["bitfinex","ETHUSD",1737504130658,3.00363,3329.4,3328.8,0.97452937]
["bitfinex","ETHUSD",1737504130985,3.00364,3329.3,3328.8,0.97452937]
["bitfinex","ETHUSD",1737504131186,3.00383,3329.1,3328.8,0.97452937]
["bitfinex","ETHUSD",1737504131387,3.00383,3329.1,3328.9,0.17192937]
["bitfinex","ETHUSD",1737504131531,3.0039,3329.0,3328.9,0.17192937]
["bitfinex","ETHUSD",1737504131737,3.0039,3329.0,3328.5,0.8026]
["bitfinex","ETHUSD",1737504132170,3.00383,3329.1,3328.5,1.201805]
["bitfinex","ETHUSD",1737504132978,3.00357,3329.4,3328.7,0.8026]
["bitfinex","ETHUSD",1737504132979,3.00378,3329.2,3328.7,0.8026]
["bitfinex","ETHUSD",1737504133145,3.00382,3329.1,3328.7,0.8026]
["bitfinex","ETHUSD",1737504133931,3.00382,3329.1,3328.8,0.72678936]
["bitfinex","ETHUSD",1737504134192,3.00399,3328.9,3328.8,0.72678936]
["bitfinex","ETHUSD",1737504134380,3.00399,3328.9,3328.8,0.89864647]
["bitfinex","ETHUSD",1737504134916,3.00399,3328.9,3328.8,0.72678936]
["bitfinex","ETHUSD",1737504135222,3.00434,3328.6,3328.4,0.8026]
["bitfinex","ETHUSD",1737504137390,3.00392,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1737504137697,3.00392,3329.0,3328.5,1.15158291]
["bitfinex","ETHUSD",1737504138105,3.00409,3328.8,3328.5,1.121544]
["bitfinex","ETHUSD",1737504138306,3.00409,3328.8,3328.5,0.8026]
["bitfinex","ETHUSD",1737504138467,3.00392,3329.0,3328.5,0.8026]
["bitfinex","ETHUSD",1737504138790,3.00392,3329.0,3328.6,0.185]
["bitfinex","ETHUSD",1737504139197,3.00414,3328.8,3328.6,0.185]
["bitfinex","ETHUSD",1737504139690,3.00392,3329.0,3328.6,0.185]
["bitfinex","ETHUSD",1737504139981,3.00392,3329.0,3328.6,0.21503892]
["bitfinex","ETHUSD",1737504140174,3.00392,3329.0,3328.6,0.61724181]
["bitfinex","ETHUSD",1737504141575,3.01529,3329.0,3328.6,0.61724181]
["bitfinex","ETHUSD",1737504142375,3.00444,3328.4,3328.1,0.8026]
["bitfinex","ETHUSD",1737504142538,3.0045,3328.4,3328.2,0.185]
["bitfinex","ETHUSD",1737504142742,3.00453,3328.3,3328.2,0.185]
["bitfinex","ETHUSD",1737504143080,3.00453,3328.3,3327.3,3.13249745]
["bitfinex","ETHUSD",1737504143081,0.5575,3328.1,3327.3,3.13249745]
["bitfinex","ETHUSD",1737504143384,6.00534,3327.4,3327.3,3.13249745]
["bitfinex","ETHUSD",1737504143543,6.55534,3327.4,3327.3,3.13249745]
["bitfinex","ETHUSD",1737504143946,3.00534,3327.4,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504144165,3.00524,3327.6,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504144166,3.00522,3327.6,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504144365,3.00529,3327.5,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504145469,3.00528,3327.5,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504145978,3.00534,3327.4,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504149049,3.0053,3327.5,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504149248,3.00513,3327.7,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504149548,3.00513,3327.7,3327.4,0.7595]
["bitfinex","ETHUSD",1737504150785,3.00491,3327.9,3327.4,1.07195114]
["bitfinex","ETHUSD",1737504151076,0.01137,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1737504151288,0.01137,3328.0,3327.4,1.07195114]
["bitfinex","ETHUSD",1737504151289,0.01137,3328.0,3327.7,0.7595]
["bitfinex","ETHUSD",1737504151583,0.01137,3328.0,3327.8,0.03004683]
["bitfinex","ETHUSD",1737504151782,0.01137,3328.0,3327.7,3.76455]
["bitfinex","ETHUSD",1737504151961,0.01137,3328.0,3327.7,4.141005]
["bitfinex","ETHUSD",1737504152358,0.01137,3328.0,3327.8,0.03004571]
["bitfinex","ETHUSD",1737504152561,0.01137,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737504152769,0.01137,3328.0,3327.9,3.76439]
["bitfinex","ETHUSD",1737504153174,0.01137,3328.0,3327.9,0.78954356]
["bitfinex","ETHUSD",1737504153392,0.01137,3328.0,3327.9,4.17388592]
["bitfinex","ETHUSD",1737504154314,0.01137,3328.0,3327.9,7.17388592]
["bitfinex","ETHUSD",1737504154512,5.7955,3329.7,3328.9,0.7595]
["bitfinex","ETHUSD",1737504154513,8.79878,3329.7,3328.9,0.7595]
["bitfinex","ETHUSD",1737504154736,3.00356,3329.4,3329.0,0.21503578]
["bitfinex","ETHUSD",1737504154896,3.00354,3329.5,3329.0,0.185]
["bitfinex","ETHUSD",1737504155081,3.00359,3329.4,3329.0,0.185]
["bitfinex","ETHUSD",1737504158729,3.00336,3329.6,3329.0,0.185]
["bitfinex","ETHUSD",1737504159226,3.00346,3329.5,3329.0,0.185]
["bitfinex","ETHUSD",1737504162510,3.00354,3329.4,3329.0,0.185]
["bitfinex","ETHUSD",1737504164748,3.00381,3329.1,3329.0,0.185]
["bitfinex","ETHUSD",1737504165641,3.00381,3329.1,3328.9,0.7595]
["bitfinex","ETHUSD",1737504165840,3.00381,3329.1,3329.0,0.185]
["bitfinex","ETHUSD",1737504166043,3.00381,3329.1,3328.6,0.7708]
["bitfinex","ETHUSD",1737504166244,3.00398,3329.0,3328.7,0.185]
["bitfinex","ETHUSD",1737504166407,3.00381,3329.1,3328.6,0.7708]
["bitfinex","ETHUSD",1737504166408,3.00399,3328.9,3328.6,0.7708]
["bitfinex","ETHUSD",1737504166745,3.00399,3328.9,3328.6,0.9558]
["bitfinex","ETHUSD",1737504167248,3.00399,3328.9,3328.6,0.7708]
["bitfinex","ETHUSD",1737504167437,3.00399,3328.9,3328.6,0.9558]
["bitfinex","ETHUSD",1737504168236,3.00381,3329.1,3328.6,0.9558]
["bitfinex","ETHUSD",1737504168435,3.00387,3329.1,3328.6,0.9558]
["bitfinex","ETHUSD",1737504169351,3.00387,3329.1,3328.6,0.98583783]
["bitfinex","ETHUSD",1737504170043,2.94379551,3329.1,3328.6,0.98583783]
["bitfinex","ETHUSD",1737504171159,2.94379551,3329.1,3328.6,0.9558]
["bitfinex","ETHUSD",1737504171325,2.94379551,3329.1,3328.7,0.03003784]
["bitfinex","ETHUSD",1737504171524,2.94379551,3329.1,3328.6,0.9558]
["bitfinex","ETHUSD",1737504172050,3.00391,3329.0,3328.6,0.9558]
["bitfinex","ETHUSD",1737504172454,2.94379551,3329.1,3328.6,0.9558]
["bitfinex","ETHUSD",1737504173457,3.00391,3329.0,3328.6,0.9558]
["bitfinex","ETHUSD",1737504174657,3.00405,3328.9,3328.6,0.9558]
["bitfinex","ETHUSD",1737504175355,3.00411,3328.8,3328.6,0.9558]
["bitfinex","ETHUSD",1737504175548,3.00417,3328.7,3328.5,0.185]
["bitfinex","ETHUSD",1737504175770,3.00417,3328.7,3328.3,0.77]
["bitfinex","ETHUSD",1737504175976,3.00444,3328.4,3328.2,0.185]
["bitfinex","ETHUSD",1737504176285,5.75440687,3328.9,3328.0,0.77]
["bitfinex","ETHUSD",1737504176286,3.00463,3328.2,3328.0,0.77]
["bitfinex","ETHUSD",1737504176484,3.00481,3328.0,3327.7,0.77]
["bitfinex","ETHUSD",1737504176693,2.75036687,3328.3,3327.4,0.77]
["bitfinex","ETHUSD",1737504176854,2.75036687,3328.3,3327.3,5.0141625]
["bitfinex","ETHUSD",1737504176855,3.00514,3327.7,3327.5,0.185]
["bitfinex","ETHUSD",1737504177364,3.00508,3327.7,3327.5,0.70491625]
["bitfinex","ETHUSD",1737504177560,3.00508,3327.7,3327.5,0.185]
["bitfinex","ETHUSD",1737504178384,3.00492,3327.9,3327.5,0.185]
["bitfinex","ETHUSD",1737504179389,3.00492,3327.9,3327.3,1.87949847]
["bitfinex","ETHUSD",1737504179580,3.00492,3327.9,3327.4,0.185]
["bitfinex","ETHUSD",1737504179780,3.00525,3327.5,3327.4,0.185]
["bitfinex","ETHUSD",1737504180277,3.00513,3327.7,3327.3,2.06449847]
["bitfinex","ETHUSD",1737504180787,3.00481,3328.0,3327.5,0.7918]
["bitfinex","ETHUSD",1737504181260,3.00505,3327.8,3327.5,0.7918]
["bitfinex","ETHUSD",1737504181660,3.00505,3327.8,3327.6,0.185]
["bitfinex","ETHUSD",1737504182707,3.00505,3327.8,3327.5,0.7918]
["bitfinex","ETHUSD",1737504182890,3.00505,3327.8,3327.6,0.185]
["bitfinex","ETHUSD",1737504183405,3.00481,3328.0,3327.6,0.185]
["bitfinex","ETHUSD",1737504183610,3.00481,3328.0,3327.5,0.7918]
["bitfinex","ETHUSD",1737504183903,3.00464,3328.2,3327.6,0.185]
["bitfinex","ETHUSD",1737504184232,3.00441,3328.5,3327.8,0.7918]
["bitfinex","ETHUSD",1737504184379,3.00394,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1737504184576,3.00394,3329.0,3328.5,0.7918]
["bitfinex","ETHUSD",1737504185074,3.00381,3329.1,3328.6,0.03003983]
["bitfinex","ETHUSD",1737504185293,3.00364,3329.3,3328.7,0.38261698]
["bitfinex","ETHUSD",1737504185487,3.00338,3329.6,3328.8,3.03411667]
["bitfinex","ETHUSD",1737504185682,3.00317,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1737504185906,3.00287,3330.2,3329.4,0.7918]
["bitfinex","ETHUSD",1737504186227,0.5469,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1737504186228,3.00255,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1737504186533,0.5469,3330.9,3329.9,3.788705]
["bitfinex","ETHUSD",1737504186830,3.00221,3330.9,3330.0,0.82182297]
["bitfinex","ETHUSD",1737504186973,3.00237,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737504187477,3.00237,3330.7,3330.0,3.82478297]
["bitfinex","ETHUSD",1737504188982,3.00237,3330.7,3330.0,3.79476]
["bitfinex","ETHUSD",1737504189182,3.00237,3330.7,3330.1,0.397976]
["bitfinex","ETHUSD",1737504189926,3.36029904,3331.2,3330.1,3.400796]
["bitfinex","ETHUSD",1737504190128,3.00228,3330.8,3330.2,0.03002259]
["bitfinex","ETHUSD",1737504190590,3.00228,3330.8,3330.2,3.03283259]
["bitfinex","ETHUSD",1737504190812,3.00228,3330.8,3330.2,0.75257945]
["bitfinex","ETHUSD",1737504191338,3.00228,3330.8,3330.2,0.72255686]
["bitfinex","ETHUSD",1737504191937,3.00241,3330.7,3330.2,0.72255686]
["bitfinex","ETHUSD",1737504192141,3.00241,3330.7,3330.0,3.79476]
["bitfinex","ETHUSD",1737504192302,3.00228,3330.8,3330.0,3.79476]
["bitfinex","ETHUSD",1737504192507,3.00238,3330.7,3330.0,3.79476]
["bitfinex","ETHUSD",1737504193250,3.00238,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737504193756,3.00238,3330.7,3330.0,0.7918]
["bitfinex","ETHUSD",1737504193965,3.00246,3330.6,3330.1,0.185]
["bitfinex","ETHUSD",1737504194112,3.00257,3330.5,3330.1,0.185]
["bitfinex","ETHUSD",1737504194442,3.0023,3330.8,3330.1,3.21786614]
["bitfinex","ETHUSD",1737504194650,3.00246,3330.6,3330.1,0.185]
["bitfinex","ETHUSD",1737504194825,3.0023,3330.8,3330.1,0.185]
["bitfinex","ETHUSD",1737504195017,3.00237,3330.7,3330.1,0.185]
["bitfinex","ETHUSD",1737504195217,3.00228,3330.8,3330.1,3.61584219]
["bitfinex","ETHUSD",1737504196743,3.00228,3330.8,3330.2,0.2808185]
["bitfinex","ETHUSD",1737504196944,3.00212,3331.0,3330.4,0.7539]
["bitfinex","ETHUSD",1737504197150,3.00212,3331.0,3330.5,0.0300209]
["bitfinex","ETHUSD",1737504197716,3.0,3331.2,3330.5,0.0300209]
["bitfinex","ETHUSD",1737504198054,3.00202,3331.1,3330.6,0.4490008]
["bitfinex","ETHUSD",1737504198251,3.00202,3331.1,3330.7,0.03002014]
["bitfinex","ETHUSD",1737504198950,3.00211,3331.0,3330.8,0.4490008]
["bitfinex","ETHUSD",1737504199247,3.00219,3330.9,3330.8,0.7298193]
["bitfinex","ETHUSD",1737504199659,3.00202,3331.1,3330.8,0.7298193]
["bitfinex","ETHUSD",1737504199833,3.00184,3331.3,3330.8,0.75983944]
["bitfinex","ETHUSD",1737504200013,0.1712639,3331.4,3330.8,1.13606838]
["bitfinex","ETHUSD",1737504200213,0.1712639,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1737504200450,0.1712639,3331.4,3331.3,0.21401329]
["bitfinex","ETHUSD",1737504200656,0.1712639,3331.4,3331.3,3.21584329]
["bitfinex","ETHUSD",1737504200851,0.1712639,3331.4,3331.3,0.184]
["bitfinex","ETHUSD",1737504201249,0.1712639,3331.4,3331.3,3.99323]
["bitfinex","ETHUSD",1737504201448,0.1712639,3331.4,3331.3,4.72576694]
["bitfinex","ETHUSD",1737504201648,0.1712639,3331.4,3331.3,5.455514]
["bitfinex","ETHUSD",1737504202230,0.1712639,3331.4,3331.3,4.72576694]
["bitfinex","ETHUSD",1737504202457,0.1712639,3331.4,3331.3,7.72576694]
["bitfinex","ETHUSD",1737504202625,0.1712639,3331.4,3331.3,7.69575537]
["bitfinex","ETHUSD",1737504203324,0.1712639,3331.4,3331.3,7.97575479]
["bitfinex","ETHUSD",1737504203525,0.1712639,3331.4,3331.3,8.4238728]
["bitfinex","ETHUSD",1737504203721,0.1712639,3331.4,3331.3,2.4220428]
["bitfinex","ETHUSD",1737504203969,0.1712639,3331.4,3331.3,1.71951743]
["bitfinex","ETHUSD",1737504204121,0.1712639,3331.4,3331.3,0.91211743]
["bitfinex","ETHUSD",1737504204325,3.1730039,3331.4,3331.3,0.72811743]
["bitfinex","ETHUSD",1737504204846,3.1730039,3331.4,3331.3,0.45234753]
["bitfinex","ETHUSD",1737504204847,0.1712639,3331.4,3331.3,0.45234753]
["bitfinex","ETHUSD",1737504205028,0.1712639,3331.4,3331.3,0.48236202]
["bitfinex","ETHUSD",1737504205354,0.1712639,3331.4,3331.3,3.85102722]
["bitfinex","ETHUSD",1737504205575,0.1712639,3331.4,3331.3,0.84919722]
["bitfinex","ETHUSD",1737504206034,0.1712639,3331.4,3331.3,0.81918273]
["bitfinex","ETHUSD",1737504206679,0.1712639,3331.4,3331.3,1.09495263]
["bitfinex","ETHUSD",1737504207058,0.1712639,3331.4,3331.3,0.64683462]
["bitfinex","ETHUSD",1737504208347,0.1712639,3331.4,3331.3,1.09412481]
["bitfinex","ETHUSD",1737504208757,0.1712639,3331.4,3331.3,1.27812481]
["bitfinex","ETHUSD",1737504209676,0.1712639,3331.4,3331.3,0.91128961]
["bitfinex","ETHUSD",1737504210542,3.1730039,3331.4,3331.3,0.72728961]
["bitfinex","ETHUSD",1737504212453,3.1730039,3331.4,3331.3,0.45202915]
["bitfinex","ETHUSD",1737504212657,3.1730039,3331.4,3331.3,0.27999942]
["bitfinex","ETHUSD",1737504213279,3.7199039,3331.4,3331.3,0.27999942]
["bitfinex","ETHUSD",1737504213479,3.7199039,3331.4,3331.3,0.72776154]
["bitfinex","ETHUSD",1737504214676,0.1712639,3331.4,3331.3,0.72776154]
["bitfinex","ETHUSD",1737504214876,0.1712639,3331.4,3331.3,4.65962015]
["bitfinex","ETHUSD",1737504216085,0.1712639,3331.4,3331.3,4.6296058]
["bitfinex","ETHUSD",1737504216785,0.1712639,3331.4,3331.3,4.93516742]
["bitfinex","ETHUSD",1737504216946,0.1712639,3331.4,3331.3,4.655168]
["bitfinex","ETHUSD",1737504217645,0.1712639,3331.4,3331.3,4.20740588]
["bitfinex","ETHUSD",1737504217852,0.1712639,3331.4,3331.3,4.17739515]
["bitfinex","ETHUSD",1737504218268,0.1712639,3331.4,3331.3,4.62489932]
["bitfinex","ETHUSD",1737504218951,0.1712639,3331.4,3331.3,4.90461661]
["bitfinex","ETHUSD",1737504219152,0.1712639,3331.4,3331.3,5.08861661]
["bitfinex","ETHUSD",1737504219550,0.1712639,3331.4,3331.3,4.90461661]
["bitfinex","ETHUSD",1737504219781,0.1712639,3331.4,3331.3,1.90278661]
["bitfinex","ETHUSD",1737504219982,0.1712639,3331.4,3331.3,0.72722146]
["bitfinex","ETHUSD",1737504220176,3.1730039,3331.4,3331.3,0.72722146]
["bitfinex","ETHUSD",1737504221751,3.00174,3331.4,3331.3,0.72722146]
["bitfinex","ETHUSD",1737504222487,3.00174,3331.4,3331.3,0.27971729]
["bitfinex","ETHUSD",1737504222689,3.00192,3331.2,3330.9,0.184]
["bitfinex","ETHUSD",1737504223189,3.00174,3331.4,3330.9,0.184]
["bitfinex","ETHUSD",1737504223396,3.00174,3331.4,3331.0,0.31002527]
["bitfinex","ETHUSD",1737504223590,3.00154,3331.7,3331.1,0.7523]
["bitfinex","ETHUSD",1737504223779,3.00158,3331.6,3331.2,0.18104309]
["bitfinex","ETHUSD",1737504224092,3.00158,3331.6,3331.2,0.15102771]
["bitfinex","ETHUSD",1737504224393,3.00158,3331.6,3331.2,0.18104324]
["bitfinex","ETHUSD",1737504224598,3.00158,3331.6,3331.2,0.15102771]
["bitfinex","ETHUSD",1737504224796,3.00154,3331.7,3331.2,0.15102771]
["bitfinex","ETHUSD",1737504224989,3.00165,3331.5,3331.3,0.4479518]
["bitfinex","ETHUSD",1737504225300,3.54818,3332.0,3331.3,0.7279594]
["bitfinex","ETHUSD",1737504225474,3.00115,3332.1,3331.4,0.03001599]
["bitfinex","ETHUSD",1737504225678,3.00115,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737504225875,3.00115,3332.1,3331.3,0.7279594]
["bitfinex","ETHUSD",1737504225876,3.00078,3332.5,3331.8,0.7523]
["bitfinex","ETHUSD",1737504226077,3.00066,3332.6,3331.9,0.21400807]
["bitfinex","ETHUSD",1737504226264,3.00066,3332.6,3331.9,3.21528807]
["bitfinex","ETHUSD",1737504226700,3.00066,3332.6,3331.9,3.94324747]
["bitfinex","ETHUSD",1737504226898,3.00066,3332.6,3332.0,0.46955475]
["bitfinex","ETHUSD",1737504227086,3.00066,3332.6,3332.1,0.03000659]
["bitfinex","ETHUSD",1737504227877,3.00066,3332.6,3332.2,0.17228418]
["bitfinex","ETHUSD",1737504228265,3.00075,3332.5,3332.2,0.17228418]
["bitfinex","ETHUSD",1737504228797,3.00066,3332.6,3332.0,0.46955475]
["bitfinex","ETHUSD",1737504228968,3.00066,3332.6,3332.1,0.36548248]
["bitfinex","ETHUSD",1737504229382,3.00075,3332.5,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504229582,3.00084,3332.4,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504229967,3.54774,3332.4,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504230500,3.00084,3332.4,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504230720,3.00075,3332.5,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504230910,3.59987355,3333.1,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504230911,3.29726687,3332.9,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504231220,3.00084,3332.4,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504232053,3.00069,3332.6,3332.3,0.17227102]
["bitfinex","ETHUSD",1737504232340,3.00069,3332.6,3332.3,0.44790637]
["bitfinex","ETHUSD",1737504232689,3.00076,3332.5,3332.3,0.44790637]
["bitfinex","ETHUSD",1737504234091,3.00076,3332.5,3332.4,0.44790637]
["bitfinex","ETHUSD",1737504235225,3.00057,3332.7,3332.4,0.17227102]
["bitfinex","ETHUSD",1737504235762,5.75075687,3332.9,3332.4,0.17227102]
["bitfinex","ETHUSD",1737504236228,5.75075687,3332.9,3332.4,0.03000511]
["bitfinex","ETHUSD",1737504236390,3.00066,3332.6,3332.4,0.03000511]
["bitfinex","ETHUSD",1737504236594,3.00053,3332.8,3332.2,0.03000588]
["bitfinex","ETHUSD",1737504236823,3.00059,3332.7,3332.5,0.17259412]
["bitfinex","ETHUSD",1737504237422,3.00066,3332.6,3332.5,0.17259412]
["bitfinex","ETHUSD",1737504237727,3.00066,3332.6,3332.1,0.7523]
["bitfinex","ETHUSD",1737504238827,3.00066,3332.6,3332.2,0.03000589]
["bitfinex","ETHUSD",1737504239334,3.00066,3332.6,3332.2,0.20257397]
["bitfinex","ETHUSD",1737504239543,3.00066,3332.6,3332.3,0.184]
["bitfinex","ETHUSD",1737504240537,3.00066,3332.6,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504240923,3.00075,3332.5,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504241429,3.0005,3332.8,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504241800,3.00075,3332.5,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504241997,3.00069,3332.6,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504242400,3.00075,3332.5,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504242722,3.00069,3332.6,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504243740,3.00075,3332.5,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504243905,3.00069,3332.6,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504244227,3.00075,3332.5,3332.4,0.17256808]
["bitfinex","ETHUSD",1737504245301,3.00075,3332.5,3332.4,0.44864416]
["bitfinex","ETHUSD",1737504245835,3.00075,3332.5,3332.4,0.39864416]
["bitfinex","ETHUSD",1737504246528,7.752472,3332.5,3332.4,0.39864416]
["bitfinex","ETHUSD",1737504247043,7.767472,3332.5,3332.4,4.16e-06]
["bitfinex","ETHUSD",1737504247937,3.00165,3331.5,3331.4,0.13400416]
["bitfinex","ETHUSD",1737504249650,3.00165,3331.5,3331.1,0.8294]
["bitfinex","ETHUSD",1737504249811,3.00178,3331.4,3331.2,0.184]
["bitfinex","ETHUSD",1737504250013,2.75036687,3331.4,3330.9,3.10766773]
["bitfinex","ETHUSD",1737504250246,3.00209,3331.1,3330.9,3.10766773]
["bitfinex","ETHUSD",1737504250417,3.00209,3331.1,3331.0,0.184]
["bitfinex","ETHUSD",1737504250619,3.00209,3331.1,3330.9,3.29166773]
["bitfinex","ETHUSD",1737504251227,3.00209,3331.1,3330.9,0.184]
["bitfinex","ETHUSD",1737504251650,2.75036687,3331.4,3330.9,0.184]
["bitfinex","ETHUSD",1737504251834,3.00184,3331.3,3330.9,0.184]
["bitfinex","ETHUSD",1737504252238,3.00184,3331.3,3330.7,0.8294]
["bitfinex","ETHUSD",1737504252451,3.00184,3331.3,3330.9,0.184]
["bitfinex","ETHUSD",1737504252840,3.00193,3331.2,3330.9,0.184]
["bitfinex","ETHUSD",1737504253248,3.00184,3331.3,3330.9,0.184]
["bitfinex","ETHUSD",1737504253437,3.00203,3331.1,3330.9,0.184]
["bitfinex","ETHUSD",1737504253640,3.00265,3330.4,3330.3,0.184]
["bitfinex","ETHUSD",1737504253939,3.00265,3330.4,3330.1,0.2488]
["bitfinex","ETHUSD",1737504254121,3.00274,3330.3,3330.1,0.4328]
["bitfinex","ETHUSD",1737504254654,3.00274,3330.3,3330.1,0.2488]
["bitfinex","ETHUSD",1737504254865,3.00265,3330.4,3330.1,0.4328]
["bitfinex","ETHUSD",1737504255755,2.75036687,3330.5,3330.1,0.4328]
["bitfinex","ETHUSD",1737504256053,3.0,3331.4,3330.1,0.4328]
["bitfinex","ETHUSD",1737504256054,2.75036687,3331.5,3330.9,0.8294]
["bitfinex","ETHUSD",1737504256260,2.75036687,3331.5,3330.2,3.03281723]
["bitfinex","ETHUSD",1737504256261,3.00217,3331.0,3330.2,3.03281723]
["bitfinex","ETHUSD",1737504256557,3.00217,3331.0,3330.3,3.83211]
["bitfinex","ETHUSD",1737504256717,3.5491,3330.9,3330.4,0.03002129]
["bitfinex","ETHUSD",1737504256921,3.0022,3330.9,3330.4,0.184]
["bitfinex","ETHUSD",1737504257223,2.75036687,3331.5,3330.5,0.85942162]
["bitfinex","ETHUSD",1737504257430,3.00164,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1737504257636,3.29726687,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737504257637,6.29864687,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737504257866,3.00138,3331.8,3331.2,3.03191437]
["bitfinex","ETHUSD",1737504258166,3.00131,3331.9,3331.2,3.03191437]
["bitfinex","ETHUSD",1737504258318,3.00121,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737504258522,3.00102,3332.2,3331.4,0.184]
["bitfinex","ETHUSD",1737504258734,3.00102,3332.2,3331.6,3.83096]
["bitfinex","ETHUSD",1737504258928,3.00084,3332.4,3331.7,3.03148022]
["bitfinex","ETHUSD",1737504259241,3.00093,3332.3,3331.7,3.03148022]
["bitfinex","ETHUSD",1737504259422,3.00093,3332.3,3331.7,0.03001022]
["bitfinex","ETHUSD",1737504259857,3.00093,3332.3,3331.7,3.03147022]
["bitfinex","ETHUSD",1737504260055,3.00093,3332.3,3331.7,3.41755724]
["bitfinex","ETHUSD",1737504260256,3.00093,3332.3,3331.7,3.86395542]
["bitfinex","ETHUSD",1737504260763,2.75036687,3332.4,3331.8,0.17183427]
["bitfinex","ETHUSD",1737504260946,5.75121687,3332.4,3331.9,0.03000915]
["bitfinex","ETHUSD",1737504261261,3.00066,3332.6,3331.9,0.03000915]
["bitfinex","ETHUSD",1737504261460,3.00084,3332.4,3331.9,0.03000915]
["bitfinex","ETHUSD",1737504262023,3.00084,3332.4,3331.9,0.20184342]
["bitfinex","ETHUSD",1737504262239,3.00066,3332.6,3331.9,0.20184342]
["bitfinex","ETHUSD",1737504262439,2.75036687,3332.7,3331.9,0.63290605]
["bitfinex","ETHUSD",1737504262758,3.00075,3332.5,3332.0,0.8294]
["bitfinex","ETHUSD",1737504262958,3.00085,3332.4,3332.0,0.8294]
["bitfinex","ETHUSD",1737504263525,2.75036687,3332.4,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504263756,5.75147687,3332.1,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504263968,3.00076,3332.5,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504264263,3.00084,3332.4,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504264827,5.75094687,3332.7,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504265058,3.00073,3332.6,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504265267,3.00073,3332.6,3332.1,0.7878]
["bitfinex","ETHUSD",1737504265566,3.00082,3332.5,3332.1,0.7878]
["bitfinex","ETHUSD",1737504266455,3.00066,3332.6,3332.1,0.7878]
["bitfinex","ETHUSD",1737504266657,3.00093,3332.3,3332.2,0.184]
["bitfinex","ETHUSD",1737504266961,3.00093,3332.3,3332.2,0.17183427]
["bitfinex","ETHUSD",1737504267178,7.11283,3332.3,3332.2,0.17183427]
["bitfinex","ETHUSD",1737504267680,6.54783,3332.3,3332.2,0.17183427]
["bitfinex","ETHUSD",1737504268285,3.00113,3332.1,3331.7,0.7878]
["bitfinex","ETHUSD",1737504268967,3.00113,3332.1,3331.7,0.9718]
["bitfinex","ETHUSD",1737504269178,3.0012,3332.0,3331.7,0.9718]
["bitfinex","ETHUSD",1737504269338,3.00103,3332.2,3331.7,0.9718]
["bitfinex","ETHUSD",1737504269547,3.00103,3332.2,3331.8,0.03001114]
["bitfinex","ETHUSD",1737504269860,3.00103,3332.2,3331.8,0.17183427]
["bitfinex","ETHUSD",1737504270388,3.00085,3332.4,3331.8,0.17183427]
["bitfinex","ETHUSD",1737504270551,3.00085,3332.4,3331.9,0.41450843]
["bitfinex","ETHUSD",1737504270751,3.00085,3332.4,3331.8,3.17320427]
["bitfinex","ETHUSD",1737504271286,3.00085,3332.4,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504272049,3.00068,3332.6,3332.0,0.17183427]
["bitfinex","ETHUSD",1737504272342,3.00076,3332.5,3332.1,0.7878]
["bitfinex","ETHUSD",1737504272538,2.75036687,3332.8,3332.1,0.7878]
["bitfinex","ETHUSD",1737504272737,3.00078,3332.5,3332.1,0.95963427]
["bitfinex","ETHUSD",1737504273324,3.00071,3332.6,3332.1,0.95963427]
["bitfinex","ETHUSD",1737504273435,3.00078,3332.5,3332.1,0.95963427]
["bitfinex","ETHUSD",1737504273782,3.00086,3332.4,3332.1,0.95963427]
["bitfinex","ETHUSD",1737504274692,3.00102,3332.2,3331.9,0.2750111]
["bitfinex","ETHUSD",1737504274985,3.00116,3332.1,3331.9,0.2750111]
["bitfinex","ETHUSD",1737504275136,3.0012,3332.0,3331.9,0.4590111]
["bitfinex","ETHUSD",1737504275738,3.0012,3332.0,3331.9,0.2750111]
["bitfinex","ETHUSD",1737504276171,3.0012,3332.0,3331.7,0.184]
["bitfinex","ETHUSD",1737504276373,3.0012,3332.0,3331.7,0.35609771]
["bitfinex","ETHUSD",1737504277407,3.00138,3331.8,3331.7,0.35609771]
["bitfinex","ETHUSD",1737504277968,3.00138,3331.8,3331.7,0.184]
["bitfinex","ETHUSD",1737504278569,3.00149,3331.7,3331.5,0.4590111]
["bitfinex","ETHUSD",1737504278765,2.75036687,3331.9,3331.5,0.4590111]
["bitfinex","ETHUSD",1737504279075,3.59055318,3332.0,3331.5,0.4590111]
["bitfinex","ETHUSD",1737504279274,3.00129,3331.9,3331.5,0.4590111]
["bitfinex","ETHUSD",1737504279781,3.00138,3331.8,3331.6,0.17212772]
["bitfinex","ETHUSD",1737504281272,3.00147,3331.7,3331.6,0.17212772]
["bitfinex","ETHUSD",1737504282175,3.00132,3331.9,3331.6,0.17212772]
["bitfinex","ETHUSD",1737504283078,3.00139,3331.8,3331.6,0.17212772]
["bitfinex","ETHUSD",1737504283489,3.00132,3331.9,3331.6,0.35612772]
["bitfinex","ETHUSD",1737504284204,3.00132,3331.9,3331.6,0.184]
["bitfinex","ETHUSD",1737504284416,3.00138,3331.8,3331.6,0.184]
["bitfinex","ETHUSD",1737504285905,6.00138,3331.8,3331.7,0.17212772]
["bitfinex","ETHUSD",1737504286213,9.31674687,3331.8,3331.7,7.72e-06]
["bitfinex","ETHUSD",1737504286374,9.86364687,3331.8,3331.7,7.72e-06]
["bitfinex","ETHUSD",1737504286570,11.48411356,3331.8,3331.7,7.72e-06]
["bitfinex","ETHUSD",1737504287087,3.565,3331.7,3330.6,0.9639]
["bitfinex","ETHUSD",1737504287290,3.00228,3330.9,3330.6,0.9639]
["bitfinex","ETHUSD",1737504287605,3.00189,3331.3,3330.7,0.03002191]
["bitfinex","ETHUSD",1737504288236,3.00166,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737504288427,3.00175,3331.4,3331.0,0.03001651]
["bitfinex","ETHUSD",1737504288633,3.00175,3331.4,3330.8,0.7799]
["bitfinex","ETHUSD",1737504289200,3.00147,3331.7,3330.8,3.81218697]
["bitfinex","ETHUSD",1737504289395,3.00174,3331.4,3330.8,3.81218697]
["bitfinex","ETHUSD",1737504289595,3.00174,3331.4,3330.8,3.78217]
["bitfinex","ETHUSD",1737504290993,3.00174,3331.4,3330.8,3.81218698]
["bitfinex","ETHUSD",1737504291190,3.00135,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1737504291397,3.54804,3332.1,3331.4,0.7799]
["bitfinex","ETHUSD",1737504291704,3.00138,3331.8,3331.4,0.7799]
["bitfinex","ETHUSD",1737504291904,3.0012,3332.0,3331.4,0.7799]
["bitfinex","ETHUSD",1737504292294,0.354804,3332.1,3331.5,0.03001347]
["bitfinex","ETHUSD",1737504292495,3.00129,3331.9,3331.6,0.184]
["bitfinex","ETHUSD",1737504294203,3.00144,3331.8,3330.9,0.7704]
["bitfinex","ETHUSD",1737504294407,3.0018,3331.4,3331.0,0.184]
["bitfinex","ETHUSD",1737504294730,3.00166,3331.5,3331.0,0.184]
["bitfinex","ETHUSD",1737504295634,3.00174,3331.4,3331.0,0.184]
["bitfinex","ETHUSD",1737504296905,3.00156,3331.6,3331.0,3.18609]
["bitfinex","ETHUSD",1737504297406,3.00165,3331.5,3331.0,3.18609]
["bitfinex","ETHUSD",1737504297606,3.59834694,3331.5,3331.0,3.18609]
["bitfinex","ETHUSD",1737504297924,0.59669694,3331.5,3331.2,0.7655]
["bitfinex","ETHUSD",1737504298107,0.59669694,3331.5,3331.4,0.7655]
["bitfinex","ETHUSD",1737504298730,3.00132,3331.9,3331.4,0.7655]
["bitfinex","ETHUSD",1737504299233,3.00105,3332.2,3331.5,0.03001266]
["bitfinex","ETHUSD",1737504299534,3.6118497,3332.1,3331.5,3.03158266]
["bitfinex","ETHUSD",1737504299698,3.6118497,3332.1,3331.5,3.41129093]
["bitfinex","ETHUSD",1737504299897,0.6107397,3332.1,3331.6,0.7655]
["bitfinex","ETHUSD",1737504300131,0.6107397,3332.1,3331.6,3.767]
["bitfinex","ETHUSD",1737504301035,0.6107397,3332.1,3331.6,3.79701022]
["bitfinex","ETHUSD",1737504301205,0.6107397,3332.1,3331.6,4.51485507]
["bitfinex","ETHUSD",1737504301535,3.00108,3332.2,3331.6,4.51485507]
["bitfinex","ETHUSD",1737504301536,3.00082,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737504301739,3.00082,3332.5,3332.0,0.184]
["bitfinex","ETHUSD",1737504301936,3.00094,3332.3,3332.0,0.184]
["bitfinex","ETHUSD",1737504303622,3.54666,3333.6,3332.9,0.7655]
["bitfinex","ETHUSD",1737504303809,0.58597992,3333.4,3333.0,0.560591]
["bitfinex","ETHUSD",1737504304013,2.99951,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737504304209,2.75036687,3334.2,3333.5,3.76534]
["bitfinex","ETHUSD",1737504304210,5.74966687,3334.2,3333.5,3.76534]
["bitfinex","ETHUSD",1737504304521,2.99913,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1737504304522,0.92956969,3334.1,3333.6,2.99969]
["bitfinex","ETHUSD",1737504304715,0.5469,3334.4,3333.5,0.79549443]
["bitfinex","ETHUSD",1737504304716,2.99928,3334.2,3333.5,0.79549443]
["bitfinex","ETHUSD",1737504304921,2.9994,3334.0,3333.5,0.7655]
["bitfinex","ETHUSD",1737504305338,3.54596,3334.4,3333.5,3.79532331]
["bitfinex","ETHUSD",1737504305569,2.99906,3334.4,3333.6,2.99976]
["bitfinex","ETHUSD",1737504305717,0.599794,3334.3,3333.7,3.02963155]
["bitfinex","ETHUSD",1737504305929,0.60638061,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737504306153,0.60638061,3334.2,3334.1,3.18331]
["bitfinex","ETHUSD",1737504306509,0.1712639,3334.7,3334.1,3.94881]
["bitfinex","ETHUSD",1737504306709,0.1712639,3334.7,3334.2,3.02915558]
["bitfinex","ETHUSD",1737504307026,3.1700439,3334.7,3334.1,0.9495]
["bitfinex","ETHUSD",1737504307347,0.31700439,3334.6,3334.1,0.9495]
["bitfinex","ETHUSD",1737504307638,3.31587439,3334.6,3334.1,0.9495]
["bitfinex","ETHUSD",1737504307948,2.9991,3334.4,3334.1,0.9495]
["bitfinex","ETHUSD",1737504308321,2.99922,3334.2,3333.6,0.7655]
["bitfinex","ETHUSD",1737504308532,2.99922,3334.2,3333.7,0.184]
["bitfinex","ETHUSD",1737504308533,2.99944,3334.0,3333.7,0.184]
["bitfinex","ETHUSD",1737504308733,2.99944,3334.0,3333.6,0.7655]
["bitfinex","ETHUSD",1737504309036,2.99992,3333.5,3333.4,0.184]
["bitfinex","ETHUSD",1737504309223,2.99931,3334.1,3333.3,0.184]
["bitfinex","ETHUSD",1737504309224,2.99998,3333.4,3333.3,0.184]
["bitfinex","ETHUSD",1737504310416,2.9998,3333.6,3333.3,0.184]
["bitfinex","ETHUSD",1737504311106,2.99994,3333.4,3333.3,0.184]
["bitfinex","ETHUSD",1737504311280,3.299934,3333.4,3333.3,0.184]
["bitfinex","ETHUSD",1737504311455,2.99994,3333.4,3333.3,0.184]
["bitfinex","ETHUSD",1737504314359,3.00004,3333.3,3333.2,0.184]
["bitfinex","ETHUSD",1737504315700,0.0075,3333.8,3332.9,0.03]
["bitfinex","ETHUSD",1737504315701,0.5469,3333.2,3332.9,0.03]
["bitfinex","ETHUSD",1737504315998,0.5469,3333.2,3332.1,0.7655]
["bitfinex","ETHUSD",1737504315999,0.0075,3332.9,3332.1,0.7655]
["bitfinex","ETHUSD",1737504316300,5.75093687,3332.7,3332.1,0.7655]
["bitfinex","ETHUSD",1737504316465,5.75093687,3332.7,3332.2,0.03000805]
["bitfinex","ETHUSD",1737504316666,5.75093687,3332.7,3332.1,0.7655]
["bitfinex","ETHUSD",1737504316667,3.00081,3332.5,3332.1,0.7655]
["bitfinex","ETHUSD",1737504316864,2.75036687,3333.0,3332.1,0.7655]
["bitfinex","ETHUSD",1737504317065,3.00084,3332.4,3332.2,0.184]
["bitfinex","ETHUSD",1737504317658,3.00084,3332.4,3332.1,0.7655]
["bitfinex","ETHUSD",1737504317862,3.00102,3332.2,3332.1,0.184]
["bitfinex","ETHUSD",1737504319098,3.00138,3331.8,3331.7,0.17055746]
["bitfinex","ETHUSD",1737504319403,9.86364687,3331.8,3331.7,0.17055746]
["bitfinex","ETHUSD",1737504319605,11.15014556,3331.8,3331.7,7.46e-06]
["bitfinex","ETHUSD",1737504319765,11.15014556,3331.8,3330.7,0.184]
["bitfinex","ETHUSD",1737504319961,3.00228,3330.8,3330.7,0.184]
["bitfinex","ETHUSD",1737504320297,3.00156,3331.6,3330.4,0.184]
["bitfinex","ETHUSD",1737504320298,3.00255,3330.5,3330.4,0.184]
["bitfinex","ETHUSD",1737504320701,3.00264,3330.4,3330.2,0.184]
["bitfinex","ETHUSD",1737504320998,3.00282,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504322224,0.55,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504322508,3.55282,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504323294,0.55,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504323507,3.0,3330.7,3330.1,1.34994677]
["bitfinex","ETHUSD",1737504323712,6.00238,3330.7,3330.1,1.34994677]
["bitfinex","ETHUSD",1737504323909,0.55,3330.6,3330.1,1.34994677]
["bitfinex","ETHUSD",1737504324108,0.55,3330.6,3330.1,1.0143]
["bitfinex","ETHUSD",1737504324109,3.00265,3330.4,3330.1,1.0143]
["bitfinex","ETHUSD",1737504324290,3.55279,3330.3,3330.1,0.4328]
["bitfinex","ETHUSD",1737504324488,3.55282,3330.2,3330.1,0.4328]
["bitfinex","ETHUSD",1737504324713,0.55,3330.2,3330.1,0.4328]
["bitfinex","ETHUSD",1737504325633,3.55282,3330.2,3330.1,0.4328]
["bitfinex","ETHUSD",1737504328894,3.55282,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504329097,7.263058,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504329326,9.54372684,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504330422,9.55122684,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504331335,10.10122684,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504331486,2.30164063,3330.2,3330.1,0.2488]
["bitfinex","ETHUSD",1737504331838,3.00275,3330.3,3330.1,0.2488]
["bitfinex","ETHUSD",1737504332039,3.00253,3330.6,3330.1,0.2488]
["bitfinex","ETHUSD",1737504332360,3.00228,3330.8,3330.2,0.03002578]
["bitfinex","ETHUSD",1737504332490,3.0021,3331.0,3330.2,0.03002578]
["bitfinex","ETHUSD",1737504332690,3.0021,3331.0,3330.4,0.7738]
["bitfinex","ETHUSD",1737504332923,3.00193,3331.2,3330.5,3.03256152]
["bitfinex","ETHUSD",1737504333102,3.0021,3331.0,3330.6,0.38063615]
["bitfinex","ETHUSD",1737504333303,3.0021,3331.0,3330.4,0.7738]
["bitfinex","ETHUSD",1737504333542,3.00228,3330.8,3330.4,0.7738]
["bitfinex","ETHUSD",1737504335092,3.00246,3330.6,3330.1,0.4328]
["bitfinex","ETHUSD",1737504335606,3.00228,3330.8,3330.1,0.4328]
["bitfinex","ETHUSD",1737504335790,0.60642032,3331.7,3330.1,0.4328]
["bitfinex","ETHUSD",1737504335791,3.00129,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1737504335990,3.00113,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1737504336299,0.5469,3332.8,3331.8,0.7738]
["bitfinex","ETHUSD",1737504336501,3.00066,3332.6,3331.8,0.7738]
["bitfinex","ETHUSD",1737504336726,3.00088,3332.4,3331.8,0.80381041]
["bitfinex","ETHUSD",1737504337027,3.00094,3332.3,3331.8,0.7738]
["bitfinex","ETHUSD",1737504337736,3.00129,3331.9,3331.5,0.184]
["bitfinex","ETHUSD",1737504338530,3.00139,3331.8,3331.5,0.184]
["bitfinex","ETHUSD",1737504340233,3.00139,3331.8,3331.4,0.8224]
["bitfinex","ETHUSD",1737504340432,3.00139,3331.8,3331.5,0.184]
["bitfinex","ETHUSD",1737504341011,3.0012,3332.0,3331.5,0.184]
["bitfinex","ETHUSD",1737504341727,3.0012,3332.0,3331.6,0.400813]
["bitfinex","ETHUSD",1737504343139,3.00066,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1737504343455,3.00066,3332.6,3331.7,0.0300086]
["bitfinex","ETHUSD",1737504343801,3.54738,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737504343802,3.00075,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737504344001,3.00075,3332.5,3331.9,3.03127919]
["bitfinex","ETHUSD",1737504344237,3.00075,3332.5,3331.9,3.41664711]
["bitfinex","ETHUSD",1737504344661,0.5575,3332.7,3331.9,3.41664711]
["bitfinex","ETHUSD",1737504344933,3.00075,3332.5,3331.9,0.38536792]
["bitfinex","ETHUSD",1737504345704,3.00084,3332.4,3331.9,0.38536792]
["bitfinex","ETHUSD",1737504346134,3.55067,3332.6,3331.9,3.38663792]
["bitfinex","ETHUSD",1737504346359,3.55067,3332.6,3332.0,0.72103879]
["bitfinex","ETHUSD",1737504346905,0.0075,3333.0,3332.1,0.03000924]
["bitfinex","ETHUSD",1737504347107,3.00051,3332.8,3332.1,3.03103698]
["bitfinex","ETHUSD",1737504347930,3.00058,3332.7,3332.1,3.03103698]
["bitfinex","ETHUSD",1737504349120,3.00076,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737504349315,3.00076,3332.5,3331.9,3.683783]
["bitfinex","ETHUSD",1737504351044,3.0005,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1737504351045,3.55063,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1737504351536,3.00076,3332.5,3331.9,0.682513]
["bitfinex","ETHUSD",1737504351738,3.00102,3332.2,3331.9,0.184]
["bitfinex","ETHUSD",1737504351943,3.0012,3332.0,3331.7,0.184]
["bitfinex","ETHUSD",1737504352366,3.5575,3332.3,3331.7,1.0064]
["bitfinex","ETHUSD",1737504352523,3.0,3332.7,3331.7,1.0064]
["bitfinex","ETHUSD",1737504352524,3.00064,3332.7,3331.8,0.03001232]
["bitfinex","ETHUSD",1737504352852,3.55821,3332.6,3331.8,3.03131232]
["bitfinex","ETHUSD",1737504353079,3.00064,3332.7,3331.9,0.40377123]
["bitfinex","ETHUSD",1737504353204,3.00064,3332.7,3332.0,0.85390806]
["bitfinex","ETHUSD",1737504353406,3.00092,3332.4,3332.0,0.8239]
["bitfinex","ETHUSD",1737504353647,0.55,3332.5,3332.0,0.8239]
["bitfinex","ETHUSD",1737504354449,3.00075,3332.5,3332.0,0.8239]
["bitfinex","ETHUSD",1737504355445,0.5575,3332.4,3331.6,0.8239]
["bitfinex","ETHUSD",1737504355759,3.00111,3332.1,3331.7,0.184]
["bitfinex","ETHUSD",1737504355929,3.0013,3331.9,3331.8,0.184]
["bitfinex","ETHUSD",1737504356154,0.5575,3332.2,3331.2,0.8239]
["bitfinex","ETHUSD",1737504356353,3.00147,3331.7,3331.2,1.0079]
["bitfinex","ETHUSD",1737504356553,3.00156,3331.6,3331.2,1.0079]
["bitfinex","ETHUSD",1737504357063,3.00143,3331.8,3331.2,1.0079]
["bitfinex","ETHUSD",1737504357771,3.55129,3331.9,3331.2,4.00974]
["bitfinex","ETHUSD",1737504358066,3.55129,3331.9,3331.3,3.00183]
["bitfinex","ETHUSD",1737504358241,3.55129,3331.9,3331.3,3.868596]
["bitfinex","ETHUSD",1737504358643,3.0,3332.0,3331.3,4.038993]
["bitfinex","ETHUSD",1737504358837,3.00102,3332.2,3331.6,3.82544]
["bitfinex","ETHUSD",1737504359035,3.00102,3332.2,3331.6,0.8239]
["bitfinex","ETHUSD",1737504359272,3.55118,3332.1,3331.6,0.8239]
["bitfinex","ETHUSD",1737504359475,3.0012,3332.0,3331.6,0.8239]
["bitfinex","ETHUSD",1737504359870,3.0013,3331.9,3331.6,0.8239]
["bitfinex","ETHUSD",1737504360375,3.0013,3331.9,3331.4,0.8239]
["bitfinex","ETHUSD",1737504361296,3.0013,3331.9,3331.5,0.17061341]
["bitfinex","ETHUSD",1737504361505,3.00156,3331.6,3331.5,0.17061341]
["bitfinex","ETHUSD",1737504361666,10.09090821,3331.6,3331.5,0.17061341]
["bitfinex","ETHUSD",1737504362001,10.64530821,3331.6,3331.5,0.17061341]
["bitfinex","ETHUSD",1737504362597,6.55906,3331.6,3331.5,0.17061341]
["bitfinex","ETHUSD",1737504362792,3.00131,3331.9,3331.2,0.8239]
["bitfinex","ETHUSD",1737504362996,3.00131,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737504363197,3.00111,3332.1,3331.4,0.41258638]
["bitfinex","ETHUSD",1737504363389,3.00121,3332.0,3331.5,0.184]
["bitfinex","ETHUSD",1737504363583,3.00121,3332.0,3331.6,0.184]
["bitfinex","ETHUSD",1737504363973,3.0,3332.2,3331.6,0.184]
["bitfinex","ETHUSD",1737504363974,0.0075,3332.2,3331.6,0.184]
["bitfinex","ETHUSD",1737504364173,0.5575,3332.2,3331.7,0.17061341]
["bitfinex","ETHUSD",1737504364385,3.00084,3332.4,3331.8,0.8239]
["bitfinex","ETHUSD",1737504364556,3.00094,3332.3,3331.8,0.8239]
["bitfinex","ETHUSD",1737504364888,6.00068,3332.6,3331.8,0.8239]
["bitfinex","ETHUSD",1737504365068,6.00068,3332.6,3331.8,3.8252]
["bitfinex","ETHUSD",1737504365069,3.00068,3332.6,3331.8,3.8252]
["bitfinex","ETHUSD",1737504365272,3.001,3332.3,3331.8,0.8239]
["bitfinex","ETHUSD",1737504365472,3.001,3332.3,3331.8,1.24489637]
["bitfinex","ETHUSD",1737504365668,3.001,3332.3,3331.8,0.8239]
["bitfinex","ETHUSD",1737504365669,3.00111,3332.1,3331.8,0.8239]
["bitfinex","ETHUSD",1737504365876,3.001,3332.3,3331.8,0.8239]
["bitfinex","ETHUSD",1737504366071,3.00107,3332.2,3331.9,0.17061341]
["bitfinex","ETHUSD",1737504366252,3.00112,3332.1,3331.9,0.17061341]
["bitfinex","ETHUSD",1737504367080,3.00107,3332.2,3331.9,0.17061341]
["bitfinex","ETHUSD",1737504367081,3.0012,3332.0,3331.9,0.17061341]
["bitfinex","ETHUSD",1737504367284,3.5587,3332.0,3331.9,0.17061341]
["bitfinex","ETHUSD",1737504367488,7.166427,3332.0,3331.9,0.17061341]
["bitfinex","ETHUSD",1737504367853,3.00167,3331.5,3331.2,0.184]
["bitfinex","ETHUSD",1737504368570,3.00147,3331.7,3331.2,0.184]
["bitfinex","ETHUSD",1737504368773,3.00163,3331.6,3331.2,0.184]
["bitfinex","ETHUSD",1737504369077,3.00148,3331.7,3331.3,0.44421663]
["bitfinex","ETHUSD",1737504369378,3.00167,3331.5,3331.3,0.44421663]
["bitfinex","ETHUSD",1737504369986,3.00148,3331.7,3331.3,0.44421663]
["bitfinex","ETHUSD",1737504370986,5.26,3332.1,3331.3,0.44421663]
["bitfinex","ETHUSD",1737504371292,0.0075,3332.4,3331.2,0.21401717]
["bitfinex","ETHUSD",1737504371293,3.00089,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1737504371501,0.55,3332.3,3331.8,0.382529]
["bitfinex","ETHUSD",1737504371650,0.55,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737504371850,3.55096,3332.3,3331.6,3.8554117]
["bitfinex","ETHUSD",1737504372082,3.55096,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737504372284,3.00085,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1737504372483,3.00093,3332.3,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504372687,3.00117,3332.1,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504372886,0.5575,3332.2,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504373274,3.55854,3332.2,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504373579,0.55,3332.1,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504373760,0.55,3332.2,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504373964,3.00086,3332.4,3331.9,0.17084757]
["bitfinex","ETHUSD",1737504374166,3.00086,3332.4,3332.0,0.17084757]
["bitfinex","ETHUSD",1737504374668,3.00095,3332.3,3332.0,0.17084757]
["bitfinex","ETHUSD",1737504374973,3.00107,3332.2,3332.0,0.17084757]
["bitfinex","ETHUSD",1737504375175,3.00095,3332.3,3332.0,0.17084757]
["bitfinex","ETHUSD",1737504375385,3.00111,3332.1,3332.0,0.17084757]
["bitfinex","ETHUSD",1737504375556,3.55111,3332.1,3332.0,0.17084757]
["bitfinex","ETHUSD",1737504375752,3.00149,3331.7,3331.3,0.184]
["bitfinex","ETHUSD",1737504376177,0.5575,3332.0,3331.3,3.18582]
["bitfinex","ETHUSD",1737504376362,6.00104,3332.2,3331.4,3.03171544]
["bitfinex","ETHUSD",1737504376565,0.5575,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1737504377059,0.5575,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737504377255,5.26,3332.5,3331.6,0.8239]
["bitfinex","ETHUSD",1737504377570,3.00035,3333.0,3332.3,3.82481]
["bitfinex","ETHUSD",1737504377887,0.0075,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1737504378270,0.0075,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1737504378476,3.54685,3333.4,3332.6,3.00063]
["bitfinex","ETHUSD",1737504378683,2.99978,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737504378893,0.5469,3334.2,3333.1,0.03000276]
["bitfinex","ETHUSD",1737504379057,0.5469,3334.6,3333.7,3.83244]
["bitfinex","ETHUSD",1737504379394,2.99923,3334.2,3333.7,0.8328]
["bitfinex","ETHUSD",1737504379691,2.99904,3334.4,3333.7,0.8328]
["bitfinex","ETHUSD",1737504379692,3.0075,3334.3,3333.7,3.83245]
["bitfinex","ETHUSD",1737504379995,0.0075,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1737504380195,2.99898,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737504380393,0.0075,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737504380569,2.99894,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737504380764,2.99894,3334.6,3333.7,3.83245]
["bitfinex","ETHUSD",1737504380995,4.02370421,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737504381192,1.02476421,3334.6,3333.7,0.8328]
["bitfinex","ETHUSD",1737504381360,2.99906,3334.4,3333.7,0.8328]
["bitfinex","ETHUSD",1737504381698,2.99906,3334.4,3333.8,3.16962547]
["bitfinex","ETHUSD",1737504381988,2.99913,3334.3,3333.8,0.17005547]
["bitfinex","ETHUSD",1737504382195,2.99922,3334.2,3333.8,0.17005547]
["bitfinex","ETHUSD",1737504382496,2.99922,3334.2,3333.8,0.35405547]
["bitfinex","ETHUSD",1737504382497,2.99933,3334.1,3333.8,0.35405547]
["bitfinex","ETHUSD",1737504383088,4.00724282,3334.2,3333.8,0.184]
["bitfinex","ETHUSD",1737504383602,2.99933,3334.1,3333.8,0.184]
["bitfinex","ETHUSD",1737504383897,2.9994,3334.0,3333.8,0.184]
["bitfinex","ETHUSD",1737504384054,3.55699,3333.9,3333.8,0.184]
["bitfinex","ETHUSD",1737504384252,4.31342928,3333.9,3333.8,0.184]
["bitfinex","ETHUSD",1737504384460,3.00016,3333.2,3332.9,1.0113]
["bitfinex","ETHUSD",1737504384691,3.0,3333.4,3332.9,1.0113]
["bitfinex","ETHUSD",1737504384902,3.00021,3333.1,3332.9,1.0113]
["bitfinex","ETHUSD",1737504385108,3.00009,3333.3,3332.9,1.0113]
["bitfinex","ETHUSD",1737504385480,3.0003,3333.0,3332.6,0.8283]
["bitfinex","ETHUSD",1737504385703,3.0003,3333.0,3332.6,1.0113]
["bitfinex","ETHUSD",1737504385704,3.00056,3332.8,3332.6,1.0113]
["bitfinex","ETHUSD",1737504386911,3.00056,3332.8,3332.6,0.183]
["bitfinex","ETHUSD",1737504387078,3.00057,3332.7,3332.6,0.183]
["bitfinex","ETHUSD",1737504387275,3.00057,3332.7,3332.3,0.8283]
["bitfinex","ETHUSD",1737504387476,3.00057,3332.7,3331.8,0.183]
["bitfinex","ETHUSD",1737504387477,3.00081,3332.5,3331.8,0.183]
["bitfinex","ETHUSD",1737504388014,3.00081,3332.5,3331.8,3.18435]
["bitfinex","ETHUSD",1737504388488,3.00081,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737504388810,3.00081,3332.5,3331.9,3.1711228]
["bitfinex","ETHUSD",1737504389009,3.55062,3332.7,3331.9,3.1711228]
["bitfinex","ETHUSD",1737504389186,0.55,3332.7,3332.2,0.8283]
["bitfinex","ETHUSD",1737504389383,0.55,3332.7,3331.9,0.1698528]
["bitfinex","ETHUSD",1737504389384,3.00087,3332.4,3331.9,0.1698528]
["bitfinex","ETHUSD",1737504390018,3.00094,3332.3,3331.9,0.1698528]
["bitfinex","ETHUSD",1737504390318,3.53184821,3332.9,3332.0,0.183]
["bitfinex","ETHUSD",1737504390319,3.00084,3332.4,3332.0,0.183]
["bitfinex","ETHUSD",1737504391811,3.55817,3332.6,3332.0,0.183]
["bitfinex","ETHUSD",1737504392009,3.0,3332.7,3332.0,0.51841528]
["bitfinex","ETHUSD",1737504392216,3.0,3332.7,3332.1,3.00111]
["bitfinex","ETHUSD",1737504392617,0.565,3332.9,3332.1,3.00111]
["bitfinex","ETHUSD",1737504392918,3.0,3332.6,3332.0,0.51841528]
["bitfinex","ETHUSD",1737504393092,3.00072,3332.6,3332.0,0.51841528]
["bitfinex","ETHUSD",1737504393415,0.565,3332.7,3331.6,0.8283]
["bitfinex","ETHUSD",1737504393641,3.00117,3332.1,3331.6,1.0113]
["bitfinex","ETHUSD",1737504394114,3.5575,3332.4,3331.6,1.0113]
["bitfinex","ETHUSD",1737504394314,3.00131,3331.9,3331.6,1.0113]
["bitfinex","ETHUSD",1737504394477,0.55,3332.3,3331.6,1.0113]
["bitfinex","ETHUSD",1737504394676,3.0,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737504394879,6.00084,3332.4,3331.8,0.70441136]
["bitfinex","ETHUSD",1737504395082,3.0,3332.4,3331.8,0.88841136]
["bitfinex","ETHUSD",1737504395317,3.55072,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737504395612,3.55072,3332.6,3332.0,0.8283]
["bitfinex","ETHUSD",1737504395821,0.015,3332.8,3332.0,0.8283]
["bitfinex","ETHUSD",1737504396026,3.00129,3331.9,3331.8,0.184]
["bitfinex","ETHUSD",1737504396894,0.0075,3332.1,3331.3,0.8283]
["bitfinex","ETHUSD",1737504397084,3.00201,3331.1,3330.8,0.184]
["bitfinex","ETHUSD",1737504398429,3.53184821,3331.3,3330.7,0.17020619]
["bitfinex","ETHUSD",1737504398598,3.00228,3330.8,3330.7,0.17020619]
["bitfinex","ETHUSD",1737504398795,3.00228,3330.8,3330.6,0.58907898]
["bitfinex","ETHUSD",1737504399403,3.00237,3330.7,3330.6,0.58907898]
["bitfinex","ETHUSD",1737504401737,3.00987,3330.7,3330.6,0.58907898]
["bitfinex","ETHUSD",1737504402306,3.00264,3330.4,3330.3,0.184]
["bitfinex","ETHUSD",1737504402528,3.00264,3330.4,3330.3,0.77980981]
["bitfinex","ETHUSD",1737504405143,3.00264,3330.4,3330.3,0.184]
["bitfinex","ETHUSD",1737504405345,3.00264,3330.4,3329.9,0.7842]
["bitfinex","ETHUSD",1737504405646,3.01032,3330.2,3329.6,0.7842]
["bitfinex","ETHUSD",1737504406026,3.01032,3330.2,3329.6,0.9682]
["bitfinex","ETHUSD",1737504406545,3.01782,3330.2,3329.6,0.9682]
["bitfinex","ETHUSD",1737504406742,3.01782,3330.2,3329.4,0.7842]
["bitfinex","ETHUSD",1737504406943,3.01782,3330.2,3329.5,0.184]
["bitfinex","ETHUSD",1737504408674,6.01782,3330.2,3329.0,0.7842]
["bitfinex","ETHUSD",1737504408953,6.01782,3330.2,3329.0,0.9682]
["bitfinex","ETHUSD",1737504409259,11.82472,3330.2,3329.0,0.184]
["bitfinex","ETHUSD",1737504409469,11.82472,3330.2,3328.4,0.7842]
["bitfinex","ETHUSD",1737504409470,3.004,3328.9,3328.4,0.7842]
["bitfinex","ETHUSD",1737504409750,3.004,3328.9,3328.5,0.184]
["bitfinex","ETHUSD",1737504409751,2.9374256,3328.9,3328.5,0.184]
["bitfinex","ETHUSD",1737504410332,0.0075,3329.0,3328.5,0.184]
["bitfinex","ETHUSD",1737504411074,0.0075,3329.0,3328.5,3.18834]
["bitfinex","ETHUSD",1737504411211,0.0075,3328.9,3328.6,0.184]
["bitfinex","ETHUSD",1737504411412,0.0075,3328.9,3327.9,0.9682]
["bitfinex","ETHUSD",1737504411413,0.5469,3328.8,3327.9,0.9682]
["bitfinex","ETHUSD",1737504411714,3.00476,3328.1,3327.8,3.10766773]
["bitfinex","ETHUSD",1737504411948,3.00487,3328.0,3327.8,3.10766773]
["bitfinex","ETHUSD",1737504412255,3.00489,3327.9,3327.8,3.10766773]
["bitfinex","ETHUSD",1737504412454,3.01989,3327.9,3327.8,3.10766773]
["bitfinex","ETHUSD",1737504413077,0.0075,3327.8,3327.3,0.31174756]
["bitfinex","ETHUSD",1737504413288,3.0,3328.2,3327.3,0.31174756]
["bitfinex","ETHUSD",1737504413562,3.00478,3328.1,3327.4,0.01009618]
["bitfinex","ETHUSD",1737504413878,2.9925087,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1737504414055,2.9925087,3328.1,3327.5,0.30157668]
["bitfinex","ETHUSD",1737504414362,3.00509,3327.7,3327.2,0.9682]
["bitfinex","ETHUSD",1737504414659,3.00509,3327.7,3327.2,0.7842]
["bitfinex","ETHUSD",1737504415272,3.00494,3327.9,3327.2,0.7842]
["bitfinex","ETHUSD",1737504415273,0.015,3327.9,3327.2,0.184]
["bitfinex","ETHUSD",1737504415554,3.01259,3327.7,3327.3,0.03410261]
["bitfinex","ETHUSD",1737504415754,3.00521,3327.6,3327.3,0.03410261]
["bitfinex","ETHUSD",1737504415927,3.00521,3327.6,3327.2,0.184]
["bitfinex","ETHUSD",1737504416122,3.00474,3328.1,3327.3,0.00688385]
["bitfinex","ETHUSD",1737504416351,0.5469,3328.5,3327.7,3.81215]
["bitfinex","ETHUSD",1737504416519,0.0075,3328.2,3327.7,1.188315]
["bitfinex","ETHUSD",1737504416725,3.00437,3328.5,3327.8,3.18897]
["bitfinex","ETHUSD",1737504417247,0.0075,3328.4,3327.8,3.18897]
["bitfinex","ETHUSD",1737504417849,5.26,3328.6,3328.1,3.00466]
["bitfinex","ETHUSD",1737504418046,5.26,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1737504418248,3.00382,3329.1,3328.4,3.81154]
["bitfinex","ETHUSD",1737504418448,3.0,3328.8,3328.4,0.8071]
["bitfinex","ETHUSD",1737504418654,8.81055,3329.3,3328.5,3.00428]
["bitfinex","ETHUSD",1737504418959,8.26365,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1737504419159,3.01122,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737504419335,3.01122,3329.2,3328.7,0.184]
["bitfinex","ETHUSD",1737504419860,5.26,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737504420028,5.26,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737504420230,5.26,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1737504421127,3.00426,3328.6,3328.5,0.184]
["bitfinex","ETHUSD",1737504421331,8.8069,3329.2,3327.8,0.9911]
["bitfinex","ETHUSD",1737504421332,3.00458,3328.3,3327.8,0.9911]
["bitfinex","ETHUSD",1737504422265,3.00463,3328.2,3327.8,0.9911]
["bitfinex","ETHUSD",1737504422477,3.00444,3328.4,3327.8,0.9911]
["bitfinex","ETHUSD",1737504422633,3.00454,3328.3,3327.8,0.9911]
["bitfinex","ETHUSD",1737504423762,3.00502,3327.8,3327.5,0.184]
["bitfinex","ETHUSD",1737504424089,3.015,3328.3,3327.6,0.02912957]
["bitfinex","ETHUSD",1737504424247,3.00502,3327.8,3327.5,0.03495531]
["bitfinex","ETHUSD",1737504424651,3.00465,3328.2,3327.5,0.03495531]
["bitfinex","ETHUSD",1737504424980,3.00465,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737504425132,3.00465,3328.2,3327.7,0.33919703]
["bitfinex","ETHUSD",1737504425762,3.00425,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1737504426032,3.00404,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1737504426268,0.015,3329.0,3328.3,0.184]
["bitfinex","ETHUSD",1737504426576,3.00434,3328.6,3328.3,0.184]
["bitfinex","ETHUSD",1737504427007,0.015,3329.0,3328.3,0.184]
["bitfinex","ETHUSD",1737504427008,3.01141,3329.0,3328.3,0.184]
["bitfinex","ETHUSD",1737504427132,8.26372,3329.2,3328.3,3.18852]
["bitfinex","ETHUSD",1737504427450,5.8069,3330.0,3328.6,3.81134]
["bitfinex","ETHUSD",1737504427648,3.0,3329.3,3328.6,3.81134]
["bitfinex","ETHUSD",1737504427836,3.0,3329.4,3328.6,3.81134]
["bitfinex","ETHUSD",1737504428031,3.00338,3329.6,3328.7,0.03003982]
["bitfinex","ETHUSD",1737504428238,3.00311,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1737504428468,0.015,3329.9,3329.1,0.30039]
["bitfinex","ETHUSD",1737504428679,3.00318,3329.8,3328.8,3.81116]
["bitfinex","ETHUSD",1737504428845,3.00342,3329.6,3328.8,3.81116]
["bitfinex","ETHUSD",1737504429050,3.00342,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737504429246,3.00342,3329.6,3328.8,3.81116]
["bitfinex","ETHUSD",1737504429463,3.00342,3329.6,3328.9,3.22589531]
["bitfinex","ETHUSD",1737504429661,3.00342,3329.6,3329.0,0.40329953]
["bitfinex","ETHUSD",1737504429858,3.00318,3329.8,3329.0,0.40329953]
["bitfinex","ETHUSD",1737504430062,3.00318,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1737504430443,3.00334,3329.7,3329.0,0.40329953]
["bitfinex","ETHUSD",1737504430641,3.00334,3329.7,3329.1,0.22191531]
["bitfinex","ETHUSD",1737504430944,3.00332,3329.7,3329.1,0.58483479]
["bitfinex","ETHUSD",1737504431346,3.00332,3329.7,3329.1,0.22191531]
["bitfinex","ETHUSD",1737504431580,6.01059,3329.9,3329.1,0.22191531]
["bitfinex","ETHUSD",1737504432186,3.01863,3329.3,3329.2,0.22191531]
["bitfinex","ETHUSD",1737504432544,6.01863,3329.3,3329.2,0.22191531]
["bitfinex","ETHUSD",1737504433438,3.00394,3329.0,3328.6,0.40591531]
["bitfinex","ETHUSD",1737504434338,3.00417,3328.7,3328.6,0.40591531]
["bitfinex","ETHUSD",1737504435799,3.0,3328.8,3328.6,0.40591531]
["bitfinex","ETHUSD",1737504436295,3.0,3328.8,3328.6,0.184]
["bitfinex","ETHUSD",1737504436482,3.00408,3328.8,3328.6,0.184]
["bitfinex","ETHUSD",1737504437588,3.00408,3328.8,3328.7,0.22191531]
["bitfinex","ETHUSD",1737504437789,6.00397,3329.0,3328.7,0.22191531]
["bitfinex","ETHUSD",1737504438855,6.00397,3329.0,3328.8,0.22191531]
["bitfinex","ETHUSD",1737504439061,6.00399,3328.9,3328.8,0.22191531]
["bitfinex","ETHUSD",1737504439595,6.01149,3328.9,3328.8,0.22191531]
["bitfinex","ETHUSD",1737504439892,3.00397,3329.0,3328.8,0.22191531]
["bitfinex","ETHUSD",1737504440070,5.26,3329.1,3328.9,0.8071]
["bitfinex","ETHUSD",1737504440271,5.26,3329.1,3328.9,0.9911]
["bitfinex","ETHUSD",1737504440594,5.26,3329.1,3329.0,0.22191531]
["bitfinex","ETHUSD",1737504440998,5.26,3329.1,3329.0,0.64362484]
["bitfinex","ETHUSD",1737504441497,0.0075,3329.5,3329.0,0.64362484]
["bitfinex","ETHUSD",1737504441698,3.00277,3330.3,3329.0,0.64362484]
["bitfinex","ETHUSD",1737504441699,8.26301,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1737504441865,5.26,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737504442066,5.26,3330.0,3329.5,0.300344]
["bitfinex","ETHUSD",1737504442067,3.00317,3329.9,3329.5,0.300344]
["bitfinex","ETHUSD",1737504442580,3.0,3329.9,3329.5,0.300344]
["bitfinex","ETHUSD",1737504442778,6.00312,3329.9,3329.5,0.300344]
["bitfinex","ETHUSD",1737504442965,6.00312,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1737504443167,6.00312,3329.9,3327.3,5.30122817]
["bitfinex","ETHUSD",1737504443168,3.00348,3329.5,3328.9,0.7717]
["bitfinex","ETHUSD",1737504443371,3.00363,3329.3,3329.0,0.184]
["bitfinex","ETHUSD",1737504443589,3.00373,3329.2,3329.0,0.184]
["bitfinex","ETHUSD",1737504443868,0.0075,3329.1,3328.7,0.184]
["bitfinex","ETHUSD",1737504444072,0.5544,3329.1,3328.7,0.184]
["bitfinex","ETHUSD",1737504444486,3.00408,3328.8,3328.7,0.184]
["bitfinex","ETHUSD",1737504444890,3.00441,3328.5,3328.3,0.9557]
["bitfinex","ETHUSD",1737504445104,3.00441,3328.5,3328.4,0.22281843]
["bitfinex","ETHUSD",1737504446298,3.0,3328.9,3328.4,0.22281843]
["bitfinex","ETHUSD",1737504446599,6.00402,3328.9,3328.4,0.22281843]
["bitfinex","ETHUSD",1737504446979,3.0,3328.9,3328.4,0.22281843]
["bitfinex","ETHUSD",1737504447176,3.00411,3328.8,3328.4,0.22281843]
["bitfinex","ETHUSD",1737504447567,3.00419,3328.7,3328.4,0.22281843]
["bitfinex","ETHUSD",1737504448106,3.0,3328.9,3328.5,0.22281843]
["bitfinex","ETHUSD",1737504448304,8.27112,3329.4,3328.6,0.7717]
["bitfinex","ETHUSD",1737504448504,5.26,3329.4,3329.0,3.00387]
["bitfinex","ETHUSD",1737504448673,5.26,3329.4,3329.1,0.300387]
["bitfinex","ETHUSD",1737504448875,5.26,3329.4,3329.2,0.184]
["bitfinex","ETHUSD",1737504450390,5.26,3329.4,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504451305,3.003,3330.0,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504451509,3.00282,3330.2,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504451735,3.00337,3329.6,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504452612,3.00354,3329.4,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504453474,3.01104,3329.4,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504453734,6.01854,3329.4,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504453979,6.56544,3329.4,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504454180,8.348665,3329.4,3329.3,0.22281843]
["bitfinex","ETHUSD",1737504454578,0.015,3328.9,3328.6,0.22281843]
["bitfinex","ETHUSD",1737504454807,6.01917,3328.7,3328.6,0.22281843]
["bitfinex","ETHUSD",1737504455079,6.56607,3328.7,3328.6,0.22281843]
["bitfinex","ETHUSD",1737504455504,6.01917,3328.7,3328.6,0.22281843]
["bitfinex","ETHUSD",1737504455906,3.00443,3328.5,3328.2,0.22281843]
["bitfinex","ETHUSD",1737504456112,0.0075,3328.6,3328.2,0.22281843]
["bitfinex","ETHUSD",1737504456514,3.01177,3328.6,3328.2,0.62274427]
["bitfinex","ETHUSD",1737504456901,3.01944,3328.4,3328.3,0.22281843]
["bitfinex","ETHUSD",1737504457888,3.56634,3328.4,3328.3,0.22281843]
["bitfinex","ETHUSD",1737504458491,6.0123,3328.0,3327.9,0.22281843]
["bitfinex","ETHUSD",1737504459317,6.0048,3328.0,3327.9,0.22281843]
["bitfinex","ETHUSD",1737504459821,6.0048,3328.0,3327.3,0.184]
["bitfinex","ETHUSD",1737504459822,3.00517,3327.6,3327.4,0.22281843]
["bitfinex","ETHUSD",1737504460117,0.0075,3327.8,3327.5,0.00151116]
["bitfinex","ETHUSD",1737504460318,3.0,3328.1,3327.5,0.0031533]
["bitfinex","ETHUSD",1737504460512,3.00472,3328.1,3327.5,3.0084033]
["bitfinex","ETHUSD",1737504460712,3.00472,3328.1,3327.6,0.32312217]
["bitfinex","ETHUSD",1737504460908,3.00456,3328.3,3327.7,0.8189]
["bitfinex","ETHUSD",1737504461108,5.26,3328.4,3327.7,0.8189]
["bitfinex","ETHUSD",1737504461109,5.26,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737504461320,5.26,3328.4,3327.9,0.184]
["bitfinex","ETHUSD",1737504461521,5.26,3328.4,3327.9,3.18883]
["bitfinex","ETHUSD",1737504461828,5.26,3328.4,3328.0,0.619381]
["bitfinex","ETHUSD",1737504462412,5.26,3328.4,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504463232,8.26445,3328.4,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504463596,5.26,3328.4,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504463931,8.26445,3328.4,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504464227,3.00455,3328.3,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504464430,6.01962,3328.2,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504466151,8.26429,3328.6,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504466301,3.00443,3328.5,3327.9,0.184]
["bitfinex","ETHUSD",1737504466501,8.26429,3328.6,3327.9,0.184]
["bitfinex","ETHUSD",1737504466502,5.26,3328.6,3327.9,0.184]
["bitfinex","ETHUSD",1737504466797,3.00424,3328.7,3328.0,0.8189]
["bitfinex","ETHUSD",1737504467025,3.00453,3328.3,3328.1,0.400779]
["bitfinex","ETHUSD",1737504467210,0.015,3328.6,3327.9,0.184]
["bitfinex","ETHUSD",1737504467413,3.00464,3328.2,3327.9,0.184]
["bitfinex","ETHUSD",1737504467703,3.01214,3328.2,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504468321,0.0075,3328.2,3328.1,0.22281843]
["bitfinex","ETHUSD",1737504469134,0.0075,3328.2,3327.9,0.184]
["bitfinex","ETHUSD",1737504469511,3.01179,3328.6,3328.1,0.8189]
["bitfinex","ETHUSD",1737504469717,3.01179,3328.6,3328.1,1.219664]
["bitfinex","ETHUSD",1737504470513,3.0075,3328.7,3328.2,3.22743843]
["bitfinex","ETHUSD",1737504470714,3.01167,3328.7,3328.2,0.22281843]
["bitfinex","ETHUSD",1737504471937,3.00427,3328.6,3328.3,0.17052756]
["bitfinex","ETHUSD",1737504472549,3.01167,3328.7,3328.3,0.17052756]
["bitfinex","ETHUSD",1737504472771,3.00417,3328.7,3328.3,0.17052756]
["bitfinex","ETHUSD",1737504473120,3.00417,3328.7,3328.3,0.59222016]
["bitfinex","ETHUSD",1737504473320,3.00417,3328.7,3328.4,0.17052756]
["bitfinex","ETHUSD",1737504473621,8.26399,3328.9,3328.4,0.17052756]
["bitfinex","ETHUSD",1737504473950,5.26,3328.9,3328.4,0.17052756]
["bitfinex","ETHUSD",1737504474555,3.0,3328.8,3328.5,0.17052756]
["bitfinex","ETHUSD",1737504474847,3.0,3328.8,3328.5,0.39334599]
["bitfinex","ETHUSD",1737504475235,3.00428,3328.6,3328.5,0.39334599]
["bitfinex","ETHUSD",1737504475959,3.00428,3328.6,3328.5,0.22281843]
["bitfinex","ETHUSD",1737504476459,3.00428,3328.6,3328.2,0.39334599]
["bitfinex","ETHUSD",1737504476622,3.00428,3328.6,3328.2,0.81504359]
["bitfinex","ETHUSD",1737504476824,3.00452,3328.4,3328.2,0.39334599]
["bitfinex","ETHUSD",1737504477067,6.01953,3328.3,3328.2,0.39334599]
["bitfinex","ETHUSD",1737504477429,6.01953,3328.3,3328.2,0.17052756]
["bitfinex","ETHUSD",1737504477933,3.0048,3328.0,3327.9,0.39334599]
["bitfinex","ETHUSD",1737504478253,3.0,3328.3,3327.9,1.14634599]
["bitfinex","ETHUSD",1737504478453,3.00453,3328.3,3327.9,1.14634599]
["bitfinex","ETHUSD",1737504478621,3.00453,3328.3,3327.9,1.35705816]
["bitfinex","ETHUSD",1737504479425,3.00465,3328.2,3328.0,0.17052756]
["bitfinex","ETHUSD",1737504480231,3.01221,3328.1,3328.0,0.39334599]
["bitfinex","ETHUSD",1737504480456,6.01971,3328.1,3328.0,0.39334599]
["bitfinex","ETHUSD",1737504480970,6.01971,3328.1,3328.0,0.22281843]
["bitfinex","ETHUSD",1737504481865,3.00534,3327.4,3327.3,0.22281843]
["bitfinex","ETHUSD",1737504482027,3.00534,3327.4,3327.3,0.23602818]
["bitfinex","ETHUSD",1737504482233,3.00534,3327.4,3327.3,0.22281843]
["bitfinex","ETHUSD",1737504482738,3.00534,3327.4,3327.3,0.39334599]
["bitfinex","ETHUSD",1737504484048,3.00534,3327.4,3327.3,0.22281843]
["bitfinex","ETHUSD",1737504487146,3.00534,3327.4,3327.3,0.39327591]
["bitfinex","ETHUSD",1737504487442,11.936087,3327.4,3327.3,0.39327591]
["bitfinex","ETHUSD",1737504488347,11.936087,3327.4,3327.3,0.17045748]
["bitfinex","ETHUSD",1737504488664,3.01312,3327.1,3327.0,0.22281843]
["bitfinex","ETHUSD",1737504489369,3.00571,3327.0,3326.9,0.22281843]
["bitfinex","ETHUSD",1737504489951,3.00571,3327.0,3326.9,0.39327591]
["bitfinex","ETHUSD",1737504493372,3.00535,3327.4,3327.2,0.39327591]
["bitfinex","ETHUSD",1737504493575,3.00532,3327.5,3327.2,0.39327591]
["bitfinex","ETHUSD",1737504493773,3.00507,3327.7,3327.2,0.39327591]
["bitfinex","ETHUSD",1737504493965,3.0049,3327.9,3327.4,0.7774]
["bitfinex","ETHUSD",1737504493966,5.26,3327.9,3327.4,0.7774]
["bitfinex","ETHUSD",1737504494167,5.26,3327.9,3327.8,3.78238]
["bitfinex","ETHUSD",1737504494472,8.26417,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737504494673,8.26417,3328.7,3328.2,0.9614]
["bitfinex","ETHUSD",1737504494843,5.26,3328.7,3328.3,0.396609]
["bitfinex","ETHUSD",1737504495044,8.26419,3328.7,3328.2,0.9614]
["bitfinex","ETHUSD",1737504495652,5.26,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737504495855,8.26346,3329.5,3328.5,0.7774]
["bitfinex","ETHUSD",1737504496156,8.26346,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737504496355,5.26,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737504496782,3.01829,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737504496988,3.015,3329.7,3328.6,3.78161]
["bitfinex","ETHUSD",1737504497150,3.00336,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1737504497585,3.00356,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1737504498083,3.00383,3329.1,3328.7,0.17045748]
["bitfinex","ETHUSD",1737504498650,3.00401,3328.9,3328.7,0.17045748]
["bitfinex","ETHUSD",1737504498846,3.00408,3328.8,3328.7,0.17045748]
["bitfinex","ETHUSD",1737504499052,3.01158,3328.8,3328.7,0.17045748]
["bitfinex","ETHUSD",1737504499265,6.613133,3328.8,3328.7,0.17045748]
["bitfinex","ETHUSD",1737504500086,3.00432,3328.6,3328.2,0.948]
["bitfinex","ETHUSD",1737504500266,3.0,3328.5,3328.2,0.948]
["bitfinex","ETHUSD",1737504500650,6.00438,3328.5,3328.2,0.948]
["bitfinex","ETHUSD",1737504501454,3.00446,3328.4,3328.2,0.948]
["bitfinex","ETHUSD",1737504502189,3.00446,3328.4,3328.2,0.764]
["bitfinex","ETHUSD",1737504502891,3.01159,3328.8,3328.2,0.764]
["bitfinex","ETHUSD",1737504503188,3.00376,3329.2,3328.4,0.8181]
["bitfinex","ETHUSD",1737504503494,3.00401,3328.9,3328.5,0.38526755]
["bitfinex","ETHUSD",1737504503658,3.00418,3328.7,3328.4,0.8181]
["bitfinex","ETHUSD",1737504503853,3.00435,3328.5,3328.4,0.8181]
["bitfinex","ETHUSD",1737504504307,3.00418,3328.7,3328.4,0.8181]
["bitfinex","ETHUSD",1737504504458,0.5469,3329.1,3328.4,0.8181]
["bitfinex","ETHUSD",1737504504459,3.00427,3328.6,3328.4,0.8181]
["bitfinex","ETHUSD",1737504504653,3.00435,3328.5,3328.4,0.16985851]
["bitfinex","ETHUSD",1737504505382,6.01935,3328.5,3328.4,0.16985851]
["bitfinex","ETHUSD",1737504505565,6.56625,3328.5,3328.4,0.16985851]
["bitfinex","ETHUSD",1737504505970,3.00489,3327.9,3327.8,0.16985851]
["bitfinex","ETHUSD",1737504507202,3.00454,3328.3,3327.9,0.8181]
["bitfinex","ETHUSD",1737504507357,5.26,3328.8,3327.9,0.8181]
["bitfinex","ETHUSD",1737504507568,5.26,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737504507798,5.26,3328.8,3328.2,3.3234]
["bitfinex","ETHUSD",1737504508091,8.2641,3328.8,3328.2,0.31887]
["bitfinex","ETHUSD",1737504508682,8.2641,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737504509559,5.26,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1737504509789,5.26,3328.8,3328.4,0.8181]
["bitfinex","ETHUSD",1737504510108,8.26408,3328.8,3328.4,0.8181]
["bitfinex","ETHUSD",1737504510574,5.26,3328.8,3328.4,0.8181]
["bitfinex","ETHUSD",1737504510777,5.26,3329.1,3328.4,4.2518208]
["bitfinex","ETHUSD",1737504510978,3.00364,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1737504511284,3.00346,3329.5,3328.9,0.8181]
["bitfinex","ETHUSD",1737504512044,3.00354,3329.4,3328.9,0.8181]
["bitfinex","ETHUSD",1737504512339,3.015,3329.6,3329.0,0.183]
["bitfinex","ETHUSD",1737504512635,3.0,3329.4,3329.0,0.183]
["bitfinex","ETHUSD",1737504512782,3.00372,3329.2,3329.0,0.183]
["bitfinex","ETHUSD",1737504512978,3.00372,3329.2,3328.9,0.8181]
["bitfinex","ETHUSD",1737504512979,3.89719,3329.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737504513223,3.00417,3328.7,3328.2,1.0011]
["bitfinex","ETHUSD",1737504513421,3.00417,3328.7,3328.2,1.40168]
["bitfinex","ETHUSD",1737504514012,3.00417,3328.7,3328.3,0.183]
["bitfinex","ETHUSD",1737504514729,3.00417,3328.7,3328.3,0.35319489]
["bitfinex","ETHUSD",1737504515605,0.015,3329.2,3328.3,0.17019489]
["bitfinex","ETHUSD",1737504515807,3.0046,3328.3,3327.9,0.183]
["bitfinex","ETHUSD",1737504516007,3.0048,3328.0,3327.5,0.8181]
["bitfinex","ETHUSD",1737504516211,3.0048,3328.0,3327.6,0.183]
["bitfinex","ETHUSD",1737504516917,3.0048,3328.0,3327.7,0.183]
["bitfinex","ETHUSD",1737504517120,3.00498,3327.8,3327.7,0.183]
["bitfinex","ETHUSD",1737504517818,6.56697,3327.7,3327.6,0.17040666]
["bitfinex","ETHUSD",1737504518495,12.37697,3327.7,3327.6,6.66e-06]
["bitfinex","ETHUSD",1737504519118,3.02089,3326.8,3326.7,3.08298478]
["bitfinex","ETHUSD",1737504519295,0.015,3326.7,3326.3,0.7637]
["bitfinex","ETHUSD",1737504519495,0.0075,3326.6,3326.3,0.7637]
["bitfinex","ETHUSD",1737504519695,3.00581,3326.9,3326.3,0.7637]
["bitfinex","ETHUSD",1737504519894,3.0,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1737504520109,5.26,3327.3,3326.7,0.300607]
["bitfinex","ETHUSD",1737504520311,3.00559,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1737504520694,5.26,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1737504520898,5.26,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737504521210,3.00553,3327.2,3326.5,3.27883039]
["bitfinex","ETHUSD",1737504521408,0.0075,3327.1,3326.5,0.27275039]
["bitfinex","ETHUSD",1737504521725,3.00594,3326.8,3326.5,0.27275039]
["bitfinex","ETHUSD",1737504522291,3.0,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1737504522545,0.5469,3327.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737504522546,3.00528,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1737504522747,3.00533,3327.5,3326.8,3.0058]
["bitfinex","ETHUSD",1737504523030,3.00536,3327.4,3326.9,0.37830801]
["bitfinex","ETHUSD",1737504523616,0.015,3327.7,3326.9,0.00135801]
["bitfinex","ETHUSD",1737504523917,3.00563,3327.1,3326.9,0.00135801]
["bitfinex","ETHUSD",1737504524097,3.00571,3327.0,3326.9,0.00135801]
["bitfinex","ETHUSD",1737504524294,3.00571,3327.0,3326.8,0.00135989]
["bitfinex","ETHUSD",1737504524501,3.00519,3327.6,3326.6,0.7637]
["bitfinex","ETHUSD",1737504524815,3.00516,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737504525021,3.00516,3327.6,3327.0,3.606847]
["bitfinex","ETHUSD",1737504525551,3.00516,3327.6,3327.0,0.601157]
["bitfinex","ETHUSD",1737504525753,0.0075,3327.7,3327.0,0.601157]
["bitfinex","ETHUSD",1737504525959,3.00553,3327.2,3327.1,0.00210408]
["bitfinex","ETHUSD",1737504526256,3.00571,3327.0,3326.9,0.27275039]
["bitfinex","ETHUSD",1737504526402,6.01894285,3327.0,3326.9,0.27275039]
["bitfinex","ETHUSD",1737504527606,3.00607,3326.6,3326.5,0.183]
["bitfinex","ETHUSD",1737504530036,3.0059,3326.8,3326.5,0.183]
["bitfinex","ETHUSD",1737504530248,3.0,3326.9,3326.5,0.183]
["bitfinex","ETHUSD",1737504531052,6.00581,3326.9,3326.5,0.183]
["bitfinex","ETHUSD",1737504533241,6.00581,3326.9,3326.5,0.35318595]
["bitfinex","ETHUSD",1737504533940,3.00589,3326.8,3326.5,0.35318595]
["bitfinex","ETHUSD",1737504534638,3.0075,3326.7,3326.5,0.17018595]
["bitfinex","ETHUSD",1737504534804,3.606479,3326.8,3326.5,0.17018595]
["bitfinex","ETHUSD",1737504534805,6.56797,3326.6,3326.5,0.17018595]
["bitfinex","ETHUSD",1737504535006,3.56797,3326.6,3326.5,0.17018595]
["bitfinex","ETHUSD",1737504535837,11.82797,3326.6,3326.5,0.17018595]
["bitfinex","ETHUSD",1737504536377,3.00688,3325.7,3325.6,0.27275039]
["bitfinex","ETHUSD",1737504536838,3.677936,3325.7,3325.6,0.27275039]
["bitfinex","ETHUSD",1737504537341,11.937936,3325.7,3325.6,0.27275039]
["bitfinex","ETHUSD",1737504537641,11.937936,3325.7,3324.7,3.08298478]
["bitfinex","ETHUSD",1737504537642,3.00742,3325.1,3324.7,3.08298478]
["bitfinex","ETHUSD",1737504537813,3.00742,3325.1,3324.8,0.00451759]
["bitfinex","ETHUSD",1737504538009,0.015,3325.4,3324.8,0.0108191]
["bitfinex","ETHUSD",1737504538342,3.00744,3325.1,3324.7,3.04380388]
["bitfinex","ETHUSD",1737504538533,3.00769,3324.8,3324.7,3.04380388]
["bitfinex","ETHUSD",1737504538841,3.00769,3324.8,3324.3,0.8122]
["bitfinex","ETHUSD",1737504540317,3.02252,3325.0,3324.3,0.8122]
["bitfinex","ETHUSD",1737504540621,3.02252,3325.0,3324.3,3.82033]
["bitfinex","ETHUSD",1737504541051,3.02252,3325.0,3324.4,0.27752492]
["bitfinex","ETHUSD",1737504541451,0.015,3325.0,3324.4,0.27752492]
["bitfinex","ETHUSD",1737504541651,3.00761,3324.9,3324.4,0.27752492]
["bitfinex","ETHUSD",1737504541814,3.3638,3324.9,3324.4,0.27752492]
["bitfinex","ETHUSD",1737504542154,3.00785,3324.7,3324.4,0.27752492]
["bitfinex","ETHUSD",1737504542336,3.0,3324.8,3324.4,0.27752492]
["bitfinex","ETHUSD",1737504542524,3.554,3325.5,3324.6,3.00781]
["bitfinex","ETHUSD",1737504542730,3.00732,3325.3,3324.7,0.8122]
["bitfinex","ETHUSD",1737504543053,3.00743,3325.1,3324.7,0.8122]
["bitfinex","ETHUSD",1737504543279,3.007,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737504543421,3.0065,3326.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737504543422,8.26658,3326.1,3324.9,0.03007464]
["bitfinex","ETHUSD",1737504543620,5.26,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737504543959,3.0,3326.2,3325.5,0.8122]
["bitfinex","ETHUSD",1737504544627,0.015,3326.1,3325.5,0.8122]
["bitfinex","ETHUSD",1737504544827,0.015,3326.1,3325.3,0.184]
["bitfinex","ETHUSD",1737504544828,3.0068,3325.8,3325.3,0.184]
["bitfinex","ETHUSD",1737504545122,0.015,3326.1,3325.3,0.184]
["bitfinex","ETHUSD",1737504545123,0.0075,3325.6,3325.3,0.184]
["bitfinex","ETHUSD",1737504545345,3.00715,3325.4,3325.3,0.184]
["bitfinex","ETHUSD",1737504546546,3.02215,3325.4,3325.3,0.184]
["bitfinex","ETHUSD",1737504546855,3.00736,3325.2,3324.9,0.27782207]
["bitfinex","ETHUSD",1737504547071,3.00751,3325.0,3324.9,0.27782207]
["bitfinex","ETHUSD",1737504547350,3.02251,3325.0,3324.9,0.27782207]
["bitfinex","ETHUSD",1737504548468,11.28251,3325.0,3324.9,0.27782207]
["bitfinex","ETHUSD",1737504549369,3.00789,3324.6,3324.4,0.184]
["bitfinex","ETHUSD",1737504549581,3.02289,3324.6,3324.5,0.17014705]
["bitfinex","ETHUSD",1737504550633,12.43285,3324.6,3324.5,0.17014705]
["bitfinex","ETHUSD",1737504550852,3.02324,3324.2,3324.1,0.17014705]
["bitfinex","ETHUSD",1737504551054,6.57014,3324.2,3324.1,0.17014705]
["bitfinex","ETHUSD",1737504551268,6.57014,3324.2,3324.1,0.4483182]
["bitfinex","ETHUSD",1737504552549,0.015,3323.7,3323.4,0.17014705]
["bitfinex","ETHUSD",1737504552747,3.00836,3324.1,3323.4,3.17902705]
["bitfinex","ETHUSD",1737504552936,0.5469,3324.2,3323.4,3.17902705]
["bitfinex","ETHUSD",1737504552937,3.00851,3323.9,3323.4,0.17014705]
["bitfinex","ETHUSD",1737504553471,3.00868,3323.8,3323.5,0.1722099]
["bitfinex","ETHUSD",1737504553838,0.015,3323.7,3323.5,0.1722099]
["bitfinex","ETHUSD",1737504554040,0.0075,3323.7,3323.5,0.1722099]
["bitfinex","ETHUSD",1737504554235,3.00876,3323.7,3323.5,0.1722099]
["bitfinex","ETHUSD",1737504554442,3.02378,3323.6,3323.5,0.1722099]
["bitfinex","ETHUSD",1737504554645,3.627034,3323.6,3323.5,0.17014705]
["bitfinex","ETHUSD",1737504554979,6.627034,3323.6,3323.5,0.17014705]
["bitfinex","ETHUSD",1737504555277,3.02387,3323.5,3323.4,0.27792166]
["bitfinex","ETHUSD",1737504555848,3.02387,3323.5,3322.9,3.47133166]
["bitfinex","ETHUSD",1737504556367,0.015,3323.5,3322.9,3.47133166]
["bitfinex","ETHUSD",1737504556735,6.00886,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737504556975,3.0,3323.6,3323.0,3.17894641]
["bitfinex","ETHUSD",1737504557571,3.0,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1737504558073,3.0,3323.6,3323.0,0.35362641]
["bitfinex","ETHUSD",1737504558278,8.26,3323.6,3323.1,3.00915]
["bitfinex","ETHUSD",1737504558475,8.26,3323.6,3323.2,0.16962641]
["bitfinex","ETHUSD",1737504559778,8.26,3323.6,3323.2,3.17872641]
["bitfinex","ETHUSD",1737504560658,8.26,3323.6,3323.2,0.16962641]
["bitfinex","ETHUSD",1737504561054,8.26,3323.6,3323.2,3.17876641]
["bitfinex","ETHUSD",1737504561580,5.26,3323.6,3323.2,3.17876641]
["bitfinex","ETHUSD",1737504561803,5.8069,3324.5,3323.3,3.03913999]
["bitfinex","ETHUSD",1737504562008,5.8069,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1737504562211,5.8069,3324.8,3324.0,0.184]
["bitfinex","ETHUSD",1737504562485,5.26,3324.8,3324.4,3.00802]
["bitfinex","ETHUSD",1737504562775,4.0,3324.5,3324.1,0.184]
["bitfinex","ETHUSD",1737504563155,3.02312,3324.4,3324.0,0.16962641]
["bitfinex","ETHUSD",1737504563550,3.0,3324.7,3324.0,3.17802641]
["bitfinex","ETHUSD",1737504563751,5.26,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1737504563951,5.8069,3325.5,3324.3,0.7763]
["bitfinex","ETHUSD",1737504564259,5.8069,3325.5,3324.1,3.00827]
["bitfinex","ETHUSD",1737504564260,3.0074,3325.2,3325.0,0.7763]
["bitfinex","ETHUSD",1737504564450,0.0075,3325.1,3324.5,3.78425]
["bitfinex","ETHUSD",1737504564781,3.00762,3324.9,3324.5,0.7763]
["bitfinex","ETHUSD",1737504564952,3.00743,3325.1,3324.5,3.78426]
["bitfinex","ETHUSD",1737504565155,3.00758,3325.0,3324.5,0.7763]
["bitfinex","ETHUSD",1737504565355,3.55425,3325.2,3324.5,1.154744]
["bitfinex","ETHUSD",1737504565564,3.00763,3324.9,3324.5,0.9603]
["bitfinex","ETHUSD",1737504565783,3.00763,3324.9,3324.6,0.44096761]
["bitfinex","ETHUSD",1737504565979,3.00759,3325.0,3324.6,0.44096761]
["bitfinex","ETHUSD",1737504566189,3.00702,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737504566479,3.00702,3325.6,3325.1,0.7763]
["bitfinex","ETHUSD",1737504566647,0.015,3325.5,3325.1,0.7763]
["bitfinex","ETHUSD",1737504566851,3.00624,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1737504567166,3.00571,3327.0,3325.9,0.7763]
["bitfinex","ETHUSD",1737504567369,3.00589,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1737504567692,3.006,3326.7,3325.9,0.7763]
["bitfinex","ETHUSD",1737504567874,3.006,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737504568282,3.00609,3326.6,3325.9,0.7763]
["bitfinex","ETHUSD",1737504568658,3.00623,3326.5,3326.1,0.16962641]
["bitfinex","ETHUSD",1737504568875,0.0075,3326.4,3326.1,0.16962641]
["bitfinex","ETHUSD",1737504569080,3.00642,3326.3,3326.1,0.16962641]
["bitfinex","ETHUSD",1737504569492,3.00642,3326.3,3325.8,0.184]
["bitfinex","ETHUSD",1737504569783,0.015,3326.3,3325.8,0.184]
["bitfinex","ETHUSD",1737504570309,0.317126,3326.3,3325.8,0.35362641]
["bitfinex","ETHUSD",1737504571150,0.3368571,3326.8,3326.0,3.00659]
["bitfinex","ETHUSD",1737504571490,0.3368571,3326.8,3326.2,3.00635]
["bitfinex","ETHUSD",1737504571706,3.55223,3327.5,3326.4,0.7763]
["bitfinex","ETHUSD",1737504571980,3.00427,3328.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737504571981,5.26,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1737504572286,3.58069,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1737504572450,0.015,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1737504572650,3.02018,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1737504573077,0.015,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737504573263,3.02025,3327.6,3326.8,3.00589]
["bitfinex","ETHUSD",1737504573466,3.00537,3327.4,3326.7,0.7763]
["bitfinex","ETHUSD",1737504573687,0.660094,3327.5,3326.8,3.0058]
["bitfinex","ETHUSD",1737504574185,0.660094,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737504574393,5.26,3328.1,3327.7,3.00503]
["bitfinex","ETHUSD",1737504574564,5.26,3328.4,3327.8,3.18895]
["bitfinex","ETHUSD",1737504574891,0.015,3328.3,3327.8,0.184]
["bitfinex","ETHUSD",1737504575053,3.00465,3328.2,3327.8,0.184]
["bitfinex","ETHUSD",1737504575253,0.015,3328.0,3327.4,0.7763]
["bitfinex","ETHUSD",1737504575490,3.00519,3327.6,3327.2,0.184]
["bitfinex","ETHUSD",1737504575665,3.607708,3327.6,3327.2,0.184]
["bitfinex","ETHUSD",1737504575864,3.607708,3327.6,3324.6,1.50906744]
["bitfinex","ETHUSD",1737504575865,3.00685,3325.8,3324.4,1.5085105]
["bitfinex","ETHUSD",1737504576064,0.015,3325.6,3324.7,3.00779]
["bitfinex","ETHUSD",1737504576287,0.89963044,3326.2,3325.0,3.09580631]
["bitfinex","ETHUSD",1737504576288,0.5469,3326.2,3325.0,3.09580631]
["bitfinex","ETHUSD",1737504576487,5.8069,3326.6,3325.2,0.7763]
["bitfinex","ETHUSD",1737504576659,6.00616,3326.5,3325.2,0.7763]
["bitfinex","ETHUSD",1737504576858,3.00688,3325.7,3325.2,0.7763]
["bitfinex","ETHUSD",1737504577369,3.00682,3325.8,3325.2,0.7763]
["bitfinex","ETHUSD",1737504577571,3.00682,3325.8,3325.3,0.202]
["bitfinex","ETHUSD",1737504577792,0.015,3326.3,3325.3,0.202]
["bitfinex","ETHUSD",1737504577955,0.5619,3325.8,3325.1,0.16947949]
["bitfinex","ETHUSD",1737504578161,3.00697,3325.7,3325.0,3.09580631]
["bitfinex","ETHUSD",1737504578458,3.00697,3325.7,3324.9,3.2096]
["bitfinex","ETHUSD",1737504578758,3.007,3325.6,3324.9,3.2096]
["bitfinex","ETHUSD",1737504579492,3.00741,3325.2,3324.5,0.7829]
["bitfinex","ETHUSD",1737504579696,3.00741,3325.2,3324.6,0.202]
["bitfinex","ETHUSD",1737504580208,3.00741,3325.2,3324.5,0.7829]
["bitfinex","ETHUSD",1737504580209,3.00733,3325.2,3324.7,0.0024549]
["bitfinex","ETHUSD",1737504580355,3.00759,3325.0,3324.6,0.00294586]
["bitfinex","ETHUSD",1737504580561,3.00754,3325.0,3324.6,0.00294586]
["bitfinex","ETHUSD",1737504580784,3.00754,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1737504580785,3.00754,3325.0,3324.4,0.202]
["bitfinex","ETHUSD",1737504580957,3.00734,3325.2,3324.4,3.21002]
["bitfinex","ETHUSD",1737504581174,3.00716,3325.4,3324.5,0.55306414]
["bitfinex","ETHUSD",1737504581365,3.00725,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737504581688,3.00725,3325.3,3324.8,0.00306785]
["bitfinex","ETHUSD",1737504581890,3.00707,3325.5,3324.8,0.00306785]
["bitfinex","ETHUSD",1737504582194,3.00687,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1737504582489,3.00709,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737504582795,3.0144,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737504583092,0.5469,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1737504583093,3.00666,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1737504583280,3.00666,3326.0,3325.3,3.55723]
["bitfinex","ETHUSD",1737504583479,8.26657,3326.1,3325.3,3.55723]
["bitfinex","ETHUSD",1737504583678,3.00672,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737504584260,8.26657,3326.1,3325.3,3.55717]
["bitfinex","ETHUSD",1737504584593,3.00674,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737504585297,3.00688,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737504585474,8.26654,3326.1,3325.3,3.7281051]
["bitfinex","ETHUSD",1737504585663,5.26,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737504585863,3.00668,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737504586413,5.26,3326.1,3325.4,3.55714]
["bitfinex","ETHUSD",1737504586597,8.26653,3326.1,3325.4,3.55714]
["bitfinex","ETHUSD",1737504586805,8.26653,3326.1,3325.4,4.30896551]
["bitfinex","ETHUSD",1737504587299,3.00479,3328.1,3325.4,4.30896551]
["bitfinex","ETHUSD",1737504587300,0.5469,3327.8,3325.7,0.55]
["bitfinex","ETHUSD",1737504587465,0.5469,3327.8,3327.0,3.5557]
["bitfinex","ETHUSD",1737504587466,8.26523,3327.6,3327.0,3.5557]
["bitfinex","ETHUSD",1737504587665,5.26,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737504588067,8.26517,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737504588263,5.26,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737504589801,5.26,3327.6,3327.0,3.20768]
["bitfinex","ETHUSD",1737504589802,0.015,3327.5,3327.0,0.202]
["bitfinex","ETHUSD",1737504589997,3.00552,3327.3,3326.6,0.7829]
["bitfinex","ETHUSD",1737504590180,3.00552,3327.3,3327.0,0.202]
["bitfinex","ETHUSD",1737504590382,3.00527,3327.5,3327.0,0.202]
["bitfinex","ETHUSD",1737504590892,3.00535,3327.4,3327.0,0.202]
["bitfinex","ETHUSD",1737504591191,4.185012,3327.4,3327.0,0.202]
["bitfinex","ETHUSD",1737504591592,1.179662,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737504591784,0.015,3327.5,3327.0,0.202]
["bitfinex","ETHUSD",1737504591984,3.00546,3327.3,3327.0,0.202]
["bitfinex","ETHUSD",1737504592484,0.015,3327.5,3327.0,0.202]
["bitfinex","ETHUSD",1737504592811,5.26,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737504593575,5.26,3328.0,3327.4,0.8248]
["bitfinex","ETHUSD",1737504593802,5.26,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504594000,5.26,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737504594409,5.26,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737504594914,5.26,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504595216,5.786,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504595602,8.79055,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504596004,8.79055,3328.3,3327.8,0.17001613]
["bitfinex","ETHUSD",1737504596437,0.015,3328.2,3327.8,0.17001613]
["bitfinex","ETHUSD",1737504596781,3.01966,3328.2,3327.8,0.17001613]
["bitfinex","ETHUSD",1737504596981,1.196021,3328.2,3327.8,0.17001613]
["bitfinex","ETHUSD",1737504597217,0.015,3328.2,3327.8,0.17001613]
["bitfinex","ETHUSD",1737504597579,3.00471,3328.1,3327.6,0.17001613]
["bitfinex","ETHUSD",1737504597785,0.015,3328.2,3327.6,3.17510613]
["bitfinex","ETHUSD",1737504598210,5.26,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1737504598509,5.26,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504598510,8.26461,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504598893,9.391506,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504600215,9.391506,3328.3,3327.8,0.16991578]
["bitfinex","ETHUSD",1737504600617,3.00471,3328.1,3327.8,0.16991578]
["bitfinex","ETHUSD",1737504601119,6.00949,3328.1,3327.8,0.16991578]
["bitfinex","ETHUSD",1737504601282,3.00481,3328.0,3327.8,0.16991578]
["bitfinex","ETHUSD",1737504601482,0.300481,3327.9,3327.8,0.16991578]
["bitfinex","ETHUSD",1737504601702,3.305371,3327.9,3327.8,0.16991578]
["bitfinex","ETHUSD",1737504602223,3.305371,3327.9,3327.6,0.202]
["bitfinex","ETHUSD",1737504602903,0.300481,3327.9,3327.6,0.202]
["bitfinex","ETHUSD",1737504603122,3.00473,3328.1,3327.6,0.202]
["bitfinex","ETHUSD",1737504603414,3.00481,3328.0,3327.6,0.202]
["bitfinex","ETHUSD",1737504603914,0.015,3328.2,3327.6,0.202]
["bitfinex","ETHUSD",1737504604281,5.26,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737504604902,8.26453,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737504605110,8.26453,3328.3,3327.9,0.16973035]
["bitfinex","ETHUSD",1737504605316,3.00472,3328.1,3327.9,0.16973035]
["bitfinex","ETHUSD",1737504606185,8.26453,3328.3,3327.9,0.16973035]
["bitfinex","ETHUSD",1737504606520,3.00474,3328.1,3327.9,0.16973035]
["bitfinex","ETHUSD",1737504606820,3.00474,3328.1,3326.9,3.0]
["bitfinex","ETHUSD",1737504606821,3.01989,3327.9,3327.8,0.16973035]
["bitfinex","ETHUSD",1737504607697,5.26,3328.3,3327.8,0.98143035]
["bitfinex","ETHUSD",1737504607898,5.26,3328.3,3327.8,3.98635035]
["bitfinex","ETHUSD",1737504608525,5.26,3328.3,3327.8,3.81662]
["bitfinex","ETHUSD",1737504608829,8.26452,3328.4,3327.8,3.81662]
["bitfinex","ETHUSD",1737504609024,3.00455,3328.3,3327.8,0.8117]
["bitfinex","ETHUSD",1737504609426,5.26,3328.4,3327.8,3.81662]
["bitfinex","ETHUSD",1737504609590,5.26,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1737504609791,5.26,3328.4,3327.8,0.8117]
["bitfinex","ETHUSD",1737504609992,8.26446,3328.4,3327.9,0.16969891]
["bitfinex","ETHUSD",1737504610509,5.26,3328.4,3327.9,0.16969891]
["bitfinex","ETHUSD",1737504610726,3.00304,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737504610912,3.00304,3330.0,3328.8,0.8117]
["bitfinex","ETHUSD",1737504610913,0.5469,3330.4,3329.1,3.55377]
["bitfinex","ETHUSD",1737504611241,5.26,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737504611736,0.5469,3331.2,3330.1,0.55]
["bitfinex","ETHUSD",1737504611927,0.015,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737504612243,0.0075,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737504612593,0.015,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737504612789,3.00249,3330.6,3330.1,0.753]
["bitfinex","ETHUSD",1737504612995,3.00249,3330.6,3330.4,0.44122998]
["bitfinex","ETHUSD",1737504613929,0.0075,3330.7,3330.4,0.44122998]
["bitfinex","ETHUSD",1737504614103,3.00201,3331.1,3330.4,6.98616131]
["bitfinex","ETHUSD",1737504614425,0.015,3331.0,3330.4,6.98616131]
["bitfinex","ETHUSD",1737504614626,0.015,3331.0,3330.4,3.98352131]
["bitfinex","ETHUSD",1737504614930,3.00145,3331.8,3330.8,4.35399133]
["bitfinex","ETHUSD",1737504615099,3.54811,3332.0,3331.7,3.54229133]
["bitfinex","ETHUSD",1737504615303,3.00109,3332.2,3331.7,3.54229133]
["bitfinex","ETHUSD",1737504615509,3.00068,3332.6,3332.1,3.54229133]
["bitfinex","ETHUSD",1737504616023,3.00049,3332.8,3332.1,3.54229133]
["bitfinex","ETHUSD",1737504616346,0.0075,3332.7,3331.8,0.8117]
["bitfinex","ETHUSD",1737504616514,0.0075,3333.1,3331.1,3.59667818]
["bitfinex","ETHUSD",1737504616515,3.00129,3331.9,3331.5,0.203]
["bitfinex","ETHUSD",1737504616704,0.015,3332.0,3331.5,0.203]
["bitfinex","ETHUSD",1737504616901,3.00148,3331.7,3331.5,0.203]
["bitfinex","ETHUSD",1737504617140,0.0075,3332.0,3331.5,0.203]
["bitfinex","ETHUSD",1737504617306,3.00138,3331.8,3331.5,0.203]
["bitfinex","ETHUSD",1737504617832,0.0075,3331.6,3331.1,0.28226569]
["bitfinex","ETHUSD",1737504618039,3.00192,3331.2,3330.9,0.27044713]
["bitfinex","ETHUSD",1737504618221,3.0021,3331.0,3330.9,0.47344713]
["bitfinex","ETHUSD",1737504618815,3.0171,3331.0,3330.9,0.27044713]
["bitfinex","ETHUSD",1737504619427,3.00237,3330.7,3330.6,0.203]
["bitfinex","ETHUSD",1737504619806,3.00255,3330.5,3330.4,0.203]
["bitfinex","ETHUSD",1737504620039,3.01755,3330.5,3330.4,0.203]
["bitfinex","ETHUSD",1737504621122,0.0075,3330.4,3329.8,0.16886887]
["bitfinex","ETHUSD",1737504621321,3.00309,3329.9,3329.8,0.16886887]
["bitfinex","ETHUSD",1737504621503,3.00309,3329.9,3329.8,0.37186887]
["bitfinex","ETHUSD",1737504622271,3.00309,3329.9,3329.8,0.16886887]
["bitfinex","ETHUSD",1737504622410,3.618692,3329.9,3329.8,0.16886887]
["bitfinex","ETHUSD",1737504623325,0.015,3329.8,3329.4,0.203]
["bitfinex","ETHUSD",1737504623544,3.00363,3329.4,3329.1,0.27044713]
["bitfinex","ETHUSD",1737504623725,3.00363,3329.4,3329.2,0.203]
["bitfinex","ETHUSD",1737504624127,3.00363,3329.3,3329.2,0.203]
["bitfinex","ETHUSD",1737504625053,3.00346,3329.5,3329.2,0.203]
["bitfinex","ETHUSD",1737504625356,3.00357,3329.4,3329.2,0.203]
["bitfinex","ETHUSD",1737504625758,3.01811,3329.9,3329.2,0.53093701]
["bitfinex","ETHUSD",1737504625958,3.00345,3329.5,3329.2,0.53093701]
["bitfinex","ETHUSD",1737504626556,3.00345,3329.5,3329.2,0.203]
["bitfinex","ETHUSD",1737504626773,3.00305,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1737504627082,3.00305,3330.0,3329.4,0.7789]
["bitfinex","ETHUSD",1737504627279,3.00255,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1737504627443,3.00271,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1737504627765,0.5469,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737504627766,3.00256,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737504627930,3.00266,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737504628866,3.00282,3330.2,3330.0,0.7789]
["bitfinex","ETHUSD",1737504629077,3.00291,3330.1,3330.0,0.7789]
["bitfinex","ETHUSD",1737504629230,6.00536,3330.4,3330.0,0.7789]
["bitfinex","ETHUSD",1737504629737,3.00247,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737504629947,3.00249,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737504630186,0.015,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737504630334,3.00244,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737504630531,0.015,3330.8,3330.0,0.7789]
["bitfinex","ETHUSD",1737504630532,3.00997,3330.6,3330.0,0.7789]
["bitfinex","ETHUSD",1737504630747,3.00275,3330.3,3330.2,0.16939564]
["bitfinex","ETHUSD",1737504631091,3.01021,3330.4,3330.2,0.16939564]
["bitfinex","ETHUSD",1737504631249,3.00273,3330.3,3330.2,0.16939564]
["bitfinex","ETHUSD",1737504631836,3.00238,3330.7,3330.2,0.16939564]
["bitfinex","ETHUSD",1737504632093,3.00238,3330.7,3330.3,0.203]
["bitfinex","ETHUSD",1737504632582,5.26,3332.1,3330.6,0.55]
["bitfinex","ETHUSD",1737504632782,14.22,3334.5,3331.5,0.7789]
["bitfinex","ETHUSD",1737504632783,0.5469,3332.6,3331.5,0.7789]
["bitfinex","ETHUSD",1737504632989,3.54756,3332.6,3331.7,3.55146]
["bitfinex","ETHUSD",1737504633301,3.00031,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1737504633592,3.00031,3333.0,3332.3,0.7789]
["bitfinex","ETHUSD",1737504633983,3.00004,3333.3,3332.3,0.7789]
["bitfinex","ETHUSD",1737504634133,3.00004,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1737504634134,3.00023,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1737504634335,2.99986,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1737504634534,2.99986,3333.5,3332.7,0.203]
["bitfinex","ETHUSD",1737504634941,0.0075,3333.4,3332.7,0.203]
["bitfinex","ETHUSD",1737504635153,0.015,3333.4,3332.7,3.203]
["bitfinex","ETHUSD",1737504635370,3.01496,3333.4,3332.7,0.203]
["bitfinex","ETHUSD",1737504635590,3.01496,3333.4,3332.7,3.203]
["bitfinex","ETHUSD",1737504635937,3.01496,3333.4,3332.7,0.203]
["bitfinex","ETHUSD",1737504636333,0.015,3333.4,3332.7,3.203]
["bitfinex","ETHUSD",1737504636577,0.015,3333.4,3332.7,4.24823908]
["bitfinex","ETHUSD",1737504637667,3.01497,3333.4,3332.7,4.24823908]
["bitfinex","ETHUSD",1737504637989,3.01497,3333.4,3332.8,0.16916315]
["bitfinex","ETHUSD",1737504638635,3.00004,3333.3,3332.8,0.16916315]
["bitfinex","ETHUSD",1737504639291,3.00028,3333.1,3332.8,0.16916315]
["bitfinex","ETHUSD",1737504639491,3.00028,3333.1,3332.9,0.199]
["bitfinex","ETHUSD",1737504639793,3.0003,3333.0,3332.9,0.199]
["bitfinex","ETHUSD",1737504639997,3.00039,3332.9,3332.8,0.16916315]
["bitfinex","ETHUSD",1737504640141,3.00039,3332.9,3332.8,0.36816315]
["bitfinex","ETHUSD",1737504640671,0.015,3333.1,3332.8,0.199]
["bitfinex","ETHUSD",1737504640872,5.55093,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1737504641176,5.55093,3333.8,3332.8,0.199]
["bitfinex","ETHUSD",1737504641177,2.99923,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1737504641398,0.015,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1737504641892,2.99941,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737504642393,2.99958,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1737504642588,2.99959,3333.8,3333.5,0.16916315]
["bitfinex","ETHUSD",1737504642745,2.99976,3333.6,3333.5,0.16916315]
["bitfinex","ETHUSD",1737504643275,2.99969,3333.7,3333.5,0.16916315]
["bitfinex","ETHUSD",1737504643443,2.99958,3333.8,3333.5,0.16916315]
["bitfinex","ETHUSD",1737504643646,0.31277834,3336.3,3333.8,0.55]
["bitfinex","ETHUSD",1737504643647,0.1712639,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1737504643951,0.31277834,3336.3,3334.7,3.0]
["bitfinex","ETHUSD",1737504643952,5.26,3336.3,3334.7,3.0]
["bitfinex","ETHUSD",1737504644141,2.9978,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737504644342,2.99758,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1737504644545,0.299758,3336.0,3334.9,3.8023]
["bitfinex","ETHUSD",1737504644744,2.9975,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1737504644969,2.99751,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1737504645840,2.99751,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737504646046,0.015,3336.3,3335.4,0.8023]
["bitfinex","ETHUSD",1737504646285,2.99824,3335.3,3335.1,0.199]
["bitfinex","ETHUSD",1737504646576,2.99832,3335.2,3335.1,0.199]
["bitfinex","ETHUSD",1737504646943,2.99832,3335.2,3333.9,0.21312999]
["bitfinex","ETHUSD",1737504646944,2.9987,3334.8,3334.4,0.199]
["bitfinex","ETHUSD",1737504647143,2.99895,3334.5,3334.4,0.199]
["bitfinex","ETHUSD",1737504647362,2.99879,3334.7,3334.4,0.199]
["bitfinex","ETHUSD",1737504648079,2.99895,3334.5,3334.4,0.199]
["bitfinex","ETHUSD",1737504648345,2.99879,3334.7,3334.4,0.199]
["bitfinex","ETHUSD",1737504648562,2.99887,3334.6,3334.4,0.199]
["bitfinex","ETHUSD",1737504648762,2.99895,3334.5,3334.4,0.199]
["bitfinex","ETHUSD",1737504649655,2.99967,3333.7,3333.6,0.8023]
["bitfinex","ETHUSD",1737504649858,2.99967,3333.7,3332.9,0.60718524]
["bitfinex","ETHUSD",1737504649859,2.99967,3333.7,3333.5,0.199]
["bitfinex","ETHUSD",1737504650055,2.99932,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737504650268,3.298845,3334.5,3333.6,3.57971737]
["bitfinex","ETHUSD",1737504650581,2.99876,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1737504650751,2.99851,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737504650955,2.9989,3334.6,3334.1,0.8023]
["bitfinex","ETHUSD",1737504651268,0.7181,3335.8,3334.1,0.8023]
["bitfinex","ETHUSD",1737504651269,2.99855,3335.0,3334.2,3.55]
["bitfinex","ETHUSD",1737504651483,0.7181,3335.8,3334.4,0.55]
["bitfinex","ETHUSD",1737504651695,2.99825,3335.3,3334.7,0.8023]
["bitfinex","ETHUSD",1737504651997,2.99798,3335.6,3334.8,0.749]
["bitfinex","ETHUSD",1737504652185,2.99824,3335.3,3334.8,0.749]
["bitfinex","ETHUSD",1737504652697,2.99847,3335.1,3334.8,0.749]
["bitfinex","ETHUSD",1737504652884,2.99778,3335.8,3334.8,0.35413]
["bitfinex","ETHUSD",1737504653084,0.7181,3336.7,3335.1,0.55]
["bitfinex","ETHUSD",1737504653393,0.015,3336.3,3335.4,3.55]
["bitfinex","ETHUSD",1737504653572,2.99758,3336.1,3335.4,3.55]
["bitfinex","ETHUSD",1737504653992,2.99758,3336.1,3335.2,3.57827857]
["bitfinex","ETHUSD",1737504654146,2.99762,3336.0,3335.2,5.01130103]
["bitfinex","ETHUSD",1737504654887,2.99762,3336.0,3335.2,4.98132246]
["bitfinex","ETHUSD",1737504655085,2.99762,3336.0,3335.2,3.5483]
["bitfinex","ETHUSD",1737504655284,2.99744,3336.2,3335.4,3.55]
["bitfinex","ETHUSD",1737504655488,2.99753,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737504655795,2.99761,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737504656164,2.99795,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1737504656364,2.99808,3335.5,3335.2,0.9531]
["bitfinex","ETHUSD",1737504656577,2.99795,3335.7,3335.2,0.9531]
["bitfinex","ETHUSD",1737504656793,2.99795,3335.7,3335.3,0.199]
["bitfinex","ETHUSD",1737504657392,0.015,3336.1,3334.7,0.7541]
["bitfinex","ETHUSD",1737504657393,3.01255,3336.1,3334.7,0.7541]
["bitfinex","ETHUSD",1737504657574,3.01255,3336.1,3334.8,0.199]
["bitfinex","ETHUSD",1737504657575,2.99842,3335.1,3334.8,0.199]
["bitfinex","ETHUSD",1737504657784,0.0075,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1737504657785,2.99787,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1737504658011,2.99768,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1737504658154,0.015,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737504658357,2.9977,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737504658614,0.7181,3336.6,3335.4,1.3041]
["bitfinex","ETHUSD",1737504658615,2.99715,3336.5,3335.4,1.3041]
["bitfinex","ETHUSD",1737504658895,2.99771,3335.9,3335.4,1.3041]
["bitfinex","ETHUSD",1737504659256,2.99793,3335.7,3335.4,1.3041]
["bitfinex","ETHUSD",1737504659453,2.99823,3335.3,3335.2,0.16820541]
["bitfinex","ETHUSD",1737504660176,5.99823,3335.3,3335.2,0.16820541]
["bitfinex","ETHUSD",1737504660700,6.01323,3335.3,3335.2,0.16820541]
["bitfinex","ETHUSD",1737504661067,6.01323,3335.3,3335.0,0.199]
["bitfinex","ETHUSD",1737504661267,2.99841,3335.1,3335.0,0.199]
["bitfinex","ETHUSD",1737504661469,2.99875,3334.8,3334.7,0.199]
["bitfinex","ETHUSD",1737504661669,2.99833,3335.2,3334.7,0.199]
["bitfinex","ETHUSD",1737504661866,0.7181,3336.5,3335.0,0.55]
["bitfinex","ETHUSD",1737504662071,0.371518,3336.4,3335.1,0.02998236]
["bitfinex","ETHUSD",1737504662302,2.99739,3336.3,3335.4,4.30218]
["bitfinex","ETHUSD",1737504662487,2.99757,3336.1,3335.4,1.3041]
["bitfinex","ETHUSD",1737504662897,2.99757,3336.1,3335.4,4.30222]
["bitfinex","ETHUSD",1737504663203,2.99733,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737504663383,2.99733,3336.3,3335.6,3.54795]
["bitfinex","ETHUSD",1737504663585,2.99733,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737504663794,2.99748,3336.2,3335.9,0.199]
["bitfinex","ETHUSD",1737504664928,2.99722,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737504665275,2.99699,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1737504665276,2.99726,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1737504665510,2.99726,3336.4,3335.9,0.199]
["bitfinex","ETHUSD",1737504665879,3.0119,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1737504666078,2.99699,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1737504666891,2.99681,3336.9,3336.1,4.29733]
["bitfinex","ETHUSD",1737504667172,2.99662,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1737504667388,2.99694,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737504667905,2.99679,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1737504668111,2.9969,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737504668306,2.99732,3336.4,3336.2,0.92337243]
["bitfinex","ETHUSD",1737504668507,2.99732,3336.4,3336.3,0.198]
["bitfinex","ETHUSD",1737504669611,3.0,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737504670178,5.99685,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737504670608,5.99685,3336.9,3336.5,0.16927605]
["bitfinex","ETHUSD",1737504670813,2.99685,3336.9,3336.5,0.16927605]
["bitfinex","ETHUSD",1737504671110,2.99686,3336.9,3336.5,0.16927605]
["bitfinex","ETHUSD",1737504671482,2.99692,3336.8,3336.5,0.16927605]
["bitfinex","ETHUSD",1737504671682,2.99697,3336.7,3336.5,0.16927605]
["bitfinex","ETHUSD",1737504671982,2.99697,3336.7,3336.6,0.16927605]
["bitfinex","ETHUSD",1737504672876,0.7181,3338.4,3336.6,0.16927605]
["bitfinex","ETHUSD",1737504673108,0.7181,3338.4,3336.6,2.99705]
["bitfinex","ETHUSD",1737504673109,2.99634,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1737504673286,2.99634,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1737504673689,2.99638,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737504673986,2.99634,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1737504674706,2.99636,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737504675015,2.99608,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1737504675191,2.99634,3337.4,3336.8,1.32758878]
["bitfinex","ETHUSD",1737504675601,2.99616,3337.6,3336.8,1.32758878]
["bitfinex","ETHUSD",1737504675803,2.99643,3337.3,3336.8,1.32758878]
["bitfinex","ETHUSD",1737504677011,0.015,3337.3,3336.5,0.8175]
["bitfinex","ETHUSD",1737504677308,2.99677,3337.0,3336.5,0.8175]
["bitfinex","ETHUSD",1737504677826,2.9968,3336.9,3336.5,0.8175]
["bitfinex","ETHUSD",1737504677979,0.015,3337.4,3336.5,0.8175]
["bitfinex","ETHUSD",1737504678182,3.015,3336.7,3336.1,1.0145]
["bitfinex","ETHUSD",1737504678406,2.99742,3336.2,3336.1,0.197]
["bitfinex","ETHUSD",1737504678605,2.99757,3336.1,3335.9,0.197]
["bitfinex","ETHUSD",1737504678807,2.99757,3336.1,3334.7,2.9987]
["bitfinex","ETHUSD",1737504678808,2.99801,3335.6,3334.9,3.81602]
["bitfinex","ETHUSD",1737504679078,2.99794,3335.7,3335.2,0.197]
["bitfinex","ETHUSD",1737504679280,2.99823,3335.3,3335.2,0.197]
["bitfinex","ETHUSD",1737504679879,2.99845,3335.1,3335.0,0.198]
["bitfinex","ETHUSD",1737504680131,2.99868,3334.8,3334.7,3.0763701]
["bitfinex","ETHUSD",1737504680480,3.71642,3335.2,3334.7,3.0763701]
["bitfinex","ETHUSD",1737504680705,0.7181,3336.5,3334.8,0.84748815]
["bitfinex","ETHUSD",1737504681015,0.7181,3336.9,3335.7,1.3675]
["bitfinex","ETHUSD",1737504681216,2.99671,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1737504681522,5.99712,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1737504681884,6.01199,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1737504682078,0.015,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1737504682316,2.99718,3336.5,3335.8,0.198]
["bitfinex","ETHUSD",1737504682521,2.99718,3336.5,3335.7,0.8175]
["bitfinex","ETHUSD",1737504682522,5.99688,3336.8,3336.0,2.99752]
["bitfinex","ETHUSD",1737504682817,0.015,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737504683023,8.25598,3337.9,3336.5,2.99713]
["bitfinex","ETHUSD",1737504683024,2.99627,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1737504683322,0.015,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737504683496,0.0075,3337.1,3336.3,0.7742]
["bitfinex","ETHUSD",1737504683703,2.99683,3336.9,3336.3,0.7742]
["bitfinex","ETHUSD",1737504683903,0.015,3336.8,3336.3,0.7742]
["bitfinex","ETHUSD",1737504684102,3.01188,3336.8,3336.3,0.7742]
["bitfinex","ETHUSD",1737504684423,2.99697,3336.7,3336.3,0.7742]
["bitfinex","ETHUSD",1737504684601,3.01188,3336.8,3336.3,0.7742]
["bitfinex","ETHUSD",1737504685284,3.01188,3336.8,3336.3,0.9722]
["bitfinex","ETHUSD",1737504685789,0.015,3336.5,3336.0,0.7742]
["bitfinex","ETHUSD",1737504686120,0.015,3336.5,3335.9,0.198]
["bitfinex","ETHUSD",1737504686424,0.015,3336.5,3335.9,0.748]
["bitfinex","ETHUSD",1737504686625,2.9889105,3336.6,3335.9,0.748]
["bitfinex","ETHUSD",1737504686922,2.99705,3336.7,3335.9,0.748]
["bitfinex","ETHUSD",1737504687110,2.99715,3336.5,3335.9,0.748]
["bitfinex","ETHUSD",1737504687621,2.99715,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737504687802,2.99716,3336.5,3335.9,3.19567]
["bitfinex","ETHUSD",1737504689291,2.99716,3336.5,3335.9,0.198]
["bitfinex","ETHUSD",1737504689692,0.7181,3336.8,3335.9,0.198]
["bitfinex","ETHUSD",1737504689693,2.99728,3336.4,3335.9,0.198]
["bitfinex","ETHUSD",1737504689888,2.99699,3336.7,3335.9,0.198]
["bitfinex","ETHUSD",1737504690105,3.015,3336.6,3335.9,3.19566]
["bitfinex","ETHUSD",1737504690428,6.01209,3336.6,3335.9,3.947432]
["bitfinex","ETHUSD",1737504690595,3.015,3336.6,3335.9,3.947432]
["bitfinex","ETHUSD",1737504690797,2.99715,3336.5,3335.9,3.947432]
["bitfinex","ETHUSD",1737504690993,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1737504691198,3.0,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737504691726,0.015,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737504692227,0.015,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1737504692408,3.0,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1737504695111,3.0,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737504695321,2.99706,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1737504695709,3.015,3336.9,3335.8,0.7742]
["bitfinex","ETHUSD",1737504696023,3.015,3336.9,3335.0,2.99845]
["bitfinex","ETHUSD",1737504696024,2.99789,3335.7,3335.4,0.9702]
["bitfinex","ETHUSD",1737504696224,2.99789,3335.7,3335.5,0.196]
["bitfinex","ETHUSD",1737504696626,2.99817,3335.4,3335.0,0.7742]
["bitfinex","ETHUSD",1737504696809,2.99798,3335.6,3335.3,0.196]
["bitfinex","ETHUSD",1737504697199,2.99798,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737504697718,2.99807,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1737504697912,2.99807,3335.5,3335.1,0.746]
["bitfinex","ETHUSD",1737504698232,2.99798,3335.6,3335.1,0.746]
["bitfinex","ETHUSD",1737504698429,2.9977,3335.9,3335.1,4.496137]
["bitfinex","ETHUSD",1737504698598,2.99779,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737504698998,2.99789,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737504699611,2.99779,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737504699830,0.0075,3335.8,3335.1,0.196]
["bitfinex","ETHUSD",1737504700031,2.99822,3335.4,3335.1,0.196]
["bitfinex","ETHUSD",1737504700232,2.99818,3335.4,3335.1,0.196]
["bitfinex","ETHUSD",1737504700535,2.99822,3335.4,3335.1,0.196]
["bitfinex","ETHUSD",1737504700730,2.99833,3335.2,3335.0,0.196]
["bitfinex","ETHUSD",1737504701633,2.9982,3335.4,3335.0,0.196]
["bitfinex","ETHUSD",1737504701933,2.99824,3335.3,3335.0,0.196]
["bitfinex","ETHUSD",1737504702336,0.015,3335.8,3335.0,0.196]
["bitfinex","ETHUSD",1737504702513,2.99841,3335.1,3335.0,0.196]
["bitfinex","ETHUSD",1737504702715,3.614117,3335.8,3335.0,0.196]
["bitfinex","ETHUSD",1737504702904,2.9983,3335.3,3335.0,0.196]
["bitfinex","ETHUSD",1737504703347,2.99857,3335.0,3334.9,0.196]
["bitfinex","ETHUSD",1737504703764,0.7181,3335.5,3334.9,0.196]
["bitfinex","ETHUSD",1737504703765,2.99815,3335.4,3334.9,0.196]
["bitfinex","ETHUSD",1737504703912,5.99823,3335.3,3334.8,0.17020359]
["bitfinex","ETHUSD",1737504704107,5.99823,3335.3,3334.9,0.196]
["bitfinex","ETHUSD",1737504704605,2.99834,3335.2,3334.9,0.196]
["bitfinex","ETHUSD",1737504705428,3.0,3335.3,3334.9,0.196]
["bitfinex","ETHUSD",1737504705740,5.99826,3335.3,3334.9,0.196]
["bitfinex","ETHUSD",1737504705942,0.616277,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737504706242,2.99752,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737504706452,2.99734,3336.3,3335.6,0.804]
["bitfinex","ETHUSD",1737504706453,2.99769,3335.9,3335.6,0.804]
["bitfinex","ETHUSD",1737504706807,2.99755,3336.1,3335.6,0.804]
["bitfinex","ETHUSD",1737504708949,2.99775,3335.9,3335.6,0.804]
["bitfinex","ETHUSD",1737504709241,2.99807,3335.5,3335.4,0.196]
["bitfinex","ETHUSD",1737504709441,2.99843,3335.1,3334.6,0.804]
["bitfinex","ETHUSD",1737504709642,2.99843,3335.1,3334.7,0.196]
["bitfinex","ETHUSD",1737504709826,5.99692,3335.1,3334.7,0.196]
["bitfinex","ETHUSD",1737504710151,2.99826,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737504710807,2.99805,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1737504711007,2.99805,3335.5,3334.8,4.03345713]
["bitfinex","ETHUSD",1737504711212,2.99805,3335.5,3334.8,4.003471]
["bitfinex","ETHUSD",1737504711407,2.99805,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737504712172,2.99812,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737504712459,2.99787,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737504712664,2.99807,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737504713112,2.99807,3335.5,3335.1,0.17039086]
["bitfinex","ETHUSD",1737504713444,2.99787,3335.7,3335.1,0.17039086]
["bitfinex","ETHUSD",1737504713445,2.99814,3335.4,3335.1,0.17039086]
["bitfinex","ETHUSD",1737504714021,2.99832,3335.2,3335.1,0.17039086]
["bitfinex","ETHUSD",1737504714422,2.99859,3334.9,3334.8,0.196]
["bitfinex","ETHUSD",1737504715154,2.99859,3334.9,3333.7,0.58576201]
["bitfinex","ETHUSD",1737504715469,0.015,3335.6,3333.3,3.0763701]
["bitfinex","ETHUSD",1737504715470,2.99927,3334.2,3333.8,1.0236]
["bitfinex","ETHUSD",1737504715619,2.99949,3333.9,3333.8,1.0236]
["bitfinex","ETHUSD",1737504715966,6.614379,3333.9,3333.8,0.17044404]
["bitfinex","ETHUSD",1737504716110,6.614379,3333.9,3333.8,4.04e-06]
["bitfinex","ETHUSD",1737504716315,6.01494,3333.4,3333.3,3.0763701]
["bitfinex","ETHUSD",1737504716723,6.73304,3333.4,3332.9,0.51134016]
["bitfinex","ETHUSD",1737504716929,6.0153,3333.0,3332.9,0.51134016]
["bitfinex","ETHUSD",1737504717453,6.00039,3332.9,3332.8,3.0763701]
["bitfinex","ETHUSD",1737504718226,6.01539,3332.9,3332.8,3.0763701]
["bitfinex","ETHUSD",1737504719052,3.00011,3333.3,3332.8,3.0763701]
["bitfinex","ETHUSD",1737504719251,2.99958,3333.8,3333.0,0.8276]
["bitfinex","ETHUSD",1737504719430,3.00004,3333.3,3333.0,0.8276]
["bitfinex","ETHUSD",1737504719749,3.00012,3333.2,3333.0,0.8276]
["bitfinex","ETHUSD",1737504719956,3.00009,3333.3,3333.0,0.8276]
["bitfinex","ETHUSD",1737504720250,3.00065,3332.7,3332.0,0.8276]
["bitfinex","ETHUSD",1737504720460,3.00067,3332.6,3332.1,0.196]
["bitfinex","ETHUSD",1737504720658,3.00009,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1737504720659,3.00044,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1737504720860,3.00052,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1737504721066,3.00055,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1737504721366,3.00065,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737504721863,0.0075,3333.0,3332.0,0.8276]
["bitfinex","ETHUSD",1737504722040,3.00111,3332.1,3332.0,0.8276]
["bitfinex","ETHUSD",1737504722244,3.00111,3332.1,3332.0,1.0236]
["bitfinex","ETHUSD",1737504722976,3.00111,3332.1,3332.0,0.196]
["bitfinex","ETHUSD",1737504723353,3.00145,3331.8,3331.6,0.8276]
["bitfinex","ETHUSD",1737504723548,3.00145,3331.8,3331.7,0.196]
["bitfinex","ETHUSD",1737504724241,3.00106,3332.2,3331.7,0.196]
["bitfinex","ETHUSD",1737504724454,3.00074,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1737504724736,0.299999,3333.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737504724737,3.300049,3333.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737504724933,3.300049,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1737504724934,2.99988,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1737504725137,0.4317569,3333.7,3332.4,0.8276]
["bitfinex","ETHUSD",1737504725138,3.00004,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1737504725380,0.015,3333.6,3332.4,0.8276]
["bitfinex","ETHUSD",1737504725553,3.00058,3332.7,3332.4,0.8276]
["bitfinex","ETHUSD",1737504725960,3.00039,3332.9,3332.4,0.8276]
["bitfinex","ETHUSD",1737504726268,3.00021,3333.1,3332.4,3.82837]
["bitfinex","ETHUSD",1737504726459,3.00032,3333.0,3332.4,3.82837]
["bitfinex","ETHUSD",1737504727266,3.00032,3333.0,3332.4,0.8276]
["bitfinex","ETHUSD",1737504727674,2.95032,3333.0,3332.4,0.8276]
["bitfinex","ETHUSD",1737504727833,3.00039,3332.9,3332.4,0.8276]
["bitfinex","ETHUSD",1737504728033,0.600026,3333.1,3332.4,0.8276]
["bitfinex","ETHUSD",1737504728260,3.600316,3333.1,3332.4,0.8276]
["bitfinex","ETHUSD",1737504728779,3.71772,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737504728941,2.99962,3333.8,3333.2,0.8276]
["bitfinex","ETHUSD",1737504729141,0.015,3333.9,3333.2,3.82769]
["bitfinex","ETHUSD",1737504729341,2.99926,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1737504729995,0.015,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1737504730499,0.015,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737504730872,2.99884,3334.7,3333.7,0.8276]
["bitfinex","ETHUSD",1737504731069,3.71665,3335.0,3334.0,0.55]
["bitfinex","ETHUSD",1737504731271,0.7181,3335.3,3334.1,0.193]
["bitfinex","ETHUSD",1737504731441,0.015,3334.8,3333.7,0.193]
["bitfinex","ETHUSD",1737504731766,2.99947,3334.0,3333.7,0.193]
["bitfinex","ETHUSD",1737504732168,0.015,3334.6,3333.7,0.193]
["bitfinex","ETHUSD",1737504732368,3.015,3334.2,3333.7,0.193]
["bitfinex","ETHUSD",1737504732578,2.99958,3333.8,3333.7,0.193]
["bitfinex","ETHUSD",1737504733276,3.01458,3333.8,3333.7,0.193]
["bitfinex","ETHUSD",1737504733462,0.015,3333.6,3333.2,0.193]
["bitfinex","ETHUSD",1737504733864,0.015,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737504734046,0.015,3333.6,3333.0,3.19328]
["bitfinex","ETHUSD",1737504734444,0.015,3333.6,3333.0,3.36243247]
["bitfinex","ETHUSD",1737504734675,3.0,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1737504735265,2.99949,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737504735882,3.0,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1737504736203,3.0,3334.3,3333.7,2.99958]
["bitfinex","ETHUSD",1737504736204,2.99913,3334.3,3333.7,2.99958]
["bitfinex","ETHUSD",1737504737198,0.015,3334.4,3333.7,2.99958]
["bitfinex","ETHUSD",1737504737396,2.99865,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1737504737602,5.26,3335.9,3334.4,2.99897]
["bitfinex","ETHUSD",1737504737603,2.99823,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1737504737895,2.9986,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737504738095,2.99904,3334.4,3334.1,0.193]
["bitfinex","ETHUSD",1737504738271,0.0075,3334.6,3334.1,0.193]
["bitfinex","ETHUSD",1737504738674,3.015,3334.8,3334.1,0.193]
["bitfinex","ETHUSD",1737504739001,2.99915,3334.3,3334.1,0.193]
["bitfinex","ETHUSD",1737504739906,0.015,3334.5,3334.1,0.193]
["bitfinex","ETHUSD",1737504740082,3.01396,3334.5,3334.1,0.193]
["bitfinex","ETHUSD",1737504740277,2.99886,3334.6,3334.1,0.193]
["bitfinex","ETHUSD",1737504740792,2.99821,3335.4,3334.5,0.8276]
["bitfinex","ETHUSD",1737504740993,0.61157768,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737504740994,2.99798,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737504741169,3.70057438,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737504741377,3.70057438,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737504741570,0.015,3335.9,3335.3,0.8276]
["bitfinex","ETHUSD",1737504741778,2.99832,3335.2,3335.1,0.193]
["bitfinex","ETHUSD",1737504742105,2.9987,3334.8,3334.3,0.193]
["bitfinex","ETHUSD",1737504742284,2.9987,3334.8,3334.2,0.193]
["bitfinex","ETHUSD",1737504743403,2.9987,3334.8,3334.2,0.63392913]
["bitfinex","ETHUSD",1737504743608,0.0075,3335.0,3334.2,3.63311913]
["bitfinex","ETHUSD",1737504743908,2.99877,3334.7,3334.2,0.63392913]
["bitfinex","ETHUSD",1737504744106,0.0075,3334.8,3334.3,3.19212]
["bitfinex","ETHUSD",1737504744409,2.99853,3335.0,3334.4,3.54901]
["bitfinex","ETHUSD",1737504744774,2.99807,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1737504745085,2.99807,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737504745280,3.897664,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737504745481,0.015,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737504745986,2.99771,3335.9,3335.3,3.80645]
["bitfinex","ETHUSD",1737504746210,2.99771,3335.9,3335.3,3.99945]
["bitfinex","ETHUSD",1737504746414,2.99735,3336.3,3335.5,2.99796]
["bitfinex","ETHUSD",1737504746710,3.0,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737504746892,3.368869,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1737504747092,0.0075,3335.9,3335.3,1.0013]
["bitfinex","ETHUSD",1737504747407,3.00526,3335.9,3335.3,1.0013]
["bitfinex","ETHUSD",1737504747606,2.99796,3335.6,3335.3,0.8083]
["bitfinex","ETHUSD",1737504747788,2.99803,3335.6,3335.3,1.0013]
["bitfinex","ETHUSD",1737504747992,2.99807,3335.5,3335.3,1.0013]
["bitfinex","ETHUSD",1737504748392,2.99803,3335.6,3335.3,0.193]
["bitfinex","ETHUSD",1737504748787,0.015,3335.5,3335.3,0.193]
["bitfinex","ETHUSD",1737504748998,3.299443,3335.4,3335.3,0.193]
["bitfinex","ETHUSD",1737504749785,0.301303,3335.4,3335.3,0.193]
["bitfinex","ETHUSD",1737504750115,2.99803,3335.6,3335.3,0.193]
["bitfinex","ETHUSD",1737504750310,2.99807,3335.5,3335.3,0.193]
["bitfinex","ETHUSD",1737504750514,5.99793,3335.7,3335.3,0.193]
["bitfinex","ETHUSD",1737504750720,3.0,3335.7,3335.3,0.193]
["bitfinex","ETHUSD",1737504751085,5.99795,3335.7,3335.3,0.193]
["bitfinex","ETHUSD",1737504751286,3.9576397,3335.6,3335.3,0.193]
["bitfinex","ETHUSD",1737504751827,2.99807,3335.5,3335.3,0.193]
["bitfinex","ETHUSD",1737504752399,2.99807,3335.5,3335.1,0.16928591]
["bitfinex","ETHUSD",1737504752400,2.99832,3335.2,3335.1,0.16928591]
["bitfinex","ETHUSD",1737504752719,3.01332,3335.2,3335.1,0.16928591]
["bitfinex","ETHUSD",1737504752920,3.906794,3335.2,3335.1,0.16928591]
["bitfinex","ETHUSD",1737504753100,0.900974,3335.2,3335.1,0.16928591]
["bitfinex","ETHUSD",1737504753301,2.99821,3335.4,3335.1,0.16928591]
["bitfinex","ETHUSD",1737504753493,2.99821,3335.4,3334.8,0.193]
["bitfinex","ETHUSD",1737504753723,2.99833,3335.2,3334.8,0.193]
["bitfinex","ETHUSD",1737504753924,2.99833,3335.2,3334.7,0.16928591]
["bitfinex","ETHUSD",1737504754160,2.99868,3334.8,3334.7,0.16928591]
["bitfinex","ETHUSD",1737504754310,3.313548,3334.8,3334.7,0.16928591]
["bitfinex","ETHUSD",1737504754487,3.298548,3334.8,3334.7,0.16928591]
["bitfinex","ETHUSD",1737504755428,0.299868,3334.8,3334.7,0.16928591]
["bitfinex","ETHUSD",1737504755598,3.0,3335.0,3334.4,3.16826591]
["bitfinex","ETHUSD",1737504755924,2.99891,3334.6,3334.4,0.16928591]
["bitfinex","ETHUSD",1737504756295,3.01395,3334.5,3334.4,0.16928591]
["bitfinex","ETHUSD",1737504756828,2.99915,3334.3,3333.8,0.193]
["bitfinex","ETHUSD",1737504757027,2.99922,3334.2,3333.8,0.193]
["bitfinex","ETHUSD",1737504757524,3.0,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1737504757525,2.99873,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1737504757743,2.99873,3334.8,3334.2,0.8083]
["bitfinex","ETHUSD",1737504757744,2.99879,3334.7,3334.2,0.8083]
["bitfinex","ETHUSD",1737504758301,0.193,3336.6,3334.3,3.16837591]
["bitfinex","ETHUSD",1737504758503,2.9985,3335.0,3334.4,2.99899]
["bitfinex","ETHUSD",1737504759435,2.9985,3335.0,3334.3,0.16928591]
["bitfinex","ETHUSD",1737504759601,2.9986,3334.9,3334.3,0.16928591]
["bitfinex","ETHUSD",1737504760053,0.015,3335.1,3334.5,3.16822591]
["bitfinex","ETHUSD",1737504760197,3.01348,3335.1,3334.5,3.16822591]
["bitfinex","ETHUSD",1737504760402,2.99859,3334.9,3334.5,0.16928591]
["bitfinex","ETHUSD",1737504760599,2.99886,3334.6,3334.5,0.16928591]
["bitfinex","ETHUSD",1737504761237,2.99886,3334.6,3334.2,1.09048972]
["bitfinex","ETHUSD",1737504761839,2.99897,3334.5,3334.2,1.09048972]
["bitfinex","ETHUSD",1737504762039,2.99883,3334.7,3334.2,1.09048972]
["bitfinex","ETHUSD",1737504762441,2.99896,3334.5,3334.2,1.09048972]
["bitfinex","ETHUSD",1737504762736,2.99913,3334.3,3334.2,1.09048972]
["bitfinex","ETHUSD",1737504762900,2.99913,3334.3,3334.0,0.27228449]
["bitfinex","ETHUSD",1737504763105,2.99926,3334.2,3334.0,0.27228449]
["bitfinex","ETHUSD",1737504763299,2.99913,3334.3,3334.0,0.27228449]
["bitfinex","ETHUSD",1737504764105,3.598729,3334.5,3334.0,0.27228449]
["bitfinex","ETHUSD",1737504764336,2.99904,3334.4,3334.0,0.27228449]
["bitfinex","ETHUSD",1737504764734,2.99904,3334.4,3334.1,0.17028026]
["bitfinex","ETHUSD",1737504764935,3.00672,3334.2,3334.1,0.17028026]
["bitfinex","ETHUSD",1737504765148,6.01422,3334.2,3334.1,0.17028026]
["bitfinex","ETHUSD",1737504768037,2.99949,3333.9,3333.8,0.17028026]
["bitfinex","ETHUSD",1737504768340,2.99935,3334.1,3333.8,0.17028026]
["bitfinex","ETHUSD",1737504768705,2.9994,3334.0,3333.8,0.17028026]
["bitfinex","ETHUSD",1737504768906,2.99935,3334.1,3333.8,0.17028026]
["bitfinex","ETHUSD",1737504769227,2.99935,3334.1,3333.9,0.17028026]
["bitfinex","ETHUSD",1737504769429,2.99939,3334.1,3333.9,0.17028026]
["bitfinex","ETHUSD",1737504769736,3.0144,3334.0,3333.9,0.17028026]
["bitfinex","ETHUSD",1737504769925,6.0144,3334.0,3333.9,0.17028026]
["bitfinex","ETHUSD",1737504770619,0.015,3333.9,3333.6,0.17028026]
["bitfinex","ETHUSD",1737504770819,2.99958,3333.8,3333.6,0.17028026]
["bitfinex","ETHUSD",1737504772037,2.99967,3333.7,3333.6,0.17028026]
["bitfinex","ETHUSD",1737504772257,6.01476,3333.6,3333.5,2.6e-07]
["bitfinex","ETHUSD",1737504772413,0.0075,3332.6,3332.0,0.8194]
["bitfinex","ETHUSD",1737504772809,2.99856,3335.0,3332.2,3.82042]
["bitfinex","ETHUSD",1737504772810,0.7181,3334.0,3332.2,3.82042]
["bitfinex","ETHUSD",1737504773037,2.99856,3335.0,3333.5,2.99976]
["bitfinex","ETHUSD",1737504773038,2.99927,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1737504773234,2.99931,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737504773468,0.7181,3334.8,3333.8,2.9995]
["bitfinex","ETHUSD",1737504773668,3.0,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1737504773875,0.0075,3334.7,3333.7,2.9996]
["bitfinex","ETHUSD",1737504774179,2.99888,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1737504775476,3.01361,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1737504775671,0.015,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737504775875,2.99861,3334.9,3334.3,2.99908]
["bitfinex","ETHUSD",1737504776039,2.9984,3335.2,3333.9,0.7597]
["bitfinex","ETHUSD",1737504776246,2.99859,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1737504776759,0.015,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1737504777071,2.99859,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1737504777279,2.99859,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737504777445,2.99859,3334.9,3334.4,0.193]
["bitfinex","ETHUSD",1737504777652,0.7181,3335.7,3334.5,0.7597]
["bitfinex","ETHUSD",1737504777997,5.26,3336.5,3334.9,0.7597]
["bitfinex","ETHUSD",1737504777998,2.99779,3335.8,3334.9,0.7597]
["bitfinex","ETHUSD",1737504778273,2.99761,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1737504778476,0.015,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1737504778675,2.99758,3336.1,3335.3,2.99823]
["bitfinex","ETHUSD",1737504778976,2.99773,3335.9,3335.4,0.193]
["bitfinex","ETHUSD",1737504779571,3.015,3336.0,3335.4,3.19112]
["bitfinex","ETHUSD",1737504779872,0.015,3336.0,3335.5,0.7597]
["bitfinex","ETHUSD",1737504780077,3.0,3335.9,3335.5,0.7597]
["bitfinex","ETHUSD",1737504780279,3.01267,3336.0,3335.5,0.7597]
["bitfinex","ETHUSD",1737504780280,0.015,3336.0,3335.5,0.7597]
["bitfinex","ETHUSD",1737504780477,2.9977,3335.9,3335.5,0.7597]
["bitfinex","ETHUSD",1737504780683,3.01278,3335.8,3335.4,0.193]
["bitfinex","ETHUSD",1737504780976,2.99805,3335.5,3335.4,0.193]
["bitfinex","ETHUSD",1737504781168,3.01305,3335.5,3335.4,0.193]
["bitfinex","ETHUSD",1737504781553,3.015,3335.5,3334.6,0.7597]
["bitfinex","ETHUSD",1737504781886,2.99869,3334.8,3334.6,0.9527]
["bitfinex","ETHUSD",1737504782261,2.99866,3334.9,3334.6,0.9527]
["bitfinex","ETHUSD",1737504787187,2.99744,3336.2,3335.8,0.7597]
["bitfinex","ETHUSD",1737504787388,3.01225,3336.4,3335.8,0.7597]
["bitfinex","ETHUSD",1737504787588,2.99753,3336.1,3335.8,0.7597]
["bitfinex","ETHUSD",1737504787882,2.99762,3336.0,3335.4,0.7597]
["bitfinex","ETHUSD",1737504788092,2.99762,3336.0,3335.6,0.192]
["bitfinex","ETHUSD",1737504788587,3.01278,3335.8,3335.7,0.192]
["bitfinex","ETHUSD",1737504788752,6.01278,3335.8,3335.7,0.192]
["bitfinex","ETHUSD",1737504788953,2.99819,3335.4,3335.0,0.9455]
["bitfinex","ETHUSD",1737504789298,2.99824,3335.3,3335.0,1.16588369]
["bitfinex","ETHUSD",1737504789956,2.99832,3335.2,3335.0,0.97388369]
["bitfinex","ETHUSD",1737504790264,2.99735,3336.3,3335.1,0.742]
["bitfinex","ETHUSD",1737504790464,0.7681,3337.1,3335.3,2.99823]
["bitfinex","ETHUSD",1737504790465,2.99712,3336.6,3335.3,2.99823]
["bitfinex","ETHUSD",1737504790673,0.015,3336.2,3335.5,2.99796]
["bitfinex","ETHUSD",1737504791262,0.015,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1737504791594,2.99675,3337.0,3335.7,2.99784]
["bitfinex","ETHUSD",1737504791595,2.99663,3337.1,3335.8,0.02997858]
["bitfinex","ETHUSD",1737504791803,3.296273,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1737504791965,6.00427,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737504792386,6.00427,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737504792700,6.00427,3337.0,3336.5,0.192]
["bitfinex","ETHUSD",1737504792701,2.99689,3336.8,3336.5,0.192]
["bitfinex","ETHUSD",1737504792923,2.99689,3336.8,3336.2,0.7535]
["bitfinex","ETHUSD",1737504793080,0.6308263,3336.8,3336.2,0.78347363]
["bitfinex","ETHUSD",1737504793404,2.99716,3336.5,3336.3,0.192]
["bitfinex","ETHUSD",1737504793572,0.015,3336.5,3336.3,0.192]
["bitfinex","ETHUSD",1737504793902,0.015,3336.5,3336.2,0.7535]
["bitfinex","ETHUSD",1737504793903,0.015,3336.5,3336.2,0.192]
["bitfinex","ETHUSD",1737504794506,2.99716,3336.5,3336.2,0.192]
["bitfinex","ETHUSD",1737504795284,2.99716,3336.5,3336.1,0.192]
["bitfinex","ETHUSD",1737504795870,3.598074,3336.5,3336.1,0.192]
["bitfinex","ETHUSD",1737504796710,0.600914,3336.5,3336.1,0.192]
["bitfinex","ETHUSD",1737504797509,2.99668,3337.1,3336.2,2.99737]
["bitfinex","ETHUSD",1737504797810,2.99668,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737504798103,3.01181,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1737504798480,0.015,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737504798685,3.612623,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737504799177,2.99688,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737504799378,2.99688,3336.8,3336.1,3.1895]
["bitfinex","ETHUSD",1737504799910,2.99688,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737504800617,0.615823,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737504800917,0.015,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737504801090,3.01185,3336.9,3336.4,0.192]
["bitfinex","ETHUSD",1737504801297,2.9969,3336.8,3336.4,0.192]
["bitfinex","ETHUSD",1737504801480,0.015,3336.9,3336.4,0.192]
["bitfinex","ETHUSD",1737504801675,3.01179,3336.9,3336.4,0.192]
["bitfinex","ETHUSD",1737504801901,2.99697,3336.7,3336.5,0.192]
["bitfinex","ETHUSD",1737504802220,2.99697,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737504802384,2.99708,3336.6,3336.2,0.36057672]
["bitfinex","ETHUSD",1737504802792,2.99697,3336.7,3336.2,0.36057672]
["bitfinex","ETHUSD",1737504803431,2.99708,3336.6,3336.2,0.36057672]
["bitfinex","ETHUSD",1737504803723,2.99708,3336.6,3336.2,0.192]
["bitfinex","ETHUSD",1737504804019,2.99751,3336.1,3336.0,0.16857672]
["bitfinex","ETHUSD",1737504805141,2.99734,3336.3,3335.7,0.192]
["bitfinex","ETHUSD",1737504805281,2.99805,3335.5,3335.4,0.46186301]
["bitfinex","ETHUSD",1737504805482,3.01305,3335.5,3335.4,0.26986301]
["bitfinex","ETHUSD",1737504805716,6.01305,3335.5,3335.4,0.26986301]
["bitfinex","ETHUSD",1737504805924,6.76935,3335.5,3335.4,3.01e-06]
["bitfinex","ETHUSD",1737504806834,3.01386,3334.6,3334.5,0.16904305]
["bitfinex","ETHUSD",1737504807034,6.01386,3334.6,3334.5,0.16904305]
["bitfinex","ETHUSD",1737504807535,6.990751,3334.6,3334.5,0.16904305]
["bitfinex","ETHUSD",1737504808296,3.015,3334.5,3334.1,0.16904305]
["bitfinex","ETHUSD",1737504808502,2.99922,3334.2,3334.1,0.16904305]
["bitfinex","ETHUSD",1737504812620,2.9994,3334.0,3333.7,0.16904305]
["bitfinex","ETHUSD",1737504812824,2.99954,3333.9,3333.7,0.16904305]
["bitfinex","ETHUSD",1737504813001,2.99954,3333.9,3333.8,0.192]
["bitfinex","ETHUSD",1737504813722,2.99954,3333.9,3333.8,0.19]
["bitfinex","ETHUSD",1737504814435,2.99931,3334.1,3333.8,0.19]
["bitfinex","ETHUSD",1737504814636,0.7563,3335.4,3334.0,0.55]
["bitfinex","ETHUSD",1737504814811,0.7563,3335.4,3333.9,0.9783]
["bitfinex","ETHUSD",1737504815013,2.99931,3334.1,3334.0,0.19]
["bitfinex","ETHUSD",1737504815502,2.99931,3334.1,3334.0,0.35904305]
["bitfinex","ETHUSD",1737504816605,2.99924,3334.2,3334.0,0.35904305]
["bitfinex","ETHUSD",1737504817016,2.99924,3334.2,3334.0,0.19]
["bitfinex","ETHUSD",1737504817734,2.99904,3334.4,3334.0,0.19]
["bitfinex","ETHUSD",1737504817914,0.0075,3334.5,3334.0,0.19]
["bitfinex","ETHUSD",1737504818116,0.377017,3334.5,3334.0,0.19]
["bitfinex","ETHUSD",1737504818338,6.76648,3335.2,3334.0,0.19]
["bitfinex","ETHUSD",1737504818339,2.99841,3335.1,3334.1,2.99928]
["bitfinex","ETHUSD",1737504818513,2.99859,3334.9,3334.2,3.54917]
["bitfinex","ETHUSD",1737504819841,2.99841,3335.1,3334.2,3.54917]
["bitfinex","ETHUSD",1737504820151,2.99868,3334.8,3334.2,3.54917]
["bitfinex","ETHUSD",1737504820327,2.99868,3334.8,3334.3,0.16823183]
["bitfinex","ETHUSD",1737504822138,0.015,3335.1,3334.3,0.16823183]
["bitfinex","ETHUSD",1737504822341,3.01404,3334.4,3334.3,0.16823183]
["bitfinex","ETHUSD",1737504822727,6.01404,3334.4,3334.3,0.16823183]
["bitfinex","ETHUSD",1737504823128,2.99981,3333.6,3333.4,0.81240604]
["bitfinex","ETHUSD",1737504823445,3.01485,3333.5,3333.4,0.62240604]
["bitfinex","ETHUSD",1737504823941,6.01485,3333.5,3333.4,0.62240604]
["bitfinex","ETHUSD",1737504824146,6.01485,3333.5,3333.4,0.35302713]
["bitfinex","ETHUSD",1737504824147,7.293093,3333.5,3333.4,0.35302713]
["bitfinex","ETHUSD",1737504824366,7.293093,3333.5,3333.4,7.13e-06]
["bitfinex","ETHUSD",1737504824546,8.061193,3333.5,3333.4,7.13e-06]
["bitfinex","ETHUSD",1737504825340,3.00054,3332.8,3332.4,0.26956502]
["bitfinex","ETHUSD",1737504825541,3.00032,3333.0,3332.5,0.8276]
["bitfinex","ETHUSD",1737504825912,3.00032,3333.0,3332.5,1.2374075]
["bitfinex","ETHUSD",1737504826110,3.00032,3333.0,3332.6,0.19]
["bitfinex","ETHUSD",1737504826331,3.00012,3333.2,3332.6,0.19]
["bitfinex","ETHUSD",1737504826644,2.99995,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1737504826813,3.00004,3333.3,3332.7,3.5505]
["bitfinex","ETHUSD",1737504827013,3.00004,3333.3,3332.7,4.02714421]
["bitfinex","ETHUSD",1737504827346,2.99985,3333.5,3332.9,0.8276]
["bitfinex","ETHUSD",1737504827521,3.0,3333.4,3332.9,0.8276]
["bitfinex","ETHUSD",1737504827722,3.00009,3333.3,3332.9,0.8276]
["bitfinex","ETHUSD",1737504827911,3.00009,3333.3,3332.6,3.35894764]
["bitfinex","ETHUSD",1737504827912,3.00048,3332.8,3332.6,1.18593764]
["bitfinex","ETHUSD",1737504828310,3.00048,3332.8,3332.6,1.0176]
["bitfinex","ETHUSD",1737504828550,2.95048,3332.8,3332.6,0.8276]
["bitfinex","ETHUSD",1737504829045,3.00084,3332.4,3332.3,0.8276]
["bitfinex","ETHUSD",1737504829207,3.00048,3332.8,3332.2,0.2808306]
["bitfinex","ETHUSD",1737504829410,0.601587,3332.7,3332.2,0.2808306]
["bitfinex","ETHUSD",1737504829611,3.00082,3332.5,3332.2,0.2808306]
["bitfinex","ETHUSD",1737504830042,3.00082,3332.5,3332.1,0.35846642]
["bitfinex","ETHUSD",1737504830427,3.00057,3332.7,3332.1,0.35846642]
["bitfinex","ETHUSD",1737504830766,3.00039,3332.9,3332.1,0.3884761]
["bitfinex","ETHUSD",1737504831526,3.00039,3332.9,3332.1,0.16846642]
["bitfinex","ETHUSD",1737504831832,3.00058,3332.7,3332.2,0.19]
["bitfinex","ETHUSD",1737504832125,3.00058,3332.7,3332.3,0.33895639]
["bitfinex","ETHUSD",1737504832651,3.00039,3332.9,3332.3,0.33895639]
["bitfinex","ETHUSD",1737504833460,3.00049,3332.8,3332.3,0.33895639]
["bitfinex","ETHUSD",1737504834039,3.00049,3332.8,3332.4,0.00244923]
["bitfinex","ETHUSD",1737504834218,3.00049,3332.8,3332.4,0.17091565]
["bitfinex","ETHUSD",1737504834847,0.015,3333.3,3332.4,0.16846642]
["bitfinex","ETHUSD",1737504834848,3.00075,3332.5,3332.4,0.16846642]
["bitfinex","ETHUSD",1737504837225,3.00075,3332.5,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504837650,3.00084,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504837956,2.99839077,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504840331,3.01339077,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504840548,2.99839077,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504840752,3.00068,3332.6,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504841154,3.00084,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504841552,3.00834,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504841729,3.01584,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504842063,3.917565,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504843528,6.917565,3332.4,3332.3,0.16846642]
["bitfinex","ETHUSD",1737504843730,3.01611,3332.1,3332.0,0.16846642]
["bitfinex","ETHUSD",1737504845328,3.00138,3331.8,3331.7,0.16846642]
["bitfinex","ETHUSD",1737504848175,6.01638,3331.8,3331.7,0.16846642]
["bitfinex","ETHUSD",1737504848390,7.986365,3331.8,3331.7,0.16846642]
["bitfinex","ETHUSD",1737504848878,6.01638,3331.8,3331.7,0.16846642]
["bitfinex","ETHUSD",1737504850236,3.00174,3331.4,3330.8,3.62583226]
["bitfinex","ETHUSD",1737504850776,3.00184,3331.3,3330.8,0.62362226]
["bitfinex","ETHUSD",1737504851077,0.015,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1737504851290,0.7681,3332.3,3331.1,0.7804]
["bitfinex","ETHUSD",1737504851593,0.015,3332.0,3331.1,0.7804]
["bitfinex","ETHUSD",1737504851745,3.00152,3331.7,3331.1,0.7804]
["bitfinex","ETHUSD",1737504852086,3.00152,3331.7,3331.1,1.21853906]
["bitfinex","ETHUSD",1737504852844,3.00152,3331.7,3331.2,0.35406308]
["bitfinex","ETHUSD",1737504853578,3.00152,3331.7,3331.2,0.79220214]
["bitfinex","ETHUSD",1737504853875,3.00129,3331.9,3331.3,0.15726021]
["bitfinex","ETHUSD",1737504854079,0.015,3331.8,3331.3,0.51132329]
["bitfinex","ETHUSD",1737504854291,3.01639,3331.8,3331.3,0.51132329]
["bitfinex","ETHUSD",1737504854962,3.01639,3331.8,3331.4,0.43813906]
["bitfinex","ETHUSD",1737504855497,3.00109,3332.2,3331.6,3.77374]
["bitfinex","ETHUSD",1737504855714,3.00109,3332.2,3331.7,0.432374]
["bitfinex","ETHUSD",1737504856710,3.00109,3332.2,3331.6,3.77374]
["bitfinex","ETHUSD",1737504856918,0.7681,3333.7,3331.9,0.7722]
["bitfinex","ETHUSD",1737504857063,3.00032,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1737504857262,3.00032,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737504857621,3.00048,3332.8,3332.4,0.7722]
["bitfinex","ETHUSD",1737504858312,3.00048,3332.8,3332.5,0.16857988]
["bitfinex","ETHUSD",1737504858810,3.00032,3333.0,3332.5,0.16857988]
["bitfinex","ETHUSD",1737504859516,3.00056,3332.8,3332.5,0.16857988]
["bitfinex","ETHUSD",1737504859661,3.00066,3332.6,3332.5,0.16857988]
["bitfinex","ETHUSD",1737504859865,3.616532,3332.6,3332.5,0.16857988]
["bitfinex","ETHUSD",1737504860060,3.616532,3332.6,3331.6,0.7722]
["bitfinex","ETHUSD",1737504860061,0.0075,3332.4,3331.6,0.7722]
["bitfinex","ETHUSD",1737504860313,3.00116,3332.1,3331.6,0.7722]
["bitfinex","ETHUSD",1737504861301,3.00116,3332.1,3331.7,0.16876534]
["bitfinex","ETHUSD",1737504861921,3.00093,3332.3,3331.7,0.16876534]
["bitfinex","ETHUSD",1737504862117,3.00093,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737504862720,3.00093,3332.3,3331.8,0.99596]
["bitfinex","ETHUSD",1737504862864,3.00059,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737504863222,3.00048,3332.8,3332.2,3.55101]
["bitfinex","ETHUSD",1737504863797,0.015,3333.2,3332.0,0.7543]
["bitfinex","ETHUSD",1737504864002,3.00111,3332.1,3332.0,0.7543]
["bitfinex","ETHUSD",1737504865078,3.00097,3332.3,3332.0,0.7543]
["bitfinex","ETHUSD",1737504865391,3.00109,3332.2,3332.0,0.7543]
["bitfinex","ETHUSD",1737504865586,3.0006,3332.7,3332.0,0.7543]
["bitfinex","ETHUSD",1737504865779,3.00076,3332.5,3332.1,0.27738504]
["bitfinex","ETHUSD",1737504866281,3.00084,3332.4,3332.1,0.27738504]
["bitfinex","ETHUSD",1737504866867,3.00067,3332.6,3332.1,0.27738504]
["bitfinex","ETHUSD",1737504867068,3.00084,3332.4,3332.1,0.27738504]
["bitfinex","ETHUSD",1737504867304,3.00084,3332.4,3332.2,0.16890482]
["bitfinex","ETHUSD",1737504867468,3.00084,3332.4,3332.2,0.44628986]
["bitfinex","ETHUSD",1737504868306,3.00084,3332.4,3332.3,0.16890482]
["bitfinex","ETHUSD",1737504869205,3.00084,3332.4,3332.3,0.44628986]
["bitfinex","ETHUSD",1737504870404,3.00075,3332.5,3332.3,0.44628986]
["bitfinex","ETHUSD",1737504871298,3.00048,3332.8,3332.3,0.44628986]
["bitfinex","ETHUSD",1737504871628,3.00048,3332.8,3332.4,0.34472499]
["bitfinex","ETHUSD",1737504871920,3.00024,3333.1,3332.5,0.808]
["bitfinex","ETHUSD",1737504872421,2.99976,3333.6,3332.4,3.51438981]
["bitfinex","ETHUSD",1737504872422,2.9995,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1737504872595,2.99931,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1737504872797,2.99931,3334.1,3333.4,0.41300481]
["bitfinex","ETHUSD",1737504872798,2.99956,3333.9,3333.4,0.41300481]
["bitfinex","ETHUSD",1737504873111,2.99949,3333.9,3333.5,0.808]
["bitfinex","ETHUSD",1737504873500,2.99913,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1737504874413,2.99913,3334.3,3333.8,0.27738504]
["bitfinex","ETHUSD",1737504875206,2.99913,3334.3,3333.8,0.44628986]
["bitfinex","ETHUSD",1737504875583,0.7681,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1737504875915,2.99887,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1737504876317,2.99919,3334.3,3334.0,0.808]
["bitfinex","ETHUSD",1737504876826,2.99925,3334.2,3333.7,0.808]
["bitfinex","ETHUSD",1737504878425,3.01408,3334.4,3333.7,0.808]
["bitfinex","ETHUSD",1737504878628,2.99908,3334.4,3333.8,3.57951575]
["bitfinex","ETHUSD",1737504879128,2.99884,3334.7,3333.8,3.57951575]
["bitfinex","ETHUSD",1737504879129,2.9989,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737504879354,0.3987461,3335.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737504879355,2.99863,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737504879638,3.0,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1737504879639,2.99874,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737504879808,2.99883,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1737504880119,2.99883,3334.7,3334.1,0.7979]
["bitfinex","ETHUSD",1737504880321,2.99907,3334.4,3334.1,0.7979]
["bitfinex","ETHUSD",1737504880625,2.99896,3334.5,3334.1,0.7979]
["bitfinex","ETHUSD",1737504880824,2.99896,3334.5,3333.5,0.7979]
["bitfinex","ETHUSD",1737504880825,2.99939,3334.1,3333.5,0.7979]
["bitfinex","ETHUSD",1737504881003,2.99942,3334.0,3333.6,0.185]
["bitfinex","ETHUSD",1737504881202,2.99922,3334.2,3333.6,0.185]
["bitfinex","ETHUSD",1737504881405,3.0142,3334.3,3333.6,0.185]
["bitfinex","ETHUSD",1737504881611,3.0,3334.9,3333.9,0.7979]
["bitfinex","ETHUSD",1737504881612,2.99901,3334.5,3333.9,0.7979]
["bitfinex","ETHUSD",1737504881953,2.9992,3334.3,3333.9,1.45598473]
["bitfinex","ETHUSD",1737504882959,2.99901,3334.5,3333.9,1.45598473]
["bitfinex","ETHUSD",1737504883129,0.015,3334.8,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504883324,2.99904,3334.4,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504883524,2.99904,3334.4,3334.0,0.71574551]
["bitfinex","ETHUSD",1737504883724,2.99915,3334.3,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504884045,3.01398,3334.5,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504884223,0.015,3334.5,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504885324,2.99914,3334.3,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504885765,2.99888,3334.6,3334.0,0.16840174]
["bitfinex","ETHUSD",1737504885978,2.99852,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1737504886272,0.7605,3335.3,3334.1,0.55]
["bitfinex","ETHUSD",1737504886273,2.99833,3335.2,3334.5,0.7979]
["bitfinex","ETHUSD",1737504886425,2.99859,3334.9,3334.5,0.7979]
["bitfinex","ETHUSD",1737504886825,2.99841,3335.1,3334.5,0.7979]
["bitfinex","ETHUSD",1737504887025,2.99865,3334.9,3334.5,0.7979]
["bitfinex","ETHUSD",1737504887766,2.99841,3335.1,3334.5,1.177611]
["bitfinex","ETHUSD",1737504888257,2.99866,3334.9,3334.5,1.177611]
["bitfinex","ETHUSD",1737504888463,2.99866,3334.9,3334.5,0.7979]
["bitfinex","ETHUSD",1737504889335,2.9987,3334.8,3334.5,0.7979]
["bitfinex","ETHUSD",1737504889724,0.015,3335.4,3334.5,0.7979]
["bitfinex","ETHUSD",1737504889927,2.99886,3334.6,3334.0,0.7979]
["bitfinex","ETHUSD",1737504890247,2.99897,3334.5,3334.0,0.7979]
["bitfinex","ETHUSD",1737504890459,2.99911,3334.4,3334.1,0.398237]
["bitfinex","ETHUSD",1737504890665,2.99886,3334.6,3334.0,0.7979]
["bitfinex","ETHUSD",1737504890834,2.99886,3334.6,3334.1,0.16798037]
["bitfinex","ETHUSD",1737504891458,2.99905,3334.4,3334.1,0.16798037]
["bitfinex","ETHUSD",1737504891640,2.99905,3334.4,3334.1,0.35298037]
["bitfinex","ETHUSD",1737504892259,2.99905,3334.4,3334.1,0.16798037]
["bitfinex","ETHUSD",1737504892470,3.01422,3334.2,3334.1,0.16798037]
["bitfinex","ETHUSD",1737504893381,3.01422,3334.2,3333.7,0.185]
["bitfinex","ETHUSD",1737504893590,2.99935,3334.1,3333.7,0.583275]
["bitfinex","ETHUSD",1737504893948,2.99935,3334.1,3333.7,0.398275]
["bitfinex","ETHUSD",1737504894151,2.99935,3334.1,3333.7,0.583275]
["bitfinex","ETHUSD",1737504895086,0.015,3334.2,3333.7,0.583275]
["bitfinex","ETHUSD",1737504896167,3.01428,3334.2,3333.8,0.185]
["bitfinex","ETHUSD",1737504896894,0.015,3334.1,3333.6,0.7979]
["bitfinex","ETHUSD",1737504897097,2.99972,3333.7,3333.4,0.185]
["bitfinex","ETHUSD",1737504897272,2.99977,3333.6,3333.4,0.185]
["bitfinex","ETHUSD",1737504897469,2.99972,3333.7,3333.4,0.185]
["bitfinex","ETHUSD",1737504897787,2.99925,3334.2,3333.4,0.581148]
["bitfinex","ETHUSD",1737504897969,2.99933,3334.1,3333.5,0.9613]
["bitfinex","ETHUSD",1737504898161,2.99933,3334.1,3333.6,0.185]
["bitfinex","ETHUSD",1737504898493,0.0075,3334.3,3333.6,0.185]
["bitfinex","ETHUSD",1737504898663,3.01419,3334.3,3333.6,3.18475]
["bitfinex","ETHUSD",1737504898859,2.99931,3334.1,3333.6,0.92856354]
["bitfinex","ETHUSD",1737504899199,2.99949,3333.9,3333.6,0.185]
["bitfinex","ETHUSD",1737504900002,2.99949,3333.9,3333.6,0.35373786]
["bitfinex","ETHUSD",1737504900380,3.01467,3333.7,3333.6,0.16873786]
["bitfinex","ETHUSD",1737504901264,2.9994,3334.0,3333.6,0.16873786]
["bitfinex","ETHUSD",1737504901470,2.9994,3334.0,3333.7,0.7763]
["bitfinex","ETHUSD",1737504901690,2.99937,3334.1,3333.7,0.7763]
["bitfinex","ETHUSD",1737504902566,0.7681,3334.7,3333.8,0.57999558]
["bitfinex","ETHUSD",1737504902793,2.99902,3334.5,3333.8,3.57954558]
["bitfinex","ETHUSD",1737504903028,2.99902,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737504903172,2.99902,3334.5,3334.1,0.185]
["bitfinex","ETHUSD",1737504903504,2.99906,3334.4,3334.1,0.185]
["bitfinex","ETHUSD",1737504903818,2.99911,3334.4,3334.1,0.185]
["bitfinex","ETHUSD",1737504904113,2.9992,3334.3,3334.1,0.185]
["bitfinex","ETHUSD",1737504904419,0.0075,3334.7,3334.1,0.185]
["bitfinex","ETHUSD",1737504904420,2.9988,3334.7,3334.3,0.7763]
["bitfinex","ETHUSD",1737504904654,2.99858,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737504904859,2.99851,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737504905343,2.99851,3335.0,3334.4,3.71842241]
["bitfinex","ETHUSD",1737504905527,2.99851,3335.0,3334.5,0.45247103]
["bitfinex","ETHUSD",1737504906054,2.99892,3334.6,3334.4,0.44659356]
["bitfinex","ETHUSD",1737504906260,2.99868,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737504906414,0.015,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737504906609,2.99834,3335.2,3334.6,0.97573921]
["bitfinex","ETHUSD",1737504906805,2.99821,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737504907015,0.7681,3336.3,3335.1,2.99835]
["bitfinex","ETHUSD",1737504907324,2.99803,3335.6,3335.2,0.185]
["bitfinex","ETHUSD",1737504908125,3.00573,3335.3,3335.0,0.7763]
["bitfinex","ETHUSD",1737504908333,2.99877,3334.7,3334.6,1.10114115]
["bitfinex","ETHUSD",1737504908542,0.0075,3335.2,3334.6,0.27714115]
["bitfinex","ETHUSD",1737504908543,2.9986,3334.9,3334.6,0.27714115]
["bitfinex","ETHUSD",1737504908742,2.99869,3334.8,3334.4,0.185]
["bitfinex","ETHUSD",1737504909263,0.015,3335.0,3334.4,0.185]
["bitfinex","ETHUSD",1737504909772,2.99887,3334.6,3334.5,0.44612782]
["bitfinex","ETHUSD",1737504911859,3.00637,3334.6,3334.5,0.44612782]
["bitfinex","ETHUSD",1737504912469,3.00637,3334.6,3334.5,0.27684993]
["bitfinex","ETHUSD",1737504912816,2.99904,3334.4,3334.2,0.63112782]
["bitfinex","ETHUSD",1737504914069,3.00637,3334.6,3334.2,0.46184993]
["bitfinex","ETHUSD",1737504914818,2.99896,3334.5,3334.2,0.46184993]
["bitfinex","ETHUSD",1737504915124,2.99804,3335.6,3334.6,2.99886]
["bitfinex","ETHUSD",1737504915429,2.99804,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1737504915430,2.99781,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737504915603,2.99804,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737504916146,2.99826,3335.3,3334.9,0.824]
["bitfinex","ETHUSD",1737504916293,2.99839,3335.2,3334.9,0.824]
["bitfinex","ETHUSD",1737504916938,2.9985,3335.0,3334.3,3.82311]
["bitfinex","ETHUSD",1737504917092,2.9985,3335.0,3334.3,0.824]
["bitfinex","ETHUSD",1737504917093,2.99872,3334.8,3334.3,0.824]
["bitfinex","ETHUSD",1737504917494,2.9985,3335.0,3334.4,0.185]
["bitfinex","ETHUSD",1737504917809,2.99868,3334.8,3334.4,0.35437509]
["bitfinex","ETHUSD",1737504918211,0.0075,3334.7,3334.4,0.35437509]
["bitfinex","ETHUSD",1737504919092,3.00628,3334.7,3334.5,0.16937509]
["bitfinex","ETHUSD",1737504919292,3.00636,3334.6,3334.5,0.16937509]
["bitfinex","ETHUSD",1737504920347,2.99849,3335.1,3334.3,0.16937509]
["bitfinex","ETHUSD",1737504920544,2.99861,3334.9,3334.4,0.824]
["bitfinex","ETHUSD",1737504921351,2.99892,3334.6,3334.5,0.16937509]
["bitfinex","ETHUSD",1737504921644,0.0075,3334.7,3334.5,0.16937509]
["bitfinex","ETHUSD",1737504921998,2.9985,3335.0,3334.5,0.16937509]
["bitfinex","ETHUSD",1737504922328,2.99835,3335.2,3334.5,3.16831509]
["bitfinex","ETHUSD",1737504922495,2.99835,3335.2,3334.6,4.13965151]
["bitfinex","ETHUSD",1737504922896,2.99835,3335.2,3334.6,4.3090266]
["bitfinex","ETHUSD",1737504923481,2.99835,3335.2,3334.6,1.3102066]
["bitfinex","ETHUSD",1737504923645,2.99841,3335.1,3334.6,1.3102066]
["bitfinex","ETHUSD",1737504923986,2.99853,3335.0,3334.7,0.16937509]
["bitfinex","ETHUSD",1737504924577,2.99839,3335.2,3334.7,0.60029875]
["bitfinex","ETHUSD",1737504925585,2.99839,3335.2,3334.8,0.16937509]
["bitfinex","ETHUSD",1737504925890,2.99843,3335.1,3334.8,0.16937509]
["bitfinex","ETHUSD",1737504926049,2.99851,3335.0,3334.8,0.16937509]
["bitfinex","ETHUSD",1737504926959,3.01359,3334.9,3334.8,0.16937509]
["bitfinex","ETHUSD",1737504927236,6.01368,3334.8,3334.7,0.16937509]
["bitfinex","ETHUSD",1737504928467,0.0075,3334.1,3334.0,0.44058407]
["bitfinex","ETHUSD",1737504928802,3.01431,3334.1,3334.0,0.44058407]
["bitfinex","ETHUSD",1737504929378,6.78241,3334.1,3334.0,0.44058407]
["bitfinex","ETHUSD",1737504929582,7.760575,3334.1,3334.0,0.44058407]
["bitfinex","ETHUSD",1737504929790,3.01467,3333.7,3333.6,0.16937509]
["bitfinex","ETHUSD",1737504930382,6.78277,3333.7,3333.6,0.16937509]
["bitfinex","ETHUSD",1737504931869,6.78277,3333.7,3332.7,0.185]
["bitfinex","ETHUSD",1737504931870,0.015,3333.0,3332.7,0.185]
["bitfinex","ETHUSD",1737504932896,3.00048,3332.8,3332.7,0.185]
["bitfinex","ETHUSD",1737504933413,0.015,3333.0,3332.5,0.7746]
["bitfinex","ETHUSD",1737504933590,3.00066,3332.6,3332.3,0.185]
["bitfinex","ETHUSD",1737504933789,3.00075,3332.5,3332.2,0.7746]
["bitfinex","ETHUSD",1737504934098,3.00057,3332.7,3332.2,0.7746]
["bitfinex","ETHUSD",1737504934411,3.00063,3332.7,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504934578,3.00067,3332.6,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504935810,3.00017,3333.2,3332.5,0.7746]
["bitfinex","ETHUSD",1737504936032,2.99999,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737504936194,3.00003,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737504936387,3.00023,3333.1,3332.6,0.377544]
["bitfinex","ETHUSD",1737504936588,3.00061,3332.7,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504936785,3.0005,3332.8,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504936988,3.00057,3332.7,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504937729,0.7681,3333.1,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504937730,3.00021,3333.1,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504937899,3.00048,3332.8,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504938232,3.00072,3332.6,3332.3,0.5639666]
["bitfinex","ETHUSD",1737504938418,3.00072,3332.6,3332.3,0.16945873]
["bitfinex","ETHUSD",1737504939443,3.00072,3332.6,3332.2,0.7746]
["bitfinex","ETHUSD",1737504939840,3.00048,3332.8,3332.2,0.7746]
["bitfinex","ETHUSD",1737504940039,3.00048,3332.8,3332.2,3.77555]
["bitfinex","ETHUSD",1737504940247,3.00048,3332.8,3332.2,0.7746]
["bitfinex","ETHUSD",1737504940446,3.00048,3332.8,3332.2,1.152177]
["bitfinex","ETHUSD",1737504940947,3.00763,3333.2,3332.3,0.58000902]
["bitfinex","ETHUSD",1737504941105,3.00032,3333.0,3332.3,3.55087]
["bitfinex","ETHUSD",1737504941306,3.00763,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737504942851,3.00763,3333.2,3332.5,0.185]
["bitfinex","ETHUSD",1737504942852,0.7681,3334.0,3333.2,0.767]
["bitfinex","ETHUSD",1737504943148,0.015,3333.9,3333.2,0.767]
["bitfinex","ETHUSD",1737504943320,2.99959,3333.8,3333.2,0.767]
["bitfinex","ETHUSD",1737504943514,2.99969,3333.7,3333.2,0.767]
["bitfinex","ETHUSD",1737504943714,2.99959,3333.8,3333.2,0.767]
["bitfinex","ETHUSD",1737504943936,2.99959,3333.8,3333.2,3.76709]
["bitfinex","ETHUSD",1737504944132,2.99905,3334.4,3333.5,2.99978]
["bitfinex","ETHUSD",1737504944324,2.99927,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1737504944524,2.99886,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737504944730,2.99886,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737504945006,2.99869,3334.8,3334.1,0.767]
["bitfinex","ETHUSD",1737504945207,3.0135,3335.0,3334.1,4.14589098]
["bitfinex","ETHUSD",1737504945411,2.99869,3334.8,3334.1,4.14589098]
["bitfinex","ETHUSD",1737504945651,0.015,3335.0,3334.1,4.14589098]
["bitfinex","ETHUSD",1737504945847,0.0075,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737504946147,0.0075,3334.8,3334.1,0.767]
["bitfinex","ETHUSD",1737504946345,0.0075,3334.9,3334.1,0.767]
["bitfinex","ETHUSD",1737504946536,2.9991,3334.4,3334.1,0.767]
["bitfinex","ETHUSD",1737504946734,2.99913,3334.3,3334.1,0.767]
["bitfinex","ETHUSD",1737504947265,2.99949,3333.9,3333.7,0.185]
["bitfinex","ETHUSD",1737504948234,2.99956,3333.9,3333.7,0.185]
["bitfinex","ETHUSD",1737504948437,0.0075,3333.8,3333.7,0.185]
["bitfinex","ETHUSD",1737504948647,0.0075,3333.7,3333.6,0.27018653]
["bitfinex","ETHUSD",1737504948951,2.99978,3333.6,3333.1,0.185]
["bitfinex","ETHUSD",1737504949122,0.0075,3333.7,3333.1,0.185]
["bitfinex","ETHUSD",1737504949123,3.00012,3333.2,3333.1,0.185]
["bitfinex","ETHUSD",1737504949327,3.00012,3333.2,3332.3,3.00085]
["bitfinex","ETHUSD",1737504949328,3.01472,3333.7,3332.9,0.185]
["bitfinex","ETHUSD",1737504949624,3.00032,3333.0,3332.8,0.185]
["bitfinex","ETHUSD",1737504950263,0.015,3333.2,3332.8,0.185]
["bitfinex","ETHUSD",1737504950437,2.99932,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737504950638,2.99932,3334.1,3333.4,3.676622]
["bitfinex","ETHUSD",1737504950839,2.99932,3334.1,3333.5,0.767]
["bitfinex","ETHUSD",1737504951038,2.99932,3334.1,3333.6,0.185]
["bitfinex","ETHUSD",1737504953534,2.99932,3334.1,3333.6,0.35413545]
["bitfinex","ETHUSD",1737504954373,2.99932,3334.1,3333.6,0.8369039]
["bitfinex","ETHUSD",1737504954965,2.99942,3334.0,3333.6,0.8369039]
["bitfinex","ETHUSD",1737504955169,2.99932,3334.1,3333.6,0.35413545]
["bitfinex","ETHUSD",1737504955350,0.7681,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1737504955683,2.99913,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737504955843,2.99913,3334.3,3333.8,0.16913545]
["bitfinex","ETHUSD",1737504956239,2.99896,3334.5,3333.8,0.16913545]
["bitfinex","ETHUSD",1737504956240,2.9994,3334.0,3333.8,0.16913545]
["bitfinex","ETHUSD",1737504956775,0.015,3334.5,3333.8,0.16913545]
["bitfinex","ETHUSD",1737504957079,2.99948,3334.0,3333.8,0.16913545]
["bitfinex","ETHUSD",1737504957464,2.99949,3333.9,3333.6,0.35413545]
["bitfinex","ETHUSD",1737504959368,3.01467,3333.7,3333.6,0.16913545]
["bitfinex","ETHUSD",1737504960050,3.00002,3333.4,3333.2,0.16913545]
["bitfinex","ETHUSD",1737504960466,3.01503,3333.3,3333.2,0.16913545]
["bitfinex","ETHUSD",1737504960651,3.00002,3333.4,3333.2,0.16913545]
["bitfinex","ETHUSD",1737504960974,2.99976,3333.6,3333.2,0.16913545]
["bitfinex","ETHUSD",1737504961366,2.99976,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1737504961567,0.015,3333.7,3333.1,0.7985]
["bitfinex","ETHUSD",1737504961802,2.99976,3333.6,3333.1,0.7985]
["bitfinex","ETHUSD",1737504962006,3.00012,3333.2,3332.8,1.42379561]
["bitfinex","ETHUSD",1737504962320,3.00039,3332.9,3332.8,0.44029561]
["bitfinex","ETHUSD",1737504962778,3.01539,3332.9,3332.8,0.44029561]
["bitfinex","ETHUSD",1737504962979,3.00075,3332.5,3332.4,0.185]
["bitfinex","ETHUSD",1737504963177,3.00075,3332.5,3332.1,1.42379561]
["bitfinex","ETHUSD",1737504963511,3.00063,3332.7,3332.1,1.42379561]
["bitfinex","ETHUSD",1737504963677,3.00066,3332.6,3332.1,1.42379561]
["bitfinex","ETHUSD",1737504964078,0.0075,3332.7,3332.1,1.42379561]
["bitfinex","ETHUSD",1737504964284,3.00813,3332.7,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504964523,0.0075,3332.7,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504965166,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737504965371,3.0004,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737504965608,0.7681,3333.2,3332.3,0.55]
["bitfinex","ETHUSD",1737504965609,3.00035,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737504965793,3.00036,3333.0,3332.3,1.11564487]
["bitfinex","ETHUSD",1737504965995,3.00039,3332.9,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504966384,0.0075,3333.4,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504966385,3.00054,3332.8,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504966781,3.00055,3332.8,3332.4,0.52427854]
["bitfinex","ETHUSD",1737504966968,3.00075,3332.5,3332.4,0.52427854]
["bitfinex","ETHUSD",1737504967411,3.00075,3332.5,3332.4,0.35514309]
["bitfinex","ETHUSD",1737504967808,0.0075,3332.6,3332.4,0.35514309]
["bitfinex","ETHUSD",1737504968106,3.00075,3332.5,3332.4,0.35514309]
["bitfinex","ETHUSD",1737504968808,3.00075,3332.5,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504969323,0.0075,3332.6,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504969479,3.00817,3332.6,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504970015,0.0075,3332.6,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504970374,0.0075,3332.6,3332.2,0.75662188]
["bitfinex","ETHUSD",1737504970800,3.00817,3332.6,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504971106,0.0075,3332.6,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504971478,0.0075,3332.6,3332.3,0.16913545]
["bitfinex","ETHUSD",1737504971880,3.00076,3332.5,3332.3,0.16913545]
["bitfinex","ETHUSD",1737504972326,0.015,3332.6,3332.3,0.16913545]
["bitfinex","ETHUSD",1737504972556,3.01566,3332.6,3332.3,0.16913545]
["bitfinex","ETHUSD",1737504973209,3.01566,3332.6,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504974144,3.00049,3332.8,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504974331,3.0004,3332.9,3332.4,0.16913545]
["bitfinex","ETHUSD",1737504974525,0.015,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737504974856,0.609071,3332.8,3332.1,0.52427854]
["bitfinex","ETHUSD",1737504975030,3.00074,3332.6,3332.1,0.52427854]
["bitfinex","ETHUSD",1737504975656,3.00074,3332.6,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504976458,0.015,3332.7,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504976664,3.01557,3332.7,3332.2,0.16913545]
["bitfinex","ETHUSD",1737504976820,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737504977020,3.376601,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737504977253,0.0075,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737504978766,3.0,3333.5,3332.3,1.07427854]
["bitfinex","ETHUSD",1737504978767,2.99996,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1737504979067,2.99959,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737504979364,2.99943,3334.0,3333.3,3.80751]
["bitfinex","ETHUSD",1737504979568,0.015,3333.8,3333.3,3.80745]
["bitfinex","ETHUSD",1737504979749,3.01459,3333.8,3333.3,0.8075]
["bitfinex","ETHUSD",1737504979955,0.015,3333.8,3333.3,0.8075]
["bitfinex","ETHUSD",1737504980124,0.015,3333.8,3333.3,3.80752]
["bitfinex","ETHUSD",1737504980875,0.015,3333.8,3333.4,0.16913545]
["bitfinex","ETHUSD",1737504981167,2.99877,3334.7,3333.7,2.99959]
["bitfinex","ETHUSD",1737504981338,2.99905,3334.4,3333.7,2.99959]
["bitfinex","ETHUSD",1737504981679,3.01415,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1737504982274,0.7626,3334.7,3333.5,3.54978]
["bitfinex","ETHUSD",1737504982275,0.7626,3334.7,3334.2,2.99915]
["bitfinex","ETHUSD",1737504982425,3.76067,3335.5,3334.5,0.8075]
["bitfinex","ETHUSD",1737504982779,2.99788,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1737504983069,3.86288646,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1737504983476,0.86518646,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737504983684,2.99733,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1737504983883,0.015,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1737504984989,0.015,3336.0,3335.2,0.185]
["bitfinex","ETHUSD",1737504985201,0.015,3336.0,3335.1,0.7766]
["bitfinex","ETHUSD",1737504985202,0.0075,3335.7,3335.1,0.7766]
["bitfinex","ETHUSD",1737504985494,2.99822,3335.4,3334.7,0.185]
["bitfinex","ETHUSD",1737504985653,0.599618,3335.3,3334.7,3.18376]
["bitfinex","ETHUSD",1737504986297,3.00583,3335.2,3334.7,0.185]
["bitfinex","ETHUSD",1737504987195,0.0075,3335.2,3334.7,0.185]
["bitfinex","ETHUSD",1737504987850,0.0075,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1737504988205,0.0075,3335.2,3334.6,3.18384]
["bitfinex","ETHUSD",1737504988497,0.3605338,3335.1,3334.6,3.18384]
["bitfinex","ETHUSD",1737504989200,0.0075,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737504991491,0.0075,3335.2,3334.6,0.185]
["bitfinex","ETHUSD",1737504991668,0.7756,3335.0,3334.1,3.83224]
["bitfinex","ETHUSD",1737504991987,3.77416,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737504992530,0.015,3334.4,3333.7,1.018]
["bitfinex","ETHUSD",1737504992689,3.0141,3334.4,3333.7,1.018]
["bitfinex","ETHUSD",1737504992889,3.615396,3334.4,3333.7,1.018]
["bitfinex","ETHUSD",1737504993222,2.99913,3334.3,3333.7,1.018]
["bitfinex","ETHUSD",1737504993579,2.99913,3334.3,3333.7,4.01764]
["bitfinex","ETHUSD",1737504993774,0.616296,3334.4,3333.7,1.018]
["bitfinex","ETHUSD",1737504994010,0.616296,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1737504994903,0.015,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1737504996233,0.015,3334.4,3333.7,1.018]
["bitfinex","ETHUSD",1737504996431,0.7681,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1737504996742,0.7681,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1737504997340,0.015,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737504997708,0.015,3334.9,3334.2,2.99916]
["bitfinex","ETHUSD",1737504998626,0.015,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737504998943,3.991584,3334.9,3334.2,2.99916]
["bitfinex","ETHUSD",1737504999359,0.992994,3334.9,3333.7,0.833]
["bitfinex","ETHUSD",1737504999516,0.0075,3334.2,3333.6,0.185]
["bitfinex","ETHUSD",1737504999912,3.00679,3334.2,3333.6,0.185]
["bitfinex","ETHUSD",1737505000341,0.015,3334.0,3333.3,0.29434204]
["bitfinex","ETHUSD",1737505000617,3.0145,3333.9,3333.2,0.185]
["bitfinex","ETHUSD",1737505000816,3.0145,3333.9,3333.2,3.1851]
["bitfinex","ETHUSD",1737505001111,0.015,3333.9,3333.2,3.1851]
["bitfinex","ETHUSD",1737505001313,0.015,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737505002267,0.7681,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1737505002463,3.0,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1737505002627,0.015,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1737505003239,0.0075,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1737505004619,3.00674,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737505004874,3.00674,3334.2,3333.5,3.54983]
["bitfinex","ETHUSD",1737505005167,2.9994,3334.0,3333.2,3.1851]
["bitfinex","ETHUSD",1737505005352,2.99969,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1737505005515,2.99986,3333.5,3332.9,0.9456]
["bitfinex","ETHUSD",1737505005717,0.0075,3333.4,3332.7,0.47934204]
["bitfinex","ETHUSD",1737505005944,3.00027,3333.1,3332.7,0.29434204]
["bitfinex","ETHUSD",1737505006354,3.00777,3333.1,3333.0,0.16944194]
["bitfinex","ETHUSD",1737505006657,0.7681,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1737505006960,0.015,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1737505007270,0.015,3333.6,3333.1,3.69322119]
["bitfinex","ETHUSD",1737505007451,0.015,3333.6,3333.2,0.16944194]
["bitfinex","ETHUSD",1737505007760,0.7681,3333.7,3333.2,0.16944194]
["bitfinex","ETHUSD",1737505008076,2.9995,3333.9,3333.2,3.16954194]
["bitfinex","ETHUSD",1737505008220,2.9995,3333.9,3333.3,3.55]
["bitfinex","ETHUSD",1737505008553,2.9995,3333.9,3333.4,0.7767304]
["bitfinex","ETHUSD",1737505008943,3.0,3334.0,3333.4,0.7767304]
["bitfinex","ETHUSD",1737505008944,3.00698,3334.0,3333.4,0.7767304]
["bitfinex","ETHUSD",1737505009260,2.99954,3333.9,3333.4,0.94617234]
["bitfinex","ETHUSD",1737505010120,0.0075,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737505010318,3.76712,3334.5,3333.8,2.9995]
["bitfinex","ETHUSD",1737505010522,2.99902,3334.5,3333.9,3.43046]
["bitfinex","ETHUSD",1737505010824,0.0075,3334.4,3333.9,3.43046]
["bitfinex","ETHUSD",1737505011125,3.77434,3334.8,3334.2,0.7606]
["bitfinex","ETHUSD",1737505011126,2.99874,3334.8,3334.2,0.7606]
["bitfinex","ETHUSD",1737505011325,0.015,3335.1,3334.2,0.7606]
["bitfinex","ETHUSD",1737505011559,2.99885,3334.7,3334.2,0.7606]
["bitfinex","ETHUSD",1737505012222,2.99885,3334.7,3334.3,0.16944194]
["bitfinex","ETHUSD",1737505013436,2.99885,3334.7,3334.2,0.7606]
["bitfinex","ETHUSD",1737505014146,0.015,3334.8,3334.2,1.57010309]
["bitfinex","ETHUSD",1737505014476,2.99828,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1737505014682,2.99798,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1737505015032,3.31052258,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1737505015339,2.998,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737505015748,2.998,3335.6,3334.9,3.16827741]
["bitfinex","ETHUSD",1737505017070,2.998,3335.6,3335.0,0.16969741]
["bitfinex","ETHUSD",1737505018171,2.998,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737505018368,2.9978,3335.8,3334.8,0.57998324]
["bitfinex","ETHUSD",1737505018569,2.99771,3335.9,3335.3,0.7639]
["bitfinex","ETHUSD",1737505018955,0.015,3335.8,3335.3,0.7639]
["bitfinex","ETHUSD",1737505019477,0.0075,3335.8,3335.3,0.7639]
["bitfinex","ETHUSD",1737505019850,2.99753,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1737505020052,2.99753,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737505020351,2.99753,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1737505020970,0.015,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1737505021171,3.01249,3336.2,3335.4,4.07319365]
["bitfinex","ETHUSD",1737505021477,2.99715,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1737505021675,2.99726,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737505021834,0.0075,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737505022177,0.0075,3336.3,3335.7,0.83197711]
["bitfinex","ETHUSD",1737505022333,2.99699,3336.7,3336.0,0.7639]
["bitfinex","ETHUSD",1737505022775,0.0075,3336.6,3336.0,0.7639]
["bitfinex","ETHUSD",1737505023078,3.00456,3336.6,3336.0,0.7639]
["bitfinex","ETHUSD",1737505023633,3.00456,3336.6,3336.1,0.16993219]
["bitfinex","ETHUSD",1737505023946,1.22846555,3337.9,3336.2,0.55]
["bitfinex","ETHUSD",1737505024150,2.99651,3337.3,3336.6,3.76094]
["bitfinex","ETHUSD",1737505024337,2.99638,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737505024678,0.0075,3337.3,3336.6,0.97886733]
["bitfinex","ETHUSD",1737505024888,0.0075,3337.3,3336.7,0.39759973]
["bitfinex","ETHUSD",1737505025039,0.0075,3337.4,3336.8,0.7639]
["bitfinex","ETHUSD",1737505025239,3.00386,3337.4,3336.8,0.7639]
["bitfinex","ETHUSD",1737505025459,2.99599,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1737505025667,2.99608,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737505025846,0.0075,3337.6,3337.0,0.7639]
["bitfinex","ETHUSD",1737505026151,3.00368,3337.6,3337.0,0.7639]
["bitfinex","ETHUSD",1737505026332,0.0075,3337.6,3337.0,0.7639]
["bitfinex","ETHUSD",1737505026559,3.00367,3337.6,3337.0,0.7639]
["bitfinex","ETHUSD",1737505026766,3.00357,3337.7,3337.0,0.7639]
["bitfinex","ETHUSD",1737505026943,0.0075,3337.7,3337.1,2.99652]
["bitfinex","ETHUSD",1737505027143,3.00358,3337.7,3337.0,1.19796454]
["bitfinex","ETHUSD",1737505027351,3.00358,3337.7,3337.0,4.19464454]
["bitfinex","ETHUSD",1737505028265,3.00358,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737505028893,0.0075,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737505029092,3.00351,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737505029297,0.1712639,3338.1,3337.3,0.824]
["bitfinex","ETHUSD",1737505029451,0.1712639,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737505029647,0.1712639,3338.1,3338.0,3.8198]
["bitfinex","ETHUSD",1737505029856,0.1712639,3338.1,3338.0,0.824]
["bitfinex","ETHUSD",1737505030051,2.99584,3338.0,3337.6,0.824]
["bitfinex","ETHUSD",1737505030393,0.1712639,3338.1,3337.6,0.824]
["bitfinex","ETHUSD",1737505030576,0.0075,3338.0,3337.6,0.824]
["bitfinex","ETHUSD",1737505031499,0.1712639,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737505031654,2.99501,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1737505031855,2.99501,3338.9,3338.2,0.824]
["bitfinex","ETHUSD",1737505032101,2.99491,3339.0,3338.3,0.381971]
["bitfinex","ETHUSD",1737505032403,0.7506,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1737505032563,2.99453,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1737505032754,0.0075,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737505032956,0.0075,3339.3,3338.8,0.436917]
["bitfinex","ETHUSD",1737505033705,0.7506,3339.6,3338.8,0.436917]
["bitfinex","ETHUSD",1737505033706,0.0075,3339.5,3338.8,0.436917]
["bitfinex","ETHUSD",1737505033910,2.99464,3339.3,3338.8,0.436917]
["bitfinex","ETHUSD",1737505035099,3.00196,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1737505035301,0.0075,3339.1,3338.5,0.824]
["bitfinex","ETHUSD",1737505035508,0.0075,3339.1,3338.5,3.81935]
["bitfinex","ETHUSD",1737505035805,3.00223,3339.2,3338.5,3.81935]
["bitfinex","ETHUSD",1737505036308,2.99482,3339.1,3338.5,0.824]
["bitfinex","ETHUSD",1737505036835,0.0075,3339.0,3338.1,0.824]
["bitfinex","ETHUSD",1737505036998,0.0075,3338.8,3338.1,0.824]
["bitfinex","ETHUSD",1737505037207,0.0075,3338.8,3338.2,3.54558]
["bitfinex","ETHUSD",1737505037526,3.00257,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1737505037685,2.9951,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1737505038325,2.99519,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1737505038629,3.00252,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1737505038833,0.7581,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1737505038834,2.99468,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1737505039037,2.99419,3339.8,3338.6,0.824]
["bitfinex","ETHUSD",1737505039336,2.99474,3339.2,3338.6,0.824]
["bitfinex","ETHUSD",1737505039637,0.0075,3338.8,3338.2,0.455383]
["bitfinex","ETHUSD",1737505039803,0.0075,3338.8,3338.2,1.005383]
["bitfinex","ETHUSD",1737505040004,2.99541,3338.5,3338.2,0.455383]
["bitfinex","ETHUSD",1737505040228,2.99541,3338.5,3338.1,0.824]
["bitfinex","ETHUSD",1737505040540,0.0075,3338.6,3338.1,0.824]
["bitfinex","ETHUSD",1737505040688,0.7506,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1737505040890,2.9949,3339.1,3338.2,3.57556701]
["bitfinex","ETHUSD",1737505041113,2.9949,3339.1,3338.1,0.824]
["bitfinex","ETHUSD",1737505041114,2.9952,3338.7,3338.3,0.4399567]
["bitfinex","ETHUSD",1737505041425,0.015,3338.9,3338.1,0.824]
["bitfinex","ETHUSD",1737505041589,0.0075,3338.9,3338.1,0.824]
["bitfinex","ETHUSD",1737505041789,0.015,3338.9,3338.1,0.824]
["bitfinex","ETHUSD",1737505042127,0.0075,3338.1,3337.7,0.824]
["bitfinex","ETHUSD",1737505042920,0.0075,3338.3,3337.7,0.824]
["bitfinex","ETHUSD",1737505043429,2.99407,3340.0,3337.7,0.824]
["bitfinex","ETHUSD",1737505043430,0.7506,3339.1,3338.0,0.55]
["bitfinex","ETHUSD",1737505043730,0.015,3338.8,3337.7,1.22741801]
["bitfinex","ETHUSD",1737505043934,0.015,3338.6,3338.0,0.15488289]
["bitfinex","ETHUSD",1737505044144,0.015,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737505044345,0.015,3338.6,3337.9,3.72080256]
["bitfinex","ETHUSD",1737505044545,0.0075,3338.5,3337.9,3.72080256]
["bitfinex","ETHUSD",1737505044845,0.0075,3338.4,3337.7,0.824]
["bitfinex","ETHUSD",1737505045051,0.7831,3338.4,3337.2,2.99646]
["bitfinex","ETHUSD",1737505045231,2.99586,3338.0,3337.6,0.12827293]
["bitfinex","ETHUSD",1737505045410,0.015,3338.3,3337.4,0.15392675]
["bitfinex","ETHUSD",1737505045607,2.99591,3337.9,3337.4,0.15392675]
["bitfinex","ETHUSD",1737505045806,3.00375,3337.5,3337.4,0.15392675]
["bitfinex","ETHUSD",1737505046110,0.0075,3337.4,3336.9,0.7703]
["bitfinex","ETHUSD",1737505046453,2.99658,3337.2,3337.0,0.12829427]
["bitfinex","ETHUSD",1737505046660,2.99658,3337.2,3336.9,0.7703]
["bitfinex","ETHUSD",1737505046811,0.0075,3337.4,3337.0,0.14921331]
["bitfinex","ETHUSD",1737505047006,3.00386,3337.4,3337.0,0.14921331]
["bitfinex","ETHUSD",1737505047354,0.0075,3337.4,3337.0,0.14921331]
["bitfinex","ETHUSD",1737505047556,3.00411,3337.1,3337.0,0.14921331]
["bitfinex","ETHUSD",1737505047762,3.00411,3337.1,3336.6,1.45188078]
["bitfinex","ETHUSD",1737505048057,3.00411,3337.1,3336.5,0.7703]
["bitfinex","ETHUSD",1737505048058,3.00411,3337.1,3336.9,0.12829555]
["bitfinex","ETHUSD",1737505048256,3.00411,3337.1,3336.6,1.45188078]
["bitfinex","ETHUSD",1737505048462,3.00411,3337.1,3336.9,0.07306846]
["bitfinex","ETHUSD",1737505048607,0.0075,3337.1,3336.7,1.45394504]
["bitfinex","ETHUSD",1737505048808,0.0075,3337.1,3336.9,0.07306671]
["bitfinex","ETHUSD",1737505049008,0.0075,3337.1,3336.7,1.62290464]
["bitfinex","ETHUSD",1737505049327,2.99623,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737505049638,2.99623,3337.6,3337.1,0.1126912]
["bitfinex","ETHUSD",1737505050037,2.99598,3337.8,3337.0,0.81578204]
["bitfinex","ETHUSD",1737505050038,0.0075,3337.7,3337.0,0.81578204]
["bitfinex","ETHUSD",1737505050204,0.0075,3337.7,3337.0,3.54668]
["bitfinex","ETHUSD",1737505050410,3.0036,3337.7,3337.2,0.1689596]
["bitfinex","ETHUSD",1737505050811,2.99616,3337.6,3337.2,0.1689596]
["bitfinex","ETHUSD",1737505051454,2.99643,3337.3,3337.2,0.1689596]
["bitfinex","ETHUSD",1737505051661,3.01143,3337.3,3337.2,0.1689596]
["bitfinex","ETHUSD",1737505051825,2.99692,3336.8,3336.2,0.7712]
["bitfinex","ETHUSD",1737505052155,2.99692,3336.8,3336.7,0.09393841]
["bitfinex","ETHUSD",1737505052338,2.99692,3336.8,3336.2,0.7712]
["bitfinex","ETHUSD",1737505052516,2.99692,3336.8,3336.3,0.14924525]
["bitfinex","ETHUSD",1737505053022,2.99709,3336.6,3336.3,0.14924525]
["bitfinex","ETHUSD",1737505053231,2.99709,3336.6,3336.4,0.1695288]
["bitfinex","ETHUSD",1737505053834,0.0075,3336.7,3336.4,0.1695288]
["bitfinex","ETHUSD",1737505054110,2.99664,3337.1,3336.5,0.14923631]
["bitfinex","ETHUSD",1737505054341,0.0075,3337.0,3336.5,0.14923631]
["bitfinex","ETHUSD",1737505054540,3.00385,3337.4,3336.5,0.14923631]
["bitfinex","ETHUSD",1737505054541,2.99647,3337.3,3336.5,3.31584511]
["bitfinex","ETHUSD",1737505054738,3.0,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1737505054739,2.99616,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1737505054927,2.99616,3337.6,3336.9,0.43479289]
["bitfinex","ETHUSD",1737505055129,3.01126,3337.5,3336.9,0.43479289]
["bitfinex","ETHUSD",1737505055442,2.99601,3337.8,3337.1,3.76775]
["bitfinex","ETHUSD",1737505055820,0.0075,3337.7,3337.1,3.76775]
["bitfinex","ETHUSD",1737505056015,0.0075,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1737505056268,2.99536,3338.5,3337.6,0.7712]
["bitfinex","ETHUSD",1737505056470,3.0,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1737505056667,2.99512,3338.8,3338.1,2.99563]
["bitfinex","ETHUSD",1737505056822,2.99481,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737505057016,2.99486,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1737505057218,2.99457,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1737505057418,2.99453,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737505057613,2.99453,3339.5,3338.9,0.7712]
["bitfinex","ETHUSD",1737505057819,2.99489,3339.1,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505058113,0.0075,3339.2,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505058323,3.00223,3339.2,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505058719,2.99491,3339.0,3338.7,0.1695288]
["bitfinex","ETHUSD",1737505058920,2.99473,3339.2,3338.7,0.1695288]
["bitfinex","ETHUSD",1737505059354,0.0075,3339.3,3338.7,3.1646688]
["bitfinex","ETHUSD",1737505059564,0.0075,3339.3,3338.7,0.86266668]
["bitfinex","ETHUSD",1737505059868,0.0075,3339.3,3338.7,3.85782668]
["bitfinex","ETHUSD",1737505060234,0.0075,3339.3,3338.8,0.1695288]
["bitfinex","ETHUSD",1737505060643,2.99465,3339.3,3338.8,0.1695288]
["bitfinex","ETHUSD",1737505061077,2.99455,3339.4,3338.8,0.1695288]
["bitfinex","ETHUSD",1737505061572,2.99467,3339.3,3338.9,0.1695288]
["bitfinex","ETHUSD",1737505061773,2.99473,3339.2,3338.9,0.1695288]
["bitfinex","ETHUSD",1737505061969,2.9949,3339.0,3338.9,0.1695288]
["bitfinex","ETHUSD",1737505062276,3.0024,3339.0,3338.9,0.1695288]
["bitfinex","ETHUSD",1737505062568,6.0099,3339.0,3338.9,0.1695288]
["bitfinex","ETHUSD",1737505062775,6.0099,3339.0,3337.5,3.18923]
["bitfinex","ETHUSD",1737505062776,3.00267,3338.7,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505062958,3.902684,3338.7,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505063484,6.910184,3338.7,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505063940,7.678284,3338.7,3338.6,0.1695288]
["bitfinex","ETHUSD",1737505064278,2.99572,3338.1,3337.8,0.1695288]
["bitfinex","ETHUSD",1737505064483,0.7681,3338.7,3337.8,0.1695288]
["bitfinex","ETHUSD",1737505064629,2.99549,3338.4,3337.8,0.48609068]
["bitfinex","ETHUSD",1737505064956,2.99564,3338.2,3337.8,0.48609068]
["bitfinex","ETHUSD",1737505065142,2.99571,3338.1,3337.8,0.48609068]
["bitfinex","ETHUSD",1737505065339,2.99571,3338.1,3337.8,0.1695288]
["bitfinex","ETHUSD",1737505065576,2.99571,3338.1,3337.9,0.1695288]
["bitfinex","ETHUSD",1737505065774,3.0033,3338.0,3337.9,0.1695288]
["bitfinex","ETHUSD",1737505066947,3.0033,3338.0,3337.3,0.99156124]
["bitfinex","ETHUSD",1737505066948,2.99604,3337.8,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505067129,2.99589,3337.9,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505067325,2.99608,3337.7,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505068286,2.99608,3337.7,3337.5,0.1695288]
["bitfinex","ETHUSD",1737505069549,2.99608,3337.7,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505070083,2.99589,3337.9,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505070433,2.99602,3337.8,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505072082,2.99602,3337.8,3337.5,0.1695288]
["bitfinex","ETHUSD",1737505072734,2.99608,3337.7,3337.5,0.1695288]
["bitfinex","ETHUSD",1737505073250,2.99608,3337.7,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505073667,2.99593,3337.9,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505073886,2.99598,3337.8,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505075058,2.99598,3337.8,3337.5,0.12828434]
["bitfinex","ETHUSD",1737505075777,2.99605,3337.8,3337.5,0.12828434]
["bitfinex","ETHUSD",1737505077586,2.9961,3337.7,3337.5,0.12828434]
["bitfinex","ETHUSD",1737505077791,2.9961,3337.7,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505077792,3.01125,3337.5,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505077941,6.01125,3337.5,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505078136,6.77935,3337.5,3337.4,0.1695288]
["bitfinex","ETHUSD",1737505078492,6.77935,3337.5,3337.4,8.8e-06]
["bitfinex","ETHUSD",1737505078784,8.116505,3337.5,3337.4,8.8e-06]
["bitfinex","ETHUSD",1737505078973,2.99714,3336.6,3336.3,0.7764]
["bitfinex","ETHUSD",1737505079170,2.9969,3336.8,3336.3,0.7764]
["bitfinex","ETHUSD",1737505079171,2.9969,3336.8,3336.4,0.12832375]
["bitfinex","ETHUSD",1737505079376,2.99671,3337.0,3336.4,0.12832375]
["bitfinex","ETHUSD",1737505079688,2.99654,3337.2,3336.5,2.99708]
["bitfinex","ETHUSD",1737505079888,2.99676,3337.0,3336.6,0.15398697]
["bitfinex","ETHUSD",1737505080047,2.99687,3336.9,3336.4,0.15419207]
["bitfinex","ETHUSD",1737505080461,2.99689,3336.8,3336.4,0.15419207]
["bitfinex","ETHUSD",1737505081712,3.00465,3336.5,3336.4,0.15419207]
["bitfinex","ETHUSD",1737505081855,2.99742,3336.2,3336.0,0.7856]
["bitfinex","ETHUSD",1737505082060,2.99751,3336.1,3336.0,0.7856]
["bitfinex","ETHUSD",1737505082293,0.015,3336.4,3335.8,3.77085033]
["bitfinex","ETHUSD",1737505082514,2.95689716,3335.9,3335.8,3.77085033]
["bitfinex","ETHUSD",1737505082661,2.96439716,3335.9,3335.8,3.77085033]
["bitfinex","ETHUSD",1737505083512,3.56809488,3335.9,3335.8,3.77085033]
["bitfinex","ETHUSD",1737505083794,7.33619488,3335.9,3335.8,2.37000957]
["bitfinex","ETHUSD",1737505084221,5.96439716,3335.9,3335.0,4.41506605]
["bitfinex","ETHUSD",1737505084358,3.00528,3335.8,3335.0,4.41506605]
["bitfinex","ETHUSD",1737505084562,0.0075,3335.8,3335.0,1.41665605]
["bitfinex","ETHUSD",1737505084855,2.99802,3335.6,3335.0,1.41665605]
["bitfinex","ETHUSD",1737505085059,2.99818,3335.4,3334.9,0.7856]
["bitfinex","ETHUSD",1737505085259,0.015,3335.6,3334.9,0.7856]
["bitfinex","ETHUSD",1737505085569,2.99863,3334.9,3334.6,2.26759573]
["bitfinex","ETHUSD",1737505085770,2.99805,3335.5,3334.6,2.26759573]
["bitfinex","ETHUSD",1737505085771,2.99868,3334.8,3334.6,2.26759573]
["bitfinex","ETHUSD",1737505085965,2.99853,3335.0,3334.6,2.26759573]
["bitfinex","ETHUSD",1737505086166,2.99853,3335.0,3334.7,0.11662306]
["bitfinex","ETHUSD",1737505086784,0.0075,3335.1,3334.7,0.11662306]
["bitfinex","ETHUSD",1737505086983,3.00592,3335.1,3334.7,0.11662306]
["bitfinex","ETHUSD",1737505087218,0.0075,3335.1,3334.6,2.26759573]
["bitfinex","ETHUSD",1737505087428,2.99852,3335.0,3334.6,0.7856]
["bitfinex","ETHUSD",1737505088327,2.9987,3334.8,3334.6,0.7856]
["bitfinex","ETHUSD",1737505088482,6.77361,3335.6,3334.1,1.63920042]
["bitfinex","ETHUSD",1737505088483,0.015,3335.4,3334.2,0.7856]
["bitfinex","ETHUSD",1737505088683,2.99872,3334.8,3334.3,0.11823406]
["bitfinex","ETHUSD",1737505089041,0.0075,3334.9,3334.2,3.78481]
["bitfinex","ETHUSD",1737505089342,3.00614,3334.9,3334.2,3.78481]
["bitfinex","ETHUSD",1737505089744,3.00614,3334.9,3334.3,0.09572334]
["bitfinex","ETHUSD",1737505089895,0.0075,3334.9,3334.3,3.09484334]
["bitfinex","ETHUSD",1737505090238,2.99807,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1737505090420,0.0075,3335.4,3334.7,0.09955181]
["bitfinex","ETHUSD",1737505090829,2.99853,3335.0,3334.7,0.09955181]
["bitfinex","ETHUSD",1737505091124,2.99851,3335.0,3334.6,0.10030866]
["bitfinex","ETHUSD",1737505091327,0.0075,3335.1,3334.6,0.10030866]
["bitfinex","ETHUSD",1737505091524,2.99851,3335.0,3334.6,0.10030866]
["bitfinex","ETHUSD",1737505091842,0.0075,3335.1,3334.6,0.10030866]
["bitfinex","ETHUSD",1737505092027,3.00627,3334.7,3334.6,0.10030866]
["bitfinex","ETHUSD",1737505092227,0.0075,3334.6,3334.1,0.7856]
["bitfinex","ETHUSD",1737505092430,0.0075,3334.7,3334.2,0.10130134]
["bitfinex","ETHUSD",1737505092788,0.0075,3334.6,3334.2,0.10130134]
["bitfinex","ETHUSD",1737505092923,3.00639,3334.6,3334.2,0.10130134]
["bitfinex","ETHUSD",1737505093737,2.99861,3334.9,3334.2,3.48906347]
["bitfinex","ETHUSD",1737505093942,2.99861,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1737505094242,2.99887,3334.6,3334.4,0.11011503]
["bitfinex","ETHUSD",1737505094595,3.00624,3334.8,3334.2,0.38862213]
["bitfinex","ETHUSD",1737505094794,2.99878,3334.7,3334.3,0.05062066]
["bitfinex","ETHUSD",1737505096046,3.00654,3334.4,3334.3,0.05062066]
["bitfinex","ETHUSD",1737505096227,3.00654,3334.4,3333.8,0.7856]
["bitfinex","ETHUSD",1737505096228,0.0075,3334.2,3333.8,0.7856]
["bitfinex","ETHUSD",1737505096428,2.99932,3334.1,3333.9,0.07928897]
["bitfinex","ETHUSD",1737505096640,2.99922,3334.2,3333.8,0.7856]
["bitfinex","ETHUSD",1737505097216,0.0075,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1737505097553,0.0075,3334.3,3333.8,0.7856]
["bitfinex","ETHUSD",1737505100305,2.99886,3334.6,3333.8,1.174122]
["bitfinex","ETHUSD",1737505100419,2.99932,3334.1,3333.8,0.7856]
["bitfinex","ETHUSD",1737505100615,0.7681,3335.0,3333.5,3.09978]
["bitfinex","ETHUSD",1737505100616,2.99947,3334.0,3333.5,0.8856]
["bitfinex","ETHUSD",1737505100845,2.9995,3333.9,3333.5,0.8856]
["bitfinex","ETHUSD",1737505101019,0.0075,3334.1,3333.5,0.8856]
["bitfinex","ETHUSD",1737505101231,2.99949,3333.9,3333.5,0.8856]
["bitfinex","ETHUSD",1737505101557,2.9996,3333.8,3333.5,0.8856]
["bitfinex","ETHUSD",1737505102058,2.9994,3334.0,3333.5,0.8856]
["bitfinex","ETHUSD",1737505102365,2.9994,3334.0,3333.5,1.274156]
["bitfinex","ETHUSD",1737505102666,2.99951,3333.9,3333.5,0.8856]
["bitfinex","ETHUSD",1737505102877,2.9994,3334.0,3333.5,0.8856]
["bitfinex","ETHUSD",1737505103844,2.9994,3334.0,3333.6,0.09069352]
["bitfinex","ETHUSD",1737505104049,2.9995,3333.9,3333.6,0.09069352]
["bitfinex","ETHUSD",1737505104745,2.99941,3334.0,3333.6,0.09069352]
["bitfinex","ETHUSD",1737505105085,2.99886,3334.6,3333.6,0.09069352]
["bitfinex","ETHUSD",1737505105086,2.99857,3335.0,3334.2,0.7669]
["bitfinex","ETHUSD",1737505105235,0.7681,3335.4,3334.4,2.99895]
["bitfinex","ETHUSD",1737505105435,2.99839,3335.2,3334.5,2.9989]
["bitfinex","ETHUSD",1737505105670,3.91840339,3334.6,3334.5,2.9989]
["bitfinex","ETHUSD",1737505105871,2.99839,3335.2,3334.5,3.69718278]
["bitfinex","ETHUSD",1737505106043,0.0075,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1737505106243,2.99798,3335.6,3334.6,0.79688781]
["bitfinex","ETHUSD",1737505106430,3.0075,3335.5,3334.6,0.79688781]
["bitfinex","ETHUSD",1737505106778,2.99824,3335.3,3334.7,0.16882892]
["bitfinex","ETHUSD",1737505106962,0.0075,3335.5,3334.7,0.16882892]
["bitfinex","ETHUSD",1737505107133,2.99845,3335.1,3334.7,0.16882892]
["bitfinex","ETHUSD",1737505107335,0.0075,3335.0,3334.7,0.16882892]
["bitfinex","ETHUSD",1737505107953,0.0075,3335.0,3334.6,0.7669]
["bitfinex","ETHUSD",1737505108282,0.7681,3335.7,3334.6,0.7669]
["bitfinex","ETHUSD",1737505108283,2.99775,3335.9,3334.7,0.7669]
["bitfinex","ETHUSD",1737505108583,3.7654,3336.4,3335.3,3.76512]
["bitfinex","ETHUSD",1737505108739,2.99753,3336.1,3335.3,3.76512]
["bitfinex","ETHUSD",1737505108941,0.0075,3336.0,3335.3,3.76512]
["bitfinex","ETHUSD",1737505109275,0.0075,3336.3,3335.4,0.03032092]
["bitfinex","ETHUSD",1737505109475,0.0075,3335.1,3334.9,0.03638492]
["bitfinex","ETHUSD",1737505109675,0.0075,3335.1,3334.5,2.24816302]
["bitfinex","ETHUSD",1737505109884,2.99847,3335.1,3334.9,0.03032474]
["bitfinex","ETHUSD",1737505110078,2.99781,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1737505110238,2.99798,3335.6,3334.9,0.8096]
["bitfinex","ETHUSD",1737505110442,3.00558,3335.5,3335.0,0.03153255]
["bitfinex","ETHUSD",1737505110679,0.0075,3335.5,3335.0,0.03153255]
["bitfinex","ETHUSD",1737505110879,2.9985,3335.0,3334.5,0.8096]
["bitfinex","ETHUSD",1737505111079,0.0075,3335.0,3334.6,0.00727734]
["bitfinex","ETHUSD",1737505111389,0.0075,3335.0,3334.6,0.03177483]
["bitfinex","ETHUSD",1737505111532,2.99853,3335.0,3334.6,0.03177483]
["bitfinex","ETHUSD",1737505111732,3.00609,3334.9,3334.6,0.03177483]
["bitfinex","ETHUSD",1737505111933,0.0075,3334.9,3334.2,0.0366704]
["bitfinex","ETHUSD",1737505112171,0.0075,3334.6,3334.2,0.0366704]
["bitfinex","ETHUSD",1737505112892,0.015,3334.8,3334.2,0.0366704]
["bitfinex","ETHUSD",1737505113188,0.0075,3334.8,3334.2,0.56808263]
["bitfinex","ETHUSD",1737505113342,0.015,3334.6,3334.2,0.0366704]
["bitfinex","ETHUSD",1737505113549,0.0075,3334.4,3334.2,0.0366704]
["bitfinex","ETHUSD",1737505113854,0.0075,3334.4,3334.3,0.39228951]
["bitfinex","ETHUSD",1737505114392,0.015,3334.5,3334.3,0.39228951]
["bitfinex","ETHUSD",1737505114693,2.99831,3335.3,3334.4,0.8096]
["bitfinex","ETHUSD",1737505114845,0.015,3335.2,3334.5,0.05124208]
["bitfinex","ETHUSD",1737505115050,0.0075,3334.9,3334.5,0.05124208]
["bitfinex","ETHUSD",1737505115870,0.0075,3334.7,3334.5,0.05124208]
["bitfinex","ETHUSD",1737505116075,0.0075,3334.6,3334.5,0.05124208]
["bitfinex","ETHUSD",1737505116291,0.0075,3334.5,3334.4,0.39228951]
["bitfinex","ETHUSD",1737505116499,3.00645,3334.5,3334.4,0.39228951]
["bitfinex","ETHUSD",1737505116699,6.01395,3334.5,3334.4,0.39228951]
["bitfinex","ETHUSD",1737505116899,6.01395,3334.5,3334.4,0.17016856]
["bitfinex","ETHUSD",1737505117374,0.0075,3334.4,3334.1,0.17016856]
["bitfinex","ETHUSD",1737505117710,2.99913,3334.3,3334.2,0.06151515]
["bitfinex","ETHUSD",1737505118018,3.01413,3334.3,3334.2,0.06151515]
["bitfinex","ETHUSD",1737505118329,0.0075,3334.2,3334.1,0.17016856]
["bitfinex","ETHUSD",1737505118618,0.0075,3334.2,3333.6,4.45277702]
["bitfinex","ETHUSD",1737505118841,0.0075,3334.2,3333.7,0.05126568]
["bitfinex","ETHUSD",1737505119320,2.99867,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737505119625,2.99867,3334.9,3334.3,0.0615155]
["bitfinex","ETHUSD",1737505119925,0.0075,3334.7,3334.3,0.0615155]
["bitfinex","ETHUSD",1737505120078,0.0075,3334.7,3334.3,3.0606155]
["bitfinex","ETHUSD",1737505120278,0.015,3334.8,3334.3,0.0615155]
["bitfinex","ETHUSD",1737505120719,3.015,3335.0,3334.3,0.0615155]
["bitfinex","ETHUSD",1737505120916,0.0075,3334.7,3334.3,0.0615155]
["bitfinex","ETHUSD",1737505121689,0.0075,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737505122325,0.0075,3334.7,3334.3,0.06396936]
["bitfinex","ETHUSD",1737505122722,0.0075,3334.7,3334.3,3.06306936]
["bitfinex","ETHUSD",1737505122958,0.0075,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737505123315,0.0075,3334.7,3334.3,5.9982]
["bitfinex","ETHUSD",1737505123646,3.0135,3335.0,3334.4,0.81455258]
["bitfinex","ETHUSD",1737505124352,3.0135,3335.0,3334.5,0.39299212]
["bitfinex","ETHUSD",1737505124946,0.7681,3335.5,3334.5,0.81365659]
["bitfinex","ETHUSD",1737505125246,0.7681,3335.8,3334.6,3.76209]
["bitfinex","ETHUSD",1737505125407,0.7681,3335.8,3334.6,0.39299212]
["bitfinex","ETHUSD",1737505125408,2.99859,3334.9,3334.6,0.39299212]
["bitfinex","ETHUSD",1737505125613,2.99845,3335.1,3334.6,0.39299212]
["bitfinex","ETHUSD",1737505125943,3.0,3335.3,3334.6,0.39299212]
["bitfinex","ETHUSD",1737505126151,0.0075,3335.1,3334.6,0.39299212]
["bitfinex","ETHUSD",1737505126451,0.0075,3335.1,3334.7,0.17082011]
["bitfinex","ETHUSD",1737505126673,0.015,3335.2,3334.7,0.17082011]
["bitfinex","ETHUSD",1737505126944,0.015,3335.2,3334.7,0.39299212]
["bitfinex","ETHUSD",1737505127335,0.015,3335.0,3334.7,0.39299212]
["bitfinex","ETHUSD",1737505127710,0.0075,3335.0,3334.7,0.39299212]
["bitfinex","ETHUSD",1737505127955,0.0075,3335.1,3334.7,0.39299212]
["bitfinex","ETHUSD",1737505128111,0.0075,3334.8,3334.7,0.22217201]
["bitfinex","ETHUSD",1737505128417,3.00618,3334.8,3334.5,0.39299212]
["bitfinex","ETHUSD",1737505128627,0.0075,3334.6,3334.5,0.39299212]
["bitfinex","ETHUSD",1737505129327,3.00636,3334.6,3334.5,0.22217201]
["bitfinex","ETHUSD",1737505129525,3.314488,3334.6,3334.5,0.22217201]
["bitfinex","ETHUSD",1737505130309,3.00651,3334.5,3334.3,0.17082011]
["bitfinex","ETHUSD",1737505130509,3.01401,3334.5,3334.4,0.05125345]
["bitfinex","ETHUSD",1737505130753,3.00681,3334.1,3334.0,0.39299212]
["bitfinex","ETHUSD",1737505131049,0.0075,3334.1,3334.0,0.39299212]
["bitfinex","ETHUSD",1737505131607,0.0075,3334.1,3334.0,0.17082011]
["bitfinex","ETHUSD",1737505132611,0.0075,3334.1,3333.8,3.17038011]
["bitfinex","ETHUSD",1737505132854,0.0075,3334.1,3333.9,0.22217201]
["bitfinex","ETHUSD",1737505133214,0.7681,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1737505133419,2.99854,3335.0,3334.2,2.92379835]
["bitfinex","ETHUSD",1737505133719,2.99853,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1737505134133,0.0075,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1737505134341,0.0075,3334.9,3334.7,3.7577]
["bitfinex","ETHUSD",1737505134569,3.01325,3335.3,3334.7,0.759]
["bitfinex","ETHUSD",1737505134723,0.015,3335.3,3334.7,0.759]
["bitfinex","ETHUSD",1737505134924,0.0075,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737505136430,3.01328,3335.3,3334.6,2.99877]
["bitfinex","ETHUSD",1737505136630,2.99837,3335.2,3334.4,3.75801]
["bitfinex","ETHUSD",1737505136836,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737505137036,0.0075,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737505137237,0.0075,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737505139986,0.0075,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737505140181,0.0075,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737505140514,3.00592,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737505140676,3.00592,3335.1,3334.7,0.17102193]
["bitfinex","ETHUSD",1737505141620,0.0075,3334.9,3334.7,0.17102193]
["bitfinex","ETHUSD",1737505141783,6.78178,3334.8,3334.7,0.17102193]
["bitfinex","ETHUSD",1737505142223,6.01377,3334.7,3334.6,0.22247309]
["bitfinex","ETHUSD",1737505142380,6.78187,3334.7,3334.6,3.09e-06]
["bitfinex","ETHUSD",1737505142813,10.78187,3334.7,3334.6,3.09e-06]
["bitfinex","ETHUSD",1737505143013,12.459788,3334.7,3334.6,3.09e-06]
["bitfinex","ETHUSD",1737505143613,3.78214,3334.4,3334.3,0.27364793]
["bitfinex","ETHUSD",1737505143816,7.78214,3334.4,3334.3,0.27364793]
["bitfinex","ETHUSD",1737505143986,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505144182,3.00726,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505144368,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505144570,2.99951,3333.9,3333.5,0.1]
["bitfinex","ETHUSD",1737505144571,0.0075,3333.7,3333.5,0.1]
["bitfinex","ETHUSD",1737505145211,2.99945,3334.0,3333.5,0.1]
["bitfinex","ETHUSD",1737505145383,0.015,3334.2,3333.5,0.1]
["bitfinex","ETHUSD",1737505145589,3.01423,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1737505146315,0.015,3334.2,3333.7,3.7586]
["bitfinex","ETHUSD",1737505146491,0.0075,3333.9,3333.7,0.759]
["bitfinex","ETHUSD",1737505147116,2.99894,3334.6,3333.7,0.759]
["bitfinex","ETHUSD",1737505147283,2.99897,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1737505147481,0.0075,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1737505148717,0.015,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1737505149298,3.01386,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1737505149497,3.01386,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1737505149498,0.0075,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737505149692,0.0075,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1737505150135,0.0075,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737505150442,0.7681,3335.4,3334.1,0.759]
["bitfinex","ETHUSD",1737505150650,2.99904,3334.4,3333.8,0.759]
["bitfinex","ETHUSD",1737505151242,3.00666,3334.3,3333.8,0.759]
["bitfinex","ETHUSD",1737505153011,0.015,3334.4,3333.8,3.75851]
["bitfinex","ETHUSD",1737505153241,0.7681,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737505153459,3.76651,3335.1,3334.3,2.99905]
["bitfinex","ETHUSD",1737505153635,3.76651,3335.1,3334.4,0.759]
["bitfinex","ETHUSD",1737505154270,0.0075,3334.8,3334.4,0.759]
["bitfinex","ETHUSD",1737505155834,0.0075,3335.0,3334.4,3.75802]
["bitfinex","ETHUSD",1737505156435,0.0075,3335.0,3334.4,0.759]
["bitfinex","ETHUSD",1737505156664,0.608091,3335.0,3334.4,0.759]
["bitfinex","ETHUSD",1737505156871,2.99889,3334.6,3334.0,1.309]
["bitfinex","ETHUSD",1737505157481,0.0075,3334.5,3334.0,0.759]
["bitfinex","ETHUSD",1737505157787,2.99889,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1737505157788,3.00669,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737505158290,2.99922,3334.2,3333.6,0.759]
["bitfinex","ETHUSD",1737505158586,3.0141,3334.4,3333.6,0.759]
["bitfinex","ETHUSD",1737505158742,3.01405,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737505159149,0.0075,3334.2,3333.6,3.75875]
["bitfinex","ETHUSD",1737505159349,0.0075,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737505159564,0.0075,3334.2,3333.9,0.22221235]
["bitfinex","ETHUSD",1737505159958,0.0075,3334.3,3333.9,0.22221235]
["bitfinex","ETHUSD",1737505160692,3.77435,3334.8,3333.9,0.22221235]
["bitfinex","ETHUSD",1737505160894,2.99857,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1737505161052,0.0075,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1737505161253,0.015,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1737505161490,3.01374,3334.8,3334.2,0.759]
["bitfinex","ETHUSD",1737505161789,0.015,3334.8,3334.2,0.759]
["bitfinex","ETHUSD",1737505161955,0.0075,3334.6,3334.2,0.759]
["bitfinex","ETHUSD",1737505163098,0.0075,3334.7,3334.2,3.7582]
["bitfinex","ETHUSD",1737505165398,0.015,3334.3,3333.5,0.1]
["bitfinex","ETHUSD",1737505165599,3.0069,3334.0,3333.5,0.1]
["bitfinex","ETHUSD",1737505165965,3.76784,3333.7,3333.5,0.1]
["bitfinex","ETHUSD",1737505166207,3.384044,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505166701,0.384284,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505166879,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505167062,0.0075,3334.3,3333.5,0.887]
["bitfinex","ETHUSD",1737505167063,3.7681,3334.2,3333.5,0.887]
["bitfinex","ETHUSD",1737505167267,0.7681,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1737505167469,0.7681,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737505167699,0.0075,3334.1,3333.6,2.99967]
["bitfinex","ETHUSD",1737505167867,3.384293,3334.1,3333.5,0.887]
["bitfinex","ETHUSD",1737505168226,3.384293,3334.1,3333.5,3.88684]
["bitfinex","ETHUSD",1737505169327,0.384973,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737505169916,0.384973,3334.1,3333.5,3.88678]
["bitfinex","ETHUSD",1737505170296,3.384363,3334.1,3333.5,3.88683]
["bitfinex","ETHUSD",1737505171026,0.384973,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737505171225,0.0075,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737505171426,0.0075,3334.1,3333.5,0.887]
["bitfinex","ETHUSD",1737505171718,0.0075,3334.1,3333.5,3.88682]
["bitfinex","ETHUSD",1737505172901,0.0075,3334.1,3333.6,0.22215036]
["bitfinex","ETHUSD",1737505173110,3.00681,3334.1,3333.6,0.39374078]
["bitfinex","ETHUSD",1737505173423,0.0075,3333.9,3333.6,0.39374078]
["bitfinex","ETHUSD",1737505173626,3.00717,3333.7,3333.6,0.39374078]
["bitfinex","ETHUSD",1737505173920,3.01467,3333.7,3333.6,0.22215036]
["bitfinex","ETHUSD",1737505174119,3.01476,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505174421,7.385803,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505174824,11.385803,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505175193,7.385803,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505178142,11.385803,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505181347,7.78286,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505184149,3.78286,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505185247,0.7681,3334.0,3333.5,0.1]
["bitfinex","ETHUSD",1737505185421,2.99949,3333.9,3333.5,0.1]
["bitfinex","ETHUSD",1737505185743,0.0075,3333.8,3333.5,0.1]
["bitfinex","ETHUSD",1737505186148,3.00663,3334.3,3333.5,0.1]
["bitfinex","ETHUSD",1737505186352,8.258,3335.6,3333.7,3.77926]
["bitfinex","ETHUSD",1737505186353,2.99895,3334.5,3333.7,3.77926]
["bitfinex","ETHUSD",1737505186508,3.01404,3334.4,3333.7,3.77926]
["bitfinex","ETHUSD",1737505186709,0.0075,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737505187674,0.0075,3334.3,3333.7,0.7796]
["bitfinex","ETHUSD",1737505188055,0.0075,3334.3,3333.7,3.77918]
["bitfinex","ETHUSD",1737505188274,2.99841,3335.1,3333.7,3.77918]
["bitfinex","ETHUSD",1737505188275,2.9987,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1737505188476,2.9987,3334.8,3334.0,0.7796]
["bitfinex","ETHUSD",1737505188636,2.99886,3334.6,3334.0,0.7796]
["bitfinex","ETHUSD",1737505188976,3.00726,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505189150,3.608701,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505189568,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505190369,2.99942,3334.0,3333.5,0.1]
["bitfinex","ETHUSD",1737505190764,0.0075,3333.9,3333.5,0.1]
["bitfinex","ETHUSD",1737505190974,0.0075,3333.8,3333.5,0.1]
["bitfinex","ETHUSD",1737505191151,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505191463,7.385028,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505191657,0.609668,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505191877,2.99954,3333.9,3333.5,0.1]
["bitfinex","ETHUSD",1737505192073,0.0075,3333.8,3333.5,0.1]
["bitfinex","ETHUSD",1737505192480,3.0071,3333.8,3333.5,0.1]
["bitfinex","ETHUSD",1737505192643,2.99968,3333.7,3333.5,0.1]
["bitfinex","ETHUSD",1737505192844,3.00726,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505193192,3.608704,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505193674,3.616204,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505194081,6.616204,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505195351,7.384304,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505198493,2.99967,3333.7,3333.5,0.1]
["bitfinex","ETHUSD",1737505198790,2.99976,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505199390,3.01476,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505199598,3.916201,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505203030,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505203319,3.76715,3334.4,3333.5,0.1]
["bitfinex","ETHUSD",1737505203525,2.99922,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737505203822,2.99916,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1737505204021,0.0075,3334.1,3333.5,0.1]
["bitfinex","ETHUSD",1737505204173,2.99975,3333.7,3333.5,0.1]
["bitfinex","ETHUSD",1737505204372,3.00726,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505204569,0.0075,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505204920,2.99933,3334.1,3333.5,0.1]
["bitfinex","ETHUSD",1737505205069,3.0,3334.0,3333.5,0.1]
["bitfinex","ETHUSD",1737505205274,0.0075,3333.9,3333.6,0.822]
["bitfinex","ETHUSD",1737505205922,3.0075,3334.0,3333.6,0.822]
["bitfinex","ETHUSD",1737505206273,0.0075,3334.0,3333.6,0.822]
["bitfinex","ETHUSD",1737505206474,2.99867,3334.9,3333.7,1.372]
["bitfinex","ETHUSD",1737505206675,2.99867,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1737505206915,2.99867,3334.9,3334.3,0.822]
["bitfinex","ETHUSD",1737505207119,3.0,3335.2,3334.3,0.822]
["bitfinex","ETHUSD",1737505207120,0.0075,3334.7,3334.3,0.822]
["bitfinex","ETHUSD",1737505208218,3.0,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737505208219,2.99839,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737505208520,2.99844,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737505208902,0.0075,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737505210592,0.0075,3335.2,3334.3,4.503167]
["bitfinex","ETHUSD",1737505210913,2.99853,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1737505211423,2.99853,3335.0,3334.3,0.822]
["bitfinex","ETHUSD",1737505211731,0.0075,3334.7,3333.9,0.7749]
["bitfinex","ETHUSD",1737505211900,2.99922,3334.2,3333.9,0.7749]
["bitfinex","ETHUSD",1737505212297,0.0075,3334.0,3333.6,0.7749]
["bitfinex","ETHUSD",1737505212629,2.9995,3333.9,3333.6,0.7749]
["bitfinex","ETHUSD",1737505212833,3.30859,3333.8,3333.5,0.1]
["bitfinex","ETHUSD",1737505212979,2.99976,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505213831,3.00726,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505214435,3.01476,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505215688,6.78286,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1737505215885,6.78286,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505216121,8.31111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505216432,12.31111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505218269,11.76111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505220434,7.76111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505220938,12.31111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505222541,11.76111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505223108,8.76111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505223648,11.76111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505224210,7.99301,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505224558,7.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505224692,10.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505225099,7.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505225310,3.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505226495,0.015,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505228339,3.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505228715,0.015,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505230752,2.99905,3334.4,3333.6,0.8204]
["bitfinex","ETHUSD",1737505231058,2.99877,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1737505231273,4.0,3334.1,3334.0,4.501648]
["bitfinex","ETHUSD",1737505231433,4.0,3334.1,3334.0,5.051648]
["bitfinex","ETHUSD",1737505231827,0.0075,3334.5,3334.0,4.501648]
["bitfinex","ETHUSD",1737505232164,0.0075,3334.5,3334.0,3.81972]
["bitfinex","ETHUSD",1737505232363,0.3,3335.2,3334.0,0.8204]
["bitfinex","ETHUSD",1737505232682,0.015,3334.7,3334.0,0.8204]
["bitfinex","ETHUSD",1737505232964,0.015,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1737505233119,0.015,3334.7,3334.1,3.681163]
["bitfinex","ETHUSD",1737505234723,3.01385,3334.7,3334.0,0.8204]
["bitfinex","ETHUSD",1737505234947,0.015,3334.5,3334.0,0.8204]
["bitfinex","ETHUSD",1737505235162,0.0075,3334.5,3334.0,0.8204]
["bitfinex","ETHUSD",1737505235546,0.015,3334.5,3334.0,0.8204]
["bitfinex","ETHUSD",1737505235759,2.99967,3333.7,3333.6,0.8204]
["bitfinex","ETHUSD",1737505235938,2.99967,3333.7,3333.5,1e-05]
["bitfinex","ETHUSD",1737505235939,3.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505236827,0.015,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505237061,0.0075,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505237363,2.99931,3334.1,3333.5,1e-05]
["bitfinex","ETHUSD",1737505237962,3.01448,3334.0,3333.5,1e-05]
["bitfinex","ETHUSD",1737505238268,0.0075,3333.8,3333.5,1e-05]
["bitfinex","ETHUSD",1737505238927,3.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505239166,0.0075,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505239329,2.9995,3333.9,3333.5,0.75601]
["bitfinex","ETHUSD",1737505240440,0.0075,3333.8,3333.5,0.75601]
["bitfinex","ETHUSD",1737505241870,3.01476,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505242087,6.78286,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505242991,10.78286,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505243192,12.161111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505243415,12.711111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505247149,12.161111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505249435,12.711111,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505250437,12.47356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505251337,13.02356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505253071,12.47356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505256076,8.47356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505256869,13.02356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505259670,12.47356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505261380,11.70546515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505262277,12.47356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505262657,13.02356515,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505264278,13.02346898,3333.6,3333.5,1e-05]
["bitfinex","ETHUSD",1737505264999,0.015,3333.3,3331.8,0.8255]
["bitfinex","ETHUSD",1737505265148,0.015,3333.3,3331.4,0.8255]
["bitfinex","ETHUSD",1737505265149,3.01665,3331.5,3331.4,0.8255]
["bitfinex","ETHUSD",1737505266251,3.01701,3331.1,3331.0,0.8255]
["bitfinex","ETHUSD",1737505266587,3.01012,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737505266883,0.0075,3330.3,3330.1,0.0513278]
["bitfinex","ETHUSD",1737505267179,3.01773,3330.3,3330.2,0.8255]
["bitfinex","ETHUSD",1737505267346,3.01773,3330.3,3329.9,3.10640835]
["bitfinex","ETHUSD",1737505267347,3.018,3330.0,3329.9,3.10640835]
["bitfinex","ETHUSD",1737505269176,7.018,3330.0,3329.9,3.10640835]
["bitfinex","ETHUSD",1737505269954,3.01809,3329.9,3329.8,0.8255]
["bitfinex","ETHUSD",1737505270166,7.01809,3329.9,3329.8,0.8255]
["bitfinex","ETHUSD",1737505270778,10.277109,3329.9,3328.8,3.00406]
["bitfinex","ETHUSD",1737505270981,3.00347,3329.5,3328.9,0.0494502]
["bitfinex","ETHUSD",1737505271867,3.01107,3329.4,3328.9,0.0494502]
["bitfinex","ETHUSD",1737505272066,3.01107,3329.4,3328.4,1.52847038]
["bitfinex","ETHUSD",1737505272067,0.0075,3328.9,3328.8,0.05142815]
["bitfinex","ETHUSD",1737505272368,3.01153,3328.9,3328.3,3.10640835]
["bitfinex","ETHUSD",1737505272567,3.01926,3328.6,3328.5,0.04280821]
["bitfinex","ETHUSD",1737505272768,3.01194,3328.4,3328.3,3.10640835]
["bitfinex","ETHUSD",1737505272966,2.96372874,3328.4,3328.3,3.10640835]
["bitfinex","ETHUSD",1737505273197,0.0075,3328.3,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505273499,0.0075,3328.1,3328.0,1.7522403]
["bitfinex","ETHUSD",1737505273990,3.00409,3328.8,3328.0,1.92746433]
["bitfinex","ETHUSD",1737505274153,5.26,3328.9,3328.2,0.8255]
["bitfinex","ETHUSD",1737505274358,5.26,3328.9,3328.4,3.00437]
["bitfinex","ETHUSD",1737505274696,5.26,3328.9,3328.4,0.8255]
["bitfinex","ETHUSD",1737505274894,5.26,3328.9,3328.6,3.00418]
["bitfinex","ETHUSD",1737505275193,3.0,3329.8,3328.2,0.03004278]
["bitfinex","ETHUSD",1737505275194,3.00318,3329.8,3328.8,0.8255]
["bitfinex","ETHUSD",1737505275392,7.00313,3329.9,3328.9,0.8255]
["bitfinex","ETHUSD",1737505275580,4.0,3329.9,3329.4,0.8255]
["bitfinex","ETHUSD",1737505275784,4.0,3329.5,3329.4,0.8255]
["bitfinex","ETHUSD",1737505276493,0.0075,3330.0,3329.4,0.8255]
["bitfinex","ETHUSD",1737505276693,0.0075,3330.1,3329.4,0.8255]
["bitfinex","ETHUSD",1737505276875,0.0075,3329.5,3329.4,0.8255]
["bitfinex","ETHUSD",1737505277693,0.015,3329.7,3329.4,0.8255]
["bitfinex","ETHUSD",1737505278471,0.0075,3329.7,3329.4,0.8255]
["bitfinex","ETHUSD",1737505278672,0.0075,3329.6,3329.4,0.8255]
["bitfinex","ETHUSD",1737505279359,0.0075,3329.5,3328.9,0.7862]
["bitfinex","ETHUSD",1737505279563,0.0075,3329.1,3328.9,0.7862]
["bitfinex","ETHUSD",1737505280055,3.01886,3329.1,3328.9,0.7862]
["bitfinex","ETHUSD",1737505280490,0.61726,3329.1,3328.4,0.7862]
["bitfinex","ETHUSD",1737505280687,0.0075,3328.8,3328.4,0.7862]
["bitfinex","ETHUSD",1737505281307,0.0075,3328.9,3328.4,3.79063]
["bitfinex","ETHUSD",1737505282070,0.0075,3328.9,3328.4,0.7862]
["bitfinex","ETHUSD",1737505282473,3.00401,3328.9,3328.4,0.7862]
["bitfinex","ETHUSD",1737505282678,0.0075,3328.5,3328.4,0.7862]
["bitfinex","ETHUSD",1737505282992,0.0075,3328.5,3328.1,0.7633]
["bitfinex","ETHUSD",1737505283362,0.0075,3328.2,3328.0,1.7522403]
["bitfinex","ETHUSD",1737505283877,3.01213,3328.2,3328.0,1.7522403]
["bitfinex","ETHUSD",1737505284074,3.01221,3328.1,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505284272,3.320923,3328.1,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505285177,4.137323,3328.1,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505285918,3.320923,3328.1,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505286062,0.0075,3328.1,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505287470,3.01971,3328.1,3328.0,0.1712639]
["bitfinex","ETHUSD",1737505287875,8.27971,3328.1,3328.0,0.44789468]
["bitfinex","ETHUSD",1737505288083,11.27971,3328.1,3328.0,0.44789468]
["bitfinex","ETHUSD",1737505288283,3.01998,3327.8,3327.7,0.44260925]
["bitfinex","ETHUSD",1737505288731,6.01998,3327.8,3327.7,0.44260925]
["bitfinex","ETHUSD",1737505289831,0.015,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737505289996,3.0201,3327.7,3327.0,4.59618729]
["bitfinex","ETHUSD",1737505290404,3.00527,3327.5,3326.9,1.53058194]
["bitfinex","ETHUSD",1737505290621,0.015,3327.2,3326.9,1.53058194]
["bitfinex","ETHUSD",1737505291825,0.015,3327.4,3326.8,1.55659716]
["bitfinex","ETHUSD",1737505292005,0.015,3327.4,3326.8,4.56246716]
["bitfinex","ETHUSD",1737505292221,5.26,3327.6,3326.7,0.7633]
["bitfinex","ETHUSD",1737505292222,5.26,3327.6,3326.9,4.53635194]
["bitfinex","ETHUSD",1737505292412,5.26,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1737505293221,0.0075,3327.5,3327.1,3.00555]
["bitfinex","ETHUSD",1737505293536,0.0075,3327.5,3327.0,3.44828925]
["bitfinex","ETHUSD",1737505294215,0.0075,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1737505294421,0.0075,3327.5,3327.4,3.76864]
["bitfinex","ETHUSD",1737505294949,0.015,3327.8,3327.4,3.76864]
["bitfinex","ETHUSD",1737505295101,0.0075,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737505295448,0.015,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737505296135,0.0075,3328.0,3327.4,0.7633]
["bitfinex","ETHUSD",1737505296513,0.015,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737505296711,0.842937,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737505297245,0.842937,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737505297454,5.26,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1737505297616,3.00329,3329.7,3328.9,3.00395]
["bitfinex","ETHUSD",1737505297949,3.00329,3329.7,3328.8,3.00402]
["bitfinex","ETHUSD",1737505298235,3.00329,3329.7,3328.7,3.76739]
["bitfinex","ETHUSD",1737505298236,0.0075,3329.5,3328.7,3.76739]
["bitfinex","ETHUSD",1737505298431,5.26,3329.8,3328.7,3.76739]
["bitfinex","ETHUSD",1737505298432,3.00342,3329.6,3328.7,0.7633]
["bitfinex","ETHUSD",1737505298731,8.26324,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737505299037,0.0075,3329.4,3328.7,0.7633]
["bitfinex","ETHUSD",1737505299234,0.0075,3329.4,3328.7,3.76743]
["bitfinex","ETHUSD",1737505299442,5.26,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737505299616,8.2632,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737505299814,0.0075,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1737505300133,0.0075,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1737505300334,3.00273,3330.4,3329.5,0.8051]
["bitfinex","ETHUSD",1737505300632,0.300273,3330.3,3329.6,0.03003367]
["bitfinex","ETHUSD",1737505300796,3.0021,3331.0,3329.6,0.03002965]
["bitfinex","ETHUSD",1737505301004,0.7576,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1737505301202,3.00173,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1737505301399,0.7576,3331.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737505301657,3.00221,3330.9,3330.1,3.00282]
["bitfinex","ETHUSD",1737505301944,0.0075,3330.9,3330.0,0.03002609]
["bitfinex","ETHUSD",1737505302153,0.0075,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1737505302354,3.00157,3331.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737505302552,3.00157,3331.6,3330.3,0.83512539]
["bitfinex","ETHUSD",1737505302553,0.300157,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1737505302714,6.0176,3332.0,3330.5,3.00255]
["bitfinex","ETHUSD",1737505302715,0.0075,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1737505302918,0.0075,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1737505302919,3.00189,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737505303234,0.0075,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737505303450,0.0075,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1737505303753,3.0169,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1737505303959,0.0075,3330.6,3330.3,0.8051]
["bitfinex","ETHUSD",1737505304120,3.01003,3330.6,3329.9,0.8051]
["bitfinex","ETHUSD",1737505304323,0.0075,3330.3,3329.9,0.8051]
["bitfinex","ETHUSD",1737505304744,0.0075,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1737505304958,3.00993,3330.7,3329.9,0.8051]
["bitfinex","ETHUSD",1737505304959,0.0075,3330.6,3329.9,0.8051]
["bitfinex","ETHUSD",1737505305162,3.01041,3330.1,3330.0,0.17096174]
["bitfinex","ETHUSD",1737505305459,3.311451,3330.1,3330.0,0.17096174]
["bitfinex","ETHUSD",1737505305858,3.318951,3330.1,3330.0,0.17096174]
["bitfinex","ETHUSD",1737505306508,3.35584297,3331.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737505306509,8.2616,3331.6,3330.3,3.00271]
["bitfinex","ETHUSD",1737505306706,8.2616,3331.6,3330.1,3.808]
["bitfinex","ETHUSD",1737505306707,3.00237,3330.7,3330.1,0.8051]
["bitfinex","ETHUSD",1737505306945,0.0075,3330.9,3330.1,0.8051]
["bitfinex","ETHUSD",1737505307128,3.00969,3330.9,3330.1,3.808]
["bitfinex","ETHUSD",1737505307337,3.00969,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737505307942,0.0075,3330.8,3330.1,0.8051]
["bitfinex","ETHUSD",1737505308147,3.00981,3330.8,3330.1,0.8051]
["bitfinex","ETHUSD",1737505308360,0.0075,3330.5,3330.1,0.8051]
["bitfinex","ETHUSD",1737505308833,3.00258,3330.5,3330.1,0.8051]
["bitfinex","ETHUSD",1737505309035,3.01737,3330.7,3330.1,0.8051]
["bitfinex","ETHUSD",1737505309238,3.00289,3330.2,3329.5,3.77403]
["bitfinex","ETHUSD",1737505309770,0.015,3330.3,3329.5,3.77403]
["bitfinex","ETHUSD",1737505309974,0.0075,3330.3,3329.5,0.7706]
["bitfinex","ETHUSD",1737505310282,0.0075,3329.8,3329.5,0.7706]
["bitfinex","ETHUSD",1737505310825,0.015,3329.8,3329.1,1.23129766]
["bitfinex","ETHUSD",1737505311124,0.0075,3329.5,3329.1,0.7706]
["bitfinex","ETHUSD",1737505312125,3.00323,3329.8,3329.1,0.7706]
["bitfinex","ETHUSD",1737505312461,3.305053,3329.8,3329.1,3.77434]
["bitfinex","ETHUSD",1737505312862,0.0075,3329.6,3329.1,0.7706]
["bitfinex","ETHUSD",1737505313037,0.015,3329.3,3328.6,3.76781]
["bitfinex","ETHUSD",1737505313239,0.0075,3329.1,3328.6,0.7636]
["bitfinex","ETHUSD",1737505313636,3.01132,3329.1,3328.6,0.7636]
["bitfinex","ETHUSD",1737505313851,3.01142,3329.0,3328.6,0.7636]
["bitfinex","ETHUSD",1737505314033,0.0075,3328.7,3328.3,0.46069766]
["bitfinex","ETHUSD",1737505314248,0.0075,3328.6,3328.1,0.7636]
["bitfinex","ETHUSD",1737505314962,0.015,3328.7,3328.1,3.76828]
["bitfinex","ETHUSD",1737505315164,0.015,3328.7,3328.1,0.7636]
["bitfinex","ETHUSD",1737505315459,0.015,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1737505316227,0.015,3328.7,3328.1,0.7636]
["bitfinex","ETHUSD",1737505316845,0.015,3328.7,3328.1,3.76824]
["bitfinex","ETHUSD",1737505317046,0.316908,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737505317238,0.0075,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737505317440,0.0075,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1737505318056,0.301882,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1737505318330,0.015,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1737505318645,0.015,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1737505319303,5.26,3329.2,3328.8,0.7636]
["bitfinex","ETHUSD",1737505319468,0.0075,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1737505319869,0.0075,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737505320055,3.00321,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1737505320255,0.015,3329.7,3328.8,3.76766]
["bitfinex","ETHUSD",1737505320499,0.015,3329.7,3328.8,0.79363881]
["bitfinex","ETHUSD",1737505320705,3.01835,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1737505320888,0.0075,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1737505321264,0.0075,3329.3,3328.3,0.7636]
["bitfinex","ETHUSD",1737505321472,0.0075,3329.3,3328.4,6.00886]
["bitfinex","ETHUSD",1737505321473,0.0075,3329.0,3328.4,6.00886]
["bitfinex","ETHUSD",1737505321707,0.0075,3329.0,3328.5,0.03004284]
["bitfinex","ETHUSD",1737505321863,0.0075,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1737505322055,5.2675,3329.4,3328.4,0.03004057]
["bitfinex","ETHUSD",1737505322056,0.0075,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1737505322495,3.00333,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1737505322496,0.0075,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1737505322695,0.0075,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737505322996,0.0075,3328.8,3328.3,0.7636]
["bitfinex","ETHUSD",1737505323197,0.0075,3328.8,3328.0,0.46069766]
["bitfinex","ETHUSD",1737505323198,0.0075,3328.5,3328.0,0.46069766]
["bitfinex","ETHUSD",1737505323614,3.01185,3328.5,3328.0,0.46069766]
["bitfinex","ETHUSD",1737505323799,0.015,3328.6,3328.0,0.46069766]
["bitfinex","ETHUSD",1737505324487,0.0075,3328.3,3328.0,0.46069766]
["bitfinex","ETHUSD",1737505324799,3.01971,3328.1,3328.0,0.46069766]
["bitfinex","ETHUSD",1737505325007,0.0075,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1737505325209,0.0075,3327.9,3327.2,0.7636]
["bitfinex","ETHUSD",1737505325426,9.03777,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1737505325629,3.00478,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737505325779,3.00481,3328.0,3327.2,3.7691]
["bitfinex","ETHUSD",1737505325977,0.015,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737505326929,6.0333,3328.4,3327.3,0.03005403]
["bitfinex","ETHUSD",1737505327090,9.03776,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1737505327434,3.01956,3328.3,3327.5,3.00517]
["bitfinex","ETHUSD",1737505327727,0.015,3328.0,3327.2,3.76906]
["bitfinex","ETHUSD",1737505328073,0.0075,3328.0,3327.2,0.7636]
["bitfinex","ETHUSD",1737505328273,0.0075,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1737505328510,0.0075,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737505329416,0.015,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737505329597,0.0075,3328.2,3327.6,0.601039]
["bitfinex","ETHUSD",1737505329797,0.0075,3328.2,3327.2,3.76906]
["bitfinex","ETHUSD",1737505329798,0.0075,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1737505330005,3.00421,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1737505330328,0.015,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1737505331029,0.015,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1737505331223,9.01665,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1737505331412,9.01665,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1737505331927,3.00406,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737505332222,3.01194,3328.4,3327.7,0.8211]
["bitfinex","ETHUSD",1737505332395,0.0075,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737505332803,3.0124,3327.9,3327.3,1.28417073]
["bitfinex","ETHUSD",1737505333000,3.0124,3327.9,3327.3,0.46307073]
["bitfinex","ETHUSD",1737505333220,3.7653,3327.9,3327.3,0.46307073]
["bitfinex","ETHUSD",1737505333423,3.005,3327.8,3327.3,0.46307073]
["bitfinex","ETHUSD",1737505333924,3.68207,3327.8,3327.3,0.46307073]
["bitfinex","ETHUSD",1737505334220,3.68207,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737505335023,0.67703,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1737505335223,0.0075,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1737505335411,0.7529,3328.2,3327.2,0.03005088]
["bitfinex","ETHUSD",1737505335617,0.0075,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737505335795,0.0075,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1737505336191,0.015,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737505336425,0.0075,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737505336598,0.0075,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737505337005,0.0075,3328.1,3327.6,0.8211]
["bitfinex","ETHUSD",1737505337200,0.61067,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737505337404,0.61067,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737505338601,0.61067,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737505338944,0.015,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737505339444,0.015,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737505339445,3.01962,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737505339737,0.0075,3327.8,3327.3,3.00535]
["bitfinex","ETHUSD",1737505340145,0.015,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737505340345,0.392263,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737505340845,0.7529,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737505341022,0.7529,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737505341546,6.0129,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1737505341742,3.00405,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1737505341954,3.00436,3328.5,3328.0,0.8211]
["bitfinex","ETHUSD",1737505342151,3.00458,3328.3,3327.6,3.82624]
["bitfinex","ETHUSD",1737505342450,3.00478,3328.1,3327.5,0.46307073]
["bitfinex","ETHUSD",1737505342637,0.015,3327.9,3327.5,0.46307073]
["bitfinex","ETHUSD",1737505342837,0.015,3327.9,3327.5,3.46832073]
["bitfinex","ETHUSD",1737505343147,0.0075,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737505343334,3.00454,3328.3,3327.0,0.51886404]
["bitfinex","ETHUSD",1737505343335,3.01257,3327.7,3327.0,0.51886404]
["bitfinex","ETHUSD",1737505343652,0.015,3327.5,3327.2,0.01083541]
["bitfinex","ETHUSD",1737505343950,0.0075,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737505344116,0.0075,3327.3,3326.7,3.01679704]
["bitfinex","ETHUSD",1737505344516,0.0075,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737505344711,0.015,3327.5,3326.9,0.01300431]
["bitfinex","ETHUSD",1737505344944,0.0075,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1737505345150,0.0075,3327.4,3327.2,0.01343731]
["bitfinex","ETHUSD",1737505345349,3.0203,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1737505345651,0.0075,3327.3,3327.0,0.01083619]
["bitfinex","ETHUSD",1737505346055,0.0075,3327.3,3326.9,0.01300337]
["bitfinex","ETHUSD",1737505346421,0.0075,3327.4,3326.9,0.01300337]
["bitfinex","ETHUSD",1737505346752,0.0075,3327.2,3326.9,0.01300337]
["bitfinex","ETHUSD",1737505346949,0.0075,3327.2,3326.7,3.01940713]
["bitfinex","ETHUSD",1737505347146,0.015,3327.3,3326.7,0.01343713]
["bitfinex","ETHUSD",1737505347457,0.0075,3327.0,3326.6,0.01352452]
["bitfinex","ETHUSD",1737505347752,0.0075,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737505347917,0.0075,3327.0,3326.6,0.01658576]
["bitfinex","ETHUSD",1737505348118,0.0075,3326.8,3326.6,0.01658576]
["bitfinex","ETHUSD",1737505348319,0.0075,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1737505348538,0.0075,3326.8,3326.7,3.80058]
["bitfinex","ETHUSD",1737505349721,0.0075,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737505349916,0.834813,3327.0,3326.6,0.01393225]
["bitfinex","ETHUSD",1737505350230,0.0075,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737505350916,0.0075,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1737505351115,0.0075,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737505351315,0.0075,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737505351316,3.00583,3326.9,3326.4,0.46476089]
["bitfinex","ETHUSD",1737505351521,0.0075,3326.5,3326.4,0.46476089]
["bitfinex","ETHUSD",1737505351755,0.0075,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1737505351756,3.01366,3326.5,3326.1,0.46476089]
["bitfinex","ETHUSD",1737505351956,3.01354,3326.7,3326.2,0.01593224]
["bitfinex","ETHUSD",1737505352933,3.616236,3326.7,3326.2,0.01593224]
["bitfinex","ETHUSD",1737505353140,3.616236,3326.7,3326.3,0.55835574]
["bitfinex","ETHUSD",1737505354240,3.00573,3327.0,3326.4,0.55835574]
["bitfinex","ETHUSD",1737505354468,0.015,3326.9,3326.4,0.55835574]
["bitfinex","ETHUSD",1737505354785,0.0075,3326.9,3326.4,3.56458574]
["bitfinex","ETHUSD",1737505354992,0.8017,3327.5,3326.6,0.7946]
["bitfinex","ETHUSD",1737505355128,0.38068,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1737505355436,4.0,3327.4,3327.3,3.00542]
["bitfinex","ETHUSD",1737505355625,3.00446,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1737505355827,0.015,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737505356028,0.015,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1737505356317,0.015,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737505356457,0.015,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737505357030,0.015,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1737505357627,0.015,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737505358468,0.015,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1737505358768,0.015,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737505359269,0.015,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1737505359270,3.3519386,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1737505359646,3.3519386,3328.1,3327.0,0.189]
["bitfinex","ETHUSD",1737505359647,3.00508,3327.7,3327.0,0.8102]
["bitfinex","ETHUSD",1737505359850,3.00508,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1737505359851,0.015,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1737505360054,3.02018,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1737505360253,0.0075,3327.3,3327.1,0.44708367]
["bitfinex","ETHUSD",1737505360461,0.015,3327.3,3327.1,0.44708367]
["bitfinex","ETHUSD",1737505360646,3.02051,3327.3,3327.1,0.44708367]
["bitfinex","ETHUSD",1737505360847,0.015,3327.3,3327.1,0.44708367]
["bitfinex","ETHUSD",1737505361049,5.26,3327.5,3327.1,0.44708367]
["bitfinex","ETHUSD",1737505361274,5.26,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1737505361472,0.0075,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737505362793,0.0075,3327.4,3327.2,0.17195032]
["bitfinex","ETHUSD",1737505362971,0.7888,3327.3,3327.2,0.17195032]
["bitfinex","ETHUSD",1737505363182,3.80173,3327.3,3327.2,0.17195032]
["bitfinex","ETHUSD",1737505363988,0.0075,3326.7,3326.6,0.17195032]
["bitfinex","ETHUSD",1737505364290,0.308841,3326.7,3326.6,0.17195032]
["bitfinex","ETHUSD",1737505364593,0.015,3326.9,3326.6,0.17195032]
["bitfinex","ETHUSD",1737505365208,0.015,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1737505365209,0.0075,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737505365359,0.0075,3326.9,3326.5,3.02273626]
["bitfinex","ETHUSD",1737505365558,0.0075,3326.9,3326.5,0.01658626]
["bitfinex","ETHUSD",1737505365785,3.01333,3326.9,3326.5,0.01658626]
["bitfinex","ETHUSD",1737505365990,0.0075,3326.8,3326.5,0.01658626]
["bitfinex","ETHUSD",1737505366305,0.0075,3326.6,3326.5,0.01658626]
["bitfinex","ETHUSD",1737505366673,0.0075,3326.6,3326.3,0.17195032]
["bitfinex","ETHUSD",1737505366980,0.0075,3326.6,3326.3,0.18350595]
["bitfinex","ETHUSD",1737505367676,3.00571,3327.0,3326.3,0.18350595]
["bitfinex","ETHUSD",1737505367677,0.7813,3327.0,3326.3,0.18350595]
["bitfinex","ETHUSD",1737505367864,3.0058,3326.9,3326.3,0.18350595]
["bitfinex","ETHUSD",1737505368203,0.0075,3326.8,3326.3,0.18350595]
["bitfinex","ETHUSD",1737505368401,0.0075,3326.8,3326.6,3.00603]
["bitfinex","ETHUSD",1737505368803,0.0075,3326.8,3326.4,3.00618]
["bitfinex","ETHUSD",1737505369020,0.0075,3326.8,3326.5,0.01658626]
["bitfinex","ETHUSD",1737505369625,0.015,3327.0,3326.5,0.18853658]
["bitfinex","ETHUSD",1737505369821,0.0075,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737505370125,0.0075,3327.0,3326.6,0.8102]
["bitfinex","ETHUSD",1737505370271,0.0075,3326.8,3326.5,0.17195032]
["bitfinex","ETHUSD",1737505371030,3.00608,3326.6,3326.4,0.17195032]
["bitfinex","ETHUSD",1737505371321,0.0075,3326.6,3326.4,0.17195032]
["bitfinex","ETHUSD",1737505371826,0.0075,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1737505371972,0.015,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737505372172,0.015,3326.8,3326.4,3.02612511]
["bitfinex","ETHUSD",1737505372173,0.0075,3326.8,3326.4,3.02612511]
["bitfinex","ETHUSD",1737505372419,0.0075,3326.8,3326.5,3.17833831]
["bitfinex","ETHUSD",1737505372616,0.0075,3327.0,3326.5,3.17833831]
["bitfinex","ETHUSD",1737505372822,0.0075,3326.8,3326.5,0.17218831]
["bitfinex","ETHUSD",1737505372986,0.0075,3326.7,3326.5,0.17218831]
["bitfinex","ETHUSD",1737505373196,0.309596,3326.7,3326.5,0.17218831]
["bitfinex","ETHUSD",1737505373404,0.309596,3326.7,3326.2,0.17218831]
["bitfinex","ETHUSD",1737505373721,0.0075,3326.3,3326.2,0.18877623]
["bitfinex","ETHUSD",1737505374330,3.02134,3326.3,3326.2,0.17218831]
["bitfinex","ETHUSD",1737505374675,3.02134,3326.3,3325.9,0.17218831]
["bitfinex","ETHUSD",1737505374676,0.0075,3326.1,3325.9,0.17218831]
["bitfinex","ETHUSD",1737505375026,3.81281,3326.0,3325.9,0.17218831]
["bitfinex","ETHUSD",1737505375175,3.79622109,3326.0,3325.9,0.17218831]
["bitfinex","ETHUSD",1737505375683,0.015,3326.0,3325.9,0.17218831]
["bitfinex","ETHUSD",1737505375930,0.0075,3326.0,3325.9,0.17218831]
["bitfinex","ETHUSD",1737505376226,0.0075,3326.1,3325.5,3.17922831]
["bitfinex","ETHUSD",1737505376393,0.0075,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737505376928,0.0075,3326.1,3325.5,0.17218831]
["bitfinex","ETHUSD",1737505377133,0.0075,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1737505377827,0.0075,3326.1,3325.7,0.17218831]
["bitfinex","ETHUSD",1737505378131,0.015,3326.2,3325.8,3.78627]
["bitfinex","ETHUSD",1737505378478,0.015,3326.3,3325.8,3.78627]
["bitfinex","ETHUSD",1737505378677,0.843125,3326.3,3325.9,0.00329808]
["bitfinex","ETHUSD",1737505379451,0.0075,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737505380246,0.0075,3326.3,3326.2,3.82473]
["bitfinex","ETHUSD",1737505380751,5.2675,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737505380911,0.0075,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1737505381112,0.0075,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1737505381315,5.26,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1737505381714,5.26,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1737505382051,3.19154,3328.3,3326.9,3.00575]
["bitfinex","ETHUSD",1737505382052,8.26495,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1737505382351,3.005,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737505382497,0.015,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737505382911,0.015,3327.7,3327.0,3.824]
["bitfinex","ETHUSD",1737505383110,0.015,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1737505385162,0.015,3327.6,3326.7,3.0059]
["bitfinex","ETHUSD",1737505385163,0.015,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737505385467,0.0075,3326.8,3326.2,0.8183]
["bitfinex","ETHUSD",1737505385623,0.0075,3326.5,3326.3,0.00329768]
["bitfinex","ETHUSD",1737505385811,0.0075,3326.3,3325.8,0.8183]
["bitfinex","ETHUSD",1737505386006,0.0075,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737505386007,0.0075,3326.3,3325.9,0.00329808]
["bitfinex","ETHUSD",1737505386244,0.0075,3326.2,3325.8,0.00395768]
["bitfinex","ETHUSD",1737505386477,0.015,3326.0,3325.6,0.0040897]
["bitfinex","ETHUSD",1737505386646,0.7888,3326.0,3325.6,0.0040897]
["bitfinex","ETHUSD",1737505386825,0.015,3326.0,3325.6,3.0109897]
["bitfinex","ETHUSD",1737505387233,0.015,3326.0,3325.6,3.18304603]
["bitfinex","ETHUSD",1737505387607,5.26,3326.3,3325.6,0.17614603]
["bitfinex","ETHUSD",1737505387819,3.02188,3325.7,3325.6,0.17614603]
["bitfinex","ETHUSD",1737505388129,3.02188,3325.7,3325.6,0.17205633]
["bitfinex","ETHUSD",1737505388647,0.015,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505388860,0.015,3325.3,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505388861,0.01170145,3325.3,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505389174,3.01894145,3325.3,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505389380,3.3208356,3325.3,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505389526,4.0946356,3325.3,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505389725,3.01483,3325.2,3325.1,3.00743]
["bitfinex","ETHUSD",1737505390134,3.01483,3325.2,3325.0,1.50574478]
["bitfinex","ETHUSD",1737505390135,0.0075,3325.1,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505390338,3.0151,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505390536,3.31736,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505390864,3.32486,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505391155,0.31726,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505391471,3.0226,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505391757,0.015,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505393344,0.7738,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737505393682,3.78036,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1737505393959,0.7738,3326.1,3324.9,1.61043621]
["bitfinex","ETHUSD",1737505394181,0.7738,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1737505394382,0.0075,3326.4,3325.3,3.82553]
["bitfinex","ETHUSD",1737505394549,3.015,3326.2,3325.3,3.77553]
["bitfinex","ETHUSD",1737505394885,0.015,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737505395067,0.015,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1737505395566,0.015,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1737505395770,3.77996,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1737505395971,0.015,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737505396170,3.02129,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737505398253,0.015,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1737505398453,0.0075,3325.4,3325.0,0.16104362]
["bitfinex","ETHUSD",1737505398652,0.015,3325.4,3324.8,2.39817134]
["bitfinex","ETHUSD",1737505398871,0.015,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737505399074,3.0069,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1737505399368,3.02189,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737505399567,3.007,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737505400472,0.0075,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737505400692,0.0075,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737505400998,0.0075,3325.4,3324.8,5.43593489]
["bitfinex","ETHUSD",1737505401159,0.0075,3325.4,3324.9,3.00756]
["bitfinex","ETHUSD",1737505401350,0.0075,3325.4,3324.8,5.40586134]
["bitfinex","ETHUSD",1737505401554,0.7727,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505401754,0.0075,3325.2,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505401989,3.0151,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505402687,3.0226,3324.9,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505404592,3.77245,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505404792,0.7652,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505404979,0.0075,3325.2,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505405299,0.015,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505405472,3.01475,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505406701,3.00696,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1737505407077,3.00715,3325.4,3324.8,4.58756134]
["bitfinex","ETHUSD",1737505407377,3.0073,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505408502,0.015,3325.4,3324.8,4.58755134]
["bitfinex","ETHUSD",1737505408695,3.02219,3325.4,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505409084,3.02219,3325.4,3324.8,4.58755134]
["bitfinex","ETHUSD",1737505410708,3.00698,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737505412202,0.015,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737505412733,3.00682,3325.8,3324.8,2.13842035]
["bitfinex","ETHUSD",1737505412935,3.00668,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737505413232,0.0075,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737505413411,0.0075,3325.9,3325.2,3.80386]
["bitfinex","ETHUSD",1737505413412,3.01429,3325.9,3325.2,3.80386]
["bitfinex","ETHUSD",1737505413731,3.01429,3325.9,3325.2,3.83392948]
["bitfinex","ETHUSD",1737505414133,0.0075,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737505414335,0.015,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737505414532,0.0075,3326.3,3326.0,3.00657]
["bitfinex","ETHUSD",1737505414737,0.0075,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1737505415802,3.00588,3326.9,3326.2,0.0300632]
["bitfinex","ETHUSD",1737505416110,3.00607,3326.6,3325.9,0.7966]
["bitfinex","ETHUSD",1737505416319,0.0075,3326.5,3326.0,0.03006252]
["bitfinex","ETHUSD",1737505416635,0.0075,3326.5,3325.9,0.82666105]
["bitfinex","ETHUSD",1737505416830,3.02104,3326.7,3326.0,3.17843653]
["bitfinex","ETHUSD",1737505417403,0.0075,3326.4,3326.0,0.17190653]
["bitfinex","ETHUSD",1737505417907,0.0075,3326.4,3326.0,3.20856955]
["bitfinex","ETHUSD",1737505418121,0.0075,3326.4,3325.9,0.7966]
["bitfinex","ETHUSD",1737505418529,0.0075,3326.4,3326.0,3.03666301]
["bitfinex","ETHUSD",1737505418757,0.0075,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1737505418899,0.0075,3326.8,3326.4,0.8213]
["bitfinex","ETHUSD",1737505419101,0.0075,3326.9,3326.4,0.8213]
["bitfinex","ETHUSD",1737505419408,3.00527,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737505419619,0.015,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1737505420010,0.0075,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737505420210,0.7814,3327.9,3327.2,0.8213]
["bitfinex","ETHUSD",1737505420409,3.00481,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1737505420614,3.01996,3327.9,3327.3,3.0054]
["bitfinex","ETHUSD",1737505420809,0.0075,3327.7,3327.2,0.8213]
["bitfinex","ETHUSD",1737505421011,0.0075,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1737505421214,0.0075,3327.9,3327.4,3.00527]
["bitfinex","ETHUSD",1737505422604,3.00463,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1737505422804,3.00473,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1737505423525,0.0075,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737505423728,0.0075,3328.0,3327.5,3.30878011]
["bitfinex","ETHUSD",1737505424149,0.0075,3328.2,3327.5,0.30353011]
["bitfinex","ETHUSD",1737505424346,0.7814,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737505424561,3.00485,3328.0,3327.5,0.8213]
["bitfinex","ETHUSD",1737505424714,0.0075,3327.5,3327.1,0.8213]
["bitfinex","ETHUSD",1737505425135,3.01276,3327.5,3327.1,0.8213]
["bitfinex","ETHUSD",1737505425452,0.0075,3327.5,3327.1,0.8213]
["bitfinex","ETHUSD",1737505426646,0.0075,3327.4,3326.8,0.8213]
["bitfinex","ETHUSD",1737505426850,3.00552,3327.3,3326.8,0.8213]
["bitfinex","ETHUSD",1737505427163,0.0075,3327.1,3326.8,0.8213]
["bitfinex","ETHUSD",1737505427813,0.015,3327.4,3326.4,0.8213]
["bitfinex","ETHUSD",1737505428040,0.0075,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1737505428359,0.0075,3326.5,3326.0,0.8213]
["bitfinex","ETHUSD",1737505428574,0.0075,3326.5,3326.1,0.382797]
["bitfinex","ETHUSD",1737505428917,0.0075,3326.7,3326.2,0.03006085]
["bitfinex","ETHUSD",1737505429155,0.0075,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737505429357,3.01332,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1737505430253,3.0,3328.0,3326.1,0.382797]
["bitfinex","ETHUSD",1737505430254,3.79425,3327.4,3326.4,3.03631081]
["bitfinex","ETHUSD",1737505430453,3.79425,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737505430454,3.0056,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737505430649,0.0075,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737505431156,0.0075,3327.3,3326.8,0.8213]
["bitfinex","ETHUSD",1737505431533,3.7814,3327.7,3326.8,0.8213]
["bitfinex","ETHUSD",1737505431534,0.7814,3327.7,3326.9,0.03005788]
["bitfinex","ETHUSD",1737505431732,3.00526,3327.5,3326.9,0.03005306]
["bitfinex","ETHUSD",1737505431927,3.01285,3327.4,3326.8,3.82711]
["bitfinex","ETHUSD",1737505432414,0.015,3327.6,3326.9,0.03005464]
["bitfinex","ETHUSD",1737505432631,0.0075,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737505433727,0.0075,3327.4,3326.9,3.03580315]
["bitfinex","ETHUSD",1737505433940,0.0075,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1737505434252,0.0075,3327.4,3326.9,3.03580416]
["bitfinex","ETHUSD",1737505434458,0.015,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737505434955,0.0075,3327.4,3327.0,0.45404192]
["bitfinex","ETHUSD",1737505435151,0.0075,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1737505435323,0.0075,3327.4,3326.9,3.03580415]
["bitfinex","ETHUSD",1737505435527,0.0075,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1737505436149,0.0075,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1737505436321,3.01277,3327.5,3326.9,0.03005413]
["bitfinex","ETHUSD",1737505436523,3.76102,3328.0,3326.9,0.03005413]
["bitfinex","ETHUSD",1737505436756,0.7562,3328.0,3326.8,3.82718]
["bitfinex","ETHUSD",1737505436953,0.0075,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1737505437146,0.0075,3327.3,3326.8,3.82718]
["bitfinex","ETHUSD",1737505438227,0.0075,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1737505438228,0.0075,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1737505438527,0.0075,3327.1,3326.4,3.81822]
["bitfinex","ETHUSD",1737505438757,3.00571,3327.0,3326.4,3.81822]
["bitfinex","ETHUSD",1737505438959,0.0075,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1737505439197,0.7562,3327.7,3326.7,0.03005645]
["bitfinex","ETHUSD",1737505439480,0.0075,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737505439864,0.0075,3327.6,3327.2,0.03005267]
["bitfinex","ETHUSD",1737505440080,0.0075,3327.9,3327.2,0.03005267]
["bitfinex","ETHUSD",1737505440081,3.00474,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1737505440281,3.00474,3328.1,3327.4,0.03004978]
["bitfinex","ETHUSD",1737505440447,0.0075,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737505440647,3.00497,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1737505440879,3.00454,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737505441179,3.76039,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737505441379,0.7562,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737505441686,4.0,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737505441891,4.0,3328.3,3327.8,0.812]
["bitfinex","ETHUSD",1737505442060,4.0,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1737505442248,0.0075,3328.5,3328.0,0.682167]
["bitfinex","ETHUSD",1737505442446,0.0075,3328.5,3327.9,3.03493352]
["bitfinex","ETHUSD",1737505442642,0.0075,3328.3,3327.8,0.812]
["bitfinex","ETHUSD",1737505442843,3.00407,3328.9,3327.8,0.84204668]
["bitfinex","ETHUSD",1737505443047,3.00416,3328.8,3328.0,3.00472]
["bitfinex","ETHUSD",1737505443352,0.0075,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737505443692,0.0075,3328.8,3328.1,0.03004291]
["bitfinex","ETHUSD",1737505443897,0.0075,3328.8,3328.0,3.00472]
["bitfinex","ETHUSD",1737505443898,0.0075,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1737505444043,0.0075,3328.5,3328.1,0.32065033]
["bitfinex","ETHUSD",1737505444250,3.00401,3328.9,3328.1,3.35538385]
["bitfinex","ETHUSD",1737505444477,3.00413,3328.8,3328.1,3.35538385]
["bitfinex","ETHUSD",1737505444784,0.0075,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1737505444948,3.75977,3329.4,3328.1,0.35069385]
["bitfinex","ETHUSD",1737505445302,0.015,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1737505445804,5.26,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1737505446094,5.26,3330.3,3329.8,3.00309]
["bitfinex","ETHUSD",1737505446408,3.7582,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1737505446551,3.00202,3331.1,3330.5,0.03002551]
["bitfinex","ETHUSD",1737505446746,3.377842,3331.1,3330.5,0.03002551]
["bitfinex","ETHUSD",1737505447202,3.00255,3330.5,3330.0,0.812]
["bitfinex","ETHUSD",1737505447408,0.0075,3330.4,3330.0,0.812]
["bitfinex","ETHUSD",1737505447751,0.0075,3330.5,3330.0,0.812]
["bitfinex","ETHUSD",1737505447947,0.0075,3330.3,3330.0,0.812]
["bitfinex","ETHUSD",1737505449755,0.0075,3330.3,3329.6,0.812]
["bitfinex","ETHUSD",1737505449756,0.0075,3330.0,3329.6,0.812]
["bitfinex","ETHUSD",1737505451293,3.01051,3330.0,3329.6,0.812]
["bitfinex","ETHUSD",1737505451493,0.0075,3329.8,3329.2,0.812]
["bitfinex","ETHUSD",1737505451676,0.0075,3329.8,3329.2,0.84203249]
["bitfinex","ETHUSD",1737505451677,0.30856,3329.8,3329.2,0.84203249]
["bitfinex","ETHUSD",1737505452003,0.0075,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737505452203,0.0075,3329.8,3329.4,0.03003229]
["bitfinex","ETHUSD",1737505452510,3.01068,3329.8,3329.4,0.03003229]
["bitfinex","ETHUSD",1737505452697,3.01068,3329.8,3329.4,0.03003231]
["bitfinex","ETHUSD",1737505453407,0.0075,3329.9,3329.4,0.03003231]
["bitfinex","ETHUSD",1737505454403,3.01061,3329.9,3329.2,3.84574229]
["bitfinex","ETHUSD",1737505454583,3.00329,3329.7,3329.2,0.84203229]
["bitfinex","ETHUSD",1737505454782,3.00329,3329.7,3329.2,0.812]
["bitfinex","ETHUSD",1737505454975,3.611942,3329.9,3329.3,0.03003253]
["bitfinex","ETHUSD",1737505455700,3.611942,3329.9,3329.3,3.03365253]
["bitfinex","ETHUSD",1737505455904,3.611942,3329.9,3329.3,0.03003253]
["bitfinex","ETHUSD",1737505456087,0.0075,3329.7,3329.2,0.812]
["bitfinex","ETHUSD",1737505456286,0.0075,3329.7,3329.2,3.81572]
["bitfinex","ETHUSD",1737505456900,0.0075,3329.8,3329.3,0.03003227]
["bitfinex","ETHUSD",1737505457099,0.0075,3329.8,3329.2,3.81572]
["bitfinex","ETHUSD",1737505457402,3.01071,3329.8,3329.2,0.812]
["bitfinex","ETHUSD",1737505457607,3.00368,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1737505457776,0.0075,3329.3,3328.6,0.812]
["bitfinex","ETHUSD",1737505457988,0.0075,3329.1,3328.6,0.812]
["bitfinex","ETHUSD",1737505458193,3.01132,3329.1,3328.6,0.812]
["bitfinex","ETHUSD",1737505458388,0.0075,3329.1,3328.6,3.84627903]
["bitfinex","ETHUSD",1737505458625,3.01115,3329.3,3328.6,3.84627903]
["bitfinex","ETHUSD",1737505458790,0.0075,3329.1,3328.6,3.84627903]
["bitfinex","ETHUSD",1737505459134,2.9985362,3329.2,3328.6,3.84627903]
["bitfinex","ETHUSD",1737505459431,5.26,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1737505459621,5.26,3329.4,3329.0,3.00386]
["bitfinex","ETHUSD",1737505460322,5.26,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1737505460723,5.26,3329.4,3329.1,0.03003595]
["bitfinex","ETHUSD",1737505460912,3.00319,3329.8,3329.1,3.03381595]
["bitfinex","ETHUSD",1737505461117,0.0075,3329.2,3328.6,3.81626]
["bitfinex","ETHUSD",1737505461294,3.00386,3329.1,3328.6,0.812]
["bitfinex","ETHUSD",1737505461491,3.00371,3329.3,3328.6,0.812]
["bitfinex","ETHUSD",1737505461492,0.0075,3329.2,3328.6,0.812]
["bitfinex","ETHUSD",1737505461804,0.0075,3329.2,3328.7,3.03420815]
["bitfinex","ETHUSD",1737505462023,0.0075,3329.2,3328.6,0.812]
["bitfinex","ETHUSD",1737505462231,0.0075,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737505462413,0.0075,3329.0,3328.4,3.03447054]
["bitfinex","ETHUSD",1737505462615,3.00354,3329.4,3328.5,3.0043]
["bitfinex","ETHUSD",1737505462797,0.0075,3329.2,3328.6,3.03428801]
["bitfinex","ETHUSD",1737505463196,0.0075,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1737505463596,3.01123,3329.2,3328.6,0.03003801]
["bitfinex","ETHUSD",1737505463807,3.00385,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1737505463996,0.0075,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1737505464306,0.0075,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737505464607,0.0075,3329.1,3328.5,3.03436998]
["bitfinex","ETHUSD",1737505464807,3.01132,3329.1,3328.5,3.03436998]
["bitfinex","ETHUSD",1737505465019,3.01132,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1737505465214,3.605315,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737505465419,0.0075,3329.0,3328.5,0.03004031]
["bitfinex","ETHUSD",1737505465616,3.01142,3329.0,3328.5,0.03004031]
["bitfinex","ETHUSD",1737505465821,3.01142,3329.0,3328.2,3.8166]
["bitfinex","ETHUSD",1737505465822,3.004,3328.9,3328.2,3.8166]
["bitfinex","ETHUSD",1737505466130,0.0075,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737505466494,0.0075,3328.9,3328.3,0.20107592]
["bitfinex","ETHUSD",1737505466694,0.0075,3328.9,3328.4,0.03004078]
["bitfinex","ETHUSD",1737505466917,0.0075,3328.9,3328.4,3.03441078]
["bitfinex","ETHUSD",1737505467106,3.01153,3328.9,3328.3,0.17103554]
["bitfinex","ETHUSD",1737505467312,3.01153,3328.9,3328.3,0.20107632]
["bitfinex","ETHUSD",1737505467710,3.01153,3328.9,3328.3,3.20559632]
["bitfinex","ETHUSD",1737505467912,0.0075,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737505468109,0.7935,3329.8,3328.6,0.831]
["bitfinex","ETHUSD",1737505468309,0.7935,3330.1,3328.7,3.03416432]
["bitfinex","ETHUSD",1737505468637,0.7935,3330.1,3329.3,3.83454]
["bitfinex","ETHUSD",1737505468803,0.0075,3330.0,3329.4,3.03351021]
["bitfinex","ETHUSD",1737505469003,0.0075,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737505469204,0.0075,3330.0,3329.6,0.03003021]
["bitfinex","ETHUSD",1737505469945,3.00279,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737505470109,3.01035,3330.2,3329.6,3.30670702]
["bitfinex","ETHUSD",1737505470299,3.00291,3330.1,3329.7,0.03002948]
["bitfinex","ETHUSD",1737505470613,0.0075,3330.2,3329.7,0.03002948]
["bitfinex","ETHUSD",1737505471002,0.0075,3330.2,3329.4,3.00347]
["bitfinex","ETHUSD",1737505471003,3.00293,3330.1,3329.4,3.03349949]
["bitfinex","ETHUSD",1737505471242,3.00293,3330.1,3329.4,3.03349948]
["bitfinex","ETHUSD",1737505471595,3.00293,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737505471919,3.00293,3330.1,3329.6,0.03002949]
["bitfinex","ETHUSD",1737505473106,3.00293,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737505473415,3.00293,3330.1,3329.6,0.03002948]
["bitfinex","ETHUSD",1737505473620,3.00293,3330.1,3329.7,0.17155392]
["bitfinex","ETHUSD",1737505474830,3.00293,3330.1,3329.6,0.03002948]
["bitfinex","ETHUSD",1737505475541,3.00293,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737505475836,0.0075,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737505476038,0.0075,3330.2,3329.6,3.03338948]
["bitfinex","ETHUSD",1737505476409,0.0075,3330.2,3329.6,3.20511887]
["bitfinex","ETHUSD",1737505476712,3.01033,3330.2,3329.6,3.20511887]
["bitfinex","ETHUSD",1737505477045,3.01025,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737505478340,0.0075,3330.1,3329.6,0.67834528]
["bitfinex","ETHUSD",1737505478538,3.01024,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737505479524,0.0075,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737505479839,0.0075,3330.1,3329.6,0.03002911]
["bitfinex","ETHUSD",1737505480020,0.0075,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737505480337,0.0075,3330.0,3329.4,3.03352972]
["bitfinex","ETHUSD",1737505480951,3.01033,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737505481111,3.01033,3330.2,3329.6,0.03002911]
["bitfinex","ETHUSD",1737505482540,3.00301,3330.0,3329.5,0.17180565]
["bitfinex","ETHUSD",1737505482718,3.00301,3330.0,3329.6,0.03002959]
["bitfinex","ETHUSD",1737505482923,3.00301,3330.0,3329.5,0.17180565]
["bitfinex","ETHUSD",1737505483124,3.00301,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737505483845,3.00301,3330.0,3329.4,3.03354959]
["bitfinex","ETHUSD",1737505484046,0.0075,3329.7,3328.4,0.40175063]
["bitfinex","ETHUSD",1737505484212,3.0036,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1737505484412,3.01095,3329.5,3328.8,0.03003671]
["bitfinex","ETHUSD",1737505484617,3.01095,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737505484915,3.00356,3329.4,3328.7,6.0041]
["bitfinex","ETHUSD",1737505485122,3.004,3328.9,3328.5,0.8318]
["bitfinex","ETHUSD",1737505485344,3.004,3328.9,3327.2,2.21610663]
["bitfinex","ETHUSD",1737505485345,0.8191,3328.9,3328.2,0.8318]
["bitfinex","ETHUSD",1737505485546,3.00446,3328.4,3327.8,0.8318]
["bitfinex","ETHUSD",1737505485921,3.00429,3328.6,3327.8,0.8318]
["bitfinex","ETHUSD",1737505486135,0.0075,3328.0,3327.4,5.47012062]
["bitfinex","ETHUSD",1737505486333,0.0075,3328.0,3327.4,4.63832062]
["bitfinex","ETHUSD",1737505486546,3.00506,3327.8,3327.4,4.63832062]
["bitfinex","ETHUSD",1737505486750,3.0051,3327.7,3327.4,1.5142074]
["bitfinex","ETHUSD",1737505487131,0.0075,3328.0,3327.4,1.54425757]
["bitfinex","ETHUSD",1737505487132,3.00489,3327.9,3327.4,1.54425757]
["bitfinex","ETHUSD",1737505488468,3.00489,3327.9,3327.4,1.5142074]
["bitfinex","ETHUSD",1737505489036,3.00489,3327.9,3327.4,1.54425691]
["bitfinex","ETHUSD",1737505489567,3.00499,3327.8,3327.4,1.5142074]
["bitfinex","ETHUSD",1737505489768,3.01284,3327.4,3327.3,3.12411322]
["bitfinex","ETHUSD",1737505490270,0.0075,3327.3,3326.7,3.03602464]
["bitfinex","ETHUSD",1737505490964,3.00517,3327.6,3326.7,3.03602464]
["bitfinex","ETHUSD",1737505491187,3.00517,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1737505491385,3.00517,3327.6,3327.0,3.03576326]
["bitfinex","ETHUSD",1737505491590,3.00508,3327.7,3327.0,3.03576326]
["bitfinex","ETHUSD",1737505492195,0.0075,3327.6,3327.0,3.03576326]
["bitfinex","ETHUSD",1737505492541,0.0075,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1737505492848,3.00463,3328.2,3327.3,1.46295719]
["bitfinex","ETHUSD",1737505493057,0.8174,3328.5,3327.3,0.86184919]
["bitfinex","ETHUSD",1737505493253,0.8174,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1737505493552,3.01237,3328.0,3327.3,3.83719]
["bitfinex","ETHUSD",1737505493752,3.01237,3328.0,3327.3,3.86723923]
["bitfinex","ETHUSD",1737505493953,0.0075,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1737505494166,0.0075,3328.1,3327.5,3.72252613]
["bitfinex","ETHUSD",1737505494339,3.01225,3328.1,3327.5,3.72252613]
["bitfinex","ETHUSD",1737505494672,3.82178,3328.5,3327.5,0.71729613]
["bitfinex","ETHUSD",1737505494840,3.82178,3328.5,3327.6,3.0051]
["bitfinex","ETHUSD",1737505494841,3.00465,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1737505495039,0.0075,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1737505495375,3.01222,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737505496462,0.0075,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1737505496772,0.8174,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737505497078,0.8174,3327.8,3327.3,3.606467]
["bitfinex","ETHUSD",1737505498350,0.0075,3327.7,3327.0,0.7909]
["bitfinex","ETHUSD",1737505498600,0.0075,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1737505498737,3.00541,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737505499142,0.0075,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1737505499550,0.8174,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1737505499750,0.8174,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1737505500580,0.8174,3327.8,3327.4,3.03534987]
["bitfinex","ETHUSD",1737505500809,3.01222,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1737505501283,3.01222,3328.1,3327.4,3.03533949]
["bitfinex","ETHUSD",1737505501859,3.00491,3327.9,3327.2,3.30904137]
["bitfinex","ETHUSD",1737505502059,3.81391,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737505502258,0.0075,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1737505502481,0.0075,3327.5,3327.0,3.03568329]
["bitfinex","ETHUSD",1737505502674,0.0075,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1737505502876,0.0075,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1737505503081,0.0075,3327.6,3327.1,3.306173]
["bitfinex","ETHUSD",1737505503285,0.0075,3327.4,3327.1,0.300563]
["bitfinex","ETHUSD",1737505503491,0.0075,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737505503492,0.0075,3327.4,3326.8,0.03005329]
["bitfinex","ETHUSD",1737505503672,3.0129,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1737505503876,3.0129,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737505505203,0.0075,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1737505505354,3.80682,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737505505776,3.00613,3326.6,3326.0,0.7907]
["bitfinex","ETHUSD",1737505506088,0.0075,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1737505506304,3.00581,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1737505506457,0.8011,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737505507450,0.0075,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737505508389,0.0075,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737505508952,0.015,3326.7,3325.8,4.54554005]
["bitfinex","ETHUSD",1737505509158,0.0075,3326.3,3325.9,0.533624]
["bitfinex","ETHUSD",1737505509358,0.0075,3326.3,3325.7,2.3625873]
["bitfinex","ETHUSD",1737505509560,0.8086,3326.3,3325.7,5.3693773]
["bitfinex","ETHUSD",1737505509759,0.8086,3326.3,3325.7,3.00679]
["bitfinex","ETHUSD",1737505510212,3.81495,3326.3,3325.7,3.00679]
["bitfinex","ETHUSD",1737505510782,0.8086,3326.3,3325.7,3.00679]
["bitfinex","ETHUSD",1737505510965,0.8086,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737505511170,0.8086,3326.3,3325.7,3.46473818]
["bitfinex","ETHUSD",1737505511371,0.8086,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1737505511590,0.8086,3326.3,3325.7,0.45794818]
["bitfinex","ETHUSD",1737505511591,0.8086,3326.3,3325.5,1.54262761]
["bitfinex","ETHUSD",1737505511785,0.015,3326.2,3325.5,1.54262761]
["bitfinex","ETHUSD",1737505511984,0.0075,3326.0,3325.5,4.54960761]
["bitfinex","ETHUSD",1737505512275,0.0075,3326.0,3325.4,1.5622867]
["bitfinex","ETHUSD",1737505512672,0.0075,3326.0,3325.4,4.5693667]
["bitfinex","ETHUSD",1737505513287,0.0075,3325.8,3325.3,1.5610327]
["bitfinex","ETHUSD",1737505513607,0.0075,3325.8,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505513767,0.8011,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1737505513968,5.26,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737505514189,0.0075,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737505514994,0.0075,3326.6,3326.1,0.03006156]
["bitfinex","ETHUSD",1737505515175,0.0075,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737505515809,0.0075,3326.6,3325.9,0.03006092]
["bitfinex","ETHUSD",1737505515969,0.0075,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1737505516774,0.0075,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737505516991,0.0075,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737505517595,0.0075,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737505517808,0.0075,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737505517975,0.0075,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737505518311,0.0075,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1737505518715,0.0075,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737505519074,3.00622,3326.5,3326.0,0.0300609]
["bitfinex","ETHUSD",1737505519375,0.0075,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1737505521005,0.0075,3326.0,3325.5,3.00697]
["bitfinex","ETHUSD",1737505521703,0.0075,3325.8,3325.4,1.5622867]
["bitfinex","ETHUSD",1737505521906,3.01432,3325.8,3325.2,1.5930614]
["bitfinex","ETHUSD",1737505522111,3.00708,3325.5,3324.9,4.5878834]
["bitfinex","ETHUSD",1737505522313,7e-07,3325.3,3324.8,1.57987134]
["bitfinex","ETHUSD",1737505522607,3.56519,3324.8,3323.9,4.55675839]
["bitfinex","ETHUSD",1737505522787,3.922459,3324.8,3323.8,6.13269322]
["bitfinex","ETHUSD",1737505522982,3.922459,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1737505523388,3.922459,3324.8,3323.6,3.12411322]
["bitfinex","ETHUSD",1737505523607,3.922459,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737505523980,0.914769,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737505524182,0.5575,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737505525212,3.57269,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737505525620,3.63969,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737505526131,0.067,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1737505526417,0.067,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737505526623,0.0075,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1737505526801,0.0075,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1737505527526,0.0075,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737505527720,0.0075,3325.1,3272.2,0.00247866]
["bitfinex","ETHUSD",1737505527721,0.015,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1737505528305,0.015,3325.0,3324.0,0.7953]
["bitfinex","ETHUSD",1737505528614,0.015,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1737505529093,0.015,3325.0,3324.1,3.03840023]
["bitfinex","ETHUSD",1737505529294,0.015,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737505529695,0.015,3325.0,3324.1,3.03840023]
["bitfinex","ETHUSD",1737505529896,0.43652021,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1737505530103,0.067,3325.3,3324.2,3.00819]
["bitfinex","ETHUSD",1737505530309,0.3067,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1737505530489,0.3067,3325.2,3324.2,3.00819]
["bitfinex","ETHUSD",1737505531902,0.3067,3325.2,3324.3,3.0081]
["bitfinex","ETHUSD",1737505532233,0.015,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737505532448,0.0075,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737505532750,0.0075,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737505533220,0.0075,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737505533733,0.0075,3324.9,3324.2,0.7953]
["bitfinex","ETHUSD",1737505533956,0.0075,3324.9,3324.0,3.00834]
["bitfinex","ETHUSD",1737505533957,3.08969,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1737505534098,11.89969,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1737505534300,13.691177,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1737505534533,13.691177,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1737505536603,9.2675,3324.8,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505537153,5.2675,3324.8,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505537508,5.26,3325.3,3324.7,3.1789939]
["bitfinex","ETHUSD",1737505537703,5.26,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737505538232,0.0075,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737505538415,0.067,3326.3,3325.1,0.03007278]
["bitfinex","ETHUSD",1737505538611,3.00599,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737505538839,4.0,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1737505539147,3.00522,3327.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737505539148,0.067,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1737505539449,3.00537,3327.4,3326.6,3.00598]
["bitfinex","ETHUSD",1737505539741,5.57316823,3328.3,3326.4,0.7846]
["bitfinex","ETHUSD",1737505539742,0.0075,3327.2,3326.4,0.7846]
["bitfinex","ETHUSD",1737505539949,3.00538,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737505540320,0.067,3327.5,3326.4,0.7846]
["bitfinex","ETHUSD",1737505540543,0.0075,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1737505540744,3.00565,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737505541046,0.0075,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737505541416,0.0075,3327.0,3326.5,3.03612813]
["bitfinex","ETHUSD",1737505541610,0.0075,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737505542017,3.01303,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737505542447,3.01303,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1737505543150,3.01303,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737505543769,0.0075,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737505543916,0.0075,3326.8,3326.3,0.67975]
["bitfinex","ETHUSD",1737505544119,0.015,3326.8,3325.8,0.7846]
["bitfinex","ETHUSD",1737505544453,0.015,3326.8,3325.8,0.81466345]
["bitfinex","ETHUSD",1737505545231,0.0075,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1737505545550,0.067,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1737505545943,0.067,3327.2,3326.7,3.0360375]
["bitfinex","ETHUSD",1737505546859,0.0075,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1737505547169,0.0075,3327.1,3326.7,0.03005677]
["bitfinex","ETHUSD",1737505547751,0.0075,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1737505547916,0.0075,3327.1,3326.7,3.03602675]
["bitfinex","ETHUSD",1737505548337,0.0075,3327.1,3326.5,0.7846]
["bitfinex","ETHUSD",1737505548541,3.01313,3327.1,3326.5,0.7846]
["bitfinex","ETHUSD",1737505549267,3.0058,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737505549471,0.0075,3326.7,3325.8,3.79138]
["bitfinex","ETHUSD",1737505549677,3.0062,3326.5,3325.8,3.79138]
["bitfinex","ETHUSD",1737505549875,0.0075,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1737505550441,0.0075,3326.5,3325.8,3.79137]
["bitfinex","ETHUSD",1737505550641,3.01368,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737505550842,0.616177,3326.5,3325.8,0.7846]
["bitfinex","ETHUSD",1737505551070,3.00626,3326.4,3325.7,3.0068]
["bitfinex","ETHUSD",1737505551272,0.608677,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737505551477,3.07315,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1737505552487,0.0075,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737505553478,0.0075,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1737505553696,3.613693,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1737505553992,0.067,3327.0,3326.4,6.01239]
["bitfinex","ETHUSD",1737505554197,0.0075,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1737505554341,0.067,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1737505554672,0.067,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1737505555240,0.067,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1737505555241,0.0075,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737505555466,0.0075,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1737505555867,3.01329,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1737505556061,0.0075,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1737505556256,3.01307,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737505557373,0.0075,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737505558054,3.00563,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737505558975,0.0075,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1737505559180,0.0075,3327.2,3326.6,3.03604745]
["bitfinex","ETHUSD",1737505559480,3.01304,3327.2,3326.6,3.03604745]
["bitfinex","ETHUSD",1737505559651,0.067,3327.6,3326.6,0.63428719]
["bitfinex","ETHUSD",1737505559852,0.067,3327.6,3326.6,0.03005745]
["bitfinex","ETHUSD",1737505560051,0.067,3327.6,3326.2,0.7672]
["bitfinex","ETHUSD",1737505560052,3.00528,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1737505560346,0.0075,3327.4,3327.0,3.7729]
["bitfinex","ETHUSD",1737505560574,0.0075,3327.4,3327.1,3.00555]
["bitfinex","ETHUSD",1737505560769,0.0075,3327.5,3327.0,0.79725544]
["bitfinex","ETHUSD",1737505561078,0.0075,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1737505561079,0.0075,3327.3,3326.3,3.7735]
["bitfinex","ETHUSD",1737505561279,0.0075,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737505561484,3.01327,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737505563584,3.00581,3326.9,3326.3,3.7735]
["bitfinex","ETHUSD",1737505563798,3.00581,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737505563799,3.006,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737505563970,3.307141,3326.9,3325.9,0.7672]
["bitfinex","ETHUSD",1737505563971,3.0731,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737505565194,0.067,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737505565391,0.0075,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737505565556,0.0075,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737505565752,3.01339,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737505565977,0.0075,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737505566288,3.01339,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1737505566494,0.0075,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1737505566657,0.0075,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737505567054,3.01339,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737505567453,3.0,3327.1,3326.3,0.33069156]
["bitfinex","ETHUSD",1737505567790,0.0075,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1737505568179,0.0075,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737505568559,0.0075,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737505568761,0.0075,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737505569796,0.0075,3327.2,3326.8,0.17276908]
["bitfinex","ETHUSD",1737505570094,5.26,3327.3,3327.1,3.00553]
["bitfinex","ETHUSD",1737505571297,0.0075,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1737505571465,0.565,3327.6,3326.8,0.17276908]
["bitfinex","ETHUSD",1737505571664,0.0075,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1737505571888,0.0075,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737505572202,3.00525,3327.5,3326.9,3.03581672]
["bitfinex","ETHUSD",1737505572384,0.0075,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1737505572699,5.26,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1737505572700,0.067,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737505572875,0.067,3328.1,3327.1,0.03005407]
["bitfinex","ETHUSD",1737505572876,8.26455,3328.3,3327.4,0.7672]
["bitfinex","ETHUSD",1737505573079,3.00455,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737505573277,3.00436,3328.5,3327.4,0.7672]
["bitfinex","ETHUSD",1737505573278,3.07118,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737505573572,0.0075,3328.4,3327.8,3.03495836]
["bitfinex","ETHUSD",1737505573785,0.0075,3328.2,3327.4,3.77248]
["bitfinex","ETHUSD",1737505573986,3.0793,3328.0,3327.4,3.77248]
["bitfinex","ETHUSD",1737505574190,3.0793,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1737505574699,0.0745,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1737505575001,0.0745,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1737505575799,0.0745,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1737505576102,0.0745,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1737505576504,0.0075,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1737505577187,0.374118,3328.6,3327.7,0.7672]
["bitfinex","ETHUSD",1737505577380,0.067,3328.6,3327.7,0.7672]
["bitfinex","ETHUSD",1737505577793,0.0075,3328.5,3327.8,0.03004632]
["bitfinex","ETHUSD",1737505577991,0.0075,3328.5,3327.8,3.03497632]
["bitfinex","ETHUSD",1737505578292,0.0075,3328.5,3327.8,0.03004632]
["bitfinex","ETHUSD",1737505578472,0.565,3328.5,3327.4,3.7725]
["bitfinex","ETHUSD",1737505578666,0.565,3328.5,3327.0,3.00564]
["bitfinex","ETHUSD",1737505578667,0.565,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1737505578867,5.825,3328.1,3326.8,3.77302]
["bitfinex","ETHUSD",1737505579072,0.0075,3327.7,3326.8,3.77302]
["bitfinex","ETHUSD",1737505579296,3.00526,3327.5,3326.8,3.77302]
["bitfinex","ETHUSD",1737505579570,3.00526,3327.5,3326.9,0.17224641]
["bitfinex","ETHUSD",1737505580101,3.01257,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737505580300,0.0075,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737505581172,0.067,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737505581397,3.07199,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737505581701,8.26463,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737505581942,0.28174702,3329.8,3327.5,0.7831]
["bitfinex","ETHUSD",1737505581943,3.00434,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1737505582105,0.067,3328.7,3328.0,0.03004437]
["bitfinex","ETHUSD",1737505582279,0.0075,3328.5,3328.0,3.03483437]
["bitfinex","ETHUSD",1737505582970,3.01187,3328.5,3328.0,0.03004437]
["bitfinex","ETHUSD",1737505583177,0.0075,3328.4,3327.5,3.78827]
["bitfinex","ETHUSD",1737505583378,0.0075,3328.0,3327.5,3.00517]
["bitfinex","ETHUSD",1737505583796,0.0075,3328.0,3327.3,0.03004883]
["bitfinex","ETHUSD",1737505584002,0.067,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737505584189,0.0075,3328.3,3327.7,0.03004734]
["bitfinex","ETHUSD",1737505584389,0.0075,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1737505584594,0.0075,3328.1,3327.3,0.20222289]
["bitfinex","ETHUSD",1737505584796,0.0075,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737505585111,0.067,3328.4,3327.8,3.03502719]
["bitfinex","ETHUSD",1737505585298,0.067,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737505586090,0.067,3328.4,3327.9,3.0349354]
["bitfinex","ETHUSD",1737505586280,0.0075,3328.4,3327.9,3.0349354]
["bitfinex","ETHUSD",1737505587884,0.067,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1737505588212,0.067,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1737505588213,0.0075,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1737505589093,0.0075,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737505589291,3.56929,3328.6,3327.7,3.00505]
["bitfinex","ETHUSD",1737505589495,0.0075,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737505589880,0.0075,3328.2,3327.2,0.7585]
["bitfinex","ETHUSD",1737505589881,0.0075,3328.0,3327.2,0.7585]
["bitfinex","ETHUSD",1737505590083,0.0075,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737505590378,3.0127,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737505590788,6.00487,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1737505590991,3.00487,3328.0,3327.4,3.03533173]
["bitfinex","ETHUSD",1737505591214,3.00487,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1737505591413,0.0075,3327.9,3327.4,3.03532999]
["bitfinex","ETHUSD",1737505591591,3.301209,3328.2,3327.4,3.03532999]
["bitfinex","ETHUSD",1737505591592,3.0,3328.2,3327.5,0.7585]
["bitfinex","ETHUSD",1737505591793,3.0,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737505592103,0.0075,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1737505592612,0.0075,3328.1,3327.5,0.7585]
["bitfinex","ETHUSD",1737505592919,0.0075,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737505593380,0.0075,3328.2,3327.6,3.03519837]
["bitfinex","ETHUSD",1737505593582,3.00456,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737505593917,0.0075,3328.3,3327.8,0.03004639]
["bitfinex","ETHUSD",1737505594719,0.0075,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1737505596538,5.327,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1737505596847,3.00394,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1737505597053,3.00391,3329.0,3328.5,0.03004117]
["bitfinex","ETHUSD",1737505597186,3.00391,3329.0,3328.4,3.03444117]
["bitfinex","ETHUSD",1737505597539,0.0075,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1737505597704,3.01155,3328.9,3328.2,3.03463098]
["bitfinex","ETHUSD",1737505598101,3.01155,3328.9,3328.1,0.7585]
["bitfinex","ETHUSD",1737505598102,3.01143,3329.0,3328.1,0.7585]
["bitfinex","ETHUSD",1737505598305,3.0041,3328.8,3328.1,0.7885417]
["bitfinex","ETHUSD",1737505598501,3.0041,3328.8,3328.1,0.7585]
["bitfinex","ETHUSD",1737505598922,3.0041,3328.8,3328.1,0.7885417]
["bitfinex","ETHUSD",1737505599215,3.0041,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737505599399,3.0041,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737505599938,0.315343,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1737505600142,0.0075,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737505600341,3.01159,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737505600540,3.00446,3328.4,3327.8,0.7757]
["bitfinex","ETHUSD",1737505600754,3.00446,3328.4,3327.8,3.78063]
["bitfinex","ETHUSD",1737505600964,3.00446,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737505601458,3.00446,3328.4,3327.8,4.158693]
["bitfinex","ETHUSD",1737505602199,0.067,3328.7,3327.9,0.03004542]
["bitfinex","ETHUSD",1737505602399,5.26,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737505602647,5.26,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1737505602902,3.00375,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737505603153,3.00371,3329.3,3328.6,3.03426893]
["bitfinex","ETHUSD",1737505603454,3.00384,3329.1,3328.5,3.78003]
["bitfinex","ETHUSD",1737505603604,3.00384,3329.1,3328.1,3.00463]
["bitfinex","ETHUSD",1737505603605,3.00428,3328.6,3328.1,3.00463]
["bitfinex","ETHUSD",1737505603956,0.067,3328.8,3328.2,0.03004327]
["bitfinex","ETHUSD",1737505604160,3.00394,3329.0,3328.4,3.78005]
["bitfinex","ETHUSD",1737505604507,3.00366,3329.3,3328.5,3.03438984]
["bitfinex","ETHUSD",1737505604661,0.0075,3329.2,3328.5,3.03438984]
["bitfinex","ETHUSD",1737505604876,0.0075,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1737505605014,0.0075,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737505605548,3.01105,3329.4,3328.8,3.03410771]
["bitfinex","ETHUSD",1737505606555,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1737505607068,0.0075,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1737505607764,8.33033,3329.7,3329.0,3.03392683]
["bitfinex","ETHUSD",1737505607965,3.01093,3329.6,3329.0,3.03392683]
["bitfinex","ETHUSD",1737505608126,3.01093,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737505608536,1.141615,3329.6,3328.6,3.38525898]
["bitfinex","ETHUSD",1737505608837,3.00398,3329.0,3328.4,0.7757]
["bitfinex","ETHUSD",1737505609072,3.00401,3328.9,3328.4,0.7757]
["bitfinex","ETHUSD",1737505609392,3.00401,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737505609980,3.00401,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737505611587,3.07093,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1737505612483,0.0075,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737505612650,5.26,3329.5,3328.6,0.80574051]
["bitfinex","ETHUSD",1737505612849,8.33039,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1737505613055,0.0075,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737505613571,5.327,3329.6,3329.0,3.03392753]
["bitfinex","ETHUSD",1737505614086,5.26,3329.6,3329.0,3.03392753]
["bitfinex","ETHUSD",1737505614238,5.26,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1737505614441,5.26,3329.6,3329.2,3.03368411]
["bitfinex","ETHUSD",1737505614641,5.26,3329.6,3329.1,1.09439275]
["bitfinex","ETHUSD",1737505614842,5.26,3329.6,3329.2,0.03003442]
["bitfinex","ETHUSD",1737505615272,0.0075,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737505615588,0.0075,3329.9,3329.4,0.300361]
["bitfinex","ETHUSD",1737505616859,0.0075,3330.1,3329.4,0.3303932]
["bitfinex","ETHUSD",1737505617478,0.0075,3330.1,3328.7,3.00411]
["bitfinex","ETHUSD",1737505617479,0.0075,3330.0,3328.7,3.00411]
["bitfinex","ETHUSD",1737505617557,0.015,3329.8,3328.7,3.00411]
["bitfinex","ETHUSD",1737505617776,0.565,3329.8,3328.7,3.00411]
["bitfinex","ETHUSD",1737505618052,0.565,3329.8,3328.6,0.791]
["bitfinex","ETHUSD",1737505618053,0.565,3329.6,3328.6,0.791]
["bitfinex","ETHUSD",1737505618252,0.565,3329.4,3328.3,0.791]
["bitfinex","ETHUSD",1737505618464,0.565,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1737505618776,0.0075,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737505620247,3.00336,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737505620453,0.0075,3329.4,3329.0,0.03003619]
["bitfinex","ETHUSD",1737505620747,0.0075,3329.4,3328.9,0.82103587]
["bitfinex","ETHUSD",1737505620968,3.00336,3329.6,3328.9,0.791]
["bitfinex","ETHUSD",1737505621161,3.0036,3329.4,3328.9,0.791]
["bitfinex","ETHUSD",1737505621370,3.0036,3329.4,3328.1,3.00468]
["bitfinex","ETHUSD",1737505621371,0.0075,3329.4,3328.3,3.79548]
["bitfinex","ETHUSD",1737505621561,3.01108,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737505621886,0.0075,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1737505622770,3.00358,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1737505622972,3.00358,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737505623383,0.0075,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737505624397,0.0075,3329.5,3328.9,0.791]
["bitfinex","ETHUSD",1737505624690,8.33002,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737505625400,0.0075,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737505625694,0.0075,3329.9,3329.4,3.03357229]
["bitfinex","ETHUSD",1737505626001,0.0075,3329.9,3328.9,3.79494]
["bitfinex","ETHUSD",1737505626159,3.00346,3329.5,3328.9,4.174434]
["bitfinex","ETHUSD",1737505626364,0.0075,3329.7,3328.9,4.174434]
["bitfinex","ETHUSD",1737505626578,3.00343,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737505626792,0.0075,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737505627022,0.0075,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737505627291,3.00336,3329.6,3329.0,3.17612117]
["bitfinex","ETHUSD",1737505627498,0.0075,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737505628291,0.0075,3329.7,3329.2,3.62467465]
["bitfinex","ETHUSD",1737505628467,8.33,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1737505628666,3.01061,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737505629167,0.0075,3329.7,3328.9,4.174474]
["bitfinex","ETHUSD",1737505629363,0.0075,3329.7,3328.9,3.79498]
["bitfinex","ETHUSD",1737505629860,0.0075,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737505630262,0.0075,3329.7,3328.9,3.79498]
["bitfinex","ETHUSD",1737505630471,3.01078,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737505630885,0.0075,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737505631085,0.0075,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737505632781,3.0107,3329.8,3329.1,0.38248257]
["bitfinex","ETHUSD",1737505632995,3.0107,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737505634311,3.00333,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1737505634549,0.0075,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1737505635211,0.0075,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1737505635391,8.33008,3330.0,3328.9,0.791]
["bitfinex","ETHUSD",1737505635392,5.327,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737505635590,5.327,3330.0,3329.5,3.00338]
["bitfinex","ETHUSD",1737505635791,0.0075,3329.9,3329.5,3.00338]
["bitfinex","ETHUSD",1737505636912,0.0075,3329.9,3329.5,3.79438]
["bitfinex","ETHUSD",1737505637120,0.0075,3329.9,3329.5,3.00338]
["bitfinex","ETHUSD",1737505641017,5.26,3330.0,3329.7,3.0032]
["bitfinex","ETHUSD",1737505641344,5.26,3330.3,3330.0,3.00293]
["bitfinex","ETHUSD",1737505642103,5.26,3330.3,3329.9,3.00305]
["bitfinex","ETHUSD",1737505642304,5.26,3330.3,3329.8,0.791]
["bitfinex","ETHUSD",1737505642505,5.26,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737505642729,0.067,3330.9,3330.2,0.791]
["bitfinex","ETHUSD",1737505642935,3.00201,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737505643128,0.0075,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1737505643302,5.327,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1737505643303,5.327,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737505643706,5.26,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737505643928,5.26,3331.3,3330.8,3.03228898]
["bitfinex","ETHUSD",1737505644303,5.26,3331.3,3330.7,0.7534]
["bitfinex","ETHUSD",1737505644304,3.00202,3331.1,3330.4,3.75597]
["bitfinex","ETHUSD",1737505644539,3.00202,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737505644721,0.0075,3330.8,3330.1,0.7534]
["bitfinex","ETHUSD",1737505645010,3.06925,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737505645425,3.06925,3330.9,3330.2,3.03282503]
["bitfinex","ETHUSD",1737505645715,3.06925,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737505645933,3.06925,3330.9,3330.2,3.3814225]
["bitfinex","ETHUSD",1737505646245,3.00979,3330.8,3330.1,3.75631]
["bitfinex","ETHUSD",1737505646602,3.0024,3330.7,3330.1,3.75631]
["bitfinex","ETHUSD",1737505646861,3.00253,3330.6,3330.1,0.7534]
["bitfinex","ETHUSD",1737505648144,3.00253,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1737505648307,0.0075,3330.6,3329.9,3.00303]
["bitfinex","ETHUSD",1737505648510,3.00264,3330.4,3329.7,3.75662]
["bitfinex","ETHUSD",1737505649341,3.00264,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737505650153,3.00282,3330.2,3329.7,0.7534]
["bitfinex","ETHUSD",1737505650361,3.00294,3330.1,3329.6,0.60245993]
["bitfinex","ETHUSD",1737505650507,3.00282,3330.2,3329.6,0.60245993]
["bitfinex","ETHUSD",1737505650710,3.00292,3330.1,3329.6,0.60245993]
["bitfinex","ETHUSD",1737505650966,0.0075,3329.9,3329.4,0.7534]
["bitfinex","ETHUSD",1737505651119,0.0075,3329.9,3329.1,0.7534]
["bitfinex","ETHUSD",1737505651455,3.00354,3329.4,3328.8,3.7574]
["bitfinex","ETHUSD",1737505652947,3.00354,3329.4,3328.9,0.17192113]
["bitfinex","ETHUSD",1737505653572,0.0075,3329.3,3328.9,0.17192113]
["bitfinex","ETHUSD",1737505653773,3.07079,3329.2,3328.9,0.17192113]
["bitfinex","ETHUSD",1737505653979,0.0075,3329.3,3328.9,0.17192113]
["bitfinex","ETHUSD",1737505654273,5.26,3329.7,3329.1,0.7534]
["bitfinex","ETHUSD",1737505654476,5.26,3329.7,3329.1,6.79096295]
["bitfinex","ETHUSD",1737505654680,5.26,3329.7,3329.1,4.4362463]
["bitfinex","ETHUSD",1737505654847,5.26,3329.7,3329.2,0.03003309]
["bitfinex","ETHUSD",1737505655045,5.26,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737505655270,5.26,3329.7,3329.1,3.75721]
["bitfinex","ETHUSD",1737505655476,5.26,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1737505655883,5.26,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1737505656037,5.26,3329.7,3329.3,3.679683]
["bitfinex","ETHUSD",1737505656378,5.26,3329.7,3329.3,0.676083]
["bitfinex","ETHUSD",1737505656547,0.067,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737505656742,3.00277,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1737505657692,3.01035,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737505658540,3.00242,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1737505658740,0.067,3330.9,3330.1,0.33032045]
["bitfinex","ETHUSD",1737505658961,3.06919,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1737505659240,3.00271,3330.4,3329.9,0.7942]
["bitfinex","ETHUSD",1737505659461,0.0075,3330.3,3329.9,0.27874566]
["bitfinex","ETHUSD",1737505659661,3.00286,3330.2,3329.9,0.27874566]
["bitfinex","ETHUSD",1737505659843,3.003,3330.0,3329.9,0.27874566]
["bitfinex","ETHUSD",1737505660051,3.07,3330.0,3329.9,0.27874566]
["bitfinex","ETHUSD",1737505660379,3.0775,3330.0,3329.9,0.27874566]
["bitfinex","ETHUSD",1737505661349,0.0075,3329.9,3329.3,0.7942]
["bitfinex","ETHUSD",1737505661567,3.01065,3329.9,3329.3,0.7942]
["bitfinex","ETHUSD",1737505662289,0.0075,3329.9,3329.3,3.79781]
["bitfinex","ETHUSD",1737505662584,3.01061,3329.9,3329.3,0.7942]
["bitfinex","ETHUSD",1737505662967,3.00345,3329.5,3328.5,0.7942]
["bitfinex","ETHUSD",1737505663169,0.0075,3328.8,3328.2,0.7942]
["bitfinex","ETHUSD",1737505663377,3.0042,3328.7,3328.2,0.7942]
["bitfinex","ETHUSD",1737505663575,3.00435,3328.5,3328.2,0.7942]
["bitfinex","ETHUSD",1737505663900,3.00446,3328.4,3327.8,3.79916]
["bitfinex","ETHUSD",1737505664107,3.00427,3328.6,3327.9,3.69720732]
["bitfinex","ETHUSD",1737505664962,0.067,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737505665257,3.56093,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737505665258,8.26346,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1737505665488,3.00367,3329.3,3328.6,0.0300391]
["bitfinex","ETHUSD",1737505666374,0.0075,3329.2,3328.6,3.0342191]
["bitfinex","ETHUSD",1737505666569,8.26346,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1737505666772,8.26346,3329.5,3328.8,3.03404907]
["bitfinex","ETHUSD",1737505667194,0.0075,3329.4,3328.8,3.03404907]
["bitfinex","ETHUSD",1737505667592,5.26,3329.5,3329.0,0.7942]
["bitfinex","ETHUSD",1737505667789,3.00328,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737505669489,3.00434,3328.6,3328.0,0.7942]
["bitfinex","ETHUSD",1737505669681,3.00463,3328.2,3327.7,0.7942]
["bitfinex","ETHUSD",1737505669874,3.00463,3328.2,3327.4,0.7942]
["bitfinex","ETHUSD",1737505669875,0.0075,3328.1,3327.4,0.7942]
["bitfinex","ETHUSD",1737505670080,3.00494,3327.9,3327.4,0.7942]
["bitfinex","ETHUSD",1737505670663,0.0075,3328.0,3327.3,3.12411322]
["bitfinex","ETHUSD",1737505670865,0.015,3328.2,3327.3,3.12411322]
["bitfinex","ETHUSD",1737505671070,0.0075,3327.4,3327.3,3.12411322]
["bitfinex","ETHUSD",1737505671565,3.01284,3327.4,3327.3,3.12411322]
["bitfinex","ETHUSD",1737505672506,3.01271,3327.6,3327.3,3.12411322]
["bitfinex","ETHUSD",1737505673573,3.01271,3327.6,3327.0,4.59618729]
["bitfinex","ETHUSD",1737505674516,3.3565,3328.1,3327.0,4.59618729]
["bitfinex","ETHUSD",1737505674517,3.0,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1737505674671,6.00498,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1737505675107,0.0075,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737505675414,5.26,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737505675601,5.26,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1737505675920,5.26,3327.9,3327.5,0.03005063]
["bitfinex","ETHUSD",1737505676623,3.00516,3327.6,3327.5,0.03005063]
["bitfinex","ETHUSD",1737505676831,0.0075,3327.0,3326.4,1.5670411]
["bitfinex","ETHUSD",1737505676977,3.0133,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1737505678075,0.0075,3326.8,3326.3,1.56247259]
["bitfinex","ETHUSD",1737505678273,3.0134,3326.8,3326.3,1.56247259]
["bitfinex","ETHUSD",1737505678479,0.0075,3326.6,3326.1,1.56166458]
["bitfinex","ETHUSD",1737505678678,0.0075,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737505678923,0.0075,3326.4,3326.0,1.51331364]
["bitfinex","ETHUSD",1737505680282,3.00627,3326.4,3325.8,1.53878005]
["bitfinex","ETHUSD",1737505680592,0.0075,3326.5,3326.0,1.51331364]
["bitfinex","ETHUSD",1737505681020,3.01368,3326.5,3326.0,1.51331364]
["bitfinex","ETHUSD",1737505681183,0.0075,3326.6,3326.0,1.51331364]
["bitfinex","ETHUSD",1737505681725,0.0075,3326.5,3326.0,1.51331364]
["bitfinex","ETHUSD",1737505682723,3.01367,3326.5,3326.0,1.51331364]
["bitfinex","ETHUSD",1737505682892,3.0059,3326.8,3325.5,3.00701]
["bitfinex","ETHUSD",1737505682893,3.01376083,3326.4,3325.5,3.00701]
["bitfinex","ETHUSD",1737505683092,3.00654,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1737505683293,3.00662,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1737505683509,3.00662,3326.0,3324.7,9.47437056]
["bitfinex","ETHUSD",1737505683510,3.007,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1737505683845,3.00713,3325.5,3324.8,0.7725]
["bitfinex","ETHUSD",1737505683996,3.00713,3325.5,3324.7,3.1790439]
["bitfinex","ETHUSD",1737505683997,3.00737,3325.2,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505684198,3.00742,3325.2,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505685007,0.067,3325.4,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505685305,0.067,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737505685505,0.0075,3325.5,3324.7,3.1789639]
["bitfinex","ETHUSD",1737505685797,0.0075,3325.3,3324.8,0.31789639]
["bitfinex","ETHUSD",1737505686297,0.0075,3325.3,3324.7,3.1790439]
["bitfinex","ETHUSD",1737505686617,0.0075,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737505686930,0.0075,3325.3,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505686931,0.067,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1737505687096,6.07379,3325.8,3325.1,6.01468]
["bitfinex","ETHUSD",1737505687295,0.0075,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1737505687496,3.0144,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1737505687826,0.0075,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1737505688023,0.0075,3325.7,3325.1,3.608832]
["bitfinex","ETHUSD",1737505688414,3.0144,3325.7,3325.1,3.608832]
["bitfinex","ETHUSD",1737505688626,0.0075,3325.7,3325.1,3.608832]
["bitfinex","ETHUSD",1737505688827,0.0075,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737505689855,0.0075,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1737505690012,0.067,3326.3,3325.4,0.80257204]
["bitfinex","ETHUSD",1737505690215,3.00643,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737505690446,0.0075,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1737505690744,0.0075,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1737505690944,0.0075,3325.9,3325.5,3.00702]
["bitfinex","ETHUSD",1737505691951,0.067,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1737505692249,5.26,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1737505692558,3.07274,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737505692729,0.0075,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1737505693130,0.0075,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737505693315,4.0,3326.5,3326.2,3.307007]
["bitfinex","ETHUSD",1737505693514,0.0075,3326.9,3326.2,3.307007]
["bitfinex","ETHUSD",1737505693746,0.0075,3326.9,3326.4,3.00617]
["bitfinex","ETHUSD",1737505693950,0.0075,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1737505694454,0.0075,3326.9,3326.4,3.00617]
["bitfinex","ETHUSD",1737505694628,0.0075,3326.9,3326.2,3.307057]
["bitfinex","ETHUSD",1737505694935,0.0075,3326.9,3326.4,3.00617]
["bitfinex","ETHUSD",1737505695455,3.00622,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1737505695655,3.00622,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1737505695953,0.0075,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737505696359,0.0075,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737505696657,0.0075,3326.2,3325.8,3.00673]
["bitfinex","ETHUSD",1737505697748,0.0075,3326.2,3325.7,3.7456127]
["bitfinex","ETHUSD",1737505697955,0.06150584,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1737505698460,0.06150584,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737505698662,0.06150584,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1737505699159,3.0,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1737505699360,3.0,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737505699865,6.00607,3326.6,3325.8,3.00677]
["bitfinex","ETHUSD",1737505700067,5.26,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737505700273,5.26,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1737505700483,4.0,3326.9,3326.8,3.00581]
["bitfinex","ETHUSD",1737505701132,0.0075,3327.2,3326.8,3.00581]
["bitfinex","ETHUSD",1737505701547,5.26,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1737505701741,0.0615,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1737505701951,6.06682,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737505702134,0.0075,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1737505702780,3.00568,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737505703671,0.0075,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737505703882,3.01321,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737505704447,3.0058,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737505704649,3.30713,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737505704965,0.0075,3327.1,3326.0,0.7678]
["bitfinex","ETHUSD",1737505705168,0.0075,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1737505707280,0.0075,3326.9,3326.5,0.27890744]
["bitfinex","ETHUSD",1737505708270,3.00553,3327.2,3326.5,0.27890744]
["bitfinex","ETHUSD",1737505708478,3.0,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737505708768,0.0075,3327.1,3326.5,3.28506744]
["bitfinex","ETHUSD",1737505709149,0.0075,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737505709349,0.0075,3327.1,3326.8,3.00589]
["bitfinex","ETHUSD",1737505709569,4.5411722,3327.2,3326.3,0.03005966]
["bitfinex","ETHUSD",1737505709570,3.0,3327.2,3326.3,0.03005966]
["bitfinex","ETHUSD",1737505709815,3.00563,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1737505710478,3.00612,3326.6,3326.0,3.77435]
["bitfinex","ETHUSD",1737505710660,3.00612,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737505710980,3.63262,3326.6,3326.5,0.17243279]
["bitfinex","ETHUSD",1737505711980,7.63262,3326.6,3326.5,0.17243279]
["bitfinex","ETHUSD",1737505712473,3.02116,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737505713474,0.565,3326.3,3325.7,0.17243279]
["bitfinex","ETHUSD",1737505713704,0.0075,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1737505713872,0.0075,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1737505714072,3.01449,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737505714272,0.015,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737505714614,0.015,3325.4,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505714615,0.0075,3325.4,3324.7,3.1790139]
["bitfinex","ETHUSD",1737505714805,0.0075,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1737505715598,0.0615,3325.7,3324.8,0.27965247]
["bitfinex","ETHUSD",1737505715897,0.0615,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737505716096,0.0615,3325.7,3324.8,0.30972747]
["bitfinex","ETHUSD",1737505716288,0.0615,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1737505717289,0.0615,3325.7,3325.2,3.28696247]
["bitfinex","ETHUSD",1737505717703,0.0615,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737505718876,3.0,3325.9,3325.1,0.03007193]
["bitfinex","ETHUSD",1737505719077,3.0,3325.9,3325.2,3.00725]
["bitfinex","ETHUSD",1737505719276,4.39787,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737505719610,3.00745,3325.1,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505719773,0.0615,3325.1,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505720591,0.0615,3325.1,3324.7,3.1790439]
["bitfinex","ETHUSD",1737505720792,0.0615,3325.1,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505721103,0.669112,3325.1,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505721618,0.015,3325.0,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505721783,6.08419,3324.8,3324.7,0.1712639]
["bitfinex","ETHUSD",1737505723204,6.08419,3324.8,3323.6,3.95681322]
["bitfinex","ETHUSD",1737505723205,0.0075,3324.5,3323.6,3.12411322]
["bitfinex","ETHUSD",1737505723421,0.015,3323.8,3323.6,3.12411322]
["bitfinex","ETHUSD",1737505723784,0.0075,3323.8,3323.6,3.12411322]
["bitfinex","ETHUSD",1737505724322,0.0615,3323.9,3323.6,3.12411322]
["bitfinex","ETHUSD",1737505724528,0.0615,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1737505724694,0.0615,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1737505725109,3.07001,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1737505725416,0.0075,3323.8,3322.9,0.8327]
["bitfinex","ETHUSD",1737505725578,0.0075,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737505726090,0.0075,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1737505726290,0.0075,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737505726492,0.0075,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737505726733,0.0615,3323.9,3323.3,3.00897]
["bitfinex","ETHUSD",1737505727097,0.0615,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737505727914,3.06974,3324.2,3323.1,3.00921]
["bitfinex","ETHUSD",1737505728244,3.06939,3324.6,3323.3,0.8327]
["bitfinex","ETHUSD",1737505728452,3.06939,3324.6,3323.5,3.00887]
["bitfinex","ETHUSD",1737505728597,0.0075,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737505730046,3.06939,3324.6,3324.0,3.00838]
["bitfinex","ETHUSD",1737505730229,1.195209,3324.6,3324.0,3.00838]
["bitfinex","ETHUSD",1737505731050,0.0075,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737505731211,3.01549,3324.5,3323.6,3.0087]
["bitfinex","ETHUSD",1737505731538,3.01549,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1737505731741,3.01549,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737505731742,0.0075,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737505732951,3.0615,3324.6,3323.8,0.03008395]
["bitfinex","ETHUSD",1737505733118,3.0615,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737505733448,3.89365,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737505734551,3.89365,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737505734883,0.0615,3324.9,3324.0,0.825]
["bitfinex","ETHUSD",1737505735044,5.3215,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737505735349,4.0,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1737505735849,3.0075,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737505736003,4.141126,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1737505736207,7.148466,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1737505736444,4.141126,3325.2,3324.1,0.03007763]
["bitfinex","ETHUSD",1737505736649,4.141126,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737505737447,1.141126,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737505738310,1.141126,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737505739854,1.141126,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737505740084,1.141126,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737505740280,1.141126,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737505740583,4.148496,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737505741239,4.148496,3325.2,3324.1,0.03007763]
["bitfinex","ETHUSD",1737505741444,4.148496,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737505741645,0.9469996,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1737505741846,3.01487,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737505742046,0.0075,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737505742479,0.0075,3325.2,3324.6,3.83282]
["bitfinex","ETHUSD",1737505742990,0.0615,3325.6,3324.7,0.03007763]
["bitfinex","ETHUSD",1737505743156,5.26,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737505743364,9.26,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737505743570,9.26,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1737505744189,0.0615,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737505744387,0.306785,3326.1,3325.6,3.00689]
["bitfinex","ETHUSD",1737505744685,0.306785,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1737505744882,0.306785,3326.1,3325.7,3.00682]
["bitfinex","ETHUSD",1737505745099,0.0075,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737505750905,0.0075,3326.1,3325.7,3.00682]
["bitfinex","ETHUSD",1737505751092,0.0075,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1737505751286,0.0075,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737505751907,0.0075,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1737505752209,0.0075,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737505752610,3.01403,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1737505752814,0.0615,3325.8,3324.8,3.00763]
["bitfinex","ETHUSD",1737505752974,3.00734,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737505753314,0.0075,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737505754104,3.00734,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737505754105,0.0075,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737505754471,0.0075,3325.2,3324.1,3.83329]
["bitfinex","ETHUSD",1737505754814,0.0075,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737505755318,0.0075,3325.2,3324.3,3.00815]
["bitfinex","ETHUSD",1737505755623,0.0075,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737505755823,0.0075,3325.0,3324.1,0.825]
["bitfinex","ETHUSD",1737505756122,0.0075,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737505756413,0.0075,3324.8,3324.1,0.825]
["bitfinex","ETHUSD",1737505756619,0.0075,3324.8,3324.1,3.83327]
["bitfinex","ETHUSD",1737505756818,0.0075,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1737505757114,3.0152,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1737505757316,3.6483822,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1737505757512,0.6406822,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737505758217,0.0615,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737505758380,0.0615,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1737505758584,3.0615,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1737505758895,6.06895,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737505759397,6.06895,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1737505759590,3.01513,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737505759794,3.01513,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737505760319,0.0615,3325.4,3324.8,0.825]
["bitfinex","ETHUSD",1737505760481,0.0615,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737505760682,0.0615,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1737505761709,0.0615,3325.4,3324.8,3.83269]
["bitfinex","ETHUSD",1737505761911,0.0615,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737505762827,0.0615,3325.4,3325.0,3.00742]
["bitfinex","ETHUSD",1737505764232,0.0615,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737505764732,0.0075,3325.6,3325.0,3.00742]
["bitfinex","ETHUSD",1737505764928,0.0615,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737505765129,0.0615,3326.1,3325.3,0.03007068]
["bitfinex","ETHUSD",1737505765328,0.0615,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737505766131,0.0615,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1737505766494,0.0615,3327.1,3325.8,0.8255]
["bitfinex","ETHUSD",1737505766701,0.0615,3327.1,3326.7,3.00593]
["bitfinex","ETHUSD",1737505766899,0.0615,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1737505767829,0.0075,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1737505768201,0.0075,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737505769126,0.0075,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737505769440,0.840944,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737505770376,0.015,3327.3,3326.9,3.00576]
["bitfinex","ETHUSD",1737505770874,0.015,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737505771234,0.015,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737505771674,0.015,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1737505771875,0.015,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737505772838,0.015,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1737505773054,0.015,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1737505773450,0.0615,3327.4,3326.5,0.8255]
["bitfinex","ETHUSD",1737505773674,0.0615,3327.4,3327.0,3.00563]
["bitfinex","ETHUSD",1737505774583,5.3215,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737505774779,5.26,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737505774946,9.26,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737505775471,5.26,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737505775640,0.0615,3328.3,3327.6,0.03005066]
["bitfinex","ETHUSD",1737505775843,3.00379,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1737505776038,4.0,3328.6,3328.3,3.00446]
["bitfinex","ETHUSD",1737505776265,4.0,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737505776465,0.185,3329.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737505776466,0.0615,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1737505776669,0.0075,3329.1,3328.8,3.00403]
["bitfinex","ETHUSD",1737505776881,0.0075,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1737505777088,4.0,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1737505777268,0.4069,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1737505777595,0.4069,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737505777596,0.0075,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737505778457,0.0075,3329.1,3328.4,3.03446121]
["bitfinex","ETHUSD",1737505778698,0.0075,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1737505779481,0.0615,3329.2,3328.3,0.8255]
["bitfinex","ETHUSD",1737505779783,0.0615,3329.6,3329.3,3.00354]
["bitfinex","ETHUSD",1737505780164,0.0075,3329.5,3329.3,3.00354]
["bitfinex","ETHUSD",1737505780559,0.0075,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737505780762,0.0075,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737505780962,0.0075,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1737505781163,0.0075,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737505781385,0.0075,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1737505782176,0.0075,3329.5,3328.6,0.7767]
["bitfinex","ETHUSD",1737505782375,0.0075,3329.5,3328.7,0.03003787]
["bitfinex","ETHUSD",1737505782577,0.0075,3329.5,3329.1,3.00377]
["bitfinex","ETHUSD",1737505784664,5.26,3329.9,3329.4,3.00345]
["bitfinex","ETHUSD",1737505784896,6.092441,3329.9,3329.4,3.00345]
["bitfinex","ETHUSD",1737505785400,5.26,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1737505786400,0.0615,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737505786599,0.0615,3330.4,3330.0,3.00292]
["bitfinex","ETHUSD",1737505787681,3.01038,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1737505788190,3.01038,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1737505788393,0.307188,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737505789323,0.307188,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737505789521,0.307188,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1737505789690,0.307188,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737505790057,0.307188,3330.1,3329.4,0.03003288]
["bitfinex","ETHUSD",1737505790193,0.0615,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737505791029,0.0615,3330.3,3329.4,0.03003288]
["bitfinex","ETHUSD",1737505791335,0.0075,3330.3,3329.8,3.00314]
["bitfinex","ETHUSD",1737505792023,0.0075,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1737505792198,0.0615,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737505792403,0.668233,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737505793129,3.609733,3330.0,3329.3,3.78027]
["bitfinex","ETHUSD",1737505793329,3.01036,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737505793525,3.01036,3330.2,3329.3,0.7767]
["bitfinex","ETHUSD",1737505793526,0.0075,3329.9,3329.3,0.7767]
["bitfinex","ETHUSD",1737505793729,0.0075,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1737505793970,0.0075,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737505795154,0.0075,3329.7,3329.0,3.78059]
["bitfinex","ETHUSD",1737505795331,3.01077,3329.7,3329.0,3.78059]
["bitfinex","ETHUSD",1737505795531,3.01077,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737505795731,3.00342,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737505796164,0.314727,3329.7,3328.7,3.8088]
["bitfinex","ETHUSD",1737505796399,3.06469,3329.8,3328.7,0.8047]
["bitfinex","ETHUSD",1737505796400,0.0615,3329.8,3328.7,0.8047]
["bitfinex","ETHUSD",1737505796530,0.0615,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1737505796730,0.0075,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1737505797567,0.0075,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1737505797868,0.0075,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1737505798032,0.0075,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1737505798231,0.0615,3330.1,3329.7,3.00321]
["bitfinex","ETHUSD",1737505798430,0.0615,3330.6,3329.7,0.03003262]
["bitfinex","ETHUSD",1737505798744,0.0075,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737505799975,3.370364,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1737505800266,3.0,3330.7,3329.9,0.03003011]
["bitfinex","ETHUSD",1737505800573,3.0,3330.7,3329.5,0.9566]
["bitfinex","ETHUSD",1737505800574,8.3236,3331.0,3329.7,3.77487]
["bitfinex","ETHUSD",1737505800727,3.0097,3330.9,3330.2,3.00273]
["bitfinex","ETHUSD",1737505801772,0.0075,3330.4,3329.8,3.00314]
["bitfinex","ETHUSD",1737505802063,0.0075,3330.5,3329.6,3.17406156]
["bitfinex","ETHUSD",1737505802233,3.00264,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1737505803470,3.00191,3331.3,3329.7,0.44401885]
["bitfinex","ETHUSD",1737505803657,3.00191,3331.3,3330.4,3.00255]
["bitfinex","ETHUSD",1737505803658,0.0615,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1737505803848,0.0615,3331.0,3330.6,3.0024]
["bitfinex","ETHUSD",1737505804370,0.0615,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737505804543,5.26,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1737505804742,3.00121,3332.0,3331.0,3.00202]
["bitfinex","ETHUSD",1737505804975,3.0628,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1737505805186,3.0628,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737505805689,0.0075,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737505806886,0.0075,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737505807055,3.00896,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737505807450,3.00149,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737505808286,3.00906,3331.6,3330.5,3.77408]
["bitfinex","ETHUSD",1737505808487,3.00191,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737505808979,3.0632,3331.5,3330.5,3.77408]
["bitfinex","ETHUSD",1737505808980,3.00943,3331.2,3330.5,0.7716]
["bitfinex","ETHUSD",1737505809182,3.00943,3331.2,3330.2,1.06799944]
["bitfinex","ETHUSD",1737505809183,3.00225,3330.9,3330.2,1.06799944]
["bitfinex","ETHUSD",1737505809350,0.0615,3330.8,3330.2,3.29921944]
["bitfinex","ETHUSD",1737505809687,3.0,3331.3,3330.6,3.77398]
["bitfinex","ETHUSD",1737505809847,0.0075,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1737505810052,3.00202,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737505810254,0.0075,3331.2,3330.3,0.80162267]
["bitfinex","ETHUSD",1737505810491,3.0021,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1737505810805,0.607089,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1737505810950,0.0075,3331.1,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505811147,3.00212,3331.0,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505811395,3.00215,3331.0,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505811773,0.0075,3331.1,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505811979,0.0075,3331.1,3330.6,3.44736607]
["bitfinex","ETHUSD",1737505812191,0.0075,3331.1,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505812363,3.00953,3331.1,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505812569,3.00212,3331.0,3330.6,0.44492607]
["bitfinex","ETHUSD",1737505812773,3.00212,3331.0,3330.7,0.17112048]
["bitfinex","ETHUSD",1737505813357,0.0075,3331.1,3330.7,0.17112048]
["bitfinex","ETHUSD",1737505813560,5.26,3331.3,3330.7,0.17112048]
["bitfinex","ETHUSD",1737505813760,5.26,3331.3,3330.8,0.7716]
["bitfinex","ETHUSD",1737505814573,5.26,3331.3,3331.1,3.00192]
["bitfinex","ETHUSD",1737505814780,3.00122,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1737505814980,3.00122,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737505814981,3.00138,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737505815397,3.00138,3331.8,3331.2,3.17325389]
["bitfinex","ETHUSD",1737505815892,3.00138,3331.8,3331.2,0.17135389]
["bitfinex","ETHUSD",1737505816071,3.00171,3331.5,3331.2,0.17135389]
["bitfinex","ETHUSD",1737505816273,0.0615,3331.4,3331.2,0.17135389]
["bitfinex","ETHUSD",1737505816677,3.00933,3331.3,3331.2,0.17135389]
["bitfinex","ETHUSD",1737505817083,0.0615,3331.4,3330.8,0.27404293]
["bitfinex","ETHUSD",1737505817282,8.26152,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1737505817499,3.00906,3331.6,3330.8,1.04564293]
["bitfinex","ETHUSD",1737505817696,0.0075,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737505817865,0.0075,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737505818194,8.26147,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737505818398,5.26,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737505818702,3.0016,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737505818906,3.00176,3331.4,3330.8,0.80161725]
["bitfinex","ETHUSD",1737505819088,3.00183,3331.3,3331.2,0.22211426]
["bitfinex","ETHUSD",1737505819468,3.07083,3331.3,3331.2,0.22211426]
["bitfinex","ETHUSD",1737505820227,3.00225,3330.9,3330.6,0.22211426]
["bitfinex","ETHUSD",1737505820915,3.00229,3330.8,3330.6,0.22211426]
["bitfinex","ETHUSD",1737505821100,3.00225,3330.9,3330.6,0.22211426]
["bitfinex","ETHUSD",1737505821403,0.0075,3331.0,3330.6,0.22211426]
["bitfinex","ETHUSD",1737505821604,3.0022,3330.9,3330.2,3.77441]
["bitfinex","ETHUSD",1737505822001,3.00203,3331.1,3330.3,3.03275557]
["bitfinex","ETHUSD",1737505822306,3.0021,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1737505822472,3.0021,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1737505822804,3.0021,3331.0,3330.4,0.22223303]
["bitfinex","ETHUSD",1737505823918,3.00233,3330.8,3330.4,0.22223303]
["bitfinex","ETHUSD",1737505824210,3.00255,3330.5,3330.4,0.22223303]
["bitfinex","ETHUSD",1737505824370,3.00284,3330.2,3329.5,3.76288]
["bitfinex","ETHUSD",1737505824697,3.00291,3330.1,3329.5,3.76288]
["bitfinex","ETHUSD",1737505825072,3.00325,3329.8,3329.1,0.7595]
["bitfinex","ETHUSD",1737505825291,3.00325,3329.8,3329.1,3.76329]
["bitfinex","ETHUSD",1737505825490,3.00325,3329.8,3329.6,0.22258853]
["bitfinex","ETHUSD",1737505825874,3.00327,3329.7,3329.6,0.22258853]
["bitfinex","ETHUSD",1737505826272,5.26,3330.0,3329.6,0.22258853]
["bitfinex","ETHUSD",1737505826273,8.26302,3330.0,3329.6,0.22258853]
["bitfinex","ETHUSD",1737505826538,3.00317,3329.9,3329.6,0.22258853]
["bitfinex","ETHUSD",1737505827020,5.26,3330.0,3329.6,0.22258853]
["bitfinex","ETHUSD",1737505827405,5.26,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737505827590,5.26,3330.0,3329.6,3.03330234]
["bitfinex","ETHUSD",1737505827791,5.26,3330.0,3329.5,3.60713723]
["bitfinex","ETHUSD",1737505828651,5.26,3330.0,3329.5,0.60370723]
["bitfinex","ETHUSD",1737505828932,5.26,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1737505829220,3.00309,3329.9,3329.2,0.7595]
["bitfinex","ETHUSD",1737505829425,3.0034,3329.6,3329.0,3.1889]
["bitfinex","ETHUSD",1737505829828,3.00346,3329.5,3329.0,0.185]
["bitfinex","ETHUSD",1737505830024,3.00346,3329.5,3328.8,3.76355]
["bitfinex","ETHUSD",1737505830204,3.00356,3329.4,3328.8,3.76355]
["bitfinex","ETHUSD",1737505830406,3.00354,3329.4,3328.8,0.7595]
["bitfinex","ETHUSD",1737505830923,3.00344,3329.6,3328.9,0.22282972]
["bitfinex","ETHUSD",1737505831094,3.00354,3329.4,3328.9,0.22282972]
["bitfinex","ETHUSD",1737505831823,3.00355,3329.4,3328.9,0.22282972]
["bitfinex","ETHUSD",1737505832193,3.00355,3329.4,3328.8,0.7595]
["bitfinex","ETHUSD",1737505833828,6.0721,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737505834017,3.0615,3329.9,3329.2,3.03369388]
["bitfinex","ETHUSD",1737505834218,0.0615,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737505834422,5.26,3330.0,3329.4,3.76298]
["bitfinex","ETHUSD",1737505834921,3.00316,3329.9,3329.4,0.7595]
["bitfinex","ETHUSD",1737505835243,3.00316,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737505835244,3.00348,3329.5,3329.0,0.7595]
["bitfinex","ETHUSD",1737505836431,3.0722,3329.8,3329.0,0.7595]
["bitfinex","ETHUSD",1737505836734,3.0722,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737505837427,3.0647,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737505837628,8.26302,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1737505837834,3.00309,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737505838328,5.26,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1737505838529,5.26,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737505839512,8.26292,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1737505839835,5.26,3330.1,3329.6,0.7679]
["bitfinex","ETHUSD",1737505840028,5.26,3330.1,3329.8,3.00309]
["bitfinex","ETHUSD",1737505840431,5.26,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737505840432,5.26,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1737505840613,3.00256,3330.5,3329.9,3.60671808]
["bitfinex","ETHUSD",1737505840814,3.00256,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737505841204,3.00256,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1737505841406,3.00256,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737505842418,5.26,3330.6,3329.6,0.7679]
["bitfinex","ETHUSD",1737505842743,3.00297,3330.1,3329.6,0.7679]
["bitfinex","ETHUSD",1737505842937,6.00555,3330.3,3329.6,3.77125]
["bitfinex","ETHUSD",1737505843145,3.00276,3330.3,3329.6,0.7679]
["bitfinex","ETHUSD",1737505843342,3.00298,3330.1,3329.6,0.7679]
["bitfinex","ETHUSD",1737505844411,3.00306,3330.0,3329.6,0.7679]
["bitfinex","ETHUSD",1737505845333,3.00283,3330.2,3329.6,0.7679]
["bitfinex","ETHUSD",1737505845533,3.00283,3330.2,3329.6,3.77126]
["bitfinex","ETHUSD",1737505845929,3.00276,3330.3,3329.6,3.77126]
["bitfinex","ETHUSD",1737505846125,0.0615,3331.2,3330.2,0.7679]
["bitfinex","ETHUSD",1737505846331,3.00201,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1737505846555,4.0,3330.6,3330.5,3.00249]
["bitfinex","ETHUSD",1737505847326,3.00227,3330.9,3330.2,0.7679]
["bitfinex","ETHUSD",1737505847533,3.00229,3330.8,3330.2,0.7679]
["bitfinex","ETHUSD",1737505848651,3.00229,3330.8,3329.9,0.185]
["bitfinex","ETHUSD",1737505848652,3.00264,3330.4,3329.9,0.185]
["bitfinex","ETHUSD",1737505848967,3.00252,3330.6,3329.9,3.95599]
["bitfinex","ETHUSD",1737505849133,3.00252,3330.6,3329.9,0.9529]
["bitfinex","ETHUSD",1737505849654,3.00272,3330.4,3329.9,0.9529]
["bitfinex","ETHUSD",1737505850053,3.00272,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1737505850291,3.00297,3330.1,3329.5,3.77135]
["bitfinex","ETHUSD",1737505850768,3.00289,3330.2,3329.5,3.77135]
["bitfinex","ETHUSD",1737505851346,3.302912,3330.4,3329.5,3.77135]
["bitfinex","ETHUSD",1737505851555,3.302912,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1737505851740,8.26247,3330.6,3329.9,0.7679]
["bitfinex","ETHUSD",1737505851942,8.26247,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737505852226,5.26,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737505853370,8.26988,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1737505854858,8.26238,3330.7,3330.1,3.680297]
["bitfinex","ETHUSD",1737505855239,8.26238,3330.7,3329.9,3.77096]
["bitfinex","ETHUSD",1737505855240,3.00246,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1737505855440,5.26,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737505856583,8.26239,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737505858172,0.0615,3330.5,3329.3,0.7571]
["bitfinex","ETHUSD",1737505858353,3.00357,3329.4,3329.0,0.7571]
["bitfinex","ETHUSD",1737505858552,3.00365,3329.3,3328.7,0.7571]
["bitfinex","ETHUSD",1737505858935,3.00357,3329.4,3328.7,3.76123]
["bitfinex","ETHUSD",1737505859335,3.00336,3329.6,3328.7,0.7571]
["bitfinex","ETHUSD",1737505859336,3.00388,3329.1,3328.7,0.7571]
["bitfinex","ETHUSD",1737505859588,3.00391,3329.0,3328.4,4.53285038]
["bitfinex","ETHUSD",1737505859753,3.00374,3329.2,3328.4,5.11381271]
["bitfinex","ETHUSD",1737505859956,3.00374,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1737505860358,3.00414,3328.8,3328.4,1.52847038]
["bitfinex","ETHUSD",1737505860893,0.015,3329.4,3328.4,1.52847038]
["bitfinex","ETHUSD",1737505861100,3.00414,3328.8,3328.4,1.52847038]
["bitfinex","ETHUSD",1737505861294,3.00418,3328.7,3328.4,1.52847038]
["bitfinex","ETHUSD",1737505861598,3.00418,3328.7,3328.0,2.3380764]
["bitfinex","ETHUSD",1737505861599,3.00435,3328.5,3328.0,2.3380764]
["bitfinex","ETHUSD",1737505862463,3.00418,3328.7,3328.1,0.22313322]
["bitfinex","ETHUSD",1737505862661,0.015,3328.8,3328.1,0.22313322]
["bitfinex","ETHUSD",1737505863000,3.00462,3328.2,3328.1,0.22313322]
["bitfinex","ETHUSD",1737505863198,6.674532,3328.2,3328.1,0.22313322]
["bitfinex","ETHUSD",1737505863696,6.674532,3328.2,3327.7,0.17334149]
["bitfinex","ETHUSD",1737505863697,3.0048,3328.0,3327.7,0.17334149]
["bitfinex","ETHUSD",1737505863861,8.27248,3327.8,3327.7,0.17334149]
["bitfinex","ETHUSD",1737505864067,11.27998,3327.8,3327.7,0.17334149]
["bitfinex","ETHUSD",1737505864367,11.34148,3327.8,3327.7,0.17334149]
["bitfinex","ETHUSD",1737505864567,12.776108,3327.8,3327.7,0.17334149]
["bitfinex","ETHUSD",1737505864762,6.01257,3327.7,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505866401,3.0075,3327.7,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505866564,5.26,3327.8,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505866765,5.26,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1737505867077,5.26,3329.2,3328.2,0.7571]
["bitfinex","ETHUSD",1737505867280,3.00373,3329.2,3328.5,3.00431]
["bitfinex","ETHUSD",1737505867575,0.0075,3329.2,3328.2,3.76169]
["bitfinex","ETHUSD",1737505867761,0.0075,3329.2,3328.2,0.7571]
["bitfinex","ETHUSD",1737505867972,3.00398,3329.0,3328.2,0.7571]
["bitfinex","ETHUSD",1737505868209,3.00411,3328.8,3328.2,1.13329]
["bitfinex","ETHUSD",1737505868412,3.00411,3328.8,3328.2,0.7571]
["bitfinex","ETHUSD",1737505868587,3.00411,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737505868588,3.00439,3328.5,3327.9,0.7571]
["bitfinex","ETHUSD",1737505869113,3.00446,3328.4,3327.9,0.7571]
["bitfinex","ETHUSD",1737505869337,3.00476,3328.1,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505869634,3.00471,3328.2,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505869834,3.00457,3328.3,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505870402,3.00457,3328.3,3327.6,6.1089057]
["bitfinex","ETHUSD",1737505870750,8.33346,3328.4,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505870905,1.133803,3328.3,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505871104,3.00454,3328.3,3327.6,3.1037657]
["bitfinex","ETHUSD",1737505871327,8.33345,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1737505872265,3.00454,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737505872754,3.0,3328.6,3327.9,0.7571]
["bitfinex","ETHUSD",1737505872905,3.0,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737505873251,0.069,3329.1,3328.1,3.0047]
["bitfinex","ETHUSD",1737505873252,3.00375,3329.2,3328.4,0.7571]
["bitfinex","ETHUSD",1737505873855,0.0075,3329.1,3328.4,0.7571]
["bitfinex","ETHUSD",1737505874000,0.015,3328.7,3327.9,0.7571]
["bitfinex","ETHUSD",1737505874201,5.26,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1737505874438,5.26,3328.4,3327.6,0.7571]
["bitfinex","ETHUSD",1737505874623,5.26,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737505874824,5.26,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737505875107,5.26,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1737505875561,8.26452,3328.4,3327.6,0.7571]
["bitfinex","ETHUSD",1737505875864,3.00469,3328.2,3327.6,3.7622]
["bitfinex","ETHUSD",1737505876199,0.0075,3328.3,3327.6,3.7622]
["bitfinex","ETHUSD",1737505876403,5.26,3328.4,3327.6,1.46389271]
["bitfinex","ETHUSD",1737505876653,8.26446,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737505876856,5.26,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1737505877008,5.26,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737505877204,5.26,3328.8,3328.3,0.7571]
["bitfinex","ETHUSD",1737505877411,5.26,3328.8,3328.3,3.7616]
["bitfinex","ETHUSD",1737505877961,0.0615,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737505878164,8.26328,3329.7,3329.0,0.7571]
["bitfinex","ETHUSD",1737505878302,3.06461,3329.9,3329.1,3.03381814]
["bitfinex","ETHUSD",1737505878506,3.00311,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1737505878935,3.0032,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737505879332,3.0032,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1737505879637,3.00327,3329.7,3329.0,0.7571]
["bitfinex","ETHUSD",1737505879838,3.00353,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737505880039,3.00364,3329.3,3328.6,3.83415]
["bitfinex","ETHUSD",1737505880230,3.00364,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737505880428,3.00353,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737505880632,3.00353,3329.5,3328.6,0.8299]
["bitfinex","ETHUSD",1737505880633,3.00378,3329.2,3328.6,0.8299]
["bitfinex","ETHUSD",1737505880833,3.00355,3329.4,3328.6,0.8299]
["bitfinex","ETHUSD",1737505881011,0.0075,3329.5,3328.6,0.8299]
["bitfinex","ETHUSD",1737505881211,3.00377,3329.2,3328.3,3.83441]
["bitfinex","ETHUSD",1737505881434,0.0075,3329.5,3328.3,0.8299]
["bitfinex","ETHUSD",1737505881435,3.004,3328.9,3328.3,0.8299]
["bitfinex","ETHUSD",1737505881740,3.00421,3328.7,3328.3,0.8299]
["bitfinex","ETHUSD",1737505881942,3.00444,3328.5,3328.0,0.8299]
["bitfinex","ETHUSD",1737505882135,3.00445,3328.4,3328.0,0.8299]
["bitfinex","ETHUSD",1737505882331,3.00445,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737505882532,3.00463,3328.2,3327.6,5.41935786]
["bitfinex","ETHUSD",1737505882709,3.00463,3328.2,3327.6,3.83505]
["bitfinex","ETHUSD",1737505882908,3.0075,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1737505883131,3.00463,3328.2,3327.6,0.8299]
["bitfinex","ETHUSD",1737505883337,3.00477,3328.1,3327.6,0.8299]
["bitfinex","ETHUSD",1737505884187,8.26463,3328.2,3327.4,1.5142074]
["bitfinex","ETHUSD",1737505884387,0.0075,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737505884596,5.26,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737505884902,5.26,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737505885237,8.26462,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737505885550,3.00472,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737505885873,3.00472,3328.1,3327.3,0.822]
["bitfinex","ETHUSD",1737505886057,3.00472,3328.1,3327.5,6.0105]
["bitfinex","ETHUSD",1737505886277,5.26,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737505886480,5.26,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1737505886822,5.26,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1737505887440,5.26,3328.2,3327.8,3.82697]
["bitfinex","ETHUSD",1737505887648,5.26,3328.2,3327.3,0.822]
["bitfinex","ETHUSD",1737505887649,0.015,3328.2,3327.3,0.822]
["bitfinex","ETHUSD",1737505887885,3.00517,3327.6,3327.0,0.822]
["bitfinex","ETHUSD",1737505888094,3.00526,3327.5,3326.8,1.55659716]
["bitfinex","ETHUSD",1737505888298,3.00552,3327.3,3326.6,3.82807]
["bitfinex","ETHUSD",1737505888789,3.00526,3327.5,3326.6,0.822]
["bitfinex","ETHUSD",1737505888990,0.0075,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1737505889596,0.0615,3328.0,3326.6,1.08240984]
["bitfinex","ETHUSD",1737505889892,3.00407,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737505890180,3.00423,3328.7,3328.1,0.822]
["bitfinex","ETHUSD",1737505890362,3.00407,3328.9,3328.1,0.822]
["bitfinex","ETHUSD",1737505890363,0.0615,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1737505890678,4.0,3328.6,3328.5,3.00427]
["bitfinex","ETHUSD",1737505890882,4.0,3328.6,3328.5,3.605143]
["bitfinex","ETHUSD",1737505891180,4.0,3328.6,3328.5,3.00427]
["bitfinex","ETHUSD",1737505891371,0.0615,3329.9,3328.5,0.822]
["bitfinex","ETHUSD",1737505891574,3.00326,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1737505891748,0.0075,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1737505892355,3.01079,3329.7,3328.5,0.822]
["bitfinex","ETHUSD",1737505892561,0.015,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1737505892775,0.0075,3329.6,3329.3,3.00359]
["bitfinex","ETHUSD",1737505893168,0.30765,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1737505893483,3.0615,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1737505893893,5.26,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737505894059,5.26,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1737505894262,4.0,3329.9,3329.8,3.00316]
["bitfinex","ETHUSD",1737505895091,0.069,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1737505895266,0.376888,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1737505895459,3.376888,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737505896189,3.00221,3330.9,3329.5,0.03003186]
["bitfinex","ETHUSD",1737505896190,0.0615,3331.1,3329.5,3.00338]
["bitfinex","ETHUSD",1737505896351,3.01025,3330.3,3329.5,3.00338]
["bitfinex","ETHUSD",1737505896557,0.0075,3330.8,3329.2,3.00365]
["bitfinex","ETHUSD",1737505896558,3.00309,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1737505896757,0.300309,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1737505897059,0.300309,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737505897358,3.303409,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737505897861,0.300309,3329.9,3329.3,3.00359]
["bitfinex","ETHUSD",1737505898085,0.300309,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1737505898281,0.300309,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1737505898487,0.300309,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1737505898488,0.3364829,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1737505898693,0.3364829,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737505898901,0.3364829,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1737505899057,0.0075,3330.0,3329.1,0.03003428]
["bitfinex","ETHUSD",1737505899388,0.0075,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737505899697,0.0075,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737505900219,3.00301,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737505900517,0.0075,3329.9,3329.0,0.822]
["bitfinex","ETHUSD",1737505900664,0.0075,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737505900999,0.608557,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737505901499,0.0615,3330.4,3329.6,3.00327]
["bitfinex","ETHUSD",1737505901792,3.00271,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737505902392,3.00271,3330.4,3329.7,0.8007]
["bitfinex","ETHUSD",1737505902597,3.00275,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1737505902817,3.303155,3330.2,3329.3,0.8007]
["bitfinex","ETHUSD",1737505902987,3.303155,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737505903660,3.00319,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1737505903859,5.26,3330.1,3329.2,0.03003556]
["bitfinex","ETHUSD",1737505904059,5.26,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737505904302,0.826289,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737505904800,3.829309,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737505905600,5.26,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737505906002,5.26,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737505906204,5.26,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1737505906420,5.26,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737505906584,8.26291,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1737505906781,9.089201,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1737505907317,9.089201,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1737505907513,3.01053,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1737505907721,3.00318,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1737505908116,3.00342,3329.6,3329.0,3.8046]
["bitfinex","ETHUSD",1737505908306,3.00318,3329.8,3328.8,3.00399]
["bitfinex","ETHUSD",1737505908307,3.303872,3329.5,3328.8,3.00399]
["bitfinex","ETHUSD",1737505908619,5.26,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737505909387,5.26,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737505909800,5.26,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1737505910212,5.26,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1737505910623,5.26,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1737505910825,0.0615,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1737505911027,3.0039,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737505911547,3.00401,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1737505911694,3.0042,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737505911894,3.06585,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1737505912126,0.0075,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737505912424,0.0075,3328.5,3327.7,3.00505]
["bitfinex","ETHUSD",1737505912425,3.00456,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737505912612,3.01191,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737505912812,3.0615,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737505913232,3.0615,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1737505913399,6.06577,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1737505913593,0.0075,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737505913798,0.0075,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1737505914025,3.00467,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737505915439,0.0075,3328.5,3327.2,0.7775]
["bitfinex","ETHUSD",1737505915645,3.00453,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1737505916839,3.00478,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1737505917837,3.00478,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737505919630,4.131418,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1737505919837,3.00453,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737505920336,3.01147,3329.0,3327.7,3.00505]
["bitfinex","ETHUSD",1737505920337,5.26,3328.9,3328.0,0.7775]
["bitfinex","ETHUSD",1737505920555,5.26,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737505920753,4.0,3328.5,3328.4,3.00443]
["bitfinex","ETHUSD",1737505920959,5.26,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1737505921158,5.26,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737505921543,5.3215,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737505921749,5.26,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1737505922124,0.0615,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1737505922466,3.06559,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737505922777,3.06559,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1737505922778,3.0045,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737505922939,3.00463,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737505923266,3.00463,3328.2,3327.3,0.185]
["bitfinex","ETHUSD",1737505923429,0.306613,3328.1,3327.3,0.185]
["bitfinex","ETHUSD",1737505923761,7.00486,3328.0,3327.3,0.185]
["bitfinex","ETHUSD",1737505924133,7.00486,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1737505924134,3.0123,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1737505924333,0.0615,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1737505924547,3.00541,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1737505925157,3.01266,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1737505925334,3.01266,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1737505925680,3.0615,3327.7,3327.0,0.03005615]
["bitfinex","ETHUSD",1737505925854,5.26,3327.9,3327.3,3.00535]
["bitfinex","ETHUSD",1737505926058,5.26,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737505926260,5.26,3327.9,3327.3,3.383655]
["bitfinex","ETHUSD",1737505926455,5.26,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737505926638,8.26493,3327.9,3327.3,3.383695]
["bitfinex","ETHUSD",1737505926975,8.26491,3327.9,3327.3,0.378285]
["bitfinex","ETHUSD",1737505927478,8.26491,3327.9,3327.2,3.783]
["bitfinex","ETHUSD",1737505927643,3.00518,3327.6,3326.9,0.7775]
["bitfinex","ETHUSD",1737505927842,3.00519,3327.6,3326.9,0.7775]
["bitfinex","ETHUSD",1737505928043,3.00529,3327.5,3326.9,0.7775]
["bitfinex","ETHUSD",1737505928258,3.00529,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1737505928478,3.06685,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1737505928676,3.00545,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737505929173,3.00553,3327.2,3326.6,0.7824]
["bitfinex","ETHUSD",1737505929378,3.00553,3327.2,3326.6,3.78847]
["bitfinex","ETHUSD",1737505929576,3.00562,3327.1,3326.3,0.7824]
["bitfinex","ETHUSD",1737505929776,3.00573,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737505929982,0.306703,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1737505930280,3.00556,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1737505930879,3.00562,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737505931076,3.00572,3327.0,3326.3,0.7824]
["bitfinex","ETHUSD",1737505931284,3.00572,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737505931578,6.01307,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1737505932778,0.0615,3327.4,3326.5,0.378855]
["bitfinex","ETHUSD",1737505932978,0.0615,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737505933195,5.26,3327.9,3327.2,0.7824]
["bitfinex","ETHUSD",1737505933543,8.26489,3327.9,3327.2,3.78787]
["bitfinex","ETHUSD",1737505933945,5.26,3327.9,3327.3,0.03005351]
["bitfinex","ETHUSD",1737505934181,0.0615,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1737505934482,4.0,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737505934656,4.0,3328.0,3327.8,0.7824]
["bitfinex","ETHUSD",1737505935052,4.0,3328.0,3327.8,3.78738]
["bitfinex","ETHUSD",1737505935247,3.06596,3328.4,3327.8,3.78738]
["bitfinex","ETHUSD",1737505935585,3.00454,3328.3,3327.8,0.7824]
["bitfinex","ETHUSD",1737505935980,0.668529,3328.4,3327.8,3.78737]
["bitfinex","ETHUSD",1737505936183,6.0117,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1737505936184,0.0615,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1737505936482,0.0615,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1737505936702,0.0075,3329.1,3328.5,0.7824]
["bitfinex","ETHUSD",1737505936988,3.00399,3329.0,3328.2,3.78701]
["bitfinex","ETHUSD",1737505937148,3.01139,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1737505937347,3.0039,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1737505937684,0.901513,3329.0,3328.2,0.7824]
["bitfinex","ETHUSD",1737505937868,0.0615,3328.7,3327.9,3.78722]
["bitfinex","ETHUSD",1737505938055,3.00455,3328.3,3327.6,3.78755]
["bitfinex","ETHUSD",1737505938256,3.00441,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1737505938981,3.00441,3328.5,3327.6,3.78755]
["bitfinex","ETHUSD",1737505939283,3.00441,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1737505939501,3.00445,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737505940465,0.607009,3328.5,3327.6,0.7824]
["bitfinex","ETHUSD",1737505940805,3.06568,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1737505940992,3.00361,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737505941203,3.00361,3329.4,3328.6,0.7824]
["bitfinex","ETHUSD",1737505941370,3.00379,3329.2,3328.6,0.7824]
["bitfinex","ETHUSD",1737505941577,0.300379,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1737505941791,3.00393,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1737505941989,3.00399,3328.9,3328.2,3.81703257]
["bitfinex","ETHUSD",1737505942222,3.00399,3328.9,3328.2,0.81244257]
["bitfinex","ETHUSD",1737505942969,3.00418,3328.7,3328.2,0.81244257]
["bitfinex","ETHUSD",1737505943296,3.00465,3328.2,3327.6,0.29128093]
["bitfinex","ETHUSD",1737505943499,3.00453,3328.4,3327.6,3.29635093]
["bitfinex","ETHUSD",1737505943701,3.00427,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1737505943893,0.0615,3328.8,3327.7,0.03004798]
["bitfinex","ETHUSD",1737505943894,0.0615,3328.8,3327.7,3.00502]
["bitfinex","ETHUSD",1737505944095,0.0615,3328.8,3327.7,0.17531616]
["bitfinex","ETHUSD",1737505944096,3.00462,3328.2,3327.7,0.17531616]
["bitfinex","ETHUSD",1737505944808,3.00447,3328.4,3327.7,3.18033616]
["bitfinex","ETHUSD",1737505945615,3.00447,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1737505945777,3.00454,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1737505946308,0.0075,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1737505946309,3.00418,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1737505946512,3.00418,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1737505946681,6.004,3328.9,3328.2,0.7819]
["bitfinex","ETHUSD",1737505946877,3.0,3328.8,3328.2,0.7819]
["bitfinex","ETHUSD",1737505947199,3.00418,3328.7,3328.2,0.7819]
["bitfinex","ETHUSD",1737505947606,3.904998,3328.7,3328.2,0.7819]
["bitfinex","ETHUSD",1737505950916,0.0075,3328.6,3327.9,0.7819]
["bitfinex","ETHUSD",1737505951070,3.00455,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737505951989,0.0075,3328.1,3327.2,0.7819]
["bitfinex","ETHUSD",1737505952186,3.00526,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737505952583,3.00551,3327.3,3326.8,0.7819]
["bitfinex","ETHUSD",1737505952886,3.00551,3327.3,3326.5,3.78805]
["bitfinex","ETHUSD",1737505953084,3.00555,3327.2,3326.5,3.78805]
["bitfinex","ETHUSD",1737505953516,3.0057,3327.1,3326.5,0.7819]
["bitfinex","ETHUSD",1737505953817,3.00586,3326.9,3326.5,0.7819]
["bitfinex","ETHUSD",1737505954119,3.00589,3326.8,3326.6,0.17551192]
["bitfinex","ETHUSD",1737505954419,3.00562,3327.1,3326.6,0.17551192]
["bitfinex","ETHUSD",1737505954420,3.00575,3327.0,3326.6,0.17551192]
["bitfinex","ETHUSD",1737505955317,3.00562,3327.1,3326.6,0.17551192]
["bitfinex","ETHUSD",1737505955700,3.0075,3327.2,3326.5,0.7819]
["bitfinex","ETHUSD",1737505955899,3.00571,3327.0,3326.5,0.7819]
["bitfinex","ETHUSD",1737505956432,3.00571,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737505956433,3.00613,3326.6,3325.8,3.00671]
["bitfinex","ETHUSD",1737505956600,3.00623,3326.5,3325.9,0.7819]
["bitfinex","ETHUSD",1737505956794,3.00628,3326.4,3325.9,0.7819]
["bitfinex","ETHUSD",1737505957006,3.00623,3326.5,3325.9,3.78859]
["bitfinex","ETHUSD",1737505957203,3.00623,3326.5,3325.9,0.7819]
["bitfinex","ETHUSD",1737505957534,3.00635,3326.3,3326.0,0.17543799]
["bitfinex","ETHUSD",1737505957901,3.01402,3326.1,3326.0,0.17543799]
["bitfinex","ETHUSD",1737505958410,6.01402,3326.1,3326.0,0.17543799]
["bitfinex","ETHUSD",1737505959210,0.0615,3326.2,3326.0,0.17543799]
["bitfinex","ETHUSD",1737505959397,8.26636,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1737505959603,3.00649,3326.2,3325.6,0.300689]
["bitfinex","ETHUSD",1737505959800,3.00649,3326.2,3325.2,3.18274799]
["bitfinex","ETHUSD",1737505960004,3.00649,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1737505960905,3.00652,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737505961432,3.00667,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737505961728,6.01358,3326.6,3325.5,0.8152]
["bitfinex","ETHUSD",1737505961729,3.0,3326.6,3325.5,0.8152]
["bitfinex","ETHUSD",1737505961901,0.0075,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1737505962523,0.0075,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737505962721,8.26,3326.6,3325.6,0.03006587]
["bitfinex","ETHUSD",1737505963021,8.26,3326.6,3325.7,3.00688]
["bitfinex","ETHUSD",1737505963219,8.26,3326.6,3325.5,3.82224]
["bitfinex","ETHUSD",1737505963220,3.00636,3326.3,3325.5,3.82224]
["bitfinex","ETHUSD",1737505963388,0.0615,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1737505964546,0.0615,3326.2,3325.5,0.8152]
["bitfinex","ETHUSD",1737505964747,3.01403,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1737505965798,3.83966,3326.5,3325.3,0.03006973]
["bitfinex","ETHUSD",1737505966152,0.0075,3326.5,3325.8,3.0067]
["bitfinex","ETHUSD",1737505966346,0.0075,3326.5,3325.6,3.00692]
["bitfinex","ETHUSD",1737505966643,0.0075,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737505966948,5.3215,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1737505967126,5.3215,3327.4,3326.2,0.03006139]
["bitfinex","ETHUSD",1737505967432,3.0075,3327.3,3326.8,3.00584]
["bitfinex","ETHUSD",1737505967627,1.441464,3327.3,3326.8,3.00584]
["bitfinex","ETHUSD",1737505968015,7.446914,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1737505968219,3.00553,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737505968629,4.441464,3327.3,3326.1,0.8152]
["bitfinex","ETHUSD",1737505968832,3.0075,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1737505969033,6.01294,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1737505969205,3.0075,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1737505969541,5.3215,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737505969542,5.26,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737505969710,5.26,3327.9,3327.1,3.606739]
["bitfinex","ETHUSD",1737505970036,3.0075,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737505970236,5.26,3327.9,3326.9,3.03580697]
["bitfinex","ETHUSD",1737505970426,5.26,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1737505970768,0.0615,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1737505971045,0.0075,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1737505971203,0.0615,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1737505971408,5.26,3328.9,3327.9,0.8152]
["bitfinex","ETHUSD",1737505971634,5.26,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1737505971816,3.06507,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1737505972308,3.0,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1737505972521,3.00411,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737505972707,3.00372,3329.2,3328.1,0.03004429]
["bitfinex","ETHUSD",1737505972911,3.00372,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1737505973112,3.00372,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1737505973113,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737505973543,0.0615,3329.4,3328.7,0.03004123]
["bitfinex","ETHUSD",1737505973718,0.96908,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737505975228,0.0075,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737505976448,0.0075,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737505976845,3.01102,3329.5,3328.7,0.03003853]
["bitfinex","ETHUSD",1737505977064,3.0038,3329.2,3328.6,0.828]
["bitfinex","ETHUSD",1737505977263,3.30427,3329.1,3328.3,3.00446]
["bitfinex","ETHUSD",1737505977427,3.36577,3329.1,3328.3,3.00446]
["bitfinex","ETHUSD",1737505978266,3.36577,3329.1,3328.2,0.828]
["bitfinex","ETHUSD",1737505978267,0.36188,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737505978460,5.26,3329.4,3328.6,0.03004149]
["bitfinex","ETHUSD",1737505978662,5.26,3329.4,3328.5,3.00428]
["bitfinex","ETHUSD",1737505978868,8.26362,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737505979552,3.00366,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737505980351,3.00366,3329.3,3328.3,0.03003951]
["bitfinex","ETHUSD",1737505980352,5.26,3329.4,3328.2,3.83255]
["bitfinex","ETHUSD",1737505980660,3.00382,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737505981451,3.00382,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1737505981452,0.52675,3329.3,3329.0,3.00388]
["bitfinex","ETHUSD",1737505981649,5.26,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737505981850,5.26,3329.8,3328.9,3.0340286]
["bitfinex","ETHUSD",1737505982051,3.00327,3329.7,3328.9,3.0340286]
["bitfinex","ETHUSD",1737505982253,3.00336,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737505982457,3.829696,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737505982671,0.0075,3329.5,3328.7,3.76036]
["bitfinex","ETHUSD",1737505982836,0.0075,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737505983032,5.26,3329.8,3328.8,0.03003858]
["bitfinex","ETHUSD",1737505983238,5.26,3329.8,3329.5,3.00342]
["bitfinex","ETHUSD",1737505984337,5.26,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1737505984754,5.26,3329.8,3329.4,3.75971]
["bitfinex","ETHUSD",1737505985180,3.00334,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737505985342,6.086302,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1737505985856,5.26,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737505986057,3.0,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737505986274,3.0,3330.3,3329.5,3.00345]
["bitfinex","ETHUSD",1737505986485,3.00291,3330.1,3329.4,0.7562]
["bitfinex","ETHUSD",1737505986643,0.0075,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1737505986977,0.0075,3329.7,3327.5,3.00519]
["bitfinex","ETHUSD",1737505986978,3.0075,3329.0,3327.7,0.7562]
["bitfinex","ETHUSD",1737505987202,0.0075,3328.8,3327.8,3.0049]
["bitfinex","ETHUSD",1737505987499,3.00435,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737505987644,3.00437,3328.5,3327.8,3.0049]
["bitfinex","ETHUSD",1737505988360,3.00435,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1737505988675,3.00427,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1737505988855,3.00427,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737505989052,3.00445,3328.4,3327.7,3.76125]
["bitfinex","ETHUSD",1737505989278,3.00456,3328.3,3327.7,0.7562]
["bitfinex","ETHUSD",1737505989457,3.00445,3328.4,3327.7,0.7562]
["bitfinex","ETHUSD",1737505990247,3.00464,3328.2,3327.7,0.7562]
["bitfinex","ETHUSD",1737505990447,3.00445,3328.4,3327.7,0.7562]
["bitfinex","ETHUSD",1737505990647,6.00896,3328.4,3327.7,3.76127]
["bitfinex","ETHUSD",1737505990877,3.6715796,3328.4,3327.7,0.7562]
["bitfinex","ETHUSD",1737505991084,3.6715796,3328.4,3327.5,3.00521]
["bitfinex","ETHUSD",1737505991085,3.00472,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1737505991484,3.00472,3328.1,3327.3,0.7562]
["bitfinex","ETHUSD",1737505991649,0.0075,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737505991847,0.0075,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1737505991848,3.01214,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1737505992060,3.01214,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737505992893,0.0075,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737505993045,5.26,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1737505993378,5.26,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737505993585,5.26,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1737505993953,3.06552,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1737505994147,3.00392,3329.0,3328.3,3.76073]
["bitfinex","ETHUSD",1737505994453,3.00401,3328.9,3328.3,3.76073]
["bitfinex","ETHUSD",1737505994756,3.836462,3329.0,3328.3,3.76073]
["bitfinex","ETHUSD",1737505994962,0.0075,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1737505995290,8.32523,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737505995291,5.26,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737505996153,5.26,3329.2,3328.9,3.00391]
["bitfinex","ETHUSD",1737505996895,5.26,3329.2,3328.3,0.7562]
["bitfinex","ETHUSD",1737505996896,5.26,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737505997063,5.26,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1737505997582,5.26,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737505997951,6.086318,3329.6,3328.8,0.7562]
["bitfinex","ETHUSD",1737505998172,3.00367,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1737505998494,3.00375,3329.2,3328.5,0.7562]
["bitfinex","ETHUSD",1737505998689,6.086318,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1737505998690,3.00347,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1737505998892,3.0,3329.5,3328.6,0.03003821]
["bitfinex","ETHUSD",1737505999101,7.2186388,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1737505999455,7.2186388,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737506000698,4.2151088,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737506000878,5.26,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1737506001072,5.26,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1737506001271,5.26,3329.6,3329.2,0.7773]
["bitfinex","ETHUSD",1737506001598,5.26,3329.6,3329.2,3.781]
["bitfinex","ETHUSD",1737506001894,0.0615,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1737506002371,3.00292,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1737506003090,5.26,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737506003316,5.26,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1737506003495,5.26,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1737506003663,4.0,3330.2,3330.0,3.00297]
["bitfinex","ETHUSD",1737506004402,5.26,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1737506005099,8.26229,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1737506005680,8.26229,3330.8,3329.9,3.78037]
["bitfinex","ETHUSD",1737506005681,3.00246,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1737506007399,3.00229,3330.8,3330.1,3.03292738]
["bitfinex","ETHUSD",1737506008401,3.00229,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737506009375,3.00229,3330.8,3329.9,3.78032]
["bitfinex","ETHUSD",1737506009604,3.00229,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1737506009901,3.00229,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1737506010401,5.3215,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737506010706,5.26,3331.2,3330.8,3.00224]
["bitfinex","ETHUSD",1737506010892,5.26,3331.2,3330.7,3.03236018]
["bitfinex","ETHUSD",1737506011202,8.26166,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737506011498,3.00166,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737506011666,0.0615,3331.6,3330.9,3.03219055]
["bitfinex","ETHUSD",1737506011865,3.0,3331.5,3330.9,3.03219055]
["bitfinex","ETHUSD",1737506012504,6.00166,3331.5,3330.9,3.03219055]
["bitfinex","ETHUSD",1737506012666,6.00166,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737506012867,3.0018,3331.4,3330.7,3.03237851]
["bitfinex","ETHUSD",1737506013063,0.0075,3331.3,3330.2,3.8058]
["bitfinex","ETHUSD",1737506013298,3.00224,3330.9,3330.2,3.8058]
["bitfinex","ETHUSD",1737506013476,3.06374,3330.9,3330.2,3.8058]
["bitfinex","ETHUSD",1737506013882,3.06374,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737506014079,3.00204,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1737506014272,3.0,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737506015016,6.00198,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737506015220,6.00198,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1737506015516,3.00212,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737506015730,3.00212,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737506015895,6.00198,3331.2,3330.2,3.80582]
["bitfinex","ETHUSD",1737506016216,6.00198,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737506016423,3.00202,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737506016620,3.06352,3331.1,3330.2,3.80582]
["bitfinex","ETHUSD",1737506016796,3.06352,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1737506016797,3.00202,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1737506018113,3.0,3331.2,3330.2,3.80582]
["bitfinex","ETHUSD",1737506018343,3.00246,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737506018527,3.00246,3330.6,3329.9,0.7726]
["bitfinex","ETHUSD",1737506018724,3.00268,3330.4,3329.9,0.7726]
["bitfinex","ETHUSD",1737506019535,3.00268,3330.4,3329.3,1.06464255]
["bitfinex","ETHUSD",1737506019536,3.00315,3329.9,3329.3,1.06464255]
["bitfinex","ETHUSD",1737506019737,3.00294,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1737506019946,3.00279,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1737506020088,3.00284,3330.2,3329.4,3.03357201]
["bitfinex","ETHUSD",1737506020414,3.00302,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737506020716,3.00284,3330.2,3329.4,3.71155336]
["bitfinex","ETHUSD",1737506020909,3.00288,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1737506021118,3.00288,3330.2,3329.4,3.681522]
["bitfinex","ETHUSD",1737506021293,8.26266,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737506021497,3.00279,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737506021994,8.26266,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737506022212,3.00282,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737506022623,6.00536,3330.4,3329.6,3.00333]
["bitfinex","ETHUSD",1737506022990,3.00266,3330.4,3329.6,3.00333]
["bitfinex","ETHUSD",1737506023190,3.003,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737506023391,3.00283,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1737506023591,3.00283,3330.2,3329.3,3.77615]
["bitfinex","ETHUSD",1737506023810,3.00306,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737506024724,3.00283,3330.2,3329.5,3.03342118]
["bitfinex","ETHUSD",1737506024926,3.00292,3330.1,3329.5,0.03003118]
["bitfinex","ETHUSD",1737506025128,3.00306,3330.0,3329.3,0.7726]
["bitfinex","ETHUSD",1737506025347,3.06456,3330.0,3329.3,0.7726]
["bitfinex","ETHUSD",1737506025548,3.0031,3329.9,3329.3,3.77617]
["bitfinex","ETHUSD",1737506026963,3.06456,3330.0,3329.3,3.77617]
["bitfinex","ETHUSD",1737506027170,3.06456,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737506027672,3.00306,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737506029167,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737506029323,0.0075,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1737506029997,3.00306,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737506031065,3.00306,3330.0,3329.3,0.7726]
["bitfinex","ETHUSD",1737506031466,3.304116,3330.0,3329.3,0.7726]
["bitfinex","ETHUSD",1737506032796,3.00315,3329.9,3329.4,0.17520861]
["bitfinex","ETHUSD",1737506033300,3.00315,3329.9,3329.4,3.17873861]
["bitfinex","ETHUSD",1737506033517,3.00315,3329.9,3329.4,0.17520861]
["bitfinex","ETHUSD",1737506033682,8.32426,3330.3,3329.5,0.03003287]
["bitfinex","ETHUSD",1737506034005,8.26273,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737506034382,5.26,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737506034588,3.00257,3330.5,3330.0,0.8205]
["bitfinex","ETHUSD",1737506034777,4.0,3330.1,3330.0,0.8205]
["bitfinex","ETHUSD",1737506034974,3.00257,3330.5,3330.0,0.8205]
["bitfinex","ETHUSD",1737506035717,3.00257,3330.5,3330.0,3.8235]
["bitfinex","ETHUSD",1737506037242,5.26,3330.9,3330.2,3.00273]
["bitfinex","ETHUSD",1737506037540,5.26,3331.0,3330.5,3.82297]
["bitfinex","ETHUSD",1737506037729,4.0,3330.6,3330.5,3.82297]
["bitfinex","ETHUSD",1737506038623,5.26,3331.0,3330.6,3.00246]
["bitfinex","ETHUSD",1737506038827,5.26,3331.0,3330.6,3.685011]
["bitfinex","ETHUSD",1737506039228,0.0615,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1737506039549,8.26141,3331.8,3331.1,0.8205]
["bitfinex","ETHUSD",1737506039852,5.26,3332.3,3331.3,3.00183]
["bitfinex","ETHUSD",1737506039998,5.26,3332.3,3332.1,3.00108]
["bitfinex","ETHUSD",1737506040191,5.26,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1737506040537,5.26,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1737506040830,5.26,3333.0,3332.4,0.03000496]
["bitfinex","ETHUSD",1737506041003,5.26,3333.0,3332.7,3.82099]
["bitfinex","ETHUSD",1737506041209,5.26,3333.0,3332.7,0.8205]
["bitfinex","ETHUSD",1737506042109,5.26,3333.0,3332.7,3.82106]
["bitfinex","ETHUSD",1737506042911,5.26,3333.0,3332.7,0.8205]
["bitfinex","ETHUSD",1737506043510,3.00004,3333.3,3332.7,0.8205]
["bitfinex","ETHUSD",1737506043709,8.32103,3333.9,3332.8,0.0300027]
["bitfinex","ETHUSD",1737506043897,5.26,3333.9,3333.4,0.8205]
["bitfinex","ETHUSD",1737506044317,8.25952,3333.9,3333.4,0.8205]
["bitfinex","ETHUSD",1737506044495,2.99959,3333.8,3333.4,0.8205]
["bitfinex","ETHUSD",1737506045315,2.99985,3333.5,3332.9,0.8205]
["bitfinex","ETHUSD",1737506045714,4.125491,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1737506046034,5.26,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737506046537,8.25949,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737506047472,2.99968,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737506048101,0.0075,3333.8,3332.9,0.8205]
["bitfinex","ETHUSD",1737506048310,0.52675,3333.7,3332.9,0.8205]
["bitfinex","ETHUSD",1737506048639,2.99967,3333.7,3333.0,0.02999985]
["bitfinex","ETHUSD",1737506048939,2.99978,3333.6,3332.9,0.8205]
["bitfinex","ETHUSD",1737506049302,2.99978,3333.6,3333.0,0.02999984]
["bitfinex","ETHUSD",1737506049801,2.99978,3333.6,3332.9,3.82086]
["bitfinex","ETHUSD",1737506050040,2.99978,3333.6,3332.9,0.8205]
["bitfinex","ETHUSD",1737506050635,2.99978,3333.6,3333.0,0.02999984]
["bitfinex","ETHUSD",1737506050836,2.99978,3333.6,3332.9,3.82088]
["bitfinex","ETHUSD",1737506051035,2.99978,3333.6,3333.0,0.02999984]
["bitfinex","ETHUSD",1737506051247,2.99978,3333.6,3332.9,3.82088]
["bitfinex","ETHUSD",1737506051415,2.99998,3333.4,3332.9,0.8205]
["bitfinex","ETHUSD",1737506051615,4.126447,3333.6,3332.9,0.8205]
["bitfinex","ETHUSD",1737506052541,1.126687,3333.6,3332.9,0.8205]
["bitfinex","ETHUSD",1737506052841,3.00012,3333.2,3332.5,0.85050049]
["bitfinex","ETHUSD",1737506053003,3.00023,3333.1,3332.5,0.8205]
["bitfinex","ETHUSD",1737506053414,0.300012,3333.2,3332.5,0.8205]
["bitfinex","ETHUSD",1737506053619,4.126527,3333.6,3332.6,0.03000415]
["bitfinex","ETHUSD",1737506053620,3.0,3333.5,3332.6,0.03000415]
["bitfinex","ETHUSD",1737506053823,3.0,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737506054648,2.99984,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737506055021,2.99958,3333.8,3333.2,0.8205]
["bitfinex","ETHUSD",1737506055546,2.99978,3333.6,3333.2,0.8205]
["bitfinex","ETHUSD",1737506055751,4.125716,3333.6,3333.2,0.8205]
["bitfinex","ETHUSD",1737506056612,2.99941,3334.0,3333.2,3.82058]
["bitfinex","ETHUSD",1737506056911,8.25956,3333.9,3333.2,3.82058]
["bitfinex","ETHUSD",1737506057644,2.9996,3333.8,3333.2,3.82058]
["bitfinex","ETHUSD",1737506057945,0.0615,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1737506058247,0.0615,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1737506058457,2.99906,3334.4,3333.8,0.8205]
["bitfinex","ETHUSD",1737506058739,2.99923,3334.2,3333.8,0.8205]
["bitfinex","ETHUSD",1737506059448,2.99906,3334.4,3333.8,0.8205]
["bitfinex","ETHUSD",1737506059750,2.9992,3334.3,3333.8,0.8205]
["bitfinex","ETHUSD",1737506059951,2.9994,3334.0,3333.2,3.8206]
["bitfinex","ETHUSD",1737506060150,2.99933,3334.1,3333.3,2.99996]
["bitfinex","ETHUSD",1737506060653,2.99948,3334.0,3333.2,0.8205]
["bitfinex","ETHUSD",1737506060967,2.99955,3333.9,3333.2,3.82061]
["bitfinex","ETHUSD",1737506061258,2.9996,3333.8,3333.2,0.8205]
["bitfinex","ETHUSD",1737506061753,2.99978,3333.6,3333.2,0.8205]
["bitfinex","ETHUSD",1737506062052,2.99978,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1737506062053,2.99985,3333.5,3332.9,0.8205]
["bitfinex","ETHUSD",1737506062255,2.99994,3333.4,3332.9,0.8205]
["bitfinex","ETHUSD",1737506062422,3.00016,3333.2,3332.9,0.8205]
["bitfinex","ETHUSD",1737506062824,3.00016,3333.2,3332.4,0.8205]
["bitfinex","ETHUSD",1737506063025,3.00036,3333.0,3332.4,0.8205]
["bitfinex","ETHUSD",1737506063225,3.00054,3332.8,3332.1,0.7579]
["bitfinex","ETHUSD",1737506063553,3.00042,3332.9,3332.1,3.759]
["bitfinex","ETHUSD",1737506063959,2.99983,3333.6,3332.4,0.824]
["bitfinex","ETHUSD",1737506064256,0.661393,3333.8,3332.8,3.00042]
["bitfinex","ETHUSD",1737506064561,2.99985,3333.5,3332.9,0.824]
["bitfinex","ETHUSD",1737506064755,2.99995,3333.4,3332.9,0.824]
["bitfinex","ETHUSD",1737506065262,2.99984,3333.6,3332.9,0.824]
["bitfinex","ETHUSD",1737506065635,2.99984,3333.6,3332.9,3.82438]
["bitfinex","ETHUSD",1737506066058,3.0069,3334.0,3333.0,0.03000116]
["bitfinex","ETHUSD",1737506066240,2.99924,3334.2,3333.1,3.00012]
["bitfinex","ETHUSD",1737506066441,2.99948,3334.0,3333.2,0.30301212]
["bitfinex","ETHUSD",1737506066642,3.0,3333.8,3333.2,0.30301212]
["bitfinex","ETHUSD",1737506067130,2.99958,3333.8,3333.2,0.30301212]
["bitfinex","ETHUSD",1737506067461,3.0,3333.9,3333.2,0.30301212]
["bitfinex","ETHUSD",1737506067659,2.99967,3333.7,3333.0,0.17389241]
["bitfinex","ETHUSD",1737506067850,0.015,3334.1,3333.0,0.17389241]
["bitfinex","ETHUSD",1737506068047,0.0615,3334.4,3333.1,0.03000063]
["bitfinex","ETHUSD",1737506068375,2.99937,3334.1,3333.4,3.82387]
["bitfinex","ETHUSD",1737506068859,2.99941,3334.0,3333.4,0.824]
["bitfinex","ETHUSD",1737506069439,2.99937,3334.1,3333.4,0.824]
["bitfinex","ETHUSD",1737506069440,2.99956,3333.9,3333.4,0.824]
["bitfinex","ETHUSD",1737506070031,2.99964,3333.8,3333.4,0.824]
["bitfinex","ETHUSD",1737506070763,2.99964,3333.8,3333.5,0.17487287]
["bitfinex","ETHUSD",1737506071060,2.99945,3334.0,3333.5,0.17487287]
["bitfinex","ETHUSD",1737506071555,2.99951,3333.9,3333.5,0.17487287]
["bitfinex","ETHUSD",1737506071930,2.99959,3333.8,3333.5,0.17487287]
["bitfinex","ETHUSD",1737506072333,2.99959,3333.8,3333.4,0.824]
["bitfinex","ETHUSD",1737506072627,2.99969,3333.7,3333.4,0.824]
["bitfinex","ETHUSD",1737506072848,5.99912,3333.9,3333.4,0.824]
["bitfinex","ETHUSD",1737506073075,2.99955,3333.9,3333.4,0.824]
["bitfinex","ETHUSD",1737506073241,2.99972,3333.7,3333.4,0.824]
["bitfinex","ETHUSD",1737506073647,2.99985,3333.5,3332.8,4.37447]
["bitfinex","ETHUSD",1737506073842,2.99995,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1737506074166,2.99985,3333.5,3332.8,0.824]
["bitfinex","ETHUSD",1737506074343,3.00005,3333.3,3332.8,0.824]
["bitfinex","ETHUSD",1737506074661,2.99985,3333.5,3333.1,0.2229384]
["bitfinex","ETHUSD",1737506074867,2.99996,3333.4,3333.1,0.2229384]
["bitfinex","ETHUSD",1737506075234,3.00008,3333.3,3333.1,0.2229384]
["bitfinex","ETHUSD",1737506075435,3.00012,3333.2,3333.1,0.2229384]
["bitfinex","ETHUSD",1737506076153,3.00012,3333.2,3332.8,0.824]
["bitfinex","ETHUSD",1737506077071,3.00026,3333.1,3332.9,0.22295717]
["bitfinex","ETHUSD",1737506077231,3.0003,3333.0,3332.9,0.22295717]
["bitfinex","ETHUSD",1737506078488,3.607856,3333.0,3332.9,0.22295717]
["bitfinex","ETHUSD",1737506078687,3.669356,3333.0,3332.9,0.22295717]
["bitfinex","ETHUSD",1737506078854,3.00076,3332.5,3332.1,0.7642]
["bitfinex","ETHUSD",1737506079230,3.00085,3332.4,3332.1,0.7642]
["bitfinex","ETHUSD",1737506079754,3.00094,3332.3,3332.1,0.7642]
["bitfinex","ETHUSD",1737506080068,3.00116,3332.1,3331.6,0.7991]
["bitfinex","ETHUSD",1737506080651,3.00116,3332.1,3331.7,0.17505609]
["bitfinex","ETHUSD",1737506081464,3.00136,3331.9,3331.7,0.17505609]
["bitfinex","ETHUSD",1737506081772,3.00138,3331.8,3331.7,0.17505609]
["bitfinex","ETHUSD",1737506082070,3.00138,3331.8,3331.6,0.7991]
["bitfinex","ETHUSD",1737506082272,3.00136,3331.9,3331.3,1.07894328]
["bitfinex","ETHUSD",1737506082571,3.00111,3332.1,3331.3,4.51886218]
["bitfinex","ETHUSD",1737506082733,3.00111,3332.1,3331.3,4.48884761]
["bitfinex","ETHUSD",1737506082939,3.00124,3332.0,3331.3,4.48884761]
["bitfinex","ETHUSD",1737506083434,3.00124,3332.0,3331.4,0.17478894]
["bitfinex","ETHUSD",1737506083660,3.00132,3331.9,3331.4,0.17478894]
["bitfinex","ETHUSD",1737506084653,3.00132,3331.9,3331.3,0.7991]
["bitfinex","ETHUSD",1737506084971,3.00193,3331.2,3330.7,0.7991]
["bitfinex","ETHUSD",1737506085185,3.00172,3331.5,3330.7,0.7991]
["bitfinex","ETHUSD",1737506085369,3.00207,3331.1,3330.7,0.7991]
["bitfinex","ETHUSD",1737506086154,3.00193,3331.2,3330.7,0.7991]
["bitfinex","ETHUSD",1737506086750,0.015,3331.6,3330.7,0.7991]
["bitfinex","ETHUSD",1737506086949,0.015,3331.6,3328.0,1.5809764]
["bitfinex","ETHUSD",1737506086950,3.00237,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506087149,3.00246,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506087351,3.00223,3330.9,3330.1,0.7991]
["bitfinex","ETHUSD",1737506087960,3.00244,3330.7,3330.2,0.03002515]
["bitfinex","ETHUSD",1737506088166,3.00244,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506088542,3.00244,3330.7,3330.1,3.802]
["bitfinex","ETHUSD",1737506089354,3.00244,3330.7,3330.1,4.49345492]
["bitfinex","ETHUSD",1737506089537,3.00244,3330.7,3330.1,1.49055492]
["bitfinex","ETHUSD",1737506089759,3.00245,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506090368,3.002,3331.2,3330.2,0.03002515]
["bitfinex","ETHUSD",1737506090581,3.0019,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737506091063,0.0075,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1737506091264,3.00194,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737506091465,3.00183,3331.3,3330.7,0.7991]
["bitfinex","ETHUSD",1737506091994,5.26,3331.6,3330.8,0.03002145]
["bitfinex","ETHUSD",1737506092187,5.26,3331.6,3331.1,0.7991]
["bitfinex","ETHUSD",1737506092975,3.00165,3331.5,3331.1,0.7991]
["bitfinex","ETHUSD",1737506093914,3.00192,3331.2,3330.8,0.78191768]
["bitfinex","ETHUSD",1737506094062,3.00219,3330.9,3330.5,0.7519]
["bitfinex","ETHUSD",1737506094501,3.00239,3330.7,3330.5,0.7519]
["bitfinex","ETHUSD",1737506094716,3.00246,3330.6,3330.0,0.7519]
["bitfinex","ETHUSD",1737506095013,3.00261,3330.5,3330.0,1.127393]
["bitfinex","ETHUSD",1737506095310,3.00239,3330.7,3330.0,4.130373]
["bitfinex","ETHUSD",1737506095763,3.00238,3330.7,3330.0,4.130373]
["bitfinex","ETHUSD",1737506096295,3.00249,3330.6,3330.0,4.130373]
["bitfinex","ETHUSD",1737506096891,3.00249,3330.6,3330.0,1.127393]
["bitfinex","ETHUSD",1737506097310,3.00255,3330.5,3330.0,1.127393]
["bitfinex","ETHUSD",1737506097819,3.00229,3330.8,3330.0,4.130333]
["bitfinex","ETHUSD",1737506097966,3.00229,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737506098298,3.00234,3330.8,3330.1,3.41891585]
["bitfinex","ETHUSD",1737506098501,3.00234,3330.8,3330.1,3.44894129]
["bitfinex","ETHUSD",1737506098902,3.00217,3331.0,3330.2,0.7519]
["bitfinex","ETHUSD",1737506099090,3.00217,3331.0,3330.3,0.03002239]
["bitfinex","ETHUSD",1737506099291,3.0022,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1737506100391,3.00206,3331.1,3330.4,3.0326424]
["bitfinex","ETHUSD",1737506100605,3.00216,3331.0,3330.2,0.7519]
["bitfinex","ETHUSD",1737506100802,3.00216,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737506101034,3.00221,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737506101303,3.0023,3330.8,3330.2,3.75472]
["bitfinex","ETHUSD",1737506101505,3.0023,3330.8,3330.2,0.7519]
["bitfinex","ETHUSD",1737506101701,3.00249,3330.6,3330.2,0.7519]
["bitfinex","ETHUSD",1737506102471,3.00273,3330.3,3330.2,0.7519]
["bitfinex","ETHUSD",1737506102883,3.0024,3330.7,3330.2,0.7519]
["bitfinex","ETHUSD",1737506103208,3.00222,3330.9,3330.3,3.03275515]
["bitfinex","ETHUSD",1737506103403,3.00222,3330.9,3330.3,0.03002515]
["bitfinex","ETHUSD",1737506103704,3.00222,3330.9,3330.2,3.78467368]
["bitfinex","ETHUSD",1737506103905,3.00222,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737506104108,3.00203,3331.1,3330.3,3.03273368]
["bitfinex","ETHUSD",1737506104271,3.00203,3331.1,3330.4,0.754]
["bitfinex","ETHUSD",1737506104475,3.00203,3331.1,3330.5,0.0300224]
["bitfinex","ETHUSD",1737506104707,3.0021,3331.0,3330.5,0.0300224]
["bitfinex","ETHUSD",1737506105212,3.00203,3331.1,3330.5,0.0300224]
["bitfinex","ETHUSD",1737506105395,3.00227,3330.9,3330.4,0.754]
["bitfinex","ETHUSD",1737506105600,3.00244,3330.7,3330.4,0.754]
["bitfinex","ETHUSD",1737506105796,6.0045,3330.9,3330.4,0.754]
["bitfinex","ETHUSD",1737506105983,3.00224,3330.9,3330.4,0.754]
["bitfinex","ETHUSD",1737506106306,3.00229,3330.8,3330.4,0.78402244]
["bitfinex","ETHUSD",1737506106676,3.00224,3330.9,3330.4,0.78402244]
["bitfinex","ETHUSD",1737506106874,3.00228,3330.8,3330.4,0.78402244]
["bitfinex","ETHUSD",1737506107105,3.00239,3330.7,3330.4,0.754]
["bitfinex","ETHUSD",1737506107507,3.00213,3331.0,3330.4,0.754]
["bitfinex","ETHUSD",1737506107713,3.00177,3331.4,3330.5,0.03002245]
["bitfinex","ETHUSD",1737506107913,3.00156,3331.6,3330.9,3.75612]
["bitfinex","ETHUSD",1737506108210,3.00147,3331.7,3331.0,3.03208601]
["bitfinex","ETHUSD",1737506108393,3.00158,3331.6,3330.9,3.75617]
["bitfinex","ETHUSD",1737506108600,3.00158,3331.6,3330.9,0.754]
["bitfinex","ETHUSD",1737506108911,3.00158,3331.6,3331.0,0.22261443]
["bitfinex","ETHUSD",1737506109285,5.3215,3332.1,3331.0,0.22261443]
["bitfinex","ETHUSD",1737506109286,3.00193,3331.2,3331.0,0.22261443]
["bitfinex","ETHUSD",1737506109491,3.53965,3332.0,3331.0,0.67709766]
["bitfinex","ETHUSD",1737506109715,3.00201,3331.1,3331.0,0.67709766]
["bitfinex","ETHUSD",1737506109917,3.00201,3331.1,3331.0,0.45448323]
["bitfinex","ETHUSD",1737506110931,3.07851,3331.1,3331.0,0.45448323]
["bitfinex","ETHUSD",1737506111079,12.772738,3331.1,3331.0,3.23e-06]
["bitfinex","ETHUSD",1737506111280,3.00296,3330.1,3330.0,0.3570813]
["bitfinex","ETHUSD",1737506111899,3.01046,3330.1,3330.0,0.3570813]
["bitfinex","ETHUSD",1737506112716,3.00296,3330.1,3330.0,0.3570813]
["bitfinex","ETHUSD",1737506113194,3.00296,3330.1,3329.5,0.22339976]
["bitfinex","ETHUSD",1737506113816,3.00302,3330.0,3329.5,0.22339976]
["bitfinex","ETHUSD",1737506114337,3.00336,3329.6,3329.5,0.22339976]
["bitfinex","ETHUSD",1737506114632,3.06459,3329.9,3328.7,0.754]
["bitfinex","ETHUSD",1737506114633,3.00362,3329.4,3328.7,0.754]
["bitfinex","ETHUSD",1737506115429,3.00391,3329.0,3328.7,0.754]
["bitfinex","ETHUSD",1737506115829,3.00399,3328.9,3328.8,0.22337514]
["bitfinex","ETHUSD",1737506115984,3.304389,3328.9,3328.8,0.22337514]
["bitfinex","ETHUSD",1737506116997,3.00421,3328.7,3328.2,0.22337514]
["bitfinex","ETHUSD",1737506117614,3.304389,3328.9,3328.2,0.22337514]
["bitfinex","ETHUSD",1737506117615,0.0075,3328.8,3328.2,0.22337514]
["bitfinex","ETHUSD",1737506117914,0.300399,3328.9,3328.2,0.22337514]
["bitfinex","ETHUSD",1737506117915,3.00435,3328.5,3328.2,0.22337514]
["bitfinex","ETHUSD",1737506118221,3.00414,3328.8,3328.2,0.22337514]
["bitfinex","ETHUSD",1737506118586,3.00414,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737506119540,3.00391,3329.0,3328.3,0.754]
["bitfinex","ETHUSD",1737506119741,8.27122,3329.2,3328.3,0.754]
["bitfinex","ETHUSD",1737506119742,3.00418,3328.7,3328.3,0.754]
["bitfinex","ETHUSD",1737506120747,3.0075,3329.1,3328.3,0.754]
["bitfinex","ETHUSD",1737506120913,3.00407,3328.9,3328.3,0.754]
["bitfinex","ETHUSD",1737506121647,0.0075,3329.4,3328.3,0.754]
["bitfinex","ETHUSD",1737506121648,3.00349,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1737506121796,3.00349,3329.5,3328.5,3.00433]
["bitfinex","ETHUSD",1737506121993,3.00386,3329.1,3328.3,0.754]
["bitfinex","ETHUSD",1737506122292,3.00386,3329.1,3328.3,4.134303]
["bitfinex","ETHUSD",1737506122530,3.00364,3329.3,3328.3,1.129853]
["bitfinex","ETHUSD",1737506122700,3.00368,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1737506124999,3.00354,3329.5,3328.6,3.00422]
["bitfinex","ETHUSD",1737506125200,3.00372,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737506125428,3.00313,3329.9,3328.9,3.00391]
["bitfinex","ETHUSD",1737506125636,3.00328,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1737506126135,3.00327,3329.7,3329.0,3.38417489]
["bitfinex","ETHUSD",1737506126328,3.00315,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1737506126633,3.0032,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737506126829,3.00315,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1737506126830,3.00315,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1737506127135,3.0075,3330.1,3329.4,0.7692]
["bitfinex","ETHUSD",1737506127340,6.01043,3330.1,3329.4,0.7692]
["bitfinex","ETHUSD",1737506127644,3.00331,3329.7,3329.4,0.7692]
["bitfinex","ETHUSD",1737506128258,3.0075,3330.1,3329.0,0.7692]
["bitfinex","ETHUSD",1737506128259,0.0075,3329.9,3329.0,0.7692]
["bitfinex","ETHUSD",1737506128443,3.00364,3329.3,3329.0,0.7692]
["bitfinex","ETHUSD",1737506128774,3.00347,3329.5,3329.0,0.7692]
["bitfinex","ETHUSD",1737506128904,3.00315,3329.9,3329.0,0.7692]
["bitfinex","ETHUSD",1737506129109,8.263,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1737506129364,8.263,3330.0,3329.3,3.60732138]
["bitfinex","ETHUSD",1737506129529,3.00314,3329.9,3329.3,3.60732138]
["bitfinex","ETHUSD",1737506130456,3.00314,3329.9,3329.3,0.60374138]
["bitfinex","ETHUSD",1737506130659,3.00314,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1737506131158,3.00318,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737506131370,5.26,3330.0,3329.0,0.7692]
["bitfinex","ETHUSD",1737506131513,0.0075,3329.8,3329.0,0.7692]
["bitfinex","ETHUSD",1737506131706,3.00368,3329.3,3329.0,0.7692]
["bitfinex","ETHUSD",1737506132129,3.00345,3329.5,3329.0,0.7692]
["bitfinex","ETHUSD",1737506132456,3.00312,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737506132663,3.00312,3329.9,3329.0,0.7692]
["bitfinex","ETHUSD",1737506132870,3.00312,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737506133013,3.00312,3329.9,3329.3,0.600752]
["bitfinex","ETHUSD",1737506133584,8.26292,3330.1,3329.4,0.7692]
["bitfinex","ETHUSD",1737506133734,3.003,3330.0,3329.4,3.77273]
["bitfinex","ETHUSD",1737506134120,3.003,3330.0,3328.8,0.7692]
["bitfinex","ETHUSD",1737506134121,0.0765,3329.9,3328.8,0.7692]
["bitfinex","ETHUSD",1737506134324,0.0765,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1737506134325,3.00335,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1737506134528,3.00335,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737506134934,5.26,3330.1,3329.4,0.7692]
["bitfinex","ETHUSD",1737506135141,5.26,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1737506135341,5.26,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1737506136270,5.26,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737506136573,3.00267,3330.4,3329.8,0.300326]
["bitfinex","ETHUSD",1737506136870,8.26,3330.7,3329.0,0.377306]
["bitfinex","ETHUSD",1737506136871,5.26,3330.7,3330.2,3.77194]
["bitfinex","ETHUSD",1737506137270,5.26,3330.7,3330.2,0.7692]
["bitfinex","ETHUSD",1737506137437,3.00256,3330.5,3330.2,0.7692]
["bitfinex","ETHUSD",1737506137971,3.00252,3330.6,3330.2,0.7692]
["bitfinex","ETHUSD",1737506138167,5.26,3330.7,3329.5,0.7991]
["bitfinex","ETHUSD",1737506138338,0.0615,3330.5,3329.5,0.7991]
["bitfinex","ETHUSD",1737506138535,3.00281,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1737506138991,3.00281,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1737506139206,3.00287,3330.2,3329.5,3.80251]
["bitfinex","ETHUSD",1737506139342,3.00281,3330.3,3329.5,0.7991]
["bitfinex","ETHUSD",1737506139542,3.00281,3330.3,3329.6,0.380262]
["bitfinex","ETHUSD",1737506139773,3.00281,3330.3,3329.5,0.7991]
["bitfinex","ETHUSD",1737506140493,3.00256,3330.5,3329.6,0.03003033]
["bitfinex","ETHUSD",1737506140790,3.00265,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1737506141090,3.00265,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737506141293,3.00247,3330.6,3329.9,3.0330889]
["bitfinex","ETHUSD",1737506141498,3.00265,3330.4,3330.0,0.7991]
["bitfinex","ETHUSD",1737506142298,3.00298,3330.1,3329.7,0.7991]
["bitfinex","ETHUSD",1737506143149,3.0031,3329.9,3329.7,0.7991]
["bitfinex","ETHUSD",1737506143354,3.00327,3329.7,3329.2,0.7991]
["bitfinex","ETHUSD",1737506143606,3.0031,3329.9,3329.2,3.8028]
["bitfinex","ETHUSD",1737506144369,3.00302,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737506144950,3.00275,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1737506145252,0.0615,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1737506145717,3.00261,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737506146013,6.00249,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1737506146360,3.00242,3330.7,3330.0,0.03002793]
["bitfinex","ETHUSD",1737506146560,3.00242,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506147261,3.00242,3330.7,3330.1,3.80199]
["bitfinex","ETHUSD",1737506147709,3.00248,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506147858,3.00255,3330.5,3330.1,0.7991]
["bitfinex","ETHUSD",1737506148674,3.00242,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506148880,3.00242,3330.7,3330.1,3.80194]
["bitfinex","ETHUSD",1737506149175,3.00248,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506149380,3.00256,3330.5,3330.1,0.7991]
["bitfinex","ETHUSD",1737506152068,3.00248,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506152691,3.00228,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737506153574,3.00238,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506153773,3.0025,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506153975,3.00262,3330.5,3330.1,0.7991]
["bitfinex","ETHUSD",1737506154368,4.128916,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506154601,3.00252,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506155401,3.00255,3330.5,3330.1,0.7991]
["bitfinex","ETHUSD",1737506156203,4.128906,3330.7,3330.1,0.7991]
["bitfinex","ETHUSD",1737506156396,3.00246,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506159071,0.7131226,3330.6,3330.1,0.7991]
["bitfinex","ETHUSD",1737506159406,3.00282,3330.2,3329.6,3.79464]
["bitfinex","ETHUSD",1737506159590,3.00333,3329.7,3329.1,0.7913]
["bitfinex","ETHUSD",1737506159804,0.0615,3330.1,3329.1,0.7913]
["bitfinex","ETHUSD",1737506159805,3.00352,3329.5,3329.1,0.7913]
["bitfinex","ETHUSD",1737506159973,3.00372,3329.2,3328.8,0.7913]
["bitfinex","ETHUSD",1737506160170,3.00384,3329.1,3328.8,0.7913]
["bitfinex","ETHUSD",1737506160403,3.00392,3329.0,3328.5,0.7913]
["bitfinex","ETHUSD",1737506161249,0.015,3329.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506161503,3.00453,3328.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506161709,3.304983,3328.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506162409,3.312483,3328.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506162571,6.319983,3328.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506162770,11.579983,3328.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506163002,15.641483,3328.3,3328.2,3.11254917]
["bitfinex","ETHUSD",1737506163569,16.191483,3328.3,3328.2,2.81794336]
["bitfinex","ETHUSD",1737506164008,15.641483,3328.3,3328.2,2.81794336]
["bitfinex","ETHUSD",1737506164381,3.0049,3327.9,3327.2,3.00549]
["bitfinex","ETHUSD",1737506164588,3.0,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1737506164912,7.01222,3328.1,3327.3,0.300549]
["bitfinex","ETHUSD",1737506165137,4.0,3328.1,3327.5,0.7913]
["bitfinex","ETHUSD",1737506165435,7.00478,3328.1,3327.5,0.7913]
["bitfinex","ETHUSD",1737506165606,4.0,3328.1,3327.5,0.7913]
["bitfinex","ETHUSD",1737506165806,4.0,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1737506166202,4.0,3328.1,3327.9,3.00481]
["bitfinex","ETHUSD",1737506166828,4.0,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737506167033,5.26,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737506167218,5.26,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1737506167422,5.26,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1737506167614,8.26416,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1737506167803,8.26416,3328.8,3327.9,3.0349157]
["bitfinex","ETHUSD",1737506167804,5.26,3328.8,3327.9,3.0349157]
["bitfinex","ETHUSD",1737506168004,3.00417,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1737506168840,3.00417,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737506169037,0.0075,3328.3,3327.5,0.7913]
["bitfinex","ETHUSD",1737506169227,3.00472,3328.1,3327.5,0.7913]
["bitfinex","ETHUSD",1737506169533,5.26,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737506169734,5.26,3328.2,3327.5,0.7913]
["bitfinex","ETHUSD",1737506169954,3.00481,3328.0,3327.2,0.7913]
["bitfinex","ETHUSD",1737506170105,3.00493,3327.9,3327.2,0.7913]
["bitfinex","ETHUSD",1737506170302,3.831988,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737506170509,0.827208,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737506170803,3.00486,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737506171540,0.0075,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737506171835,0.0075,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737506172245,0.0075,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737506173146,3.00484,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737506174313,0.827234,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1737506174837,5.26,3328.2,3327.3,0.03005175]
["bitfinex","ETHUSD",1737506175139,5.26,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1737506175316,5.26,3328.2,3327.3,0.03004912]
["bitfinex","ETHUSD",1737506175317,5.26,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737506175517,5.26,3328.2,3327.7,3.00498]
["bitfinex","ETHUSD",1737506176331,5.26,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737506176543,5.26,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1737506176843,5.26,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737506177337,5.26,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737506177544,5.26,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737506177707,0.0075,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737506177914,3.00498,3327.8,3327.2,3.79682]
["bitfinex","ETHUSD",1737506178441,3.00498,3327.8,3327.2,0.7913]
["bitfinex","ETHUSD",1737506178628,3.00509,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737506178828,3.00509,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737506179002,4.138239,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737506179201,4.138239,3327.7,3326.8,3.79716]
["bitfinex","ETHUSD",1737506179408,1.133149,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737506179971,5.26,3327.8,3327.4,3.00525]
["bitfinex","ETHUSD",1737506180141,9.091076,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737506180448,9.091076,3328.2,3326.9,3.0058]
["bitfinex","ETHUSD",1737506180449,5.26,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1737506180819,5.26,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1737506181532,5.26,3328.2,3327.6,0.7826]
["bitfinex","ETHUSD",1737506181732,5.26,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737506183442,5.26,3328.2,3327.6,3.78776]
["bitfinex","ETHUSD",1737506184247,5.26,3328.2,3327.6,0.7826]
["bitfinex","ETHUSD",1737506184745,5.26,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1737506185345,0.826417,3328.6,3327.8,0.03004786]
["bitfinex","ETHUSD",1737506185525,0.069,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737506185841,0.833296,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737506186446,5.26,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737506186944,3.06523,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737506186945,8.32523,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1737506187145,3.0,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1737506187761,3.0,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737506188054,6.00388,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737506188257,4.432911,3329.1,3328.0,3.00476]
["bitfinex","ETHUSD",1737506188468,3.00455,3328.3,3327.5,3.81675]
["bitfinex","ETHUSD",1737506188819,3.06585,3328.5,3327.7,3.005]
["bitfinex","ETHUSD",1737506189047,3.06585,3328.5,3327.7,3.00499]
["bitfinex","ETHUSD",1737506189233,3.06585,3328.5,3327.5,0.8115]
["bitfinex","ETHUSD",1737506189561,3.00473,3328.1,3327.5,0.8115]
["bitfinex","ETHUSD",1737506189723,3.00506,3327.8,3327.1,3.8171]
["bitfinex","ETHUSD",1737506189928,3.06656,3327.8,3326.9,3.00574]
["bitfinex","ETHUSD",1737506190133,3.00518,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1737506190571,3.00518,3327.6,3327.0,0.17671486]
["bitfinex","ETHUSD",1737506190778,3.06655,3327.8,3327.0,3.18238486]
["bitfinex","ETHUSD",1737506191073,5.26,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1737506191363,8.26477,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1737506191564,3.00491,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1737506191876,3.00491,3327.9,3327.0,3.18239486]
["bitfinex","ETHUSD",1737506192096,3.00491,3327.9,3327.5,0.17671486]
["bitfinex","ETHUSD",1737506192386,3.831401,3327.9,3327.5,0.17671486]
["bitfinex","ETHUSD",1737506192684,0.826491,3327.9,3327.5,0.17671486]
["bitfinex","ETHUSD",1737506193387,3.00504,3327.8,3327.5,0.17671486]
["bitfinex","ETHUSD",1737506193880,3.00515,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1737506194183,3.00505,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1737506194387,3.6886901,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1737506194729,5.26,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737506195038,8.33366,3328.2,3327.5,0.8115]
["bitfinex","ETHUSD",1737506195660,8.33366,3328.2,3327.5,3.8167]
["bitfinex","ETHUSD",1737506196058,3.00472,3328.1,3327.5,0.8115]
["bitfinex","ETHUSD",1737506196289,3.838092,3328.1,3327.5,0.8115]
["bitfinex","ETHUSD",1737506196792,3.838092,3328.1,3327.6,0.17666891]
["bitfinex","ETHUSD",1737506198157,3.838092,3328.1,3327.5,0.8115]
["bitfinex","ETHUSD",1737506200301,0.833372,3328.1,3327.5,3.81668]
["bitfinex","ETHUSD",1737506202341,3.838142,3328.1,3327.6,0.17666286]
["bitfinex","ETHUSD",1737506202632,3.9154242,3328.0,3327.6,0.17666286]
["bitfinex","ETHUSD",1737506203922,0.9105642,3328.0,3327.4,3.18200286]
["bitfinex","ETHUSD",1737506204124,8.27218,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1737506204341,5.2675,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1737506204517,3.00482,3328.0,3327.4,0.17666286]
["bitfinex","ETHUSD",1737506204694,3.00525,3327.5,3327.4,0.17666286]
["bitfinex","ETHUSD",1737506204886,3.305775,3327.5,3327.4,0.17666286]
["bitfinex","ETHUSD",1737506205086,3.313275,3327.5,3327.4,0.17666286]
["bitfinex","ETHUSD",1737506205321,5.568025,3327.5,3327.4,0.28234435]
["bitfinex","ETHUSD",1737506205529,8.573275,3327.5,3327.4,0.28234435]
["bitfinex","ETHUSD",1737506205839,12.573275,3327.5,3327.4,0.28234435]
["bitfinex","ETHUSD",1737506206536,3.00549,3327.3,3326.6,0.45881122]
["bitfinex","ETHUSD",1737506207727,3.00549,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1737506208327,4.5626175,3327.3,3326.5,3.78209]
["bitfinex","ETHUSD",1737506208629,4.5626175,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737506208834,3.00555,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1737506209008,3.00562,3327.1,3326.5,0.776]
["bitfinex","ETHUSD",1737506209196,4.5626175,3327.3,3326.5,3.78207]
["bitfinex","ETHUSD",1737506209550,1.5571275,3327.3,3326.5,3.78207]
["bitfinex","ETHUSD",1737506209822,3.01296,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737506210038,0.0075,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737506210249,12.26526,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737506210428,9.26,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737506210631,9.26,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737506211439,9.26,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1737506213756,5.26,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1737506214558,5.26,3327.5,3327.2,3.76716]
["bitfinex","ETHUSD",1737506215736,8.2649,3327.9,3327.2,3.76716]
["bitfinex","ETHUSD",1737506216431,3.005,3327.8,3327.2,3.76716]
["bitfinex","ETHUSD",1737506216754,8.2649,3327.9,3327.2,3.76716]
["bitfinex","ETHUSD",1737506216931,8.26473,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1737506217137,5.26,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737506217334,5.26,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1737506217752,5.26,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737506217958,3.00472,3328.1,3327.4,3.38503432]
["bitfinex","ETHUSD",1737506218160,3.00472,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737506218357,3.00504,3327.8,3327.2,0.7617]
["bitfinex","ETHUSD",1737506218670,3.06641,3327.9,3327.2,3.76715]
["bitfinex","ETHUSD",1737506219169,3.0051,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1737506219542,3.0051,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737506220475,3.0051,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1737506220857,3.0051,3327.7,3326.9,0.7617]
["bitfinex","ETHUSD",1737506221044,3.00526,3327.5,3326.9,0.7617]
["bitfinex","ETHUSD",1737506221431,3.00526,3327.5,3326.9,3.76748]
["bitfinex","ETHUSD",1737506221592,3.00549,3327.3,3326.6,4.38245418]
["bitfinex","ETHUSD",1737506222458,3.00537,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737506223240,0.0615,3327.2,3326.6,3.76774]
["bitfinex","ETHUSD",1737506223446,3.06705,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1737506223651,3.674292,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1737506223984,3.674292,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1737506224698,3.674292,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737506225200,3.00593,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737506225354,0.300593,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1737506225701,3.00593,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737506226199,0.0075,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737506226423,3.00523,3327.6,3326.9,3.00571]
["bitfinex","ETHUSD",1737506226697,3.00523,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737506226904,0.306673,3327.5,3326.8,6.01163]
["bitfinex","ETHUSD",1737506227101,0.306673,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737506227306,3.00541,3327.4,3326.7,0.7617]
["bitfinex","ETHUSD",1737506227602,3.00541,3327.4,3326.7,3.76767]
["bitfinex","ETHUSD",1737506228188,0.0615,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737506228404,3.06595,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1737506228605,0.0615,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1737506228753,0.300416,3328.7,3327.9,3.00482]
["bitfinex","ETHUSD",1737506228754,0.361916,3328.7,3327.9,3.00482]
["bitfinex","ETHUSD",1737506228954,3.00427,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737506229354,0.361916,3328.7,3327.7,0.0300478]
["bitfinex","ETHUSD",1737506229656,5.26,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1737506229657,0.0615,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737506229976,0.0615,3329.0,3328.1,0.7617]
["bitfinex","ETHUSD",1737506229977,0.0615,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737506230659,0.0615,3329.0,3328.1,3.76639]
["bitfinex","ETHUSD",1737506230860,3.0044,3328.5,3327.8,0.7617]
["bitfinex","ETHUSD",1737506231091,3.00456,3328.3,3327.8,0.7617]
["bitfinex","ETHUSD",1737506231261,3.06619,3328.2,3327.4,0.7617]
["bitfinex","ETHUSD",1737506231457,0.0615,3328.2,3327.4,3.76704]
["bitfinex","ETHUSD",1737506231759,0.0615,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737506233275,5.26,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737506233475,3.00399,3328.9,3327.1,6.6157413]
["bitfinex","ETHUSD",1737506233476,8.32549,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1737506233808,8.32549,3328.9,3327.9,3.00488]
["bitfinex","ETHUSD",1737506234108,3.0042,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737506234493,3.01178,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1737506234864,0.0075,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1737506235264,0.0075,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737506235584,0.0075,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737506235782,0.0075,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737506236007,0.0075,3328.6,3327.7,3.76676]
["bitfinex","ETHUSD",1737506236217,0.015,3328.8,3327.7,4.143436]
["bitfinex","ETHUSD",1737506236424,3.00435,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1737506236666,8.26435,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1737506237871,8.26426,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1737506238360,8.26426,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737506239055,3.00436,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1737506240118,3.00436,3328.5,3327.7,3.76674]
["bitfinex","ETHUSD",1737506240466,5.26,3328.6,3327.7,0.7617]
["bitfinex","ETHUSD",1737506240647,5.26,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1737506240968,5.26,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737506241445,5.26,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1737506241656,5.26,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737506242090,5.26,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1737506242091,5.26,3329.5,3328.4,0.7617]
["bitfinex","ETHUSD",1737506242219,5.26,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1737506242735,5.26,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737506243176,5.26,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737506243374,5.26,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737506243525,5.26,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1737506243724,0.833182,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737506244193,0.833182,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737506244492,0.833182,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1737506244493,3.836192,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1737506245481,0.833182,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737506245778,3.07183,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1737506245947,3.07183,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1737506246477,3.07183,3330.2,3329.0,0.8256]
["bitfinex","ETHUSD",1737506246478,3.00325,3329.8,3329.0,0.8256]
["bitfinex","ETHUSD",1737506246782,3.00347,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737506246995,3.00327,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1737506247190,0.306477,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1737506247594,0.306477,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1737506247780,3.0615,3330.2,3329.2,0.03003635]
["bitfinex","ETHUSD",1737506247974,0.0615,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737506248495,3.0644,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1737506248703,0.0615,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1737506248906,3.06432,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1737506249051,3.370752,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1737506252129,0.0075,3329.9,3329.0,0.8256]
["bitfinex","ETHUSD",1737506252286,0.0615,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1737506252467,3.06515,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1737506252834,3.00384,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737506253224,3.00384,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737506253538,5.26,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1737506253539,5.3215,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1737506253733,5.3215,3329.6,3328.2,3.0]
["bitfinex","ETHUSD",1737506253734,8.3249,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1737506253910,5.3215,3329.6,3329.0,3.00384]
["bitfinex","ETHUSD",1737506255339,5.3215,3329.6,3328.9,0.85563682]
["bitfinex","ETHUSD",1737506255546,0.0615,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737506256049,0.0615,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1737506256050,3.00327,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1737506256551,3.00338,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737506256743,0.600665,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737506256929,3.00319,3329.8,3329.2,3.00363]
["bitfinex","ETHUSD",1737506257449,0.0075,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1737506257943,3.06457,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1737506258142,3.06453,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1737506258513,0.0615,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1737506258823,0.0615,3330.0,3329.5,3.00336]
["bitfinex","ETHUSD",1737506259546,0.0615,3330.0,3329.1,3.00378]
["bitfinex","ETHUSD",1737506259547,3.00329,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737506259701,0.0615,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1737506259901,0.0615,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737506260952,3.0645,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737506261292,3.0645,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1737506261499,3.0645,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1737506262050,0.0615,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737506262548,5.26,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1737506263360,8.32425,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737506264358,3.00282,3330.2,3329.5,3.76213]
["bitfinex","ETHUSD",1737506264532,3.00292,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737506265026,3.0033,3329.7,3329.1,0.7587]
["bitfinex","ETHUSD",1737506265230,3.06486,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1737506265434,3.06486,3329.6,3328.9,6.00788]
["bitfinex","ETHUSD",1737506266132,3.06486,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737506266860,3.06486,3329.6,3328.6,3.00422]
["bitfinex","ETHUSD",1737506266861,3.00365,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1737506267168,3.00365,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737506267331,3.00365,3329.3,3328.7,3.18052897]
["bitfinex","ETHUSD",1737506267530,3.00354,3329.4,3328.7,3.18052897]
["bitfinex","ETHUSD",1737506267731,3.8974745,3329.4,3328.7,3.18052897]
["bitfinex","ETHUSD",1737506268434,3.00364,3329.3,3328.7,3.18052897]
["bitfinex","ETHUSD",1737506269358,3.00364,3329.3,3328.8,0.17635897]
["bitfinex","ETHUSD",1737506269567,5.2675,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1737506269568,5.26,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1737506269731,5.26,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737506269934,5.26,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1737506270135,5.26,3329.5,3329.2,3.75772]
["bitfinex","ETHUSD",1737506271067,5.3215,3329.9,3329.3,0.17635897]
["bitfinex","ETHUSD",1737506271221,3.00337,3329.6,3329.3,0.17635897]
["bitfinex","ETHUSD",1737506272642,0.55055,3329.8,3329.3,0.17635897]
["bitfinex","ETHUSD",1737506272843,3.00328,3329.7,3329.4,0.17635897]
["bitfinex","ETHUSD",1737506274144,3.00328,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1737506274145,3.00328,3329.7,3329.2,0.28290972]
["bitfinex","ETHUSD",1737506275525,3.00328,3329.7,3329.3,0.45971999]
["bitfinex","ETHUSD",1737506275925,0.55055,3329.8,3329.3,0.45971999]
["bitfinex","ETHUSD",1737506276168,3.00318,3329.8,3329.3,0.45971999]
["bitfinex","ETHUSD",1737506276542,3.00331,3329.7,3329.3,0.45971999]
["bitfinex","ETHUSD",1737506276871,3.00331,3329.7,3329.4,0.45971999]
["bitfinex","ETHUSD",1737506277234,3.01095,3329.5,3329.4,0.45971999]
["bitfinex","ETHUSD",1737506278093,3.07245,3329.5,3329.4,0.45971999]
["bitfinex","ETHUSD",1737506278235,3.00381,3329.1,3328.8,0.28290972]
["bitfinex","ETHUSD",1737506278589,3.00387,3329.1,3328.8,0.28290972]
["bitfinex","ETHUSD",1737506278740,3.00372,3329.2,3328.8,0.28290972]
["bitfinex","ETHUSD",1737506279151,3.00354,3329.4,3328.8,0.28290972]
["bitfinex","ETHUSD",1737506279443,3.00356,3329.4,3328.8,3.28695972]
["bitfinex","ETHUSD",1737506282786,8.26337,3329.6,3329.0,3.18073397]
["bitfinex","ETHUSD",1737506282993,8.26337,3329.6,3329.0,3.57891737]
["bitfinex","ETHUSD",1737506283144,5.26,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1737506283650,8.26338,3329.6,3329.0,3.57891737]
["bitfinex","ETHUSD",1737506284367,5.26,3329.6,3329.1,0.45985747]
["bitfinex","ETHUSD",1737506285886,5.26,3329.6,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506286284,9.396214,3329.6,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506286459,3.00363,3329.3,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506286657,3.01113,3329.3,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506287062,8.27113,3329.3,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506287490,11.34013,3329.3,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506287792,16.774502,3329.3,3329.2,0.17685397]
["bitfinex","ETHUSD",1737506289389,3.00454,3328.3,3327.9,0.45998653]
["bitfinex","ETHUSD",1737506290553,3.00454,3328.3,3327.7,8.46041308]
["bitfinex","ETHUSD",1737506290778,3.00454,3328.3,3327.7,5.34353797]
["bitfinex","ETHUSD",1737506290951,3.06585,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1737506291278,3.00444,3328.4,3327.8,3.8398098]
["bitfinex","ETHUSD",1737506292198,3.00426,3328.6,3327.8,3.8398098]
["bitfinex","ETHUSD",1737506292366,3.00438,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737506292568,3.00446,3328.4,3327.8,0.8348498]
["bitfinex","ETHUSD",1737506293467,3.00455,3328.3,3327.8,0.8348498]
["bitfinex","ETHUSD",1737506293889,3.00441,3328.5,3327.8,3.8398098]
["bitfinex","ETHUSD",1737506294592,3.00445,3328.4,3327.8,3.8398098]
["bitfinex","ETHUSD",1737506296097,3.00445,3328.4,3327.8,0.8348498]
["bitfinex","ETHUSD",1737506296285,0.0615,3328.8,3327.7,2.33847797]
["bitfinex","ETHUSD",1737506296286,3.0,3328.9,3327.9,3.32222278]
["bitfinex","ETHUSD",1737506296484,5.3215,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1737506296781,8.26365,3329.3,3328.7,3.80522]
["bitfinex","ETHUSD",1737506296984,4.0,3328.8,3328.7,3.80522]
["bitfinex","ETHUSD",1737506297303,4.0,3328.8,3328.7,4.48917797]
["bitfinex","ETHUSD",1737506297485,8.26368,3329.3,3328.7,4.48917797]
["bitfinex","ETHUSD",1737506297794,3.00373,3329.2,3328.7,1.66176138]
["bitfinex","ETHUSD",1737506297995,3.00345,3329.5,3328.8,0.03003968]
["bitfinex","ETHUSD",1737506298303,3.0036,3329.4,3328.7,4.66593138]
["bitfinex","ETHUSD",1737506298596,3.00372,3329.3,3328.8,0.46659314]
["bitfinex","ETHUSD",1737506298770,3.00373,3329.2,3328.7,1.66176138]
["bitfinex","ETHUSD",1737506299151,3.00392,3329.0,3328.7,0.17670341]
["bitfinex","ETHUSD",1737506299397,0.0615,3329.0,3328.2,3.80569]
["bitfinex","ETHUSD",1737506299604,3.00375,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1737506300185,3.00356,3329.4,3328.7,0.8057]
["bitfinex","ETHUSD",1737506300388,3.00356,3329.4,3328.8,3.385048]
["bitfinex","ETHUSD",1737506301098,8.26339,3329.6,3328.7,0.8057]
["bitfinex","ETHUSD",1737506301099,3.00364,3329.3,3328.7,0.8057]
["bitfinex","ETHUSD",1737506301298,3.00396,3329.0,3328.4,3.81012]
["bitfinex","ETHUSD",1737506302403,3.00396,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737506302999,3.00396,3329.0,3328.5,0.17662123]
["bitfinex","ETHUSD",1737506304361,6.00793,3329.0,3328.5,0.17662123]
["bitfinex","ETHUSD",1737506304565,3.00409,3328.8,3328.6,0.17662123]
["bitfinex","ETHUSD",1737506304982,4.130753,3329.0,3328.6,0.17662123]
["bitfinex","ETHUSD",1737506305265,3.004,3328.9,3328.6,0.17662123]
["bitfinex","ETHUSD",1737506306066,3.004,3328.9,3328.5,0.17662123]
["bitfinex","ETHUSD",1737506307313,3.00444,3328.4,3328.1,0.7655]
["bitfinex","ETHUSD",1737506307612,3.00444,3328.4,3327.8,0.7655]
["bitfinex","ETHUSD",1737506307933,3.00482,3328.0,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506308094,3.00499,3327.8,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506309700,3.00482,3328.0,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506310109,3.00482,3328.0,3327.7,1.71440948]
["bitfinex","ETHUSD",1737506310710,3.00493,3327.9,3327.7,1.71440948]
["bitfinex","ETHUSD",1737506310906,3.00482,3328.0,3327.7,1.71440948]
["bitfinex","ETHUSD",1737506311665,3.00482,3328.0,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506313809,3.00499,3327.8,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506314314,5.860981,3327.8,3327.7,4.54286797]
["bitfinex","ETHUSD",1737506314512,9.860981,3327.8,3327.7,3.00549]
["bitfinex","ETHUSD",1737506314674,12.865961,3327.8,3327.7,3.00549]
["bitfinex","ETHUSD",1737506315015,15.934961,3327.8,3327.7,3.00549]
["bitfinex","ETHUSD",1737506316093,3.0075,3327.6,3326.6,0.7655]
["bitfinex","ETHUSD",1737506316303,3.0,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1737506316625,6.00532,3327.5,3326.6,0.7655]
["bitfinex","ETHUSD",1737506316822,6.00532,3327.5,3326.8,3.00589]
["bitfinex","ETHUSD",1737506317326,6.00532,3327.5,3326.6,0.7655]
["bitfinex","ETHUSD",1737506317327,3.00562,3327.1,3326.6,0.7655]
["bitfinex","ETHUSD",1737506317496,3.00573,3327.0,3326.6,0.7655]
["bitfinex","ETHUSD",1737506317836,3.00562,3327.1,3326.7,0.17984714]
["bitfinex","ETHUSD",1737506318838,3.00562,3327.1,3326.6,0.7655]
["bitfinex","ETHUSD",1737506319711,3.00544,3327.3,3326.6,3.77156]
["bitfinex","ETHUSD",1737506319914,3.00544,3327.3,3326.6,4.148725]
["bitfinex","ETHUSD",1737506320238,3.00549,3327.3,3326.6,4.148725]
["bitfinex","ETHUSD",1737506320417,3.0,3327.4,3326.6,3.77156]
["bitfinex","ETHUSD",1737506320620,3.00568,3327.1,3326.6,0.7655]
["bitfinex","ETHUSD",1737506320822,3.00577,3327.0,3326.6,0.7655]
["bitfinex","ETHUSD",1737506321933,3.00546,3327.3,3326.6,0.7655]
["bitfinex","ETHUSD",1737506322108,0.00749677,3327.2,3326.6,0.7655]
["bitfinex","ETHUSD",1737506322313,0.00749677,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1737506322538,0.00749677,3327.2,3326.9,0.30358877]
["bitfinex","ETHUSD",1737506322740,0.00749677,3327.2,3326.9,3.30935877]
["bitfinex","ETHUSD",1737506324244,0.00749677,3327.2,3326.9,0.30358877]
["bitfinex","ETHUSD",1737506325246,0.00749677,3327.2,3326.6,3.77152]
["bitfinex","ETHUSD",1737506325453,0.00749677,3327.2,3326.6,0.7655]
["bitfinex","ETHUSD",1737506325740,3.00562,3327.1,3326.6,0.7655]
["bitfinex","ETHUSD",1737506325936,0.00749677,3327.2,3326.6,3.77151]
["bitfinex","ETHUSD",1737506326242,0.00749677,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1737506326399,0.00749677,3327.2,3326.7,0.17963191]
["bitfinex","ETHUSD",1737506326897,3.00564,3327.1,3326.7,0.17963191]
["bitfinex","ETHUSD",1737506327096,3.00564,3327.1,3326.6,0.7655]
["bitfinex","ETHUSD",1737506327293,3.00586,3326.9,3326.6,0.7655]
["bitfinex","ETHUSD",1737506328455,3.00586,3326.9,3326.2,0.7624]
["bitfinex","ETHUSD",1737506328616,3.00619,3326.5,3326.2,0.7624]
["bitfinex","ETHUSD",1737506329255,3.00619,3326.5,3326.0,1.51331364]
["bitfinex","ETHUSD",1737506329850,3.00609,3326.6,3326.0,4.51990364]
["bitfinex","ETHUSD",1737506331371,3.00609,3326.6,3326.1,0.17988699]
["bitfinex","ETHUSD",1737506332670,8.2659,3326.8,3326.1,3.18638699]
["bitfinex","ETHUSD",1737506332856,3.00608,3326.6,3326.1,0.17988699]
["bitfinex","ETHUSD",1737506333367,3.00608,3326.6,3326.1,3.18640699]
["bitfinex","ETHUSD",1737506333869,8.2659,3326.8,3326.1,3.18640699]
["bitfinex","ETHUSD",1737506334316,8.2659,3326.8,3326.0,1.51331364]
["bitfinex","ETHUSD",1737506334317,8.2659,3326.8,3326.2,0.17988699]
["bitfinex","ETHUSD",1737506335872,3.00599,3326.7,3326.2,0.17988699]
["bitfinex","ETHUSD",1737506336672,5.26,3326.8,3326.3,0.7864]
["bitfinex","ETHUSD",1737506337178,0.00749677,3326.7,3326.6,3.00599]
["bitfinex","ETHUSD",1737506338285,0.00749677,3326.7,3326.6,3.79239]
["bitfinex","ETHUSD",1737506338501,0.00749677,3326.7,3326.6,3.82244733]
["bitfinex","ETHUSD",1737506338661,0.00749677,3326.7,3326.6,4.00233432]
["bitfinex","ETHUSD",1737506338842,0.00749677,3326.7,3326.6,4.67312742]
["bitfinex","ETHUSD",1737506341691,0.00749677,3326.7,3326.6,1.66713742]
["bitfinex","ETHUSD",1737506342057,3.00571,3327.0,3326.6,0.96628699]
["bitfinex","ETHUSD",1737506342255,3.00592,3326.8,3326.6,0.17988699]
["bitfinex","ETHUSD",1737506342483,3.00574,3327.0,3326.6,0.17988699]
["bitfinex","ETHUSD",1737506342656,3.00598,3326.7,3326.6,0.17988699]
["bitfinex","ETHUSD",1737506343456,8.27348,3326.7,3326.6,0.17988699]
["bitfinex","ETHUSD",1737506343755,9.401418,3326.7,3326.6,0.17988699]
["bitfinex","ETHUSD",1737506344354,3.00621,3326.5,3326.1,0.17988699]
["bitfinex","ETHUSD",1737506344553,3.00627,3326.4,3326.1,0.17988699]
["bitfinex","ETHUSD",1737506345052,3.00625,3326.4,3326.1,0.17988699]
["bitfinex","ETHUSD",1737506345672,3.00625,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1737506346099,3.00625,3326.4,3325.7,0.7864]
["bitfinex","ETHUSD",1737506346100,3.0064,3326.3,3325.7,0.7864]
["bitfinex","ETHUSD",1737506346690,3.0064,3326.3,3325.7,3.79326]
["bitfinex","ETHUSD",1737506346894,3.0064,3326.3,3325.7,0.7864]
["bitfinex","ETHUSD",1737506347215,3.00617,3326.5,3325.8,3.18704228]
["bitfinex","ETHUSD",1737506347418,3.00617,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737506347721,8.2735,3326.7,3326.0,3.00656]
["bitfinex","ETHUSD",1737506347928,3.00609,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1737506349354,0.0075,3326.4,3325.7,0.7864]
["bitfinex","ETHUSD",1737506349518,3.00659,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737506349986,3.00671,3325.9,3325.4,0.7864]
["bitfinex","ETHUSD",1737506350188,3.00679,3325.8,3325.1,3.76412]
["bitfinex","ETHUSD",1737506350388,3.00679,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737506350574,3.00679,3325.8,3325.1,3.76412]
["bitfinex","ETHUSD",1737506350776,8.573439,3326.0,3325.6,0.18021003]
["bitfinex","ETHUSD",1737506350777,0.0075,3325.9,3325.6,0.18021003]
["bitfinex","ETHUSD",1737506351219,3.01421,3325.9,3325.6,0.18021003]
["bitfinex","ETHUSD",1737506351424,3.00671,3325.9,3325.6,0.18021003]
["bitfinex","ETHUSD",1737506351579,5.566809,3326.0,3325.6,0.18021003]
["bitfinex","ETHUSD",1737506351775,8.573439,3326.0,3325.6,0.18021003]
["bitfinex","ETHUSD",1737506352371,8.573439,3326.0,3325.4,3.18732003]
["bitfinex","ETHUSD",1737506353179,8.26662,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737506353405,8.26662,3326.0,3325.4,0.18021003]
["bitfinex","ETHUSD",1737506353614,3.00692,3325.7,3325.4,0.18021003]
["bitfinex","ETHUSD",1737506353917,3.00697,3325.6,3325.5,0.18021003]
["bitfinex","ETHUSD",1737506354214,8.27447,3325.6,3325.5,0.18021003]
["bitfinex","ETHUSD",1737506354420,9.471603,3325.6,3325.5,0.18021003]
["bitfinex","ETHUSD",1737506354720,12.471603,3325.6,3325.5,0.18021003]
["bitfinex","ETHUSD",1737506356020,8.26728,3325.3,3324.8,0.18021003]
["bitfinex","ETHUSD",1737506357320,5.26,3325.3,3324.7,3.76448]
["bitfinex","ETHUSD",1737506357621,5.26,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737506357821,5.26,3325.3,3324.7,3.76448]
["bitfinex","ETHUSD",1737506358054,5.26,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1737506358555,5.26,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1737506358756,5.26,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1737506358978,5.26,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737506361250,5.26,3326.2,3325.1,0.78677118]
["bitfinex","ETHUSD",1737506361436,5.26,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737506363360,8.26643,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737506363566,3.00653,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737506363731,3.00656,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737506363927,3.00677,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737506364242,1.127299,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1737506364243,3.00681,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737506364457,3.06831,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737506365724,3.06831,3325.8,3325.1,3.76405]
["bitfinex","ETHUSD",1737506365966,3.00668,3326.0,3325.2,3.00725]
["bitfinex","ETHUSD",1737506366151,0.0615,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737506366771,5.26,3326.2,3325.3,0.376395]
["bitfinex","ETHUSD",1737506366986,5.26,3326.2,3325.8,3.00676]
["bitfinex","ETHUSD",1737506367175,8.26628,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737506367386,3.0,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1737506368204,8.26598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737506368335,5.26,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1737506368545,3.00617,3326.5,3325.9,0.8091]
["bitfinex","ETHUSD",1737506369477,3.01357,3326.6,3325.9,0.8091]
["bitfinex","ETHUSD",1737506369739,3.00661,3326.0,3325.5,0.8091]
["bitfinex","ETHUSD",1737506370373,5.26,3326.2,3325.5,0.8091]
["bitfinex","ETHUSD",1737506370581,5.26,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1737506370890,5.26,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1737506372280,8.26645,3326.2,3325.5,3.81615]
["bitfinex","ETHUSD",1737506372680,5.26,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737506372976,5.26,3326.2,3325.9,3.00666]
["bitfinex","ETHUSD",1737506373169,6.00626,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1737506373746,6.00626,3326.4,3325.8,0.18013748]
["bitfinex","ETHUSD",1737506374750,6.00626,3326.4,3325.8,3.18687748]
["bitfinex","ETHUSD",1737506375156,6.00626,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737506375688,3.00626,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737506376089,3.00626,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1737506376804,5.26,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1737506376961,3.69,3326.1,3326.0,0.7875]
["bitfinex","ETHUSD",1737506377300,3.69,3326.1,3325.9,0.18023912]
["bitfinex","ETHUSD",1737506377999,3.00682,3325.8,3325.3,0.7875]
["bitfinex","ETHUSD",1737506378778,3.00661,3326.0,3325.3,3.79473]
["bitfinex","ETHUSD",1737506379094,3.69,3325.7,3325.3,0.7875]
["bitfinex","ETHUSD",1737506379471,3.69,3325.7,3325.4,0.18042716]
["bitfinex","ETHUSD",1737506381207,3.69,3325.7,3325.3,3.79473]
["bitfinex","ETHUSD",1737506381208,3.69,3325.7,3325.5,0.18042716]
["bitfinex","ETHUSD",1737506382007,3.69,3325.7,3325.5,3.18742716]
["bitfinex","ETHUSD",1737506382154,3.69,3325.7,3325.6,3.18739716]
["bitfinex","ETHUSD",1737506382354,3.69,3325.7,3325.6,0.80288084]
["bitfinex","ETHUSD",1737506382590,3.69,3325.7,3325.6,0.18042716]
["bitfinex","ETHUSD",1737506384914,3.69,3325.7,3325.6,0.7715]
["bitfinex","ETHUSD",1737506385069,5.26,3326.0,3325.6,0.7715]
["bitfinex","ETHUSD",1737506385266,5.26,3326.0,3325.6,3.77844]
["bitfinex","ETHUSD",1737506385511,5.26,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1737506385695,4.0,3325.8,3325.7,3.384718]
["bitfinex","ETHUSD",1737506386588,5.26,3326.0,3325.7,3.384718]
["bitfinex","ETHUSD",1737506386589,5.26,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737506386786,9.26,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737506387411,5.26,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737506387830,5.26,3326.0,3325.9,3.1871807]
["bitfinex","ETHUSD",1737506388038,5.26,3326.0,3325.9,3.84437057]
["bitfinex","ETHUSD",1737506388411,5.26,3326.0,3325.9,0.83767057]
["bitfinex","ETHUSD",1737506388612,5.26,3326.0,3325.9,0.1804807]
["bitfinex","ETHUSD",1737506389908,5.26,3326.0,3325.9,3.1871807]
["bitfinex","ETHUSD",1737506390109,5.26,3326.0,3325.9,0.1804807]
["bitfinex","ETHUSD",1737506390307,5.2675,3326.0,3325.9,0.1804807]
["bitfinex","ETHUSD",1737506390573,9.2675,3326.0,3325.9,0.1804807]
["bitfinex","ETHUSD",1737506390752,13.507661,3326.0,3325.9,0.1804807]
["bitfinex","ETHUSD",1737506390981,9.26,3326.0,3325.9,0.1804807]
["bitfinex","ETHUSD",1737506391159,9.26,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1737506391346,9.26,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737506392486,3.00671,3325.9,3325.4,0.1804807]
["bitfinex","ETHUSD",1737506392656,3.00671,3325.9,3325.3,3.83632]
["bitfinex","ETHUSD",1737506392843,3.00671,3325.9,3325.3,4.520692]
["bitfinex","ETHUSD",1737506393083,3.00671,3325.9,3325.3,0.8291]
["bitfinex","ETHUSD",1737506393388,0.0615,3325.4,3324.9,0.8291]
["bitfinex","ETHUSD",1737506393682,0.0615,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737506393683,3.06871,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737506394242,3.00726,3325.3,3324.6,3.83697]
["bitfinex","ETHUSD",1737506394486,3.00733,3325.2,3324.6,0.8291]
["bitfinex","ETHUSD",1737506394647,3.00736,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737506395048,3.00736,3325.2,3324.7,0.18065989]
["bitfinex","ETHUSD",1737506395887,3.00736,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1737506395888,0.6683611,3325.2,3324.8,0.18065989]
["bitfinex","ETHUSD",1737506396076,5.26,3325.3,3324.9,3.82825]
["bitfinex","ETHUSD",1737506396389,5.26,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1737506397891,5.26,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737506398076,5.26,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1737506398893,5.26,3325.3,3324.9,3.82829]
["bitfinex","ETHUSD",1737506399073,5.26,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737506399904,3.00698,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737506401097,3.0073,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737506402178,3.895278,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737506402387,0.888198,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1737506403218,0.0615,3325.5,3324.6,0.8207]
["bitfinex","ETHUSD",1737506403408,5.26,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737506404101,5.26,3325.7,3324.9,0.8207]
["bitfinex","ETHUSD",1737506404305,5.26,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1737506404680,5.26,3325.7,3325.3,3.18756933]
["bitfinex","ETHUSD",1737506405422,5.26,3325.7,3325.3,0.18039933]
["bitfinex","ETHUSD",1737506405620,0.0615,3325.9,3325.3,0.18039933]
["bitfinex","ETHUSD",1737506405790,3.675039,3325.9,3325.3,0.18039933]
["bitfinex","ETHUSD",1737506405990,0.668309,3325.9,3325.3,0.18039933]
["bitfinex","ETHUSD",1737506406178,0.0615,3325.9,3325.4,3.18754933]
["bitfinex","ETHUSD",1737506406616,0.0615,3325.9,3325.4,0.18039933]
["bitfinex","ETHUSD",1737506407022,3.06821,3325.9,3325.4,0.18039933]
["bitfinex","ETHUSD",1737506407325,3.00681,3325.8,3325.5,0.18039933]
["bitfinex","ETHUSD",1737506408531,0.0615,3325.9,3325.5,0.18039933]
["bitfinex","ETHUSD",1737506408824,5.3215,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1737506409184,5.3215,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1737506409712,5.3215,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737506410144,5.3215,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737506410445,5.3215,3325.9,3325.4,3.18774656]
["bitfinex","ETHUSD",1737506411216,5.3215,3325.9,3325.4,0.18060656]
["bitfinex","ETHUSD",1737506411217,3.00705,3325.6,3325.4,0.18060656]
["bitfinex","ETHUSD",1737506411418,3.00706,3325.5,3325.4,0.18060656]
["bitfinex","ETHUSD",1737506412346,3.00706,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1737506412746,0.0075,3325.3,3324.8,0.18060656]
["bitfinex","ETHUSD",1737506412922,3.00738,3325.2,3324.8,0.18060656]
["bitfinex","ETHUSD",1737506413932,3.00738,3325.2,3324.9,0.18060656]
["bitfinex","ETHUSD",1737506414249,0.0615,3325.0,3324.9,0.18060656]
["bitfinex","ETHUSD",1737506414658,3.06901,3325.0,3324.9,0.18060656]
["bitfinex","ETHUSD",1737506415021,8.34401,3325.0,3324.9,0.18060656]
["bitfinex","ETHUSD",1737506415252,11.89401,3325.0,3324.9,0.18060656]
["bitfinex","ETHUSD",1737506415849,3.07706,3324.4,3324.3,0.18060656]
["bitfinex","ETHUSD",1737506416266,4.219061,3324.4,3324.3,0.18060656]
["bitfinex","ETHUSD",1737506417374,3.00836,3324.1,3323.7,0.18060656]
["bitfinex","ETHUSD",1737506417733,3.01572,3324.3,3323.7,0.18060656]
["bitfinex","ETHUSD",1737506418076,3.00825,3324.2,3323.7,0.18060656]
["bitfinex","ETHUSD",1737506418575,3.00825,3324.2,3323.8,0.18060656]
["bitfinex","ETHUSD",1737506419074,0.7227311,3324.2,3323.8,0.18060656]
["bitfinex","ETHUSD",1737506419274,3.01566,3324.3,3323.8,0.18060656]
["bitfinex","ETHUSD",1737506419861,3.01566,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1737506420483,8.26824,3324.2,3323.6,3.18936656]
["bitfinex","ETHUSD",1737506420680,5.26,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1737506420836,8.26827,3324.2,3323.6,0.18060656]
["bitfinex","ETHUSD",1737506421050,3.00836,3324.1,3323.6,0.18060656]
["bitfinex","ETHUSD",1737506421689,3.00836,3324.1,3323.5,0.18060656]
["bitfinex","ETHUSD",1737506422067,3.00836,3324.1,3323.5,3.18947656]
["bitfinex","ETHUSD",1737506422387,5.26,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1737506422893,8.26824,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1737506423263,5.26,3324.2,3323.7,3.00861]
["bitfinex","ETHUSD",1737506423463,9.101205,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1737506423666,8.26835,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737506424587,5.26,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737506424793,5.26,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1737506424996,5.26,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1737506425294,5.26,3324.1,3324.0,4.130762]
["bitfinex","ETHUSD",1737506425882,5.26,3324.9,3324.0,4.130762]
["bitfinex","ETHUSD",1737506426048,5.26,3325.0,3324.6,0.8215]
["bitfinex","ETHUSD",1737506426255,5.26,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1737506426447,5.26,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737506426689,5.26,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1737506426859,5.3215,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1737506427073,5.3215,3325.7,3325.2,0.8215]
["bitfinex","ETHUSD",1737506427074,5.26,3325.7,3325.2,0.8215]
["bitfinex","ETHUSD",1737506427374,5.26,3325.7,3325.2,3.82879]
["bitfinex","ETHUSD",1737506427577,0.0615,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737506427776,8.27399,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737506427777,5.2675,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737506429514,5.2675,3326.2,3325.4,0.382857]
["bitfinex","ETHUSD",1737506429515,5.26,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1737506429728,5.26,3326.7,3325.6,0.8215]
["bitfinex","ETHUSD",1737506429890,5.26,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1737506430220,9.098325,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737506430516,6.092705,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1737506430718,6.092705,3327.1,3326.3,3.82783]
["bitfinex","ETHUSD",1737506431022,9.098335,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1737506431813,3.00571,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1737506432192,3.00571,3327.0,3326.0,3.00658]
["bitfinex","ETHUSD",1737506432193,0.0075,3326.9,3326.0,3.00658]
["bitfinex","ETHUSD",1737506432452,0.015,3326.7,3325.6,0.8215]
["bitfinex","ETHUSD",1737506432670,0.0075,3326.2,3325.6,0.8215]
["bitfinex","ETHUSD",1737506432866,0.0075,3326.2,3325.6,3.82847]
["bitfinex","ETHUSD",1737506433388,3.01389,3326.3,3325.6,0.8215]
["bitfinex","ETHUSD",1737506433570,3.01389,3326.3,3325.6,3.8284]
["bitfinex","ETHUSD",1737506434467,3.315279,3326.3,3325.6,3.8284]
["bitfinex","ETHUSD",1737506434670,3.00625,3326.4,3325.6,3.8284]
["bitfinex","ETHUSD",1737506434842,3.00625,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737506435050,3.00644,3326.2,3325.6,0.8215]
["bitfinex","ETHUSD",1737506435385,3.669209,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1737506435541,3.00653,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737506436145,3.00679,3325.8,3325.3,0.8215]
["bitfinex","ETHUSD",1737506436345,3.00679,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737506436584,3.00679,3325.8,3325.1,3.390312]
["bitfinex","ETHUSD",1737506436758,3.00679,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737506437259,3.00662,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1737506437880,3.00655,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737506438050,3.00664,3326.0,3325.3,6.01441]
["bitfinex","ETHUSD",1737506438246,3.00664,3326.0,3325.1,3.390312]
["bitfinex","ETHUSD",1737506438247,3.00689,3325.7,3325.1,3.390312]
["bitfinex","ETHUSD",1737506438566,3.00689,3325.7,3324.6,3.60606971]
["bitfinex","ETHUSD",1737506438567,3.00722,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1737506438768,8.2669,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737506438949,5.26,3325.7,3325.2,0.7636]
["bitfinex","ETHUSD",1737506440194,5.26,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737506441545,8.3282,3325.9,3325.2,0.7636]
["bitfinex","ETHUSD",1737506441751,3.0068,3325.8,3325.2,3.77087]
["bitfinex","ETHUSD",1737506441984,3.0068,3325.8,3325.2,4.147957]
["bitfinex","ETHUSD",1737506442185,5.3215,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1737506442186,5.26,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1737506442555,5.3215,3326.2,3325.7,3.00679]
["bitfinex","ETHUSD",1737506443405,0.0075,3326.9,3325.8,0.7636]
["bitfinex","ETHUSD",1737506443406,0.0615,3326.9,3325.8,0.7636]
["bitfinex","ETHUSD",1737506443582,0.0615,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1737506443895,3.00589,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737506444354,0.0615,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737506444555,3.0673,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737506445194,3.0673,3326.9,3326.2,0.601291]
["bitfinex","ETHUSD",1737506445195,0.0615,3326.9,3326.2,0.601291]
["bitfinex","ETHUSD",1737506445401,5.26,3327.2,3326.3,0.7636]
["bitfinex","ETHUSD",1737506445619,3.00544,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1737506445890,3.00544,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737506446500,3.00544,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1737506446667,3.00544,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1737506446866,3.00544,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1737506447369,3.0058,3326.9,3326.3,0.7636]
["bitfinex","ETHUSD",1737506447511,3.00591,3326.8,3326.3,0.7636]
["bitfinex","ETHUSD",1737506448526,0.0075,3326.6,3325.7,3.77046]
["bitfinex","ETHUSD",1737506448678,3.06766,3326.5,3325.7,3.77046]
["bitfinex","ETHUSD",1737506448987,3.00631,3326.4,3325.8,0.377046]
["bitfinex","ETHUSD",1737506449201,3.00636,3326.3,3325.7,3.77046]
["bitfinex","ETHUSD",1737506449403,3.00646,3326.2,3325.7,0.7636]
["bitfinex","ETHUSD",1737506449799,8.26631,3326.4,3325.7,3.77046]
["bitfinex","ETHUSD",1737506450010,5.26,3326.4,3325.7,3.77046]
["bitfinex","ETHUSD",1737506450317,3.00635,3326.3,3325.7,3.77046]
["bitfinex","ETHUSD",1737506450539,5.26,3326.4,3325.7,3.77046]
["bitfinex","ETHUSD",1737506450723,8.26626,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737506452889,3.00636,3326.3,3325.7,0.7636]
["bitfinex","ETHUSD",1737506453485,3.00635,3326.3,3325.7,3.77046]
["bitfinex","ETHUSD",1737506453817,5.26,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737506454019,5.26,3326.4,3326.1,3.00649]
["bitfinex","ETHUSD",1737506455516,5.26,3326.4,3326.2,0.18003254]
["bitfinex","ETHUSD",1737506456024,5.26,3326.4,3326.3,3.79024]
["bitfinex","ETHUSD",1737506456234,3.0056,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1737506456403,3.0056,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1737506456583,4.0,3326.7,3326.6,3.00605]
["bitfinex","ETHUSD",1737506456783,4.0,3326.7,3326.6,3.18608254]
["bitfinex","ETHUSD",1737506457080,3.0056,3327.2,3326.6,3.18608254]
["bitfinex","ETHUSD",1737506458640,3.00562,3327.1,3326.6,3.18608254]
["bitfinex","ETHUSD",1737506458810,3.00562,3327.1,3326.7,0.18003254]
["bitfinex","ETHUSD",1737506460298,3.00562,3327.1,3326.8,0.18003254]
["bitfinex","ETHUSD",1737506460791,8.26549,3327.3,3326.8,0.18003254]
["bitfinex","ETHUSD",1737506461021,3.00555,3327.2,3326.8,0.18003254]
["bitfinex","ETHUSD",1737506461710,5.26,3327.3,3326.8,0.18003254]
["bitfinex","ETHUSD",1737506462033,5.26,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737506462400,5.26,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1737506462554,4.0,3327.2,3327.1,3.00553]
["bitfinex","ETHUSD",1737506462708,4.0,3327.2,3327.1,3.78943]
["bitfinex","ETHUSD",1737506463205,4.0,3327.2,3327.1,6.81948459]
["bitfinex","ETHUSD",1737506463404,5.26,3328.3,3327.1,3.7839]
["bitfinex","ETHUSD",1737506463637,0.0615,3328.7,3328.1,3.78853]
["bitfinex","ETHUSD",1737506463638,5.26,3328.7,3328.1,3.78853]
["bitfinex","ETHUSD",1737506463854,5.26,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737506464158,5.26,3328.7,3328.1,3.78853]
["bitfinex","ETHUSD",1737506464310,5.26,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737506464512,5.26,3328.7,3328.1,3.78853]
["bitfinex","ETHUSD",1737506465851,5.26,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737506466055,5.26,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1737506466575,5.26,3328.7,3328.2,0.03004336]
["bitfinex","ETHUSD",1737506466873,5.26,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1737506467078,5.26,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737506467280,5.26,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1737506467484,5.26,3329.2,3328.8,0.03003743]
["bitfinex","ETHUSD",1737506467666,5.26,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737506470381,8.2638,3329.2,3328.6,0.7839]
["bitfinex","ETHUSD",1737506470584,8.2638,3329.2,3327.7,8.36499]
["bitfinex","ETHUSD",1737506470585,0.82638,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737506470757,5.26,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1737506472480,5.26,3329.2,3328.8,0.7878]
["bitfinex","ETHUSD",1737506472780,5.26,3329.2,3328.8,3.79184]
["bitfinex","ETHUSD",1737506472983,3.00318,3329.8,3328.8,0.7878]
["bitfinex","ETHUSD",1737506473284,3.00318,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737506473492,3.00318,3329.8,3329.0,3.00383]
["bitfinex","ETHUSD",1737506473661,3.00329,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1737506474141,0.7659,3328.9,3328.2,1.38635452]
["bitfinex","ETHUSD",1737506474372,0.7659,3328.9,3328.2,0.7878]
["bitfinex","ETHUSD",1737506474582,0.015,3328.8,3328.0,0.30026741]
["bitfinex","ETHUSD",1737506474886,3.00471,3328.2,3328.0,0.30026741]
["bitfinex","ETHUSD",1737506475051,3.00471,3328.1,3328.0,0.30026741]
["bitfinex","ETHUSD",1737506475568,8.26459,3328.3,3328.0,0.30026741]
["bitfinex","ETHUSD",1737506475741,3.00463,3328.2,3328.0,0.30026741]
["bitfinex","ETHUSD",1737506475938,3.00471,3328.1,3328.0,0.30026741]
["bitfinex","ETHUSD",1737506476385,5.26,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1737506476587,5.26,3328.3,3328.0,3.305227]
["bitfinex","ETHUSD",1737506476946,5.26,3328.3,3328.0,0.300487]
["bitfinex","ETHUSD",1737506477194,5.26,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737506477750,5.26,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1737506478147,5.26,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1737506478790,5.26,3328.3,3327.7,3.79281]
["bitfinex","ETHUSD",1737506479159,8.26454,3328.3,3327.7,3.79281]
["bitfinex","ETHUSD",1737506479562,5.26,3328.3,3327.7,4.472615]
["bitfinex","ETHUSD",1737506479877,5.26,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737506480081,3.00408,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737506482897,5.26,3328.9,3328.3,0.7983]
["bitfinex","ETHUSD",1737506483099,0.677237,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1737506483100,3.00351,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1737506483272,5.26,3329.7,3328.9,1.12874386]
["bitfinex","ETHUSD",1737506483595,9.06991,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737506483783,4.0,3329.4,3329.3,3.00355]
["bitfinex","ETHUSD",1737506484157,3.00317,3329.9,3329.1,3.03378469]
["bitfinex","ETHUSD",1737506484802,5.26,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737506485026,5.26,3330.1,3329.8,3.00314]
["bitfinex","ETHUSD",1737506485230,5.26,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737506485521,5.26,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1737506486483,5.26,3330.1,3329.4,0.7983]
["bitfinex","ETHUSD",1737506486683,3.00308,3330.0,3329.4,0.7983]
["bitfinex","ETHUSD",1737506486882,3.00309,3329.9,3329.4,0.7983]
["bitfinex","ETHUSD",1737506487692,0.8069,3330.0,3329.4,0.7983]
["bitfinex","ETHUSD",1737506487891,0.8069,3330.0,3329.4,3.80178]
["bitfinex","ETHUSD",1737506488128,0.8069,3330.0,3329.4,1.24029182]
["bitfinex","ETHUSD",1737506488299,8.26291,3330.1,3329.4,3.80183]
["bitfinex","ETHUSD",1737506488628,5.26,3330.1,3329.4,3.80177]
["bitfinex","ETHUSD",1737506488844,5.26,3330.1,3329.5,3.03342057]
["bitfinex","ETHUSD",1737506489143,3.80965,3330.3,3329.5,3.03342057]
["bitfinex","ETHUSD",1737506489144,3.80965,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1737506489350,3.00283,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737506491140,3.00283,3330.2,3329.4,3.80178]
["bitfinex","ETHUSD",1737506491303,3.00299,3330.1,3329.4,0.7983]
["bitfinex","ETHUSD",1737506491514,3.00314,3329.9,3329.4,0.7983]
["bitfinex","ETHUSD",1737506493345,3.00314,3329.9,3329.5,0.17966963]
["bitfinex","ETHUSD",1737506494144,3.00299,3330.1,3329.5,0.17966963]
["bitfinex","ETHUSD",1737506494318,3.00302,3330.0,3329.5,0.17966963]
["bitfinex","ETHUSD",1737506494656,3.00302,3330.0,3329.4,3.80177]
["bitfinex","ETHUSD",1737506494657,3.00302,3330.0,3329.6,0.17966963]
["bitfinex","ETHUSD",1737506494945,3.00313,3329.9,3329.6,0.17966963]
["bitfinex","ETHUSD",1737506496251,3.00313,3329.9,3329.7,0.17966963]
["bitfinex","ETHUSD",1737506497962,3.00313,3329.9,3329.4,0.7983]
["bitfinex","ETHUSD",1737506497963,3.00313,3329.9,3329.5,0.17966963]
["bitfinex","ETHUSD",1737506498323,3.003,3330.0,3329.5,0.17966963]
["bitfinex","ETHUSD",1737506499818,3.003,3330.0,3329.4,3.80182]
["bitfinex","ETHUSD",1737506500116,3.003,3330.0,3329.4,4.182002]
["bitfinex","ETHUSD",1737506500921,3.00292,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737506501117,8.26285,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737506501961,5.26,3330.2,3329.7,0.17969676]
["bitfinex","ETHUSD",1737506502128,5.26,3330.2,3329.7,3.18293676]
["bitfinex","ETHUSD",1737506502332,5.26,3330.2,3329.8,0.61862768]
["bitfinex","ETHUSD",1737506502531,5.26,3330.2,3329.8,3.62177768]
["bitfinex","ETHUSD",1737506502836,6.75521,3330.6,3330.0,0.7657]
["bitfinex","ETHUSD",1737506503372,3.00257,3330.5,3330.0,0.7657]
["bitfinex","ETHUSD",1737506504183,3.00264,3330.4,3330.0,0.7657]
["bitfinex","ETHUSD",1737506504347,3.00264,3330.4,3330.0,1.20444777]
["bitfinex","ETHUSD",1737506504879,8.26213,3331.0,3330.0,0.7657]
["bitfinex","ETHUSD",1737506505078,8.26213,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737506505290,5.26,3331.0,3330.5,3.76817]
["bitfinex","ETHUSD",1737506505982,5.26,3331.4,3331.1,0.7657]
["bitfinex","ETHUSD",1737506506354,5.26,3331.4,3331.1,3.76771]
["bitfinex","ETHUSD",1737506506949,5.26,3331.4,3331.1,0.7657]
["bitfinex","ETHUSD",1737506507284,3.00184,3331.3,3331.1,0.7657]
["bitfinex","ETHUSD",1737506507586,8.2618,3331.4,3331.1,0.7657]
["bitfinex","ETHUSD",1737506508592,3.00192,3331.2,3330.7,0.7657]
["bitfinex","ETHUSD",1737506508748,3.00215,3331.0,3330.7,1.1802057]
["bitfinex","ETHUSD",1737506509086,3.00215,3331.0,3330.7,0.7657]
["bitfinex","ETHUSD",1737506509295,3.0022,3330.9,3330.4,0.7657]
["bitfinex","ETHUSD",1737506509446,3.00229,3330.8,3330.4,0.7657]
["bitfinex","ETHUSD",1737506509772,3.00215,3331.0,3330.5,0.28747375]
["bitfinex","ETHUSD",1737506511403,3.00212,3331.0,3330.5,0.28747375]
["bitfinex","ETHUSD",1737506511584,3.00212,3331.0,3330.6,0.17970226]
["bitfinex","ETHUSD",1737506511951,3.00192,3331.2,3330.6,0.17970226]
["bitfinex","ETHUSD",1737506512386,3.00192,3331.2,3330.6,0.57749875]
["bitfinex","ETHUSD",1737506512779,0.7502,3331.3,3330.6,0.57749875]
["bitfinex","ETHUSD",1737506513100,3.00201,3331.1,3330.7,0.17970226]
["bitfinex","ETHUSD",1737506514501,3.00211,3331.0,3330.7,0.17970226]
["bitfinex","ETHUSD",1737506514788,3.00211,3331.0,3330.8,0.17970226]
["bitfinex","ETHUSD",1737506516506,3.00211,3331.0,3330.5,0.2879304]
["bitfinex","ETHUSD",1737506516709,3.00211,3331.0,3330.5,0.69355644]
["bitfinex","ETHUSD",1737506518209,3.00211,3331.0,3330.6,0.17992717]
["bitfinex","ETHUSD",1737506518703,3.00192,3331.2,3330.6,0.17992717]
["bitfinex","ETHUSD",1737506519294,3.00211,3331.0,3330.6,0.17992717]
["bitfinex","ETHUSD",1737506519610,3.00211,3331.0,3330.7,0.17992717]
["bitfinex","ETHUSD",1737506520905,3.00215,3331.0,3330.4,1.05354035]
["bitfinex","ETHUSD",1737506521121,3.00215,3331.0,3330.4,1.75943939]
["bitfinex","ETHUSD",1737506521806,3.00219,3330.9,3330.4,1.75943939]
["bitfinex","ETHUSD",1737506522470,3.00219,3330.9,3330.5,0.17990914]
["bitfinex","ETHUSD",1737506522869,3.00246,3330.6,3330.5,0.17990914]
["bitfinex","ETHUSD",1737506523071,3.01746,3330.6,3330.5,0.17990914]
["bitfinex","ETHUSD",1737506523269,4.931334,3330.6,3330.5,0.17990914]
["bitfinex","ETHUSD",1737506523670,4.931334,3330.6,3329.9,0.17990914]
["bitfinex","ETHUSD",1737506523671,3.003,3330.0,3329.9,0.17990914]
["bitfinex","ETHUSD",1737506527316,3.00309,3329.9,3329.5,0.7831]
["bitfinex","ETHUSD",1737506527521,3.00309,3329.9,3329.5,1.19055403]
["bitfinex","ETHUSD",1737506529829,3.00287,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1737506530120,8.26259,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1737506530328,8.26259,3330.5,3329.8,3.03318842]
["bitfinex","ETHUSD",1737506530522,5.26,3330.5,3329.9,4.08950884]
["bitfinex","ETHUSD",1737506530729,8.26257,3330.5,3329.9,4.08950884]
["bitfinex","ETHUSD",1737506531186,3.00267,3330.4,3329.9,1.08641884]
["bitfinex","ETHUSD",1737506531823,3.00267,3330.4,3330.0,0.18007586]
["bitfinex","ETHUSD",1737506532126,8.26257,3330.5,3330.0,0.18007586]
["bitfinex","ETHUSD",1737506532323,8.26257,3330.5,3330.0,0.61004117]
["bitfinex","ETHUSD",1737506533029,8.26257,3330.5,3330.0,0.64006944]
["bitfinex","ETHUSD",1737506533232,5.26,3330.5,3330.0,3.18303586]
["bitfinex","ETHUSD",1737506533532,5.26,3330.5,3330.1,0.18007586]
["bitfinex","ETHUSD",1737506533733,5.26,3331.7,3330.2,0.7831]
["bitfinex","ETHUSD",1737506533932,2.47023976,3334.5,3331.1,0.7831]
["bitfinex","ETHUSD",1737506533933,3.00129,3331.9,3331.1,0.7831]
["bitfinex","ETHUSD",1737506534106,0.7859,3332.0,3331.1,0.7831]
["bitfinex","ETHUSD",1737506534107,0.7859,3332.0,3331.2,0.03001621]
["bitfinex","ETHUSD",1737506534307,0.7859,3332.0,3331.2,3.03187621]
["bitfinex","ETHUSD",1737506534308,3.00139,3331.8,3331.2,3.03187621]
["bitfinex","ETHUSD",1737506534510,3.00139,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737506534691,3.78715,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737506535024,0.7859,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737506535214,3.00125,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737506535430,3.00129,3331.9,3331.1,0.813116]
["bitfinex","ETHUSD",1737506535639,3.00143,3331.8,3331.1,3.78504]
["bitfinex","ETHUSD",1737506536102,3.015,3332.2,3331.1,0.813116]
["bitfinex","ETHUSD",1737506536437,3.00126,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1737506536726,3.00073,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737506536892,3.00075,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737506537716,3.78647,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1737506537924,3.00057,3332.7,3332.0,3.03117967]
["bitfinex","ETHUSD",1737506538134,3.52639,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1737506538294,6.0459,3333.9,3332.9,0.7831]
["bitfinex","ETHUSD",1737506538489,2.99958,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1737506538936,2.99969,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1737506539131,2.9998,3333.6,3332.9,3.78346]
["bitfinex","ETHUSD",1737506539432,0.0075,3333.6,3331.3,8.36181]
["bitfinex","ETHUSD",1737506539633,0.015,3333.2,3331.6,0.7831]
["bitfinex","ETHUSD",1737506539804,3.00046,3332.9,3332.3,0.7831]
["bitfinex","ETHUSD",1737506541232,3.0005,3332.8,3332.3,0.7831]
["bitfinex","ETHUSD",1737506541460,0.015,3333.2,3331.4,0.7831]
["bitfinex","ETHUSD",1737506541756,3.00117,3332.1,3331.4,0.7831]
["bitfinex","ETHUSD",1737506541918,3.00019,3333.2,3331.4,0.7831]
["bitfinex","ETHUSD",1737506541919,3.00011,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1737506542124,3.00011,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737506542564,3.0,3333.4,3332.7,3.00052]
["bitfinex","ETHUSD",1737506542755,3.00004,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737506542922,3.600033,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737506543257,2.99989,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1737506543440,3.00004,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1737506543613,2.99989,3333.5,3332.8,3.03045158]
["bitfinex","ETHUSD",1737506543817,2.99969,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1737506544041,2.99969,3333.7,3333.0,0.02999969]
["bitfinex","ETHUSD",1737506544355,3.82479,3333.9,3332.9,3.00032]
["bitfinex","ETHUSD",1737506544356,2.99976,3333.6,3332.9,3.03031861]
["bitfinex","ETHUSD",1737506544550,2.99986,3333.5,3332.9,3.03031861]
["bitfinex","ETHUSD",1737506544749,2.99986,3333.5,3332.9,3.00032]
["bitfinex","ETHUSD",1737506544941,2.99978,3333.6,3332.9,3.03031861]
["bitfinex","ETHUSD",1737506545427,2.99978,3333.6,3332.9,3.63340647]
["bitfinex","ETHUSD",1737506546253,2.99967,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737506546453,2.99976,3333.6,3333.0,0.8194]
["bitfinex","ETHUSD",1737506546814,2.99958,3333.8,3333.1,0.02999861]
["bitfinex","ETHUSD",1737506547016,2.99969,3333.7,3333.0,0.8194]
["bitfinex","ETHUSD",1737506547444,2.99969,3333.7,3333.1,0.44228179]
["bitfinex","ETHUSD",1737506547641,3.0145,3333.9,3333.1,0.44228179]
["bitfinex","ETHUSD",1737506547844,2.99977,3333.6,3333.1,0.44228179]
["bitfinex","ETHUSD",1737506548322,2.99987,3333.5,3333.1,0.44228179]
["bitfinex","ETHUSD",1737506548523,2.99987,3333.5,3333.0,0.8194]
["bitfinex","ETHUSD",1737506548755,3.00039,3332.9,3332.7,0.8194]
["bitfinex","ETHUSD",1737506549172,3.00021,3333.1,3332.0,3.78721032]
["bitfinex","ETHUSD",1737506549173,3.0003,3333.0,3332.3,0.8194]
["bitfinex","ETHUSD",1737506549358,3.00072,3332.6,3332.3,0.8194]
["bitfinex","ETHUSD",1737506549563,3.00084,3332.4,3331.9,0.8194]
["bitfinex","ETHUSD",1737506549880,3.00108,3332.2,3331.9,0.8194]
["bitfinex","ETHUSD",1737506550333,3.00085,3332.4,3331.9,0.8194]
["bitfinex","ETHUSD",1737506550536,3.00085,3332.4,3331.9,1.201477]
["bitfinex","ETHUSD",1737506550869,5.26,3332.9,3332.0,0.03000942]
["bitfinex","ETHUSD",1737506551046,5.26,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1737506551232,5.26,3332.9,3332.1,0.8194]
["bitfinex","ETHUSD",1737506551433,8.26039,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737506551746,8.26039,3332.9,3332.4,0.30309249]
["bitfinex","ETHUSD",1737506552147,8.26039,3332.9,3332.1,0.8194]
["bitfinex","ETHUSD",1737506552363,8.26039,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737506553055,8.26039,3332.9,3332.2,0.03000494]
["bitfinex","ETHUSD",1737506553268,3.00049,3332.8,3332.1,3.82048]
["bitfinex","ETHUSD",1737506553668,8.26039,3332.9,3332.1,3.82048]
["bitfinex","ETHUSD",1737506553870,3.00063,3332.7,3332.1,4.502656]
["bitfinex","ETHUSD",1737506554080,3.00063,3332.7,3332.1,1.501576]
["bitfinex","ETHUSD",1737506554237,3.00091,3332.4,3332.1,0.8194]
["bitfinex","ETHUSD",1737506554734,3.00102,3332.2,3332.1,0.8194]
["bitfinex","ETHUSD",1737506554933,3.00117,3332.1,3331.7,0.8194]
["bitfinex","ETHUSD",1737506555132,3.00124,3332.0,3331.7,0.8194]
["bitfinex","ETHUSD",1737506555547,3.00085,3332.4,3331.7,0.8194]
["bitfinex","ETHUSD",1737506555962,3.0011,3332.2,3331.7,0.8194]
["bitfinex","ETHUSD",1737506556346,3.00116,3332.1,3331.7,0.8194]
["bitfinex","ETHUSD",1737506556554,3.00085,3332.4,3331.7,3.85080098]
["bitfinex","ETHUSD",1737506556858,3.00085,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737506557033,3.00102,3332.2,3331.7,1.56534791]
["bitfinex","ETHUSD",1737506557465,3.00113,3332.1,3331.7,1.56534791]
["bitfinex","ETHUSD",1737506558141,3.00102,3332.2,3331.7,1.56534791]
["bitfinex","ETHUSD",1737506558342,3.00102,3332.2,3331.8,0.15653479]
["bitfinex","ETHUSD",1737506559036,3.00138,3331.8,3331.5,0.60706815]
["bitfinex","ETHUSD",1737506559282,3.00121,3332.0,3331.5,0.60706815]
["bitfinex","ETHUSD",1737506559639,3.00129,3331.9,3331.5,0.60706815]
["bitfinex","ETHUSD",1737506559963,3.00075,3332.5,3331.7,0.8306]
["bitfinex","ETHUSD",1737506560142,3.00075,3332.5,3331.8,3.41454441]
["bitfinex","ETHUSD",1737506560143,3.00085,3332.4,3331.8,3.41454441]
["bitfinex","ETHUSD",1737506560343,3.00075,3332.5,3331.8,3.41454441]
["bitfinex","ETHUSD",1737506560887,5.26,3332.9,3331.8,3.384536]
["bitfinex","ETHUSD",1737506561181,3.00094,3332.3,3331.8,0.383216]
["bitfinex","ETHUSD",1737506561364,3.00081,3332.5,3331.8,3.384536]
["bitfinex","ETHUSD",1737506561568,0.0075,3332.7,3331.9,0.4215136]
["bitfinex","ETHUSD",1737506561769,3.00095,3332.3,3331.9,0.17909192]
["bitfinex","ETHUSD",1737506561956,3.00103,3332.2,3331.9,0.17909192]
["bitfinex","ETHUSD",1737506563849,3.00103,3332.2,3332.0,0.17909192]
["bitfinex","ETHUSD",1737506564488,3.00096,3332.3,3332.0,0.17909192]
["bitfinex","ETHUSD",1737506564785,3.00111,3332.1,3332.0,0.17909192]
["bitfinex","ETHUSD",1737506567498,3.601321,3332.1,3332.0,0.17909192]
["bitfinex","ETHUSD",1737506567793,3.616321,3332.1,3331.4,0.28739035]
["bitfinex","ETHUSD",1737506568097,3.00165,3331.5,3331.4,0.28739035]
["bitfinex","ETHUSD",1737506568280,3.00161,3331.6,3331.4,0.28739035]
["bitfinex","ETHUSD",1737506568686,3.00165,3331.5,3331.4,0.28739035]
["bitfinex","ETHUSD",1737506569069,3.00165,3331.5,3331.1,0.8306]
["bitfinex","ETHUSD",1737506569267,3.00165,3331.5,3331.1,1.24261804]
["bitfinex","ETHUSD",1737506570361,3.00184,3331.3,3331.1,0.8306]
["bitfinex","ETHUSD",1737506570567,3.00165,3331.5,3331.2,0.18000033]
["bitfinex","ETHUSD",1737506571169,3.00176,3331.4,3331.2,0.18000033]
["bitfinex","ETHUSD",1737506571987,3.00138,3331.8,3331.2,0.18000033]
["bitfinex","ETHUSD",1737506572189,3.00183,3331.3,3331.2,0.18000033]
["bitfinex","ETHUSD",1737506572392,3.0017,3331.5,3331.2,0.18000033]
["bitfinex","ETHUSD",1737506572686,3.00176,3331.4,3331.1,0.8306]
["bitfinex","ETHUSD",1737506573393,3.00188,3331.3,3331.1,0.8306]
["bitfinex","ETHUSD",1737506575763,3.0017,3331.5,3331.2,0.17985884]
["bitfinex","ETHUSD",1737506577087,3.0017,3331.5,3331.2,0.77263065]
["bitfinex","ETHUSD",1737506577389,3.0017,3331.5,3331.3,0.17985884]
["bitfinex","ETHUSD",1737506578692,3.0017,3331.5,3331.2,0.59277181]
["bitfinex","ETHUSD",1737506579093,3.00183,3331.3,3331.1,0.8306]
["bitfinex","ETHUSD",1737506580454,3.0017,3331.5,3331.2,0.18007578]
["bitfinex","ETHUSD",1737506580650,5.26,3331.8,3331.2,3.18198578]
["bitfinex","ETHUSD",1737506580966,5.26,3331.8,3331.5,0.7898]
["bitfinex","ETHUSD",1737506581166,3.00124,3332.0,3331.5,0.7898]
["bitfinex","ETHUSD",1737506581491,3.00124,3332.0,3331.5,0.81981346]
["bitfinex","ETHUSD",1737506581691,3.00124,3332.0,3331.5,0.7898]
["bitfinex","ETHUSD",1737506581901,3.00094,3332.3,3331.6,0.21008949]
["bitfinex","ETHUSD",1737506582060,3.00086,3332.4,3331.6,3.18160578]
["bitfinex","ETHUSD",1737506582061,3.00102,3332.2,3331.6,3.18160578]
["bitfinex","ETHUSD",1737506582400,3.00114,3332.1,3331.7,0.39714058]
["bitfinex","ETHUSD",1737506582706,3.00114,3332.1,3331.6,0.18007578]
["bitfinex","ETHUSD",1737506583353,3.00114,3332.1,3331.8,0.61066868]
["bitfinex","ETHUSD",1737506584156,3.00114,3332.1,3331.5,1.14756945]
["bitfinex","ETHUSD",1737506584703,3.0003,3333.0,3332.2,3.79077]
["bitfinex","ETHUSD",1737506584893,3.00039,3332.9,3332.3,3.40994329]
["bitfinex","ETHUSD",1737506585051,3.00058,3332.7,3332.3,0.379077]
["bitfinex","ETHUSD",1737506585251,0.015,3333.2,3332.2,0.7898]
["bitfinex","ETHUSD",1737506585493,3.00083,3332.5,3332.2,0.7898]
["bitfinex","ETHUSD",1737506585857,3.00085,3332.4,3331.9,0.7898]
["bitfinex","ETHUSD",1737506586058,3.00101,3332.3,3331.9,0.7898]
["bitfinex","ETHUSD",1737506586257,0.015,3332.6,3331.9,1.07805022]
["bitfinex","ETHUSD",1737506586475,3.00102,3332.2,3331.9,1.07805022]
["bitfinex","ETHUSD",1737506587364,3.0012,3332.0,3331.9,0.28825022]
["bitfinex","ETHUSD",1737506587817,3.00129,3331.9,3331.8,0.28825022]
["bitfinex","ETHUSD",1737506589269,3.0015,3331.7,3331.4,0.87424726]
["bitfinex","ETHUSD",1737506589617,3.0015,3331.7,3331.4,0.28825022]
["bitfinex","ETHUSD",1737506590284,0.015,3332.0,3331.5,0.18015053]
["bitfinex","ETHUSD",1737506590472,3.00152,3331.7,3331.5,0.18015053]
["bitfinex","ETHUSD",1737506591770,3.00152,3331.7,3331.6,0.18015053]
["bitfinex","ETHUSD",1737506591971,0.4262322,3332.0,3331.6,0.18015053]
["bitfinex","ETHUSD",1737506592191,3.00138,3331.8,3331.6,0.18015053]
["bitfinex","ETHUSD",1737506593406,3.00138,3331.8,3331.3,1.74316906]
["bitfinex","ETHUSD",1737506593614,3.00155,3331.7,3331.3,2.03160933]
["bitfinex","ETHUSD",1737506594021,3.00162,3331.6,3331.3,0.64620972]
["bitfinex","ETHUSD",1737506594233,3.00162,3331.6,3331.3,0.28844027]
["bitfinex","ETHUSD",1737506594809,3.01622,3332.0,3331.3,0.28844027]
["bitfinex","ETHUSD",1737506595009,3.00103,3332.2,3331.5,0.7576]
["bitfinex","ETHUSD",1737506595325,3.00084,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737506595927,3.00096,3332.3,3331.6,3.03154581]
["bitfinex","ETHUSD",1737506596128,3.00096,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737506596340,5.26,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737506597112,8.26068,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737506597310,5.26,3332.6,3332.1,3.00105]
["bitfinex","ETHUSD",1737506597517,5.26,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1737506597828,5.26,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737506597987,5.26,3332.6,3332.1,0.375879]
["bitfinex","ETHUSD",1737506598188,8.26069,3332.6,3332.1,0.55618913]
["bitfinex","ETHUSD",1737506598485,3.00076,3332.5,3332.1,0.18031013]
["bitfinex","ETHUSD",1737506599592,3.00076,3332.5,3332.0,0.35826867]
["bitfinex","ETHUSD",1737506600206,3.00076,3332.5,3331.9,4.35387012]
["bitfinex","ETHUSD",1737506600616,5.26,3332.6,3331.9,4.35387012]
["bitfinex","ETHUSD",1737506600792,5.26,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737506600992,5.26,3332.7,3332.2,0.30310986]
["bitfinex","ETHUSD",1737506601718,3.00072,3332.6,3332.2,0.30310986]
["bitfinex","ETHUSD",1737506602029,3.00072,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737506602230,8.26059,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737506603627,3.00068,3332.6,3332.0,0.35779595]
["bitfinex","ETHUSD",1737506603832,3.00068,3332.6,3332.0,3.35897595]
["bitfinex","ETHUSD",1737506604040,3.00068,3332.6,3332.2,0.18003038]
["bitfinex","ETHUSD",1737506604827,3.00051,3332.8,3332.2,0.18003038]
["bitfinex","ETHUSD",1737506605029,3.0006,3332.7,3332.2,0.18003038]
["bitfinex","ETHUSD",1737506605342,3.0006,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1737506605519,3.0006,3332.7,3332.1,3.7128496]
["bitfinex","ETHUSD",1737506605831,3.00051,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737506606545,3.00057,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737506606699,3.00057,3332.7,3332.1,0.7117696]
["bitfinex","ETHUSD",1737506607044,3.01584,3332.4,3332.3,0.46803382]
["bitfinex","ETHUSD",1737506607193,3.81114,3332.4,3332.3,0.46803382]
["bitfinex","ETHUSD",1737506608634,3.00137,3331.9,3331.6,0.7743]
["bitfinex","ETHUSD",1737506608847,3.00138,3331.8,3331.6,0.7743]
["bitfinex","ETHUSD",1737506609441,3.00124,3332.0,3331.6,0.7743]
["bitfinex","ETHUSD",1737506609910,3.0013,3331.9,3331.6,0.7743]
["bitfinex","ETHUSD",1737506610235,3.0013,3331.9,3331.7,0.18027666]
["bitfinex","ETHUSD",1737506611932,3.0013,3331.9,3331.8,0.18027666]
["bitfinex","ETHUSD",1737506613934,3.00114,3332.1,3331.8,0.18027666]
["bitfinex","ETHUSD",1737506614132,6.00231,3332.1,3331.8,0.18027666]
["bitfinex","ETHUSD",1737506614699,3.00114,3332.1,3331.8,0.18027666]
["bitfinex","ETHUSD",1737506614896,3.00122,3332.0,3331.8,0.18027666]
["bitfinex","ETHUSD",1737506616240,3.00129,3331.9,3331.8,0.18027666]
["bitfinex","ETHUSD",1737506616482,3.00129,3331.9,3331.6,0.7743]
["bitfinex","ETHUSD",1737506616816,3.00134,3331.9,3331.5,0.35779595]
["bitfinex","ETHUSD",1737506617361,3.601587,3331.9,3331.4,0.35779595]
["bitfinex","ETHUSD",1737506617523,3.00134,3331.9,3331.4,0.35779595]
["bitfinex","ETHUSD",1737506618371,6.00229,3332.1,3331.5,0.18027568]
["bitfinex","ETHUSD",1737506618661,5.26,3332.3,3331.7,0.7743]
["bitfinex","ETHUSD",1737506618662,8.26093,3332.3,3331.7,0.7743]
["bitfinex","ETHUSD",1737506618872,8.26093,3332.3,3331.7,3.77574]
["bitfinex","ETHUSD",1737506619161,8.26093,3332.3,3331.7,0.7743]
["bitfinex","ETHUSD",1737506619662,3.00104,3332.2,3331.7,0.7743]
["bitfinex","ETHUSD",1737506619842,3.00104,3332.2,3331.8,0.18027568]
["bitfinex","ETHUSD",1737506620870,8.26093,3332.3,3331.8,0.18027568]
["bitfinex","ETHUSD",1737506621037,3.00112,3332.1,3331.8,0.18027568]
["bitfinex","ETHUSD",1737506621234,3.00112,3332.1,3331.7,0.7743]
["bitfinex","ETHUSD",1737506621651,3.00112,3332.1,3331.7,1.36456193]
["bitfinex","ETHUSD",1737506624538,3.00112,3332.1,3331.8,0.18029552]
["bitfinex","ETHUSD",1737506626181,3.00112,3332.1,3331.9,0.18029552]
["bitfinex","ETHUSD",1737506626780,3.0012,3332.0,3331.9,0.18029552]
["bitfinex","ETHUSD",1737506627242,0.600232,3332.0,3331.6,0.28851376]
["bitfinex","ETHUSD",1737506627444,3.00133,3331.9,3331.6,0.28851376]
["bitfinex","ETHUSD",1737506628479,3.00138,3331.8,3331.6,0.28851376]
["bitfinex","ETHUSD",1737506628782,3.00133,3331.9,3331.6,0.28851376]
["bitfinex","ETHUSD",1737506628984,3.00133,3331.9,3331.7,0.1803279]
["bitfinex","ETHUSD",1737506629142,3.00138,3331.8,3331.7,0.1803279]
["bitfinex","ETHUSD",1737506630068,3.00133,3331.9,3331.4,0.60303919]
["bitfinex","ETHUSD",1737506630669,3.00168,3331.5,3331.3,0.7775]
["bitfinex","ETHUSD",1737506630870,0.015,3331.6,3331.0,0.7775]
["bitfinex","ETHUSD",1737506631075,3.00201,3331.1,3330.6,0.7775]
["bitfinex","ETHUSD",1737506631276,3.00211,3331.0,3330.3,6.11953511]
["bitfinex","ETHUSD",1737506631446,3.00201,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737506631646,3.00201,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1737506631890,3.00184,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1737506632072,3.00184,3331.3,3330.6,0.7775]
["bitfinex","ETHUSD",1737506632275,5.2675,3331.9,3331.3,0.7775]
["bitfinex","ETHUSD",1737506632445,3.00148,3331.7,3331.3,0.7775]
["bitfinex","ETHUSD",1737506632651,3.00148,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1737506632652,3.00148,3331.7,3331.1,0.7775]
["bitfinex","ETHUSD",1737506632845,3.00162,3331.6,3331.1,0.7775]
["bitfinex","ETHUSD",1737506633844,3.00174,3331.4,3331.1,0.7775]
["bitfinex","ETHUSD",1737506634684,3.00162,3331.6,3331.1,0.7775]
["bitfinex","ETHUSD",1737506635047,3.00167,3331.5,3331.1,0.7775]
["bitfinex","ETHUSD",1737506636060,3.00162,3331.6,3331.1,0.7775]
["bitfinex","ETHUSD",1737506637293,3.00162,3331.6,3331.2,0.18048621]
["bitfinex","ETHUSD",1737506638849,3.00162,3331.6,3331.3,0.18048621]
["bitfinex","ETHUSD",1737506640400,3.301782,3331.6,3331.3,0.18048621]
["bitfinex","ETHUSD",1737506640561,3.301782,3331.6,3331.1,0.7775]
["bitfinex","ETHUSD",1737506640757,3.00181,3331.4,3331.1,0.7775]
["bitfinex","ETHUSD",1737506641505,3.301782,3331.6,3331.1,0.7775]
["bitfinex","ETHUSD",1737506641716,3.00162,3331.6,3331.1,0.7775]
["bitfinex","ETHUSD",1737506642012,3.00162,3331.6,3331.2,0.18045519]
["bitfinex","ETHUSD",1737506642212,3.00087,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737506642365,0.807,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1737506642366,3.80737,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1737506642764,0.380737,3332.9,3332.1,0.813]
["bitfinex","ETHUSD",1737506642924,3.00066,3332.6,3332.1,0.813]
["bitfinex","ETHUSD",1737506643090,0.807,3332.7,3332.1,0.813]
["bitfinex","ETHUSD",1737506643414,0.807,3333.1,3332.3,0.18045519]
["bitfinex","ETHUSD",1737506643707,3.00024,3333.1,3332.6,0.813]
["bitfinex","ETHUSD",1737506643907,3.0003,3333.0,3332.6,0.813]
["bitfinex","ETHUSD",1737506644489,3.00045,3332.9,3332.6,0.813]
["bitfinex","ETHUSD",1737506644990,3.00051,3332.8,3332.4,0.28845226]
["bitfinex","ETHUSD",1737506645183,0.807,3332.9,3332.4,0.28845226]
["bitfinex","ETHUSD",1737506645389,3.00039,3332.9,3332.4,0.28845226]
["bitfinex","ETHUSD",1737506645724,3.00039,3332.9,3332.5,0.18011669]
["bitfinex","ETHUSD",1737506647215,3.300234,3333.1,3332.5,3.18083669]
["bitfinex","ETHUSD",1737506647410,3.00021,3333.1,3332.4,0.03000623]
["bitfinex","ETHUSD",1737506647752,3.00031,3333.0,3332.3,3.81386]
["bitfinex","ETHUSD",1737506647916,3.00031,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737506648626,3.00031,3333.0,3332.4,3.28886172]
["bitfinex","ETHUSD",1737506648805,3.80712,3333.2,3332.4,0.28803172]
["bitfinex","ETHUSD",1737506649010,3.0003,3333.0,3332.4,0.28803172]
["bitfinex","ETHUSD",1737506649210,3.00039,3332.9,3332.4,0.28803172]
["bitfinex","ETHUSD",1737506649945,3.00057,3332.7,3332.4,0.28803172]
["bitfinex","ETHUSD",1737506650106,3.00057,3332.7,3332.5,0.17994475]
["bitfinex","ETHUSD",1737506651593,3.00057,3332.7,3332.3,0.813]
["bitfinex","ETHUSD",1737506653533,5.26,3333.1,3332.3,0.813]
["bitfinex","ETHUSD",1737506653705,3.80793,3332.3,3331.5,3.81462]
["bitfinex","ETHUSD",1737506654063,3.00084,3332.4,3331.8,3.00134]
["bitfinex","ETHUSD",1737506654359,3.00084,3332.4,3332.0,0.28780979]
["bitfinex","ETHUSD",1737506654534,3.00093,3332.3,3332.0,0.28780979]
["bitfinex","ETHUSD",1737506656338,3.00084,3332.4,3332.0,0.28780979]
["bitfinex","ETHUSD",1737506656544,3.00084,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737506656725,3.00084,3332.4,3331.8,0.62906598]
["bitfinex","ETHUSD",1737506656937,3.00099,3332.3,3331.7,0.28780979]
["bitfinex","ETHUSD",1737506657168,3.00117,3332.1,3331.7,0.28780979]
["bitfinex","ETHUSD",1737506657743,3.00099,3332.3,3331.7,0.28780979]
["bitfinex","ETHUSD",1737506658338,3.00099,3332.3,3331.8,0.17995525]
["bitfinex","ETHUSD",1737506658339,8.26099,3332.3,3331.8,0.17995525]
["bitfinex","ETHUSD",1737506660042,8.26099,3332.3,3331.9,0.17995525]
["bitfinex","ETHUSD",1737506660676,5.26,3332.3,3332.0,0.813]
["bitfinex","ETHUSD",1737506660989,5.26,3332.3,3332.1,3.00102]
["bitfinex","ETHUSD",1737506662881,5.26,3332.3,3332.2,3.98447525]
["bitfinex","ETHUSD",1737506664077,5.26,3332.3,3332.2,4.27228504]
["bitfinex","ETHUSD",1737506664378,3.0005,3332.8,3332.2,4.27228504]
["bitfinex","ETHUSD",1737506664577,3.0005,3332.8,3332.3,0.4272285]
["bitfinex","ETHUSD",1737506665609,3.0005,3332.8,3332.4,0.17995525]
["bitfinex","ETHUSD",1737506665903,3.00057,3332.7,3332.4,0.17995525]
["bitfinex","ETHUSD",1737506666806,3.00057,3332.7,3332.5,0.17995525]
["bitfinex","ETHUSD",1737506667208,3.00066,3332.6,3332.5,0.17995525]
["bitfinex","ETHUSD",1737506667712,3.00057,3332.7,3332.5,0.17995525]
["bitfinex","ETHUSD",1737506667872,3.00066,3332.6,3332.5,0.17995525]
["bitfinex","ETHUSD",1737506668272,3.00079,3332.5,3332.1,0.28799692]
["bitfinex","ETHUSD",1737506668691,3.00102,3332.2,3332.1,0.28799692]
["bitfinex","ETHUSD",1737506669508,3.00092,3332.4,3332.1,0.28799692]
["bitfinex","ETHUSD",1737506669809,3.377669,3332.5,3332.1,0.18010529]
["bitfinex","ETHUSD",1737506669810,3.00098,3332.3,3332.1,0.18010529]
["bitfinex","ETHUSD",1737506671384,3.00098,3332.3,3332.2,0.18010529]
["bitfinex","ETHUSD",1737506674327,3.01598,3332.3,3332.2,0.18010529]
["bitfinex","ETHUSD",1737506674532,4.143656,3332.3,3332.2,0.18010529]
["bitfinex","ETHUSD",1737506675030,3.00098,3332.3,3332.2,0.18010529]
["bitfinex","ETHUSD",1737506676856,3.00106,3332.2,3332.0,0.18010529]
["bitfinex","ETHUSD",1737506677435,3.00098,3332.3,3332.0,0.18010529]
["bitfinex","ETHUSD",1737506677612,3.00107,3332.2,3332.0,0.18010529]
["bitfinex","ETHUSD",1737506677813,3.00107,3332.2,3332.1,0.18010529]
["bitfinex","ETHUSD",1737506678151,3.01607,3332.2,3332.1,0.18010529]
["bitfinex","ETHUSD",1737506678327,3.617775,3332.2,3332.1,0.18010529]
["bitfinex","ETHUSD",1737506678529,3.01607,3332.2,3332.1,0.18010529]
["bitfinex","ETHUSD",1737506681061,3.00113,3332.1,3331.9,0.60266852]
["bitfinex","ETHUSD",1737506682458,3.00113,3332.1,3332.0,0.18040297]
["bitfinex","ETHUSD",1737506682953,5.26,3332.2,3332.0,0.18040297]
["bitfinex","ETHUSD",1737506683940,8.26103,3332.2,3332.0,0.18040297]
["bitfinex","ETHUSD",1737506684327,8.26103,3332.2,3332.1,0.18040297]
["bitfinex","ETHUSD",1737506685168,5.26,3332.2,3332.1,0.18040297]
["bitfinex","ETHUSD",1737506685534,5.26,3332.2,3331.9,0.60266852]
["bitfinex","ETHUSD",1737506686858,8.26107,3332.2,3331.9,0.60266852]
["bitfinex","ETHUSD",1737506687256,8.26107,3332.2,3332.0,0.18041178]
["bitfinex","ETHUSD",1737506688670,5.26,3332.2,3332.0,0.18041178]
["bitfinex","ETHUSD",1737506689166,5.26,3332.2,3331.9,0.60266852]
["bitfinex","ETHUSD",1737506689368,5.26,3332.2,3332.0,0.7877]
["bitfinex","ETHUSD",1737506691129,5.26,3332.2,3332.1,0.18040242]
["bitfinex","ETHUSD",1737506692972,3.00127,3332.0,3331.7,0.03001089]
["bitfinex","ETHUSD",1737506693137,3.00127,3332.0,3331.0,0.8114]
["bitfinex","ETHUSD",1737506693138,3.00185,3331.3,3331.0,0.8114]
["bitfinex","ETHUSD",1737506693343,3.00171,3331.5,3331.0,0.8114]
["bitfinex","ETHUSD",1737506693536,3.00192,3331.2,3331.0,0.8114]
["bitfinex","ETHUSD",1737506693873,3.00165,3331.5,3330.7,0.8114]
["bitfinex","ETHUSD",1737506694035,3.00192,3331.2,3330.7,1.25988261]
["bitfinex","ETHUSD",1737506694368,3.00192,3331.2,3331.1,0.28881385]
["bitfinex","ETHUSD",1737506694772,3.76002,3331.2,3331.1,0.28881385]
["bitfinex","ETHUSD",1737506695776,3.76002,3331.2,3330.5,0.8114]
["bitfinex","ETHUSD",1737506695934,3.00203,3331.1,3330.5,0.8114]
["bitfinex","ETHUSD",1737506696138,3.00203,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1737506696139,3.00175,3331.4,3330.8,0.8114]
["bitfinex","ETHUSD",1737506696334,3.00175,3331.4,3330.8,1.22579728]
["bitfinex","ETHUSD",1737506696976,3.0019,3331.3,3330.8,1.22579728]
["bitfinex","ETHUSD",1737506699192,0.015,3331.7,3330.8,1.19577731]
["bitfinex","ETHUSD",1737506699338,3.00219,3330.9,3330.2,0.8114]
["bitfinex","ETHUSD",1737506699539,3.00243,3330.7,3330.2,3.81422]
["bitfinex","ETHUSD",1737506700298,3.00243,3330.7,3330.2,0.8114]
["bitfinex","ETHUSD",1737506700450,5.26,3331.1,3330.2,0.8114]
["bitfinex","ETHUSD",1737506700639,3.00254,3330.6,3330.2,0.8114]
["bitfinex","ETHUSD",1737506701039,3.00237,3330.7,3330.2,0.8114]
["bitfinex","ETHUSD",1737506701466,3.00238,3330.7,3330.2,0.84142468]
["bitfinex","ETHUSD",1737506701977,3.00238,3330.7,3330.2,0.8114]
["bitfinex","ETHUSD",1737506702489,3.00238,3330.7,3330.2,0.8414247]
["bitfinex","ETHUSD",1737506702977,3.00219,3330.9,3330.3,3.81412]
["bitfinex","ETHUSD",1737506703179,3.00219,3330.9,3330.4,0.03002324]
["bitfinex","ETHUSD",1737506703387,8.26203,3331.1,3330.5,0.8114]
["bitfinex","ETHUSD",1737506703593,3.00178,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1737506703755,3.00178,3331.4,3330.9,0.03001827]
["bitfinex","ETHUSD",1737506703959,0.0075,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1737506703960,3.00135,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737506704136,4.0,3331.3,3331.2,3.00191]
["bitfinex","ETHUSD",1737506704343,4.0,3331.3,3331.2,3.81331]
["bitfinex","ETHUSD",1737506704690,3.00113,3332.1,3331.3,0.8114]
["bitfinex","ETHUSD",1737506704842,3.00095,3332.3,3331.5,3.81297]
["bitfinex","ETHUSD",1737506705044,3.00111,3332.1,3331.5,0.84141175]
["bitfinex","ETHUSD",1737506705243,3.00111,3332.1,3331.5,0.8114]
["bitfinex","ETHUSD",1737506705561,3.00111,3332.1,3331.5,3.81303]
["bitfinex","ETHUSD",1737506705880,3.00111,3332.1,3331.6,0.41431592]
["bitfinex","ETHUSD",1737506706051,3.00111,3332.1,3331.6,0.38430417]
["bitfinex","ETHUSD",1737506706858,3.00095,3332.3,3331.6,0.41431593]
["bitfinex","ETHUSD",1737506707056,8.26085,3332.4,3331.7,3.8128]
["bitfinex","ETHUSD",1737506707258,5.26,3332.4,3331.8,3.45410129]
["bitfinex","ETHUSD",1737506707574,5.26,3332.4,3331.9,3.81266]
["bitfinex","ETHUSD",1737506708087,5.26,3333.1,3332.1,0.8114]
["bitfinex","ETHUSD",1737506708387,3.00037,3333.0,3332.4,0.8114]
["bitfinex","ETHUSD",1737506708571,4.0,3332.5,3332.4,1.19562748]
["bitfinex","ETHUSD",1737506709086,3.00037,3333.0,3332.4,1.19562748]
["bitfinex","ETHUSD",1737506709455,3.00064,3332.7,3332.0,0.8114]
["bitfinex","ETHUSD",1737506709662,3.00084,3332.4,3332.0,0.8114]
["bitfinex","ETHUSD",1737506710484,0.7581,3332.6,3332.0,0.8114]
["bitfinex","ETHUSD",1737506710692,3.00111,3332.1,3331.6,0.8114]
["bitfinex","ETHUSD",1737506710850,3.00147,3331.7,3331.6,0.8114]
["bitfinex","ETHUSD",1737506711051,3.00147,3331.7,3331.2,0.8114]
["bitfinex","ETHUSD",1737506711357,3.00183,3331.3,3331.2,0.8114]
["bitfinex","ETHUSD",1737506711544,3.00183,3331.3,3330.8,0.8114]
["bitfinex","ETHUSD",1737506711746,0.0075,3331.6,3330.8,0.8114]
["bitfinex","ETHUSD",1737506711989,3.00219,3330.9,3330.4,0.8114]
["bitfinex","ETHUSD",1737506712161,3.00207,3331.1,3330.4,0.8114]
["bitfinex","ETHUSD",1737506712360,3.00185,3331.3,3330.4,0.8114]
["bitfinex","ETHUSD",1737506712361,3.00219,3331.0,3330.4,1.66998178]
["bitfinex","ETHUSD",1737506712763,3.00219,3331.0,3330.4,1.70000406]
["bitfinex","ETHUSD",1737506713289,3.00219,3331.0,3330.4,4.70262406]
["bitfinex","ETHUSD",1737506713790,3.00219,3331.0,3330.4,4.67260178]
["bitfinex","ETHUSD",1737506714805,0.015,3331.6,3330.4,0.8114]
["bitfinex","ETHUSD",1737506715003,3.0023,3330.8,3330.4,0.8114]
["bitfinex","ETHUSD",1737506715495,1.75120672,3330.8,3330.4,0.8114]
["bitfinex","ETHUSD",1737506715794,3.00235,3330.8,3330.1,1.50575979]
["bitfinex","ETHUSD",1737506715960,3.00245,3330.7,3330.1,1.50575979]
["bitfinex","ETHUSD",1737506716386,3.00238,3330.7,3330.1,4.50864979]
["bitfinex","ETHUSD",1737506716585,3.00238,3330.7,3330.2,2.09273047]
["bitfinex","ETHUSD",1737506717934,3.00238,3330.7,3330.1,1.50575979]
["bitfinex","ETHUSD",1737506720001,3.00257,3330.5,3330.1,1.50575979]
["bitfinex","ETHUSD",1737506720204,0.015,3330.6,3329.7,0.8114]
["bitfinex","ETHUSD",1737506720504,3.00298,3330.1,3329.7,0.8114]
["bitfinex","ETHUSD",1737506720707,0.015,3330.6,3329.7,0.8114]
["bitfinex","ETHUSD",1737506720708,3.00302,3330.0,3329.7,0.8114]
["bitfinex","ETHUSD",1737506720890,3.00302,3330.0,3329.4,0.8114]
["bitfinex","ETHUSD",1737506721074,3.00335,3329.7,3329.1,0.8114]
["bitfinex","ETHUSD",1737506721280,3.00337,3329.6,3329.2,0.39396839]
["bitfinex","ETHUSD",1737506721585,3.00326,3329.8,3329.1,0.8114]
["bitfinex","ETHUSD",1737506721797,3.00346,3329.5,3329.0,3.12828393]
["bitfinex","ETHUSD",1737506722000,5.26,3329.9,3329.0,3.12828393]
["bitfinex","ETHUSD",1737506722001,0.015,3329.6,3329.0,3.12828393]
["bitfinex","ETHUSD",1737506722517,3.0036,3329.4,3329.0,3.12828393]
["bitfinex","ETHUSD",1737506722805,3.0036,3329.4,3328.9,1.56368876]
["bitfinex","ETHUSD",1737506724188,3.00371,3329.3,3328.9,1.56368876]
["bitfinex","ETHUSD",1737506725916,3.00349,3329.5,3328.9,1.56368876]
["bitfinex","ETHUSD",1737506726289,3.00349,3329.5,3328.9,2.10161264]
["bitfinex","ETHUSD",1737506726589,3.00337,3329.6,3328.9,5.10558264]
["bitfinex","ETHUSD",1737506726786,6.00319,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737506727115,5.26,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1737506727318,5.26,3329.9,3329.6,3.00332]
["bitfinex","ETHUSD",1737506727491,5.26,3329.9,3329.7,3.603886]
["bitfinex","ETHUSD",1737506727817,3.80704,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737506727818,3.0,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737506727974,8.26256,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1737506728817,3.00264,3330.4,3329.7,0.600676]
["bitfinex","ETHUSD",1737506729115,0.0075,3330.3,3329.4,0.8327]
["bitfinex","ETHUSD",1737506729329,3.00311,3329.9,3329.4,0.8327]
["bitfinex","ETHUSD",1737506729510,3.00318,3329.8,3329.4,0.8327]
["bitfinex","ETHUSD",1737506729831,3.00318,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1737506729832,3.00336,3329.6,3329.0,3.83659]
["bitfinex","ETHUSD",1737506729991,3.00323,3329.8,3329.1,3.59762026]
["bitfinex","ETHUSD",1737506730194,0.015,3329.8,3329.1,0.59382026]
["bitfinex","ETHUSD",1737506731428,3.01825,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737506731601,3.00325,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737506731804,3.00315,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737506732021,5.26,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1737506732216,8.26295,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1737506732417,5.26,3330.1,3329.5,3.6341428]
["bitfinex","ETHUSD",1737506732617,6.00266,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737506732964,3.00266,3330.4,3329.7,3.03328964]
["bitfinex","ETHUSD",1737506733131,9.06701,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1737506733345,9.06701,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737506733492,3.0027,3330.4,3329.8,3.69008597]
["bitfinex","ETHUSD",1737506733837,3.00283,3330.2,3329.8,0.68691597]
["bitfinex","ETHUSD",1737506734332,3.00283,3330.2,3329.6,0.8327]
["bitfinex","ETHUSD",1737506734630,5.26,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1737506734802,3.00193,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737506735006,8.26167,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1737506735217,0.015,3331.4,3330.6,0.8327]
["bitfinex","ETHUSD",1737506735400,3.00192,3331.2,3330.6,3.83512]
["bitfinex","ETHUSD",1737506735602,8.26169,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737506736515,5.26,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737506736732,5.26,3331.5,3330.7,3.00237]
["bitfinex","ETHUSD",1737506736917,8.2617,3331.5,3330.7,3.00237]
["bitfinex","ETHUSD",1737506737619,3.00175,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1737506737821,3.00175,3331.4,3330.7,3.75480623]
["bitfinex","ETHUSD",1737506738605,3.00186,3331.3,3330.7,3.75480623]
["bitfinex","ETHUSD",1737506741245,3.00186,3331.3,3330.7,3.78482615]
["bitfinex","ETHUSD",1737506742210,3.00186,3331.3,3330.7,3.75480623]
["bitfinex","ETHUSD",1737506743851,6.0647,3331.9,3330.7,0.75243623]
["bitfinex","ETHUSD",1737506744002,3.00228,3330.8,3330.6,0.8327]
["bitfinex","ETHUSD",1737506744223,3.00221,3330.9,3330.6,0.8327]
["bitfinex","ETHUSD",1737506744747,0.015,3331.0,3330.3,0.28753926]
["bitfinex","ETHUSD",1737506745060,3.00252,3330.6,3330.3,0.28753926]
["bitfinex","ETHUSD",1737506745409,3.00228,3330.8,3330.3,0.28753926]
["bitfinex","ETHUSD",1737506745750,8.26223,3330.9,3330.3,0.28753926]
["bitfinex","ETHUSD",1737506745962,5.26,3330.9,3330.3,3.32027361]
["bitfinex","ETHUSD",1737506746242,5.26,3330.9,3330.4,4.09678736]
["bitfinex","ETHUSD",1737506746453,5.26,3330.9,3330.4,0.7622]
["bitfinex","ETHUSD",1737506746621,3.00244,3330.7,3330.4,0.7622]
["bitfinex","ETHUSD",1737506747145,5.26,3330.9,3330.4,0.7622]
["bitfinex","ETHUSD",1737506747744,3.00163,3331.6,3330.4,0.7622]
["bitfinex","ETHUSD",1737506747745,3.00166,3331.5,3330.5,0.03002322]
["bitfinex","ETHUSD",1737506748091,3.00182,3331.4,3330.9,0.7622]
["bitfinex","ETHUSD",1737506748444,3.00183,3331.3,3330.9,0.7622]
["bitfinex","ETHUSD",1737506749086,3.00183,3331.3,3330.5,4.23200026]
["bitfinex","ETHUSD",1737506749290,3.00237,3330.8,3330.5,1.22947026]
["bitfinex","ETHUSD",1737506749492,3.00246,3330.6,3330.5,0.46727026]
["bitfinex","ETHUSD",1737506749699,3.00237,3330.8,3330.5,0.46727026]
["bitfinex","ETHUSD",1737506749853,3.00246,3330.6,3330.5,0.46727026]
["bitfinex","ETHUSD",1737506750055,3.00246,3330.6,3330.4,0.28753926]
["bitfinex","ETHUSD",1737506750692,3.00237,3330.8,3330.4,0.28753926]
["bitfinex","ETHUSD",1737506750892,3.00239,3330.7,3330.4,0.28753926]
["bitfinex","ETHUSD",1737506751076,3.00251,3330.6,3330.4,0.28753926]
["bitfinex","ETHUSD",1737506751470,3.00251,3330.6,3330.5,0.17973233]
["bitfinex","ETHUSD",1737506752175,3.617998,3330.6,3330.5,0.17973233]
["bitfinex","ETHUSD",1737506752872,3.00273,3330.3,3330.2,0.17973233]
["bitfinex","ETHUSD",1737506754497,3.00288,3330.2,3329.9,0.17973233]
["bitfinex","ETHUSD",1737506754696,3.00273,3330.3,3329.9,0.17973233]
["bitfinex","ETHUSD",1737506755209,3.00265,3330.4,3329.9,0.17973233]
["bitfinex","ETHUSD",1737506755545,3.80355,3330.5,3329.9,0.17973233]
["bitfinex","ETHUSD",1737506755704,3.00282,3330.2,3329.9,0.17973233]
["bitfinex","ETHUSD",1737506756005,3.00282,3330.2,3330.0,0.17973233]
["bitfinex","ETHUSD",1737506757500,5.26,3330.7,3330.1,3.18260233]
["bitfinex","ETHUSD",1737506757702,5.26,3330.7,3330.2,3.79722]
["bitfinex","ETHUSD",1737506757904,5.26,3330.7,3330.3,0.39769523]
["bitfinex","ETHUSD",1737506758110,5.26,3330.7,3330.3,3.40040523]
["bitfinex","ETHUSD",1737506758291,5.26,3330.7,3330.3,0.39769523]
["bitfinex","ETHUSD",1737506759103,3.00252,3330.6,3330.4,0.46727159]
["bitfinex","ETHUSD",1737506759314,3.00255,3330.5,3330.4,0.46727159]
["bitfinex","ETHUSD",1737506760080,3.80355,3330.5,3330.4,0.46727159]
["bitfinex","ETHUSD",1737506760311,3.81105,3330.5,3330.4,0.46727159]
["bitfinex","ETHUSD",1737506760919,3.81105,3330.5,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506761089,3.00275,3330.3,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506761291,3.00284,3330.2,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506761511,0.8085,3330.5,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506761717,3.81107,3330.5,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506761902,3.00265,3330.4,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506762518,3.00274,3330.3,3330.0,0.28753926]
["bitfinex","ETHUSD",1737506762719,3.00274,3330.3,3329.6,6.80108]
["bitfinex","ETHUSD",1737506762720,8.26265,3330.4,3330.1,0.18162061]
["bitfinex","ETHUSD",1737506764016,8.26265,3330.4,3330.2,0.18162061]
["bitfinex","ETHUSD",1737506764425,3.01773,3330.3,3330.2,0.18162061]
["bitfinex","ETHUSD",1737506764719,6.01773,3330.3,3330.2,0.18162061]
["bitfinex","ETHUSD",1737506764890,11.27773,3330.3,3330.2,0.18162061]
["bitfinex","ETHUSD",1737506765307,12.07873,3330.3,3330.2,0.18162061]
["bitfinex","ETHUSD",1737506765815,3.00328,3329.7,3329.3,0.28753926]
["bitfinex","ETHUSD",1737506766022,6.061,3329.6,3329.3,0.28753926]
["bitfinex","ETHUSD",1737506766224,3.00351,3329.5,3329.3,0.28753926]
["bitfinex","ETHUSD",1737506766625,3.00354,3329.4,3329.3,0.28753926]
["bitfinex","ETHUSD",1737506766848,3.00354,3329.4,3329.0,1.516773]
["bitfinex","ETHUSD",1737506767148,0.0075,3329.5,3328.9,5.36205876]
["bitfinex","ETHUSD",1737506767358,8.26342,3329.6,3329.0,0.86664927]
["bitfinex","ETHUSD",1737506767359,5.26,3329.6,3329.0,0.86664927]
["bitfinex","ETHUSD",1737506767538,5.26,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737506767710,5.26,3329.6,3329.4,3.00354]
["bitfinex","ETHUSD",1737506768825,5.26,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1737506769452,5.26,3329.6,3329.3,3.00359]
["bitfinex","ETHUSD",1737506771046,5.26,3329.6,3329.1,3.79813]
["bitfinex","ETHUSD",1737506771255,8.26334,3329.7,3329.1,0.7944]
["bitfinex","ETHUSD",1737506771408,8.26334,3329.7,3329.1,1.33059788]
["bitfinex","ETHUSD",1737506771612,3.01837,3329.6,3329.1,0.7944]
["bitfinex","ETHUSD",1737506771813,5.26,3329.7,3329.1,0.7944]
["bitfinex","ETHUSD",1737506772256,5.26,3329.7,3329.6,3.76346]
["bitfinex","ETHUSD",1737506775288,5.26,3329.7,3329.6,0.7601]
["bitfinex","ETHUSD",1737506775454,3.00351,3329.5,3329.0,0.7601]
["bitfinex","ETHUSD",1737506775788,0.015,3329.9,3329.0,0.7601]
["bitfinex","ETHUSD",1737506775942,0.0075,3329.7,3329.0,0.7601]
["bitfinex","ETHUSD",1737506776289,3.00359,3329.4,3329.0,0.7601]
["bitfinex","ETHUSD",1737506776584,3.00365,3329.3,3329.0,0.7601]
["bitfinex","ETHUSD",1737506776945,3.00359,3329.4,3329.0,0.7601]
["bitfinex","ETHUSD",1737506777145,3.00338,3329.6,3329.0,0.7601]
["bitfinex","ETHUSD",1737506777366,3.00347,3329.5,3329.0,0.7601]
["bitfinex","ETHUSD",1737506778240,3.00355,3329.4,3329.0,0.7601]
["bitfinex","ETHUSD",1737506778975,3.0033,3329.7,3329.0,0.7601]
["bitfinex","ETHUSD",1737506779351,3.00354,3329.4,3329.0,0.7601]
["bitfinex","ETHUSD",1737506780082,5.26,3329.6,3329.0,0.7601]
["bitfinex","ETHUSD",1737506780252,8.26344,3329.6,3329.0,0.7601]
["bitfinex","ETHUSD",1737506780782,3.00356,3329.4,3329.0,0.7601]
["bitfinex","ETHUSD",1737506780984,3.00372,3329.2,3328.8,1.55565215]
["bitfinex","ETHUSD",1737506781895,3.00399,3328.9,3328.8,1.55565215]
["bitfinex","ETHUSD",1737506782094,0.015,3329.0,3328.3,2.3241038]
["bitfinex","ETHUSD",1737506782266,0.0075,3328.9,3328.3,2.3241038]
["bitfinex","ETHUSD",1737506782468,3.00375,3329.2,3328.6,1.51305794]
["bitfinex","ETHUSD",1737506782796,3.00375,3329.2,3328.7,1.55074105]
["bitfinex","ETHUSD",1737506783000,0.0075,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1737506783170,3.01114,3329.3,3328.8,1.52843479]
["bitfinex","ETHUSD",1737506784264,3.00364,3329.3,3328.8,1.52843479]
["bitfinex","ETHUSD",1737506784464,5.26,3329.4,3328.8,1.52843479]
["bitfinex","ETHUSD",1737506784660,3.00382,3329.1,3328.8,0.7763]
["bitfinex","ETHUSD",1737506784908,3.00382,3329.1,3328.9,0.18187579]
["bitfinex","ETHUSD",1737506786060,3.00382,3329.1,3328.5,5.37083883]
["bitfinex","ETHUSD",1737506786265,3.00382,3329.1,3328.5,2.36655883]
["bitfinex","ETHUSD",1737506786461,3.00391,3329.0,3328.5,2.36655883]
["bitfinex","ETHUSD",1737506786667,3.004,3328.9,3328.2,2.30611427]
["bitfinex","ETHUSD",1737506786901,3.00382,3329.1,3328.4,4.53285038]
["bitfinex","ETHUSD",1737506787264,0.0075,3329.0,3328.4,4.53285038]
["bitfinex","ETHUSD",1737506787463,0.0075,3329.0,3328.3,3.53557143]
["bitfinex","ETHUSD",1737506787464,3.00406,3328.9,3328.5,1.77208341]
["bitfinex","ETHUSD",1737506787696,3.01176,3328.6,3328.5,1.77208341]
["bitfinex","ETHUSD",1737506787894,3.79756,3328.6,3328.5,1.77208341]
["bitfinex","ETHUSD",1737506788141,9.05756,3328.6,3328.5,1.77208341]
["bitfinex","ETHUSD",1737506788316,10.564148,3328.6,3328.5,1.77208341]
["bitfinex","ETHUSD",1737506788520,13.564148,3328.6,3328.5,0.18182458]
["bitfinex","ETHUSD",1737506788864,17.564148,3328.6,3328.5,0.18182458]
["bitfinex","ETHUSD",1737506789288,17.564148,3328.6,3328.3,1.5640038]
["bitfinex","ETHUSD",1737506789505,3.00444,3328.4,3327.9,1.54709294]
["bitfinex","ETHUSD",1737506789702,0.7783,3328.3,3327.9,1.54709294]
["bitfinex","ETHUSD",1737506789915,3.0048,3328.0,3327.9,1.54709294]
["bitfinex","ETHUSD",1737506790809,9.059,3328.0,3327.9,1.54709294]
["bitfinex","ETHUSD",1737506791106,13.059,3328.0,3327.1,1.54444898]
["bitfinex","ETHUSD",1737506791411,6.5659,3327.9,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506791591,0.015,3327.8,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506791794,3.00507,3327.7,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506792012,4.0,3327.8,3327.6,1.58430786]
["bitfinex","ETHUSD",1737506792171,4.0,3327.8,3327.6,2.33670786]
["bitfinex","ETHUSD",1737506792512,4.0,3327.8,3327.6,2.87091065]
["bitfinex","ETHUSD",1737506792809,4.10740627,3327.9,3327.6,5.87606065]
["bitfinex","ETHUSD",1737506793880,4.10740627,3327.9,3327.6,2.87091065]
["bitfinex","ETHUSD",1737506794080,4.10740627,3327.9,3327.6,2.33670786]
["bitfinex","ETHUSD",1737506794986,3.00456,3328.3,3327.6,2.33670786]
["bitfinex","ETHUSD",1737506795187,0.4672578,3328.2,3327.6,2.33670786]
["bitfinex","ETHUSD",1737506797133,3.4718978,3328.2,3327.6,2.33670786]
["bitfinex","ETHUSD",1737506799639,3.00483,3328.0,3327.4,1.5142074]
["bitfinex","ETHUSD",1737506799943,3.305463,3327.9,3327.4,1.5142074]
["bitfinex","ETHUSD",1737506800146,3.00499,3327.8,3327.4,1.5142074]
["bitfinex","ETHUSD",1737506800839,3.81209,3327.8,3327.4,1.5142074]
["bitfinex","ETHUSD",1737506801039,3.81209,3327.8,3327.1,1.54444898]
["bitfinex","ETHUSD",1737506801249,3.00509,3327.7,3327.4,1.5142074]
["bitfinex","ETHUSD",1737506801746,3.79708963,3327.7,3327.6,4.58961785]
["bitfinex","ETHUSD",1737506801944,7.00513,3327.7,3327.6,3.00530999]
["bitfinex","ETHUSD",1737506802302,8.26513,3327.7,3327.6,3.00530999]
["bitfinex","ETHUSD",1737506802904,12.26513,3327.7,3327.6,3.00530999]
["bitfinex","ETHUSD",1737506803104,12.26513,3327.7,3326.7,0.7721]
["bitfinex","ETHUSD",1737506803105,0.0075,3327.6,3326.7,0.7721]
["bitfinex","ETHUSD",1737506803344,3.01271,3327.6,3326.7,3.778]
["bitfinex","ETHUSD",1737506803642,3.01271,3327.6,3326.7,4.456414]
["bitfinex","ETHUSD",1737506804761,9.26,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1737506805137,9.26,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1737506805336,4.0,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1737506805537,4.0,3327.5,3327.2,0.7721]
["bitfinex","ETHUSD",1737506807779,5.26,3327.7,3327.2,0.7721]
["bitfinex","ETHUSD",1737506808573,3.00518,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1737506808774,3.81236,3327.5,3326.8,0.7721]
["bitfinex","ETHUSD",1737506808977,0.381236,3327.4,3326.8,0.7721]
["bitfinex","ETHUSD",1737506809440,3.81237,3327.5,3326.8,0.7721]
["bitfinex","ETHUSD",1737506809764,0.8071,3327.5,3326.8,0.7721]
["bitfinex","ETHUSD",1737506810078,0.8071,3327.5,3326.8,3.77795]
["bitfinex","ETHUSD",1737506810280,0.4672578,3327.4,3326.8,3.77795]
["bitfinex","ETHUSD",1737506810659,4.0,3327.3,3326.8,3.77795]
["bitfinex","ETHUSD",1737506811281,4.0,3327.3,3326.9,0.1815214]
["bitfinex","ETHUSD",1737506813064,4.0,3327.3,3326.8,0.7721]
["bitfinex","ETHUSD",1737506814853,0.8028,3326.9,3326.4,0.7914]
["bitfinex","ETHUSD",1737506815241,5.26,3327.2,3326.4,0.82146287]
["bitfinex","ETHUSD",1737506815571,5.26,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737506816087,4.0,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737506816389,4.0,3327.3,3327.0,0.7914]
["bitfinex","ETHUSD",1737506816541,4.0,3327.1,3327.0,0.7914]
["bitfinex","ETHUSD",1737506817286,0.4672578,3327.4,3327.0,0.7914]
["bitfinex","ETHUSD",1737506817586,0.4672578,3327.4,3327.0,4.02151034]
["bitfinex","ETHUSD",1737506817736,0.4672578,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1737506817937,0.4672578,3327.4,3327.3,3.79683]
["bitfinex","ETHUSD",1737506819371,0.4672578,3327.4,3327.3,4.02124034]
["bitfinex","ETHUSD",1737506820155,0.4672578,3327.4,3327.3,4.49457017]
["bitfinex","ETHUSD",1737506820493,0.4672578,3327.4,3327.3,7.52462294]
["bitfinex","ETHUSD",1737506820677,0.4672578,3327.4,3327.3,8.89136745]
["bitfinex","ETHUSD",1737506821486,0.4672578,3327.4,3327.3,9.44136745]
["bitfinex","ETHUSD",1737506821698,0.8028,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1737506821997,3.80698,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1737506822195,3.00463,3328.2,3327.5,0.7914]
["bitfinex","ETHUSD",1737506822394,4.108043,3328.1,3327.3,0.69774017]
["bitfinex","ETHUSD",1737506822798,1.103263,3328.1,3327.3,3.70310017]
["bitfinex","ETHUSD",1737506823098,4.107973,3328.1,3327.3,3.70310017]
["bitfinex","ETHUSD",1737506823305,3.00482,3328.0,3327.4,0.22441034]
["bitfinex","ETHUSD",1737506823447,3.00492,3327.9,3327.4,0.22441034]
["bitfinex","ETHUSD",1737506823649,3.00492,3327.9,3327.4,0.69774017]
["bitfinex","ETHUSD",1737506824489,4.107973,3328.1,3327.4,0.69774017]
["bitfinex","ETHUSD",1737506824795,1.103263,3328.1,3327.4,3.70308017]
["bitfinex","ETHUSD",1737506825100,0.8103,3328.4,3327.7,0.7914]
["bitfinex","ETHUSD",1737506825547,0.8028,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737506825864,5.26,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737506826067,5.26,3328.5,3327.9,3.00481]
["bitfinex","ETHUSD",1737506826294,5.26,3328.5,3327.9,0.22441034]
["bitfinex","ETHUSD",1737506826501,5.26,3328.5,3327.9,0.40650338]
["bitfinex","ETHUSD",1737506827202,5.26,3328.5,3327.9,3.41139338]
["bitfinex","ETHUSD",1737506827603,6.0628,3328.7,3328.0,0.22441034]
["bitfinex","ETHUSD",1737506827800,5.26,3328.7,3328.0,3.22921034]
["bitfinex","ETHUSD",1737506828307,5.26,3328.7,3328.1,0.97349304]
["bitfinex","ETHUSD",1737506828595,3.00435,3328.6,3328.1,0.18209304]
["bitfinex","ETHUSD",1737506828755,0.300435,3328.5,3328.1,0.40650338]
["bitfinex","ETHUSD",1737506828955,3.01163,3328.8,3328.1,0.40650338]
["bitfinex","ETHUSD",1737506829167,3.00407,3328.9,3328.1,0.40650338]
["bitfinex","ETHUSD",1737506829469,8.26395,3329.0,3328.3,0.7914]
["bitfinex","ETHUSD",1737506831267,5.26,3329.0,3328.3,0.7914]
["bitfinex","ETHUSD",1737506831691,5.26,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737506831975,3.00366,3329.3,3328.7,0.7914]
["bitfinex","ETHUSD",1737506832203,6.0628,3329.6,3328.7,0.7914]
["bitfinex","ETHUSD",1737506832372,5.26,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1737506832575,5.26,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1737506832771,3.80566,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1737506832772,6.0628,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1737506833014,6.987457,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1737506833217,4.0,3329.6,3329.4,3.00354]
["bitfinex","ETHUSD",1737506834117,9.990287,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1737506834287,3.00329,3329.7,3329.1,0.7914]
["bitfinex","ETHUSD",1737506834621,3.00345,3329.5,3328.8,0.7914]
["bitfinex","ETHUSD",1737506834820,0.300345,3329.4,3328.8,0.7914]
["bitfinex","ETHUSD",1737506836230,3.00327,3329.7,3328.9,3.00393]
["bitfinex","ETHUSD",1737506836521,5.26,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1737506836692,5.26,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737506836891,0.924657,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737506837090,4.0,3329.7,3329.5,0.7914]
["bitfinex","ETHUSD",1737506837318,4.0,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1737506837502,5.26,3330.5,3329.5,0.7914]
["bitfinex","ETHUSD",1737506837701,3.00284,3330.2,3329.5,0.7914]
["bitfinex","ETHUSD",1737506837920,3.00291,3330.1,3329.5,0.7914]
["bitfinex","ETHUSD",1737506838220,0.300291,3330.0,3329.5,0.7914]
["bitfinex","ETHUSD",1737506838469,3.0031,3329.9,3329.2,3.79511]
["bitfinex","ETHUSD",1737506838739,3.00325,3329.8,3329.2,0.7914]
["bitfinex","ETHUSD",1737506839306,3.00333,3329.7,3329.2,0.7914]
["bitfinex","ETHUSD",1737506839506,3.00355,3329.4,3328.8,0.7914]
["bitfinex","ETHUSD",1737506839719,0.300355,3329.3,3328.8,0.7914]
["bitfinex","ETHUSD",1737506839922,3.00345,3329.5,3328.8,3.79547]
["bitfinex","ETHUSD",1737506840657,3.80607,3329.7,3328.8,0.7914]
["bitfinex","ETHUSD",1737506840814,5.26,3329.9,3329.0,0.7914]
["bitfinex","ETHUSD",1737506841011,3.00282,3330.2,3329.5,0.7914]
["bitfinex","ETHUSD",1737506841237,4.0,3329.6,3329.5,0.7914]
["bitfinex","ETHUSD",1737506841547,4.0,3329.6,3329.2,0.7914]
["bitfinex","ETHUSD",1737506841741,3.00357,3329.4,3328.8,0.7914]
["bitfinex","ETHUSD",1737506842944,3.00399,3328.9,3328.5,0.8323]
["bitfinex","ETHUSD",1737506843448,3.00399,3328.9,3328.3,0.8323]
["bitfinex","ETHUSD",1737506843648,5.2675,3328.9,3328.0,0.8323]
["bitfinex","ETHUSD",1737506843851,3.00441,3328.5,3327.7,0.8323]
["bitfinex","ETHUSD",1737506844147,5.26,3328.3,3327.7,0.8323]
["bitfinex","ETHUSD",1737506844560,5.26,3328.3,3327.4,0.8323]
["bitfinex","ETHUSD",1737506844713,3.00473,3328.1,3327.4,0.8323]
["bitfinex","ETHUSD",1737506844913,4.0,3328.2,3327.4,0.82445062]
["bitfinex","ETHUSD",1737506845141,4.0,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1737506845351,4.0,3328.2,3327.5,3.00521]
["bitfinex","ETHUSD",1737506845559,4.0,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737506846008,8.309094,3328.2,3327.4,3.82976062]
["bitfinex","ETHUSD",1737506846750,0.7869,3328.1,3327.0,0.60434394]
["bitfinex","ETHUSD",1737506847046,3.00501,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1737506847249,0.0075,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1737506847540,3.00518,3327.6,3326.6,3.00604]
["bitfinex","ETHUSD",1737506847750,3.00535,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1737506848249,0.7869,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1737506848651,0.7869,3327.5,3326.7,3.23000595]
["bitfinex","ETHUSD",1737506849014,0.7869,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737506850449,3.79222,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1737506850654,3.00559,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1737506850857,3.00559,3327.2,3326.2,3.83871]
["bitfinex","ETHUSD",1737506850858,3.00553,3327.2,3326.3,3.00627]
["bitfinex","ETHUSD",1737506851052,7.00562,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1737506851366,0.7794,3326.9,3326.2,3.83871]
["bitfinex","ETHUSD",1737506851666,3.7852,3326.9,3326.2,3.83871]
["bitfinex","ETHUSD",1737506852043,0.7794,3326.9,3326.2,3.83871]
["bitfinex","ETHUSD",1737506852567,4.0,3326.8,3326.2,3.83871]
["bitfinex","ETHUSD",1737506855274,4.0,3326.8,3326.2,0.8323]
["bitfinex","ETHUSD",1737506855481,4.0,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1737506855779,0.7794,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1737506855986,4.0,3327.0,3326.9,3.00577]
["bitfinex","ETHUSD",1737506856657,0.0075,3327.5,3326.8,0.8323]
["bitfinex","ETHUSD",1737506858673,0.0075,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737506859786,0.0075,3327.5,3326.9,3.690197]
["bitfinex","ETHUSD",1737506860492,5.2675,3327.5,3326.9,3.690197]
["bitfinex","ETHUSD",1737506862835,5.2675,3327.5,3326.9,0.684407]
["bitfinex","ETHUSD",1737506863039,5.2675,3327.5,3326.8,0.8323]
["bitfinex","ETHUSD",1737506863255,5.2675,3327.5,3326.8,3.83817]
["bitfinex","ETHUSD",1737506864253,5.2675,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1737506864459,5.26,3327.5,3326.8,0.8323]
["bitfinex","ETHUSD",1737506864711,5.26,3327.5,3327.4,0.8125]
["bitfinex","ETHUSD",1737506864873,9.26,3327.5,3327.4,0.8125]
["bitfinex","ETHUSD",1737506865198,9.26,3327.5,3327.4,3.81784]
["bitfinex","ETHUSD",1737506865400,4.0,3327.5,3327.4,4.500163]
["bitfinex","ETHUSD",1737506865703,6.0254,3328.3,3327.8,3.00495]
["bitfinex","ETHUSD",1737506865908,4.0,3327.9,3327.8,3.00495]
["bitfinex","ETHUSD",1737506866058,4.0,3327.9,3327.6,3.0051]
["bitfinex","ETHUSD",1737506866760,5.26,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1737506868090,5.26,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737506868537,6.0254,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737506868684,9.0294,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737506868883,9.0294,3328.9,3327.9,0.8125]
["bitfinex","ETHUSD",1737506868884,0.7654,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737506869224,4.0,3328.5,3328.4,3.81691]
["bitfinex","ETHUSD",1737506869520,0.0075,3329.0,3328.5,3.00431]
["bitfinex","ETHUSD",1737506869718,5.26,3329.1,3328.7,3.0041]
["bitfinex","ETHUSD",1737506870118,0.7729,3328.7,3327.8,0.8125]
["bitfinex","ETHUSD",1737506870335,3.00428,3328.6,3327.8,3.81744]
["bitfinex","ETHUSD",1737506870683,0.0075,3328.4,3327.6,3.7556233]
["bitfinex","ETHUSD",1737506870899,3.00453,3328.3,3327.5,3.76514]
["bitfinex","ETHUSD",1737506871132,0.8157,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737506871512,0.0075,3328.1,3327.5,3.76515]
["bitfinex","ETHUSD",1737506871686,3.8281,3327.9,3326.9,3.00574]
["bitfinex","ETHUSD",1737506872031,3.00508,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1737506872210,3.8281,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1737506872523,0.8157,3327.9,3326.9,0.03005755]
["bitfinex","ETHUSD",1737506872684,5.26,3328.0,3327.4,3.76518]
["bitfinex","ETHUSD",1737506872886,5.26,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737506875352,0.0075,3328.0,3327.4,3.76523]
["bitfinex","ETHUSD",1737506875744,0.0075,3328.0,3327.4,0.7599]
["bitfinex","ETHUSD",1737506875919,0.0075,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1737506877349,0.0075,3328.0,3327.4,0.7599]
["bitfinex","ETHUSD",1737506877653,4.0,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737506877812,4.0,3328.1,3328.0,3.7705]
["bitfinex","ETHUSD",1737506878153,0.8081,3329.1,3328.6,3.0042]
["bitfinex","ETHUSD",1737506878353,4.0,3328.7,3328.6,3.0042]
["bitfinex","ETHUSD",1737506878936,4.0,3328.7,3328.5,3.00432]
["bitfinex","ETHUSD",1737506879238,0.0075,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1737506880250,3.0114,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1737506880450,0.38195,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737506880669,0.0075,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737506881564,0.8081,3328.5,3327.9,3.0048]
["bitfinex","ETHUSD",1737506881716,0.0075,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1737506881915,0.0075,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737506882233,0.0075,3328.3,3327.6,6.0102]
["bitfinex","ETHUSD",1737506882430,0.390263,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1737506882750,0.390263,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737506882915,0.8081,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737506883114,0.8081,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737506883337,0.8081,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737506883551,3.81222,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737506883960,3.00418,3328.7,3327.8,3.77068]
["bitfinex","ETHUSD",1737506884131,0.8081,3328.8,3328.5,3.0043]
["bitfinex","ETHUSD",1737506884328,0.8081,3329.2,3328.1,0.7657]
["bitfinex","ETHUSD",1737506884668,0.8081,3329.2,3328.0,3.03004466]
["bitfinex","ETHUSD",1737506884669,0.8081,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737506884971,4.0,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737506885647,0.8081,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1737506886428,0.0075,3330.0,3329.5,3.00341]
["bitfinex","ETHUSD",1737506887069,0.0075,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737506887070,3.0105,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737506887267,3.00311,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737506887572,3.00313,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737506887772,3.00313,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737506887949,3.00313,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737506888152,3.0105,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1737506888352,3.00314,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737506888649,4.519392,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1737506889577,0.8081,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737506889883,0.8081,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737506890179,4.0,3329.9,3329.8,3.00317]
["bitfinex","ETHUSD",1737506890688,0.0075,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737506890845,0.389325,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1737506891053,3.00288,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1737506891260,3.01042,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737506891568,0.0075,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737506892474,3.01032,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737506892983,0.8081,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737506893182,6.0681,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737506893341,6.0681,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737506893542,5.26,3330.4,3330.0,3.00296]
["bitfinex","ETHUSD",1737506893963,5.26,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737506894349,5.26,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737506894679,8.26264,3330.4,3329.8,0.7902]
["bitfinex","ETHUSD",1737506894889,0.8197,3330.1,3329.2,3.79384]
["bitfinex","ETHUSD",1737506895089,3.82267,3330.1,3329.3,3.00358]
["bitfinex","ETHUSD",1737506895381,3.00301,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1737506896071,0.8197,3330.1,3329.2,0.7902]
["bitfinex","ETHUSD",1737506896260,0.8197,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737506898086,0.8197,3330.1,3329.2,0.7902]
["bitfinex","ETHUSD",1737506898385,4.205684,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1737506898616,4.205684,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737506898936,1.202694,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1737506899119,6.462694,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1737506901029,9.465634,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1737506901325,6.462694,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737506903241,6.0797,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737506903644,6.0797,3330.1,3329.7,3.00323]
["bitfinex","ETHUSD",1737506904060,5.26,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737506904351,6.0265,3330.7,3329.9,0.7705]
["bitfinex","ETHUSD",1737506904512,6.0265,3330.7,3330.5,3.00249]
["bitfinex","ETHUSD",1737506904701,4.0,3330.6,3330.5,3.00249]
["bitfinex","ETHUSD",1737506905126,4.0,3330.6,3330.5,4.373504]
["bitfinex","ETHUSD",1737506905329,5.26,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737506905763,4.0,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737506905903,0.7665,3332.0,3330.9,0.7705]
["bitfinex","ETHUSD",1737506906118,1.36915,3332.0,3331.6,3.00147]
["bitfinex","ETHUSD",1737506906438,0.60265,3332.0,3331.6,3.00151]
["bitfinex","ETHUSD",1737506906644,4.0,3331.7,3331.6,3.00151]
["bitfinex","ETHUSD",1737506907156,5.26,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1737506907377,8.26103,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1737506907515,8.26103,3332.2,3331.0,3.0021]
["bitfinex","ETHUSD",1737506907516,5.26,3332.2,3331.0,3.0021]
["bitfinex","ETHUSD",1737506907858,5.26,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737506908013,0.7665,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1737506908210,4.12756594,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1737506908211,3.00077,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737506908852,3.00077,3332.5,3331.6,0.7705]
["bitfinex","ETHUSD",1737506909007,3.00077,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737506909411,0.0075,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737506909911,3.00085,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737506910117,0.0075,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737506910319,3.00828,3332.5,3331.8,3.53959537]
["bitfinex","ETHUSD",1737506911060,3.0009,3332.4,3331.8,0.53822537]
["bitfinex","ETHUSD",1737506911247,3.0013,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737506911567,3.0013,3331.9,3331.2,1.36073188]
["bitfinex","ETHUSD",1737506911568,3.00111,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737506912275,3.00111,3332.1,3331.4,0.18229363]
["bitfinex","ETHUSD",1737506912421,3.00111,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737506912615,3.00121,3332.0,3331.4,0.57776399]
["bitfinex","ETHUSD",1737506912816,3.00111,3332.1,3331.4,0.57776399]
["bitfinex","ETHUSD",1737506913017,3.0013,3331.9,3331.4,0.57776399]
["bitfinex","ETHUSD",1737506913449,3.00111,3332.1,3331.4,0.57776399]
["bitfinex","ETHUSD",1737506913450,3.00111,3332.1,3331.4,3.57948399]
["bitfinex","ETHUSD",1737506913692,3.00111,3332.1,3331.5,0.6581254]
["bitfinex","ETHUSD",1737506914242,0.0075,3332.2,3331.2,0.7705]
["bitfinex","ETHUSD",1737506914418,3.00144,3331.8,3331.2,0.7705]
["bitfinex","ETHUSD",1737506915321,3.00121,3332.0,3331.3,0.18226898]
["bitfinex","ETHUSD",1737506915524,5.26,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737506915722,5.26,3332.4,3331.9,0.7705]
["bitfinex","ETHUSD",1737506915922,5.26,3332.4,3331.9,3.77177]
["bitfinex","ETHUSD",1737506916141,0.7665,3332.9,3332.1,3.00109]
["bitfinex","ETHUSD",1737506916367,8.26036,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737506916571,3.00045,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1737506917220,3.00045,3332.9,3332.1,3.00109]
["bitfinex","ETHUSD",1737506917443,0.0075,3332.8,3331.9,0.7705]
["bitfinex","ETHUSD",1737506917790,3.00086,3332.4,3331.9,0.7705]
["bitfinex","ETHUSD",1737506919745,3.00094,3332.3,3331.9,0.7705]
["bitfinex","ETHUSD",1737506919988,8.26066,3332.6,3331.9,0.7705]
["bitfinex","ETHUSD",1737506920189,3.0008,3332.5,3331.9,3.77171]
["bitfinex","ETHUSD",1737506920998,5.26,3332.6,3332.0,0.03001]
["bitfinex","ETHUSD",1737506921267,5.26,3332.6,3332.4,3.00075]
["bitfinex","ETHUSD",1737506921423,5.26,3332.6,3332.5,3.78215]
["bitfinex","ETHUSD",1737506921927,0.8185,3333.4,3332.5,3.78215]
["bitfinex","ETHUSD",1737506921928,0.0075,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737506922086,3.00005,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737506922295,3.00005,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737506922493,0.0075,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737506922695,3.0075,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737506922929,3.00004,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737506923627,3.00004,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737506923831,8.25987,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1737506923832,2.99987,3333.5,3332.7,3.39995196]
["bitfinex","ETHUSD",1737506923992,2.99995,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737506924325,2.99995,3333.4,3332.8,6.0009]
["bitfinex","ETHUSD",1737506924623,2.99995,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737506925436,2.99976,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737506925618,2.99976,3333.6,3332.9,3.00033]
["bitfinex","ETHUSD",1737506925782,2.99987,3333.5,3332.8,3.3404342]
["bitfinex","ETHUSD",1737506925985,3.0,3333.4,3332.8,3.3404342]
["bitfinex","ETHUSD",1737506926218,0.0075,3333.7,3332.6,3.00064]
["bitfinex","ETHUSD",1737506926895,3.00009,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737506927327,3.00016,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737506929425,3.00038,3333.0,3332.2,0.7814]
["bitfinex","ETHUSD",1737506929595,3.00038,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737506930136,3.81863,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1737506930437,2.99997,3333.4,3332.9,0.7814]
["bitfinex","ETHUSD",1737506930731,2.99986,3333.5,3332.9,3.78178]
["bitfinex","ETHUSD",1737506931291,3.00002,3333.4,3332.9,0.7814]
["bitfinex","ETHUSD",1737506933238,5.26,3333.6,3332.9,0.7814]
["bitfinex","ETHUSD",1737506933413,2.99988,3333.5,3332.9,3.78176]
["bitfinex","ETHUSD",1737506934100,2.99995,3333.4,3332.9,3.78176]
["bitfinex","ETHUSD",1737506934452,2.99995,3333.4,3332.9,0.7814]
["bitfinex","ETHUSD",1737506934616,3.00004,3333.3,3332.9,0.7814]
["bitfinex","ETHUSD",1737506935115,3.00004,3333.3,3333.0,0.18296097]
["bitfinex","ETHUSD",1737506935316,3.00021,3333.1,3333.0,0.18296097]
["bitfinex","ETHUSD",1737506937832,0.8196,3333.2,3332.6,0.803]
["bitfinex","ETHUSD",1737506938032,0.8196,3333.2,3332.3,0.803]
["bitfinex","ETHUSD",1737506938033,3.00053,3332.8,3332.3,0.803]
["bitfinex","ETHUSD",1737506938242,0.0075,3333.0,3332.0,0.803]
["bitfinex","ETHUSD",1737506938467,3.00081,3332.5,3332.0,0.803]
["bitfinex","ETHUSD",1737506938802,3.00086,3332.4,3332.0,0.803]
["bitfinex","ETHUSD",1737506939004,3.00081,3332.5,3332.0,0.803]
["bitfinex","ETHUSD",1737506939205,3.00081,3332.5,3332.1,0.47635924]
["bitfinex","ETHUSD",1737506939405,3.0009,3332.4,3332.1,0.47635924]
["bitfinex","ETHUSD",1737506939708,3.0009,3332.4,3332.1,1.05916944]
["bitfinex","ETHUSD",1737506940659,3.00102,3332.2,3332.1,1.05916944]
["bitfinex","ETHUSD",1737506940859,3.00102,3332.2,3332.1,0.5828102]
["bitfinex","ETHUSD",1737506941209,3.00084,3332.4,3332.0,0.803]
["bitfinex","ETHUSD",1737506941447,3.00069,3332.6,3332.0,0.803]
["bitfinex","ETHUSD",1737506941662,5.26,3332.7,3332.0,0.83301066]
["bitfinex","ETHUSD",1737506941827,5.26,3332.7,3332.1,0.803]
["bitfinex","ETHUSD",1737506942022,5.26,3332.7,3332.5,3.80373]
["bitfinex","ETHUSD",1737506942246,8.25996,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1737506942568,5.26,3333.4,3332.8,0.803]
["bitfinex","ETHUSD",1737506942760,3.00003,3333.3,3332.8,0.803]
["bitfinex","ETHUSD",1737506943254,2.99985,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737506943559,3.00013,3333.2,3332.8,0.803]
["bitfinex","ETHUSD",1737506944360,0.0075,3333.1,3332.3,0.803]
["bitfinex","ETHUSD",1737506944663,3.00102,3332.2,3331.2,3.80492]
["bitfinex","ETHUSD",1737506944961,3.00085,3332.4,3331.7,3.80446]
["bitfinex","ETHUSD",1737506945264,3.00102,3332.2,3331.7,0.803]
["bitfinex","ETHUSD",1737506945458,0.300102,3332.2,3331.8,0.22440897]
["bitfinex","ETHUSD",1737506945763,3.00129,3331.9,3331.8,0.22440897]
["bitfinex","ETHUSD",1737506946851,3.0015,3331.7,3331.3,0.803]
["bitfinex","ETHUSD",1737506947160,3.00129,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1737506947161,3.00174,3331.4,3330.9,0.803]
["bitfinex","ETHUSD",1737506947311,3.00157,3331.6,3330.9,0.803]
["bitfinex","ETHUSD",1737506947512,3.00181,3331.4,3330.9,0.803]
["bitfinex","ETHUSD",1737506947737,3.00165,3331.5,3330.9,0.803]
["bitfinex","ETHUSD",1737506947961,3.00165,3331.5,3331.4,0.18340522]
["bitfinex","ETHUSD",1737506949241,3.00165,3331.5,3331.1,0.18340522]
["bitfinex","ETHUSD",1737506949443,3.00133,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1737506949645,3.00154,3331.7,3331.1,0.61157952]
["bitfinex","ETHUSD",1737506950171,3.00154,3331.7,3331.1,3.61357952]
["bitfinex","ETHUSD",1737506950535,3.0013,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1737506950782,3.0013,3331.9,3331.2,0.84795394]
["bitfinex","ETHUSD",1737506950977,3.0013,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737506951164,3.0012,3332.0,3331.4,3.80472]
["bitfinex","ETHUSD",1737506951763,3.00125,3332.0,3331.4,0.803]
["bitfinex","ETHUSD",1737506952171,3.00102,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1737506952376,3.00113,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737506953408,5.26,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737506953608,5.26,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737506953765,8.26095,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1737506953965,5.26,3332.3,3331.5,3.67539071]
["bitfinex","ETHUSD",1737506954160,5.26,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737506954366,5.26,3332.3,3331.7,3.66913407]
["bitfinex","ETHUSD",1737506954610,5.26,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737506954915,3.00067,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737506955120,3.00076,3332.5,3331.9,0.803]
["bitfinex","ETHUSD",1737506955865,3.00092,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1737506956068,3.0011,3332.2,3331.5,0.803]
["bitfinex","ETHUSD",1737506956316,3.00127,3332.0,3331.5,0.803]
["bitfinex","ETHUSD",1737506956811,3.00113,3332.1,3331.5,0.803]
["bitfinex","ETHUSD",1737506957203,3.00094,3332.3,3331.6,0.0300151]
["bitfinex","ETHUSD",1737506957509,3.00094,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737506957709,3.00094,3332.3,3331.7,3.381906]
["bitfinex","ETHUSD",1737506958695,3.00076,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737506958899,3.00059,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1737506959142,3.00078,3332.5,3331.8,3.03138097]
["bitfinex","ETHUSD",1737506959346,3.00078,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737506959548,3.00084,3332.4,3331.9,0.3381816]
["bitfinex","ETHUSD",1737506959731,3.00095,3332.3,3331.9,0.3381816]
["bitfinex","ETHUSD",1737506960365,3.00112,3332.1,3331.5,3.80464]
["bitfinex","ETHUSD",1737506960873,3.00121,3332.0,3331.5,0.803]
["bitfinex","ETHUSD",1737506961167,3.00145,3331.8,3331.5,0.803]
["bitfinex","ETHUSD",1737506961362,3.00156,3331.6,3331.0,0.803]
["bitfinex","ETHUSD",1737506961712,3.00156,3331.6,3331.0,3.80509]
["bitfinex","ETHUSD",1737506961913,3.00156,3331.6,3331.1,0.380509]
["bitfinex","ETHUSD",1737506962113,3.00145,3331.8,3331.1,0.380509]
["bitfinex","ETHUSD",1737506962349,3.00145,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737506962793,8.26107,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1737506962979,8.26067,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1737506963151,8.26067,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737506963547,3.00077,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737506964750,3.00093,3332.3,3331.7,3.80443]
["bitfinex","ETHUSD",1737506965272,3.00093,3332.3,3331.7,0.803]
["bitfinex","ETHUSD",1737506965574,3.00135,3331.9,3331.7,0.803]
["bitfinex","ETHUSD",1737506965786,3.00135,3331.9,3331.8,0.22410577]
["bitfinex","ETHUSD",1737506966192,0.300093,3332.3,3331.8,0.22410577]
["bitfinex","ETHUSD",1737506966389,3.00879,3331.9,3331.8,0.22410577]
["bitfinex","ETHUSD",1737506966590,12.02929,3331.9,3331.8,0.22410577]
["bitfinex","ETHUSD",1737506966797,13.557847,3331.9,3331.8,0.22410577]
["bitfinex","ETHUSD",1737506967358,13.557847,3331.9,3331.4,0.29312762]
["bitfinex","ETHUSD",1737506967359,3.00148,3331.7,3331.4,0.29312762]
["bitfinex","ETHUSD",1737506967580,8.26132,3331.9,3331.4,0.29312762]
["bitfinex","ETHUSD",1737506967788,5.26,3331.9,3331.4,0.29312762]
["bitfinex","ETHUSD",1737506968298,5.26,3331.9,3331.3,0.7652]
["bitfinex","ETHUSD",1737506968471,3.00142,3331.8,3331.3,0.7652]
["bitfinex","ETHUSD",1737506968668,5.26,3331.9,3331.3,0.7652]
["bitfinex","ETHUSD",1737506968669,3.00128,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737506968872,3.00128,3332.0,3331.5,0.376686]
["bitfinex","ETHUSD",1737506970193,3.00128,3332.0,3331.6,0.22427637]
["bitfinex","ETHUSD",1737506970610,3.00103,3332.2,3331.7,0.7596]
["bitfinex","ETHUSD",1737506971102,5.26,3332.3,3331.7,0.7596]
["bitfinex","ETHUSD",1737506971301,3.00111,3332.1,3331.7,0.7596]
["bitfinex","ETHUSD",1737506971507,3.00111,3332.1,3331.7,1.19582024]
["bitfinex","ETHUSD",1737506974213,8.26096,3332.3,3331.7,1.19582024]
["bitfinex","ETHUSD",1737506974804,3.00103,3332.2,3331.7,1.19582024]
["bitfinex","ETHUSD",1737506975703,3.00103,3332.2,3331.8,0.18353998]
["bitfinex","ETHUSD",1737506975911,3.00103,3332.2,3331.8,0.40813881]
["bitfinex","ETHUSD",1737506976224,3.00129,3331.9,3331.8,0.40813881]
["bitfinex","ETHUSD",1737506976524,5.26,3332.3,3331.8,0.40813881]
["bitfinex","ETHUSD",1737506976689,8.26099,3332.3,3331.8,0.40813881]
["bitfinex","ETHUSD",1737506976876,8.26099,3332.3,3331.8,0.18353998]
["bitfinex","ETHUSD",1737506977077,5.26,3332.3,3331.8,0.18353998]
["bitfinex","ETHUSD",1737506977415,5.26,3332.3,3331.9,0.7596]
["bitfinex","ETHUSD",1737506977716,8.26093,3332.3,3331.9,0.7596]
["bitfinex","ETHUSD",1737506978126,6.386171,3332.3,3331.9,0.7596]
["bitfinex","ETHUSD",1737506978273,3.00139,3331.8,3331.5,0.7782]
["bitfinex","ETHUSD",1737506978472,3.00173,3331.5,3330.9,0.7782]
["bitfinex","ETHUSD",1737506978668,3.00179,3331.4,3330.9,0.7782]
["bitfinex","ETHUSD",1737506979116,3.00193,3331.2,3330.9,0.7782]
["bitfinex","ETHUSD",1737506982851,3.00208,3331.1,3330.9,0.7782]
["bitfinex","ETHUSD",1737506983153,3.00183,3331.3,3330.5,0.7782]
["bitfinex","ETHUSD",1737506983154,3.00239,3330.7,3330.5,0.7782]
["bitfinex","ETHUSD",1737506983302,3.00253,3330.6,3330.1,0.7782]
["bitfinex","ETHUSD",1737506983505,3.00262,3330.5,3330.1,0.7782]
["bitfinex","ETHUSD",1737506983708,3.00275,3330.3,3330.1,0.7782]
["bitfinex","ETHUSD",1737506984243,3.00275,3330.3,3330.2,0.28066221]
["bitfinex","ETHUSD",1737506985413,3.00275,3330.3,3330.1,0.7782]
["bitfinex","ETHUSD",1737506985815,3.00275,3330.3,3329.8,0.7782]
["bitfinex","ETHUSD",1737506987051,3.00239,3330.7,3329.9,3.28328379]
["bitfinex","ETHUSD",1737506987209,3.0022,3330.9,3330.4,0.7782]
["bitfinex","ETHUSD",1737506987410,5.26,3331.1,3330.4,0.7782]
["bitfinex","ETHUSD",1737506987605,3.00213,3331.0,3330.4,0.7782]
["bitfinex","ETHUSD",1737506988299,5.26,3331.1,3330.4,0.7782]
["bitfinex","ETHUSD",1737506988505,5.26,3331.1,3330.5,0.40811588]
["bitfinex","ETHUSD",1737506988699,5.26,3331.1,3330.5,3.03251388]
["bitfinex","ETHUSD",1737506989187,5.26,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737506989333,3.00195,3331.2,3330.7,0.7782]
["bitfinex","ETHUSD",1737506989701,11.26157,3331.6,3330.7,3.78055]
["bitfinex","ETHUSD",1737506989938,3.00176,3331.4,3330.7,3.78055]
["bitfinex","ETHUSD",1737506990251,3.00185,3331.3,3330.7,3.78055]
["bitfinex","ETHUSD",1737506990457,3.00196,3331.2,3330.7,0.7782]
["bitfinex","ETHUSD",1737506990670,3.00201,3331.1,3330.7,0.7782]
["bitfinex","ETHUSD",1737506990961,3.00189,3331.3,3330.7,0.7782]
["bitfinex","ETHUSD",1737506991253,3.00189,3331.3,3330.7,3.78055]
["bitfinex","ETHUSD",1737506991550,3.00173,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1737506992548,8.26158,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1737506993779,3.00165,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737506995578,3.00147,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1737506995884,3.00129,3331.9,3331.1,3.86465808]
["bitfinex","ETHUSD",1737506996099,3.00111,3332.1,3331.4,3.00165]
["bitfinex","ETHUSD",1737506996245,8.26094,3332.3,3331.4,3.00165]
["bitfinex","ETHUSD",1737506996246,5.26,3332.3,3331.4,0.0300136]
["bitfinex","ETHUSD",1737506996442,6.00102,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737506996643,4.0,3331.7,3331.6,3.00155]
["bitfinex","ETHUSD",1737506996857,6.00102,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737506997741,5.26,3332.3,3331.7,0.8327]
["bitfinex","ETHUSD",1737506997955,8.26094,3332.3,3331.7,0.86271198]
["bitfinex","ETHUSD",1737506998141,8.26094,3332.3,3331.7,3.83416]
["bitfinex","ETHUSD",1737506998340,3.00102,3332.2,3331.7,0.8327]
["bitfinex","ETHUSD",1737507001296,3.00102,3332.2,3331.7,3.83416]
["bitfinex","ETHUSD",1737507001495,3.00102,3332.2,3331.7,4.28274139]
["bitfinex","ETHUSD",1737507002698,3.00084,3332.4,3331.7,4.31275228]
["bitfinex","ETHUSD",1737507002900,5.26,3332.7,3331.7,1.31129228]
["bitfinex","ETHUSD",1737507003100,3.00058,3332.7,3332.3,0.8327]
["bitfinex","ETHUSD",1737507003382,3.00054,3332.8,3331.7,0.8327]
["bitfinex","ETHUSD",1737507003383,7.00084,3332.4,3331.7,0.8327]
["bitfinex","ETHUSD",1737507003586,7.00084,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1737507003881,3.00084,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1737507004084,3.00095,3332.3,3331.8,0.683552]
["bitfinex","ETHUSD",1737507005591,3.00081,3332.5,3331.8,3.684862]
["bitfinex","ETHUSD",1737507005962,8.26014,3333.2,3332.5,0.8327]
["bitfinex","ETHUSD",1737507006289,4.0,3332.6,3332.5,3.83338]
["bitfinex","ETHUSD",1737507006492,3.00021,3333.1,3332.5,3.83338]
["bitfinex","ETHUSD",1737507006652,6.00048,3333.1,3332.5,3.83338]
["bitfinex","ETHUSD",1737507006852,3.00021,3333.1,3332.5,3.83338]
["bitfinex","ETHUSD",1737507007754,3.00033,3333.0,3332.5,0.8327]
["bitfinex","ETHUSD",1737507008291,3.00021,3333.1,3332.5,0.8327]
["bitfinex","ETHUSD",1737507009496,3.00032,3333.0,3332.5,0.8327]
["bitfinex","ETHUSD",1737507010768,3.00032,3333.0,3332.5,3.83344]
["bitfinex","ETHUSD",1737507010963,8.26012,3333.2,3332.6,3.684047]
["bitfinex","ETHUSD",1737507011166,2.7396865,3332.8,3332.6,0.683427]
["bitfinex","ETHUSD",1737507013098,2.7396865,3333.1,3332.6,0.683427]
["bitfinex","ETHUSD",1737507013301,2.7396865,3333.1,3332.8,0.8327]
["bitfinex","ETHUSD",1737507013477,2.7396865,3333.2,3332.8,3.8331]
["bitfinex","ETHUSD",1737507014173,2.7396865,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737507014368,2.7396865,3333.2,3332.8,3.8331]
["bitfinex","ETHUSD",1737507014687,2.7396865,3333.2,3332.8,1.516073]
["bitfinex","ETHUSD",1737507014875,6.0489,3334.0,3333.4,0.8327]
["bitfinex","ETHUSD",1737507014876,2.7396865,3333.8,3333.4,0.8327]
["bitfinex","ETHUSD",1737507015077,4.0,3333.5,3333.4,3.83264]
["bitfinex","ETHUSD",1737507015302,2.7396865,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737507015806,2.7396865,3334.1,3333.7,2.99967]
["bitfinex","ETHUSD",1737507016009,2.7396865,3333.8,3333.5,3.02983495]
["bitfinex","ETHUSD",1737507016299,2.7396865,3333.8,3333.5,0.02999495]
["bitfinex","ETHUSD",1737507016504,2.7396865,3333.8,3333.4,0.8327]
["bitfinex","ETHUSD",1737507017305,2.7396865,3333.8,3333.5,3.02982539]
["bitfinex","ETHUSD",1737507017667,2.7396865,3333.8,3333.4,0.8327]
["bitfinex","ETHUSD",1737507017874,2.7396865,3333.5,3333.1,0.8327]
["bitfinex","ETHUSD",1737507018103,2.7396865,3333.2,3333.1,0.8327]
["bitfinex","ETHUSD",1737507020412,6.01424515,3332.7,3332.3,0.8327]
["bitfinex","ETHUSD",1737507020566,2.7396865,3332.4,3332.3,0.8327]
["bitfinex","ETHUSD",1737507022006,2.7396865,3332.4,3332.3,3.83363]
["bitfinex","ETHUSD",1737507022305,2.7396865,3333.3,3332.9,3.0003]
["bitfinex","ETHUSD",1737507022469,2.7396865,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1737507022669,2.7396865,3333.3,3332.8,3.83317]
["bitfinex","ETHUSD",1737507023204,2.7396865,3333.0,3332.5,0.7838]
["bitfinex","ETHUSD",1737507023391,2.7396865,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1737507023598,2.7396865,3332.6,3332.4,3.679393]
["bitfinex","ETHUSD",1737507024233,2.7396865,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737507024811,2.7396865,3332.6,3332.5,3.18344393]
["bitfinex","ETHUSD",1737507025006,2.7396865,3332.6,3332.5,0.18269393]
["bitfinex","ETHUSD",1737507026293,2.7396865,3332.6,3332.3,0.18269393]
["bitfinex","ETHUSD",1737507026610,2.7396865,3332.4,3332.3,3.18362393]
["bitfinex","ETHUSD",1737507027123,2.7396865,3332.7,3332.5,3.00069]
["bitfinex","ETHUSD",1737507027270,2.7396865,3332.7,3332.3,3.18362393]
["bitfinex","ETHUSD",1737507027911,2.7396865,3332.7,3332.4,0.27979511]
["bitfinex","ETHUSD",1737507028494,2.7396865,3332.7,3332.4,0.46248904]
["bitfinex","ETHUSD",1737507029105,2.7396865,3332.7,3332.4,3.46330904]
["bitfinex","ETHUSD",1737507029314,2.7396865,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737507030406,2.7396865,3332.7,3332.6,0.18269393]
["bitfinex","ETHUSD",1737507033546,5.7402565,3332.7,3332.6,0.18269393]
["bitfinex","ETHUSD",1737507033701,6.5461565,3332.7,3332.6,0.18269393]
["bitfinex","ETHUSD",1737507034543,6.5461565,3332.7,3332.0,3.82463]
["bitfinex","ETHUSD",1737507034713,2.7396865,3332.4,3332.0,3.82463]
["bitfinex","ETHUSD",1737507035113,2.7396865,3332.4,3332.0,4.31297095]
["bitfinex","ETHUSD",1737507035340,2.7396865,3332.4,3332.0,3.82463]
["bitfinex","ETHUSD",1737507035544,2.7396865,3332.4,3332.1,0.28035136]
["bitfinex","ETHUSD",1737507036151,2.7396865,3332.4,3332.1,0.75690698]
["bitfinex","ETHUSD",1737507037109,2.7396865,3332.4,3332.2,0.28035136]
["bitfinex","ETHUSD",1737507037423,2.7396865,3332.4,3332.2,0.75690698]
["bitfinex","ETHUSD",1737507038233,0.8059,3332.7,3332.2,0.75690698]
["bitfinex","ETHUSD",1737507038234,2.7396865,3332.5,3332.2,3.75787698]
["bitfinex","ETHUSD",1737507038433,2.7396865,3332.5,3332.4,0.8081]
["bitfinex","ETHUSD",1737507038764,2.7396865,3332.8,3332.6,3.0006]
["bitfinex","ETHUSD",1737507038964,2.7396865,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737507039269,2.7396865,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737507039422,2.7396865,3333.1,3333.0,3.8084]
["bitfinex","ETHUSD",1737507040215,2.7396865,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1737507040407,2.7396865,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1737507041448,2.7396865,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737507041816,2.7396865,3333.4,3333.3,3.18331614]
["bitfinex","ETHUSD",1737507042014,2.99919,3334.3,3333.3,3.18331614]
["bitfinex","ETHUSD",1737507042015,2.7396865,3333.7,3333.5,2.99982]
["bitfinex","ETHUSD",1737507042261,2.7396865,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737507042469,2.7396865,3333.7,3333.4,3.80797]
["bitfinex","ETHUSD",1737507042752,2.7396865,3333.7,3333.3,3.4636275]
["bitfinex","ETHUSD",1737507042923,2.7396865,3333.4,3333.3,0.4636375]
["bitfinex","ETHUSD",1737507043146,2.7396865,3333.4,3333.3,0.28035136]
["bitfinex","ETHUSD",1737507044367,2.7396865,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737507044688,2.7396865,3333.4,3333.3,0.18323348]
["bitfinex","ETHUSD",1737507046152,2.7396865,3333.7,3333.4,0.8081]
["bitfinex","ETHUSD",1737507046370,2.7396865,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737507047957,2.7396865,3333.7,3333.6,3.18298348]
["bitfinex","ETHUSD",1737507054607,2.7396865,3333.7,3333.6,0.18323348]
["bitfinex","ETHUSD",1737507055937,2.7396865,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737507056357,2.7396865,3333.4,3333.3,3.00001]
["bitfinex","ETHUSD",1737507057498,2.7396865,3333.4,3333.3,3.18294008]
["bitfinex","ETHUSD",1737507057798,2.7396865,3333.4,3333.3,0.18293008]
["bitfinex","ETHUSD",1737507058592,5.7396265,3333.4,3333.3,0.18293008]
["bitfinex","ETHUSD",1737507058957,7.51733215,3333.4,3333.3,0.18293008]
["bitfinex","ETHUSD",1737507059392,7.51733215,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1737507059610,2.7396865,3332.8,3332.6,3.00064]
["bitfinex","ETHUSD",1737507059817,2.7396865,3332.8,3332.5,0.8119]
["bitfinex","ETHUSD",1737507060173,2.7396865,3332.8,3332.5,3.81257]
["bitfinex","ETHUSD",1737507060375,2.7396865,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737507060797,2.7396865,3332.8,3332.6,0.47604392]
["bitfinex","ETHUSD",1737507061876,5.26,3333.5,3333.0,3.00026]
["bitfinex","ETHUSD",1737507061877,2.7396865,3333.1,3333.0,3.00026]
["bitfinex","ETHUSD",1737507062080,2.7396865,3333.1,3333.0,3.81216]
["bitfinex","ETHUSD",1737507062779,2.7396865,3333.4,3333.2,3.00008]
["bitfinex","ETHUSD",1737507063198,2.7396865,3333.4,3333.2,3.68430388]
["bitfinex","ETHUSD",1737507064697,5.7396265,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737507064916,2.7396865,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737507065116,2.7396865,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737507065317,2.7396865,3332.5,3332.3,3.3767077]
["bitfinex","ETHUSD",1737507065886,5.7398265,3333.2,3332.3,3.3767077]
["bitfinex","ETHUSD",1737507065887,2.7396865,3332.8,3332.3,3.3767077]
["bitfinex","ETHUSD",1737507066227,2.7396865,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737507067632,2.7396865,3332.8,3332.4,0.81415725]
["bitfinex","ETHUSD",1737507067802,2.7396865,3332.8,3332.4,3.81497725]
["bitfinex","ETHUSD",1737507068208,2.7396865,3332.8,3332.4,0.47648648]
["bitfinex","ETHUSD",1737507068539,2.7396865,3332.5,3332.2,3.00094]
["bitfinex","ETHUSD",1737507069036,2.7396865,3332.5,3332.3,3.00089]
["bitfinex","ETHUSD",1737507069222,2.7396865,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737507069542,2.7396865,3332.8,3332.4,3.00084]
["bitfinex","ETHUSD",1737507070008,2.7396865,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737507070191,2.7396865,3332.8,3332.4,3.47752326]
["bitfinex","ETHUSD",1737507071039,2.7396865,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1737507071238,2.7396865,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737507071409,2.7396865,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737507071607,2.7396865,3333.4,3333.0,3.0003]
["bitfinex","ETHUSD",1737507071981,2.7396865,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1737507072186,2.7396865,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737507072363,2.7396865,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1737507072929,2.7396865,3333.4,3333.3,0.18333908]
["bitfinex","ETHUSD",1737507074577,2.7396865,3333.4,3333.3,3.18336908]
["bitfinex","ETHUSD",1737507077261,2.7396865,3333.7,3333.5,2.99978]
["bitfinex","ETHUSD",1737507077776,2.7396865,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737507077980,2.7396865,3333.7,3333.5,2.99978]
["bitfinex","ETHUSD",1737507078509,2.7396865,3333.7,3333.3,0.58715587]
["bitfinex","ETHUSD",1737507078721,2.7396865,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737507078867,2.7396865,3333.8,3333.6,2.99976]
["bitfinex","ETHUSD",1737507079409,0.8001,3334.2,3333.6,2.99976]
["bitfinex","ETHUSD",1737507079645,2.7396865,3333.8,3333.6,2.99976]
["bitfinex","ETHUSD",1737507080033,2.7396865,3333.8,3333.5,3.02981493]
["bitfinex","ETHUSD",1737507080229,2.7396865,3333.8,3333.5,2.99982]
["bitfinex","ETHUSD",1737507080761,2.7396865,3333.8,3333.6,0.18334156]
["bitfinex","ETHUSD",1737507080943,2.7396865,3333.8,3333.6,3.18308156]
["bitfinex","ETHUSD",1737507081964,2.7396865,3333.8,3333.6,2.99974]
["bitfinex","ETHUSD",1737507082650,2.7396865,3333.8,3333.5,2.99978]
["bitfinex","ETHUSD",1737507082858,2.7396865,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737507083039,2.7396865,3333.8,3333.6,2.99974]
["bitfinex","ETHUSD",1737507083635,2.7396865,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737507083835,2.7396865,3334.1,3333.8,2.99955]
["bitfinex","ETHUSD",1737507084454,2.7396865,3334.1,3333.9,2.99943]
["bitfinex","ETHUSD",1737507085122,2.7396865,3334.1,3333.9,0.18326636]
["bitfinex","ETHUSD",1737507086758,2.7396865,3334.1,3334.0,0.18326636]
["bitfinex","ETHUSD",1737507087942,2.7396865,3334.1,3333.9,2.99947]
["bitfinex","ETHUSD",1737507088143,2.7396865,3334.1,3333.8,0.7743]
["bitfinex","ETHUSD",1737507088362,2.7396865,3334.1,3333.8,1.151703]
["bitfinex","ETHUSD",1737507089336,2.7396865,3334.1,3333.9,0.18307603]
["bitfinex","ETHUSD",1737507089860,2.7396865,3334.1,3333.9,3.18253603]
["bitfinex","ETHUSD",1737507090154,2.7396865,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1737507091023,0.1712639,3334.7,3333.8,7.150753]
["bitfinex","ETHUSD",1737507091024,2.7396865,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1737507092037,2.9109504,3334.7,3334.4,2.99898]
["bitfinex","ETHUSD",1737507092362,2.9109504,3334.7,3334.4,3.74968]
["bitfinex","ETHUSD",1737507092561,2.9109504,3334.7,3334.5,2.9989]
["bitfinex","ETHUSD",1737507092925,2.9109504,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737507094463,2.9109504,3334.7,3334.4,3.74967]
["bitfinex","ETHUSD",1737507094625,2.9109504,3334.7,3334.5,0.7351603]
["bitfinex","ETHUSD",1737507095765,2.9109504,3334.7,3334.5,3.7340903]
["bitfinex","ETHUSD",1737507096142,2.9109504,3334.7,3334.5,0.7351603]
["bitfinex","ETHUSD",1737507096534,2.9109504,3334.7,3334.2,2.99916]
["bitfinex","ETHUSD",1737507096735,2.7396865,3334.3,3334.2,2.99916]
["bitfinex","ETHUSD",1737507098657,2.7396865,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1737507098855,2.7396865,3334.6,3334.3,3.02909795]
["bitfinex","ETHUSD",1737507099664,2.7396865,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1737507100276,2.7396865,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1737507100566,2.7396865,3334.6,3334.2,3.1818571]
["bitfinex","ETHUSD",1737507100727,2.7396865,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1737507102029,2.7396865,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1737507102230,2.7396865,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1737507102436,2.7396865,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1737507102835,2.7396865,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1737507103665,2.7396865,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1737507104374,2.7396865,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737507105171,2.7396865,3334.6,3334.5,3.18170353]
["bitfinex","ETHUSD",1737507105366,2.7396865,3334.6,3334.5,0.18275353]
["bitfinex","ETHUSD",1737507106448,2.7396865,3334.6,3334.5,3.18170353]
["bitfinex","ETHUSD",1737507107181,2.7396865,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737507107878,2.7396865,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1737507108083,2.7396865,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1737507108457,2.7396865,3334.6,3334.4,4.0]
["bitfinex","ETHUSD",1737507108949,2.7396865,3334.6,3334.4,6.99903]
["bitfinex","ETHUSD",1737507109627,2.7396865,3334.6,3334.4,4.0]
["bitfinex","ETHUSD",1737507109880,2.7396865,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737507110387,2.7396865,3334.6,3334.5,3.18167757]
["bitfinex","ETHUSD",1737507110980,2.7396865,3334.6,3334.5,0.18272757]
["bitfinex","ETHUSD",1737507111478,2.7396865,3334.6,3334.4,6.99902]
["bitfinex","ETHUSD",1737507112182,2.7396865,3334.6,3334.5,0.18276553]
["bitfinex","ETHUSD",1737507119140,3.33064254,3334.6,3334.5,0.18276553]
["bitfinex","ETHUSD",1737507119416,13.235933,3334.6,3334.5,0.18276553]
["bitfinex","ETHUSD",1737507119614,10.4962465,3334.6,3334.5,0.18276553]
["bitfinex","ETHUSD",1737507119772,2.99895,3334.5,3334.4,4.0]
["bitfinex","ETHUSD",1737507120220,7.4973865,3334.6,3334.4,4.0]
["bitfinex","ETHUSD",1737507120379,9.7385465,3334.6,3334.4,4.0]
["bitfinex","ETHUSD",1737507120565,6.7396865,3334.6,3334.4,4.0]
["bitfinex","ETHUSD",1737507120769,2.7396865,3334.6,3334.4,4.0]
["bitfinex","ETHUSD",1737507120969,2.7396865,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737507121604,2.7396865,3334.6,3334.5,3.76825]
["bitfinex","ETHUSD",1737507122885,2.7396865,3334.6,3334.5,4.24409295]
["bitfinex","ETHUSD",1737507123568,2.7396865,3334.6,3334.5,0.47584295]
["bitfinex","ETHUSD",1737507123974,2.7396865,3334.6,3334.5,3.47479295]
["bitfinex","ETHUSD",1737507124185,2.7396865,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737507125610,2.7396865,3334.6,3334.5,3.99875]
["bitfinex","ETHUSD",1737507125808,0.1712639,3334.7,3334.6,3.76816]
["bitfinex","ETHUSD",1737507125975,0.1712639,3334.7,3334.6,4.31816]
["bitfinex","ETHUSD",1737507126172,0.1712639,3334.7,3334.6,3.79813998]
["bitfinex","ETHUSD",1737507126377,0.1712639,3334.7,3334.6,5.59573532]
["bitfinex","ETHUSD",1737507126577,2.9109504,3334.7,3334.6,3.76816]
["bitfinex","ETHUSD",1737507127176,2.9109504,3334.7,3334.6,3.95107741]
["bitfinex","ETHUSD",1737507128393,2.9109504,3334.7,3334.6,3.18177741]
["bitfinex","ETHUSD",1737507128712,2.9109504,3334.7,3334.6,0.18291741]
["bitfinex","ETHUSD",1737507128905,2.9109504,3334.7,3334.6,0.47545931]
["bitfinex","ETHUSD",1737507129987,0.1712639,3334.7,3334.6,4.29868924]
["bitfinex","ETHUSD",1737507130396,2.9109504,3334.7,3334.6,0.47545931]
["bitfinex","ETHUSD",1737507130605,2.9109504,3334.7,3334.6,3.47431931]
["bitfinex","ETHUSD",1737507130802,0.1712639,3334.7,3334.6,3.47431931]
["bitfinex","ETHUSD",1737507131008,0.1712639,3334.7,3334.6,4.24361931]
["bitfinex","ETHUSD",1737507131517,2.7396865,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737507131717,2.7396865,3335.0,3334.9,3.72279693]
["bitfinex","ETHUSD",1737507132318,2.7396865,3335.0,3334.9,3.90571434]
["bitfinex","ETHUSD",1737507132914,2.7396865,3335.3,3334.9,3.90571434]
["bitfinex","ETHUSD",1737507133084,2.7396865,3335.3,3335.0,0.02998183]
["bitfinex","ETHUSD",1737507133416,0.0075,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1737507133417,2.7396865,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1737507133586,2.7396865,3335.8,3335.5,0.599645]
["bitfinex","ETHUSD",1737507134701,2.7396865,3335.8,3335.5,3.62766289]
["bitfinex","ETHUSD",1737507134889,2.7396865,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737507135087,0.7577,3336.0,3335.7,2.99787]
["bitfinex","ETHUSD",1737507135341,2.7396865,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737507135508,2.7396865,3336.1,3335.7,2.99782]
["bitfinex","ETHUSD",1737507135690,2.7396865,3335.8,3335.7,2.99782]
["bitfinex","ETHUSD",1737507135886,2.7396865,3335.8,3335.7,3.7342905]
["bitfinex","ETHUSD",1737507136290,2.7396865,3336.1,3335.7,3.7342905]
["bitfinex","ETHUSD",1737507136622,0.7577,3336.3,3335.6,3.76724]
["bitfinex","ETHUSD",1737507136623,2.7396865,3335.8,3335.6,3.76724]
["bitfinex","ETHUSD",1737507136792,2.7396865,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737507137414,2.7396865,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737507137591,2.7396865,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737507137891,2.7396865,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737507138088,2.7396865,3336.5,3336.0,2.99751]
["bitfinex","ETHUSD",1737507138353,2.7396865,3336.5,3336.2,3.76669]
["bitfinex","ETHUSD",1737507138642,2.7396865,3336.5,3336.3,2.99725]
["bitfinex","ETHUSD",1737507138944,2.7396865,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1737507139495,2.7396865,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737507139767,4.0,3336.8,3336.7,3.76627]
["bitfinex","ETHUSD",1737507139965,2.7396865,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1737507140171,2.99599,3337.8,3336.8,2.99682]
["bitfinex","ETHUSD",1737507140172,2.7396865,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1737507140467,2.7396865,3337.4,3336.4,0.67938505]
["bitfinex","ETHUSD",1737507140468,2.7396865,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737507140653,4.0,3337.4,3337.3,3.02637083]
["bitfinex","ETHUSD",1737507140855,6.7396865,3337.4,3337.2,3.76581]
["bitfinex","ETHUSD",1737507141037,2.7396865,3337.4,3337.2,3.76581]
["bitfinex","ETHUSD",1737507141572,2.99589,3337.9,3337.2,3.76581]
["bitfinex","ETHUSD",1737507141573,2.7396865,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737507141733,0.1712639,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1737507142067,0.1712639,3338.1,3337.9,3.02584568]
["bitfinex","ETHUSD",1737507142267,0.1712639,3338.1,3337.8,3.76527]
["bitfinex","ETHUSD",1737507142476,2.7396865,3338.0,3337.8,3.76527]
["bitfinex","ETHUSD",1737507142645,2.7396865,3338.0,3337.8,0.7693]
["bitfinex","ETHUSD",1737507142850,0.29109504,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1737507143056,0.1712639,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737507143057,0.1712639,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1737507143378,0.1712639,3338.1,3337.8,3.02591535]
["bitfinex","ETHUSD",1737507143584,0.1712639,3338.1,3337.8,0.02995535]
["bitfinex","ETHUSD",1737507143786,0.1712639,3338.1,3337.8,3.02588535]
["bitfinex","ETHUSD",1737507144194,0.1712639,3338.1,3337.7,0.02995542]
["bitfinex","ETHUSD",1737507144364,2.7396865,3338.0,3337.7,3.02600542]
["bitfinex","ETHUSD",1737507144564,2.7396865,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1737507144791,2.7396865,3338.0,3337.5,3.02619654]
["bitfinex","ETHUSD",1737507145091,2.7396865,3338.0,3337.8,2.99598]
["bitfinex","ETHUSD",1737507145781,0.1712639,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737507147209,0.1712639,3338.1,3338.0,3.5533]
["bitfinex","ETHUSD",1737507147383,0.1712639,3338.1,3338.0,7.335]
["bitfinex","ETHUSD",1737507147785,3.9e-06,3338.1,3338.0,7.3425]
["bitfinex","ETHUSD",1737507147985,3.9e-06,3338.1,3338.0,9.33829158]
["bitfinex","ETHUSD",1737507148359,2.7396865,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1737507148562,0.0008,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737507148752,0.0008,3339.9,3339.6,0.02994001]
["bitfinex","ETHUSD",1737507148949,2.7396865,3339.7,3339.5,3.02439001]
["bitfinex","ETHUSD",1737507149184,2.7396865,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1737507149393,2.7396865,3339.7,3339.4,0.02994136]
["bitfinex","ETHUSD",1737507149554,2.7396865,3339.7,3339.4,3.02444136]
["bitfinex","ETHUSD",1737507149961,2.7396865,3339.7,3339.4,2.9945]
["bitfinex","ETHUSD",1737507150188,2.7396865,3339.7,3338.7,3.0]
["bitfinex","ETHUSD",1737507150189,2.7396865,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737507150884,2.7396865,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737507151495,2.7396865,3339.7,3339.2,3.02464206]
["bitfinex","ETHUSD",1737507151694,2.7396865,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737507152509,2.7396865,3339.7,3339.2,3.02464207]
["bitfinex","ETHUSD",1737507152808,2.7396865,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737507154273,2.7396865,3339.7,3339.2,3.02464208]
["bitfinex","ETHUSD",1737507154493,2.7396865,3339.7,3339.2,3.67482421]
["bitfinex","ETHUSD",1737507154808,2.6896865,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737507155102,2.6896865,3339.7,3339.2,3.67482421]
["bitfinex","ETHUSD",1737507155303,2.6896865,3339.7,3339.2,3.7047663]
["bitfinex","ETHUSD",1737507155502,2.6896865,3339.7,3339.2,4.27405853]
["bitfinex","ETHUSD",1737507155809,2.7396865,3339.4,3339.2,1.27935853]
["bitfinex","ETHUSD",1737507156505,2.7396865,3339.4,3339.2,0.59923432]
["bitfinex","ETHUSD",1737507156718,0.0008,3339.9,3339.3,0.7817]
["bitfinex","ETHUSD",1737507156905,0.0008,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737507157212,0.0008,3339.9,3339.8,3.80582811]
["bitfinex","ETHUSD",1737507157718,0.0008,3339.9,3339.8,3.77589]
["bitfinex","ETHUSD",1737507158011,0.0008,3339.9,3339.8,4.45590173]
["bitfinex","ETHUSD",1737507160020,0.0008,3339.9,3339.8,4.48583905]
["bitfinex","ETHUSD",1737507161417,0.0008,3339.9,3339.8,8.03583905]
["bitfinex","ETHUSD",1737507161623,0.0008,3339.9,3339.8,8.00590173]
["bitfinex","ETHUSD",1737507163323,0.0008,3339.9,3339.8,8.02090173]
["bitfinex","ETHUSD",1737507163792,0.0008,3339.9,3339.8,8.48736714]
["bitfinex","ETHUSD",1737507164618,2.7396865,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737507165415,2.7396865,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737507165416,3.4998865,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1737507165620,2.7396865,3340.2,3340.1,0.02993171]
["bitfinex","ETHUSD",1737507165806,0.09303861,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1737507165994,2.83272511,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1737507166203,2.83272511,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737507166513,2.83272511,3340.8,3340.3,3.67150625]
["bitfinex","ETHUSD",1737507166514,2.7396865,3340.5,3340.3,3.67150625]
["bitfinex","ETHUSD",1737507167311,2.7396865,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737507167312,0.7602,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1737507167626,2.7396865,3340.2,3339.8,0.68001173]
["bitfinex","ETHUSD",1737507167921,2.7396865,3339.9,3339.8,3.67416173]
["bitfinex","ETHUSD",1737507168104,2.7396865,3340.2,3340.0,2.99393]
["bitfinex","ETHUSD",1737507168300,2.7396865,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1737507168701,2.7396865,3339.9,3339.8,2.99413]
["bitfinex","ETHUSD",1737507168916,2.7396865,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1737507169226,2.7396865,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737507170129,2.7396865,3340.2,3340.1,0.18040781]
["bitfinex","ETHUSD",1737507170797,3.5302865,3340.2,3340.1,0.18040781]
["bitfinex","ETHUSD",1737507171640,7.47588415,3340.2,3340.1,0.18040781]
["bitfinex","ETHUSD",1737507172104,0.7906,3339.8,3338.6,0.7873]
["bitfinex","ETHUSD",1737507172293,2.99401,3340.0,3338.7,2.99517]
["bitfinex","ETHUSD",1737507172499,2.7396865,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1737507172805,2.7396865,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1737507173127,2.7396865,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1737507173450,2.7396865,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737507173622,2.7396865,3339.9,3339.5,0.02994181]
["bitfinex","ETHUSD",1737507173814,2.7396865,3339.9,3339.6,2.99428]
["bitfinex","ETHUSD",1737507174321,2.7396865,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1737507174940,0.8295,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737507175124,2.7396865,3339.9,3339.3,3.84924282]
["bitfinex","ETHUSD",1737507175324,2.7396865,3339.9,3339.3,0.85464282]
["bitfinex","ETHUSD",1737507175524,2.7396865,3339.9,3339.5,2.99437]
["bitfinex","ETHUSD",1737507175721,2.7396865,3339.9,3339.6,3.02424045]
["bitfinex","ETHUSD",1737507176516,2.7396865,3339.9,3339.6,2.9943]
["bitfinex","ETHUSD",1737507176904,0.8295,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1737507177259,2.7396865,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737507177737,5.7343165,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737507177901,0.8295,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737507179609,2.7396865,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1737507179811,0.8295,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737507180009,3.5691865,3339.3,3338.9,3.676464]
["bitfinex","ETHUSD",1737507180444,3.5691865,3339.3,3338.9,3.70641039]
["bitfinex","ETHUSD",1737507180640,3.5691865,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1737507180848,3.5691865,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737507181052,3.5691865,3339.9,3339.5,0.0299414]
["bitfinex","ETHUSD",1737507181266,3.5691865,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1737507181422,2.7396865,3340.2,3339.6,3.4157055]
["bitfinex","ETHUSD",1737507181754,3.5691865,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1737507181917,3.5691865,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737507182334,3.5691865,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737507183746,2.7396865,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1737507184163,5.7338365,3339.9,3339.0,3.8196]
["bitfinex","ETHUSD",1737507184348,2.7396865,3339.3,3338.9,2.99497]
["bitfinex","ETHUSD",1737507184658,2.7396865,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1737507185537,2.7396865,3339.6,3339.4,2.99448]
["bitfinex","ETHUSD",1737507185858,2.7396865,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737507186253,2.7396865,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737507186254,2.7396865,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737507186422,2.7396865,3339.3,3339.1,2.99473]
["bitfinex","ETHUSD",1737507186626,2.7396865,3339.6,3339.1,2.99473]
["bitfinex","ETHUSD",1737507186851,2.7396865,3339.6,3339.2,3.02458491]
["bitfinex","ETHUSD",1737507187726,2.7396865,3339.6,3339.2,2.99464]
["bitfinex","ETHUSD",1737507187923,2.7396865,3339.6,3339.1,2.99473]
["bitfinex","ETHUSD",1737507188427,2.7396865,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1737507188944,2.7396865,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737507189258,2.7396865,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737507189459,2.7396865,3339.6,3338.9,3.376926]
["bitfinex","ETHUSD",1737507189652,2.7396865,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737507190174,2.7396865,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737507192667,5.7340665,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737507193327,3.77079,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1737507193548,0.776,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737507194074,0.776,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737507194280,0.776,3339.5,3339.1,2.99474]
["bitfinex","ETHUSD",1737507194582,0.776,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737507194749,0.776,3339.5,3339.1,2.99476]
["bitfinex","ETHUSD",1737507195333,0.776,3339.5,3339.0,0.67728383]
["bitfinex","ETHUSD",1737507195649,0.776,3339.5,3339.0,3.70212939]
["bitfinex","ETHUSD",1737507195961,0.776,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1737507196282,2.7396865,3339.3,3339.0,0.67728383]
["bitfinex","ETHUSD",1737507196436,2.7396865,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737507196631,2.7396865,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1737507196851,2.7396865,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737507197055,2.7396865,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1737507199164,2.7396865,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1737507204197,2.7396865,3339.3,3338.9,2.99492]
["bitfinex","ETHUSD",1737507205366,2.7396865,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1737507205566,2.7396865,3339.0,3338.4,3.74842]
["bitfinex","ETHUSD",1737507205885,2.7396865,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1737507206111,0.776,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737507206487,2.7396865,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1737507206651,2.7396865,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737507207048,0.7815,3339.8,3339.4,2.9945]
["bitfinex","ETHUSD",1737507207378,3.5211865,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1737507207585,2.7396865,3339.8,3339.2,5.98938]
["bitfinex","ETHUSD",1737507207779,2.7396865,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737507207981,2.7396865,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737507209785,2.7396865,3339.8,3339.4,3.78192]
["bitfinex","ETHUSD",1737507210882,2.7396865,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737507212338,0.7815,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1737507212481,0.7815,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737507212678,0.7815,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1737507212883,0.7815,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737507213731,2.7396865,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1737507213933,2.7396865,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1737507213934,3.5211865,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1737507214084,3.5211865,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1737507214288,3.08633861,3340.8,3339.7,0.32937526]
["bitfinex","ETHUSD",1737507214289,3.5211865,3340.7,3340.4,2.99359]
["bitfinex","ETHUSD",1737507214519,4.0,3340.5,3340.4,2.99359]
["bitfinex","ETHUSD",1737507214703,4.0,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1737507214887,3.5211865,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737507215101,2.7396865,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1737507215630,0.09303861,3340.8,3340.6,2.99339]
["bitfinex","ETHUSD",1737507215834,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737507216188,0.09303861,3340.8,3340.7,3.02331174]
["bitfinex","ETHUSD",1737507218728,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737507221296,0.09303861,3340.8,3340.7,7.37120728]
["bitfinex","ETHUSD",1737507221505,0.1712639,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737507221730,0.1712639,3341.4,3341.3,4.40424202]
["bitfinex","ETHUSD",1737507221910,0.1712639,3341.4,3341.3,4.374319]
["bitfinex","ETHUSD",1737507224531,0.1712639,3341.4,3341.3,0.598579]
["bitfinex","ETHUSD",1737507224732,0.1712639,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737507224936,0.1712639,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737507226242,0.1712639,3341.4,3341.3,3.8056646]
["bitfinex","ETHUSD",1737507228057,0.1712639,3341.4,3341.3,3.80566204]
["bitfinex","ETHUSD",1737507228518,3.9e-06,3341.4,3341.3,7.36316204]
["bitfinex","ETHUSD",1737507228851,3.9e-06,3341.4,3341.3,8.65031985]
["bitfinex","ETHUSD",1737507231257,2.99099,3343.4,3341.3,8.65031985]
["bitfinex","ETHUSD",1737507231258,2.98841,3346.3,3343.8,3.7735]
["bitfinex","ETHUSD",1737507231459,0.7876,3346.4,3343.6,1.796]
["bitfinex","ETHUSD",1737507231460,0.377601,3346.2,3345.0,2.98953]
["bitfinex","ETHUSD",1737507231613,0.7876,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1737507231817,0.7876,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737507232013,0.7876,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1737507232253,0.7876,3347.0,3346.8,2.98785]
["bitfinex","ETHUSD",1737507232615,0.7876,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1737507232859,2.98695,3347.9,3347.1,0.02987541]
["bitfinex","ETHUSD",1737507233156,0.001,3348.0,3347.2,3.28932954]
["bitfinex","ETHUSD",1737507233620,0.001,3348.0,3347.2,2.98757]
["bitfinex","ETHUSD",1737507233833,3.49598954,3347.9,3347.0,2.98768]
["bitfinex","ETHUSD",1737507234174,0.001,3348.0,3347.1,0.565]
["bitfinex","ETHUSD",1737507234399,0.001,3348.0,3347.2,2.98757]
["bitfinex","ETHUSD",1737507234749,0.001,3348.0,3347.0,2.98768]
["bitfinex","ETHUSD",1737507234946,2.98793,3348.0,3346.8,2.98792]
["bitfinex","ETHUSD",1737507235154,0.001,3348.0,3346.9,0.02987234]
["bitfinex","ETHUSD",1737507235354,2.98694,3347.9,3346.9,0.02987234]
["bitfinex","ETHUSD",1737507236565,2.98703,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1737507236764,0.7759,3347.5,3346.5,2.98811]
["bitfinex","ETHUSD",1737507236970,2.98741,3347.4,3346.5,2.98811]
["bitfinex","ETHUSD",1737507237274,0.376831,3347.2,3346.8,2.98784]
["bitfinex","ETHUSD",1737507237487,0.001,3348.0,3347.2,3.53757]
["bitfinex","ETHUSD",1737507237641,0.001,3348.0,3347.2,3.5824372]
["bitfinex","ETHUSD",1737507237841,0.001,3348.0,3347.2,6.5824372]
["bitfinex","ETHUSD",1737507238141,0.001,3348.0,3347.2,6.55257]
["bitfinex","ETHUSD",1737507239779,1e-05,3347.3,3347.2,6.55257]
["bitfinex","ETHUSD",1737507240086,1e-05,3347.3,3347.2,7.610422]
["bitfinex","ETHUSD",1737507240971,0.001,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737507241385,0.001,3348.0,3347.9,3.0168015]
["bitfinex","ETHUSD",1737507242246,0.001,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737507242700,0.1222639,3348.1,3347.2,1.887052]
["bitfinex","ETHUSD",1737507242994,0.1222639,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1737507243148,0.1222639,3348.1,3347.0,2.98767]
["bitfinex","ETHUSD",1737507243353,3.1090439,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1737507244089,3.1090439,3348.1,3347.4,0.02986878]
["bitfinex","ETHUSD",1737507244486,3.1090439,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1737507244686,2.98687,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1737507244891,2.98687,3348.0,3347.2,2.98753]
["bitfinex","ETHUSD",1737507245388,2.98687,3348.0,3347.1,3.28940188]
["bitfinex","ETHUSD",1737507245389,2.98687,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1737507245896,0.1222639,3348.1,3347.1,3.28940188]
["bitfinex","ETHUSD",1737507246204,0.1222639,3348.1,3344.2,2.72177625]
["bitfinex","ETHUSD",1737507246205,2.98712,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1737507247077,3.49598954,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1737507247277,0.1222639,3348.1,3347.3,0.02987196]
["bitfinex","ETHUSD",1737507247484,0.1222639,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1737507247657,0.1222639,3348.1,3347.3,2.98741]
["bitfinex","ETHUSD",1737507248002,2.98704,3347.8,3347.3,0.597507]
["bitfinex","ETHUSD",1737507248168,2.98704,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1737507248370,2.98704,3347.8,3347.0,0.02986752]
["bitfinex","ETHUSD",1737507248371,2.98704,3347.8,3347.2,0.02987198]
["bitfinex","ETHUSD",1737507248606,0.1222639,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1737507248892,0.1222639,3348.1,3347.8,0.02986594]
["bitfinex","ETHUSD",1737507249281,0.1222639,3348.1,3347.6,3.01703561]
["bitfinex","ETHUSD",1737507249592,0.8981639,3348.1,3347.1,3.01749559]
["bitfinex","ETHUSD",1737507249808,0.8981639,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1737507249970,2.98687,3348.0,3347.4,0.02986878]
["bitfinex","ETHUSD",1737507250305,0.8981639,3348.1,3347.4,0.02986878]
["bitfinex","ETHUSD",1737507250456,0.8981639,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1737507250658,0.8981639,3348.1,3347.8,0.02986615]
["bitfinex","ETHUSD",1737507250861,0.8981639,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1737507251211,3.8849339,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1737507251364,5.97414,3347.8,3347.0,2.98767]
["bitfinex","ETHUSD",1737507251558,2.98703,3347.8,3347.0,2.98767]
["bitfinex","ETHUSD",1737507251861,2.98711,3347.8,3347.0,2.98767]
["bitfinex","ETHUSD",1737507252395,2.98721,3347.6,3347.0,2.98767]
["bitfinex","ETHUSD",1737507252801,3.49598954,3348.0,3346.8,2.98791]
["bitfinex","ETHUSD",1737507253099,2.98754,3347.3,3346.7,0.61051234]
["bitfinex","ETHUSD",1737507253295,0.7759,3347.4,3346.4,2.9882]
["bitfinex","ETHUSD",1737507253457,3.49598954,3347.2,3346.2,0.0298751]
["bitfinex","ETHUSD",1737507253657,3.49598954,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1737507253862,2.98778,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1737507254063,2.98778,3347.0,3346.4,0.02987841]
["bitfinex","ETHUSD",1737507254908,3.49598954,3347.2,3346.4,0.02987841]
["bitfinex","ETHUSD",1737507255111,0.7759,3347.4,3346.4,0.02987841]
["bitfinex","ETHUSD",1737507255300,3.76331,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1737507255473,3.76331,3347.4,3346.8,0.02987433]
["bitfinex","ETHUSD",1737507256642,0.7759,3347.4,3346.8,0.02987433]
["bitfinex","ETHUSD",1737507256945,2.98756,3347.3,3346.6,3.01795436]
["bitfinex","ETHUSD",1737507257242,2.98756,3347.3,3346.6,3.67162244]
["bitfinex","ETHUSD",1737507257645,0.7759,3347.4,3346.6,3.67162244]
["bitfinex","ETHUSD",1737507257798,2.98759,3347.2,3346.6,3.67162244]
["bitfinex","ETHUSD",1737507259795,2.98759,3347.2,3346.7,0.17804899]
["bitfinex","ETHUSD",1737507260271,3.49598954,3347.2,3346.7,0.17804899]
["bitfinex","ETHUSD",1737507260471,2.98792,3346.8,3346.7,0.17804899]
["bitfinex","ETHUSD",1737507260672,6.48390954,3346.8,3346.7,0.17804899]
["bitfinex","ETHUSD",1737507261582,3.49598954,3346.8,3346.7,0.17804899]
["bitfinex","ETHUSD",1737507262145,7.25980954,3346.8,3346.7,0.17804899]
["bitfinex","ETHUSD",1737507262666,7.25980954,3346.8,3346.7,0.46544146]
["bitfinex","ETHUSD",1737507262863,8.32728439,3346.8,3346.7,0.46544146]
["bitfinex","ETHUSD",1737507264166,2.98891,3345.7,3345.5,0.17804899]
["bitfinex","ETHUSD",1737507264338,2.989,3345.6,3345.5,0.17804899]
["bitfinex","ETHUSD",1737507265759,2.989,3345.6,3344.7,0.20794004]
["bitfinex","ETHUSD",1737507265956,2.98926,3345.4,3344.8,0.398483]
["bitfinex","ETHUSD",1737507266543,2.98927,3345.3,3344.8,0.398483]
["bitfinex","ETHUSD",1737507267488,3.49598954,3345.4,3344.8,0.398483]
["bitfinex","ETHUSD",1737507267817,2.98942,3345.2,3344.9,0.17804899]
["bitfinex","ETHUSD",1737507268717,2.98953,3345.0,3344.9,0.17804899]
["bitfinex","ETHUSD",1737507269693,6.48551954,3345.0,3344.9,0.17804899]
["bitfinex","ETHUSD",1737507269933,2.9897,3344.9,3344.6,0.17804899]
["bitfinex","ETHUSD",1737507270418,3.49598954,3345.4,3344.6,0.17804899]
["bitfinex","ETHUSD",1737507270575,0.7718,3346.0,3344.8,0.787]
["bitfinex","ETHUSD",1737507270775,2.98889,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1737507270991,2.98889,3345.8,3345.1,0.02988927]
["bitfinex","ETHUSD",1737507271189,2.989,3345.6,3345.1,0.02988927]
["bitfinex","ETHUSD",1737507272181,2.98889,3345.8,3345.1,0.02988927]
["bitfinex","ETHUSD",1737507273330,2.989,3345.6,3345.1,0.02988927]
["bitfinex","ETHUSD",1737507273495,0.755,3346.8,3345.4,0.55]
["bitfinex","ETHUSD",1737507273702,3.49598954,3347.0,3346.3,3.76323]
["bitfinex","ETHUSD",1737507273881,3.74213,3347.7,3346.9,2.98781]
["bitfinex","ETHUSD",1737507274080,2.98715,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1737507274434,3.49598954,3347.8,3347.1,0.80477432]
["bitfinex","ETHUSD",1737507274938,2.98714,3347.7,3347.1,0.80477432]
["bitfinex","ETHUSD",1737507275113,6.48303954,3347.8,3347.1,0.80477432]
["bitfinex","ETHUSD",1737507276155,2.9872,3347.7,3347.1,0.80477432]
["bitfinex","ETHUSD",1737507278733,2.9872,3347.7,3347.1,3.79241432]
["bitfinex","ETHUSD",1737507278931,6.48339954,3347.4,3346.7,0.8126]
["bitfinex","ETHUSD",1737507279152,2.98757,3347.2,3346.7,0.8126]
["bitfinex","ETHUSD",1737507279750,2.98757,3347.2,3346.8,3.12682975]
["bitfinex","ETHUSD",1737507280082,6.48374954,3347.0,3346.8,3.12682975]
["bitfinex","ETHUSD",1737507280866,2.98783,3346.9,3346.8,3.12682975]
["bitfinex","ETHUSD",1737507282593,2.98783,3346.9,3346.3,3.80096]
["bitfinex","ETHUSD",1737507283103,3.49598954,3347.0,3346.3,4.54007676]
["bitfinex","ETHUSD",1737507283308,3.49598954,3347.0,3346.4,0.02987738]
["bitfinex","ETHUSD",1737507283454,6.48375954,3347.0,3346.3,4.54007676]
["bitfinex","ETHUSD",1737507284102,2.98694,3348.0,3347.1,2.9876]
["bitfinex","ETHUSD",1737507284313,0.1222639,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1737507284604,0.1222639,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1737507285297,0.1222639,3348.1,3347.7,3.39692407]
["bitfinex","ETHUSD",1737507285450,0.1222639,3348.1,3347.9,0.02986675]
["bitfinex","ETHUSD",1737507285657,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507286278,0.1222639,3348.1,3348.0,3.79945]
["bitfinex","ETHUSD",1737507286483,0.1222639,3348.1,3348.0,4.51907938]
["bitfinex","ETHUSD",1737507287808,0.1222639,3348.1,3348.0,3.79945]
["bitfinex","ETHUSD",1737507287977,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507290801,0.1222639,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1737507291100,0.1222639,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1737507291277,0.1222639,3348.1,3347.8,2.93698]
["bitfinex","ETHUSD",1737507291664,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507292102,0.1222639,3348.1,3347.8,0.0298669]
["bitfinex","ETHUSD",1737507292286,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507292903,0.1222639,3348.1,3347.9,2.98692]
["bitfinex","ETHUSD",1737507293397,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507294079,0.1222639,3348.1,3348.0,3.01671549]
["bitfinex","ETHUSD",1737507294282,0.1222639,3348.1,3348.0,3.69979704]
["bitfinex","ETHUSD",1737507294709,0.1222639,3348.1,3348.0,3.66993155]
["bitfinex","ETHUSD",1737507299034,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507300223,0.1222639,3348.1,3347.7,2.98708]
["bitfinex","ETHUSD",1737507300421,0.1222639,3348.1,3347.5,3.81431]
["bitfinex","ETHUSD",1737507300422,6.48283954,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737507300620,7.30053954,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737507300822,7.30053954,3348.0,3346.0,2.98859]
["bitfinex","ETHUSD",1737507300823,2.9874,3347.4,3346.6,3.81515]
["bitfinex","ETHUSD",1737507301024,3.49598954,3347.2,3346.8,0.61129031]
["bitfinex","ETHUSD",1737507301329,3.49598954,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1737507301722,3.49598954,3347.2,3346.6,3.84504673]
["bitfinex","ETHUSD",1737507302030,3.49598954,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1737507302227,6.48355954,3347.2,3346.3,2.98828]
["bitfinex","ETHUSD",1737507302395,6.48355954,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1737507302591,3.49598954,3347.2,3346.6,3.01791659]
["bitfinex","ETHUSD",1737507302828,3.49598954,3347.2,3346.5,2.98812]
["bitfinex","ETHUSD",1737507303034,6.48358954,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1737507303220,3.49598954,3347.2,3346.7,2.98795]
["bitfinex","ETHUSD",1737507303417,3.49598954,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1737507304008,3.49598954,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1737507304208,0.1222639,3348.1,3347.3,0.0298732]
["bitfinex","ETHUSD",1737507304414,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507304617,4.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507304934,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507305112,0.1222639,3348.1,3348.0,3.66992758]
["bitfinex","ETHUSD",1737507305303,0.1222639,3348.1,3348.0,3.69979121]
["bitfinex","ETHUSD",1737507308333,0.1222639,3348.1,3348.0,3.66992758]
["bitfinex","ETHUSD",1737507309340,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507311225,0.1222639,3348.1,3347.8,2.98696]
["bitfinex","ETHUSD",1737507311627,0.1222639,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1737507312140,0.1222639,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1737507312354,0.1222639,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1737507312641,0.1222639,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737507312993,0.1222639,3348.1,3348.0,3.61707577]
["bitfinex","ETHUSD",1737507314034,0.1222639,3348.1,3348.0,3.79709476]
["bitfinex","ETHUSD",1737507314234,0.1222639,3348.1,3348.0,4.0177389]
["bitfinex","ETHUSD",1737507315798,0.005,3348.5,3348.1,0.5575]
["bitfinex","ETHUSD",1737507316079,0.005,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1737507316255,0.785,3349.8,3348.7,0.02985308]
["bitfinex","ETHUSD",1737507316456,0.785,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1737507317080,0.001,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1737507318263,0.001,3350.0,3349.9,3.79570322]
["bitfinex","ETHUSD",1737507318478,0.001,3350.0,3349.9,4.53214209]
["bitfinex","ETHUSD",1737507319285,1e-05,3350.0,3349.9,4.99833151]
["bitfinex","ETHUSD",1737507320147,1e-05,3350.0,3349.9,5.56333151]
["bitfinex","ETHUSD",1737507320566,1e-05,3350.2,3350.1,2.99248]
["bitfinex","ETHUSD",1737507320762,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507320962,0.005,3351.3,3351.2,4.39134506]
["bitfinex","ETHUSD",1737507321402,0.005,3351.3,3351.2,3.79453406]
["bitfinex","ETHUSD",1737507321603,0.005,3351.3,3351.2,3.7647]
["bitfinex","ETHUSD",1737507321782,0.005,3351.3,3351.2,3.79453323]
["bitfinex","ETHUSD",1737507321977,0.005,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1737507322178,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507322595,0.005,3351.3,3351.1,3.01390325]
["bitfinex","ETHUSD",1737507323082,0.005,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1737507323400,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507323610,0.005,3351.3,3351.2,3.01383652]
["bitfinex","ETHUSD",1737507323767,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507324275,0.005,3351.3,3351.1,3.01387649]
["bitfinex","ETHUSD",1737507325206,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507327717,0.005,3351.3,3351.2,3.58379765]
["bitfinex","ETHUSD",1737507329638,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507333124,0.005,3351.3,3351.2,3.5834778]
["bitfinex","ETHUSD",1737507333646,0.005,3351.3,3351.0,2.98414]
["bitfinex","ETHUSD",1737507333647,0.005,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1737507333812,0.005,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1737507335013,0.005,3351.3,3351.0,0.02983664]
["bitfinex","ETHUSD",1737507335212,0.005,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737507335547,0.005,3351.3,3351.0,3.01395664]
["bitfinex","ETHUSD",1737507335932,0.005,3351.3,3351.1,2.98408]
["bitfinex","ETHUSD",1737507336133,0.005,3351.3,3351.2,3.549]
["bitfinex","ETHUSD",1737507336454,0.1712639,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1737507336621,0.1712639,3351.5,3351.4,3.01364884]
["bitfinex","ETHUSD",1737507336821,0.1712639,3351.5,3351.4,3.22314884]
["bitfinex","ETHUSD",1737507338424,0.1712639,3351.5,3351.4,3.21564884]
["bitfinex","ETHUSD",1737507339270,0.1712639,3351.5,3351.4,3.16564884]
["bitfinex","ETHUSD",1737507340365,0.1712639,3351.5,3351.4,4.95118009]
["bitfinex","ETHUSD",1737507341557,0.1712639,3351.5,3351.4,5.12960399]
["bitfinex","ETHUSD",1737507343142,0.00435832,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1737507343389,0.00435832,3352.3,3351.9,3.01320727]
["bitfinex","ETHUSD",1737507343554,0.00435832,3352.3,3351.9,3.612876]
["bitfinex","ETHUSD",1737507344140,0.00435832,3352.3,3352.2,2.99061]
["bitfinex","ETHUSD",1737507344344,0.00435832,3352.3,3352.2,3.02043537]
["bitfinex","ETHUSD",1737507346197,0.00435832,3352.3,3352.2,3.48519183]
["bitfinex","ETHUSD",1737507347993,1e-08,3352.3,3352.2,3.48519183]
["bitfinex","ETHUSD",1737507348194,1e-08,3352.3,3352.2,4.57155689]
["bitfinex","ETHUSD",1737507348699,0.7974,3354.5,3352.7,8.48767]
["bitfinex","ETHUSD",1737507348898,0.005,3354.6,3353.9,3.5391]
["bitfinex","ETHUSD",1737507349060,0.005,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1737507349257,0.005,3354.6,3354.5,3.01087476]
["bitfinex","ETHUSD",1737507349460,3.9e-06,3354.9,3354.5,3.61007924]
["bitfinex","ETHUSD",1737507349682,0.001,3356.0,3354.8,6.7855]
["bitfinex","ETHUSD",1737507349882,0.001,3356.0,3355.8,2.97985]
["bitfinex","ETHUSD",1737507350099,4.0,3355.9,3355.8,2.97985]
["bitfinex","ETHUSD",1737507350299,0.001,3356.0,3355.9,3.78452]
["bitfinex","ETHUSD",1737507350506,0.001,3356.0,3355.9,8.05872459]
["bitfinex","ETHUSD",1737507350770,0.001,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737507350929,0.001,3356.0,3355.9,0.1784239]
["bitfinex","ETHUSD",1737507351329,7.27411954,3356.0,3355.9,0.1784239]
["bitfinex","ETHUSD",1737507351728,0.7984,3356.0,3355.9,0.1784239]
["bitfinex","ETHUSD",1737507351934,3.72813,3356.0,3355.9,0.1784239]
["bitfinex","ETHUSD",1737507352126,4.100943,3356.0,3355.9,0.1784239]
["bitfinex","ETHUSD",1737507352563,2.98018,3355.6,3355.2,0.1784239]
["bitfinex","ETHUSD",1737507352713,2.98024,3355.5,3355.2,0.1784239]
["bitfinex","ETHUSD",1737507353117,2.98027,3355.4,3355.2,0.1784239]
["bitfinex","ETHUSD",1737507353860,2.98035,3355.3,3355.2,0.1784239]
["bitfinex","ETHUSD",1737507354061,2.98008,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1737507354261,6.76251421,3355.9,3355.0,2.98054]
["bitfinex","ETHUSD",1737507354464,3.78267421,3355.9,3355.0,2.98054]
["bitfinex","ETHUSD",1737507354767,2.97992,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1737507355115,0.8272,3355.7,3355.0,2.98054]
["bitfinex","ETHUSD",1737507355339,3.80723,3355.7,3354.8,5.99132236]
["bitfinex","ETHUSD",1737507355748,3.80723,3355.7,3354.8,3.01052236]
["bitfinex","ETHUSD",1737507355955,0.8272,3355.7,3354.8,3.01052236]
["bitfinex","ETHUSD",1737507356168,3.80722,3355.7,3354.6,0.02980237]
["bitfinex","ETHUSD",1737507356379,2.98014,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1737507356668,2.98056,3355.1,3354.4,0.02980237]
["bitfinex","ETHUSD",1737507356881,3.78267421,3355.3,3354.2,2.98129]
["bitfinex","ETHUSD",1737507357069,2.98053,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1737507357268,2.98098,3354.6,3353.9,2.98151]
["bitfinex","ETHUSD",1737507357470,2.98129,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1737507357789,3.36773992,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1737507357969,2.98079,3354.9,3354.0,0.02981012]
["bitfinex","ETHUSD",1737507358150,3.78267421,3355.3,3354.0,0.02981012]
["bitfinex","ETHUSD",1737507358355,2.98066,3355.0,3354.2,2.98128]
["bitfinex","ETHUSD",1737507358986,2.98066,3355.0,3354.3,0.02980888]
["bitfinex","ETHUSD",1737507359181,3.78267421,3355.3,3354.3,0.02980888]
["bitfinex","ETHUSD",1737507359470,0.67629242,3355.3,3354.0,0.02980624]
["bitfinex","ETHUSD",1737507359686,2.98018,3355.5,3354.6,2.98091]
["bitfinex","ETHUSD",1737507359988,2.98025,3355.5,3354.6,2.98091]
["bitfinex","ETHUSD",1737507360196,6.76214421,3356.3,3355.0,2.98058]
["bitfinex","ETHUSD",1737507360493,2.97974,3356.0,3355.1,0.02979946]
["bitfinex","ETHUSD",1737507360694,0.0262,3356.7,3355.1,0.41240741]
["bitfinex","ETHUSD",1737507360902,0.0262,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1737507361182,0.0262,3356.7,3356.3,0.0297921]
["bitfinex","ETHUSD",1737507361338,0.0262,3356.7,3355.8,2.9799]
["bitfinex","ETHUSD",1737507361540,3.00536,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1737507361775,0.0262,3356.7,3355.8,0.02979349]
["bitfinex","ETHUSD",1737507361982,3.00491,3357.2,3355.8,3.00964349]
["bitfinex","ETHUSD",1737507362178,1.00280842,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1737507362382,0.0262,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1737507363270,0.0262,3357.2,3356.7,2.97908]
["bitfinex","ETHUSD",1737507363471,0.0262,3357.2,3356.8,2.97899]
["bitfinex","ETHUSD",1737507363968,0.0262,3357.2,3356.9,3.0087063]
["bitfinex","ETHUSD",1737507364279,0.1712639,3358.2,3356.3,0.7572]
["bitfinex","ETHUSD",1737507364280,0.1712639,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1737507364466,0.1712639,3358.2,3357.5,0.02978109]
["bitfinex","ETHUSD",1737507364667,0.1712639,3358.2,3357.5,3.00817109]
["bitfinex","ETHUSD",1737507364885,0.1712639,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1737507365180,0.0272,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1737507365387,0.0272,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1737507365627,0.0272,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1737507365895,0.001,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1737507366481,0.001,3358.0,3357.9,3.00782529]
["bitfinex","ETHUSD",1737507366979,0.001,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1737507367182,0.001,3358.0,3357.8,2.97812]
["bitfinex","ETHUSD",1737507367383,0.001,3358.0,3356.9,0.7572]
["bitfinex","ETHUSD",1737507367551,2.97848,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1737507367883,2.97848,3357.5,3355.9,3.28076435]
["bitfinex","ETHUSD",1737507367884,2.97869,3357.2,3356.1,0.7572]
["bitfinex","ETHUSD",1737507368181,2.97885,3357.0,3356.1,3.73684]
["bitfinex","ETHUSD",1737507368382,6.76132421,3357.3,3356.1,0.7572]
["bitfinex","ETHUSD",1737507368557,6.76132421,3357.3,3356.2,0.02978998]
["bitfinex","ETHUSD",1737507368884,2.97867,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1737507369046,1.00404622,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1737507369473,1.00404622,3357.1,3356.6,2.97913]
["bitfinex","ETHUSD",1737507370112,6.76128421,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1737507370809,2.97868,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1737507371009,2.97868,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1737507371325,3.78267421,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1737507371606,3.78267421,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1737507371811,0.70616822,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1737507372007,0.70616822,3357.2,3356.5,0.0297878]
["bitfinex","ETHUSD",1737507372219,0.0262,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1737507372384,0.0262,3358.1,3357.5,2.97832]
["bitfinex","ETHUSD",1737507372590,0.0262,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1737507373072,0.0262,3358.1,3356.7,0.0075]
["bitfinex","ETHUSD",1737507373073,3.78267421,3358.3,3357.8,3.00784831]
["bitfinex","ETHUSD",1737507373415,3.78267421,3358.3,3357.8,2.97807]
["bitfinex","ETHUSD",1737507373590,3.78267421,3358.3,3357.5,2.97831]
["bitfinex","ETHUSD",1737507373799,3.78267421,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1737507374100,3.78267421,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1737507374316,3.78267421,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1737507375416,0.1222639,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1737507376412,0.1222639,3358.2,3357.6,0.02977723]
["bitfinex","ETHUSD",1737507376727,0.1222639,3358.2,3357.4,0.8092]
["bitfinex","ETHUSD",1737507376728,0.1222639,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1737507376935,0.1222639,3358.2,3358.1,3.573455]
["bitfinex","ETHUSD",1737507377152,0.1222639,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1737507377645,0.1222639,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1737507377936,0.1222639,3358.2,3358.1,3.78707]
["bitfinex","ETHUSD",1737507378101,0.1222639,3358.2,3358.1,3.81683823]
["bitfinex","ETHUSD",1737507378301,2.97665,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1737507378715,0.0262,3359.8,3358.6,2.97734]
["bitfinex","ETHUSD",1737507378909,0.0262,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1737507379117,2.97708,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1737507379436,0.70526942,3359.1,3357.8,0.2071835]
["bitfinex","ETHUSD",1737507379603,2.97753,3358.5,3357.8,0.17741202]
["bitfinex","ETHUSD",1737507379803,3.00389,3358.4,3357.8,0.17741202]
["bitfinex","ETHUSD",1737507380255,2.9777,3358.3,3357.8,0.17741202]
["bitfinex","ETHUSD",1737507380433,2.97805,3357.9,3357.8,0.17741202]
["bitfinex","ETHUSD",1737507380699,6.78692421,3357.9,3357.8,0.17741202]
["bitfinex","ETHUSD",1737507380822,6.78692421,3357.9,3357.8,2.02e-06]
["bitfinex","ETHUSD",1737507381950,2.97877,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737507382325,2.97877,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1737507382642,0.0262,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1737507383213,0.0262,3357.9,3357.5,2.97834]
["bitfinex","ETHUSD",1737507383767,3.80887421,3358.4,3356.9,0.02977996]
["bitfinex","ETHUSD",1737507384045,3.80887421,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1737507384851,3.80887421,3358.4,3357.7,5.95628]
["bitfinex","ETHUSD",1737507385048,3.80887421,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1737507385235,3.80887421,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1737507386254,2.97778,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1737507386757,2.97814,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1737507387255,2.97814,3357.8,3356.6,2.97918]
["bitfinex","ETHUSD",1737507387256,0.0262,3357.8,3356.6,2.97918]
["bitfinex","ETHUSD",1737507387464,2.9788,3357.1,3356.4,2.97936]
["bitfinex","ETHUSD",1737507387963,3.00513,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1737507388116,2.97913,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1737507388316,0.0262,3355.7,3355.3,3.06862125]
["bitfinex","ETHUSD",1737507388829,2.9801,3355.6,3355.2,3.06862125]
["bitfinex","ETHUSD",1737507389554,0.0262,3356.3,3355.9,2.97975]
["bitfinex","ETHUSD",1737507389714,0.0262,3356.7,3355.6,0.02979413]
["bitfinex","ETHUSD",1737507389921,0.0262,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1737507390147,3.00533,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1737507390318,2.97932,3356.5,3355.6,0.02979413]
["bitfinex","ETHUSD",1737507390514,2.97932,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1737507390751,2.9795,3356.3,3355.5,2.98014]
["bitfinex","ETHUSD",1737507391020,3.00498,3357.1,3355.7,2.98]
["bitfinex","ETHUSD",1737507391227,0.0262,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1737507391555,3.78267421,3356.9,3355.8,0.02978923]
["bitfinex","ETHUSD",1737507391756,1.04063016,3357.1,3354.7,0.8206]
["bitfinex","ETHUSD",1737507391757,0.0262,3355.8,3354.7,3.80149]
["bitfinex","ETHUSD",1737507391954,0.0262,3355.8,3354.3,0.8206]
["bitfinex","ETHUSD",1737507392156,2.98046,3355.2,3353.9,1.41733925]
["bitfinex","ETHUSD",1737507392372,2.98079,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1737507392545,0.0262,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1737507392751,2.98094,3354.7,3354.0,0.43990593]
["bitfinex","ETHUSD",1737507393253,0.0262,3354.9,3354.0,0.43990593]
["bitfinex","ETHUSD",1737507393458,2.98088,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1737507393658,2.98088,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1737507393659,0.598771,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1737507393955,2.98107,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1737507394362,5.96222,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1737507394654,5.96222,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1737507394655,2.98107,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1737507394861,2.98132,3354.3,3353.5,3.80253]
["bitfinex","ETHUSD",1737507395069,2.98107,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1737507395250,0.598771,3354.8,3353.7,0.02981309]
["bitfinex","ETHUSD",1737507395426,0.0262,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1737507396124,0.0262,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1737507396365,0.0262,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1737507396366,3.00663,3355.3,3354.5,2.98102]
["bitfinex","ETHUSD",1737507396527,0.0262,3355.3,3354.5,2.98102]
["bitfinex","ETHUSD",1737507396832,2.98048,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1737507397024,3.78267421,3355.0,3354.3,2.98121]
["bitfinex","ETHUSD",1737507397221,3.78267421,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1737507397468,3.78267421,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1737507398278,2.98048,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1737507398279,6.76247421,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1737507398427,3.65869742,3355.9,3355.1,0.02980167]
["bitfinex","ETHUSD",1737507398627,3.65869742,3355.9,3355.1,3.01030167]
["bitfinex","ETHUSD",1737507398865,3.78267421,3356.6,3355.2,0.8192]
["bitfinex","ETHUSD",1737507399064,3.80887421,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1737507399238,6.78771421,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737507399650,6.78771421,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1737507399651,3.80887421,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1737507400362,2.97885,3357.0,3355.7,2.98]
["bitfinex","ETHUSD",1737507400561,3.78267421,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1737507401074,0.0262,3356.3,3355.2,3.79963]
["bitfinex","ETHUSD",1737507401386,0.0262,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1737507402071,0.0262,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1737507402366,0.0262,3356.3,3355.4,2.98024]
["bitfinex","ETHUSD",1737507402542,0.0262,3356.3,3353.8,3.05629968]
["bitfinex","ETHUSD",1737507402543,3.78267421,3355.8,3354.8,0.8192]
["bitfinex","ETHUSD",1737507402740,3.78267421,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1737507403204,3.78267421,3355.8,3355.2,2.98035]
["bitfinex","ETHUSD",1737507403753,3.78267421,3355.8,3355.3,2.9803]
["bitfinex","ETHUSD",1737507404061,3.78267421,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1737507404268,3.78267421,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1737507404785,3.78267421,3355.8,3355.0,0.02980102]
["bitfinex","ETHUSD",1737507404786,0.0262,3355.7,3355.0,0.02980102]
["bitfinex","ETHUSD",1737507404935,0.0262,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1737507406252,0.0262,3355.7,3354.9,3.7999]
["bitfinex","ETHUSD",1737507406454,0.0262,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1737507407753,3.78267421,3355.8,3355.3,2.98027]
["bitfinex","ETHUSD",1737507407947,3.78267421,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1737507408271,3.78267421,3355.8,3355.3,2.98027]
["bitfinex","ETHUSD",1737507408483,3.78267421,3355.8,3355.0,2.98057]
["bitfinex","ETHUSD",1737507408786,3.78267421,3355.8,3355.2,2.98041]
["bitfinex","ETHUSD",1737507408982,4.45892563,3355.8,3355.2,2.98041]
["bitfinex","ETHUSD",1737507409964,2.98035,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1737507410271,2.98011,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1737507411103,0.0262,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1737507411307,0.0262,3355.7,3355.1,0.02980265]
["bitfinex","ETHUSD",1737507411611,0.0262,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1737507411786,4.0,3356.0,3355.9,2.97981]
["bitfinex","ETHUSD",1737507411990,0.0262,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1737507412599,0.0262,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1737507412799,0.0262,3357.7,3357.0,2.97885]
["bitfinex","ETHUSD",1737507413112,4.0,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1737507413320,0.0262,3358.6,3357.1,0.0075]
["bitfinex","ETHUSD",1737507413615,0.0262,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1737507413822,0.0262,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1737507414179,0.300355,3358.5,3358.0,2.97792]
["bitfinex","ETHUSD",1737507414617,0.0262,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1737507414794,0.0262,3358.6,3358.0,2.97787]
["bitfinex","ETHUSD",1737507414993,0.0262,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1737507415404,0.0262,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1737507415939,2.97767,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1737507416227,3.278057,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1737507416540,3.278057,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1737507416541,0.300387,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1737507416677,0.0262,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1737507416678,0.0262,3358.6,3358.1,2.97784]
["bitfinex","ETHUSD",1737507418081,0.0262,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1737507420509,0.0262,3358.6,3358.1,0.02977594]
["bitfinex","ETHUSD",1737507420510,0.0262,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1737507421024,0.0262,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1737507421321,0.0262,3358.6,3358.1,0.02977594]
["bitfinex","ETHUSD",1737507421497,0.0262,3358.6,3358.1,3.00763594]
["bitfinex","ETHUSD",1737507421910,0.0262,3358.6,3358.1,0.02977594]
["bitfinex","ETHUSD",1737507422108,0.005,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1737507422281,0.005,3359.2,3359.0,0.02976833]
["bitfinex","ETHUSD",1737507422642,0.005,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1737507422786,0.005,3359.2,3359.1,3.00674454]
["bitfinex","ETHUSD",1737507423294,0.005,3359.2,3359.1,3.80944454]
["bitfinex","ETHUSD",1737507423496,0.005,3359.2,3359.1,4.48810399]
["bitfinex","ETHUSD",1737507423701,0.005,3359.2,3359.1,4.45833945]
["bitfinex","ETHUSD",1737507424021,0.005,3359.2,3359.1,4.48810391]
["bitfinex","ETHUSD",1737507424208,0.005,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1737507424623,0.005,3359.2,3358.7,3.78002]
["bitfinex","ETHUSD",1737507424808,0.005,3359.2,3359.0,2.977]
["bitfinex","ETHUSD",1737507425013,0.005,3359.2,3359.1,0.0297665]
["bitfinex","ETHUSD",1737507425410,0.005,3359.2,3359.1,3.0067465]
["bitfinex","ETHUSD",1737507425617,0.005,3359.2,3359.1,3.60512115]
["bitfinex","ETHUSD",1737507426649,0.005,3359.2,3359.1,0.0297665]
["bitfinex","ETHUSD",1737507426825,0.005,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1737507427555,0.005,3359.2,3358.8,0.02976707]
["bitfinex","ETHUSD",1737507427755,0.005,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1737507427961,0.005,3359.2,3358.8,0.02976707]
["bitfinex","ETHUSD",1737507428165,0.005,3359.2,3358.9,2.97714]
["bitfinex","ETHUSD",1737507428542,0.005,3359.2,3358.8,3.00698707]
["bitfinex","ETHUSD",1737507428846,2.98192,3359.2,3358.8,0.02976707]
["bitfinex","ETHUSD",1737507429023,3.65837942,3359.2,3358.5,2.97743]
["bitfinex","ETHUSD",1737507429227,2.97699,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1737507429666,0.68145942,3359.2,3358.5,2.97743]
["bitfinex","ETHUSD",1737507430064,0.68145942,3359.2,3358.3,0.8027]
["bitfinex","ETHUSD",1737507430375,0.005,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1737507430676,0.005,3359.2,3358.4,3.00737047]
["bitfinex","ETHUSD",1737507430842,0.005,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1737507431044,0.005,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1737507431777,0.005,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1737507431959,0.005,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1737507432161,0.005,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1737507434775,0.005,3359.2,3359.0,2.977]
["bitfinex","ETHUSD",1737507435079,0.005,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1737507435976,0.005,3359.2,3359.1,3.00674744]
["bitfinex","ETHUSD",1737507436302,0.005,3359.2,3359.1,4.40783618]
["bitfinex","ETHUSD",1737507437705,3.75864421,3360.3,3359.1,4.40783618]
["bitfinex","ETHUSD",1737507437908,3.75864421,3360.3,3359.7,2.97637]
["bitfinex","ETHUSD",1737507438402,3.75864421,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1737507439508,3.75864421,3360.3,3359.7,2.97637]
["bitfinex","ETHUSD",1737507439804,4.73229463,3360.3,3359.7,2.97637]
["bitfinex","ETHUSD",1737507440098,4.73229463,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1737507440986,4.73229463,3360.3,3359.1,1.40108874]
["bitfinex","ETHUSD",1737507440987,2.97612,3360.1,3359.1,1.40108874]
["bitfinex","ETHUSD",1737507441161,2.97612,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1737507441356,6.73457421,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1737507441357,2.9761,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1737507441557,2.97612,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1737507441758,3.47171752,3359.6,3359.5,2.97662]
["bitfinex","ETHUSD",1737507443064,3.47171752,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1737507444489,3.47171752,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1737507444695,2.97672,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1737507444994,3.47171752,3359.0,3358.7,2.97728]
["bitfinex","ETHUSD",1737507445414,3.47171752,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1737507445619,3.47171752,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737507445964,2.97664,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1737507446202,3.22131752,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1737507446880,3.22131752,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1737507447102,3.22131752,3359.1,3358.9,2.97714]
["bitfinex","ETHUSD",1737507447312,3.22131752,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1737507448578,3.22131752,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1737507448783,3.22131752,3359.1,3358.3,2.97766]
["bitfinex","ETHUSD",1737507449299,3.22131752,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1737507449504,3.22131752,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1737507449669,3.22131752,3359.1,3358.6,2.97735]
["bitfinex","ETHUSD",1737507449868,3.22131752,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1737507450911,3.22131752,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1737507451217,3.22131752,3359.1,3358.4,0.20859238]
["bitfinex","ETHUSD",1737507451218,3.47171752,3359.8,3359.3,2.97681]
["bitfinex","ETHUSD",1737507451374,3.47171752,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1737507451569,3.47171752,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737507451815,2.97583,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1737507451816,3.47171752,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1737507452107,0.0262,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1737507452309,3.47171752,3360.3,3360.0,2.97616]
["bitfinex","ETHUSD",1737507452666,3.47171752,3361.3,3360.3,3.78692]
["bitfinex","ETHUSD",1737507452867,0.38776926,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1737507453171,2.97512,3361.3,3360.3,0.811]
["bitfinex","ETHUSD",1737507453372,3.47171752,3361.1,3360.9,2.97537]
["bitfinex","ETHUSD",1737507453923,0.001,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1737507455830,0.001,3362.0,3360.8,2.97541]
["bitfinex","ETHUSD",1737507455831,3.1461039,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1737507456102,3.1461039,3361.6,3360.6,2.97561]
["bitfinex","ETHUSD",1737507456103,3.70921891,3361.5,3360.6,2.97561]
["bitfinex","ETHUSD",1737507456280,2.97495,3361.4,3360.3,3.78691]
["bitfinex","ETHUSD",1737507456604,3.93468518,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1737507457271,6.90981518,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1737507457472,3.93468518,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1737507458087,7.96907159,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1737507458606,3.68293891,3361.5,3360.7,2.97555]
["bitfinex","ETHUSD",1737507458904,0.1712639,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1737507459211,0.1712639,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1737507460090,0.1712639,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1737507461283,0.1712639,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1737507461488,0.1712639,3361.6,3359.6,2.97651]
["bitfinex","ETHUSD",1737507461489,0.1712639,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1737507461919,0.1712639,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1737507462115,0.1712639,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1737507462496,3.9e-06,3361.6,3361.5,4.34336]
["bitfinex","ETHUSD",1737507462836,0.4,3363.3,3362.9,2.97358]
["bitfinex","ETHUSD",1737507463042,0.4,3363.3,3363.0,0.02973225]
["bitfinex","ETHUSD",1737507463204,0.4,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1737507463707,0.4,3363.3,3362.9,2.97355]
["bitfinex","ETHUSD",1737507464188,0.4,3363.3,3362.8,0.02973187]
["bitfinex","ETHUSD",1737507464384,0.4,3363.3,3363.1,2.9734]
["bitfinex","ETHUSD",1737507464642,0.4,3363.3,3363.1,0.02973114]
["bitfinex","ETHUSD",1737507465408,0.4,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1737507465588,0.4,3363.3,3363.2,7.37449511]
["bitfinex","ETHUSD",1737507465918,0.001,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1737507466119,0.001,3364.0,3363.9,3.77623]
["bitfinex","ETHUSD",1737507466300,0.001,3364.0,3363.9,3.80594956]
["bitfinex","ETHUSD",1737507467435,0.001,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1737507467735,0.001,3364.0,3363.5,0.8035]
["bitfinex","ETHUSD",1737507467736,0.001,3364.0,3363.3,0.02972183]
["bitfinex","ETHUSD",1737507467945,2.97286,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1737507468243,0.339996,3363.8,3362.7,0.8035]
["bitfinex","ETHUSD",1737507468386,0.339996,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1737507468587,0.4261,3363.9,3363.2,0.02972904]
["bitfinex","ETHUSD",1737507468837,0.001,3364.0,3363.7,2.97285]
["bitfinex","ETHUSD",1737507468991,0.001,3364.0,3363.8,3.00252515]
["bitfinex","ETHUSD",1737507469446,0.001,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737507470523,0.001,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1737507470724,0.001,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1737507470965,0.001,3364.0,3363.9,0.02972376]
["bitfinex","ETHUSD",1737507471440,0.001,3364.0,3363.8,3.00254377]
["bitfinex","ETHUSD",1737507471642,0.001,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1737507472102,0.001,3364.0,3363.4,3.56095708]
["bitfinex","ETHUSD",1737507472313,0.001,3364.0,3363.7,2.97288]
["bitfinex","ETHUSD",1737507472540,0.001,3364.0,3363.6,2.97296]
["bitfinex","ETHUSD",1737507472749,0.001,3364.0,3363.1,0.215]
["bitfinex","ETHUSD",1737507472750,2.97368,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1737507472946,0.001,3364.0,3363.2,0.02972898]
["bitfinex","ETHUSD",1737507473244,0.001,3364.0,3363.3,2.97327]
["bitfinex","ETHUSD",1737507473410,0.001,3364.0,3363.7,2.97285]
["bitfinex","ETHUSD",1737507473606,0.001,3364.0,3363.4,3.00285433]
["bitfinex","ETHUSD",1737507474021,0.001,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1737507474236,0.001,3364.0,3363.6,0.02972611]
["bitfinex","ETHUSD",1737507474442,0.001,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1737507474608,0.001,3364.0,3363.6,0.02972611]
["bitfinex","ETHUSD",1737507474807,0.001,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1737507475023,0.001,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737507475331,0.001,3364.0,3363.9,6.53023]
["bitfinex","ETHUSD",1737507475635,0.001,3364.0,3363.2,0.8099]
["bitfinex","ETHUSD",1737507475798,0.001,3364.0,3363.5,2.973]
["bitfinex","ETHUSD",1737507475998,0.001,3364.0,3363.5,0.38126252]
["bitfinex","ETHUSD",1737507476199,0.001,3364.0,3363.4,3.00282611]
["bitfinex","ETHUSD",1737507476506,0.001,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1737507477315,0.001,3364.0,3363.3,3.00297589]
["bitfinex","ETHUSD",1737507478201,0.001,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1737507478597,0.001,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1737507478946,0.001,3364.0,3363.3,3.00297589]
["bitfinex","ETHUSD",1737507479251,0.001,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1737507479545,0.001,3364.0,3363.4,2.97311]
["bitfinex","ETHUSD",1737507479844,0.001,3364.0,3363.3,0.02972594]
["bitfinex","ETHUSD",1737507480044,0.001,3364.0,3363.3,3.00296594]
["bitfinex","ETHUSD",1737507480214,0.001,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1737507480419,0.001,3364.0,3363.6,2.97292]
["bitfinex","ETHUSD",1737507480648,0.001,3364.0,3363.7,0.02972534]
["bitfinex","ETHUSD",1737507482883,0.001,3364.0,3362.8,1.43760484]
["bitfinex","ETHUSD",1737507483082,0.4261,3363.9,3362.9,2.97355]
["bitfinex","ETHUSD",1737507483382,0.4261,3363.9,3362.5,0.215]
["bitfinex","ETHUSD",1737507483383,2.97329,3363.3,3362.5,2.97389]
["bitfinex","ETHUSD",1737507483531,2.97359,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1737507483732,0.4261,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1737507483932,0.4261,3363.5,3362.9,3.00329104]
["bitfinex","ETHUSD",1737507484132,0.4261,3363.5,3363.0,2.97347]
["bitfinex","ETHUSD",1737507484371,0.4261,3363.5,3362.9,0.02973104]
["bitfinex","ETHUSD",1737507484578,0.4261,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1737507484788,0.4261,3363.5,3362.9,3.00334105]
["bitfinex","ETHUSD",1737507484941,0.4261,3363.5,3362.9,0.02973105]
["bitfinex","ETHUSD",1737507485146,0.4261,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1737507485147,2.97344,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737507485448,2.97327,3363.3,3362.0,2.97434]
["bitfinex","ETHUSD",1737507485757,0.339911,3363.4,3361.8,0.215]
["bitfinex","ETHUSD",1737507485758,2.97416,3362.3,3361.8,0.215]
["bitfinex","ETHUSD",1737507486081,3.92755022,3362.6,3361.3,3.80362]
["bitfinex","ETHUSD",1737507486380,2.9746,3361.8,3361.3,0.7588894]
["bitfinex","ETHUSD",1737507486537,2.97415,3362.3,3361.3,0.7588894]
["bitfinex","ETHUSD",1737507486880,2.9747,3361.7,3361.0,4.398904]
["bitfinex","ETHUSD",1737507487386,2.97487,3361.5,3361.0,0.595084]
["bitfinex","ETHUSD",1737507487562,2.97487,3361.5,3360.6,0.8286]
["bitfinex","ETHUSD",1737507487765,0.4261,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1737507488079,0.4261,3361.6,3361.1,0.20702663]
["bitfinex","ETHUSD",1737507488583,3.40087,3361.6,3360.9,0.02974808]
["bitfinex","ETHUSD",1737507488730,3.40087,3361.6,3360.9,3.00512808]
["bitfinex","ETHUSD",1737507488936,3.40087,3361.6,3360.9,0.77043521]
["bitfinex","ETHUSD",1737507489264,2.97529,3361.1,3360.8,0.59749325]
["bitfinex","ETHUSD",1737507489444,2.97546,3360.9,3360.2,0.8286]
["bitfinex","ETHUSD",1737507489764,2.97526,3361.1,3360.3,2.97589]
["bitfinex","ETHUSD",1737507489969,2.9738,3362.7,3361.9,2.97445]
["bitfinex","ETHUSD",1737507490167,0.4261,3362.8,3362.0,0.02973885]
["bitfinex","ETHUSD",1737507490168,3.39983,3362.8,3362.0,0.02973885]
["bitfinex","ETHUSD",1737507490366,0.4261,3362.8,3361.8,3.00431936]
["bitfinex","ETHUSD",1737507490574,2.97386,3362.7,3361.9,3.27493194]
["bitfinex","ETHUSD",1737507490739,0.4261,3362.8,3361.9,3.27493194]
["bitfinex","ETHUSD",1737507490740,2.97391,3362.6,3361.9,3.27493194]
["bitfinex","ETHUSD",1737507491069,2.97383,3362.7,3362.0,3.00413078]
["bitfinex","ETHUSD",1737507491251,2.97383,3362.7,3362.0,0.02974078]
["bitfinex","ETHUSD",1737507491457,0.4261,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1737507491655,0.4261,3363.1,3362.3,0.02973821]
["bitfinex","ETHUSD",1737507491842,0.4261,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1737507492028,3.39959,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1737507492434,0.4261,3362.4,3361.1,2.97514]
["bitfinex","ETHUSD",1737507492632,3.92755022,3362.5,3361.4,2.97488]
["bitfinex","ETHUSD",1737507492880,0.4261,3362.4,3361.1,2.97513]
["bitfinex","ETHUSD",1737507493081,2.97501,3361.4,3360.7,0.8286]
["bitfinex","ETHUSD",1737507493285,2.97509,3361.3,3360.7,0.8286]
["bitfinex","ETHUSD",1737507493773,2.97529,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1737507493947,2.97533,3361.0,3360.2,0.8286]
["bitfinex","ETHUSD",1737507494146,2.97539,3360.9,3360.8,0.17763776]
["bitfinex","ETHUSD",1737507494986,2.97529,3361.1,3360.8,0.17763776]
["bitfinex","ETHUSD",1737507494987,2.97459,3361.9,3361.2,2.97508]
["bitfinex","ETHUSD",1737507495139,2.97471,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1737507495333,0.4261,3361.7,3360.8,0.17763776]
["bitfinex","ETHUSD",1737507495548,0.4261,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1737507495776,0.4261,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1737507495932,0.4261,3361.7,3360.8,3.355885]
["bitfinex","ETHUSD",1737507496130,2.97495,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1737507496371,2.97518,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1737507496773,3.92755022,3361.6,3360.4,2.97575]
["bitfinex","ETHUSD",1737507496947,2.9754,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1737507498171,2.97548,3360.8,3360.1,3.80464]
["bitfinex","ETHUSD",1737507498369,2.97538,3361.0,3360.1,1.506682]
["bitfinex","ETHUSD",1737507498547,2.97538,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1737507498870,2.97457,3361.9,3360.9,2.97539]
["bitfinex","ETHUSD",1737507499073,3.40067,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1737507499262,2.9747,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1737507499572,2.97517,3361.2,3360.4,3.80443]
["bitfinex","ETHUSD",1737507499771,3.40132,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1737507499971,2.97547,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1737507500536,0.4261,3361.1,3359.8,3.80494]
["bitfinex","ETHUSD",1737507500768,2.9756,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1737507501019,2.9756,3360.7,3359.3,0.02975838]
["bitfinex","ETHUSD",1737507501020,0.4261,3360.3,3359.4,3.80525]
["bitfinex","ETHUSD",1737507501159,0.4261,3361.5,3359.9,0.8286]
["bitfinex","ETHUSD",1737507501371,2.97501,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1737507501882,2.97497,3361.4,3360.7,3.80413]
["bitfinex","ETHUSD",1737507502089,2.9751,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1737507502241,3.40097,3361.5,3360.7,2.97551]
["bitfinex","ETHUSD",1737507502441,0.4261,3361.5,3360.7,2.97551]
["bitfinex","ETHUSD",1737507502671,3.40101,3361.5,3360.7,5.95102]
["bitfinex","ETHUSD",1737507502869,2.97503,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1737507503438,0.4261,3361.5,3360.6,0.02975122]
["bitfinex","ETHUSD",1737507503643,2.97555,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1737507503846,2.97555,3360.8,3360.1,3.65716912]
["bitfinex","ETHUSD",1737507504089,0.4261,3360.7,3360.1,0.68107912]
["bitfinex","ETHUSD",1737507504289,4.35365022,3361.6,3360.5,0.7557]
["bitfinex","ETHUSD",1737507504489,3.40092,3361.6,3360.6,0.02975228]
["bitfinex","ETHUSD",1737507504641,0.4261,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1737507504852,0.4261,3361.6,3361.0,3.00496967]
["bitfinex","ETHUSD",1737507505050,3.40087,3361.6,3361.0,3.00496967]
["bitfinex","ETHUSD",1737507505900,0.4261,3361.9,3361.0,0.62780164]
["bitfinex","ETHUSD",1737507508857,2.97382,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1737507509808,2.97382,3362.7,3361.9,0.78544037]
["bitfinex","ETHUSD",1737507509984,2.97382,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1737507510387,2.97404,3362.5,3361.6,3.73042]
["bitfinex","ETHUSD",1737507511106,0.73272802,3362.8,3361.6,3.73042]
["bitfinex","ETHUSD",1737507511269,2.97389,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1737507511658,2.97412,3362.4,3361.6,3.73042]
["bitfinex","ETHUSD",1737507511857,2.97433,3362.1,3361.3,2.97496]
["bitfinex","ETHUSD",1737507512173,0.340043,3362.1,3361.2,0.7557]
["bitfinex","ETHUSD",1737507512355,0.4261,3362.2,3360.8,3.73116]
["bitfinex","ETHUSD",1737507512560,0.4261,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1737507512793,3.40106,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1737507513113,2.97528,3361.1,3360.5,0.7557]
["bitfinex","ETHUSD",1737507513397,0.4261,3361.4,3360.6,2.97557]
["bitfinex","ETHUSD",1737507513600,2.97468,3361.7,3360.8,0.7557]
["bitfinex","ETHUSD",1737507513913,2.97468,3361.7,3360.9,3.00505066]
["bitfinex","ETHUSD",1737507514095,2.97477,3361.6,3360.9,3.00505066]
["bitfinex","ETHUSD",1737507515059,2.97477,3361.6,3360.9,2.9753]
["bitfinex","ETHUSD",1737507515304,2.97502,3361.4,3360.8,0.7557]
["bitfinex","ETHUSD",1737507515507,2.97477,3361.6,3360.8,3.73111]
["bitfinex","ETHUSD",1737507516059,2.97487,3361.5,3360.8,3.73111]
["bitfinex","ETHUSD",1737507516259,0.4261,3361.9,3360.9,3.00508067]
["bitfinex","ETHUSD",1737507516260,2.97477,3361.6,3360.9,3.00508067]
["bitfinex","ETHUSD",1737507516662,3.40062,3361.9,3360.9,3.00508067]
["bitfinex","ETHUSD",1737507516877,3.40062,3361.9,3361.2,2.97507]
["bitfinex","ETHUSD",1737507517170,2.97461,3361.8,3360.9,0.43588197]
["bitfinex","ETHUSD",1737507517409,2.97492,3361.5,3360.9,0.4061313]
["bitfinex","ETHUSD",1737507517712,2.97496,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1737507517914,2.97473,3361.7,3360.8,3.00516261]
["bitfinex","ETHUSD",1737507518211,2.97473,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1737507518409,2.97474,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1737507518709,2.97474,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1737507519001,2.97474,3361.7,3360.8,0.02975261]
["bitfinex","ETHUSD",1737507519204,2.97489,3361.5,3360.8,3.00519261]
["bitfinex","ETHUSD",1737507519407,2.97489,3361.5,3360.9,3.6034985]
["bitfinex","ETHUSD",1737507520225,2.97506,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1737507520377,0.4261,3361.3,3360.5,0.7557]
["bitfinex","ETHUSD",1737507520577,2.97487,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1737507521043,2.97487,3361.5,3360.8,3.00517086]
["bitfinex","ETHUSD",1737507521227,2.97496,3361.4,3360.8,0.02975086]
["bitfinex","ETHUSD",1737507521380,2.97496,3361.4,3360.5,3.73144]
["bitfinex","ETHUSD",1737507521574,3.46783547,3361.4,3360.5,0.7557]
["bitfinex","ETHUSD",1737507521928,2.97527,3361.1,3360.5,0.7557]
["bitfinex","ETHUSD",1737507522219,2.97533,3361.0,3360.2,3.73409]
["bitfinex","ETHUSD",1737507522403,2.9753,3361.0,3360.2,0.7581]
["bitfinex","ETHUSD",1737507522617,2.97545,3360.9,3360.6,0.17754916]
["bitfinex","ETHUSD",1737507523389,2.97557,3360.7,3360.6,0.17754916]
["bitfinex","ETHUSD",1737507523609,4.294302,3360.7,3360.6,9.16e-06]
["bitfinex","ETHUSD",1737507523787,3.40193,3360.4,3360.3,0.28409012]
["bitfinex","ETHUSD",1737507523993,2.9767,3359.5,3358.9,1.2e-07]
["bitfinex","ETHUSD",1737507524277,2.97673,3359.4,3358.9,1.2e-07]
["bitfinex","ETHUSD",1737507524594,0.4261,3359.5,3358.9,1.2e-07]
["bitfinex","ETHUSD",1737507524794,2.97617,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1737507524795,2.97615,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1737507525113,3.46783547,3360.2,3359.2,0.7581]
["bitfinex","ETHUSD",1737507525314,6.44350547,3360.6,3359.4,0.02976483]
["bitfinex","ETHUSD",1737507525635,2.97584,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1737507525930,2.97584,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1737507525931,6.44392547,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1737507526132,3.46783547,3360.2,3359.3,3.00657103]
["bitfinex","ETHUSD",1737507526339,3.46783547,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1737507526633,3.46783547,3360.2,3359.3,0.02976103]
["bitfinex","ETHUSD",1737507526785,3.46783547,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1737507526986,6.44356547,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1737507527232,0.98451555,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1737507528732,3.96026555,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1737507529729,0.46607189,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1737507530088,0.46607189,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1737507530414,0.46607189,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1737507533367,2.97558,3360.7,3360.0,0.7581]
["bitfinex","ETHUSD",1737507533658,0.46607189,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1737507533659,3.46783547,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1737507534013,0.46607189,3360.8,3359.8,0.02976274]
["bitfinex","ETHUSD",1737507534262,0.46607189,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1737507534430,0.46607189,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1737507535167,0.46607189,3360.8,3360.4,2.97579]
["bitfinex","ETHUSD",1737507535469,3.89393547,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1737507535619,3.89393547,3361.4,3360.7,2.97557]
["bitfinex","ETHUSD",1737507535974,3.89393547,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1737507536324,2.97506,3361.3,3360.6,0.7542]
["bitfinex","ETHUSD",1737507536620,2.97506,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1737507536850,4.0060531,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1737507537053,2.97528,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1737507537362,4.0060531,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1737507537674,4.0060531,3361.3,3360.1,0.7542]
["bitfinex","ETHUSD",1737507537675,2.97557,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1737507537854,3.46783547,3360.2,3359.7,2.97642]
["bitfinex","ETHUSD",1737507538058,0.34678355,3360.1,3359.0,3.73127]
["bitfinex","ETHUSD",1737507538635,3.46783547,3360.6,3359.7,0.7542]
["bitfinex","ETHUSD",1737507538802,3.46783547,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1737507539105,3.46783547,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1737507539761,3.46783547,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1737507539956,3.46783547,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1737507540283,7.13006302,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1737507540595,4.15474302,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1737507540800,3.46783547,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1737507541104,3.46783547,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1737507541394,3.46783547,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1737507541547,3.46783547,3361.4,3361.1,2.97513]
["bitfinex","ETHUSD",1737507541749,4.20129257,3361.4,3360.6,0.02975429]
["bitfinex","ETHUSD",1737507541965,2.97541,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1737507542151,3.46783547,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1737507542367,3.46783547,3360.6,3360.3,2.97591]
["bitfinex","ETHUSD",1737507542773,3.46783547,3360.6,3359.9,0.02975749]
["bitfinex","ETHUSD",1737507542974,3.46783547,3360.6,3360.1,2.9761]
["bitfinex","ETHUSD",1737507543281,4.15478702,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737507543582,4.15478702,3360.6,3359.8,0.7542]
["bitfinex","ETHUSD",1737507543784,7.13051702,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1737507544280,3.40127,3361.2,3360.2,2.97594]
["bitfinex","ETHUSD",1737507544281,3.46783547,3361.0,3360.2,2.97594]
["bitfinex","ETHUSD",1737507544448,3.46783547,3361.0,3360.7,2.97552]
["bitfinex","ETHUSD",1737507544645,4.35989099,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1737507544868,4.35989099,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1737507545048,5.39080709,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1737507545256,0.89205552,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1737507545488,0.46595552,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1737507546790,0.46595552,3361.6,3361.5,3.00460653]
["bitfinex","ETHUSD",1737507547153,3.46783547,3362.6,3362.3,2.97413]
["bitfinex","ETHUSD",1737507547779,0.4657391,3362.7,3362.3,2.97413]
["bitfinex","ETHUSD",1737507548166,6.3734,3362.9,3362.1,2.97427]
["bitfinex","ETHUSD",1737507548494,4.43019107,3362.9,3362.2,2.97416]
["bitfinex","ETHUSD",1737507549499,2.97326,3363.4,3362.3,0.02974063]
["bitfinex","ETHUSD",1737507549700,3.93131072,3363.8,3362.5,2.9739]
["bitfinex","ETHUSD",1737507549916,2.97308,3363.6,3362.0,0.02973772]
["bitfinex","ETHUSD",1737507550097,0.4261,3363.9,3362.9,0.7542]
["bitfinex","ETHUSD",1737507550307,0.001,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1737507550474,0.73408907,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1737507550798,0.73408907,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1737507551725,3.70674907,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1737507551913,0.73408907,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1737507553029,0.001,3364.0,3363.8,2.97276]
["bitfinex","ETHUSD",1737507553192,0.001,3364.0,3363.9,3.00245873]
["bitfinex","ETHUSD",1737507553383,1e-05,3364.0,3363.9,7.30665873]
["bitfinex","ETHUSD",1737507553753,1e-05,3364.0,3363.9,8.65718087]
["bitfinex","ETHUSD",1737507556534,3.39735,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1737507557258,3.93131072,3365.3,3364.7,0.02971719]
["bitfinex","ETHUSD",1737507557497,2.9718,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1737507557608,2.97171,3365.1,3364.1,2.97249]
["bitfinex","ETHUSD",1737507557809,0.4261,3364.8,3363.9,2.9727]
["bitfinex","ETHUSD",1737507558009,0.4261,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737507558451,3.39807,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737507558950,0.4261,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737507559262,0.1712639,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737507560359,0.1712639,3364.9,3364.8,3.56635]
["bitfinex","ETHUSD",1737507560561,0.1712639,3364.9,3364.8,4.27614]
["bitfinex","ETHUSD",1737507560715,0.1712639,3364.9,3364.8,4.30584904]
["bitfinex","ETHUSD",1737507561363,0.1712639,3364.9,3364.8,4.27614]
["bitfinex","ETHUSD",1737507562362,0.1712639,3364.9,3364.8,4.22614]
["bitfinex","ETHUSD",1737507562510,0.1212639,3364.9,3364.8,4.97093601]
["bitfinex","ETHUSD",1737507563361,0.1212639,3364.9,3364.8,4.42093601]
["bitfinex","ETHUSD",1737507563532,0.1212639,3364.9,3364.8,3.67614]
["bitfinex","ETHUSD",1737507564728,0.1212639,3364.9,3364.8,2.92194]
["bitfinex","ETHUSD",1737507566811,0.1212639,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1737507567017,0.1212639,3364.9,3364.7,2.972]
["bitfinex","ETHUSD",1737507569551,0.1212639,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737507572351,0.1212639,3364.9,3364.8,3.56931774]
["bitfinex","ETHUSD",1737507574433,0.1212639,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737507575087,0.1212639,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1737507575088,0.1212639,3364.9,3364.6,2.97208]
["bitfinex","ETHUSD",1737507575241,0.1212639,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737507576573,0.1212639,3364.9,3364.8,3.79214]
["bitfinex","ETHUSD",1737507576780,0.21392173,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1737507576955,0.21392173,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737507578550,0.21392173,3365.7,3365.6,3.1471811]
["bitfinex","ETHUSD",1737507580500,0.21392173,3365.7,3365.6,0.1759511]
["bitfinex","ETHUSD",1737507580795,3.18507173,3365.7,3365.6,0.1759511]
["bitfinex","ETHUSD",1737507582761,3.18507173,3365.7,3364.9,2.97179]
["bitfinex","ETHUSD",1737507583059,4.18982493,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1737507583259,2.97124,3365.6,3364.7,2.972]
["bitfinex","ETHUSD",1737507583460,2.97152,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1737507583713,0.4261,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1737507584360,0.4261,3365.1,3364.8,0.17692782]
["bitfinex","ETHUSD",1737507584806,0.4261,3365.4,3364.8,0.20664625]
["bitfinex","ETHUSD",1737507585116,0.4261,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1737507585808,0.21392173,3365.7,3365.2,0.17692782]
["bitfinex","ETHUSD",1737507585976,0.21392173,3365.7,3365.2,3.17823157]
["bitfinex","ETHUSD",1737507586166,0.21392173,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1737507586374,0.21392173,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1737507586703,0.21392173,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1737507587205,3.45996965,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1737507587385,2.97156,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1737507587586,2.97156,3365.3,3364.6,3.66023481]
["bitfinex","ETHUSD",1737507588073,0.21392173,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1737507588393,0.21392173,3365.7,3364.8,5.9438]
["bitfinex","ETHUSD",1737507588598,2.97154,3365.3,3364.7,0.17698444]
["bitfinex","ETHUSD",1737507588761,0.4261,3365.2,3364.7,0.17698444]
["bitfinex","ETHUSD",1737507588958,3.88606965,3365.2,3364.7,0.17698444]
["bitfinex","ETHUSD",1737507589196,6.85771965,3365.2,3364.7,3.14901444]
["bitfinex","ETHUSD",1737507589605,2.97185,3364.9,3364.8,0.17698444]
["bitfinex","ETHUSD",1737507589772,6.43181965,3364.9,3364.8,0.17698444]
["bitfinex","ETHUSD",1737507590300,6.85791965,3364.9,3364.8,0.17698444]
["bitfinex","ETHUSD",1737507593788,6.85791965,3364.9,3364.1,0.17698444]
["bitfinex","ETHUSD",1737507593996,2.97247,3364.2,3364.1,0.17698444]
["bitfinex","ETHUSD",1737507594701,3.39857,3364.2,3364.1,0.17698444]
["bitfinex","ETHUSD",1737507595226,3.39954,3363.1,3362.7,3.04303448]
["bitfinex","ETHUSD",1737507595427,2.97353,3363.0,3362.7,3.04303448]
["bitfinex","ETHUSD",1737507595800,6.43367965,3362.8,3362.7,3.04303448]
["bitfinex","ETHUSD",1737507596027,7.41701062,3362.8,3362.7,3.04303448]
["bitfinex","ETHUSD",1737507596185,7.84311062,3362.8,3362.7,3.04303448]
["bitfinex","ETHUSD",1737507596391,2.97466,3361.8,3361.1,3.77351]
["bitfinex","ETHUSD",1737507596816,2.97466,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1737507597130,3.88606965,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1737507597427,3.45996965,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1737507598228,6.43413965,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1737507598728,2.97424,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1737507598891,2.97424,3362.2,3361.5,2.97477]
["bitfinex","ETHUSD",1737507599095,3.45996965,3362.3,3361.3,0.67784697]
["bitfinex","ETHUSD",1737507599292,3.40996965,3362.3,3361.6,2.9747]
["bitfinex","ETHUSD",1737507600041,6.38418965,3362.3,3361.6,2.9747]
["bitfinex","ETHUSD",1737507600225,6.36786965,3362.3,3361.6,2.9747]
["bitfinex","ETHUSD",1737507600408,2.97441,3362.1,3361.3,2.97496]
["bitfinex","ETHUSD",1737507600603,2.97452,3361.9,3361.1,3.77343]
["bitfinex","ETHUSD",1737507600932,4.05486265,3361.9,3360.7,3.77385]
["bitfinex","ETHUSD",1737507601128,2.97504,3361.3,3360.7,0.7983]
["bitfinex","ETHUSD",1737507601330,3.45996965,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1737507601502,0.4261,3361.8,3360.6,0.02975005]
["bitfinex","ETHUSD",1737507601691,0.4261,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1737507601692,3.40073,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1737507601897,3.40073,3361.8,3360.6,0.02975005]
["bitfinex","ETHUSD",1737507602208,3.40073,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1737507602398,3.40073,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1737507602399,4.38423296,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1737507602617,3.45996965,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1737507602825,3.45996965,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1737507603234,3.45996965,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1737507603494,3.45996965,3361.6,3360.9,2.97534]
["bitfinex","ETHUSD",1737507603810,2.97521,3361.1,3360.4,3.58063825]
["bitfinex","ETHUSD",1737507604009,3.45996965,3361.2,3360.4,3.58063825]
["bitfinex","ETHUSD",1737507604010,2.9754,3360.9,3360.4,0.60480825]
["bitfinex","ETHUSD",1737507604215,3.45996965,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1737507604619,3.45996965,3360.8,3359.8,0.7983]
["bitfinex","ETHUSD",1737507604821,3.45996965,3360.8,3357.4,2.97843]
["bitfinex","ETHUSD",1737507604822,3.45996965,3360.4,3359.4,0.7983]
["bitfinex","ETHUSD",1737507605038,6.43587965,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1737507605237,0.4261,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1737507605401,0.4261,3360.3,3359.4,4.36201032]
["bitfinex","ETHUSD",1737507605595,0.4261,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1737507605802,0.4261,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1737507606510,0.4261,3360.3,3359.5,0.73386403]
["bitfinex","ETHUSD",1737507606841,0.4261,3361.1,3359.6,0.02976292]
["bitfinex","ETHUSD",1737507606997,0.4261,3361.4,3360.6,2.97561]
["bitfinex","ETHUSD",1737507607197,0.4261,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1737507607498,0.4261,3361.8,3360.9,0.297537]
["bitfinex","ETHUSD",1737507607701,0.4261,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1737507609041,0.4261,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1737507609329,0.4261,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1737507609541,0.4261,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1737507609739,3.45996965,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1737507610041,2.97486,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1737507610895,2.97486,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1737507611094,2.97486,3361.5,3360.8,5.95092]
["bitfinex","ETHUSD",1737507611397,3.45996965,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1737507611637,3.45996965,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1737507611931,6.43475965,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1737507612138,0.4261,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1737507614436,0.4261,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1737507614817,3.45996965,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1737507615014,2.97423,3362.3,3359.5,6.58888735]
["bitfinex","ETHUSD",1737507615015,0.4261,3361.1,3360.1,0.8212]
["bitfinex","ETHUSD",1737507615218,0.68612197,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1737507615420,3.45996965,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1737507615755,0.4261,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1737507615956,0.4261,3360.3,3359.8,2.97628]
["bitfinex","ETHUSD",1737507616468,0.4261,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1737507616940,0.4261,3360.3,3359.0,0.8212]
["bitfinex","ETHUSD",1737507617103,2.97643,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1737507617434,3.45996965,3360.0,3359.1,2.97697]
["bitfinex","ETHUSD",1737507617639,3.45996965,3359.6,3358.6,3.79861]
["bitfinex","ETHUSD",1737507617844,6.43658965,3359.6,3358.7,2.97732]
["bitfinex","ETHUSD",1737507618047,2.977,3359.1,3358.2,6.83080745]
["bitfinex","ETHUSD",1737507618265,0.4261,3358.8,3358.2,6.00960745]
["bitfinex","ETHUSD",1737507618463,3.45996965,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1737507618753,3.45996965,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1737507618951,6.43758965,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1737507619149,3.45996965,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1737507619351,3.45996965,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1737507619556,3.45996965,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1737507620250,2.97771,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1737507620444,3.91916097,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1737507620622,4.36789336,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1737507620945,4.36789336,3358.2,3357.1,3.39539667]
["bitfinex","ETHUSD",1737507620946,2.97809,3357.9,3357.1,3.39539667]
["bitfinex","ETHUSD",1737507621151,2.97816,3357.8,3357.1,0.41666667]
["bitfinex","ETHUSD",1737507621462,3.71270834,3357.9,3357.1,3.39540667]
["bitfinex","ETHUSD",1737507621869,3.71270834,3357.9,3357.2,2.97859]
["bitfinex","ETHUSD",1737507622197,0.4261,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1737507622546,0.4261,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1737507622752,2.97799,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1737507623007,2.97822,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1737507623211,0.4261,3358.1,3356.7,2.97911]
["bitfinex","ETHUSD",1737507623354,2.9784,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1737507623696,0.48343055,3358.0,3356.7,2.97911]
["bitfinex","ETHUSD",1737507623907,2.97859,3357.3,3356.4,2.97929]
["bitfinex","ETHUSD",1737507624104,3.40477,3357.2,3356.2,3.80075]
["bitfinex","ETHUSD",1737507624307,0.4261,3357.2,3356.7,2.97903]
["bitfinex","ETHUSD",1737507624609,0.4261,3357.2,3356.8,2.97895]
["bitfinex","ETHUSD",1737507624810,0.4261,3357.2,3356.2,0.8212]
["bitfinex","ETHUSD",1737507625099,0.4261,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1737507625304,0.766525,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1737507625517,2.97842,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1737507625877,2.9785,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1737507626412,2.97867,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1737507626570,2.9785,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1737507626766,0.766525,3357.6,3356.5,0.02979247]
["bitfinex","ETHUSD",1737507627109,0.766525,3357.6,3355.8,0.8312]
["bitfinex","ETHUSD",1737507627110,0.766525,3357.6,3356.3,2.97946]
["bitfinex","ETHUSD",1737507627411,0.766525,3357.6,3355.8,0.8312]
["bitfinex","ETHUSD",1737507627412,2.97852,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1737507627615,2.97859,3357.3,3356.5,2.97925]
["bitfinex","ETHUSD",1737507627771,2.97849,3357.4,3356.4,2.97935]
["bitfinex","ETHUSD",1737507627971,2.97866,3357.3,3356.4,2.97935]
["bitfinex","ETHUSD",1737507628170,2.97841,3357.5,3356.5,2.97927]
["bitfinex","ETHUSD",1737507628171,2.97867,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1737507628421,2.97841,3357.5,3355.9,2.97982]
["bitfinex","ETHUSD",1737507628422,2.97851,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1737507628584,3.574378,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1737507628902,2.97867,3357.2,3356.3,2.9794]
["bitfinex","ETHUSD",1737507629104,2.97867,3357.2,3355.8,0.8312]
["bitfinex","ETHUSD",1737507629301,2.97867,3357.2,3355.9,0.02979134]
["bitfinex","ETHUSD",1737507629603,2.97867,3357.2,3355.8,0.8312]
["bitfinex","ETHUSD",1737507629604,3.40477,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1737507629767,7.34656336,3357.2,3355.8,0.8312]
["bitfinex","ETHUSD",1737507630133,7.34656336,3357.2,3356.2,2.97947]
["bitfinex","ETHUSD",1737507630464,7.34656336,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1737507631107,7.34656336,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1737507631266,3.40477,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1737507631472,7.98489336,3357.2,3356.0,2.9797]
["bitfinex","ETHUSD",1737507632208,7.98489336,3357.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737507632616,10.98489336,3357.2,3355.6,2.98001]
["bitfinex","ETHUSD",1737507632823,10.98489336,3357.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737507633031,0.4261,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1737507633239,3.40575,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1737507633686,2.9799,3355.9,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507633887,4.044275,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1737507633888,5.00640836,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1737507634099,2.97973,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1737507634282,2.97999,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737507634509,2.97996,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737507634714,0.4261,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1737507634916,0.4261,3357.0,3356.4,2.97931]
["bitfinex","ETHUSD",1737507635336,2.97893,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1737507635540,2.97905,3356.8,3355.9,2.97976]
["bitfinex","ETHUSD",1737507635890,2.97929,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1737507636126,2.97939,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1737507636327,2.97954,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1737507636624,0.4261,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1737507636795,2.97978,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1737507636994,2.97974,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1737507637237,2.97984,3355.9,3355.2,0.8312]
["bitfinex","ETHUSD",1737507637432,2.97966,3356.1,3354.9,3.1519639]
["bitfinex","ETHUSD",1737507637632,2.97966,3356.1,3355.0,0.37511077]
["bitfinex","ETHUSD",1737507637833,0.4261,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1737507638004,2.97993,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1737507638203,2.98001,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1737507638937,3.94179336,3356.1,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507639237,2.98052,3355.2,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507639404,7.34851336,3355.0,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507639725,0.4261,3355.0,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507639930,2.98047,3355.2,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507640230,0.4261,3355.4,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507640400,2.98046,3355.2,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507640728,0.4261,3355.4,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507641030,2.98045,3355.2,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507641539,6.92241336,3355.0,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507641824,6.88877986,3355.0,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507644291,3.40651,3355.3,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507644697,0.4261,3355.3,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507644988,0.4261,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1737507645446,3.48205986,3355.8,3355.4,2.98019]
["bitfinex","ETHUSD",1737507645647,3.48205986,3356.2,3355.2,0.7828]
["bitfinex","ETHUSD",1737507645852,3.48205986,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1737507646021,2.97965,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1737507646354,3.48205986,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1737507646859,6.46198986,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1737507647144,3.48205986,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1737507647537,3.48205986,3355.8,3355.3,2.98027]
["bitfinex","ETHUSD",1737507647865,2.98001,3355.7,3354.9,3.9347639]
["bitfinex","ETHUSD",1737507648045,0.4261,3355.6,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507648205,2.98042,3355.3,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507649656,2.98018,3355.5,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507649952,2.98027,3355.4,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507650131,6.76286036,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1737507650336,2.97989,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1737507650536,2.98002,3355.7,3354.9,0.78456529]
["bitfinex","ETHUSD",1737507650737,2.98002,3355.7,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507650937,5.97952,3356.3,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507650938,6.76324036,3355.4,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507651138,2.98052,3355.2,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507651302,2.98056,3355.1,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507651510,2.98062,3355.0,3354.9,0.1712639]
["bitfinex","ETHUSD",1737507652427,2.98062,3355.0,3354.9,0.1301539]
["bitfinex","ETHUSD",1737507652632,3.917396,3355.0,3354.9,0.1301539]
["bitfinex","ETHUSD",1737507655159,7.350996,3355.0,3354.9,3.9e-06]
["bitfinex","ETHUSD",1737507655709,7.358496,3355.0,3354.9,3.9e-06]
["bitfinex","ETHUSD",1737507656110,0.015,3354.8,3353.0,3.79129]
["bitfinex","ETHUSD",1737507656319,2.98189,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1737507656722,2.98213,3353.3,3352.7,0.8089]
["bitfinex","ETHUSD",1737507656910,2.98204,3353.4,3352.7,0.8089]
["bitfinex","ETHUSD",1737507657311,3.70115104,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1737507657547,0.71911104,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1737507657746,0.71911104,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1737507657947,6.76545036,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1737507658147,2.98268,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1737507658334,2.98254,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1737507658942,2.98259,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1737507659253,2.98259,3352.8,3352.0,3.79213]
["bitfinex","ETHUSD",1737507659570,2.98269,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1737507659710,0.97480404,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1737507660155,3.95739404,3352.8,3352.0,0.8089]
["bitfinex","ETHUSD",1737507660357,2.98276,3352.6,3352.0,0.8089]
["bitfinex","ETHUSD",1737507660660,2.98267,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1737507660956,3.78297036,3353.5,3352.4,0.8089]
["bitfinex","ETHUSD",1737507661166,2.98224,3353.2,3352.4,3.79179]
["bitfinex","ETHUSD",1737507661468,3.78297036,3353.5,3352.4,0.8089]
["bitfinex","ETHUSD",1737507661607,3.78297036,3354.0,3352.7,0.7813]
["bitfinex","ETHUSD",1737507661813,6.76448036,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1737507662060,3.78297036,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1737507662359,6.76452036,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1737507662657,3.78297036,3354.5,3353.3,2.98212]
["bitfinex","ETHUSD",1737507662962,3.35945704,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1737507663173,2.98151,3354.0,3353.2,2.98214]
["bitfinex","ETHUSD",1737507663318,2.98151,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1737507663714,0.37829704,3354.4,3353.1,3.76359]
["bitfinex","ETHUSD",1737507663916,2.98205,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1737507664116,3.280255,3353.4,3352.6,0.7813]
["bitfinex","ETHUSD",1737507664360,2.98232,3353.1,3352.6,0.7813]
["bitfinex","ETHUSD",1737507664543,2.98232,3353.1,3352.4,3.7642]
["bitfinex","ETHUSD",1737507664850,2.98261,3352.8,3352.0,3.76457]
["bitfinex","ETHUSD",1737507665156,2.98288,3352.5,3351.6,0.7813]
["bitfinex","ETHUSD",1737507665328,2.98303,3352.3,3351.6,3.76494]
["bitfinex","ETHUSD",1737507665728,2.98303,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1737507666022,2.98303,3352.3,3351.6,0.7813]
["bitfinex","ETHUSD",1737507666228,2.98303,3352.3,3351.7,0.16871627]
["bitfinex","ETHUSD",1737507666933,2.9832,3352.1,3351.7,0.16871627]
["bitfinex","ETHUSD",1737507667138,2.98317,3352.2,3351.7,0.16871627]
["bitfinex","ETHUSD",1737507668326,2.98302,3352.3,3351.5,0.1712639]
["bitfinex","ETHUSD",1737507668541,2.98327,3352.1,3351.5,0.1712639]
["bitfinex","ETHUSD",1737507668735,2.98322,3352.1,3351.5,0.1712639]
["bitfinex","ETHUSD",1737507669033,2.98348,3351.8,3351.5,0.1712639]
["bitfinex","ETHUSD",1737507669230,2.98348,3351.8,3350.5,5.98458]
["bitfinex","ETHUSD",1737507669231,0.4261,3351.6,3349.9,3.03184745]
["bitfinex","ETHUSD",1737507669437,3.78297036,3350.0,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507669656,6.76804036,3350.0,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507670578,0.4261,3350.1,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507670798,2.9848,3350.4,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507670951,0.73988704,3350.4,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507671149,2.98507,3350.0,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507672133,6.76804036,3350.0,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507672651,0.73988704,3350.4,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507672652,2.98472,3350.4,3349.9,1.35011955]
["bitfinex","ETHUSD",1737507672869,2.98472,3350.4,3349.4,2.98552]
["bitfinex","ETHUSD",1737507673182,2.98482,3350.3,3349.5,3.2870376]
["bitfinex","ETHUSD",1737507673484,2.98454,3350.6,3349.5,0.3015376]
["bitfinex","ETHUSD",1737507673692,2.98454,3350.6,3349.6,2.98539]
["bitfinex","ETHUSD",1737507673903,2.98454,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1737507674044,2.98463,3350.5,3349.8,0.7793]
["bitfinex","ETHUSD",1737507674753,3.78297036,3351.0,3349.8,0.7793]
["bitfinex","ETHUSD",1737507674754,6.76716036,3351.0,3349.8,1.48445976]
["bitfinex","ETHUSD",1737507674951,6.76630036,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1737507675147,2.98353,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1737507675341,0.4261,3352.2,3350.8,3.0]
["bitfinex","ETHUSD",1737507675342,2.98402,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1737507675566,6.76672036,3351.5,3350.6,0.7793]
["bitfinex","ETHUSD",1737507675742,3.78297036,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1737507675943,3.78297036,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1737507676196,3.78297036,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1737507676473,3.78297036,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1737507676869,3.78297036,3351.5,3350.7,0.02984083]
["bitfinex","ETHUSD",1737507677072,3.78297036,3352.0,3350.8,2.98434]
["bitfinex","ETHUSD",1737507677269,3.78297036,3352.0,3351.0,2.98415]
["bitfinex","ETHUSD",1737507677270,2.98348,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1737507677465,2.98348,3351.8,3350.9,0.37934808]
["bitfinex","ETHUSD",1737507677682,2.98348,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1737507678192,3.78297036,3352.0,3351.0,0.7793]
["bitfinex","ETHUSD",1737507678380,6.76634036,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1737507678680,2.9834,3351.9,3351.1,2.98402]
["bitfinex","ETHUSD",1737507679045,3.78297036,3352.0,3351.0,0.7793]
["bitfinex","ETHUSD",1737507679250,3.78297036,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1737507679452,3.78297036,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1737507679453,2.98312,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737507679649,3.78297036,3352.5,3351.6,0.298372]
["bitfinex","ETHUSD",1737507679853,2.98295,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1737507680355,3.78297036,3352.5,3351.9,0.7793]
["bitfinex","ETHUSD",1737507681677,6.76582036,3352.5,3351.9,0.7793]
["bitfinex","ETHUSD",1737507681899,3.78297036,3352.5,3351.9,0.7793]
["bitfinex","ETHUSD",1737507682080,6.76583036,3352.5,3351.9,0.7793]
["bitfinex","ETHUSD",1737507682477,2.98295,3352.4,3351.9,0.7793]
["bitfinex","ETHUSD",1737507683035,3.78297036,3352.5,3351.9,0.7793]
["bitfinex","ETHUSD",1737507683178,2.98262,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1737507684315,2.98258,3352.8,3352.0,2.9832]
["bitfinex","ETHUSD",1737507684615,2.98258,3352.8,3351.9,0.7793]
["bitfinex","ETHUSD",1737507684818,2.98258,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1737507685118,0.8223,3356.3,3354.7,2.98083]
["bitfinex","ETHUSD",1737507685323,0.8223,3357.1,3354.8,2.9808]
["bitfinex","ETHUSD",1737507685478,2.97909,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1737507685692,0.8223,3357.1,3356.2,2.97948]
["bitfinex","ETHUSD",1737507685996,0.380103,3357.0,3356.3,1.79306035]
["bitfinex","ETHUSD",1737507686195,0.380103,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1737507686392,0.380103,3357.0,3355.7,0.7835]
["bitfinex","ETHUSD",1737507686592,3.0,3356.3,3355.0,0.7835]
["bitfinex","ETHUSD",1737507686793,2.97964,3356.2,3355.2,2.98036]
["bitfinex","ETHUSD",1737507687031,0.297964,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1737507687233,0.297964,3356.1,3355.2,2.98036]
["bitfinex","ETHUSD",1737507687561,0.297964,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1737507687699,2.97974,3356.0,3355.2,2.98036]
["bitfinex","ETHUSD",1737507687894,0.297964,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1737507688127,0.3277534,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1737507688324,0.3277534,3356.0,3355.0,0.7835]
["bitfinex","ETHUSD",1737507688525,2.98007,3355.7,3354.6,2.9809]
["bitfinex","ETHUSD",1737507688838,2.97991,3355.8,3354.6,5.9618]
["bitfinex","ETHUSD",1737507689012,2.98019,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1737507689211,0.8373,3355.8,3354.4,0.7835]
["bitfinex","ETHUSD",1737507689400,2.98073,3354.9,3353.9,2.98152]
["bitfinex","ETHUSD",1737507689609,0.298073,3354.8,3353.9,2.98152]
["bitfinex","ETHUSD",1737507689802,2.98093,3354.7,3353.7,6.01677296]
["bitfinex","ETHUSD",1737507690004,0.298073,3354.8,3353.7,3.03500296]
["bitfinex","ETHUSD",1737507690249,0.8223,3355.8,3353.8,0.59481515]
["bitfinex","ETHUSD",1737507690432,2.98038,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1737507690937,2.98038,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1737507691128,3.8223,3355.8,3354.3,2.98123]
["bitfinex","ETHUSD",1737507691437,2.98046,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1737507691637,0.596074,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1737507691848,0.596074,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1737507692143,3.80222,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1737507692458,2.97992,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737507692628,2.97972,3356.1,3355.2,2.98036]
["bitfinex","ETHUSD",1737507692944,2.97972,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1737507692945,2.97982,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1737507693167,2.97987,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1737507693317,0.678199,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1737507693517,3.658049,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1737507693853,3.80194,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1737507694015,5.95873,3356.5,3355.6,2.98]
["bitfinex","ETHUSD",1737507694215,2.97936,3356.5,3355.6,2.98]
["bitfinex","ETHUSD",1737507694552,0.0075,3356.6,3355.1,2.98045]
["bitfinex","ETHUSD",1737507694768,2.97994,3355.8,3355.1,2.98045]
["bitfinex","ETHUSD",1737507694918,3.277934,3355.8,3355.1,2.98045]
["bitfinex","ETHUSD",1737507695120,2.97976,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1737507695536,0.0075,3356.6,3355.2,2.98044]
["bitfinex","ETHUSD",1737507695740,2.97973,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1737507696143,2.97973,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1737507696459,2.97981,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1737507696645,0.595954,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1737507696959,3.575774,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1737507697160,0.595954,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1737507697466,2.97973,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1737507697467,2.97975,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1737507697625,2.97975,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1737507698557,2.97956,3356.2,3355.0,0.7835]
["bitfinex","ETHUSD",1737507698864,2.97947,3356.3,3355.1,0.02980409]
["bitfinex","ETHUSD",1737507699072,2.97947,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1737507699265,0.595878,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1737507700073,2.97931,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1737507700272,2.97931,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1737507700473,2.97939,3356.4,3355.7,2.97995]
["bitfinex","ETHUSD",1737507700968,2.9792,3356.6,3355.4,2.98025]
["bitfinex","ETHUSD",1737507701131,2.97967,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1737507701331,3.575667,3356.0,3355.0,3.76411]
["bitfinex","ETHUSD",1737507701632,2.97982,3355.9,3355.0,0.7835]
["bitfinex","ETHUSD",1737507701961,2.97982,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1737507702423,0.8064,3355.6,3354.1,0.7897]
["bitfinex","ETHUSD",1737507702844,2.98091,3354.7,3354.1,0.7897]
["bitfinex","ETHUSD",1737507703071,0.596162,3354.7,3354.1,0.7897]
["bitfinex","ETHUSD",1737507703228,2.98098,3354.6,3353.0,0.7897]
["bitfinex","ETHUSD",1737507703434,2.98172,3353.8,3353.0,3.77203]
["bitfinex","ETHUSD",1737507703669,2.98151,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1737507703845,2.98151,3354.0,3353.3,5.98212]
["bitfinex","ETHUSD",1737507704051,2.98151,3354.0,3353.0,3.77208]
["bitfinex","ETHUSD",1737507704052,2.9817,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1737507704967,2.98185,3353.7,3353.0,0.7897]
["bitfinex","ETHUSD",1737507705869,2.98185,3353.7,3353.0,3.77209]
["bitfinex","ETHUSD",1737507706658,2.9816,3353.9,3353.0,3.77209]
["bitfinex","ETHUSD",1737507706871,2.9816,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1737507707062,2.98174,3353.8,3353.0,3.77209]
["bitfinex","ETHUSD",1737507707766,2.98174,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1737507707936,2.98206,3353.4,3352.7,3.0]
["bitfinex","ETHUSD",1737507708353,0.7365726,3353.9,3352.5,0.7897]
["bitfinex","ETHUSD",1737507708557,3.78782,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1737507708776,3.78782,3354.1,3353.2,2.98217]
["bitfinex","ETHUSD",1737507709284,2.98161,3353.9,3353.2,2.98217]
["bitfinex","ETHUSD",1737507709592,2.98161,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1737507709766,2.98161,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1737507709972,2.98098,3354.6,3353.4,3.0]
["bitfinex","ETHUSD",1737507710185,2.98098,3354.6,3353.8,0.7897]
["bitfinex","ETHUSD",1737507710358,2.98084,3354.8,3354.1,2.98134]
["bitfinex","ETHUSD",1737507710707,2.98092,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1737507710908,3.577096,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1737507711053,0.596176,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1737507711469,2.98102,3354.6,3353.8,3.7897]
["bitfinex","ETHUSD",1737507711795,2.98127,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1737507711997,2.98127,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1737507712197,0.596234,3354.3,3353.7,5.9817]
["bitfinex","ETHUSD",1737507712355,2.98107,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1737507712555,2.98122,3354.4,3353.7,3.0]
["bitfinex","ETHUSD",1737507712757,2.98141,3354.2,3353.4,0.7897]
["bitfinex","ETHUSD",1737507712984,2.98162,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1737507713157,3.360422,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1737507713352,0.378802,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1737507713975,0.378802,3353.9,3353.1,5.98231]
["bitfinex","ETHUSD",1737507714350,0.378802,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1737507714963,0.378802,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1737507715157,0.378802,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1737507715574,2.98208,3353.4,3352.6,3.76252]
["bitfinex","ETHUSD",1737507715795,2.98208,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1737507715989,3.78966,3353.3,3352.3,2.98299]
["bitfinex","ETHUSD",1737507716202,2.98241,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1737507716561,2.98241,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1737507717110,0.8075,3353.3,3352.3,3.0]
["bitfinex","ETHUSD",1737507717292,0.8075,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1737507717498,4.466783,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1737507717879,1.484643,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1737507718086,0.677143,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1737507718417,0.8075,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1737507718615,2.98189,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1737507718759,0.8075,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1737507718963,0.37892,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1737507719532,0.37892,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1737507719681,0.37892,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1737507719883,0.8075,3354.1,3353.2,2.98214]
["bitfinex","ETHUSD",1737507720099,3.78897,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1737507720338,3.78897,3354.1,3352.9,0.02982118]
["bitfinex","ETHUSD",1737507720514,2.98125,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1737507720681,3.78858,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1737507720879,3.658108,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1737507721586,2.98058,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1737507721890,3.78801,3355.2,3354.3,2.98116]
["bitfinex","ETHUSD",1737507722095,3.78801,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1737507722292,2.98054,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737507722482,0.378804,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1737507722684,3.359434,3355.0,3354.3,2.98116]
["bitfinex","ETHUSD",1737507722883,0.378804,3355.0,3354.3,2.98116]
["bitfinex","ETHUSD",1737507723210,0.378804,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1737507723983,0.378804,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1737507724235,2.98028,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1737507724393,2.98036,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1737507724916,2.98018,3355.5,3354.5,2.98098]
["bitfinex","ETHUSD",1737507725109,2.9804,3355.3,3354.5,2.98098]
["bitfinex","ETHUSD",1737507725309,2.98044,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1737507725827,0.378768,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1737507726123,0.378768,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1737507726322,0.378768,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1737507726625,2.98057,3355.1,3354.2,3.76107]
["bitfinex","ETHUSD",1737507726940,2.98073,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1737507727136,0.4166448,3355.3,3353.7,2.98176]
["bitfinex","ETHUSD",1737507727137,0.8075,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1737507727343,2.98127,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1737507727548,2.98127,3354.3,3353.5,0.7798]
["bitfinex","ETHUSD",1737507727761,2.98154,3354.0,3353.5,0.7798]
["bitfinex","ETHUSD",1737507728060,2.98178,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1737507728360,0.8075,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737507728743,0.8075,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1737507728910,3.78871,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1737507729107,2.98166,3353.9,3352.8,0.7798]
["bitfinex","ETHUSD",1737507729408,2.98222,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1737507730063,0.8075,3353.7,3352.3,3.03500296]
["bitfinex","ETHUSD",1737507730064,2.98246,3353.0,3352.3,3.03500296]
["bitfinex","ETHUSD",1737507730214,2.98255,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1737507730409,2.98246,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1737507731020,2.98223,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1737507731248,2.98193,3353.6,3352.8,2.9825]
["bitfinex","ETHUSD",1737507731565,2.98198,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1737507731782,0.8075,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1737507731925,0.8075,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1737507732316,0.8075,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1737507732523,2.98229,3353.2,3352.5,3.76256]
["bitfinex","ETHUSD",1737507732723,3.280519,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1737507733441,0.298229,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1737507733764,2.98205,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1737507733949,2.98187,3353.6,3352.6,2.98274]
["bitfinex","ETHUSD",1737507734121,2.98236,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1737507734764,2.98212,3353.4,3352.5,5.98282]
["bitfinex","ETHUSD",1737507735073,2.98212,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1737507735277,0.8075,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1737507735580,0.8075,3354.6,3353.7,0.7798]
["bitfinex","ETHUSD",1737507735760,3.78856,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1737507736238,2.98108,3354.5,3353.7,3.76157]
["bitfinex","ETHUSD",1737507736443,0.8075,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1737507736642,1.2241448,3355.3,3354.1,0.02981502]
["bitfinex","ETHUSD",1737507736841,2.98054,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1737507737736,2.98054,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1737507737942,0.71850348,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1737507738180,0.71850348,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1737507738708,0.71850348,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1737507738709,0.595917,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1737507739002,2.97962,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1737507739195,2.97962,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1737507739515,2.97962,3356.2,3355.5,5.96021]
["bitfinex","ETHUSD",1737507739707,2.97962,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1737507739845,0.676651,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1737507740046,2.98015,3355.6,3354.7,0.7798]
["bitfinex","ETHUSD",1737507740395,2.98015,3355.6,3354.1,2.9814]
["bitfinex","ETHUSD",1737507740396,0.8075,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1737507740548,2.98109,3354.5,3353.8,3.76148]
["bitfinex","ETHUSD",1737507740750,2.9814,3354.2,3353.4,3.76184]
["bitfinex","ETHUSD",1737507740946,3.27954,3354.2,3353.4,0.7798]
["bitfinex","ETHUSD",1737507741163,2.98156,3354.0,3353.4,0.7798]
["bitfinex","ETHUSD",1737507741694,2.98145,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1737507741903,0.29814,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1737507742118,3.27949,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1737507742260,3.27949,3354.2,3353.4,0.7798]
["bitfinex","ETHUSD",1737507742261,3.47733301,3354.1,3353.4,0.7798]
["bitfinex","ETHUSD",1737507742671,0.8075,3355.2,3353.5,0.0298203]
["bitfinex","ETHUSD",1737507742894,2.9806,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1737507743207,0.8075,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1737507743614,0.8075,3355.2,3354.5,3.78476]
["bitfinex","ETHUSD",1737507743765,0.37879,3355.1,3354.5,0.8037]
["bitfinex","ETHUSD",1737507743967,2.98062,3355.0,3353.8,0.8037]
["bitfinex","ETHUSD",1737507744272,0.8047,3354.3,3353.3,3.78583]
["bitfinex","ETHUSD",1737507744475,3.78601,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1737507745014,2.98154,3354.0,3353.1,2.98225]
["bitfinex","ETHUSD",1737507745312,2.98172,3353.8,3353.0,2.98233]
["bitfinex","ETHUSD",1737507745463,2.98135,3354.2,3353.0,0.02982355]
["bitfinex","ETHUSD",1737507745663,0.378605,3354.1,3353.0,0.02982355]
["bitfinex","ETHUSD",1737507745904,0.8047,3354.0,3352.5,0.8037]
["bitfinex","ETHUSD",1737507746153,0.8047,3354.0,3352.6,2.98275]
["bitfinex","ETHUSD",1737507746154,2.98187,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1737507746633,2.98187,3353.6,3352.8,2.98252]
["bitfinex","ETHUSD",1737507747432,2.98198,3353.5,3352.8,2.98252]
["bitfinex","ETHUSD",1737507748105,3.78623,3354.0,3353.0,2.98238]
["bitfinex","ETHUSD",1737507748304,2.98161,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1737507749218,2.98206,3353.4,3352.6,0.02982233]
["bitfinex","ETHUSD",1737507749456,2.98238,3353.1,3352.5,0.8037]
["bitfinex","ETHUSD",1737507750104,2.98196,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737507750598,2.98196,3353.5,3352.7,2.98261]
["bitfinex","ETHUSD",1737507750850,2.98196,3353.5,3352.5,3.78652]
["bitfinex","ETHUSD",1737507751050,2.98196,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1737507751355,2.98206,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1737507754574,0.8047,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1737507754870,0.8047,3354.4,3353.2,2.98215]
["bitfinex","ETHUSD",1737507754871,1.481374,3354.4,3353.2,2.98215]
["bitfinex","ETHUSD",1737507755080,2.98149,3354.1,3353.3,2.98207]
["bitfinex","ETHUSD",1737507755243,0.8047,3354.4,3353.1,2.98223]
["bitfinex","ETHUSD",1737507755424,2.9818,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1737507755624,3.7865,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1737507755872,0.8047,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1737507756053,0.8047,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1737507756626,6.76400036,3354.6,3353.1,0.02982282]
["bitfinex","ETHUSD",1737507756627,0.8047,3354.1,3353.1,0.02982282]
["bitfinex","ETHUSD",1737507756826,0.8047,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1737507757033,3.78577,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1737507757276,4.462435,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1737507757568,4.462435,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1737507757724,2.98131,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1737507757923,4.462435,3354.5,3353.4,0.8037]
["bitfinex","ETHUSD",1737507758279,4.462435,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1737507758487,3.7255135,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1737507758780,0.7443335,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1737507758986,3.79071,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1737507759128,3.79036,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1737507759328,2.98062,3355.0,3353.6,0.7831]
["bitfinex","ETHUSD",1737507759535,2.98115,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1737507759749,2.98115,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1737507759952,2.98089,3354.7,3353.7,2.98178]
["bitfinex","ETHUSD",1737507760128,2.98089,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1737507760325,0.81,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737507761146,2.98064,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1737507761374,2.98053,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737507761580,2.98063,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1737507762429,3.77635,3355.2,3353.7,2.98173]
["bitfinex","ETHUSD",1737507762631,2.9807,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1737507762944,2.9807,3355.0,3354.2,2.98128]
["bitfinex","ETHUSD",1737507763153,2.9807,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1737507764391,0.377635,3355.1,3354.2,2.98128]
["bitfinex","ETHUSD",1737507764554,2.98063,3355.0,3354.2,2.98128]
["bitfinex","ETHUSD",1737507764755,2.98063,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1737507765375,3.358225,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737507766479,0.377635,3355.1,3354.2,2.98128]
["bitfinex","ETHUSD",1737507766680,2.98115,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1737507766853,2.98089,3354.7,3353.9,2.98152]
["bitfinex","ETHUSD",1737507767198,2.98099,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1737507767785,2.9813,3354.3,3353.6,0.7831]
["bitfinex","ETHUSD",1737507767941,0.37772,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1737507768137,0.37772,3354.3,3353.6,0.7831]
["bitfinex","ETHUSD",1737507768138,2.9809,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1737507768389,0.7959,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1737507768540,0.7959,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1737507769094,2.98091,3354.7,3354.1,2.98139]
["bitfinex","ETHUSD",1737507769286,2.98109,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1737507770083,7.18034172,3354.7,3354.0,2.98145]
["bitfinex","ETHUSD",1737507770233,3.69820285,3354.7,3354.1,2.98135]
["bitfinex","ETHUSD",1737507770741,2.98165,3353.9,3352.9,2.98245]
["bitfinex","ETHUSD",1737507770979,3.48213887,3353.8,3353.1,2.98223]
["bitfinex","ETHUSD",1737507771182,2.98196,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1737507771492,2.98187,3353.6,3352.7,3.73278]
["bitfinex","ETHUSD",1737507771698,2.98204,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1737507771873,2.98204,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1737507772190,2.98223,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1737507772433,3.77799,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1737507772605,4.453991,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1737507773403,3.77795,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1737507773607,2.98193,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1737507773813,2.98193,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1737507774706,2.98247,3353.0,3352.4,0.7502]
["bitfinex","ETHUSD",1737507774908,2.98224,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1737507775206,2.98224,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1737507775374,2.98207,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1737507775574,2.98231,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1737507775803,5.9647,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1737507776007,2.98231,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1737507776375,2.98241,3353.0,3352.4,5.98286]
["bitfinex","ETHUSD",1737507776578,2.98228,3353.2,3352.4,5.98286]
["bitfinex","ETHUSD",1737507776791,3.65386768,3353.2,3352.4,5.98286]
["bitfinex","ETHUSD",1737507777420,3.65386768,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1737507777605,3.65386768,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1737507777806,2.98232,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1737507778204,0.67158768,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1737507778782,0.74444999,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737507778982,3.7367,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1737507779184,0.7549,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1737507779919,3.78784814,3353.6,3352.5,0.8017]
["bitfinex","ETHUSD",1737507780122,2.98209,3353.4,3352.5,2.98278]
["bitfinex","ETHUSD",1737507780282,2.98223,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1737507780888,2.98233,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1737507781086,2.98251,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1737507781384,2.98233,3353.1,3351.7,2.98356]
["bitfinex","ETHUSD",1737507781385,2.98281,3352.6,3351.7,2.98356]
["bitfinex","ETHUSD",1737507781586,2.98312,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1737507781785,2.98312,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1737507782035,2.98319,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1737507782184,3.281509,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1737507782395,0.8332,3352.1,3351.1,3.23367]
["bitfinex","ETHUSD",1737507782737,2.98352,3351.8,3351.1,3.23367]
["bitfinex","ETHUSD",1737507782943,0.0075,3351.8,3351.1,0.2496]
["bitfinex","ETHUSD",1737507783089,3.8172,3351.2,3351.1,0.2496]
["bitfinex","ETHUSD",1737507783416,0.8332,3351.2,3351.1,0.2496]
["bitfinex","ETHUSD",1737507784203,3.8172,3351.2,3351.1,0.2496]
["bitfinex","ETHUSD",1737507785419,0.8332,3351.2,3351.1,0.2496]
["bitfinex","ETHUSD",1737507785920,2.98377,3351.5,3351.1,0.2496]
["bitfinex","ETHUSD",1737507786244,3.8165,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1737507786431,3.8165,3352.0,3351.1,0.2496]
["bitfinex","ETHUSD",1737507786432,0.8332,3352.0,3351.1,3.23369]
["bitfinex","ETHUSD",1737507786625,3.81652,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1737507786930,2.98349,3351.8,3351.1,3.23369]
["bitfinex","ETHUSD",1737507787127,2.98339,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1737507787334,0.8332,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1737507787545,3.8165,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1737507788019,2.98349,3351.8,3351.1,3.23368]
["bitfinex","ETHUSD",1737507788220,2.98357,3351.7,3351.1,3.23368]
["bitfinex","ETHUSD",1737507788606,2.98357,3351.7,3351.1,2.73468]
["bitfinex","ETHUSD",1737507789040,1.92177771,3352.0,3350.7,2.98444]
["bitfinex","ETHUSD",1737507789041,2.98366,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1737507789352,2.98357,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1737507789643,2.98349,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1737507789847,2.98349,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737507790148,5.98292,3352.5,3351.6,2.98356]
["bitfinex","ETHUSD",1737507790312,3.81623,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1737507790514,2.98313,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1737507790740,2.98313,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1737507791176,2.98313,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737507792361,2.98321,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1737507792857,2.98321,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1737507793064,2.98358,3351.7,3350.6,0.8202906]
["bitfinex","ETHUSD",1737507793250,2.98358,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1737507793449,2.98358,3351.7,3350.6,3.8048206]
["bitfinex","ETHUSD",1737507793624,3.48724836,3351.5,3350.6,0.8202906]
["bitfinex","ETHUSD",1737507793825,2.98418,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507794728,2.98429,3350.9,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507796465,2.98419,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507796635,3.8171,3351.4,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507796836,0.8332,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1737507797047,0.8332,3351.4,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507797048,2.98403,3351.2,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507797269,3.81703,3351.4,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507797468,2.98415,3351.1,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507797663,2.98422,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507797867,3.581057,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507798034,0.596837,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507798362,2.98406,3351.2,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507798585,0.8332,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1737507799155,3.81703,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1737507799474,3.81703,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1737507799670,3.81703,3351.4,3350.6,3.0306806]
["bitfinex","ETHUSD",1737507799875,3.48724836,3351.1,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507800051,2.98433,3350.9,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507800454,2.98445,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507804779,2.98433,3350.9,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507805099,2.98358,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1737507805444,2.98358,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1737507805669,0.380128,3351.6,3350.8,2.9843]
["bitfinex","ETHUSD",1737507805983,3.80215,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507806382,2.98419,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507806688,0.8177,3351.1,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507806855,2.98425,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507807052,1.02733084,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507807255,2.98435,3350.9,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507807561,2.98445,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507807888,6.47169836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507808691,6.48669836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507808855,11.13020756,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507809058,12.84009732,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507809558,16.84009732,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507809770,16.01428812,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507810700,7.48724836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507810888,3.48724836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507813296,6.47135836,3351.1,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507813506,2.98427,3351.0,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507814094,3.48724836,3351.1,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507814297,2.98391,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1737507814969,2.98391,3351.4,3350.6,3.41233066]
["bitfinex","ETHUSD",1737507814970,2.98392,3351.3,3350.6,3.41233066]
["bitfinex","ETHUSD",1737507815175,2.98392,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1737507815901,3.48724836,3351.1,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507816112,2.98356,3351.7,3350.8,0.7854]
["bitfinex","ETHUSD",1737507816400,2.98356,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1737507816580,3.48724836,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1737507816785,6.47105836,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1737507817093,2.98434,3350.9,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507817999,2.98437,3350.8,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507818363,6.47169836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507819805,6.48669836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507820298,6.47169836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507820866,6.47919836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507821088,6.48669836,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507821290,7.8106462,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507822137,11.5947462,3350.7,3350.6,0.0461906]
["bitfinex","ETHUSD",1737507822289,0.7841,3350.5,3349.0,3.79656]
["bitfinex","ETHUSD",1737507822489,2.98558,3349.5,3349.0,0.8106]
["bitfinex","ETHUSD",1737507822792,2.98572,3349.3,3349.0,0.8106]
["bitfinex","ETHUSD",1737507823285,2.98579,3349.2,3349.0,0.8106]
["bitfinex","ETHUSD",1737507823502,2.98565,3349.4,3349.0,0.8106]
["bitfinex","ETHUSD",1737507823800,2.9857,3349.3,3349.0,0.8106]
["bitfinex","ETHUSD",1737507824233,3.48724836,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1737507824397,3.48724836,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1737507824723,3.48724836,3349.2,3348.7,2.93622]
["bitfinex","ETHUSD",1737507824930,3.48724836,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1737507825090,3.48724836,3349.8,3349.4,0.8106]
["bitfinex","ETHUSD",1737507825285,2.9854,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1737507825599,2.98559,3349.5,3348.9,0.8106]
["bitfinex","ETHUSD",1737507826106,2.98556,3349.5,3348.9,0.8106]
["bitfinex","ETHUSD",1737507826523,2.9854,3349.7,3348.9,0.8106]
["bitfinex","ETHUSD",1737507826728,3.48724836,3349.8,3349.1,2.98579]
["bitfinex","ETHUSD",1737507827426,3.48724836,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1737507828324,6.47186836,3350.6,3349.3,0.84045829]
["bitfinex","ETHUSD",1737507828635,3.48724836,3351.4,3350.1,0.8106]
["bitfinex","ETHUSD",1737507828929,3.48724836,3351.4,3350.8,3.79494]
["bitfinex","ETHUSD",1737507829292,2.98356,3351.7,3350.8,0.8106]
["bitfinex","ETHUSD",1737507829491,2.98356,3351.7,3350.9,2.98419]
["bitfinex","ETHUSD",1737507829713,2.98391,3351.4,3350.8,0.8106]
["bitfinex","ETHUSD",1737507829915,2.98409,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1737507830251,2.98455,3350.6,3349.9,0.8106]
["bitfinex","ETHUSD",1737507830532,2.98455,3350.6,3349.9,3.79575]
["bitfinex","ETHUSD",1737507830918,2.98472,3350.4,3349.9,0.8106]
["bitfinex","ETHUSD",1737507831751,7.06889536,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1737507831903,7.06889536,3350.4,3349.6,0.8106]
["bitfinex","ETHUSD",1737507831904,4.08417536,3350.4,3349.6,0.8106]
["bitfinex","ETHUSD",1737507832103,2.98502,3350.1,3349.6,0.8106]
["bitfinex","ETHUSD",1737507833145,2.98544,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737507833716,2.9853,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737507833912,4.31834836,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1737507834124,0.41560873,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1737507834430,0.41560873,3349.9,3348.9,3.76635]
["bitfinex","ETHUSD",1737507834809,0.41560873,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1737507835620,0.41560873,3349.9,3349.2,2.98575]
["bitfinex","ETHUSD",1737507835820,0.41560873,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1737507835821,0.41560873,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1737507836326,4.31834836,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1737507836900,4.31834836,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1737507837103,3.48724836,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1737507837411,0.8311,3351.2,3350.2,2.98484]
["bitfinex","ETHUSD",1737507837611,0.8311,3351.2,3349.8,2.98524]
["bitfinex","ETHUSD",1737507837612,3.48724836,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1737507837827,2.98422,3351.0,3350.1,2.98489]
["bitfinex","ETHUSD",1737507838032,3.48724836,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1737507838555,3.48724836,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1737507838556,3.48724836,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1737507839100,3.48724836,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1737507839345,0.8311,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1737507839553,4.31834836,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1737507840309,4.31834836,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1737507840514,3.48724836,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1737507840715,3.48724836,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737507840966,3.48724836,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1737507841166,3.48724836,3351.9,3351.3,3.76413]
["bitfinex","ETHUSD",1737507841458,0.8311,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1737507841971,0.8311,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1737507842181,6.47033836,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737507842182,3.48724836,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737507842462,0.8311,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1737507842764,3.48724836,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1737507843347,3.48724836,3353.1,3352.3,0.7803]
["bitfinex","ETHUSD",1737507843530,3.48724836,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1737507843731,0.8311,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1737507843933,0.8311,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1737507844140,0.8311,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1737507844474,3.81281,3353.8,3353.0,3.76268]
["bitfinex","ETHUSD",1737507844633,3.48724836,3353.1,3351.7,0.7803]
["bitfinex","ETHUSD",1737507844834,0.8311,3352.9,3351.7,0.7803]
["bitfinex","ETHUSD",1737507845073,0.8311,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1737507845385,0.8311,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1737507845668,3.48724836,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1737507846065,4.8154412,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1737507846266,0.8311,3353.6,3352.7,2.98266]
["bitfinex","ETHUSD",1737507846472,0.8311,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1737507846620,3.81304,3353.6,3352.8,2.98255]
["bitfinex","ETHUSD",1737507846822,2.98199,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1737507847274,3.81299,3353.6,3352.8,2.98249]
["bitfinex","ETHUSD",1737507847574,4.31016384,3353.5,3352.8,2.98249]
["bitfinex","ETHUSD",1737507847781,3.48724836,3353.4,3352.6,0.7803]
["bitfinex","ETHUSD",1737507847921,3.48724836,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1737507848126,2.98178,3353.7,3352.9,2.98246]
["bitfinex","ETHUSD",1737507848331,3.48724836,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1737507848567,2.98188,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1737507849269,2.98198,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1737507849844,0.8311,3353.3,3352.3,5.98294]
["bitfinex","ETHUSD",1737507850079,0.8311,3353.3,3352.3,2.98294]
["bitfinex","ETHUSD",1737507850080,2.98245,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1737507850286,2.98245,3353.0,3352.2,3.7803]
["bitfinex","ETHUSD",1737507850287,2.9824,3353.0,3352.2,3.7803]
["bitfinex","ETHUSD",1737507850444,0.8311,3353.3,3352.2,0.7803]
["bitfinex","ETHUSD",1737507850626,0.8311,3353.3,3352.2,3.7803]
["bitfinex","ETHUSD",1737507850826,2.98264,3352.8,3352.2,3.7803]
["bitfinex","ETHUSD",1737507851532,2.98264,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1737507851879,3.48724836,3352.6,3351.9,0.7803]
["bitfinex","ETHUSD",1737507852027,2.98307,3352.3,3351.5,2.98365]
["bitfinex","ETHUSD",1737507852227,2.98307,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1737507852427,4.01148884,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737507852664,4.01148884,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1737507853041,3.48724836,3352.2,3351.4,3.76411]
["bitfinex","ETHUSD",1737507853264,2.98329,3352.0,3351.4,3.76411]
["bitfinex","ETHUSD",1737507853468,1.02841884,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1737507853883,2.98333,3352.0,3351.4,3.7803]
["bitfinex","ETHUSD",1737507854042,2.98333,3352.0,3351.4,0.7803]
["bitfinex","ETHUSD",1737507854247,6.95459624,3352.2,3351.4,0.7803]
["bitfinex","ETHUSD",1737507854573,3.97148624,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737507855075,2.98287,3352.5,3351.4,0.7803]
["bitfinex","ETHUSD",1737507855279,2.98287,3352.5,3351.6,2.98359]
["bitfinex","ETHUSD",1737507855623,2.98287,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1737507855880,6.47006836,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1737507856082,0.94527284,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1737507858631,3.48724836,3352.2,3350.8,2.98435]
["bitfinex","ETHUSD",1737507858838,3.48724836,3352.2,3349.3,1.792]
["bitfinex","ETHUSD",1737507858839,3.48724836,3351.4,3351.0,0.7803]
["bitfinex","ETHUSD",1737507859182,2.98416,3351.1,3350.2,2.98484]
["bitfinex","ETHUSD",1737507859347,2.98416,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1737507859348,3.48724836,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1737507859747,3.48724836,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1737507859983,6.47168836,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1737507860190,0.8311,3351.6,3350.3,0.7803]
["bitfinex","ETHUSD",1737507860357,3.8148,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1737507860551,0.8311,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1737507860735,3.48724836,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1737507861676,3.48724836,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1737507861880,6.47069836,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1737507862087,3.48724836,3351.5,3350.5,0.7958]
["bitfinex","ETHUSD",1737507862387,3.48724836,3351.1,3350.1,0.7958]
["bitfinex","ETHUSD",1737507862592,3.48724836,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1737507862793,3.48724836,3351.1,3350.8,2.98432]
["bitfinex","ETHUSD",1737507862950,2.98373,3351.5,3350.6,0.7958]
["bitfinex","ETHUSD",1737507863149,2.98406,3351.2,3350.6,0.7958]
["bitfinex","ETHUSD",1737507863365,2.98427,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1737507863583,2.98427,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1737507863997,2.98414,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1737507864165,4.00619284,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1737507864495,2.98414,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1737507864793,2.9842,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1737507865164,2.9842,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1737507865366,2.9842,3351.0,3350.2,3.8199]
["bitfinex","ETHUSD",1737507865669,2.9842,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1737507865846,4.00625884,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1737507866047,4.00625884,3351.0,3350.2,3.8199]
["bitfinex","ETHUSD",1737507866311,2.98444,3350.8,3350.2,3.8199]
["bitfinex","ETHUSD",1737507866666,2.98444,3350.8,3350.2,3.80479]
["bitfinex","ETHUSD",1737507866894,2.98444,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1737507867095,0.69906988,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1737507867612,2.98473,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1737507868463,0.7651,3350.5,3349.3,3.80553]
["bitfinex","ETHUSD",1737507868668,2.98519,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1737507868904,2.98541,3349.7,3349.0,3.80585]
["bitfinex","ETHUSD",1737507869212,0.7651,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737507869415,3.75036,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737507869568,4.77262884,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737507869914,4.77262884,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737507871239,3.48724836,3349.2,3348.6,0.8199]
["bitfinex","ETHUSD",1737507871543,2.98589,3349.1,3348.4,2.98643]
["bitfinex","ETHUSD",1737507871705,2.98606,3348.9,3348.3,0.8199]
["bitfinex","ETHUSD",1737507872249,6.47339836,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737507872821,3.48724836,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737507873259,6.47339836,3348.8,3348.0,0.8199]
["bitfinex","ETHUSD",1737507873545,6.47339836,3348.8,3346.6,0.31140976]
["bitfinex","ETHUSD",1737507873546,2.98641,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1737507873867,6.47376836,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1737507874198,3.48724836,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1737507874543,3.48724836,3348.8,3348.0,2.98678]
["bitfinex","ETHUSD",1737507874847,2.98626,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1737507875140,2.98647,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1737507875321,2.98626,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1737507875523,4.00872484,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1737507876125,4.00872484,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1737507876344,4.00872484,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1737507876513,2.98633,3348.6,3347.8,2.98699]
["bitfinex","ETHUSD",1737507877042,2.98633,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1737507877255,1.04821832,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1737507878261,1.04821832,3348.5,3347.6,0.8199]
["bitfinex","ETHUSD",1737507878461,6.47338836,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1737507878765,3.48724836,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1737507878923,2.98624,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1737507880149,2.98632,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1737507880353,6.47346836,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1737507880555,1.02246284,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1737507880870,3.48724836,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1737507881223,0.7651,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1737507882076,3.7511,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1737507883146,3.80434,3349.5,3348.3,0.8058]
["bitfinex","ETHUSD",1737507883351,2.98562,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737507883551,2.98583,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1737507883879,2.98587,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1737507884083,2.98572,3349.3,3348.5,5.97273]
["bitfinex","ETHUSD",1737507884249,2.98572,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1737507884450,4.11622082,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1737507884649,2.9858,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1737507884853,2.9858,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1737507885200,1.13050082,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1737507885366,4.11621082,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1737507885732,4.11621082,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1737507885939,4.11621082,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1737507887081,3.80433,3349.5,3348.3,0.8058]
["bitfinex","ETHUSD",1737507887284,3.80402,3349.9,3349.0,0.8058]
["bitfinex","ETHUSD",1737507887453,3.80402,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1737507887454,2.98535,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737507887784,2.98559,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1737507887991,2.9858,3349.2,3348.4,3.2610129]
["bitfinex","ETHUSD",1737507888166,2.98589,3349.1,3348.4,3.2610129]
["bitfinex","ETHUSD",1737507888480,7.29185836,3349.2,3348.4,0.2746029]
["bitfinex","ETHUSD",1737507888649,2.98609,3348.9,3348.4,0.2746029]
["bitfinex","ETHUSD",1737507888839,2.98624,3348.7,3348.4,0.2746029]
["bitfinex","ETHUSD",1737507889044,2.98641,3348.5,3348.4,0.2746029]
["bitfinex","ETHUSD",1737507889238,2.98651,3348.4,3347.8,0.8058]
["bitfinex","ETHUSD",1737507889439,2.98676,3348.2,3347.5,3.79307]
["bitfinex","ETHUSD",1737507889645,2.98659,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1737507889978,2.98694,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737507890479,2.98713,3347.7,3347.6,0.17595078]
["bitfinex","ETHUSD",1737507891588,2.98739,3347.4,3347.3,0.17595078]
["bitfinex","ETHUSD",1737507891875,3.80619,3347.4,3347.3,0.17595078]
["bitfinex","ETHUSD",1737507892943,0.8033,3347.7,3347.3,0.17595078]
["bitfinex","ETHUSD",1737507893196,3.79044,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507893348,0.72776884,3347.6,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507894058,0.8033,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507894256,0.8033,3347.7,3347.2,3.1598802]
["bitfinex","ETHUSD",1737507895181,0.8033,3348.0,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507895479,0.8033,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1737507895790,0.8033,3347.5,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507895941,3.86630336,3347.4,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507896398,3.48724836,3347.4,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507896598,0.8033,3347.5,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507897100,3.48724836,3347.8,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507897268,3.48724836,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1737507897470,0.0075,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507897698,0.42980484,3347.6,3347.3,2.98742]
["bitfinex","ETHUSD",1737507898003,3.48724836,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1737507898204,2.98634,3348.6,3347.6,0.8286]
["bitfinex","ETHUSD",1737507898205,3.48724836,3348.6,3347.6,0.8286]
["bitfinex","ETHUSD",1737507898408,0.8033,3348.7,3348.5,2.98634]
["bitfinex","ETHUSD",1737507898710,2.86,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737507899289,0.8033,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1737507899509,0.49694854,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1737507899801,2.86,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1737507902173,0.72756884,3349.8,3349.4,0.17636606]
["bitfinex","ETHUSD",1737507902699,3.71282884,3349.8,3349.4,0.17636606]
["bitfinex","ETHUSD",1737507903004,0.72756884,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737507903205,0.72756884,3349.8,3349.3,0.2755959]
["bitfinex","ETHUSD",1737507903918,3.48724836,3349.6,3349.3,0.2755959]
["bitfinex","ETHUSD",1737507904999,3.48724836,3349.6,3349.1,0.2755959]
["bitfinex","ETHUSD",1737507906473,6.47268836,3349.6,3349.1,0.2755959]
["bitfinex","ETHUSD",1737507906824,6.47268836,3349.6,3348.5,0.8286]
["bitfinex","ETHUSD",1737507906825,3.48724836,3349.6,3348.6,2.98632]
["bitfinex","ETHUSD",1737507907003,0.34872484,3349.5,3348.6,2.98632]
["bitfinex","ETHUSD",1737507907303,3.48724836,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737507907907,2.98589,3349.1,3348.3,2.98651]
["bitfinex","ETHUSD",1737507908208,3.48724836,3349.2,3348.2,0.8286]
["bitfinex","ETHUSD",1737507908410,0.7714,3349.1,3348.2,3.81527]
["bitfinex","ETHUSD",1737507908601,2.98615,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1737507908776,3.41185484,3349.0,3348.4,0.1759128]
["bitfinex","ETHUSD",1737507909399,6.47341836,3348.8,3348.4,0.1759128]
["bitfinex","ETHUSD",1737507909601,2.98641,3348.5,3348.4,0.1759128]
["bitfinex","ETHUSD",1737507909997,3.75781,3348.5,3348.4,0.1759128]
["bitfinex","ETHUSD",1737507910197,1.79453584,3348.5,3347.9,0.45168137]
["bitfinex","ETHUSD",1737507910403,2.98669,3348.2,3347.9,0.45168137]
["bitfinex","ETHUSD",1737507910714,7.24549836,3348.0,3347.9,0.45168137]
["bitfinex","ETHUSD",1737507910902,7.25299836,3348.0,3347.9,0.16930802]
["bitfinex","ETHUSD",1737507911111,10.25299836,3348.0,3347.9,0.16930802]
["bitfinex","ETHUSD",1737507911310,10.80299836,3348.0,3347.9,0.16930802]
["bitfinex","ETHUSD",1737507911616,12.2018742,3348.0,3347.9,0.16930802]
["bitfinex","ETHUSD",1737507911818,2.98748,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507912227,2.98741,3347.4,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507913021,2.98748,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507913514,3.75888,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507913743,4.78222484,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507913939,6.47456836,3347.5,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507914222,0.7714,3348.6,3347.6,2.98713]
["bitfinex","ETHUSD",1737507914382,3.75775,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1737507914584,0.7714,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1737507914827,3.7714,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1737507914984,3.7714,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1737507914985,1.79587984,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1737507915184,3.48724836,3348.7,3347.4,0.02987037]
["bitfinex","ETHUSD",1737507915401,0.9704,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737507915600,0.7714,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737507915801,3.0,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737507915998,3.94731284,3349.0,3348.1,3.73942]
["bitfinex","ETHUSD",1737507916226,6.93327284,3349.0,3348.2,2.98664]
["bitfinex","ETHUSD",1737507916408,3.48724836,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1737507916584,3.75702,3349.4,3348.6,2.98628]
["bitfinex","ETHUSD",1737507916991,3.0,3349.3,3348.6,2.98628]
["bitfinex","ETHUSD",1737507917492,2.98585,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1737507917697,6.75703,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1737507917934,4.30867284,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1737507918636,1.32297284,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1737507918924,3.7714,3349.4,3348.5,2.98635]
["bitfinex","ETHUSD",1737507919634,0.199,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1737507919635,3.75669,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1737507919833,3.75665,3349.8,3348.7,3.73888]
["bitfinex","ETHUSD",1737507920033,2.98544,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1737507920416,3.74428984,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1737507920960,3.7563,3350.2,3348.9,0.02986018]
["bitfinex","ETHUSD",1737507921099,3.7563,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1737507921301,3.75594,3350.6,3349.6,0.7527]
["bitfinex","ETHUSD",1737507921512,2.9847,3350.5,3349.6,0.7527]
["bitfinex","ETHUSD",1737507921822,2.9847,3350.5,3349.6,3.73811]
["bitfinex","ETHUSD",1737507922009,3.48724836,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1737507922213,0.7714,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1737507922415,2.98355,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1737507922650,0.7714,3352.0,3351.0,3.01401058]
["bitfinex","ETHUSD",1737507922826,0.7714,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1737507923021,4.16269936,3351.9,3350.5,2.98462]
["bitfinex","ETHUSD",1737507923221,7.14615936,3351.9,3350.6,2.98447]
["bitfinex","ETHUSD",1737507923426,2.98367,3351.6,3350.6,2.98447]
["bitfinex","ETHUSD",1737507923621,2.9837,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737507923848,2.98377,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1737507924147,2.98403,3351.2,3350.3,3.7375]
["bitfinex","ETHUSD",1737507924548,3.282207,3351.4,3350.4,2.98466]
["bitfinex","ETHUSD",1737507925033,0.298377,3351.4,3350.3,0.7527]
["bitfinex","ETHUSD",1737507925236,10.14609936,3351.9,3350.3,0.7527]
["bitfinex","ETHUSD",1737507925237,2.98404,3351.2,3350.3,0.7527]
["bitfinex","ETHUSD",1737507925439,2.98404,3351.2,3350.3,3.73748]
["bitfinex","ETHUSD",1737507925635,2.98428,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1737507925869,5.98455,3350.6,3349.3,2.98568]
["bitfinex","ETHUSD",1737507926070,5.98455,3350.6,3349.2,0.8149]
["bitfinex","ETHUSD",1737507926279,3.0,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1737507926730,3.94717984,3350.5,3349.6,2.98535]
["bitfinex","ETHUSD",1737507927050,2.98431,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1737507927250,7.26043836,3351.1,3350.0,0.84474756]
["bitfinex","ETHUSD",1737507927251,2.98409,3351.1,3350.0,0.84474756]
["bitfinex","ETHUSD",1737507927431,2.98422,3351.0,3350.0,3.79994]
["bitfinex","ETHUSD",1737507927627,3.0,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1737507927943,3.896832,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1737507928138,3.896832,3350.9,3350.0,0.8149]
["bitfinex","ETHUSD",1737507928342,2.98452,3350.7,3350.0,0.8149]
["bitfinex","ETHUSD",1737507928545,2.98466,3350.5,3350.0,0.8149]
["bitfinex","ETHUSD",1737507928854,2.98466,3350.5,3349.6,3.80032]
["bitfinex","ETHUSD",1737507929154,3.93029584,3350.5,3349.6,3.80032]
["bitfinex","ETHUSD",1737507929523,2.98475,3350.4,3349.6,0.8149]
["bitfinex","ETHUSD",1737507930469,2.98475,3350.4,3349.6,3.80031]
["bitfinex","ETHUSD",1737507931072,0.94563584,3350.5,3349.1,0.8149]
["bitfinex","ETHUSD",1737507931073,3.48724836,3350.3,3349.1,0.8149]
["bitfinex","ETHUSD",1737507931225,2.98526,3349.8,3349.1,0.8149]
["bitfinex","ETHUSD",1737507932264,3.48724836,3350.3,3349.1,0.8149]
["bitfinex","ETHUSD",1737507932419,2.98553,3349.5,3349.1,0.8149]
["bitfinex","ETHUSD",1737507932623,0.597099,3349.4,3349.1,0.8149]
["bitfinex","ETHUSD",1737507932957,6.47278836,3349.5,3348.6,0.8149]
["bitfinex","ETHUSD",1737507933142,2.98554,3349.5,3348.6,3.80114]
["bitfinex","ETHUSD",1737507933338,3.0,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1737507933640,5.98543,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1737507933837,7.31014284,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1737507934072,2.98553,3349.5,3348.7,2.98616]
["bitfinex","ETHUSD",1737507934405,2.98553,3349.5,3348.6,0.8149]
["bitfinex","ETHUSD",1737507934952,3.48724836,3349.4,3348.6,0.8149]
["bitfinex","ETHUSD",1737507935155,2.98617,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1737507935466,2.98608,3348.9,3348.1,0.8149]
["bitfinex","ETHUSD",1737507935663,2.98631,3348.7,3348.1,0.8149]
["bitfinex","ETHUSD",1737507935879,2.98608,3348.9,3348.1,0.8149]
["bitfinex","ETHUSD",1737507936196,2.98624,3348.7,3348.1,0.8149]
["bitfinex","ETHUSD",1737507937394,2.98635,3348.6,3348.1,0.8149]
["bitfinex","ETHUSD",1737507938252,2.98625,3348.7,3348.1,0.8149]
["bitfinex","ETHUSD",1737507938687,7.85961536,3348.9,3348.1,0.8149]
["bitfinex","ETHUSD",1737507938895,2.9863,3348.7,3348.1,0.8149]
["bitfinex","ETHUSD",1737507940603,2.98659,3348.3,3347.7,0.8331]
["bitfinex","ETHUSD",1737507940968,2.98667,3348.2,3347.3,0.8331]
["bitfinex","ETHUSD",1737507941299,0.7529,3348.4,3347.3,0.8331]
["bitfinex","ETHUSD",1737507941300,2.98704,3347.8,3347.3,0.8331]
["bitfinex","ETHUSD",1737507941470,3.48724836,3348.0,3347.3,0.8331]
["bitfinex","ETHUSD",1737507941471,6.47411836,3348.0,3347.3,0.8331]
["bitfinex","ETHUSD",1737507941859,2.98704,3347.8,3347.3,0.8331]
["bitfinex","ETHUSD",1737507942346,3.584501,3347.8,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507942551,2.98714,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507943601,2.98721,3347.6,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507944254,2.98713,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507944605,3.3455821,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507944951,2.98748,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507945154,0.3584521,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507945412,2.98704,3347.8,3347.2,0.1723202]
["bitfinex","ETHUSD",1737507945906,2.98713,3347.7,3347.3,0.8331]
["bitfinex","ETHUSD",1737507946051,2.98669,3348.2,3347.3,0.8331]
["bitfinex","ETHUSD",1737507946402,2.98682,3348.1,3347.3,3.82057]
["bitfinex","ETHUSD",1737507946610,3.0,3348.0,3347.3,3.82057]
["bitfinex","ETHUSD",1737507946770,3.0,3348.0,3347.3,0.8331]
["bitfinex","ETHUSD",1737507946968,4.14420506,3348.7,3347.4,3.01726265]
["bitfinex","ETHUSD",1737507947168,0.7529,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1737507947375,0.72261284,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1737507947666,2.98531,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1737507947990,4.24014836,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1737507948193,3.7378,3350.2,3348.9,0.8331]
["bitfinex","ETHUSD",1737507948520,7.22469836,3350.6,3349.8,3.81833]
["bitfinex","ETHUSD",1737507948656,5.98463,3350.5,3349.8,0.8331]
["bitfinex","ETHUSD",1737507948856,4.24014836,3350.6,3349.8,3.81832]
["bitfinex","ETHUSD",1737507949167,3.0,3350.5,3349.8,3.81832]
["bitfinex","ETHUSD",1737507949375,3.48724836,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1737507949553,0.34872484,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1737507949753,0.34872484,3350.5,3349.8,0.8331]
["bitfinex","ETHUSD",1737507949754,3.34872484,3350.5,3349.8,0.8331]
["bitfinex","ETHUSD",1737507950058,3.34872484,3350.5,3349.8,3.81828]
["bitfinex","ETHUSD",1737507952158,3.33335484,3350.5,3349.8,3.81828]
["bitfinex","ETHUSD",1737507953012,2.98422,3351.0,3350.2,2.98483]
["bitfinex","ETHUSD",1737507953172,0.42077975,3351.1,3349.9,0.02985001]
["bitfinex","ETHUSD",1737507953513,2.98398,3351.3,3350.5,0.7735]
["bitfinex","ETHUSD",1737507954108,2.98402,3351.2,3350.5,0.7735]
["bitfinex","ETHUSD",1737507955272,0.7904,3351.8,3350.5,0.7735]
["bitfinex","ETHUSD",1737507955273,0.0075,3351.7,3350.5,0.7735]
["bitfinex","ETHUSD",1737507955473,2.98405,3351.2,3350.5,0.7735]
["bitfinex","ETHUSD",1737507955781,2.98419,3351.0,3350.5,0.7735]
["bitfinex","ETHUSD",1737507955962,3.581014,3351.0,3350.5,0.7735]
["bitfinex","ETHUSD",1737507956501,0.596824,3351.0,3350.5,0.7735]
["bitfinex","ETHUSD",1737507956716,2.98383,3351.4,3350.1,0.7735]
["bitfinex","ETHUSD",1737507956717,2.9845,3350.7,3350.1,0.7735]
["bitfinex","ETHUSD",1737507956913,0.7904,3351.2,3350.1,0.7735]
["bitfinex","ETHUSD",1737507957061,2.98427,3350.9,3350.1,0.7735]
["bitfinex","ETHUSD",1737507957258,2.98451,3350.7,3350.1,0.7735]
["bitfinex","ETHUSD",1737507957515,3.0,3351.1,3350.1,4.16417039]
["bitfinex","ETHUSD",1737507957821,2.98419,3351.0,3350.1,4.16417039]
["bitfinex","ETHUSD",1737507958007,2.98429,3350.9,3350.1,3.78829839]
["bitfinex","ETHUSD",1737507958716,2.98445,3350.7,3350.1,0.7735]
["bitfinex","ETHUSD",1737507960064,2.98455,3350.6,3349.8,3.75871]
["bitfinex","ETHUSD",1737507960423,2.98455,3350.6,3349.8,0.7735]
["bitfinex","ETHUSD",1737507960563,2.98478,3350.4,3349.8,0.7735]
["bitfinex","ETHUSD",1737507960757,0.896933,3350.3,3349.8,0.7735]
["bitfinex","ETHUSD",1737507960957,0.896933,3350.3,3349.3,0.7735]
["bitfinex","ETHUSD",1737507960958,4.672143,3350.3,3349.3,0.7735]
["bitfinex","ETHUSD",1737507961164,2.98515,3350.0,3349.3,0.7735]
["bitfinex","ETHUSD",1737507962062,2.98471,3350.5,3349.4,0.02985492]
["bitfinex","ETHUSD",1737507962409,2.98471,3350.5,3349.9,0.7988]
["bitfinex","ETHUSD",1737507962616,3.881626,3350.5,3349.9,0.7988]
["bitfinex","ETHUSD",1737507962954,0.896916,3350.5,3349.9,0.7988]
["bitfinex","ETHUSD",1737507963159,2.98455,3350.6,3349.9,0.7988]
["bitfinex","ETHUSD",1737507963560,2.98478,3350.4,3349.9,0.7988]
["bitfinex","ETHUSD",1737507966165,2.98386,3351.4,3350.7,3.78325]
["bitfinex","ETHUSD",1737507966525,3.79463127,3352.1,3351.0,2.9841]
["bitfinex","ETHUSD",1737507966526,2.98339,3351.9,3351.0,2.9841]
["bitfinex","ETHUSD",1737507966678,2.98339,3351.9,3350.8,0.02984368]
["bitfinex","ETHUSD",1737507966679,0.37946313,3352.1,3351.4,0.7988]
["bitfinex","ETHUSD",1737507967024,0.198,3352.8,3351.4,0.7988]
["bitfinex","ETHUSD",1737507967025,2.98249,3352.9,3351.4,0.7988]
["bitfinex","ETHUSD",1737507967164,0.8031,3353.0,3351.4,0.7988]
["bitfinex","ETHUSD",1737507967363,0.8031,3353.0,3350.8,0.378325]
["bitfinex","ETHUSD",1737507967364,0.8031,3353.6,3352.4,2.98285]
["bitfinex","ETHUSD",1737507967683,2.98217,3353.3,3352.5,0.02982674]
["bitfinex","ETHUSD",1737507967962,2.98217,3353.3,3352.1,0.7988]
["bitfinex","ETHUSD",1737507968115,0.8031,3354.3,3352.5,0.7988]
["bitfinex","ETHUSD",1737507968308,1.792,3357.1,3353.2,2.98214]
["bitfinex","ETHUSD",1737507968309,2.98153,3354.0,3353.2,2.98214]
["bitfinex","ETHUSD",1737507968509,2.98113,3354.5,3353.4,0.7988]
["bitfinex","ETHUSD",1737507968708,6.77532127,3355.0,3353.5,2.98194]
["bitfinex","ETHUSD",1737507968927,0.60721481,3354.5,3353.4,0.7988]
["bitfinex","ETHUSD",1737507969129,2.98145,3354.1,3353.4,0.7988]
["bitfinex","ETHUSD",1737507969308,2.98152,3354.0,3353.4,0.7988]
["bitfinex","ETHUSD",1737507969515,2.98195,3353.6,3353.4,0.7988]
["bitfinex","ETHUSD",1737507969721,2.98195,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1737507969921,2.98197,3353.5,3352.9,0.7988]
["bitfinex","ETHUSD",1737507970145,2.98214,3353.3,3352.9,0.7988]
["bitfinex","ETHUSD",1737507970339,2.98233,3353.1,3352.9,0.7988]
["bitfinex","ETHUSD",1737507970518,2.98204,3353.4,3351.8,2.98341]
["bitfinex","ETHUSD",1737507970519,2.98275,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1737507970723,2.98304,3352.3,3351.9,0.7988]
["bitfinex","ETHUSD",1737507971226,2.98288,3352.5,3351.9,0.7988]
["bitfinex","ETHUSD",1737507971414,2.98315,3352.2,3351.9,0.7988]
["bitfinex","ETHUSD",1737507971837,2.9832,3352.1,3351.9,0.7988]
["bitfinex","ETHUSD",1737507972174,0.298288,3352.4,3351.0,3.78295]
["bitfinex","ETHUSD",1737507972408,3.79463127,3351.9,3351.0,0.7988]
["bitfinex","ETHUSD",1737507972546,2.98434,3350.9,3350.3,0.7988]
["bitfinex","ETHUSD",1737507972873,2.98408,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1737507973046,3.198,3351.8,3350.3,0.7988]
["bitfinex","ETHUSD",1737507973241,2.98418,3351.1,3350.3,0.7988]
["bitfinex","ETHUSD",1737507973674,3.68282313,3351.7,3350.3,0.7988]
["bitfinex","ETHUSD",1737507973675,2.98427,3350.9,3350.3,0.7988]
["bitfinex","ETHUSD",1737507975347,2.98437,3350.8,3350.3,0.7988]
["bitfinex","ETHUSD",1737507975549,2.9848,3350.4,3349.6,0.7988]
["bitfinex","ETHUSD",1737507975748,2.98463,3350.5,3349.6,3.78421]
["bitfinex","ETHUSD",1737507976259,2.98473,3350.4,3349.6,0.7988]
["bitfinex","ETHUSD",1737507976565,2.9849,3350.2,3349.6,0.7988]
["bitfinex","ETHUSD",1737507976764,2.98473,3350.4,3349.6,0.7988]
["bitfinex","ETHUSD",1737507977453,2.98486,3350.3,3349.6,0.7988]
["bitfinex","ETHUSD",1737507977679,2.9849,3350.2,3349.6,0.7988]
["bitfinex","ETHUSD",1737507979293,6.79463127,3350.9,3349.7,0.40828966]
["bitfinex","ETHUSD",1737507979294,3.0,3350.9,3349.7,0.40828966]
["bitfinex","ETHUSD",1737507979605,2.98442,3350.8,3349.6,0.7988]
["bitfinex","ETHUSD",1737507979823,3.0,3350.7,3349.9,2.98508]
["bitfinex","ETHUSD",1737507980106,5.98446,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1737507980260,3.0,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1737507980464,0.598442,3350.7,3349.6,0.7988]
["bitfinex","ETHUSD",1737507980807,6.78709,3351.3,3349.6,0.7988]
["bitfinex","ETHUSD",1737507980808,2.98482,3350.3,3349.6,0.7988]
["bitfinex","ETHUSD",1737507980976,5.9697,3350.3,3349.6,0.7988]
["bitfinex","ETHUSD",1737507981181,2.98482,3350.3,3349.6,0.7988]
["bitfinex","ETHUSD",1737507981513,2.98508,3350.0,3349.6,0.7988]
["bitfinex","ETHUSD",1737507982322,2.98526,3349.8,3349.6,0.7988]
["bitfinex","ETHUSD",1737507982461,2.98526,3349.8,3348.4,3.80468]
["bitfinex","ETHUSD",1737507982462,2.98572,3349.3,3348.4,3.80468]
["bitfinex","ETHUSD",1737507982662,0.597034,3349.7,3348.4,0.8182]
["bitfinex","ETHUSD",1737507983091,2.9859,3349.1,3348.4,0.8182]
["bitfinex","ETHUSD",1737507984272,2.9859,3349.1,3348.4,3.80469]
["bitfinex","ETHUSD",1737507984488,2.9859,3349.1,3348.4,0.8182]
["bitfinex","ETHUSD",1737507985126,2.98597,3349.0,3348.4,0.8182]
["bitfinex","ETHUSD",1737507985308,2.98641,3348.5,3348.0,0.7586]
["bitfinex","ETHUSD",1737507985472,2.98641,3348.5,3347.6,0.7586]
["bitfinex","ETHUSD",1737507985784,2.98624,3348.7,3347.7,0.02986789]
["bitfinex","ETHUSD",1737507985985,4.59893127,3349.4,3347.7,0.02986789]
["bitfinex","ETHUSD",1737507985986,2.98583,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1737507986176,2.98583,3349.2,3347.8,0.7586]
["bitfinex","ETHUSD",1737507986177,2.98599,3349.0,3348.1,2.98671]
["bitfinex","ETHUSD",1737507986373,2.98607,3348.9,3348.1,2.98671]
["bitfinex","ETHUSD",1737507986587,2.98607,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1737507986790,3.0,3349.0,3348.3,3.01643119]
["bitfinex","ETHUSD",1737507986992,3.0,3349.1,3348.3,6.00300119]
["bitfinex","ETHUSD",1737507987192,0.8043,3349.6,3348.3,3.61673131]
["bitfinex","ETHUSD",1737507987419,2.98543,3349.6,3348.4,0.78846119]
["bitfinex","ETHUSD",1737507987600,2.98543,3349.6,3348.4,3.77496119]
["bitfinex","ETHUSD",1737507987791,3.0,3349.3,3348.4,3.77496119]
["bitfinex","ETHUSD",1737507987986,2.9857,3349.3,3348.5,2.98638]
["bitfinex","ETHUSD",1737507988295,0.597034,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1737507988602,3.0,3349.6,3349.0,0.0298545]
["bitfinex","ETHUSD",1737507988781,3.0,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1737507988983,3.0,3349.6,3349.0,0.0298545]
["bitfinex","ETHUSD",1737507988984,2.98469,3350.5,3349.3,0.7586]
["bitfinex","ETHUSD",1737507989187,2.98445,3350.7,3349.5,0.7586]
["bitfinex","ETHUSD",1737507989409,0.8043,3351.2,3349.6,0.0298466]
["bitfinex","ETHUSD",1737507989613,2.98474,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1737507991014,2.98497,3350.2,3349.5,3.7441]
["bitfinex","ETHUSD",1737507991606,2.98427,3350.9,3349.5,1.431578]
["bitfinex","ETHUSD",1737507991815,0.8043,3351.2,3349.5,0.7586]
["bitfinex","ETHUSD",1737507991980,2.98503,3350.1,3349.5,0.7586]
["bitfinex","ETHUSD",1737507992183,2.98512,3350.0,3349.5,0.7586]
["bitfinex","ETHUSD",1737507993092,2.98516,3349.9,3349.5,0.7586]
["bitfinex","ETHUSD",1737507993640,2.98481,3350.3,3349.5,0.7586]
["bitfinex","ETHUSD",1737507993784,2.98441,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1737507993983,3.0,3350.7,3350.2,0.7586]
["bitfinex","ETHUSD",1737507994406,2.98456,3350.6,3350.2,0.7586]
["bitfinex","ETHUSD",1737507994643,2.98456,3350.6,3349.8,0.7586]
["bitfinex","ETHUSD",1737507994808,3.583016,3350.6,3349.8,0.7586]
["bitfinex","ETHUSD",1737507995208,2.98498,3350.2,3349.8,0.7586]
["bitfinex","ETHUSD",1737507995431,2.98511,3350.0,3349.8,0.7586]
["bitfinex","ETHUSD",1737507995641,2.98498,3350.2,3349.8,0.7586]
["bitfinex","ETHUSD",1737507995838,2.98513,3350.0,3349.8,0.7586]
["bitfinex","ETHUSD",1737507996043,2.98513,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1737507996044,2.98528,3349.8,3349.4,0.7586]
["bitfinex","ETHUSD",1737507997051,3.0,3349.8,3348.8,0.7586]
["bitfinex","ETHUSD",1737507997344,2.98641,3348.6,3348.1,0.7586]
["bitfinex","ETHUSD",1737507997547,2.98569,3349.3,3348.1,0.7586]
["bitfinex","ETHUSD",1737507997548,2.98641,3348.5,3348.1,0.7586]
["bitfinex","ETHUSD",1737507997727,2.98651,3348.4,3348.1,0.7586]
["bitfinex","ETHUSD",1737507998303,2.98661,3348.3,3348.1,0.7586]
["bitfinex","ETHUSD",1737507998543,2.98677,3348.1,3347.5,0.8278]
["bitfinex","ETHUSD",1737507998740,2.98683,3348.1,3347.5,0.8278]
["bitfinex","ETHUSD",1737507999012,3.583922,3348.3,3347.5,0.8278]
["bitfinex","ETHUSD",1737507999413,2.98661,3348.3,3347.6,3.017068]
["bitfinex","ETHUSD",1737508000411,2.98661,3348.3,3347.6,3.01706801]
["bitfinex","ETHUSD",1737508000946,2.98668,3348.2,3347.5,3.8151]
["bitfinex","ETHUSD",1737508001154,2.98652,3348.4,3347.5,3.8151]
["bitfinex","ETHUSD",1737508001319,2.98665,3348.3,3347.5,3.8151]
["bitfinex","ETHUSD",1737508001526,2.98668,3348.2,3347.5,3.8151]
["bitfinex","ETHUSD",1737508002021,2.98652,3348.4,3347.5,3.8151]
["bitfinex","ETHUSD",1737508002218,2.98678,3348.1,3347.5,3.8151]
["bitfinex","ETHUSD",1737508002423,2.98678,3348.1,3347.5,0.8278]
["bitfinex","ETHUSD",1737508002619,2.98667,3348.2,3347.5,0.8278]
["bitfinex","ETHUSD",1737508002819,0.298652,3348.3,3347.5,0.8278]
["bitfinex","ETHUSD",1737508002820,2.987,3347.9,3347.5,0.8278]
["bitfinex","ETHUSD",1737508003627,0.298652,3348.3,3347.5,0.8278]
["bitfinex","ETHUSD",1737508003628,2.98703,3347.8,3347.5,0.8278]
["bitfinex","ETHUSD",1737508003825,2.98718,3347.7,3347.2,1.0001202]
["bitfinex","ETHUSD",1737508004148,2.98747,3347.4,3347.2,1.0001202]
["bitfinex","ETHUSD",1737508004463,2.98734,3347.5,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508006118,2.98713,3347.7,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508006359,2.9874,3347.4,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508006878,2.98748,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508008063,3.74218,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508008715,6.74218,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508008922,6.74968,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508009148,8.13272243,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508009651,8.14022243,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508010522,8.69022243,3347.3,3347.2,0.1723202]
["bitfinex","ETHUSD",1737508010825,2.98834,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1737508011039,3.585985,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1737508011252,2.98844,3346.3,3345.5,0.8278]
["bitfinex","ETHUSD",1737508011554,0.597645,3346.4,3345.6,2.98893]
["bitfinex","ETHUSD",1737508011732,2.98819,3346.5,3345.6,2.98893]
["bitfinex","ETHUSD",1737508012241,3.0,3346.7,3345.7,0.029887]
["bitfinex","ETHUSD",1737508012553,2.98775,3347.0,3346.2,2.98839]
["bitfinex","ETHUSD",1737508012755,3.285933,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1737508012920,2.98742,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1737508013665,3.285933,3347.6,3346.7,3.01786798]
["bitfinex","ETHUSD",1737508013826,2.98722,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1737508014841,3.79463127,3348.0,3346.7,0.3845668]
["bitfinex","ETHUSD",1737508015078,0.7699,3348.3,3347.2,0.8118]
["bitfinex","ETHUSD",1737508015378,2.98751,3347.3,3346.8,0.8118]
["bitfinex","ETHUSD",1737508016132,2.98733,3347.5,3346.8,3.79972]
["bitfinex","ETHUSD",1737508016362,0.7849,3348.3,3346.9,0.02987682]
["bitfinex","ETHUSD",1737508016363,0.7699,3348.3,3346.9,0.02987682]
["bitfinex","ETHUSD",1737508016555,2.98686,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1737508016931,0.6001888,3348.4,3347.5,0.8118]
["bitfinex","ETHUSD",1737508016932,2.98652,3348.4,3347.5,0.8118]
["bitfinex","ETHUSD",1737508017132,0.7774,3348.8,3347.5,0.8118]
["bitfinex","ETHUSD",1737508017133,2.98633,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1737508017333,2.98615,3348.8,3348.0,0.02986798]
["bitfinex","ETHUSD",1737508017639,2.98615,3348.8,3348.0,2.98682]
["bitfinex","ETHUSD",1737508017832,2.98623,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1737508018027,2.98623,3348.7,3347.9,0.02986507]
["bitfinex","ETHUSD",1737508018265,2.98623,3348.7,3348.1,3.79855]
["bitfinex","ETHUSD",1737508018764,2.98623,3348.7,3347.4,2.98734]
["bitfinex","ETHUSD",1737508018765,0.597226,3348.7,3347.2,0.8118]
["bitfinex","ETHUSD",1737508018966,2.98686,3348.0,3347.2,0.8118]
["bitfinex","ETHUSD",1737508019268,2.98707,3347.8,3347.2,0.8118]
["bitfinex","ETHUSD",1737508019451,0.0075,3348.3,3347.2,0.8118]
["bitfinex","ETHUSD",1737508019655,0.76259413,3348.3,3347.2,0.8118]
["bitfinex","ETHUSD",1737508019891,2.98748,3347.3,3346.7,0.8118]
["bitfinex","ETHUSD",1737508020165,2.98767,3347.1,3346.7,0.8118]
["bitfinex","ETHUSD",1737508020464,2.98743,3347.4,3346.7,0.8118]
["bitfinex","ETHUSD",1737508020687,0.375733,3347.3,3346.7,0.8118]
["bitfinex","ETHUSD",1737508020899,2.98766,3347.1,3346.7,0.8118]
["bitfinex","ETHUSD",1737508021065,2.98766,3347.1,3346.4,0.8118]
["bitfinex","ETHUSD",1737508021269,3.79463127,3347.0,3345.9,0.8118]
["bitfinex","ETHUSD",1737508021473,2.9882,3346.5,3345.9,3.80052]
["bitfinex","ETHUSD",1737508021658,2.98834,3346.4,3345.9,0.8118]
["bitfinex","ETHUSD",1737508021858,2.98841,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1737508022279,0.7699,3346.7,3345.5,3.87346895]
["bitfinex","ETHUSD",1737508022560,2.98845,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1737508022755,2.98866,3346.0,3345.5,3.87346895]
["bitfinex","ETHUSD",1737508023187,2.98873,3345.9,3345.5,3.87346895]
["bitfinex","ETHUSD",1737508023516,2.98878,3345.9,3345.5,3.87346895]
["bitfinex","ETHUSD",1737508023658,2.98888,3345.8,3345.5,3.06166895]
["bitfinex","ETHUSD",1737508023866,0.298878,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1737508024107,5.98843,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737508024335,3.0,3346.5,3345.6,2.98893]
["bitfinex","ETHUSD",1737508024462,2.98837,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1737508024776,2.98837,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737508025187,3.0,3346.5,3345.4,0.029887]
["bitfinex","ETHUSD",1737508025384,2.98775,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1737508025589,2.98759,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1737508025788,3.0,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737508026102,3.02988452,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737508026508,2.98791,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1737508026679,3.01788452,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1737508026875,3.0,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1737508027089,0.63930175,3347.1,3345.9,0.02988099]
["bitfinex","ETHUSD",1737508027292,0.63930175,3347.1,3345.8,0.8118]
["bitfinex","ETHUSD",1737508027293,2.98802,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1737508027606,2.98802,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1737508027902,2.98785,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1737508028199,2.98785,3346.9,3346.2,3.16436102]
["bitfinex","ETHUSD",1737508028402,2.98793,3346.8,3346.2,0.17591102]
["bitfinex","ETHUSD",1737508028995,2.98775,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1737508029189,0.02988452,3347.1,3346.3,0.31941234]
["bitfinex","ETHUSD",1737508029400,2.98738,3347.5,3346.7,2.98793]
["bitfinex","ETHUSD",1737508029699,2.98738,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737508029900,3.0,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1737508030105,2.98734,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737508030401,2.98796,3346.8,3346.4,0.17591102]
["bitfinex","ETHUSD",1737508030565,2.98814,3346.6,3346.0,3.80042]
["bitfinex","ETHUSD",1737508030768,2.98814,3346.6,3346.0,0.8118]
["bitfinex","ETHUSD",1737508031099,0.02988452,3346.5,3346.0,0.8118]
["bitfinex","ETHUSD",1737508031402,2.98814,3346.6,3346.0,0.8118]
["bitfinex","ETHUSD",1737508031899,2.98839,3346.3,3346.1,0.17620809]
["bitfinex","ETHUSD",1737508032311,2.98821,3346.5,3346.1,0.17620809]
["bitfinex","ETHUSD",1737508033368,2.98821,3346.5,3345.9,0.17620809]
["bitfinex","ETHUSD",1737508034380,2.9879,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1737508034779,7.25574678,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1737508034980,2.98793,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737508035880,2.98793,3346.8,3346.3,0.17620809]
["bitfinex","ETHUSD",1737508037870,6.48512678,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1737508038072,2.98677,3348.1,3347.3,0.8118]
["bitfinex","ETHUSD",1737508038306,3.49817678,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1737508038508,2.98677,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1737508038704,3.0,3348.2,3347.4,0.02986975]
["bitfinex","ETHUSD",1737508038909,0.02988452,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1737508039109,0.02988452,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1737508039441,3.9435472,3348.2,3347.3,0.8118]
["bitfinex","ETHUSD",1737508039590,2.98693,3348.0,3347.3,0.8118]
["bitfinex","ETHUSD",1737508039785,0.02988452,3347.9,3347.3,0.8118]
["bitfinex","ETHUSD",1737508039997,2.98706,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1737508040284,0.02988452,3347.7,3346.9,3.79962]
["bitfinex","ETHUSD",1737508040484,3.01701452,3347.7,3347.0,2.98766]
["bitfinex","ETHUSD",1737508040685,3.92695268,3348.2,3347.6,0.8118]
["bitfinex","ETHUSD",1737508040880,3.92695268,3348.2,3347.1,0.02987534]
["bitfinex","ETHUSD",1737508040881,0.02988452,3348.1,3347.2,0.8118]
["bitfinex","ETHUSD",1737508041121,2.98727,3347.6,3347.2,0.8118]
["bitfinex","ETHUSD",1737508041430,3.01721452,3347.5,3346.8,3.79971]
["bitfinex","ETHUSD",1737508042115,0.02988452,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1737508042308,0.02988452,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1737508042503,0.02988452,3347.6,3346.8,3.79966]
["bitfinex","ETHUSD",1737508042721,2.98736,3347.5,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508042906,0.02988452,3347.4,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508043165,3.71577213,3347.6,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508043286,3.0,3347.8,3346.9,3.19385985]
["bitfinex","ETHUSD",1737508043483,2.98712,3347.7,3346.9,3.19385985]
["bitfinex","ETHUSD",1737508043686,2.98712,3347.7,3346.9,3.16398531]
["bitfinex","ETHUSD",1737508043687,2.98722,3347.6,3346.9,3.16398531]
["bitfinex","ETHUSD",1737508043940,0.02988452,3347.5,3346.9,3.16398531]
["bitfinex","ETHUSD",1737508044286,0.93030697,3347.5,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508044526,2.98775,3347.0,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508044730,3.02513452,3347.0,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508045136,2.99525,3347.0,3346.9,0.17617531]
["bitfinex","ETHUSD",1737508045324,2.98814,3346.6,3346.0,0.7626]
["bitfinex","ETHUSD",1737508045622,3.585807,3346.5,3346.0,0.7626]
["bitfinex","ETHUSD",1737508045824,2.98828,3346.4,3346.0,0.7626]
["bitfinex","ETHUSD",1737508046143,2.98843,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1737508046347,2.98843,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1737508047332,3.585807,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1737508047536,3.585807,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737508047716,2.98804,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1737508047941,2.9879,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737508048158,3.0,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1737508048343,3.0,3347.0,3346.4,3.75085]
["bitfinex","ETHUSD",1737508048572,3.0,3347.1,3346.4,0.7626]
["bitfinex","ETHUSD",1737508048772,2.98793,3346.8,3346.4,0.93885908]
["bitfinex","ETHUSD",1737508049268,2.98775,3347.0,3346.4,0.93885908]
["bitfinex","ETHUSD",1737508049972,2.98775,3347.0,3346.4,3.95696982]
["bitfinex","ETHUSD",1737508050464,2.98775,3347.0,3346.4,3.92708908]
["bitfinex","ETHUSD",1737508050698,2.98785,3346.9,3346.4,0.7626]
["bitfinex","ETHUSD",1737508051130,2.98794,3346.8,3346.4,0.7626]
["bitfinex","ETHUSD",1737508051325,2.98794,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1737508051569,1.25035713,3346.9,3346.3,3.01824075]
["bitfinex","ETHUSD",1737508052074,4.23820713,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737508054247,2.98785,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737508054553,2.98776,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1737508054755,9.48583678,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1737508054955,2.98787,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737508056121,9.48583678,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1737508056122,0.02988452,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1737508056341,2.98804,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1737508056854,2.98804,3346.7,3346.4,0.1765046]
["bitfinex","ETHUSD",1737508057027,2.98819,3346.5,3346.4,0.1765046]
["bitfinex","ETHUSD",1737508057460,2.98819,3346.5,3346.4,0.4269046]
["bitfinex","ETHUSD",1737508058374,2.98819,3346.5,3346.4,0.2504]
["bitfinex","ETHUSD",1737508058653,3.93861913,3346.5,3346.4,0.2504]
["bitfinex","ETHUSD",1737508059584,6.93861913,3346.5,3346.4,0.2504]
["bitfinex","ETHUSD",1737508059866,7.72911913,3346.5,3346.4,0.2504]
["bitfinex","ETHUSD",1737508060065,2.98882,3345.8,3345.7,0.1765046]
["bitfinex","ETHUSD",1737508060266,3.01870452,3345.8,3345.7,0.1765046]
["bitfinex","ETHUSD",1737508060565,3.96926365,3345.8,3345.7,0.1765046]
["bitfinex","ETHUSD",1737508060754,4.75226365,3345.8,3345.7,0.1765046]
["bitfinex","ETHUSD",1737508061064,2.98926,3345.3,3345.2,0.1765046]
["bitfinex","ETHUSD",1737508061634,6.48733678,3345.5,3345.2,0.1765046]
["bitfinex","ETHUSD",1737508061965,2.98926,3345.3,3345.2,0.1765046]
["bitfinex","ETHUSD",1737508062169,2.98926,3345.3,3344.8,0.773]
["bitfinex","ETHUSD",1737508062170,2.98955,3345.0,3344.2,0.8104]
["bitfinex","ETHUSD",1737508062356,2.98973,3344.8,3344.2,0.8104]
["bitfinex","ETHUSD",1737508062946,0.02988452,3344.9,3344.2,0.8104]
["bitfinex","ETHUSD",1737508063148,0.95064813,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1737508063474,6.93994813,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1737508063662,6.93994813,3345.3,3344.6,0.02989572]
["bitfinex","ETHUSD",1737508063663,3.0,3345.3,3344.6,0.02989572]
["bitfinex","ETHUSD",1737508063869,3.0,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1737508064179,2.9891,3345.5,3344.8,0.8104]
["bitfinex","ETHUSD",1737508064340,2.98919,3345.4,3344.8,0.8104]
["bitfinex","ETHUSD",1737508064869,0.0075,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737508064870,2.98847,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737508065171,6.48662678,3346.3,3345.4,2.9891]
["bitfinex","ETHUSD",1737508065357,6.48662678,3346.3,3345.5,0.02988722]
["bitfinex","ETHUSD",1737508065551,6.48662678,3346.3,3345.5,3.01890722]
["bitfinex","ETHUSD",1737508065751,2.9882,3346.5,3345.7,0.8104]
["bitfinex","ETHUSD",1737508065949,0.64863768,3346.4,3345.8,2.98875]
["bitfinex","ETHUSD",1737508066254,0.64863768,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737508066442,6.48624678,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1737508066643,3.49817678,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1737508066844,5.98812,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737508067150,3.141,3348.6,3345.8,0.02988571]
["bitfinex","ETHUSD",1737508067151,2.98778,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1737508067342,2.98778,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1737508068183,2.98787,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1737508068579,2.98793,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1737508069143,0.98023565,3346.9,3346.0,3.79902]
["bitfinex","ETHUSD",1737508069144,0.95035113,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1737508069780,2.98792,3346.8,3346.1,3.01842026]
["bitfinex","ETHUSD",1737508069999,0.98023565,3346.9,3346.1,3.01834026]
["bitfinex","ETHUSD",1737508070280,5.98775,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1737508070648,2.98785,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737508071667,2.98785,3346.9,3346.1,2.98846]
["bitfinex","ETHUSD",1737508071668,3.01773452,3346.9,3346.1,2.98846]
["bitfinex","ETHUSD",1737508071957,3.49817678,3347.1,3345.7,2.98889]
["bitfinex","ETHUSD",1737508071958,2.98827,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1737508072606,2.98833,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1737508072969,2.98827,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737508073143,0.02988452,3346.4,3345.6,0.8104]
["bitfinex","ETHUSD",1737508073344,2.98846,3346.3,3345.6,0.8104]
["bitfinex","ETHUSD",1737508073676,2.98873,3345.9,3345.6,0.8104]
["bitfinex","ETHUSD",1737508073877,3.01861452,3345.9,3345.6,0.8104]
["bitfinex","ETHUSD",1737508074178,3.01861452,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1737508074179,2.98873,3345.9,3345.3,3.78904]
["bitfinex","ETHUSD",1737508075345,2.98871,3346.0,3345.3,0.7998]
["bitfinex","ETHUSD",1737508075557,3.01865452,3345.9,3345.3,0.7998]
["bitfinex","ETHUSD",1737508075750,2.98911,3345.5,3344.8,3.78949]
["bitfinex","ETHUSD",1737508076248,2.98911,3345.5,3344.8,0.7998]
["bitfinex","ETHUSD",1737508076785,2.98932,3345.3,3344.8,0.7998]
["bitfinex","ETHUSD",1737508076986,3.01925452,3345.2,3344.8,0.7998]
["bitfinex","ETHUSD",1737508077586,3.01925452,3345.2,3344.5,0.61222537]
["bitfinex","ETHUSD",1737508077587,0.63071997,3345.2,3344.5,3.78971]
["bitfinex","ETHUSD",1737508077787,2.98929,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737508079289,3.0,3345.7,3344.8,0.02989604]
["bitfinex","ETHUSD",1737508079595,3.0,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1737508080086,3.0,3345.7,3344.8,0.02989604]
["bitfinex","ETHUSD",1737508080087,5.98894,3345.7,3344.8,3.01958604]
["bitfinex","ETHUSD",1737508080290,3.49817678,3345.4,3344.5,1.38942785]
["bitfinex","ETHUSD",1737508080595,2.98972,3344.8,3344.5,0.7998]
["bitfinex","ETHUSD",1737508080894,0.02988452,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1737508081251,6.48771678,3345.0,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508081252,3.49817678,3345.0,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508081481,2.98951,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737508081683,3.0,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737508081856,2.98912,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737508082053,2.98912,3345.5,3343.9,2.99045]
["bitfinex","ETHUSD",1737508082054,3.49817678,3345.8,3345.0,0.7885947]
["bitfinex","ETHUSD",1737508082366,0.64868368,3345.7,3345.0,0.7885947]
["bitfinex","ETHUSD",1737508082683,3.0,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737508082885,2.98874,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1737508083063,0.7677,3346.5,3345.5,2.98904]
["bitfinex","ETHUSD",1737508083266,0.7677,3346.5,3345.6,0.0298872]
["bitfinex","ETHUSD",1737508083267,2.98824,3346.5,3345.6,0.0298872]
["bitfinex","ETHUSD",1737508083467,2.98786,3346.9,3346.1,0.7587]
["bitfinex","ETHUSD",1737508083680,0.72537368,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1737508083985,3.0,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737508084187,0.7677,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1737508084391,2.98714,3347.7,3346.9,0.7587]
["bitfinex","ETHUSD",1737508084604,4.0,3347.0,3346.9,3.77640456]
["bitfinex","ETHUSD",1737508084906,4.0,3347.0,3346.9,6.74653]
["bitfinex","ETHUSD",1737508085092,4.46187678,3348.6,3347.8,3.74567]
["bitfinex","ETHUSD",1737508085093,4.26587678,3348.6,3347.8,3.74567]
["bitfinex","ETHUSD",1737508085268,6.48423678,3348.9,3347.9,3.01679681]
["bitfinex","ETHUSD",1737508085468,2.98643,3348.5,3347.8,3.74571]
["bitfinex","ETHUSD",1737508085768,3.01639452,3348.4,3347.8,0.7587]
["bitfinex","ETHUSD",1737508085968,2.98712,3347.8,3346.8,0.7587]
["bitfinex","ETHUSD",1737508086224,2.98751,3347.3,3346.8,0.7587]
["bitfinex","ETHUSD",1737508086434,3.5280613,3347.2,3346.8,0.7587]
["bitfinex","ETHUSD",1737508086590,2.98771,3347.1,3346.8,0.7587]
["bitfinex","ETHUSD",1737508086918,3.49817678,3347.6,3346.4,2.98828]
["bitfinex","ETHUSD",1737508087127,0.34981768,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1737508087333,3.0,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737508087479,3.0,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1737508087829,2.98712,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1737508088119,2.98724,3347.6,3346.9,0.02987443]
["bitfinex","ETHUSD",1737508088406,2.98739,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1737508088618,2.98739,3347.5,3346.6,3.74679]
["bitfinex","ETHUSD",1737508088619,0.94726968,3347.5,3346.7,0.02987446]
["bitfinex","ETHUSD",1737508088786,2.98713,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1737508089175,2.98725,3347.6,3346.9,0.02987446]
["bitfinex","ETHUSD",1737508089472,2.9873,3347.5,3346.6,0.7587]
["bitfinex","ETHUSD",1737508089800,2.98756,3347.3,3346.6,0.7587]
["bitfinex","ETHUSD",1737508090391,2.98756,3347.3,3346.6,3.7468]
["bitfinex","ETHUSD",1737508090808,2.98759,3347.2,3346.6,0.7587]
["bitfinex","ETHUSD",1737508091109,3.01760452,3347.1,3346.6,0.7587]
["bitfinex","ETHUSD",1737508091407,2.98772,3347.1,3346.6,0.7587]
["bitfinex","ETHUSD",1737508092110,2.98783,3347.0,3346.6,0.7587]
["bitfinex","ETHUSD",1737508092500,2.98801,3346.7,3346.1,0.7587]
["bitfinex","ETHUSD",1737508092807,2.98802,3346.7,3346.1,0.7587]
["bitfinex","ETHUSD",1737508093107,3.01806452,3346.6,3346.1,0.7587]
["bitfinex","ETHUSD",1737508093490,2.98818,3346.6,3346.1,0.7587]
["bitfinex","ETHUSD",1737508093812,2.98792,3346.8,3346.1,0.7587]
["bitfinex","ETHUSD",1737508094021,3.585617,3346.7,3346.1,0.7587]
["bitfinex","ETHUSD",1737508094331,3.61550152,3346.7,3346.1,0.7587]
["bitfinex","ETHUSD",1737508095183,0.66267361,3347.1,3346.2,0.02988319]
["bitfinex","ETHUSD",1737508095380,3.0,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1737508095705,0.65153613,3347.4,3346.4,2.98822]
["bitfinex","ETHUSD",1737508095995,2.98768,3347.1,3346.2,3.01833319]
["bitfinex","ETHUSD",1737508096405,2.98786,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737508096715,2.98768,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1737508097011,2.98768,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1737508097315,2.98768,3347.1,3346.3,2.98831]
["bitfinex","ETHUSD",1737508097517,0.597516,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1737508097821,3.0,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1737508098113,2.98776,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1737508098318,2.98776,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737508098613,0.02988452,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1737508099138,2.98777,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737508099282,2.98814,3346.6,3346.1,0.7587]
["bitfinex","ETHUSD",1737508099685,0.02988452,3346.5,3346.1,0.7587]
["bitfinex","ETHUSD",1737508099914,2.98835,3346.4,3346.1,0.7587]
["bitfinex","ETHUSD",1737508100294,0.02988452,3346.5,3346.1,0.7587]
["bitfinex","ETHUSD",1737508100488,2.98814,3346.6,3346.1,0.7587]
["bitfinex","ETHUSD",1737508100718,2.98831,3346.4,3346.1,0.7587]
["bitfinex","ETHUSD",1737508101703,0.32869852,3346.5,3346.1,0.7587]
["bitfinex","ETHUSD",1737508101907,3.31690852,3346.5,3346.1,0.7587]
["bitfinex","ETHUSD",1737508102217,0.32869852,3346.5,3346.1,0.7587]
["bitfinex","ETHUSD",1737508102720,3.31692852,3346.5,3346.1,0.7587]
["bitfinex","ETHUSD",1737508103019,3.31692852,3346.5,3345.3,0.7587]
["bitfinex","ETHUSD",1737508103020,2.98879,3345.9,3345.3,0.7587]
["bitfinex","ETHUSD",1737508103269,3.01876452,3345.8,3345.3,0.7587]
["bitfinex","ETHUSD",1737508103436,0.02988452,3345.8,3345.3,0.7587]
["bitfinex","ETHUSD",1737508103585,2.98895,3345.7,3345.3,0.7587]
["bitfinex","ETHUSD",1737508103924,2.98943,3345.2,3344.5,3.82074]
["bitfinex","ETHUSD",1737508104216,3.01939452,3345.1,3344.5,0.8308]
["bitfinex","ETHUSD",1737508106088,3.01939452,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1737508106283,2.98968,3344.9,3344.1,0.8308]
["bitfinex","ETHUSD",1737508106519,2.9893,3345.3,3344.1,0.8308]
["bitfinex","ETHUSD",1737508106721,0.02988452,3345.2,3344.5,2.98989]
["bitfinex","ETHUSD",1737508106899,3.0,3345.6,3344.6,0.02989594]
["bitfinex","ETHUSD",1737508107107,2.98917,3345.4,3344.6,3.01978594]
["bitfinex","ETHUSD",1737508107598,2.88917,3345.4,3344.6,3.01978594]
["bitfinex","ETHUSD",1737508108102,2.98937,3345.2,3344.2,3.16639426]
["bitfinex","ETHUSD",1737508108319,0.02988452,3345.1,3344.4,2.98998]
["bitfinex","ETHUSD",1737508108532,0.02988452,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737508108837,2.98937,3345.2,3344.5,3.60557143]
["bitfinex","ETHUSD",1737508109050,0.02988452,3345.1,3344.2,0.17617426]
["bitfinex","ETHUSD",1737508109214,0.02988452,3345.1,3344.1,3.82105]
["bitfinex","ETHUSD",1737508109215,2.98935,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1737508109529,2.98937,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1737508109899,0.02988452,3345.1,3344.1,0.8308]
["bitfinex","ETHUSD",1737508110104,2.99,3344.5,3343.8,1.0031202]
["bitfinex","ETHUSD",1737508110324,3.01997452,3344.4,3343.8,1.0031202]
["bitfinex","ETHUSD",1737508110839,3.01997452,3344.4,3343.9,0.17616284]
["bitfinex","ETHUSD",1737508110996,0.02988452,3344.4,3343.9,0.17616284]
["bitfinex","ETHUSD",1737508111201,0.02988452,3345.0,3343.9,0.17616284]
["bitfinex","ETHUSD",1737508111513,2.98999,3344.5,3343.9,0.17616284]
["bitfinex","ETHUSD",1737508111957,0.02988452,3344.4,3343.8,3.9937202]
["bitfinex","ETHUSD",1737508112156,0.02988452,3344.4,3343.8,3.1629202]
["bitfinex","ETHUSD",1737508112323,6.49619678,3343.9,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508112654,10.28789678,3343.9,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508112803,11.61572646,3343.9,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508113411,15.61572646,3343.9,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508114240,16.17322646,3343.9,3343.8,0.1723202]
["bitfinex","ETHUSD",1737508114433,16.17322646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508116175,15.62322646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508116330,15.61572646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508117306,15.62322646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508117957,16.17322646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508118510,15.62322646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508119651,15.61572646,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508119943,7.18552,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508120941,4.0,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508121247,5.98039,3344.3,3343.8,2e-07]
["bitfinex","ETHUSD",1737508121428,0.02988452,3344.2,3343.8,2e-07]
["bitfinex","ETHUSD",1737508121628,3.02014452,3344.2,3343.8,2e-07]
["bitfinex","ETHUSD",1737508121815,0.02988452,3344.2,3343.8,2e-07]
["bitfinex","ETHUSD",1737508122240,3.02014452,3344.2,3343.8,2e-07]
["bitfinex","ETHUSD",1737508122436,2.99052,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508122644,3.02040452,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508123554,2.99052,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508124241,3.02040452,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508125070,2.99052,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508125237,3.94111913,3344.2,3343.8,2e-07]
["bitfinex","ETHUSD",1737508125437,3.02029452,3344.1,3343.8,2e-07]
["bitfinex","ETHUSD",1737508125830,0.02988452,3344.1,3343.8,2e-07]
["bitfinex","ETHUSD",1737508126026,2.99044,3344.0,3343.8,2e-07]
["bitfinex","ETHUSD",1737508126555,0.02988452,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508126861,3.62146297,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508127360,3.59157845,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508128663,0.60105845,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508128852,2.99052,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508129232,2.99043,3344.0,3343.8,2e-07]
["bitfinex","ETHUSD",1737508129527,0.02988452,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508130531,3.02040452,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508130929,7.2882813,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508131269,8.28626791,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508131465,8.29376791,3343.9,3343.8,2e-07]
["bitfinex","ETHUSD",1737508132040,2.99101,3343.4,3342.8,0.7394002]
["bitfinex","ETHUSD",1737508132262,3.02102452,3343.3,3342.8,0.7394002]
["bitfinex","ETHUSD",1737508132567,2.99133,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737508132869,0.02988452,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737508133297,3.02129452,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1737508133466,2.9916,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1737508133643,3.02163452,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1737508133843,2.9918,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1737508134046,0.02988452,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1737508134334,0.02988452,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737508134971,0.02988452,3342.4,3341.9,0.8086]
["bitfinex","ETHUSD",1737508135167,2.9916,3342.7,3341.9,3.8009]
["bitfinex","ETHUSD",1737508135469,2.9916,3342.7,3342.0,3.37522212]
["bitfinex","ETHUSD",1737508135834,2.9916,3342.7,3341.4,0.8086]
["bitfinex","ETHUSD",1737508135835,2.9923,3342.0,3341.4,0.8086]
["bitfinex","ETHUSD",1737508136039,2.99241,3341.8,3341.4,0.8086]
["bitfinex","ETHUSD",1737508136239,0.02988452,3341.7,3341.4,0.8086]
["bitfinex","ETHUSD",1737508136737,2.99218,3342.1,3341.4,0.8086]
["bitfinex","ETHUSD",1737508137066,2.99227,3342.0,3341.4,0.8086]
["bitfinex","ETHUSD",1737508137273,2.99204,3342.2,3341.4,0.8086]
["bitfinex","ETHUSD",1737508137566,2.99246,3341.8,3341.1,3.80161]
["bitfinex","ETHUSD",1737508137771,2.99259,3341.6,3341.1,0.8086]
["bitfinex","ETHUSD",1737508137973,2.99259,3341.6,3341.1,0.7586]
["bitfinex","ETHUSD",1737508138169,2.99246,3341.8,3341.1,0.7586]
["bitfinex","ETHUSD",1737508138355,2.99264,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1737508138568,2.99264,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1737508138869,0.74388855,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737508139079,3.73639855,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1737508139370,0.74388855,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1737508139671,2.99218,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1737508139869,5.99204,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1737508140062,3.49817678,3342.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737508140369,6.49047678,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1737508140550,6.49047678,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1737508140751,2.9924,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737508141273,2.99206,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1737508141474,2.99192,3342.4,3341.7,0.8086]
["bitfinex","ETHUSD",1737508141780,2.99192,3342.4,3341.7,3.80101]
["bitfinex","ETHUSD",1737508141940,2.99157,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1737508142145,2.9913,3343.1,3342.3,2.99189]
["bitfinex","ETHUSD",1737508142473,7.91873923,3343.3,3342.4,0.8086]
["bitfinex","ETHUSD",1737508142678,2.99099,3343.4,3342.5,3.02168607]
["bitfinex","ETHUSD",1737508142875,2.99125,3343.1,3342.4,0.8086]
["bitfinex","ETHUSD",1737508143074,2.99142,3342.9,3342.4,0.8086]
["bitfinex","ETHUSD",1737508143377,0.02988452,3342.8,3342.4,0.8086]
["bitfinex","ETHUSD",1737508143680,6.48924678,3343.3,3342.4,0.8086]
["bitfinex","ETHUSD",1737508143681,3.49817678,3343.3,3342.4,3.80044]
["bitfinex","ETHUSD",1737508143881,2.99123,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1737508144052,2.99123,3343.1,3342.4,3.80044]
["bitfinex","ETHUSD",1737508144256,0.02988452,3343.0,3341.8,2.99234]
["bitfinex","ETHUSD",1737508144483,3.81955,3343.1,3342.3,2.9919]
["bitfinex","ETHUSD",1737508144645,2.99125,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737508144845,1.06593745,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737508145145,0.02988452,3343.3,3342.6,3.80026]
["bitfinex","ETHUSD",1737508145340,0.02988452,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737508145586,2.99088,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1737508145754,6.48889678,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1737508146869,2.9906,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1737508147093,3.02051452,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1737508147698,3.02054452,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1737508147998,2.9907,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1737508148202,0.02988452,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737508148482,0.02988452,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1737508148655,0.02988452,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1737508148867,2.99035,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1737508149072,2.99035,3344.1,3342.9,1.1064337]
["bitfinex","ETHUSD",1737508149306,0.73463013,3344.3,3343.3,0.8086]
["bitfinex","ETHUSD",1737508149601,2.9907,3343.7,3343.3,0.8086]
["bitfinex","ETHUSD",1737508149747,0.02988452,3343.6,3343.3,0.8086]
["bitfinex","ETHUSD",1737508149947,3.02073452,3343.6,3342.9,3.79999]
["bitfinex","ETHUSD",1737508150183,2.99085,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1737508150360,0.02988452,3343.5,3342.9,0.8086]
["bitfinex","ETHUSD",1737508150560,0.02988452,3343.5,3342.9,3.79999]
["bitfinex","ETHUSD",1737508150854,0.02988452,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737508151054,0.74914507,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737508151251,3.49817678,3344.0,3343.0,0.02991214]
["bitfinex","ETHUSD",1737508151454,0.0075,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1737508151455,3.72480013,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737508151757,2.99026,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737508152794,0.02988452,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1737508153005,0.0075,3343.9,3343.1,0.8086]
["bitfinex","ETHUSD",1737508153214,0.0075,3343.9,3342.6,3.0]
["bitfinex","ETHUSD",1737508153215,2.99093,3343.5,3342.8,0.8086]
["bitfinex","ETHUSD",1737508153427,0.02988452,3343.4,3342.8,3.80008]
["bitfinex","ETHUSD",1737508153632,3.02085452,3343.4,3342.8,0.8086]
["bitfinex","ETHUSD",1737508153930,2.99116,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737508154111,0.02988452,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737508154272,2.99133,3343.0,3342.5,0.8086]
["bitfinex","ETHUSD",1737508154606,0.0075,3342.5,3341.5,3.06166895]
["bitfinex","ETHUSD",1737508154812,3.49817678,3342.1,3341.5,3.06166895]
["bitfinex","ETHUSD",1737508155103,2.99257,3341.6,3341.5,3.06166895]
["bitfinex","ETHUSD",1737508156305,2.9924,3341.8,3341.5,3.06166895]
["bitfinex","ETHUSD",1737508156506,3.82052,3342.0,3341.5,3.06166895]
["bitfinex","ETHUSD",1737508156706,0.02988452,3341.9,3341.5,3.06166895]
["bitfinex","ETHUSD",1737508156909,2.99232,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1737508157287,1.56016968,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737508157598,4.55238968,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737508158007,4.55238968,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1737508158213,1.10426165,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737508158909,2.99205,3342.2,3341.0,3.80171]
["bitfinex","ETHUSD",1737508158910,0.8283,3342.3,3341.1,0.02992706]
["bitfinex","ETHUSD",1737508159075,3.291834,3342.4,3341.1,0.02992706]
["bitfinex","ETHUSD",1737508159076,0.299924,3342.4,3341.6,2.99248]
["bitfinex","ETHUSD",1737508159276,0.32980852,3342.4,3341.3,0.02992124]
["bitfinex","ETHUSD",1737508159513,2.9916,3342.7,3341.5,0.8086]
["bitfinex","ETHUSD",1737508159712,2.9916,3342.7,3341.6,0.02992123]
["bitfinex","ETHUSD",1737508159917,6.48962678,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1737508160214,2.99142,3342.9,3342.3,0.8086]
["bitfinex","ETHUSD",1737508160534,0.299142,3342.8,3342.3,3.80054]
["bitfinex","ETHUSD",1737508160828,0.299142,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1737508161033,0.299142,3342.8,3342.3,0.8086]
["bitfinex","ETHUSD",1737508161380,0.299142,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737508161577,0.02988452,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737508162103,2.99135,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737508162279,0.02988452,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737508162683,0.8283,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1737508162908,0.02988452,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737508163120,0.73474313,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737508163425,0.8283,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1737508164005,2.99124,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737508164210,0.8283,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1737508164405,3.81945,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1737508165320,3.81945,3343.2,3342.4,2.99179]
["bitfinex","ETHUSD",1737508165508,1.03160968,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1737508165903,1.03160968,3343.1,3342.3,3.80053]
["bitfinex","ETHUSD",1737508166110,2.99141,3342.9,3342.3,3.80053]
["bitfinex","ETHUSD",1737508166331,0.02988452,3342.8,3342.3,3.80053]
["bitfinex","ETHUSD",1737508166935,0.02988452,3342.8,3341.9,0.7796]
["bitfinex","ETHUSD",1737508167233,0.02988452,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1737508167234,2.99186,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737508167538,2.99212,3342.2,3341.6,0.7796]
["bitfinex","ETHUSD",1737508167738,0.02988452,3342.1,3341.6,0.7796]
["bitfinex","ETHUSD",1737508168036,2.99212,3342.2,3341.6,0.7796]
["bitfinex","ETHUSD",1737508168534,3.02203452,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737508168734,0.299186,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1737508169040,3.75298428,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1737508169532,3.75298428,3342.2,3341.3,3.77243]
["bitfinex","ETHUSD",1737508169533,2.99152,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1737508169748,3.8201,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1737508170243,6.81167,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1737508170531,2.9917,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737508170695,0.980337,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737508171237,0.980337,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1737508171441,0.8201,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1737508171733,0.02988452,3343.1,3342.3,3.77153]
["bitfinex","ETHUSD",1737508172033,3.02113452,3343.1,3342.3,3.77153]
["bitfinex","ETHUSD",1737508172239,6.48961678,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1737508172433,6.48961678,3342.9,3341.9,3.7719]
["bitfinex","ETHUSD",1737508172434,0.8201,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1737508172641,3.81176,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737508172819,0.8201,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737508173017,0.73098668,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1737508173218,0.73098668,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737508173416,3.49817678,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1737508173617,3.81144,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1737508174022,0.8201,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737508174317,0.02988452,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1737508175702,3.49817678,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737508175908,0.64892468,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737508176247,0.02988452,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737508176407,0.02988452,3343.1,3342.3,2.99187]
["bitfinex","ETHUSD",1737508176608,0.4176986,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737508176863,0.02988452,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1737508177045,3.81108,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737508177359,3.02095452,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1737508177512,2.9913,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1737508177711,0.62753642,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737508177968,0.02631097,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737508178173,2.99107,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1737508178952,2.99123,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737508179272,0.02631097,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1737508179469,0.2496,3342.5,3342.3,0.02991616]
["bitfinex","ETHUSD",1737508179705,0.2496,3342.5,3341.3,2.99281]
["bitfinex","ETHUSD",1737508179706,0.03381097,3342.4,3341.3,2.99281]
["bitfinex","ETHUSD",1737508179842,2.99269,3341.5,3340.8,0.7618]
["bitfinex","ETHUSD",1737508180046,0.02631097,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1737508180268,0.02631097,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737508180442,0.7649,3341.5,3340.9,0.02993127]
["bitfinex","ETHUSD",1737508180774,0.7649,3341.5,3340.9,3.02311127]
["bitfinex","ETHUSD",1737508181174,0.02631097,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737508181371,3.01908097,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737508184478,2.99286,3341.3,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508184682,6.49120678,3341.1,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508184860,0.02631097,3341.0,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508185585,0.02631097,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737508185743,2.99286,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1737508186280,2.99311,3341.0,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508186575,2.99329,3340.8,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508186781,2.99347,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508187746,0.0075,3340.9,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508187979,2.99339,3340.7,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508188483,3.01978097,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508188683,2.99347,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508189178,3.01978097,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508189478,3.83858097,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508192081,3.84608097,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508192248,4.93970295,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508194169,4.94720295,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508194685,4.92089198,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508194891,0.8188,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508195182,2.99313,3341.0,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508195183,0.8053,3340.9,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508195482,2.99299,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737508196480,0.8053,3341.7,3340.7,3.815]
["bitfinex","ETHUSD",1737508196692,0.8053,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737508196979,3.49817678,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1737508197186,3.49817678,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737508197564,0.02631097,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737508197770,3.49817678,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737508199607,0.02631097,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737508199774,0.02631097,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1737508199975,2.99304,3341.1,3340.5,3.1658102]
["bitfinex","ETHUSD",1737508200172,3.80573,3341.3,3340.5,3.1658102]
["bitfinex","ETHUSD",1737508200491,0.02631097,3341.2,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508200907,2.99347,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508201083,3.01978097,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508201276,7.92457385,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508201476,7.89826288,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508201997,7.91326288,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508202771,10.91326288,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508202998,11.65426288,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1737508203201,0.015,3340.1,3339.0,2.99488]
["bitfinex","ETHUSD",1737508203405,6.49253678,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737508203592,0.02631097,3339.6,3339.1,2.99981]
["bitfinex","ETHUSD",1737508204098,2.99411,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737508204302,1.03065168,3339.9,3339.1,2.99981]
["bitfinex","ETHUSD",1737508204502,3.51317678,3340.1,3338.9,3.34209443]
["bitfinex","ETHUSD",1737508204503,2.99437,3339.6,3338.9,3.34209443]
["bitfinex","ETHUSD",1737508204799,0.02631097,3339.5,3338.9,0.44211443]
["bitfinex","ETHUSD",1737508205105,0.02631097,3339.5,3338.9,3.43707443]
["bitfinex","ETHUSD",1737508205800,0.02631097,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737508205981,0.02631097,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737508206166,0.65187978,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737508206370,0.65187978,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737508206606,0.65187978,3339.5,3339.1,2.99478]
["bitfinex","ETHUSD",1737508206807,0.65187978,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737508207279,0.02631097,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1737508207602,0.02631097,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1737508207800,4.31097678,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1737508207970,2.99497,3339.0,3338.4,0.005]
["bitfinex","ETHUSD",1737508208171,3.02134097,3338.9,3338.4,0.005]
["bitfinex","ETHUSD",1737508208371,0.0075,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508208592,3.35594877,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508208793,0.35319877,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508208976,3.49817678,3338.9,3338.4,0.005]
["bitfinex","ETHUSD",1737508209189,2.99524,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508209377,3.02161097,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508209810,0.02631097,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508210801,0.8053,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508211066,1.1879871,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508211373,0.02631097,3338.8,3338.4,0.005]
["bitfinex","ETHUSD",1737508211567,6.50852678,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508213178,7.31382678,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508213379,8.34472946,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508213807,5.34937946,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508214104,2.86,3338.5,3338.4,3.00044]
["bitfinex","ETHUSD",1737508214479,2.99407,3340.0,3338.4,3.00044]
["bitfinex","ETHUSD",1737508214480,0.8053,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1737508214667,3.49817678,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737508214874,0.8053,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737508215094,2.86,3339.4,3339.3,2.99455]
["bitfinex","ETHUSD",1737508215599,3.49817678,3340.5,3339.3,0.681099]
["bitfinex","ETHUSD",1737508215780,3.49817678,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1737508215985,3.49817678,3340.1,3339.2,0.8217]
["bitfinex","ETHUSD",1737508216203,0.02631097,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1737508216403,0.0075,3339.9,3339.2,0.8217]
["bitfinex","ETHUSD",1737508216621,2.99423,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1737508216925,3.50567678,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1737508217120,0.02631097,3339.6,3339.0,5.9949]
["bitfinex","ETHUSD",1737508217425,0.02631097,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737508217619,0.65262877,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737508217805,0.02631097,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737508219035,0.65262877,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1737508219542,0.35394878,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1737508219764,3.79893,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1737508220013,3.79893,3340.5,3338.9,0.55]
["bitfinex","ETHUSD",1737508220014,2.99405,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1737508220237,0.97491765,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737508220732,0.97491765,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737508220937,0.97491765,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1737508221083,0.02631097,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737508221286,0.015,3339.9,3338.8,3.8217]
["bitfinex","ETHUSD",1737508221482,2.99447,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1737508221728,0.02631097,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1737508221924,3.00215,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1737508222130,0.0075,3339.1,3338.5,0.59067632]
["bitfinex","ETHUSD",1737508222286,0.0075,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737508222486,0.0075,3339.1,3338.5,0.59067632]
["bitfinex","ETHUSD",1737508222710,0.0075,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737508222892,0.70893525,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737508223103,0.02631097,3339.2,3338.5,3.58597632]
["bitfinex","ETHUSD",1737508223283,0.015,3339.2,3338.5,0.59067632]
["bitfinex","ETHUSD",1737508223592,0.04131097,3339.2,3338.5,0.59067632]
["bitfinex","ETHUSD",1737508223791,0.0075,3338.9,3338.5,0.59067632]
["bitfinex","ETHUSD",1737508224028,0.300246,3338.8,3338.4,0.005]
["bitfinex","ETHUSD",1737508224531,0.02631097,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508225380,3.02150097,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508225840,0.02631097,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508227490,0.015,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508227687,3.02916097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508227892,3.92035167,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508228139,6.92035167,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508228304,7.7000407,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508228715,10.5600407,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508229289,10.0100407,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508229529,7.0071907,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508229693,3.8135,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508230045,0.0075,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508230913,0.03381097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508231299,0.0075,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508231498,0.04131097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508231848,3.47013767,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508232006,3.4438267,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508232597,6.3038267,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508234127,3.3009767,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508234538,2.86,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508235060,2.99455,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737508235227,2.86,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737508235429,2.99437,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737508235768,0.699407,3339.5,3338.7,2.99513]
["bitfinex","ETHUSD",1737508236086,0.0075,3339.3,3338.9,2.99491]
["bitfinex","ETHUSD",1737508236247,2.99435,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1737508236443,2.99435,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737508236672,6.82268682,3340.1,3339.2,3.75172]
["bitfinex","ETHUSD",1737508236863,3.75689868,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1737508237063,0.0075,3339.9,3339.2,3.75172]
["bitfinex","ETHUSD",1737508237262,3.0,3340.4,3339.2,3.75172]
["bitfinex","ETHUSD",1737508237263,2.99375,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1737508237467,2.99388,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737508237780,2.99415,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737508237990,0.0075,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1737508238131,2.99446,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737508238332,6.01549097,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1737508238723,3.02087097,3339.4,3338.7,5.99511]
["bitfinex","ETHUSD",1737508239185,2.99438,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737508239390,2.99446,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737508240111,2.99446,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1737508240112,3.79806,3339.9,3338.7,3.02995049]
["bitfinex","ETHUSD",1737508240273,3.79806,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1737508240274,2.99416,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1737508240478,2.99416,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737508240680,2.99409,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1737508241015,2.99383,3340.2,3338.9,3.77969]
["bitfinex","ETHUSD",1737508241296,2.99328,3340.9,3339.2,0.55]
["bitfinex","ETHUSD",1737508241598,2.99328,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737508241895,2.86,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737508242200,3.01963097,3340.8,3340.2,0.7847]
["bitfinex","ETHUSD",1737508242407,0.6012911,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1737508242614,2.99316,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1737508242971,2.99319,3341.0,3340.2,3.77852]
["bitfinex","ETHUSD",1737508243178,2.99319,3341.0,3340.2,0.7847]
["bitfinex","ETHUSD",1737508243179,2.99337,3340.8,3340.2,0.7847]
["bitfinex","ETHUSD",1737508243512,2.99337,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1737508243513,2.99313,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1737508243674,2.99313,3341.0,3340.3,2.99365]
["bitfinex","ETHUSD",1737508243874,3.592486,3341.0,3340.3,2.99365]
["bitfinex","ETHUSD",1737508244983,3.592486,3341.0,3339.9,0.02993677]
["bitfinex","ETHUSD",1737508245184,0.02631097,3340.9,3339.8,0.7847]
["bitfinex","ETHUSD",1737508245390,0.0075,3340.7,3339.8,3.77888]
["bitfinex","ETHUSD",1737508245588,2.99394,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737508245780,0.02631097,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1737508245974,0.02631097,3340.0,3339.4,0.7847]
["bitfinex","ETHUSD",1737508246180,2.99413,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1737508246381,0.02631097,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737508246682,0.02631097,3339.8,3339.0,3.7847]
["bitfinex","ETHUSD",1737508246683,2.99446,3339.5,3339.0,0.7847]
["bitfinex","ETHUSD",1737508246907,2.99465,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737508247213,0.02631097,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737508247379,0.02631097,3339.2,3338.5,0.7847]
["bitfinex","ETHUSD",1737508247780,0.02631097,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737508247975,3.02109097,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737508248392,0.02631097,3339.2,3338.5,0.7847]
["bitfinex","ETHUSD",1737508248719,0.02631097,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1737508249578,2.99428,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1737508249780,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737508249999,0.02631097,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737508250716,3.02095097,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737508250917,0.02631097,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737508251210,0.0075,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737508251713,0.0075,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737508251920,0.03381097,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737508252120,0.03381097,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1737508252519,3.02836097,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1737508253014,0.03381097,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737508253218,3.82441097,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1737508253421,0.02631097,3339.7,3339.2,3.81652]
["bitfinex","ETHUSD",1737508253722,3.79212,3340.3,3339.0,2.9949]
["bitfinex","ETHUSD",1737508253904,3.79212,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737508254511,0.7983,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737508254705,2.99357,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1737508254925,2.99357,3340.5,3339.7,3.81607]
["bitfinex","ETHUSD",1737508255421,0.0075,3340.4,3339.7,3.81607]
["bitfinex","ETHUSD",1737508255820,3.00118,3340.4,3339.7,3.81607]
["bitfinex","ETHUSD",1737508256128,0.02631097,3340.3,3339.7,3.81607]
["bitfinex","ETHUSD",1737508256620,2.99349,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1737508256922,0.02631097,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737508257229,3.72464242,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1737508257447,0.02631097,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737508257649,2.9938,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737508257809,0.02631097,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737508258726,0.02631097,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737508259269,4.31053424,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737508259550,3.0,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1737508259551,0.7983,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1737508259704,0.7983,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737508259902,0.7983,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737508260157,4.0,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737508260449,4.0,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737508260450,0.02631097,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737508260740,2.99345,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737508260955,3.01980097,3340.6,3340.0,0.8218]
["bitfinex","ETHUSD",1737508261308,3.01980097,3340.6,3340.0,3.81575]
["bitfinex","ETHUSD",1737508262014,0.02631097,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737508262943,0.02631097,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737508263148,0.0075,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737508263444,0.7817,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737508264045,0.7817,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737508264257,2.99333,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737508264415,0.02631097,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737508264616,0.32827507,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737508265458,0.02631097,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737508265633,0.02631097,3340.8,3340.0,3.81579]
["bitfinex","ETHUSD",1737508265833,0.02631097,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737508266029,0.02631097,3340.8,3339.6,3.58950425]
["bitfinex","ETHUSD",1737508266030,2.99366,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737508266246,0.02631097,3340.3,3339.6,0.7553]
["bitfinex","ETHUSD",1737508266430,6.51314424,3340.7,3339.6,0.7553]
["bitfinex","ETHUSD",1737508266431,0.02631097,3340.6,3339.6,3.74963]
["bitfinex","ETHUSD",1737508266633,2.99374,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1737508266836,0.02631097,3340.3,3339.6,3.74963]
["bitfinex","ETHUSD",1737508267159,0.02631097,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1737508267317,0.02631097,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737508267834,0.02631097,3340.4,3339.8,2.9941]
["bitfinex","ETHUSD",1737508268018,7.28767424,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1737508268218,2.99399,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1737508268459,0.02631097,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737508268633,3.02038097,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737508268956,0.6014371,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737508269275,3.5955571,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737508269553,0.02631097,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737508269757,3.02056097,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737508269960,2.99425,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737508270260,0.02631097,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737508270556,3.02064097,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737508270722,3.77609,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737508270917,2.99457,3339.4,3338.8,3.43890926]
["bitfinex","ETHUSD",1737508271123,3.77613,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737508271344,0.70335397,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737508271542,0.70335397,3339.5,3338.8,3.43890926]
["bitfinex","ETHUSD",1737508271748,3.69784397,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737508272150,2.99461,3339.4,3338.8,0.44382926]
["bitfinex","ETHUSD",1737508272466,2.99481,3339.1,3339.0,0.17753549]
["bitfinex","ETHUSD",1737508272671,7.31505521,3339.1,3339.0,0.17753549]
["bitfinex","ETHUSD",1737508272866,7.28874424,3339.1,3339.0,0.17753549]
["bitfinex","ETHUSD",1737508273633,7.28874424,3339.1,3338.9,0.44382926]
["bitfinex","ETHUSD",1737508273944,3.02121097,3339.0,3338.9,0.44382926]
["bitfinex","ETHUSD",1737508274150,4.14712547,3339.0,3338.9,0.44382926]
["bitfinex","ETHUSD",1737508274559,2.99528,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508274884,0.02631097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508275535,3.02166097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508275934,3.80336097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508276186,4.83444849,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508276346,4.84194849,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508277675,0.7817,3338.8,3338.4,0.005]
["bitfinex","ETHUSD",1737508277848,0.02631097,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508278046,2.99535,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508278473,3.02166097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508278702,4.05274449,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508284101,4.06774449,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508284686,7.06774449,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508284998,7.04143352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508287288,7.78243352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508287471,8.01983352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508287677,8.56983352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508287872,8.01983352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508290218,7.21743352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508290520,1.03108352,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508290714,2.99528,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508291050,3.02166097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508291303,3.03666097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508291663,2.99535,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508291880,3.02166097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508292102,4.05331849,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508293186,4.02700752,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508294120,4.05331849,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508294491,4.06831849,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508295410,7.06831849,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508295730,10.55849854,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508295942,11.10849854,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508296251,11.89589854,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508296925,8.37940752,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508300733,8.52888776,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508301033,8.37940752,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508303214,6.51158102,3338.8,3338.4,0.005]
["bitfinex","ETHUSD",1737508303412,6.51124102,3339.2,3338.4,0.005]
["bitfinex","ETHUSD",1737508303637,6.51124102,3339.2,3338.5,3.79639]
["bitfinex","ETHUSD",1737508303815,0.0075,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737508304016,2.99501,3338.9,3338.5,0.8011]
["bitfinex","ETHUSD",1737508304340,3.00285,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508304663,3.03666097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508305360,0.02631097,3338.7,3338.4,0.8061]
["bitfinex","ETHUSD",1737508306141,0.0075,3339.0,3338.4,0.8061]
["bitfinex","ETHUSD",1737508306308,0.0075,3339.0,3338.4,3.80148]
["bitfinex","ETHUSD",1737508306506,3.51649102,3339.2,3338.4,3.80148]
["bitfinex","ETHUSD",1737508306839,2.99527,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508307026,0.02631097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508308604,6.51159102,3338.8,3338.4,0.005]
["bitfinex","ETHUSD",1737508308605,2.99534,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508309743,0.02631097,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508311243,2.99518,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508311445,3.9458601,3338.7,3338.4,0.005]
["bitfinex","ETHUSD",1737508311643,3.02159097,3338.6,3338.4,0.005]
["bitfinex","ETHUSD",1737508311847,2.99535,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508312046,3.01035,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508314162,7.99236121,3338.5,3338.4,0.005]
["bitfinex","ETHUSD",1737508315561,2.99643,3337.3,3337.2,0.005]
["bitfinex","ETHUSD",1737508315762,3.00393,3337.3,3337.2,0.005]
["bitfinex","ETHUSD",1737508315960,3.03024097,3337.3,3337.2,0.005]
["bitfinex","ETHUSD",1737508316830,0.03381097,3337.3,3337.2,0.005]
["bitfinex","ETHUSD",1737508317160,2.99572,3338.1,3337.2,0.7662]
["bitfinex","ETHUSD",1737508317161,4.28019102,3338.1,3337.2,0.7662]
["bitfinex","ETHUSD",1737508317460,4.28019102,3338.1,3336.3,3.58490603]
["bitfinex","ETHUSD",1737508317461,0.0075,3336.1,3335.3,3.20915806]
["bitfinex","ETHUSD",1737508317669,0.7637,3336.1,3335.3,3.06166895]
["bitfinex","ETHUSD",1737508317839,3.51649102,3335.4,3335.3,3.06166895]
["bitfinex","ETHUSD",1737508318045,6.55211096,3335.4,3335.3,3.06166895]
["bitfinex","ETHUSD",1737508318267,6.52213102,3335.4,3335.3,3.06166895]
["bitfinex","ETHUSD",1737508318445,9.16706197,3335.4,3335.3,2.00968534]
["bitfinex","ETHUSD",1737508318805,11.79534212,3335.4,3335.3,1.33550135]
["bitfinex","ETHUSD",1737508319060,2.99845,3335.1,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508320332,3.03598686,3335.0,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508320534,8.44712471,3335.0,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508320834,7.12592471,3335.0,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508321136,7.46664212,3335.4,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508321335,2.99814,3335.4,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508321549,3.51649102,3335.3,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508322070,0.03748348,3335.2,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508322284,3.51649102,3335.3,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508322786,2.99731,3336.4,3334.9,0.16691576]
["bitfinex","ETHUSD",1737508322787,4.28019102,3336.5,3335.6,2.99794]
["bitfinex","ETHUSD",1737508322987,0.4280191,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737508323139,3.51649102,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737508323637,3.51649102,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1737508323851,0.03747028,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737508324153,0.03747028,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1737508324485,0.03747028,3336.4,3336.1,2.99747]
["bitfinex","ETHUSD",1737508324853,0.03746971,3336.4,3336.2,0.7612]
["bitfinex","ETHUSD",1737508325051,3.00439,3336.8,3336.2,0.7612]
["bitfinex","ETHUSD",1737508325240,0.0075,3336.8,3336.3,2.99725]
["bitfinex","ETHUSD",1737508325637,3.51649102,3337.3,3336.5,0.7612]
["bitfinex","ETHUSD",1737508325939,3.51649102,3337.6,3337.2,2.99644]
["bitfinex","ETHUSD",1737508326160,4.2662696,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1737508326161,4.02321062,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737508326472,3.00379,3337.5,3337.3,0.7612]
["bitfinex","ETHUSD",1737508326675,0.68948696,3337.4,3336.9,0.7612]
["bitfinex","ETHUSD",1737508326872,3.68584696,3337.4,3336.9,0.7612]
["bitfinex","ETHUSD",1737508327074,0.68948696,3337.4,3336.9,3.75798]
["bitfinex","ETHUSD",1737508327274,0.03745886,3337.4,3337.0,2.99662]
["bitfinex","ETHUSD",1737508327477,0.03745886,3337.4,3337.2,2.9965]
["bitfinex","ETHUSD",1737508327656,3.51649102,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737508328050,3.51649102,3337.6,3336.9,0.7612]
["bitfinex","ETHUSD",1737508328278,0.03745546,3337.9,3336.9,0.7612]
["bitfinex","ETHUSD",1737508328456,0.03745434,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1737508328660,4.02321062,3338.0,3337.6,0.7612]
["bitfinex","ETHUSD",1737508329270,0.73934424,3337.9,3337.3,0.7612]
["bitfinex","ETHUSD",1737508329575,3.51649102,3337.6,3337.3,0.7612]
["bitfinex","ETHUSD",1737508329762,0.03745608,3337.5,3337.3,0.7612]
["bitfinex","ETHUSD",1737508330161,0.03745608,3337.5,3336.9,0.7612]
["bitfinex","ETHUSD",1737508330355,0.0075,3337.4,3336.9,0.7612]
["bitfinex","ETHUSD",1737508330569,0.36364471,3337.4,3336.9,0.7612]
["bitfinex","ETHUSD",1737508330878,0.36364471,3337.4,3336.9,3.75791]
["bitfinex","ETHUSD",1737508331080,0.36364471,3337.4,3336.9,0.7612]
["bitfinex","ETHUSD",1737508331244,0.36364471,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1737508332369,0.36364471,3337.4,3336.9,0.7612]
["bitfinex","ETHUSD",1737508332684,0.68763257,3337.3,3336.9,3.75795]
["bitfinex","ETHUSD",1737508333186,0.68763257,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737508333187,4.31765167,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737508333375,0.015,3337.1,3336.6,0.7612]
["bitfinex","ETHUSD",1737508333577,0.0075,3336.9,3336.6,0.7612]
["bitfinex","ETHUSD",1737508334092,0.0075,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737508334591,0.03746591,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737508334779,0.0075,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737508334780,0.0075,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737508335161,0.42191236,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737508335367,0.68763257,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737508335600,0.04496192,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737508335888,3.56145294,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737508336191,0.72454455,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1737508336353,0.03746207,3337.0,3336.8,2.99682]
["bitfinex","ETHUSD",1737508336554,0.72454455,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1737508337287,0.76200591,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737508337591,0.72454455,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1737508337778,0.53407384,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737508338088,0.0075,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737508338291,0.04496789,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737508338491,0.0075,3336.5,3335.8,0.7612]
["bitfinex","ETHUSD",1737508338695,0.0075,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1737508338696,0.0449703,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1737508339079,3.51649102,3336.4,3335.8,0.7612]
["bitfinex","ETHUSD",1737508339281,0.04497068,3336.3,3335.8,0.7612]
["bitfinex","ETHUSD",1737508339657,0.04497068,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1737508340014,0.73219689,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737508340159,3.51649102,3336.8,3335.9,0.01866404]
["bitfinex","ETHUSD",1737508340483,0.49661295,3337.0,3336.5,3.75828]
["bitfinex","ETHUSD",1737508340801,0.49661295,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1737508341315,0.49661295,3337.0,3334.2,3.09166962]
["bitfinex","ETHUSD",1737508341316,7.31454529,3336.8,3335.8,2.99775]
["bitfinex","ETHUSD",1737508341471,3.51649102,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737508341673,0.03747226,3336.2,3335.7,2.99783]
["bitfinex","ETHUSD",1737508342285,0.03747226,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737508342492,3.03489226,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737508342759,3.03489226,3336.2,3335.4,2.99814]
["bitfinex","ETHUSD",1737508342971,0.95486433,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737508343291,0.03747437,3336.0,3335.2,3.7595]
["bitfinex","ETHUSD",1737508343498,0.03747437,3336.0,3335.5,2.99802]
["bitfinex","ETHUSD",1737508343815,0.03747437,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737508343956,0.0075,3335.9,3335.2,3.7595]
["bitfinex","ETHUSD",1737508344296,2.99824,3335.3,3334.8,0.8258]
["bitfinex","ETHUSD",1737508344455,2.99824,3335.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508344456,3.51649102,3334.9,3334.3,0.8258]
["bitfinex","ETHUSD",1737508344660,3.03622673,3334.8,3334.3,0.8258]
["bitfinex","ETHUSD",1737508344998,3.03622673,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508344999,0.03748673,3334.8,3334.2,3.09162962]
["bitfinex","ETHUSD",1737508345192,0.03748673,3334.8,3334.2,3.09164962]
["bitfinex","ETHUSD",1737508346900,3.03624673,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508347083,3.99213051,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508347290,0.99337051,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508347689,3.99208051,3334.8,3334.2,3.09165962]
["bitfinex","ETHUSD",1737508347895,0.99337051,3334.8,3334.2,3.09165962]
["bitfinex","ETHUSD",1737508348089,0.99337051,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508348491,3.99209051,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508348812,0.03748673,3334.8,3334.2,3.09163962]
["bitfinex","ETHUSD",1737508349106,0.0075,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737508349607,0.39973687,3335.9,3335.3,2.99818]
["bitfinex","ETHUSD",1737508349807,6.51404102,3336.1,3335.1,2.99834]
["bitfinex","ETHUSD",1737508350032,2.99776,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1737508350190,0.03747659,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737508350523,3.51649102,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1737508350666,3.51649102,3335.3,3334.7,3.82449]
["bitfinex","ETHUSD",1737508350870,0.03748234,3335.2,3334.7,3.82449]
["bitfinex","ETHUSD",1737508351468,2.99842,3335.1,3334.7,0.8258]
["bitfinex","ETHUSD",1737508351672,0.0374844,3335.0,3334.3,0.8258]
["bitfinex","ETHUSD",1737508351920,3.51649102,3334.9,3334.3,0.8258]
["bitfinex","ETHUSD",1737508352072,0.03748702,3334.8,3334.2,3.09165962]
["bitfinex","ETHUSD",1737508352269,3.03618702,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508352517,2.99885,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508352678,0.03749082,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508352874,3.03635082,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508353069,4.16486986,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508353607,1.16600986,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508355615,2.99905,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508355779,0.03749444,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508356814,0.03749423,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508357414,0.03749381,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508357611,3.51649102,3334.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508357803,2.99881,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1737508357998,3.51649102,3335.3,3334.4,0.7692]
["bitfinex","ETHUSD",1737508358311,0.03748452,3335.2,3334.7,2.99871]
["bitfinex","ETHUSD",1737508358514,3.51649102,3335.3,3334.8,2.99862]
["bitfinex","ETHUSD",1737508358814,3.51649102,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737508359029,0.03748451,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737508360005,3.03582451,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737508360208,3.52399102,3334.9,3334.4,0.7692]
["bitfinex","ETHUSD",1737508360405,3.03622915,3334.8,3334.2,3.04166962]
["bitfinex","ETHUSD",1737508360786,2.99874,3334.8,3334.2,3.04166962]
["bitfinex","ETHUSD",1737508361122,3.52399102,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737508361337,0.03748986,3334.8,3334.5,2.99887]
["bitfinex","ETHUSD",1737508362338,0.03748669,3334.8,3334.4,2.99898]
["bitfinex","ETHUSD",1737508362501,0.03748669,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1737508363720,0.03748669,3334.8,3334.4,2.99896]
["bitfinex","ETHUSD",1737508364219,0.03748669,3334.8,3334.6,2.99882]
["bitfinex","ETHUSD",1737508364421,0.03748486,3335.1,3334.6,2.99882]
["bitfinex","ETHUSD",1737508367221,3.51649102,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1737508367512,4.28619102,3335.3,3334.6,0.599793]
["bitfinex","ETHUSD",1737508367704,4.28619102,3335.3,3334.6,3.598583]
["bitfinex","ETHUSD",1737508367705,7.28443102,3335.3,3334.6,3.598583]
["bitfinex","ETHUSD",1737508368710,7.28443102,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737508369429,2.99832,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1737508369610,2.99832,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737508369816,2.99832,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1737508370532,0.03748434,3335.1,3334.6,2.99882]
["bitfinex","ETHUSD",1737508371530,4.06793788,3335.1,3334.4,0.8285]
["bitfinex","ETHUSD",1737508371734,1.06949788,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737508372598,1.06949788,3335.1,3334.6,3.27766661]
["bitfinex","ETHUSD",1737508373337,1.06949788,3335.1,3334.6,0.27882661]
["bitfinex","ETHUSD",1737508373629,1.06949788,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737508373630,4.06790788,3335.1,3334.7,0.27882661]
["bitfinex","ETHUSD",1737508375338,1.13523489,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737508375629,0.03748428,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737508376331,0.03748428,3334.9,3334.4,0.8285]
["bitfinex","ETHUSD",1737508376631,0.03748428,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737508376837,3.03611428,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737508376999,0.99060662,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1737508377299,0.03748744,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1737508377635,5.7725645,3334.7,3334.2,0.04245962]
["bitfinex","ETHUSD",1737508378209,2.73630706,3334.4,3334.2,0.04245962]
["bitfinex","ETHUSD",1737508378425,0.03749041,3334.3,3334.2,0.04245962]
["bitfinex","ETHUSD",1737508380048,0.03749041,3334.3,3334.2,0.32173767]
["bitfinex","ETHUSD",1737508380729,0.69803616,3334.3,3334.2,0.32173767]
["bitfinex","ETHUSD",1737508380927,0.03749041,3334.3,3334.2,0.32173767]
["bitfinex","ETHUSD",1737508382051,3.05162041,3334.3,3334.2,0.32173767]
["bitfinex","ETHUSD",1737508382918,6.86952041,3334.3,3334.2,0.32173767]
["bitfinex","ETHUSD",1737508383255,6.83203,3334.3,3334.2,0.32173767]
["bitfinex","ETHUSD",1737508383912,3.8329,3334.3,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508384259,5.74338706,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508384459,9.60628804,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508384609,0.8179,3334.1,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508385153,3.0,3334.1,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508385372,2.77380354,3334.0,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508385532,2.99958,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508385737,3.03707898,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508385970,0.03749898,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508386470,0.0075,3334.0,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508386624,0.03749893,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508386822,0.03749885,3334.0,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508387120,0.57731159,3333.9,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508387469,0.03749889,3333.8,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508387828,0.61481043,3333.9,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508388540,0.57731159,3333.9,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508388867,0.0075,3334.0,3333.7,0.16477982]
["bitfinex","ETHUSD",1737508389134,3.0,3334.1,3333.7,3.16435982]
["bitfinex","ETHUSD",1737508391630,0.8179,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737508391925,0.8179,3335.6,3334.1,0.7691]
["bitfinex","ETHUSD",1737508392226,2.99767,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1737508392227,5.73397706,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1737508392381,1.117667,3335.9,3335.1,2.99834]
["bitfinex","ETHUSD",1737508392725,0.299767,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1737508392944,0.8179,3336.2,3335.0,0.01867922]
["bitfinex","ETHUSD",1737508393094,0.8179,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737508393289,0.8179,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737508393493,2.73630706,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737508393708,0.8179,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737508393906,1.09283029,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737508394109,1.09283029,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737508394343,1.18111582,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737508394490,1.18111582,3336.7,3335.9,2.99769]
["bitfinex","ETHUSD",1737508394491,1.18111582,3336.7,3336.3,2.9973]
["bitfinex","ETHUSD",1737508394695,0.03746641,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1737508394905,0.03746641,3336.6,3335.7,0.01865794]
["bitfinex","ETHUSD",1737508394906,0.03746648,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737508395108,0.03746648,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1737508395306,2.73630706,3336.6,3335.6,0.7691]
["bitfinex","ETHUSD",1737508395511,0.03746896,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1737508395732,0.2773776,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1737508395915,0.03746896,3336.3,3335.8,2.99773]
["bitfinex","ETHUSD",1737508396112,0.2773776,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1737508396313,0.0075,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737508396653,0.04496892,3336.7,3335.6,0.7691]
["bitfinex","ETHUSD",1737508396954,0.04496892,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1737508397298,0.04496892,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737508397502,0.0075,3336.7,3335.8,3.01643038]
["bitfinex","ETHUSD",1737508397746,0.0075,3336.7,3335.2,3.0]
["bitfinex","ETHUSD",1737508397747,3.83007,3336.5,3335.4,3.01680206]
["bitfinex","ETHUSD",1737508397923,3.83007,3336.5,3335.2,3.76741]
["bitfinex","ETHUSD",1737508397924,2.99764,3336.0,3335.2,3.76741]
["bitfinex","ETHUSD",1737508398106,0.03747667,3335.9,3335.2,3.76741]
["bitfinex","ETHUSD",1737508399148,2.99653,3337.2,3335.2,3.76741]
["bitfinex","ETHUSD",1737508399149,3.43163468,3336.6,3335.3,0.01867667]
["bitfinex","ETHUSD",1737508399330,2.99697,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1737508399530,0.41895753,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1737508399731,0.381487,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1737508399931,3.52004677,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1737508399932,0.8179,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1737508400123,0.0374663,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737508400543,0.0374663,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1737508400716,0.0075,3336.6,3335.6,3.76704]
["bitfinex","ETHUSD",1737508400928,3.52004677,3336.5,3335.6,3.76704]
["bitfinex","ETHUSD",1737508401131,0.015,3336.3,3335.3,1.04608324]
["bitfinex","ETHUSD",1737508401358,3.81542,3336.1,3335.3,0.7691]
["bitfinex","ETHUSD",1737508401651,0.03747508,3336.0,3335.3,0.7691]
["bitfinex","ETHUSD",1737508401859,0.03747508,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737508402009,0.38528951,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1737508402204,0.03747624,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737508402514,0.03747624,3335.8,3335.0,0.7691]
["bitfinex","ETHUSD",1737508402719,0.03747624,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1737508402934,0.03747639,3336.0,3335.3,2.99814]
["bitfinex","ETHUSD",1737508403122,0.72350703,3336.0,3335.3,2.99814]
["bitfinex","ETHUSD",1737508403321,0.72350703,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737508403524,0.35650131,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737508403721,2.86,3336.0,3335.9,2.99768]
["bitfinex","ETHUSD",1737508404358,2.86,3336.0,3335.7,3.74852]
["bitfinex","ETHUSD",1737508405054,0.39397284,3336.4,3335.7,3.74852]
["bitfinex","ETHUSD",1737508405356,0.35650131,3336.4,3335.7,3.74852]
["bitfinex","ETHUSD",1737508405647,0.76614081,3336.3,3335.7,3.74852]
["bitfinex","ETHUSD",1737508405948,0.80361234,3336.3,3335.7,3.74852]
["bitfinex","ETHUSD",1737508406136,0.76614081,3336.3,3335.7,3.74852]
["bitfinex","ETHUSD",1737508406345,0.03747151,3336.2,3335.7,3.74852]
["bitfinex","ETHUSD",1737508406506,0.76614081,3336.3,3335.7,3.74852]
["bitfinex","ETHUSD",1737508406957,0.76614081,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737508407556,0.76614081,3336.3,3335.7,3.74852]
["bitfinex","ETHUSD",1737508407759,0.03746956,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1737508408278,0.03746956,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737508408766,0.03746956,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1737508409084,0.03746779,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1737508409225,0.38146978,3336.4,3335.7,0.7507]
["bitfinex","ETHUSD",1737508409561,0.03747034,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737508409911,0.7802,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1737508410110,0.7802,3336.6,3335.7,0.7507]
["bitfinex","ETHUSD",1737508410111,0.03747034,3336.5,3335.7,0.7507]
["bitfinex","ETHUSD",1737508411014,0.0075,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737508411212,0.0075,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1737508411449,0.686718,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737508412919,0.03747029,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737508413114,0.03747029,3336.4,3335.7,3.74855]
["bitfinex","ETHUSD",1737508413315,0.686718,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737508413843,0.03747027,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737508414044,0.03747027,3336.4,3335.7,3.74855]
["bitfinex","ETHUSD",1737508414045,0.4876151,3336.4,3335.7,0.7507]
["bitfinex","ETHUSD",1737508414251,0.03747027,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1737508414665,0.679218,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1737508415235,0.7802,3337.4,3336.1,0.01866039]
["bitfinex","ETHUSD",1737508415432,0.7802,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737508415656,4.0,3337.0,3336.9,2.99671]
["bitfinex","ETHUSD",1737508415872,0.7802,3337.8,3336.9,2.99671]
["bitfinex","ETHUSD",1737508416018,0.7802,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737508416218,0.7802,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737508416669,2.73134601,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1737508416874,5.72778601,3337.3,3336.4,3.74785]
["bitfinex","ETHUSD",1737508417042,0.03745911,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1737508417629,0.7877,3337.1,3336.4,2.99715]
["bitfinex","ETHUSD",1737508417834,0.03746359,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1737508418155,0.03746359,3337.0,3336.4,2.99715]
["bitfinex","ETHUSD",1737508418332,0.03746359,3337.0,3336.2,2.99737]
["bitfinex","ETHUSD",1737508418728,0.03746359,3337.0,3336.1,3.74813]
["bitfinex","ETHUSD",1737508418931,0.7959,3336.5,3335.7,3.7777]
["bitfinex","ETHUSD",1737508419151,0.03746865,3336.4,3335.7,0.7799]
["bitfinex","ETHUSD",1737508419354,1.23026071,3337.0,3335.8,0.01866237]
["bitfinex","ETHUSD",1737508419590,0.03746269,3336.9,3336.1,2.99747]
["bitfinex","ETHUSD",1737508419794,3.03426269,3336.9,3336.1,2.99747]
["bitfinex","ETHUSD",1737508420190,0.83336469,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737508420358,0.83336469,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737508421191,0.7959,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737508421694,0.7959,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737508421994,0.7959,3337.0,3334.4,3.8897978]
["bitfinex","ETHUSD",1737508421995,2.99713,3336.6,3335.8,2.99772]
["bitfinex","ETHUSD",1737508422157,3.0346686,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1737508422755,2.99754,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737508423085,2.99754,3336.1,3334.2,3.51844346]
["bitfinex","ETHUSD",1737508423086,2.9979,3335.7,3335.0,2.99841]
["bitfinex","ETHUSD",1737508423393,3.83134741,3335.6,3334.8,3.77855]
["bitfinex","ETHUSD",1737508423960,3.83134741,3335.6,3334.8,4.156405]
["bitfinex","ETHUSD",1737508423961,0.83337741,3335.6,3334.8,4.156405]
["bitfinex","ETHUSD",1737508424158,0.83337741,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1737508424357,0.83337741,3335.6,3334.8,3.77855]
["bitfinex","ETHUSD",1737508424664,0.83337741,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1737508425300,0.83337741,3335.6,3334.8,3.77855]
["bitfinex","ETHUSD",1737508425600,3.83133741,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1737508425903,0.83337741,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737508427237,0.83337741,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1737508429221,2.99827,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1737508429400,2.99832,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737508429603,0.03748447,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737508429799,0.03748447,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1737508430003,2.99835,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737508430202,0.03748445,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737508430995,2.99835,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737508431528,0.03748444,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737508434546,2.99835,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737508434848,0.03748439,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737508435847,0.03748439,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1737508436050,0.7959,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1737508436209,4.0,3335.4,3335.3,2.99821]
["bitfinex","ETHUSD",1737508437138,3.00472,3336.5,3335.3,2.99821]
["bitfinex","ETHUSD",1737508437139,0.8188,3336.3,3335.7,2.99779]
["bitfinex","ETHUSD",1737508437334,0.8188,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737508437732,0.8188,3336.3,3335.6,0.8017]
["bitfinex","ETHUSD",1737508438049,0.03747042,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1737508438249,0.03747042,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737508438839,0.03747042,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1737508439245,1.53089891,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737508439553,1.56836932,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737508439739,1.56836931,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737508440052,1.53089891,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737508440253,0.8188,3336.8,3336.0,0.8017]
["bitfinex","ETHUSD",1737508440463,2.99663,3337.1,3336.1,0.01865035]
["bitfinex","ETHUSD",1737508440614,2.99668,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737508440952,0.8188,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737508441136,0.8188,3337.2,3336.1,0.01865035]
["bitfinex","ETHUSD",1737508441137,1.03301035,3337.1,3336.1,0.01865035]
["bitfinex","ETHUSD",1737508441341,3.81536,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1737508441730,3.03409217,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737508442818,3.81536,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1737508443219,0.8188,3337.2,3336.5,0.01864803]
["bitfinex","ETHUSD",1737508443557,0.8188,3337.6,3337.0,2.99665]
["bitfinex","ETHUSD",1737508443755,4.0,3337.1,3337.0,2.99665]
["bitfinex","ETHUSD",1737508444159,4.0,3337.1,3337.0,3.79835]
["bitfinex","ETHUSD",1737508444457,0.8188,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1737508444618,0.8188,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737508445555,0.8188,3338.5,3338.1,2.99564]
["bitfinex","ETHUSD",1737508445759,3.00982,3339.1,3337.4,2.99627]
["bitfinex","ETHUSD",1737508445760,0.8188,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737508445921,1.55198935,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737508446263,4.0,3339.0,3338.9,2.99498]
["bitfinex","ETHUSD",1737508446469,4.0,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1737508446768,2.9952,3338.7,3337.7,1.40299456]
["bitfinex","ETHUSD",1737508446919,3.55588504,3338.6,3337.7,3.79776]
["bitfinex","ETHUSD",1737508447367,0.03744158,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737508447532,0.30326116,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737508447852,0.30326116,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1737508448160,0.8188,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737508448523,3.8511591,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1737508448736,2.995,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737508448930,2.995,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1737508448931,0.03744002,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1737508449248,0.43746835,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737508450751,0.43746835,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737508451046,0.43746835,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1737508454262,0.03744002,3338.9,3338.1,0.01860506]
["bitfinex","ETHUSD",1737508454463,2.99465,3339.3,3338.1,0.01860506]
["bitfinex","ETHUSD",1737508454464,0.8188,3339.4,3338.5,0.8017]
["bitfinex","ETHUSD",1737508454654,0.8188,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1737508455056,0.8188,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737508455234,4.0,3339.2,3338.9,2.99495]
["bitfinex","ETHUSD",1737508455437,2.99438,3339.6,3338.9,2.99495]
["bitfinex","ETHUSD",1737508455752,2.72888337,3339.3,3338.5,3.79705]
["bitfinex","ETHUSD",1737508455954,2.99489,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737508456142,0.8188,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737508456348,0.8188,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1737508456666,0.03743606,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1737508456876,0.03743606,3338.9,3337.6,0.8017]
["bitfinex","ETHUSD",1737508456877,6.54232337,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737508457035,3.03223573,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1737508457868,0.03743573,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1737508458165,3.81344,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1737508458363,3.03217569,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1737508458563,2.99492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737508458751,3.03220569,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737508458954,3.03220625,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737508459547,2.99482,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737508460081,3.81345,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737508460380,2.99474,3339.2,3338.3,3.01412761]
["bitfinex","ETHUSD",1737508460622,3.03217624,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737508460732,3.03217624,3339.2,3338.4,2.99539]
["bitfinex","ETHUSD",1737508460932,3.03217624,3339.2,3338.4,3.01398761]
["bitfinex","ETHUSD",1737508461333,2.99489,3339.1,3338.3,3.40707076]
["bitfinex","ETHUSD",1737508461784,3.03217624,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1737508462087,3.03217624,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1737508462430,2.99474,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737508463883,0.03743623,3339.3,3338.7,0.7686]
["bitfinex","ETHUSD",1737508464065,3.78614288,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1737508464425,2.9943,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737508465571,3.03185894,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737508465792,3.8258066,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737508466074,2.99439,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737508467773,3.74871,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1737508468485,0.03742994,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737508468778,0.7545,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1737508468983,0.7545,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1737508469169,3.74871,3339.8,3339.2,3.01330596]
["bitfinex","ETHUSD",1737508469982,2.9943,3339.7,3339.1,0.018585]
["bitfinex","ETHUSD",1737508470158,2.99437,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1737508470355,0.03742993,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1737508470565,2.99403,3340.0,3339.2,0.01858342]
["bitfinex","ETHUSD",1737508470747,2.99403,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1737508470949,6.74835,3340.2,3339.5,0.01857866]
["bitfinex","ETHUSD",1737508470950,2.99392,3340.1,3339.5,0.01857866]
["bitfinex","ETHUSD",1737508471149,2.994,3340.1,3339.3,2.99455]
["bitfinex","ETHUSD",1737508471344,3.74852,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737508471544,1.81761149,3340.0,3339.1,2.99475]
["bitfinex","ETHUSD",1737508471786,2.99423,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737508471981,3.78598825,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737508472187,2.9941,3339.9,3339.1,2.99475]
["bitfinex","ETHUSD",1737508472353,2.99419,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737508472546,3.74853,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737508472746,3.78595847,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737508473783,2.99369,3340.4,3339.7,2.99419]
["bitfinex","ETHUSD",1737508474004,3.03116396,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737508474857,3.03116396,3340.3,3339.4,3.76312]
["bitfinex","ETHUSD",1737508475061,2.99386,3340.2,3339.5,2.99441]
["bitfinex","ETHUSD",1737508475751,2.99412,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1737508475956,2.99473,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737508476259,3.03213431,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737508476455,3.03213431,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1737508476659,2.9947,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1737508477255,3.51431235,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737508477461,2.9947,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737508477760,2.9947,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737508477998,3.03213433,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737508478192,0.8133,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737508478493,4.54009359,3339.4,3337.6,0.7535]
["bitfinex","ETHUSD",1737508478494,2.99537,3338.5,3337.6,0.7535]
["bitfinex","ETHUSD",1737508478692,0.03744462,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737508478867,0.8133,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1737508479074,0.8133,3338.9,3338.5,3.01393267]
["bitfinex","ETHUSD",1737508479896,4.0,3339.1,3338.5,3.01393267]
["bitfinex","ETHUSD",1737508480054,3.80803,3339.2,3338.5,3.01393267]
["bitfinex","ETHUSD",1737508480880,2.99493,3339.0,3338.5,0.01860267]
["bitfinex","ETHUSD",1737508483390,4.76122906,3339.2,3338.5,0.01860267]
["bitfinex","ETHUSD",1737508483702,1.76649906,3339.2,3338.5,3.01391267]
["bitfinex","ETHUSD",1737508483899,2.99482,3339.1,3338.5,3.01391267]
["bitfinex","ETHUSD",1737508484103,0.7599,3339.5,3338.5,0.01860267]
["bitfinex","ETHUSD",1737508484277,0.7599,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737508484706,0.2496,3339.1,3339.0,3.01349195]
["bitfinex","ETHUSD",1737508485090,0.2496,3339.1,3339.0,7.38819195]
["bitfinex","ETHUSD",1737508485291,0.2496,3339.1,3339.0,11.41026186]
["bitfinex","ETHUSD",1737508485491,2.99322,3340.9,3339.6,2.99437]
["bitfinex","ETHUSD",1737508485492,0.7599,3340.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737508485802,2.99356,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1737508486004,2.99386,3340.2,3339.5,0.8247]
["bitfinex","ETHUSD",1737508486199,2.99325,3340.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737508486200,2.7294006,3340.0,3339.2,0.8247]
["bitfinex","ETHUSD",1737508486381,2.99419,3339.8,3339.2,0.8247]
["bitfinex","ETHUSD",1737508486575,2.99419,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1737508486770,2.99419,3339.8,3339.1,3.593715]
["bitfinex","ETHUSD",1737508486975,2.99419,3339.8,3339.1,6.588465]
["bitfinex","ETHUSD",1737508487301,2.99419,3339.8,3339.1,3.593715]
["bitfinex","ETHUSD",1737508487684,2.99429,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1737508487980,5.7236906,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1737508488503,0.03742848,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1737508488805,3.03180848,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737508489369,5.7236906,3339.7,3339.0,0.01858994]
["bitfinex","ETHUSD",1737508489568,2.99437,3339.6,3339.0,0.01858994]
["bitfinex","ETHUSD",1737508489791,2.99437,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737508490391,2.99437,3339.6,3338.7,3.01374994]
["bitfinex","ETHUSD",1737508490704,2.99437,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737508490881,2.99437,3339.6,3339.0,3.01346992]
["bitfinex","ETHUSD",1737508491076,0.0374324,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737508491312,5.7237206,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737508491771,5.99379,3340.3,3339.2,2.99464]
["bitfinex","ETHUSD",1737508491772,2.7294006,3340.1,3339.2,2.99464]
["bitfinex","ETHUSD",1737508492108,2.7294006,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737508492406,2.7294006,3340.4,3339.8,2.99411]
["bitfinex","ETHUSD",1737508494707,2.7294006,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1737508495004,2.7294006,3340.4,3339.6,3.01291957]
["bitfinex","ETHUSD",1737508495210,2.7294006,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737508496006,2.99362,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737508496169,2.99362,3340.5,3339.8,0.01856951]
["bitfinex","ETHUSD",1737508496374,2.99362,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737508496774,2.99362,3340.5,3339.9,3.0126595]
["bitfinex","ETHUSD",1737508497103,2.99365,3340.4,3339.7,2.99422]
["bitfinex","ETHUSD",1737508497408,5.7230506,3340.4,3339.7,2.99422]
["bitfinex","ETHUSD",1737508497609,3.9064665,3340.4,3339.7,2.99422]
["bitfinex","ETHUSD",1737508497788,3.9064665,3340.4,3339.1,2.99475]
["bitfinex","ETHUSD",1737508497789,2.7294006,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737508497988,2.7294006,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737508498604,5.76104907,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737508498800,2.7294006,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737508499012,2.158,3342.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737508499013,2.7294006,3340.5,3339.3,0.61752606]
["bitfinex","ETHUSD",1737508499186,5.7227406,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737508499389,2.99345,3340.7,3340.1,0.01856276]
["bitfinex","ETHUSD",1737508499938,2.99345,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737508500093,2.99419,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737508500295,5.7236406,3339.8,3339.1,3.58201474]
["bitfinex","ETHUSD",1737508500499,5.7236406,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737508500700,2.99411,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737508500990,2.99419,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737508501189,5.7233406,3340.1,3339.2,3.01324499]
["bitfinex","ETHUSD",1737508501447,2.99401,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1737508501608,2.99428,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1737508501798,2.99428,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737508501996,2.99444,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737508502295,5.7240406,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737508502618,5.7240406,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1737508502619,2.99486,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737508503121,5.7243206,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737508503730,5.7243206,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1737508503731,2.99502,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737508503950,5.7243206,3339.0,3338.3,2.99544]
["bitfinex","ETHUSD",1737508504254,0.87555505,3339.6,3338.3,2.99544]
["bitfinex","ETHUSD",1737508504255,2.99482,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737508504694,3.0,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737508504893,2.99441,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737508505129,2.99441,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1737508505430,2.7294006,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737508505659,2.99385,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1737508505860,2.99371,3340.4,3339.8,2.99411]
["bitfinex","ETHUSD",1737508506059,5.7231606,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1737508506204,3.03128279,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737508506504,2.7294006,3340.3,3339.5,0.01857597]
["bitfinex","ETHUSD",1737508506700,2.7294006,3340.3,3338.3,3.35515434]
["bitfinex","ETHUSD",1737508506701,2.7294006,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737508506900,0.89071906,3340.7,3340.1,0.01856669]
["bitfinex","ETHUSD",1737508507102,2.99325,3340.9,3340.1,0.01856669]
["bitfinex","ETHUSD",1737508507103,2.7294006,3341.3,3340.1,0.01856669]
["bitfinex","ETHUSD",1737508507329,2.7294006,3341.3,3339.5,2.7294006]
["bitfinex","ETHUSD",1737508507330,2.9927,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737508507541,2.9927,3341.5,3340.8,0.01854867]
["bitfinex","ETHUSD",1737508507744,2.7294006,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737508507955,2.7294006,3341.3,3340.8,3.01175711]
["bitfinex","ETHUSD",1737508508455,2.7294006,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737508508605,2.7294006,3341.6,3341.1,3.01154122]
["bitfinex","ETHUSD",1737508508799,3.30158066,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1737508509022,2.7294006,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737508509354,2.7294006,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1737508509497,5.7220506,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1737508509704,2.99265,3341.6,3340.9,0.01854465]
["bitfinex","ETHUSD",1737508510341,0.94943714,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737508510609,2.99226,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1737508510844,2.99226,3342.0,3341.3,3.01131592]
["bitfinex","ETHUSD",1737508511202,3.50940139,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737508511399,2.99188,3342.4,3341.6,0.01853083]
["bitfinex","ETHUSD",1737508511603,2.99169,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1737508511854,2.99169,3342.6,3342.0,0.01852159]
["bitfinex","ETHUSD",1737508512056,4.0,3342.1,3342.0,3.01074159]
["bitfinex","ETHUSD",1737508512204,4.0,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737508512402,4.4,3342.1,3341.3,0.58912101]
["bitfinex","ETHUSD",1737508512607,3.02962044,3342.0,3340.3,0.191]
["bitfinex","ETHUSD",1737508512839,3.50940139,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1737508513107,6.50112139,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1737508513310,2.99167,3342.7,3342.0,0.01851875]
["bitfinex","ETHUSD",1737508513652,6.50151139,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1737508513810,2.99214,3342.1,3341.3,2.99278]
["bitfinex","ETHUSD",1737508514157,2.99224,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1737508515106,3.02953294,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1737508515349,0.65389343,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1737508515546,2.9924,3341.8,3340.9,3.59399567]
["bitfinex","ETHUSD",1737508515754,2.9924,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1737508515907,2.9924,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1737508516106,0.6912981,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1737508516350,3.64614343,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1737508516551,2.99238,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737508516853,2.9924,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737508517101,1.01478048,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737508517264,1.01478048,3341.9,3341.2,3.01144376]
["bitfinex","ETHUSD",1737508517441,1.01478048,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1737508517764,3.02953432,3342.1,3341.2,0.01853377]
["bitfinex","ETHUSD",1737508517965,2.99161,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1737508518110,2.99161,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737508518314,3.0,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1737508518542,3.50940139,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1737508518743,2.9917,3342.6,3341.8,2.99232]
["bitfinex","ETHUSD",1737508518948,2.9923,3342.0,3341.1,2.99294]
["bitfinex","ETHUSD",1737508519152,2.9923,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1737508519328,2.9923,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1737508519329,2.9923,3342.0,3341.3,2.9928]
["bitfinex","ETHUSD",1737508519510,2.99241,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737508520425,3.50940139,3341.9,3341.0,2.99302]
["bitfinex","ETHUSD",1737508520628,3.50940139,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1737508520838,3.50940139,3341.9,3340.6,0.191]
["bitfinex","ETHUSD",1737508521038,3.50940139,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737508521039,2.99264,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1737508521355,3.50940139,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737508521728,2.99242,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1737508521922,2.99242,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737508522558,2.99266,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1737508522930,2.9927,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1737508523127,2.99287,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1737508523342,0.03740805,3341.4,3340.4,2.99364]
["bitfinex","ETHUSD",1737508523540,2.99302,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737508523771,3.50940139,3341.1,3340.2,2.99379]
["bitfinex","ETHUSD",1737508523996,2.99331,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737508524279,2.99348,3340.6,3339.9,2.99402]
["bitfinex","ETHUSD",1737508524442,3.50940139,3341.1,3340.3,2.99367]
["bitfinex","ETHUSD",1737508524644,2.99313,3341.0,3340.4,3.01212534]
["bitfinex","ETHUSD",1737508524843,2.99313,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1737508525071,3.50940139,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1737508525276,2.99283,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1737508525771,6.50245139,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737508525980,3.50940139,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737508526180,3.50940139,3341.1,3340.6,2.99338]
["bitfinex","ETHUSD",1737508526384,2.99311,3341.0,3340.3,3.74462]
["bitfinex","ETHUSD",1737508526562,2.99322,3340.9,3340.3,3.74462]
["bitfinex","ETHUSD",1737508527280,3.03052351,3341.0,3340.3,0.7509]
["bitfinex","ETHUSD",1737508527480,2.99329,3340.8,3340.3,0.7509]
["bitfinex","ETHUSD",1737508527865,2.99311,3341.0,3340.3,0.7509]
["bitfinex","ETHUSD",1737508528071,2.99311,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737508528271,3.50940139,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1737508528475,6.50244139,3341.1,3340.5,0.01855537]
["bitfinex","ETHUSD",1737508529069,4.31600139,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737508529281,7.30870139,3341.5,3341.0,0.01854588]
["bitfinex","ETHUSD",1737508529483,7.30870139,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737508529783,2.99282,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737508529986,5.71879417,3341.2,3340.5,0.67568654]
["bitfinex","ETHUSD",1737508530153,5.71879417,3341.2,3340.5,3.66921654]
["bitfinex","ETHUSD",1737508530555,2.9931,3341.1,3340.5,3.66923654]
["bitfinex","ETHUSD",1737508530788,2.72582417,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737508530994,5.71876417,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737508531569,5.71876417,3341.2,3340.5,0.67568654]
["bitfinex","ETHUSD",1737508531864,5.71876417,3341.2,3340.5,3.66924654]
["bitfinex","ETHUSD",1737508532490,5.71876417,3341.2,3340.6,0.74324384]
["bitfinex","ETHUSD",1737508532491,2.99294,3341.2,3340.6,0.74324384]
["bitfinex","ETHUSD",1737508532655,2.99303,3341.1,3340.6,0.74324384]
["bitfinex","ETHUSD",1737508532849,2.99303,3341.1,3340.3,3.74464]
["bitfinex","ETHUSD",1737508532850,2.99312,3341.0,3340.3,3.74464]
["bitfinex","ETHUSD",1737508533059,2.99303,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737508534894,2.99303,3341.1,3340.3,3.74464]
["bitfinex","ETHUSD",1737508535058,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737508539098,2.99303,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737508539295,2.99303,3341.1,3340.7,0.299347]
["bitfinex","ETHUSD",1737508539805,2.99303,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1737508540163,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737508540384,0.8066,3341.5,3340.6,0.01855187]
["bitfinex","ETHUSD",1737508540571,0.7614,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737508540784,0.7614,3341.8,3341.3,0.01854155]
["bitfinex","ETHUSD",1737508540987,4.0,3341.4,3341.3,0.01854155]
["bitfinex","ETHUSD",1737508541290,0.7614,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737508541489,2.76322901,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1737508541702,2.99264,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737508542301,2.99264,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737508544203,2.99264,3341.6,3340.9,4.34278752]
["bitfinex","ETHUSD",1737508544397,2.99264,3341.6,3340.9,5.07639327]
["bitfinex","ETHUSD",1737508544610,2.99264,3341.6,3340.4,3.54359]
["bitfinex","ETHUSD",1737508544611,2.99304,3341.1,3340.7,0.7621]
["bitfinex","ETHUSD",1737508544792,2.99304,3341.1,3340.4,3.7621]
["bitfinex","ETHUSD",1737508545306,2.99327,3340.9,3340.4,0.7621]
["bitfinex","ETHUSD",1737508545985,5.71886417,3341.1,3340.4,3.75569]
["bitfinex","ETHUSD",1737508546396,6.61664243,3341.1,3340.4,3.75569]
["bitfinex","ETHUSD",1737508547072,3.62360243,3341.1,3340.4,0.7621]
["bitfinex","ETHUSD",1737508547272,2.99336,3340.8,3340.4,0.7621]
["bitfinex","ETHUSD",1737508548805,3.75475,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737508549002,3.75475,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737508549003,0.7614,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737508549207,2.9932,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737508550706,2.9932,3340.9,3340.4,0.17755318]
["bitfinex","ETHUSD",1737508551477,0.7614,3341.0,3340.4,3.17118318]
["bitfinex","ETHUSD",1737508551676,3.75452,3341.0,3340.4,3.17118318]
["bitfinex","ETHUSD",1737508551972,3.79193645,3341.0,3340.4,3.17118318]
["bitfinex","ETHUSD",1737508552178,3.75452,3341.0,3340.4,3.17118318]
["bitfinex","ETHUSD",1737508552477,3.75452,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737508552676,3.79193646,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737508552912,3.75452,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737508553410,3.79193646,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737508553711,3.75452,3341.0,3340.5,0.17768517]
["bitfinex","ETHUSD",1737508553907,3.79193647,3341.0,3340.5,0.17768517]
["bitfinex","ETHUSD",1737508554411,3.75452,3341.0,3340.5,0.17768517]
["bitfinex","ETHUSD",1737508555107,3.75452,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737508555408,0.7614,3341.0,3340.4,0.674954]
["bitfinex","ETHUSD",1737508555714,0.7614,3341.0,3340.2,0.01855807]
["bitfinex","ETHUSD",1737508555715,0.2496,3341.2,3340.9,2.99317]
["bitfinex","ETHUSD",1737508555919,0.2496,3341.2,3341.0,3.80888614]
["bitfinex","ETHUSD",1737508556410,0.2496,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737508556712,0.2496,3341.2,3341.0,0.81584614]
["bitfinex","ETHUSD",1737508556922,0.2496,3341.2,3341.0,0.7973]
["bitfinex","ETHUSD",1737508557433,0.7741,3341.1,3340.6,2.99344]
["bitfinex","ETHUSD",1737508557617,0.7741,3341.1,3340.6,3.01199226]
["bitfinex","ETHUSD",1737508558221,0.2496,3341.2,3341.1,3.79032]
["bitfinex","ETHUSD",1737508558429,0.2496,3341.2,3341.1,0.7973]
["bitfinex","ETHUSD",1737508558612,0.2496,3341.2,3341.0,2.99309]
["bitfinex","ETHUSD",1737508561892,3.76559,3342.9,3342.2,3.01054498]
["bitfinex","ETHUSD",1737508562118,3.76559,3342.9,3342.2,0.01851498]
["bitfinex","ETHUSD",1737508562340,3.76559,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737508563210,0.191,3343.5,3342.3,2.99194]
["bitfinex","ETHUSD",1737508563211,2.72582417,3343.6,3342.4,0.01851501]
["bitfinex","ETHUSD",1737508563400,0.8263,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737508563599,3.8171,3343.6,3343.1,0.01849892]
["bitfinex","ETHUSD",1737508563920,6.54292417,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737508564325,2.99114,3343.2,3342.5,0.8044]
["bitfinex","ETHUSD",1737508564503,2.9915,3342.8,3342.1,0.8044]
["bitfinex","ETHUSD",1737508564697,2.99133,3343.0,3342.1,0.8044]
["bitfinex","ETHUSD",1737508564915,3.0,3343.5,3342.9,2.99133]
["bitfinex","ETHUSD",1737508565112,0.95410846,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737508565312,0.95410846,3343.6,3343.2,0.01849669]
["bitfinex","ETHUSD",1737508565540,0.95410846,3343.6,3343.1,3.00968618]
["bitfinex","ETHUSD",1737508565711,0.95410846,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1737508565938,2.99815038,3343.8,3343.0,3.79568]
["bitfinex","ETHUSD",1737508566304,2.72582417,3343.7,3343.0,3.79568]
["bitfinex","ETHUSD",1737508566544,2.72582417,3343.7,3343.0,0.8044]
["bitfinex","ETHUSD",1737508566849,0.03738375,3343.6,3343.0,0.8044]
["bitfinex","ETHUSD",1737508567140,5.71678417,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737508567338,0.87449679,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737508568144,2.9908,3343.6,3342.8,3.0099711]
["bitfinex","ETHUSD",1737508568311,5.71651417,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1737508568507,5.71651417,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737508568702,0.00754038,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737508568703,0.00754038,3343.8,3343.3,3.79537]
["bitfinex","ETHUSD",1737508569023,0.00754038,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1737508569217,0.00754038,3343.8,3343.7,3.0091751]
["bitfinex","ETHUSD",1737508569753,0.00754038,3343.8,3343.7,4.38747961]
["bitfinex","ETHUSD",1737508570832,0.00754038,3343.8,3343.7,4.93747961]
["bitfinex","ETHUSD",1737508572551,0.00754038,3343.8,3343.7,7.95247961]
["bitfinex","ETHUSD",1737508572773,0.00754038,3343.8,3343.7,7.93399451]
["bitfinex","ETHUSD",1737508573635,0.00754038,3343.8,3343.7,7.91899451]
["bitfinex","ETHUSD",1737508574532,0.00754038,3343.8,3343.7,0.7783]
["bitfinex","ETHUSD",1737508574964,0.00754038,3343.8,3343.7,3.78746758]
["bitfinex","ETHUSD",1737508575480,0.00754038,3343.8,3343.7,4.33746758]
["bitfinex","ETHUSD",1737508575971,0.00754038,3343.8,3343.7,7.35246758]
["bitfinex","ETHUSD",1737508576174,0.00754038,3343.8,3343.7,7.33399]
["bitfinex","ETHUSD",1737508576391,0.00754038,3343.8,3343.7,8.63904342]
["bitfinex","ETHUSD",1737508576737,2.98946,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737508577164,2.98946,3345.1,3344.6,0.01846176]
["bitfinex","ETHUSD",1737508577380,2.72582417,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737508577576,5.71536417,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737508577895,5.71536417,3345.0,3344.4,3.00851271]
["bitfinex","ETHUSD",1737508578092,2.98935,3345.3,3344.5,0.7783]
["bitfinex","ETHUSD",1737508578258,5.71536417,3345.0,3344.5,0.7783]
["bitfinex","ETHUSD",1737508578591,0.7852,3345.8,3344.6,0.56846272]
["bitfinex","ETHUSD",1737508578754,2.98868,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1737508578958,2.98868,3346.0,3345.4,3.0075927]
["bitfinex","ETHUSD",1737508579161,6.49953417,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737508579401,6.49953417,3346.2,3345.5,0.7783]
["bitfinex","ETHUSD",1737508579561,6.49953417,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737508579764,2.98856,3346.1,3345.5,0.7783]
["bitfinex","ETHUSD",1737508580806,2.98856,3346.1,3345.5,3.76738]
["bitfinex","ETHUSD",1737508581031,2.98856,3346.1,3345.6,0.01843976]
["bitfinex","ETHUSD",1737508581308,2.98856,3346.1,3345.5,3.76738]
["bitfinex","ETHUSD",1737508581901,2.98856,3346.1,3345.6,0.01843977]
["bitfinex","ETHUSD",1737508582305,2.98838,3346.3,3345.6,0.01843977]
["bitfinex","ETHUSD",1737508582505,2.98805,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1737508582829,3.81724,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1737508582972,0.8293,3346.8,3346.2,0.01842336]
["bitfinex","ETHUSD",1737508583303,2.98803,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1737508583619,2.98803,3346.7,3346.2,0.01842335]
["bitfinex","ETHUSD",1737508584221,2.72582417,3346.5,3345.5,0.7783]
["bitfinex","ETHUSD",1737508584383,2.98861,3346.1,3345.5,0.7783]
["bitfinex","ETHUSD",1737508584588,2.98864,3346.0,3345.5,0.7783]
["bitfinex","ETHUSD",1737508585595,0.777,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1737508585808,0.777,3346.9,3346.0,2.98857]
["bitfinex","ETHUSD",1737508586109,2.98809,3346.7,3346.1,0.61800521]
["bitfinex","ETHUSD",1737508586876,2.98809,3346.7,3346.1,0.01842343]
["bitfinex","ETHUSD",1737508586877,2.98827,3346.5,3346.1,0.01842343]
["bitfinex","ETHUSD",1737508587076,3.02541084,3346.7,3345.8,2.98882]
["bitfinex","ETHUSD",1737508587271,2.72582417,3346.4,3344.8,2.98967]
["bitfinex","ETHUSD",1737508587496,2.72582417,3346.4,3344.5,2.91682417]
["bitfinex","ETHUSD",1737508587497,2.98872,3346.0,3345.0,0.7569]
["bitfinex","ETHUSD",1737508587703,2.98884,3345.8,3345.2,3.58410197]
["bitfinex","ETHUSD",1737508588174,2.98938,3345.2,3345.0,0.7569]
["bitfinex","ETHUSD",1737508588399,2.98947,3345.1,3344.6,0.7569]
["bitfinex","ETHUSD",1737508588603,2.98978,3344.8,3344.2,0.59517047]
["bitfinex","ETHUSD",1737508589214,2.98992,3344.6,3344.2,0.59517047]
["bitfinex","ETHUSD",1737508589398,2.98998,3344.5,3344.2,0.59517047]
["bitfinex","ETHUSD",1737508589714,3.76678,3344.8,3343.7,1.30505342]
["bitfinex","ETHUSD",1737508589715,2.99025,3344.2,3343.7,1.30505342]
["bitfinex","ETHUSD",1737508589914,2.99029,3344.2,3343.6,3.0092019]
["bitfinex","ETHUSD",1737508590088,2.99029,3344.2,3343.5,0.7569]
["bitfinex","ETHUSD",1737508590292,2.99021,3344.3,3343.5,3.74771]
["bitfinex","ETHUSD",1737508590505,2.99025,3344.2,3343.5,3.74771]
["bitfinex","ETHUSD",1737508590801,3.5000004,3345.1,3343.7,0.7569]
["bitfinex","ETHUSD",1737508591111,0.777,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1737508591603,0.777,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1737508591779,3.76637,3345.2,3344.5,3.288912]
["bitfinex","ETHUSD",1737508592144,2.98987,3344.7,3344.0,0.7569]
["bitfinex","ETHUSD",1737508592276,2.98987,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737508592638,2.98971,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737508592926,2.98962,3345.0,3344.3,3.00860977]
["bitfinex","ETHUSD",1737508593111,2.98916,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1737508593314,0.03736664,3345.4,3344.7,0.298978]
["bitfinex","ETHUSD",1737508593494,2.98936,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1737508593679,2.98936,3345.2,3344.3,0.7569]
["bitfinex","ETHUSD",1737508594081,2.98947,3345.1,3344.3,0.7569]
["bitfinex","ETHUSD",1737508594282,2.98982,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737508594482,2.98962,3344.9,3344.2,3.364907]
["bitfinex","ETHUSD",1737508595087,2.98962,3344.9,3344.2,0.374717]
["bitfinex","ETHUSD",1737508595317,2.98986,3344.7,3344.2,0.374717]
["bitfinex","ETHUSD",1737508595481,2.99008,3344.4,3344.0,0.7569]
["bitfinex","ETHUSD",1737508595687,2.99028,3344.2,3343.6,0.7569]
["bitfinex","ETHUSD",1737508596003,2.99044,3344.0,3343.6,0.7569]
["bitfinex","ETHUSD",1737508596716,0.03737797,3344.3,3343.6,0.7569]
["bitfinex","ETHUSD",1737508596915,0.03737797,3344.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737508596916,0.46881581,3344.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737508597092,3.5000004,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1737508597293,2.99061,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737508597709,2.9908,3343.6,3343.1,0.93293873]
["bitfinex","ETHUSD",1737508598085,3.02790413,3343.9,3343.1,0.93293873]
["bitfinex","ETHUSD",1737508598086,2.99093,3343.5,3343.1,0.17603873]
["bitfinex","ETHUSD",1737508598584,0.78858626,3343.7,3343.1,0.17603873]
["bitfinex","ETHUSD",1737508598793,2.99092,3343.5,3342.9,0.17603873]
["bitfinex","ETHUSD",1737508598997,2.99092,3343.5,3342.9,3.16741873]
["bitfinex","ETHUSD",1737508599617,2.99092,3343.5,3342.9,3.18591949]
["bitfinex","ETHUSD",1737508599918,2.99092,3343.5,3342.9,3.00988076]
["bitfinex","ETHUSD",1737508600120,2.99096,3343.4,3342.5,3.57817744]
["bitfinex","ETHUSD",1737508600324,2.99123,3343.2,3342.4,3.74263]
["bitfinex","ETHUSD",1737508600519,0.03739289,3343.1,3342.4,3.74263]
["bitfinex","ETHUSD",1737508600819,2.99061,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737508601027,0.72418104,3343.8,3343.3,3.00950378]
["bitfinex","ETHUSD",1737508601223,0.03738361,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1737508601391,2.99071,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1737508601587,0.03738675,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1737508602223,2.99071,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1737508602390,2.99071,3343.7,3343.0,3.0097886]
["bitfinex","ETHUSD",1737508602720,2.99052,3343.9,3343.1,2.99115]
["bitfinex","ETHUSD",1737508602923,2.99062,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1737508603382,0.03738507,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1737508603587,2.99066,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1737508603841,0.7512,3344.0,3343.2,2.9911]
["bitfinex","ETHUSD",1737508604049,3.02797496,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1737508604403,0.7512,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737508604588,3.02791496,3343.9,3343.0,3.290441]
["bitfinex","ETHUSD",1737508604787,2.99065,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1737508604988,2.99065,3343.8,3343.1,3.6212026]
["bitfinex","ETHUSD",1737508606191,3.02791496,3343.9,3342.9,2.99138]
["bitfinex","ETHUSD",1737508606406,2.99076,3343.7,3342.7,3.54157]
["bitfinex","ETHUSD",1737508606638,2.99076,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1737508606788,2.9906,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1737508606789,2.9906,3343.8,3343.1,3.00971511]
["bitfinex","ETHUSD",1737508606988,0.03738498,3343.9,3343.2,0.60010251]
["bitfinex","ETHUSD",1737508607188,2.9907,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737508607485,3.5000004,3343.4,3342.6,0.7508]
["bitfinex","ETHUSD",1737508607686,0.7512,3343.3,3342.7,0.01850535]
["bitfinex","ETHUSD",1737508608027,3.74183,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1737508608807,2.9907,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737508609015,0.7512,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737508609016,3.74187,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737508609212,2.99045,3344.0,3343.2,0.01850064]
["bitfinex","ETHUSD",1737508609538,2.99053,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737508609706,2.99053,3343.9,3343.3,0.673309]
["bitfinex","ETHUSD",1737508610430,2.99068,3343.8,3343.3,0.673309]
["bitfinex","ETHUSD",1737508611336,2.99097,3343.4,3343.0,0.7508]
["bitfinex","ETHUSD",1737508611531,0.7512,3343.5,3342.6,0.7508]
["bitfinex","ETHUSD",1737508611700,2.99102,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1737508613235,3.74207,3343.5,3342.8,3.0099748]
["bitfinex","ETHUSD",1737508613611,3.74207,3343.5,3342.8,3.68521028]
["bitfinex","ETHUSD",1737508615032,2.72270379,3343.6,3342.8,0.69374028]
["bitfinex","ETHUSD",1737508615237,0.7698,3343.8,3343.2,0.8084]
["bitfinex","ETHUSD",1737508615399,0.7698,3343.8,3343.2,3.79948]
["bitfinex","ETHUSD",1737508616008,0.7698,3343.8,3343.0,2.99126]
["bitfinex","ETHUSD",1737508616232,2.99094,3343.5,3342.9,0.8084]
["bitfinex","ETHUSD",1737508616436,3.0283294,3343.5,3342.9,0.8084]
["bitfinex","ETHUSD",1737508616939,2.99098,3343.4,3342.8,2.99144]
["bitfinex","ETHUSD",1737508617129,2.99106,3343.3,3342.6,6.79168]
["bitfinex","ETHUSD",1737508617343,3.0283294,3343.5,3342.6,3.80001]
["bitfinex","ETHUSD",1737508617538,3.0283294,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737508618245,2.99094,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737508618534,0.7698,3343.8,3342.9,0.01850394]
["bitfinex","ETHUSD",1737508618738,3.79785561,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737508619434,0.7698,3343.8,3343.3,3.79943]
["bitfinex","ETHUSD",1737508621022,0.7698,3343.8,3343.3,0.8084]
["bitfinex","ETHUSD",1737508621336,3.79779541,3343.8,3343.1,0.60011039]
["bitfinex","ETHUSD",1737508621542,2.9908,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737508621943,3.76041,3343.8,3343.1,0.01849636]
["bitfinex","ETHUSD",1737508622148,3.76041,3343.8,3343.2,2.99106]
["bitfinex","ETHUSD",1737508622366,3.76041,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1737508622367,2.9907,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737508622546,2.9907,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737508622746,0.7698,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737508623415,2.99017,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737508623617,2.99017,3344.3,3343.7,0.01848267]
["bitfinex","ETHUSD",1737508623945,2.99017,3344.3,3343.7,3.00911267]
["bitfinex","ETHUSD",1737508624146,3.02754926,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737508624348,2.99017,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737508624650,2.98983,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1737508624948,0.7698,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737508625152,2.98971,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737508625334,2.98982,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737508625539,2.70782773,3344.7,3344.2,0.678923]
["bitfinex","ETHUSD",1737508626438,2.98956,3345.0,3344.2,0.678923]
["bitfinex","ETHUSD",1737508626656,2.98956,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737508626956,3.75916,3345.2,3344.5,0.01846954]
["bitfinex","ETHUSD",1737508627253,2.98919,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1737508627448,6.48115379,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1737508627674,3.75845,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737508627974,2.98856,3346.1,3345.5,3.00752504]
["bitfinex","ETHUSD",1737508628431,2.98856,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1737508628638,2.98873,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1737508629963,2.98856,3346.1,3345.4,3.00759439]
["bitfinex","ETHUSD",1737508630168,2.98865,3346.0,3345.4,3.00759439]
["bitfinex","ETHUSD",1737508630370,2.98865,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737508630655,0.7698,3346.3,3345.5,0.01844439]
["bitfinex","ETHUSD",1737508630832,2.98827,3346.5,3345.8,3.79715]
["bitfinex","ETHUSD",1737508631032,0.7698,3346.6,3345.9,0.01843745]
["bitfinex","ETHUSD",1737508631246,7.25752733,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1737508631444,2.98807,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1737508632048,2.98792,3346.8,3346.0,0.01842633]
["bitfinex","ETHUSD",1737508632252,2.98838,3346.3,3345.8,0.8084]
["bitfinex","ETHUSD",1737508632648,2.98815,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737508632850,0.7698,3347.0,3346.0,0.01842902]
["bitfinex","ETHUSD",1737508633054,0.56837521,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1737508633055,3.1598902,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1737508633257,3.1598902,3347.2,3346.6,3.8148896]
["bitfinex","ETHUSD",1737508633561,0.1723202,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737508633762,0.1723202,3347.2,3346.8,0.01841515]
["bitfinex","ETHUSD",1737508633964,3.1599102,3347.2,3346.6,0.8084]
["bitfinex","ETHUSD",1737508634164,0.1723202,3347.2,3346.7,3.0064252]
["bitfinex","ETHUSD",1737508634661,3.1599102,3347.2,3346.6,0.8084]
["bitfinex","ETHUSD",1737508634869,0.78705022,3347.2,3346.2,3.79684]
["bitfinex","ETHUSD",1737508635163,2.98781,3347.0,3346.2,3.79684]
["bitfinex","ETHUSD",1737508635561,2.98787,3346.9,3346.2,3.79684]
["bitfinex","ETHUSD",1737508635730,2.98804,3346.7,3346.3,0.01842109]
["bitfinex","ETHUSD",1737508635930,2.98793,3346.8,3346.3,0.01842695]
["bitfinex","ETHUSD",1737508636145,2.98793,3346.8,3346.2,0.8084]
["bitfinex","ETHUSD",1737508636146,0.03735066,3346.7,3345.8,0.8084]
["bitfinex","ETHUSD",1737508636345,3.02537066,3346.7,3345.8,0.8084]
["bitfinex","ETHUSD",1737508636574,2.9879,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737508636878,2.98768,3347.1,3346.5,0.8084]
["bitfinex","ETHUSD",1737508637178,2.98773,3347.1,3346.5,0.8084]
["bitfinex","ETHUSD",1737508637336,1.32621676,3347.1,3346.5,0.8084]
["bitfinex","ETHUSD",1737508637535,4.35123389,3347.1,3346.3,0.8084]
["bitfinex","ETHUSD",1737508637776,2.98785,3346.9,3346.3,0.8084]
["bitfinex","ETHUSD",1737508637961,2.98785,3346.9,3346.3,0.82682105]
["bitfinex","ETHUSD",1737508638163,2.98785,3346.9,3346.3,3.81516105]
["bitfinex","ETHUSD",1737508638361,2.98785,3346.9,3346.3,3.79674]
["bitfinex","ETHUSD",1737508638770,2.98794,3346.8,3346.3,0.8084]
["bitfinex","ETHUSD",1737508638972,2.98826,3346.5,3345.9,0.8084]
["bitfinex","ETHUSD",1737508639664,2.98833,3346.4,3345.9,0.8084]
["bitfinex","ETHUSD",1737508640485,3.49997733,3346.6,3345.5,0.82683366]
["bitfinex","ETHUSD",1737508640654,0.0373574,3346.5,3345.5,0.8084]
["bitfinex","ETHUSD",1737508640849,2.98882,3345.8,3345.2,0.8084]
["bitfinex","ETHUSD",1737508641182,2.98887,3345.8,3345.2,0.8084]
["bitfinex","ETHUSD",1737508641356,0.03736194,3345.7,3344.8,0.8084]
["bitfinex","ETHUSD",1737508641680,2.98925,3345.4,3344.8,0.8084]
["bitfinex","ETHUSD",1737508641982,2.98933,3345.3,3344.8,0.8084]
["bitfinex","ETHUSD",1737508642286,2.98942,3345.2,3344.8,0.8084]
["bitfinex","ETHUSD",1737508642459,3.02678811,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1737508642658,3.02678811,3345.2,3344.4,3.79847]
["bitfinex","ETHUSD",1737508642859,2.98944,3345.1,3344.4,4.178317]
["bitfinex","ETHUSD",1737508643181,2.98944,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737508643485,2.98944,3345.1,3344.4,4.178297]
["bitfinex","ETHUSD",1737508643673,2.98956,3345.0,3344.4,4.178297]
["bitfinex","ETHUSD",1737508644074,2.98941,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1737508644382,2.98944,3345.1,3344.4,1.188247]
["bitfinex","ETHUSD",1737508644589,3.02680871,3345.1,3344.4,1.188247]
["bitfinex","ETHUSD",1737508644925,2.98968,3344.9,3344.4,0.8084]
["bitfinex","ETHUSD",1737508645976,2.98972,3344.8,3344.4,0.8084]
["bitfinex","ETHUSD",1737508646883,2.98911,3345.5,3344.7,2.98971]
["bitfinex","ETHUSD",1737508647088,3.49997733,3346.2,3345.2,0.8208]
["bitfinex","ETHUSD",1737508647287,2.98863,3346.1,3345.3,0.39946954]
["bitfinex","ETHUSD",1737508647584,2.98874,3345.9,3345.3,3.00766854]
["bitfinex","ETHUSD",1737508647884,2.98865,3346.0,3345.3,3.00766854]
["bitfinex","ETHUSD",1737508648088,4.47617733,3346.6,3345.4,2.98909]
["bitfinex","ETHUSD",1737508648392,2.98898,3345.7,3345.2,0.8208]
["bitfinex","ETHUSD",1737508649018,3.77494,3345.9,3345.2,0.8208]
["bitfinex","ETHUSD",1737508649174,3.0,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1737508649380,2.98847,3346.2,3345.3,3.00763028]
["bitfinex","ETHUSD",1737508649579,2.98847,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1737508649799,2.98847,3346.2,3345.6,0.01844225]
["bitfinex","ETHUSD",1737508650907,2.98856,3346.1,3345.4,0.38284303]
["bitfinex","ETHUSD",1737508651890,2.98839,3346.3,3345.6,2.98897]
["bitfinex","ETHUSD",1737508652446,3.0,3346.5,3345.5,0.01844234]
["bitfinex","ETHUSD",1737508652447,2.98865,3346.0,3345.5,0.01844234]
["bitfinex","ETHUSD",1737508652803,2.98849,3346.2,3345.5,3.00751234]
["bitfinex","ETHUSD",1737508653912,2.98829,3346.4,3345.7,0.8208]
["bitfinex","ETHUSD",1737508654087,2.98861,3346.1,3345.7,0.8208]
["bitfinex","ETHUSD",1737508654287,2.98861,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1737508654288,2.98837,3346.3,3345.3,0.8208]
["bitfinex","ETHUSD",1737508654492,2.9889,3345.8,3344.8,2.98962]
["bitfinex","ETHUSD",1737508654693,2.9889,3345.8,3344.9,0.8208]
["bitfinex","ETHUSD",1737508655022,2.9889,3345.8,3344.9,1.201842]
["bitfinex","ETHUSD",1737508655224,2.98906,3345.6,3344.9,4.191382]
["bitfinex","ETHUSD",1737508655395,2.98906,3345.6,3344.9,1.201842]
["bitfinex","ETHUSD",1737508655714,2.98934,3345.3,3344.9,0.8208]
["bitfinex","ETHUSD",1737508655890,2.989,3345.6,3345.0,0.01845925]
["bitfinex","ETHUSD",1737508656095,2.989,3345.6,3345.0,3.00797925]
["bitfinex","ETHUSD",1737508658019,2.98884,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737508658218,0.03736104,3345.7,3344.9,0.8208]
["bitfinex","ETHUSD",1737508658429,2.98946,3345.1,3344.5,0.8058]
["bitfinex","ETHUSD",1737508658590,2.98946,3345.1,3344.6,0.379581]
["bitfinex","ETHUSD",1737508658791,2.98991,3344.6,3344.1,0.8058]
["bitfinex","ETHUSD",1737508659027,0.03736856,3345.0,3344.1,0.8058]
["bitfinex","ETHUSD",1737508659028,2.98998,3344.5,3344.1,0.8058]
["bitfinex","ETHUSD",1737508659196,2.99014,3344.4,3344.1,0.8058]
["bitfinex","ETHUSD",1737508660059,3.49997733,3344.9,3344.1,0.8058]
["bitfinex","ETHUSD",1737508660060,2.98965,3344.9,3344.1,0.8058]
["bitfinex","ETHUSD",1737508660252,2.98951,3345.1,3344.2,0.39994125]
["bitfinex","ETHUSD",1737508660427,3.80089,3345.3,3344.2,0.39994125]
["bitfinex","ETHUSD",1737508660428,2.98911,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1737508660736,2.98875,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1737508660939,2.98875,3345.9,3345.2,3.00779732]
["bitfinex","ETHUSD",1737508661135,2.98875,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1737508661438,2.98893,3345.7,3345.0,3.79532]
["bitfinex","ETHUSD",1737508661636,2.98893,3345.7,3345.1,3.368952]
["bitfinex","ETHUSD",1737508662162,2.98906,3345.6,3345.1,0.379532]
["bitfinex","ETHUSD",1737508662358,3.49997733,3345.4,3344.5,0.7777]
["bitfinex","ETHUSD",1737508662559,2.98929,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1737508662723,2.98929,3345.3,3344.7,0.01846282]
["bitfinex","ETHUSD",1737508663130,2.98929,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737508663726,2.71954235,3345.1,3344.5,0.7777]
["bitfinex","ETHUSD",1737508663926,2.98973,3344.8,3343.9,2.99045]
["bitfinex","ETHUSD",1737508664126,2.98981,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1737508664659,2.99005,3344.5,3343.8,0.7777]
["bitfinex","ETHUSD",1737508664829,2.7569183,3344.8,3343.8,0.7777]
["bitfinex","ETHUSD",1737508665029,0.27569183,3344.7,3343.8,0.7777]
["bitfinex","ETHUSD",1737508665359,2.99014,3344.4,3343.9,0.17589742]
["bitfinex","ETHUSD",1737508666182,2.71954235,3344.8,3344.0,0.01848278]
["bitfinex","ETHUSD",1737508666476,2.98986,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737508666775,2.9901,3344.4,3343.9,0.17589742]
["bitfinex","ETHUSD",1737508666977,2.99034,3344.1,3343.8,0.7777]
["bitfinex","ETHUSD",1737508667181,0.03737976,3344.0,3343.4,0.7777]
["bitfinex","ETHUSD",1737508667547,2.71954235,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737508667854,2.99061,3343.8,3343.0,0.7777]
["bitfinex","ETHUSD",1737508668055,2.99105,3343.3,3343.0,0.7777]
["bitfinex","ETHUSD",1737508668317,2.99105,3343.3,3342.7,3.76929]
["bitfinex","ETHUSD",1737508668809,2.99115,3343.2,3342.7,0.7777]
["bitfinex","ETHUSD",1737508669016,2.99099,3343.4,3342.7,3.76928]
["bitfinex","ETHUSD",1737508669158,2.99144,3342.9,3342.7,0.7777]
["bitfinex","ETHUSD",1737508669352,2.99131,3343.1,3342.4,3.76949]
["bitfinex","ETHUSD",1737508669608,2.99131,3343.1,3342.4,1.154649]
["bitfinex","ETHUSD",1737508669773,2.99131,3343.1,3342.4,0.7777]
["bitfinex","ETHUSD",1737508669974,2.99136,3343.0,3342.4,0.7777]
["bitfinex","ETHUSD",1737508670160,0.03739233,3342.9,3342.4,0.7777]
["bitfinex","ETHUSD",1737508670359,2.99139,3343.0,3342.4,3.76955]
["bitfinex","ETHUSD",1737508671326,2.99139,3343.0,3342.4,0.7777]
["bitfinex","ETHUSD",1737508671972,2.99139,3343.0,3342.4,3.76953]
["bitfinex","ETHUSD",1737508672575,2.99139,3343.0,3342.4,3.78804374]
["bitfinex","ETHUSD",1737508672872,2.99139,3343.0,3342.4,4.46604911]
["bitfinex","ETHUSD",1737508673384,2.99139,3343.0,3342.4,4.44753537]
["bitfinex","ETHUSD",1737508673720,2.99139,3343.0,3342.4,0.7777]
["bitfinex","ETHUSD",1737508673932,0.03739432,3342.9,3342.4,0.7777]
["bitfinex","ETHUSD",1737508674240,2.99139,3343.0,3342.4,0.7777]
["bitfinex","ETHUSD",1737508674536,3.02883437,3342.9,3342.4,0.7777]
["bitfinex","ETHUSD",1737508676389,2.99119,3343.2,3342.4,3.76955]
["bitfinex","ETHUSD",1737508676582,3.02864319,3343.1,3342.4,4.14835639]
["bitfinex","ETHUSD",1737508676784,3.02864319,3343.1,3342.4,3.76955]
["bitfinex","ETHUSD",1737508678033,2.99137,3343.0,3342.4,3.76955]
["bitfinex","ETHUSD",1737508678232,2.99137,3343.0,3342.4,0.7777]
["bitfinex","ETHUSD",1737508678233,0.03739279,3342.9,3342.4,0.7777]
["bitfinex","ETHUSD",1737508678586,2.99176,3342.6,3342.4,0.7777]
["bitfinex","ETHUSD",1737508678808,2.99176,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1737508678809,2.99176,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737508679014,0.03739807,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737508679517,2.99151,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737508679737,2.99151,3342.8,3342.2,3.66957992]
["bitfinex","ETHUSD",1737508680289,2.9918,3342.5,3341.9,3.76518]
["bitfinex","ETHUSD",1737508680794,3.02898703,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1737508680982,2.99147,3342.9,3342.1,3.01063417]
["bitfinex","ETHUSD",1737508681182,2.99152,3342.8,3342.1,3.01063417]
["bitfinex","ETHUSD",1737508681503,2.99141,3342.9,3342.2,0.37835342]
["bitfinex","ETHUSD",1737508681714,2.99141,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1737508682229,3.78956,3343.7,3342.9,2.99137]
["bitfinex","ETHUSD",1737508682428,3.78956,3343.7,3343.0,3.00980197]
["bitfinex","ETHUSD",1737508682626,4.0,3343.1,3343.0,4.3630372]
["bitfinex","ETHUSD",1737508682797,2.99037,3344.1,3343.4,2.99088]
["bitfinex","ETHUSD",1737508683123,3.02781235,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1737508683424,2.99043,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1737508683628,0.58714772,3345.0,3343.5,0.7716]
["bitfinex","ETHUSD",1737508683928,2.9905,3344.0,3343.5,0.7716]
["bitfinex","ETHUSD",1737508684103,0.03738379,3343.9,3343.2,0.7716]
["bitfinex","ETHUSD",1737508684304,0.03738379,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737508684493,3.02792379,3343.9,3343.2,3.76265]
["bitfinex","ETHUSD",1737508684827,2.99069,3343.7,3343.2,0.7716]
["bitfinex","ETHUSD",1737508685323,2.99108,3343.3,3342.9,0.7716]
["bitfinex","ETHUSD",1737508685491,2.99088,3343.5,3342.9,0.7716]
["bitfinex","ETHUSD",1737508685687,3.81407994,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737508685892,2.99099,3343.4,3342.6,0.01851255]
["bitfinex","ETHUSD",1737508686715,2.99099,3343.4,3342.7,3.01001544]
["bitfinex","ETHUSD",1737508686918,2.99115,3343.2,3342.5,3.76336]
["bitfinex","ETHUSD",1737508687089,2.99133,3343.0,3342.5,0.7716]
["bitfinex","ETHUSD",1737508687723,2.99115,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737508687915,3.02868251,3343.1,3342.5,0.7716]
["bitfinex","ETHUSD",1737508688410,0.03739251,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737508688612,2.99115,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737508688813,0.03739254,3343.1,3342.5,0.7716]
["bitfinex","ETHUSD",1737508689129,2.9909,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737508689344,6.76716,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1737508689504,2.99081,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1737508689835,3.77641,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1737508690038,3.02817941,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1737508690273,3.02819941,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1737508691322,1.03106323,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1737508691524,0.03739,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737508692375,0.03739,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1737508692525,2.99115,3343.2,3342.5,3.76334]
["bitfinex","ETHUSD",1737508692839,0.03739337,3343.1,3342.5,3.76334]
["bitfinex","ETHUSD",1737508693223,3.02864337,3343.1,3342.5,3.76334]
["bitfinex","ETHUSD",1737508693428,2.99139,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737508693653,0.03739416,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737508693875,0.03739416,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737508694176,0.03739416,3343.0,3342.3,2.99195]
["bitfinex","ETHUSD",1737508694466,2.99097,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737508694676,0.03739061,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1737508695257,0.03739061,3343.4,3342.8,3.76304]
["bitfinex","ETHUSD",1737508695467,2.99114,3343.2,3342.5,0.7716]
["bitfinex","ETHUSD",1737508695681,3.02865263,3343.1,3342.8,0.17668647]
["bitfinex","ETHUSD",1737508695835,0.7857,3343.5,3342.8,0.17668647]
["bitfinex","ETHUSD",1737508696037,3.7857,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1737508696245,0.03738829,3343.4,3342.8,0.17668647]
["bitfinex","ETHUSD",1737508696640,0.95364273,3343.3,3342.8,0.17668647]
["bitfinex","ETHUSD",1737508696840,0.03739243,3343.2,3342.8,0.17668647]
["bitfinex","ETHUSD",1737508697227,0.03739243,3343.2,3342.9,0.17668647]
["bitfinex","ETHUSD",1737508698466,2.99108,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1737508699098,0.03739154,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1737508699403,2.99134,3343.0,3342.5,0.7716]
["bitfinex","ETHUSD",1737508699565,3.02882425,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737508699894,3.02882425,3342.9,3342.6,0.17703064]
["bitfinex","ETHUSD",1737508700091,0.03739425,3342.9,3342.6,0.17703064]
["bitfinex","ETHUSD",1737508701423,0.03739425,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737508701968,2.99116,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1737508702180,2.99116,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737508702375,2.99124,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737508702601,2.99098,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737508702899,2.99112,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737508703079,2.99112,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737508703602,2.99112,3343.3,3342.8,0.17708567]
["bitfinex","ETHUSD",1737508704386,2.99072,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1737508704593,0.03738787,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1737508704766,3.02810734,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1737508705316,2.99072,3343.7,3342.9,0.01849982]
["bitfinex","ETHUSD",1737508705513,2.99072,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737508705714,0.03738732,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1737508705959,3.02816732,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1737508706246,3.02816732,3343.7,3343.0,3.16843089]
["bitfinex","ETHUSD",1737508706547,0.03738732,3343.7,3343.0,3.16843089]
["bitfinex","ETHUSD",1737508706843,3.02809732,3343.7,3343.0,3.16836089]
["bitfinex","ETHUSD",1737508707151,0.03738732,3343.7,3343.2,0.7689]
["bitfinex","ETHUSD",1737508707445,2.99052,3343.9,3343.2,0.7689]
["bitfinex","ETHUSD",1737508707446,2.99043,3344.0,3343.3,2.99096]
["bitfinex","ETHUSD",1737508707953,3.03738556,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1737508708111,3.03738201,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737508708313,3.03738201,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1737508708513,3.03738201,3344.1,3343.2,0.7689]
["bitfinex","ETHUSD",1737508708715,2.99067,3343.8,3343.2,0.7689]
["bitfinex","ETHUSD",1737508709578,2.99067,3343.8,3343.2,3.76003]
["bitfinex","ETHUSD",1737508709729,2.75992368,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737508709932,5.75044368,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737508710367,3.02790465,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737508710781,2.99062,3343.8,3343.2,3.76002]
["bitfinex","ETHUSD",1737508710956,2.99062,3343.8,3343.2,4.50759826]
["bitfinex","ETHUSD",1737508711152,0.03738465,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737508711634,0.03738465,3343.9,3343.2,1.51647826]
["bitfinex","ETHUSD",1737508711835,2.99063,3343.8,3343.2,1.51647826]
["bitfinex","ETHUSD",1737508712059,2.99063,3343.8,3343.2,0.7689]
["bitfinex","ETHUSD",1737508712569,2.99063,3343.8,3343.3,0.17714916]
["bitfinex","ETHUSD",1737508712744,0.03738465,3343.9,3343.3,3.16813916]
["bitfinex","ETHUSD",1737508713349,3.79509,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737508713544,2.99027,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1737508713751,2.99027,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1737508714589,2.98983,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1737508714765,2.98983,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737508715678,2.98983,3344.7,3343.9,3.75938]
["bitfinex","ETHUSD",1737508715679,2.99005,3344.5,3343.9,3.75941]
["bitfinex","ETHUSD",1737508716768,3.13935839,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737508716969,3.13935839,3344.6,3343.9,3.75941]
["bitfinex","ETHUSD",1737508716970,2.72253903,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737508717343,5.74980545,3344.6,3343.9,6.74985]
["bitfinex","ETHUSD",1737508717641,2.72253903,3344.6,3344.0,0.01847796]
["bitfinex","ETHUSD",1737508717851,0.8046,3345.4,3344.1,0.7689]
["bitfinex","ETHUSD",1737508718075,0.8046,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737508718251,5.71165903,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1737508718577,0.7611,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737508719192,2.98864,3346.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737508719476,5.71083903,3346.4,3345.4,0.7722]
["bitfinex","ETHUSD",1737508719641,3.6471939,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737508719838,0.19,3346.8,3345.4,0.7722]
["bitfinex","ETHUSD",1737508719839,5.71056903,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1737508720240,3.48363903,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1737508720369,6.02525459,3346.9,3346.4,0.7722]
["bitfinex","ETHUSD",1737508721382,3.03735459,3346.9,3346.1,0.7722]
["bitfinex","ETHUSD",1737508721683,3.03735459,3346.9,3345.9,2.98865]
["bitfinex","ETHUSD",1737508721684,5.71054903,3346.7,3345.9,2.98866]
["bitfinex","ETHUSD",1737508721862,5.71054903,3346.7,3346.0,3.36648944]
["bitfinex","ETHUSD",1737508722063,2.75989081,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1737508722263,2.72253903,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1737508722574,2.9885,3346.2,3345.8,0.7722]
["bitfinex","ETHUSD",1737508722774,2.75989652,3346.4,3345.8,0.7722]
["bitfinex","ETHUSD",1737508722972,2.98846,3346.3,3345.8,0.7722]
["bitfinex","ETHUSD",1737508723186,5.71110903,3346.1,3345.5,0.7722]
["bitfinex","ETHUSD",1737508723600,2.72253903,3345.8,3345.1,3.76157]
["bitfinex","ETHUSD",1737508723754,2.98866,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1737508723978,2.98866,3346.0,3345.4,3.00760613]
["bitfinex","ETHUSD",1737508724182,2.98866,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1737508725017,2.98866,3346.0,3345.2,0.01844617]
["bitfinex","ETHUSD",1737508725246,3.02602055,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1737508725433,3.02602055,3346.0,3345.3,3.72384481]
["bitfinex","ETHUSD",1737508725635,3.02602055,3346.0,3345.3,0.73459481]
["bitfinex","ETHUSD",1737508725784,2.98883,3345.8,3345.3,0.73459481]
["bitfinex","ETHUSD",1737508725985,3.02602055,3346.0,3345.3,0.73459481]
["bitfinex","ETHUSD",1737508726481,3.02602055,3346.0,3345.3,3.72379481]
["bitfinex","ETHUSD",1737508727842,2.9888,3345.9,3345.1,3.76164]
["bitfinex","ETHUSD",1737508728132,2.9888,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1737508728308,2.9888,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737508728706,2.72253903,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1737508729048,3.02601179,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1737508729386,3.02601179,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737508729844,0.7611,3346.3,3345.7,0.7722]
["bitfinex","ETHUSD",1737508730049,5.71083903,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737508730249,3.02572692,3346.3,3345.7,0.7722]
["bitfinex","ETHUSD",1737508730524,2.98848,3346.2,3345.7,0.7722]
["bitfinex","ETHUSD",1737508730683,0.03735871,3346.1,3345.7,0.7722]
["bitfinex","ETHUSD",1737508730881,6.50961774,3346.1,3345.3,3.76138]
["bitfinex","ETHUSD",1737508731189,2.72253903,3345.8,3345.0,0.7722]
["bitfinex","ETHUSD",1737508731523,2.98879,3345.9,3345.1,0.01845188]
["bitfinex","ETHUSD",1737508731823,3.02619383,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1737508732209,2.98883,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1737508732524,3.02632384,3345.7,3345.0,3.76165]
["bitfinex","ETHUSD",1737508732720,5.71168903,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737508732912,3.02657602,3345.4,3344.8,3.76189]
["bitfinex","ETHUSD",1737508733129,0.03736602,3345.4,3344.8,3.76189]
["bitfinex","ETHUSD",1737508733441,3.026376,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737508734018,0.037366,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737508734190,0.037366,3345.6,3344.8,0.7722]
["bitfinex","ETHUSD",1737508734191,2.72253903,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737508736341,2.72253903,3345.8,3345.1,3.365547]
["bitfinex","ETHUSD",1737508736624,5.71135903,3345.8,3345.1,3.365547]
["bitfinex","ETHUSD",1737508736942,5.71135903,3345.8,3345.1,3.38399902]
["bitfinex","ETHUSD",1737508738224,6.47219903,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1737508738398,2.98729,3347.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737508738399,3.49743903,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737508738598,2.98839,3346.3,3345.4,4.0896369]
["bitfinex","ETHUSD",1737508738788,2.98839,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1737508739709,0.7749,3346.4,3345.6,0.01843824]
["bitfinex","ETHUSD",1737508740009,3.0,3346.9,3345.6,0.01843824]
["bitfinex","ETHUSD",1737508740010,2.72253903,3346.9,3346.3,2.9883]
["bitfinex","ETHUSD",1737508740212,2.72253903,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1737508740524,2.98775,3347.0,3346.5,0.7621]
["bitfinex","ETHUSD",1737508741788,5.74772758,3346.9,3346.2,0.7621]
["bitfinex","ETHUSD",1737508741990,2.98812,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1737508742184,2.98812,3346.6,3345.9,0.7621]
["bitfinex","ETHUSD",1737508742185,2.9883,3346.4,3345.9,0.7621]
["bitfinex","ETHUSD",1737508742419,3.7626,3347.1,3346.1,2.98849]
["bitfinex","ETHUSD",1737508742420,2.98793,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1737508742846,3.02528245,3346.8,3346.1,3.42508214]
["bitfinex","ETHUSD",1737508743106,2.98793,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1737508743303,2.72253903,3346.9,3346.5,0.7621]
["bitfinex","ETHUSD",1737508743517,5.88245923,3347.2,3346.5,3.76871275]
["bitfinex","ETHUSD",1737508743712,0.03734859,3347.1,3346.5,3.75029]
["bitfinex","ETHUSD",1737508743919,2.98766,3347.1,3346.5,3.75029]
["bitfinex","ETHUSD",1737508744114,2.98775,3347.0,3346.5,0.7621]
["bitfinex","ETHUSD",1737508744316,2.72253903,3346.9,3346.5,0.7621]
["bitfinex","ETHUSD",1737508744521,2.72253903,3346.9,3346.1,6.41363214]
["bitfinex","ETHUSD",1737508744522,3.02526973,3346.8,3346.1,0.7621]
["bitfinex","ETHUSD",1737508744706,2.98773,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737508745033,2.89485923,3347.2,3346.6,0.7621]
["bitfinex","ETHUSD",1737508745346,0.1723202,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1737508746291,5.88242923,3347.2,3346.6,0.7621]
["bitfinex","ETHUSD",1737508746612,0.59197742,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1737508746819,2.98775,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1737508747206,2.89485923,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1737508747525,0.1723202,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737508748107,0.1723202,3347.2,3347.0,0.78051117]
["bitfinex","ETHUSD",1737508748424,0.1723202,3347.2,3347.0,3.76817117]
["bitfinex","ETHUSD",1737508748631,0.1723202,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737508748825,0.1723202,3347.2,3347.0,1.45610829]
["bitfinex","ETHUSD",1737508750542,0.1723202,3347.2,3347.0,1.43769712]
["bitfinex","ETHUSD",1737508750705,0.1723202,3347.2,3346.5,0.60646279]
["bitfinex","ETHUSD",1737508750706,5.71025903,3347.1,3346.5,0.60646279]
["bitfinex","ETHUSD",1737508750902,0.1723202,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1737508751115,0.1723202,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1737508751315,0.1723202,3347.2,3347.0,0.7621]
["bitfinex","ETHUSD",1737508752646,0.1723202,3347.2,3346.7,1.1996044]
["bitfinex","ETHUSD",1737508752941,0.1723202,3347.2,3346.7,0.7621]
["bitfinex","ETHUSD",1737508753322,2.98767,3347.1,3346.4,0.7621]
["bitfinex","ETHUSD",1737508753523,2.98791,3346.9,3346.4,0.7621]
["bitfinex","ETHUSD",1737508753703,2.75988791,3347.0,3346.4,0.7621]
["bitfinex","ETHUSD",1737508753904,2.98767,3347.1,3346.4,3.75038]
["bitfinex","ETHUSD",1737508754105,3.02501886,3347.1,3346.4,0.7621]
["bitfinex","ETHUSD",1737508754352,2.98789,3346.9,3346.1,0.7621]
["bitfinex","ETHUSD",1737508754508,0.0373512,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1737508754862,0.1723202,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1737508755408,0.1723202,3347.2,3347.0,0.7621]
["bitfinex","ETHUSD",1737508755623,0.1723202,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737508755854,0.1723202,3347.2,3347.1,4.51203599]
["bitfinex","ETHUSD",1737508756056,0.1723202,3347.2,3347.1,5.27413599]
["bitfinex","ETHUSD",1737508756210,0.1723202,3347.2,3347.1,5.28913599]
["bitfinex","ETHUSD",1737508756415,9.48e-06,3347.2,3347.1,8.47913599]
["bitfinex","ETHUSD",1737508756937,9.48e-06,3347.2,3347.1,8.47163599]
["bitfinex","ETHUSD",1737508757107,9.48e-06,3347.2,3347.1,8.28163599]
["bitfinex","ETHUSD",1737508757707,9.48e-06,3347.2,3347.1,8.45768503]
["bitfinex","ETHUSD",1737508758319,9.48e-06,3347.2,3347.1,8.46518503]
["bitfinex","ETHUSD",1737508758810,0.7749,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1737508759011,0.7749,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1737508759559,3.76088,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1737508760867,0.7249,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1737508761029,3.4945741,3349.6,3348.6,0.01838089]
["bitfinex","ETHUSD",1737508761214,3.4945741,3349.6,3348.7,3.28663809]
["bitfinex","ETHUSD",1737508761559,2.98561,3349.4,3348.7,3.28663809]
["bitfinex","ETHUSD",1737508761730,2.98561,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1737508762343,2.98571,3349.3,3348.7,0.30047809]
["bitfinex","ETHUSD",1737508762549,3.02318433,3349.2,3348.7,0.30047809]
["bitfinex","ETHUSD",1737508762752,2.9858,3349.2,3348.6,0.7621]
["bitfinex","ETHUSD",1737508762916,3.02295436,3349.4,3348.6,0.7621]
["bitfinex","ETHUSD",1737508763248,6.4798141,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1737508763450,6.4798141,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1737508763451,2.98524,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1737508763611,2.98524,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1737508763812,2.98508,3350.0,3349.1,0.01836071]
["bitfinex","ETHUSD",1737508764012,3.79041555,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1737508764253,6.77547555,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1737508764410,6.77547555,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1737508764411,2.98509,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1737508764618,2.98526,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1737508765036,2.98526,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1737508765037,2.98526,3349.8,3349.0,0.55]
["bitfinex","ETHUSD",1737508765230,2.98526,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1737508765457,2.98526,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1737508765458,0.03731565,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1737508765775,2.98531,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737508766252,3.4945741,3349.9,3349.2,0.01836166]
["bitfinex","ETHUSD",1737508766419,3.4945741,3349.9,3349.2,3.00411166]
["bitfinex","ETHUSD",1737508766626,2.98508,3350.0,3349.3,3.79183]
["bitfinex","ETHUSD",1737508766854,3.1569402,3350.6,3349.4,0.56835388]
["bitfinex","ETHUSD",1737508766855,0.7531,3350.5,3349.4,0.56835388]
["bitfinex","ETHUSD",1737508767076,0.1723202,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1737508767370,0.1723202,3350.6,3350.2,3.0032334]
["bitfinex","ETHUSD",1737508767667,0.1723202,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1737508767887,0.1723202,3350.6,3350.1,0.01834]
["bitfinex","ETHUSD",1737508768174,0.61431963,3350.6,3350.0,3.79127]
["bitfinex","ETHUSD",1737508768639,3.59885963,3350.6,3350.0,3.79127]
["bitfinex","ETHUSD",1737508768838,2.98465,3350.5,3350.0,0.8062]
["bitfinex","ETHUSD",1737508769067,2.9848,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1737508769272,2.9848,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1737508769622,0.7531,3353.4,3351.5,2.99123]
["bitfinex","ETHUSD",1737508769940,2.98215,3353.3,3351.9,3.8062]
["bitfinex","ETHUSD",1737508770271,3.4945741,3353.2,3351.9,0.8062]
["bitfinex","ETHUSD",1737508770478,2.98243,3353.0,3351.9,0.8062]
["bitfinex","ETHUSD",1737508770778,2.98294,3352.4,3351.5,0.8062]
["bitfinex","ETHUSD",1737508770958,0.33558595,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1737508771324,2.98258,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1737508771523,0.03728797,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1737508771851,2.98279,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1737508772053,0.03728831,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1737508772438,3.02019831,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1737508772644,0.60028683,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1737508773061,3.02039834,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737508773401,3.02039834,3352.3,3351.5,0.8062]
["bitfinex","ETHUSD",1737508774206,2.98317,3352.2,3351.5,0.8062]
["bitfinex","ETHUSD",1737508774402,2.9832,3352.1,3351.5,0.8062]
["bitfinex","ETHUSD",1737508774572,2.98364,3351.7,3351.1,0.8062]
["bitfinex","ETHUSD",1737508774779,0.66038852,3352.1,3351.1,0.8062]
["bitfinex","ETHUSD",1737508774780,2.98376,3351.5,3351.1,0.8062]
["bitfinex","ETHUSD",1737508775884,2.98376,3351.5,3350.7,0.8062]
["bitfinex","ETHUSD",1737508776068,2.98382,3351.4,3350.7,0.8062]
["bitfinex","ETHUSD",1737508776269,3.282302,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1737508776721,3.282302,3351.3,3350.5,3.53455]
["bitfinex","ETHUSD",1737508776722,0.298382,3351.3,3350.5,3.53455]
["bitfinex","ETHUSD",1737508776910,2.98401,3351.2,3350.5,3.53455]
["bitfinex","ETHUSD",1737508777211,2.9842,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1737508777505,0.298382,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1737508777715,1.74040518,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1737508777899,2.984,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1737508778065,2.984,3351.2,3350.4,0.8062]
["bitfinex","ETHUSD",1737508778066,0.7531,3351.4,3350.4,0.8062]
["bitfinex","ETHUSD",1737508778267,2.98462,3350.5,3350.4,0.8062]
["bitfinex","ETHUSD",1737508778470,2.98427,3350.9,3349.8,0.7845]
["bitfinex","ETHUSD",1737508778695,2.98496,3350.2,3349.8,0.7845]
["bitfinex","ETHUSD",1737508779109,0.30215763,3350.8,3349.8,0.7845]
["bitfinex","ETHUSD",1737508779280,2.98516,3349.9,3349.8,0.7845]
["bitfinex","ETHUSD",1737508779785,2.98516,3349.9,3349.3,0.792]
["bitfinex","ETHUSD",1737508780552,2.98544,3349.6,3349.3,0.792]
["bitfinex","ETHUSD",1737508780858,2.98544,3349.6,3349.3,0.7845]
["bitfinex","ETHUSD",1737508781149,2.98544,3349.6,3349.4,0.5575]
["bitfinex","ETHUSD",1737508782055,2.9856,3349.4,3348.9,1.37430465]
["bitfinex","ETHUSD",1737508782258,2.9856,3349.4,3349.0,0.43605247]
["bitfinex","ETHUSD",1737508782445,2.9856,3349.4,3349.1,0.5575]
["bitfinex","ETHUSD",1737508782641,0.03731922,3350.0,3349.1,0.0075]
["bitfinex","ETHUSD",1737508782642,2.98571,3349.3,3349.1,0.0075]
["bitfinex","ETHUSD",1737508782841,2.98587,3349.2,3349.0,0.0075]
["bitfinex","ETHUSD",1737508783045,0.84601982,3349.8,3348.3,2.98655]
["bitfinex","ETHUSD",1737508783046,2.98589,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1737508783252,2.98589,3349.1,3348.5,0.565]
["bitfinex","ETHUSD",1737508783436,2.98609,3348.9,3348.5,0.565]
["bitfinex","ETHUSD",1737508783762,0.03732403,3349.5,3348.5,0.0075]
["bitfinex","ETHUSD",1737508783961,2.98632,3348.6,3348.0,0.565]
["bitfinex","ETHUSD",1737508784117,2.98632,3348.6,3348.2,0.565]
["bitfinex","ETHUSD",1737508784531,2.98625,3348.7,3348.2,0.565]
["bitfinex","ETHUSD",1737508784732,2.98649,3348.5,3348.2,0.0075]
["bitfinex","ETHUSD",1737508784926,2.98649,3348.5,3347.8,0.7551]
["bitfinex","ETHUSD",1737508785127,2.98664,3348.3,3347.9,0.015]
["bitfinex","ETHUSD",1737508785367,2.98649,3348.5,3347.9,0.015]
["bitfinex","ETHUSD",1737508785668,2.98649,3348.5,3348.1,0.0075]
["bitfinex","ETHUSD",1737508786370,2.9865,3348.4,3348.2,0.0075]
["bitfinex","ETHUSD",1737508787072,2.9865,3348.4,3348.2,0.5575]
["bitfinex","ETHUSD",1737508787254,2.9865,3348.4,3348.0,0.015]
["bitfinex","ETHUSD",1737508789468,2.98676,3348.1,3348.0,0.015]
["bitfinex","ETHUSD",1737508790177,2.98663,3348.3,3348.0,0.015]
["bitfinex","ETHUSD",1737508791989,2.9865,3348.4,3348.0,0.015]
["bitfinex","ETHUSD",1737508792161,2.9867,3348.2,3347.4,0.7551]
["bitfinex","ETHUSD",1737508792356,2.98711,3347.8,3347.4,1.5255586]
["bitfinex","ETHUSD",1737508792549,2.98711,3347.8,3347.4,0.7551]
["bitfinex","ETHUSD",1737508793508,2.98713,3347.7,3347.5,0.565]
["bitfinex","ETHUSD",1737508794484,3.02400767,3348.3,3347.5,3.565]
["bitfinex","ETHUSD",1737508794685,2.98642,3348.5,3348.0,0.565]
["bitfinex","ETHUSD",1737508794870,2.98642,3348.5,3348.2,0.015]
["bitfinex","ETHUSD",1737508795076,3.78011,3348.8,3348.2,0.565]
["bitfinex","ETHUSD",1737508795286,2.98634,3348.6,3348.2,0.565]
["bitfinex","ETHUSD",1737508795586,0.7939,3349.1,3348.2,0.99813378]
["bitfinex","ETHUSD",1737508795749,2.98614,3348.9,3348.4,0.015]
["bitfinex","ETHUSD",1737508795950,2.98614,3348.9,3348.4,0.565]
["bitfinex","ETHUSD",1737508796485,2.98638,3348.6,3348.4,0.015]
["bitfinex","ETHUSD",1737508797786,2.9862,3348.8,3348.4,0.015]
["bitfinex","ETHUSD",1737508797958,2.9859,3349.1,3348.6,0.015]
["bitfinex","ETHUSD",1737508798146,2.9859,3349.1,3348.8,0.565]
["bitfinex","ETHUSD",1737508799184,2.98598,3349.0,3348.8,0.565]
["bitfinex","ETHUSD",1737508799399,2.98584,3349.2,3348.8,0.015]
["bitfinex","ETHUSD",1737508799549,2.98589,3349.1,3348.8,0.015]
["bitfinex","ETHUSD",1737508800397,2.98597,3349.0,3348.8,0.015]
["bitfinex","ETHUSD",1737508801378,2.98578,3349.2,3348.8,0.015]
["bitfinex","ETHUSD",1737508801587,2.98588,3349.1,3348.8,0.015]
["bitfinex","ETHUSD",1737508802456,2.98597,3349.0,3348.8,0.015]
["bitfinex","ETHUSD",1737508802866,2.98605,3348.9,3348.8,0.015]
["bitfinex","ETHUSD",1737508803198,2.98597,3349.0,3348.8,0.015]
["bitfinex","ETHUSD",1737508803357,2.98605,3348.9,3348.8,0.015]
["bitfinex","ETHUSD",1737508803558,2.98593,3349.1,3348.8,0.015]
["bitfinex","ETHUSD",1737508803781,2.98605,3348.9,3348.8,0.565]
["bitfinex","ETHUSD",1737508803957,2.98605,3348.9,3348.8,0.015]
["bitfinex","ETHUSD",1737508807860,0.7939,3348.8,3348.0,0.7611]
["bitfinex","ETHUSD",1737508808200,0.7939,3348.8,3347.8,0.015]
["bitfinex","ETHUSD",1737508808201,3.4945741,3348.5,3347.8,0.015]
["bitfinex","ETHUSD",1737508808414,0.7939,3348.8,3347.8,0.015]
["bitfinex","ETHUSD",1737508808415,2.9865,3348.4,3347.8,0.03339116]
["bitfinex","ETHUSD",1737508808705,2.98617,3348.8,3348.2,3.55161]
["bitfinex","ETHUSD",1737508809001,2.9861,3348.9,3348.4,0.565]
["bitfinex","ETHUSD",1737508809203,2.98581,3349.2,3348.6,0.015]
["bitfinex","ETHUSD",1737508809509,2.98553,3349.5,3348.8,0.565]
["bitfinex","ETHUSD",1737508809672,2.98576,3349.3,3348.8,0.565]
["bitfinex","ETHUSD",1737508810311,2.98596,3349.0,3348.8,0.565]
["bitfinex","ETHUSD",1737508810806,2.98605,3348.9,3348.8,0.015]
["bitfinex","ETHUSD",1737508811314,2.98605,3348.9,3348.8,0.565]
["bitfinex","ETHUSD",1737508811910,2.98605,3348.9,3348.8,0.015]
["bitfinex","ETHUSD",1737508812202,3.02337689,3348.9,3348.8,0.19102885]
["bitfinex","ETHUSD",1737508813007,4.04840699,3348.9,3348.8,0.18352885]
["bitfinex","ETHUSD",1737508813191,2.98662,3348.3,3347.9,0.7992]
["bitfinex","ETHUSD",1737508813380,2.98662,3348.3,3348.0,0.565]
["bitfinex","ETHUSD",1737508814075,2.98676,3348.1,3348.0,0.015]
["bitfinex","ETHUSD",1737508817929,2.98657,3348.4,3348.0,0.015]
["bitfinex","ETHUSD",1737508818118,2.98657,3348.4,3348.3,0.0075]
["bitfinex","ETHUSD",1737508818430,2.98633,3348.6,3348.3,0.0075]
["bitfinex","ETHUSD",1737508818616,2.98617,3348.8,3348.3,0.0075]
["bitfinex","ETHUSD",1737508819494,2.98624,3348.7,3348.3,0.0075]
["bitfinex","ETHUSD",1737508819691,2.98632,3348.6,3348.5,0.0075]
["bitfinex","ETHUSD",1737508820233,2.98659,3348.3,3347.9,0.7992]
["bitfinex","ETHUSD",1737508820420,2.98659,3348.3,3348.0,0.565]
["bitfinex","ETHUSD",1737508821728,2.98642,3348.5,3348.0,0.565]
["bitfinex","ETHUSD",1737508822026,2.98633,3348.6,3348.0,3.57016833]
["bitfinex","ETHUSD",1737508822236,2.98633,3348.6,3348.2,0.565]
["bitfinex","ETHUSD",1737508822397,2.98626,3348.7,3348.2,0.58338834]
["bitfinex","ETHUSD",1737508822598,2.98593,3349.1,3348.4,3.55148]
["bitfinex","ETHUSD",1737508822840,2.98593,3349.1,3348.6,0.565]
["bitfinex","ETHUSD",1737508823063,2.98581,3349.2,3348.6,0.565]
["bitfinex","ETHUSD",1737508823202,2.98541,3349.7,3349.0,0.565]
["bitfinex","ETHUSD",1737508823550,0.8262,3349.8,3349.0,0.565]
["bitfinex","ETHUSD",1737508823551,2.98501,3350.1,3349.3,0.015]
["bitfinex","ETHUSD",1737508823853,2.98501,3350.1,3349.5,0.565]
["bitfinex","ETHUSD",1737508823996,2.98501,3350.1,3349.5,0.58335548]
["bitfinex","ETHUSD",1737508824730,2.98509,3350.0,3349.5,0.58335548]
["bitfinex","ETHUSD",1737508824899,2.98509,3350.0,3349.5,1.02017003]
["bitfinex","ETHUSD",1737508825096,2.98465,3350.5,3349.5,4.00568003]
["bitfinex","ETHUSD",1737508825406,2.98465,3350.5,3349.7,0.565]
["bitfinex","ETHUSD",1737508825627,2.98465,3350.5,3349.9,0.565]
["bitfinex","ETHUSD",1737508826243,2.98482,3350.3,3349.9,0.565]
["bitfinex","ETHUSD",1737508826742,3.81054,3350.9,3350.3,0.015]
["bitfinex","ETHUSD",1737508826948,2.98437,3350.8,3350.3,0.58333892]
["bitfinex","ETHUSD",1737508827130,2.98471,3350.4,3350.3,0.015]
["bitfinex","ETHUSD",1737508827329,3.6699488,3350.4,3350.3,0.015]
["bitfinex","ETHUSD",1737508827754,0.6852388,3350.4,3349.6,0.7992]
["bitfinex","ETHUSD",1737508827957,2.98554,3349.5,3349.0,0.7992]
["bitfinex","ETHUSD",1737508828159,2.98554,3349.5,3349.1,0.015]
["bitfinex","ETHUSD",1737508828334,2.98561,3349.4,3349.1,0.015]
["bitfinex","ETHUSD",1737508828739,2.98553,3349.5,3349.1,0.015]
["bitfinex","ETHUSD",1737508828970,2.98553,3349.5,3349.1,0.565]
["bitfinex","ETHUSD",1737508830089,2.98568,3349.4,3349.1,0.565]
["bitfinex","ETHUSD",1737508831489,2.98544,3349.6,3349.1,0.565]
["bitfinex","ETHUSD",1737508831646,2.98554,3349.5,3349.1,0.565]
["bitfinex","ETHUSD",1737508832049,2.98569,3349.4,3349.1,0.565]
["bitfinex","ETHUSD",1737508833354,2.98578,3349.2,3349.1,0.015]
["bitfinex","ETHUSD",1737508833893,3.02310492,3349.2,3349.1,0.015]
["bitfinex","ETHUSD",1737508834074,2.98578,3349.2,3349.1,0.015]
["bitfinex","ETHUSD",1737508834888,2.98558,3349.5,3349.1,0.015]
["bitfinex","ETHUSD",1737508835682,2.98558,3349.5,3349.3,0.565]
["bitfinex","ETHUSD",1737508836089,6.4799141,3349.7,3349.3,0.565]
["bitfinex","ETHUSD",1737508836300,2.98534,3349.7,3349.3,0.565]
["bitfinex","ETHUSD",1737508837167,2.98499,3350.1,3349.3,1.02020645]
["bitfinex","ETHUSD",1737508837361,3.8262,3350.4,3349.5,0.55]
["bitfinex","ETHUSD",1737508837568,2.98498,3350.1,3349.8,0.015]
["bitfinex","ETHUSD",1737508837766,0.8262,3350.4,3349.8,0.015]
["bitfinex","ETHUSD",1737508837767,2.98509,3350.0,3349.8,0.015]
["bitfinex","ETHUSD",1737508838266,2.98495,3350.2,3349.8,0.015]
["bitfinex","ETHUSD",1737508838465,2.98482,3350.3,3349.8,0.015]
["bitfinex","ETHUSD",1737508838786,2.98506,3350.1,3349.8,0.015]
["bitfinex","ETHUSD",1737508840094,2.98509,3350.0,3349.8,0.015]
["bitfinex","ETHUSD",1737508840277,2.98516,3349.9,3349.8,0.015]
["bitfinex","ETHUSD",1737508841296,2.98516,3349.9,3349.4,0.565]
["bitfinex","ETHUSD",1737508841484,3.02238452,3350.0,3349.4,0.565]
["bitfinex","ETHUSD",1737508841684,2.98507,3350.0,3349.4,0.58335623]
["bitfinex","ETHUSD",1737508841897,3.02238556,3350.0,3349.4,0.565]
["bitfinex","ETHUSD",1737508842523,2.98526,3349.8,3349.4,0.565]
["bitfinex","ETHUSD",1737508843019,2.98552,3349.5,3349.4,0.015]
["bitfinex","ETHUSD",1737508843317,2.98535,3349.7,3349.4,0.565]
["bitfinex","ETHUSD",1737508843522,3.02277869,3349.6,3349.4,0.565]
["bitfinex","ETHUSD",1737508843683,2.98552,3349.5,3349.4,0.015]
["bitfinex","ETHUSD",1737508845021,3.02278288,3349.6,3348.4,2.98647]
["bitfinex","ETHUSD",1737508845180,3.4945741,3349.3,3348.5,0.8222]
["bitfinex","ETHUSD",1737508845391,0.03732583,3349.2,3348.5,0.8222]
["bitfinex","ETHUSD",1737508845584,2.98609,3348.9,3348.6,0.565]
["bitfinex","ETHUSD",1737508845885,2.98609,3348.9,3348.6,0.015]
["bitfinex","ETHUSD",1737508846094,2.98622,3348.8,3348.6,0.015]
["bitfinex","ETHUSD",1737508846385,3.02355769,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508846896,4.05132287,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508847095,2.98622,3348.8,3348.6,0.015]
["bitfinex","ETHUSD",1737508847329,2.98623,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508847624,3.0235614,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508850837,2.98587,3349.1,3348.6,0.015]
["bitfinex","ETHUSD",1737508851045,2.98622,3348.8,3348.6,0.015]
["bitfinex","ETHUSD",1737508851249,2.98623,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508851558,2.98622,3348.8,3348.6,0.015]
["bitfinex","ETHUSD",1737508851896,2.98623,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508852101,2.98622,3348.8,3348.6,0.015]
["bitfinex","ETHUSD",1737508852317,2.98623,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508852738,3.02355862,3348.7,3348.6,0.015]
["bitfinex","ETHUSD",1737508852915,2.98667,3348.2,3348.1,0.8222]
["bitfinex","ETHUSD",1737508853147,2.98667,3348.2,3347.7,0.8123]
["bitfinex","ETHUSD",1737508854041,2.98667,3348.2,3347.8,0.015]
["bitfinex","ETHUSD",1737508854406,2.98679,3348.1,3347.8,0.015]
["bitfinex","ETHUSD",1737508855341,2.98667,3348.2,3347.8,0.565]
["bitfinex","ETHUSD",1737508855504,2.98694,3347.9,3347.8,0.565]
["bitfinex","ETHUSD",1737508855728,2.98694,3347.9,3347.8,0.015]
["bitfinex","ETHUSD",1737508855919,3.02427922,3347.9,3347.8,0.015]
["bitfinex","ETHUSD",1737508856961,2.98694,3347.9,3347.8,0.015]
["bitfinex","ETHUSD",1737508861231,2.98728,3347.6,3347.1,0.8123]
["bitfinex","ETHUSD",1737508861553,1.32775333,3347.9,3347.1,0.8123]
["bitfinex","ETHUSD",1737508861554,3.02470378,3347.5,3347.1,0.8123]
["bitfinex","ETHUSD",1737508861756,2.98739,3347.4,3347.2,0.565]
["bitfinex","ETHUSD",1737508862230,3.02482378,3347.3,3347.2,0.565]
["bitfinex","ETHUSD",1737508862573,3.02482378,3347.3,3347.2,0.015]
["bitfinex","ETHUSD",1737508865229,3.97995568,3347.3,3347.2,0.015]
["bitfinex","ETHUSD",1737508865683,5.70289525,3347.5,3347.2,0.015]
["bitfinex","ETHUSD",1737508865845,2.98748,3347.3,3347.2,0.015]
["bitfinex","ETHUSD",1737508867263,2.9881,3346.6,3346.2,0.7703]
["bitfinex","ETHUSD",1737508867472,0.8236,3347.3,3345.7,0.7703]
["bitfinex","ETHUSD",1737508867473,2.98845,3346.3,3345.7,0.7703]
["bitfinex","ETHUSD",1737508867652,2.71553525,3346.1,3345.7,0.7703]
["bitfinex","ETHUSD",1737508867853,2.71553525,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1737508868049,5.70436525,3345.8,3345.1,0.7703]
["bitfinex","ETHUSD",1737508868266,0.03736269,3345.7,3345.1,3.75972]
["bitfinex","ETHUSD",1737508868598,3.02635269,3345.7,3345.3,0.565]
["bitfinex","ETHUSD",1737508868968,3.02635269,3345.7,3345.3,0.015]
["bitfinex","ETHUSD",1737508869167,2.71553525,3345.5,3345.3,0.015]
["bitfinex","ETHUSD",1737508869504,2.75290083,3345.5,3345.3,0.015]
["bitfinex","ETHUSD",1737508869696,2.98917,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737508869894,3.02653772,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737508870297,3.02653772,3345.4,3344.8,0.7703]
["bitfinex","ETHUSD",1737508870298,2.9894,3345.2,3344.8,0.7703]
["bitfinex","ETHUSD",1737508870467,2.98917,3345.4,3344.8,0.7703]
["bitfinex","ETHUSD",1737508870667,2.98928,3345.3,3344.9,0.565]
["bitfinex","ETHUSD",1737508870871,2.98919,3345.4,3344.9,0.015]
["bitfinex","ETHUSD",1737508871691,0.03737029,3345.3,3344.9,0.565]
["bitfinex","ETHUSD",1737508871851,0.8236,3346.0,3344.9,1.32762802]
["bitfinex","ETHUSD",1737508871852,2.98882,3345.8,3344.9,1.32762802]
["bitfinex","ETHUSD",1737508872054,2.98882,3345.8,3345.3,1.3353]
["bitfinex","ETHUSD",1737508873054,2.98848,3346.2,3345.6,0.565]
["bitfinex","ETHUSD",1737508873281,3.02593004,3346.1,3345.6,0.565]
["bitfinex","ETHUSD",1737508873468,3.50138629,3345.9,3345.6,0.015]
["bitfinex","ETHUSD",1737508873871,7.31336629,3346.3,3345.6,0.565]
["bitfinex","ETHUSD",1737508874196,7.31336629,3346.3,3345.6,3.55397]
["bitfinex","ETHUSD",1737508874363,3.02583037,3346.2,3345.4,3.55413]
["bitfinex","ETHUSD",1737508874567,3.02583037,3346.2,3345.6,0.565]
["bitfinex","ETHUSD",1737508874900,3.02583037,3346.2,3345.8,0.015]
["bitfinex","ETHUSD",1737508875401,0.03736037,3346.2,3345.9,0.7853]
["bitfinex","ETHUSD",1737508875576,6.48947629,3346.7,3346.1,0.0075]
["bitfinex","ETHUSD",1737508875577,2.9882,3346.5,3346.1,0.0075]
["bitfinex","ETHUSD",1737508875778,0.03735686,3346.4,3346.1,0.0075]
["bitfinex","ETHUSD",1737508876292,6.48947629,3346.7,3346.1,0.0075]
["bitfinex","ETHUSD",1737508876488,2.98816,3346.6,3346.1,0.0075]
["bitfinex","ETHUSD",1737508876703,3.02562689,3346.5,3346.1,0.0075]
["bitfinex","ETHUSD",1737508878235,0.03735689,3346.5,3346.1,0.0075]
["bitfinex","ETHUSD",1737508878369,2.98828,3346.4,3346.1,0.0075]
["bitfinex","ETHUSD",1737508878702,2.98816,3346.6,3346.1,0.0075]
["bitfinex","ETHUSD",1737508878903,2.988,3346.8,3346.1,0.015]
["bitfinex","ETHUSD",1737508879104,2.98802,3346.7,3346.3,0.015]
["bitfinex","ETHUSD",1737508880006,2.98809,3346.7,3346.3,0.015]
["bitfinex","ETHUSD",1737508880204,0.03735531,3346.6,3346.3,0.015]
["bitfinex","ETHUSD",1737508880596,2.98827,3346.5,3346.3,0.015]
["bitfinex","ETHUSD",1737508880771,0.03735533,3346.4,3346.0,0.565]
["bitfinex","ETHUSD",1737508880966,0.03735533,3346.6,3346.0,1.05695521]
["bitfinex","ETHUSD",1737508881165,2.98821,3346.5,3346.0,1.05695521]
["bitfinex","ETHUSD",1737508881369,0.0373553,3346.4,3346.0,1.05695521]
["bitfinex","ETHUSD",1737508881863,0.03735532,3346.3,3346.0,0.565]
["bitfinex","ETHUSD",1737508882083,2.98855,3346.1,3345.6,0.7703]
["bitfinex","ETHUSD",1737508882335,2.9887,3346.0,3345.6,0.7703]
["bitfinex","ETHUSD",1737508882629,2.98915,3345.5,3345.2,0.8119]
["bitfinex","ETHUSD",1737508882810,0.03736595,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737508883018,2.98915,3345.5,3345.3,0.015]
["bitfinex","ETHUSD",1737508884034,2.98915,3345.5,3345.3,0.565]
["bitfinex","ETHUSD",1737508884331,2.989,3345.6,3345.3,0.565]
["bitfinex","ETHUSD",1737508884511,2.98891,3345.7,3345.3,0.565]
["bitfinex","ETHUSD",1737508885796,2.98917,3345.4,3345.3,0.565]
["bitfinex","ETHUSD",1737508885940,6.49055629,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737508886307,2.98943,3345.2,3344.8,0.7951]
["bitfinex","ETHUSD",1737508886506,2.98943,3345.2,3344.9,0.015]
["bitfinex","ETHUSD",1737508886707,0.03737138,3345.1,3344.9,0.015]
["bitfinex","ETHUSD",1737508887056,2.98943,3345.2,3344.9,0.015]
["bitfinex","ETHUSD",1737508887255,0.03737139,3345.1,3344.9,0.565]
["bitfinex","ETHUSD",1737508887759,2.98943,3345.2,3344.9,0.565]
["bitfinex","ETHUSD",1737508888253,0.03737109,3345.1,3344.9,0.565]
["bitfinex","ETHUSD",1737508889061,2.98953,3345.0,3344.9,0.015]
["bitfinex","ETHUSD",1737508889267,6.52829028,3345.0,3344.9,0.015]
["bitfinex","ETHUSD",1737508889562,2.98972,3344.8,3344.4,0.0075]
["bitfinex","ETHUSD",1737508889766,0.03737443,3344.7,3344.4,0.0075]
["bitfinex","ETHUSD",1737508890668,0.03737443,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737508890970,3.02717443,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737508891465,4.0617905,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737508891668,2.98998,3344.5,3344.4,0.17582026]
["bitfinex","ETHUSD",1737508891971,2.99043,3344.0,3343.3,0.7951]
["bitfinex","ETHUSD",1737508892130,2.72129889,3343.8,3343.3,0.7951]
["bitfinex","ETHUSD",1737508892467,2.99078,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737508892771,2.72129889,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737508893307,0.03739127,3343.4,3343.1,0.015]
["bitfinex","ETHUSD",1737508893429,0.03739127,3343.4,3343.1,0.19083513]
["bitfinex","ETHUSD",1737508893968,0.03739127,3343.4,3343.3,0.015]
["bitfinex","ETHUSD",1737508894269,0.03739127,3343.4,3343.1,0.17583513]
["bitfinex","ETHUSD",1737508894270,2.99108,3343.3,3343.1,0.17583513]
["bitfinex","ETHUSD",1737508894464,0.0373923,3343.2,3343.1,0.17583513]
["bitfinex","ETHUSD",1737508894766,3.0285323,3343.2,3343.1,0.19083513]
["bitfinex","ETHUSD",1737508894927,0.0373923,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508895252,3.0285323,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508895459,4.06378501,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508898077,1.03525271,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508898501,1.05413529,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508899363,4.04527529,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508901980,2.99114,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508902290,3.01002258,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508904068,2.99114,3343.2,3343.1,0.0075]
["bitfinex","ETHUSD",1737508904283,2.9908,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1737508904489,2.86,3343.3,3343.2,0.8066]
["bitfinex","ETHUSD",1737508904701,2.9908,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737508905008,3.50513476,3343.7,3343.4,0.015]
["bitfinex","ETHUSD",1737508905162,3.00980258,3343.5,3343.4,0.015]
["bitfinex","ETHUSD",1737508905358,5.86980258,3343.5,3343.4,0.015]
["bitfinex","ETHUSD",1737508905559,0.01888258,3343.5,3343.4,0.015]
["bitfinex","ETHUSD",1737508905761,0.01888258,3343.6,3343.4,0.015]
["bitfinex","ETHUSD",1737508906677,0.01888258,3343.8,3343.4,0.015]
["bitfinex","ETHUSD",1737508907581,2.99053,3343.9,3343.4,0.015]
["bitfinex","ETHUSD",1737508907582,2.99053,3343.9,3343.6,0.015]
["bitfinex","ETHUSD",1737508907778,3.50513476,3343.7,3343.6,0.015]
["bitfinex","ETHUSD",1737508908333,6.49582476,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737508908494,2.9916,3342.7,3342.5,0.7916]
["bitfinex","ETHUSD",1737508908661,2.99186,3342.4,3342.2,0.7916]
["bitfinex","ETHUSD",1737508908864,0.01888258,3342.3,3342.2,0.7916]
["bitfinex","ETHUSD",1737508909184,0.01888258,3342.3,3342.2,0.7991]
["bitfinex","ETHUSD",1737508909419,3.01067258,3342.5,3342.3,0.565]
["bitfinex","ETHUSD",1737508909714,2.99169,3342.6,3342.3,0.015]
["bitfinex","ETHUSD",1737508909910,0.7655,3343.0,3342.3,0.944881]
["bitfinex","ETHUSD",1737508910211,3.50513476,3343.2,3342.3,0.565]
["bitfinex","ETHUSD",1737508910413,2.99136,3343.0,3342.5,0.565]
["bitfinex","ETHUSD",1737508910712,2.99136,3343.0,3342.8,0.0075]
["bitfinex","ETHUSD",1737508911908,3.50513476,3343.2,3342.8,0.0075]
["bitfinex","ETHUSD",1737508912686,3.52401734,3343.2,3342.8,0.0075]
["bitfinex","ETHUSD",1737508913835,3.50513476,3343.2,3342.8,0.0075]
["bitfinex","ETHUSD",1737508914128,3.52401734,3343.2,3342.8,0.0075]
["bitfinex","ETHUSD",1737508914332,2.99097,3343.4,3342.9,0.5575]
["bitfinex","ETHUSD",1737508914836,3.00993258,3343.3,3342.9,0.5575]
["bitfinex","ETHUSD",1737508915017,3.00993258,3343.3,3342.9,0.0075]
["bitfinex","ETHUSD",1737508915422,2.99105,3343.3,3342.9,0.0075]
["bitfinex","ETHUSD",1737508915623,2.99088,3343.5,3342.9,0.442318]
["bitfinex","ETHUSD",1737508915787,3.69613476,3343.6,3342.9,0.442318]
["bitfinex","ETHUSD",1737508915788,2.99096,3343.4,3342.9,0.442318]
["bitfinex","ETHUSD",1737508916135,2.99096,3343.4,3343.1,0.015]
["bitfinex","ETHUSD",1737508916483,3.00995258,3343.3,3343.1,0.015]
["bitfinex","ETHUSD",1737508916714,4.25993476,3343.2,3342.5,0.7698]
["bitfinex","ETHUSD",1737508916936,2.99161,3342.7,3342.1,3.7619]
["bitfinex","ETHUSD",1737508917094,3.01056258,3342.6,3342.2,0.565]
["bitfinex","ETHUSD",1737508917794,3.01056258,3342.6,3342.2,0.015]
["bitfinex","ETHUSD",1737508918390,3.01056258,3342.6,3342.4,0.565]
["bitfinex","ETHUSD",1737508918802,3.01056258,3342.6,3342.4,0.015]
["bitfinex","ETHUSD",1737508919008,2.99177,3342.5,3342.4,0.0075]
["bitfinex","ETHUSD",1737508919391,3.50513476,3342.8,3342.4,0.5575]
["bitfinex","ETHUSD",1737508919392,6.49669476,3342.8,3342.4,0.5575]
["bitfinex","ETHUSD",1737508919707,3.50513476,3343.2,3342.5,0.0075]
["bitfinex","ETHUSD",1737508919912,2.99133,3343.0,3342.5,0.0075]
["bitfinex","ETHUSD",1737508920309,0.192,3343.4,3342.7,0.0075]
["bitfinex","ETHUSD",1737508920534,0.01888258,3343.3,3343.1,0.565]
["bitfinex","ETHUSD",1737508920751,3.18303,3343.4,3343.1,0.565]
["bitfinex","ETHUSD",1737508920963,3.20191258,3343.4,3343.1,0.565]
["bitfinex","ETHUSD",1737508921445,2.99114,3343.2,3342.8,0.17611999]
["bitfinex","ETHUSD",1737508921614,2.99138,3343.0,3342.8,0.17611999]
["bitfinex","ETHUSD",1737508921816,0.01888258,3342.9,3342.8,0.17611999]
["bitfinex","ETHUSD",1737508922199,3.01029258,3342.9,3342.8,0.19111999]
["bitfinex","ETHUSD",1737508922598,3.01029258,3342.9,3342.8,0.015]
["bitfinex","ETHUSD",1737508923047,3.01029258,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737508923226,4.06847354,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737508923830,4.04959096,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737508924229,2.99141,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737508924543,2.99138,3343.0,3342.9,0.015]
["bitfinex","ETHUSD",1737508924742,5.85138,3343.0,3342.9,0.015]
["bitfinex","ETHUSD",1737508925238,5.87026258,3343.0,3342.9,0.015]
["bitfinex","ETHUSD",1737508925404,5.85138,3343.0,3342.9,0.015]
["bitfinex","ETHUSD",1737508925604,2.86,3343.0,3342.9,0.015]
["bitfinex","ETHUSD",1737508926145,3.50513476,3343.1,3342.9,0.015]
["bitfinex","ETHUSD",1737508926654,3.50513476,3343.5,3342.9,0.015]
["bitfinex","ETHUSD",1737508926820,3.50513476,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1737508927139,2.99084,3343.6,3343.4,0.0075]
["bitfinex","ETHUSD",1737508927352,2.86,3343.5,3343.4,0.0075]
["bitfinex","ETHUSD",1737508928112,6.49565476,3343.9,3343.4,0.0075]
["bitfinex","ETHUSD",1737508928527,6.49565476,3343.9,3343.6,0.0075]
["bitfinex","ETHUSD",1737508928730,2.86,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737508929151,3.50513476,3344.3,3343.7,0.0075]
["bitfinex","ETHUSD",1737508929307,2.99034,3344.1,3343.8,0.0075]
["bitfinex","ETHUSD",1737508930126,3.00933258,3344.0,3343.8,0.0075]
["bitfinex","ETHUSD",1737508930323,2.9906,3343.8,3342.9,0.7698]
["bitfinex","ETHUSD",1737508930609,3.00957258,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1737508930949,0.01888258,3343.8,3343.4,0.015]
["bitfinex","ETHUSD",1737508931192,2.99087,3343.5,3343.4,0.015]
["bitfinex","ETHUSD",1737508931398,0.01888258,3343.6,3343.4,0.015]
["bitfinex","ETHUSD",1737508931693,2.99043,3344.0,3343.6,0.015]
["bitfinex","ETHUSD",1737508931863,0.01888258,3344.2,3343.8,0.0075]
["bitfinex","ETHUSD",1737508932062,2.99043,3344.1,3343.8,0.0075]
["bitfinex","ETHUSD",1737508932266,2.99052,3343.9,3343.8,0.015]
["bitfinex","ETHUSD",1737508932465,6.49565476,3343.9,3343.8,0.0075]
["bitfinex","ETHUSD",1737508932851,2.99052,3343.9,3343.8,0.0075]
["bitfinex","ETHUSD",1737508933292,2.99052,3343.9,3343.5,0.5575]
["bitfinex","ETHUSD",1737508933466,3.00954258,3343.8,3343.5,0.5575]
["bitfinex","ETHUSD",1737508933763,3.00954258,3343.8,3343.6,0.0075]
["bitfinex","ETHUSD",1737508933969,3.00954258,3343.8,3343.7,0.565]
["bitfinex","ETHUSD",1737508935089,0.01888258,3343.8,3343.7,0.0075]
["bitfinex","ETHUSD",1737508935289,2.99052,3343.9,3343.7,0.0075]
["bitfinex","ETHUSD",1737508936121,2.9906,3343.8,3343.7,0.0075]
["bitfinex","ETHUSD",1737508936270,3.00948258,3343.8,3343.7,0.0075]
["bitfinex","ETHUSD",1737508938428,0.01888258,3343.8,3343.2,0.0075]
["bitfinex","ETHUSD",1737508938726,2.99101,3343.4,3343.2,0.0075]
["bitfinex","ETHUSD",1737508938875,2.99101,3343.4,3343.2,0.565]
["bitfinex","ETHUSD",1737508940031,3.52401734,3343.5,3343.2,0.565]
["bitfinex","ETHUSD",1737508940199,2.99141,3343.0,3342.4,0.7698]
["bitfinex","ETHUSD",1737508940398,3.50513476,3343.1,3342.5,3.02162685]
["bitfinex","ETHUSD",1737508940583,2.9912,3343.2,3342.6,3.55668]
["bitfinex","ETHUSD",1737508941126,0.01888258,3343.1,3342.5,3.55675]
["bitfinex","ETHUSD",1737508941332,2.99132,3343.0,3342.5,0.565]
["bitfinex","ETHUSD",1737508941632,2.99143,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737508942190,0.01888258,3343.0,3342.5,0.565]
["bitfinex","ETHUSD",1737508942489,0.01888258,3343.0,3342.5,1.296853]
["bitfinex","ETHUSD",1737508943552,0.01888258,3343.0,3342.5,4.288533]
["bitfinex","ETHUSD",1737508943730,3.50513476,3343.5,3342.9,0.015]
["bitfinex","ETHUSD",1737508943875,3.50513476,3343.9,3343.1,0.565]
["bitfinex","ETHUSD",1737508944075,0.01888258,3343.8,3343.3,0.565]
["bitfinex","ETHUSD",1737508944308,2.99071,3343.7,3343.3,0.565]
["bitfinex","ETHUSD",1737508945013,6.49566476,3343.9,3343.3,0.565]
["bitfinex","ETHUSD",1737508945225,0.191,3344.0,3343.5,0.565]
["bitfinex","ETHUSD",1737508945740,2.99036,3344.1,3343.5,0.565]
["bitfinex","ETHUSD",1737508946306,3.00923258,3344.1,3343.5,4.31086911]
["bitfinex","ETHUSD",1737508946523,2.99035,3344.1,3343.7,0.015]
["bitfinex","ETHUSD",1737508947636,3.50513476,3344.3,3343.9,0.565]
["bitfinex","ETHUSD",1737508947805,6.49534476,3344.3,3343.9,0.565]
["bitfinex","ETHUSD",1737508949735,3.50513476,3344.7,3343.9,0.565]
["bitfinex","ETHUSD",1737508949959,2.9901,3344.4,3343.9,1.00437742]
["bitfinex","ETHUSD",1737508950364,2.98989,3344.6,3343.9,4.02478012]
["bitfinex","ETHUSD",1737508950730,2.98989,3344.6,3343.9,1.00437742]
["bitfinex","ETHUSD",1737508950933,2.99022,3344.3,3343.9,0.565]
["bitfinex","ETHUSD",1737508951237,2.99037,3344.1,3343.9,0.565]
["bitfinex","ETHUSD",1737508951427,2.99043,3344.0,3343.9,0.565]
["bitfinex","ETHUSD",1737508952472,2.99059,3343.9,3343.3,0.8083]
["bitfinex","ETHUSD",1737508952682,2.98989,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1737508952829,2.99013,3344.4,3344.1,0.0075]
["bitfinex","ETHUSD",1737508953038,2.99012,3344.4,3344.1,0.0075]
["bitfinex","ETHUSD",1737508953695,2.9899,3344.6,3344.1,0.0075]
["bitfinex","ETHUSD",1737508953969,3.50513476,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1737508954130,2.98883,3345.8,3345.1,0.8233]
["bitfinex","ETHUSD",1737508954331,2.98867,3346.0,3345.5,0.565]
["bitfinex","ETHUSD",1737508954528,2.98847,3346.2,3345.7,0.565]
["bitfinex","ETHUSD",1737508955183,2.9881,3346.6,3345.7,1.00422672]
["bitfinex","ETHUSD",1737508955345,2.9882,3346.5,3345.9,0.565]
["bitfinex","ETHUSD",1737508955540,3.00708258,3346.5,3345.9,0.565]
["bitfinex","ETHUSD",1737508955972,0.01888258,3346.5,3345.9,0.565]
["bitfinex","ETHUSD",1737508956269,3.50513476,3346.8,3345.9,0.565]
["bitfinex","ETHUSD",1737508956270,0.01888258,3346.7,3345.9,0.565]
["bitfinex","ETHUSD",1737508956474,2.9883,3346.4,3345.9,0.015]
["bitfinex","ETHUSD",1737508956634,0.01888258,3346.3,3345.9,0.015]
["bitfinex","ETHUSD",1737508956834,2.98862,3346.1,3345.9,0.015]
["bitfinex","ETHUSD",1737508957838,0.01888258,3346.3,3345.9,0.015]
["bitfinex","ETHUSD",1737508958038,2.98846,3346.2,3345.9,0.015]
["bitfinex","ETHUSD",1737508958536,2.98821,3346.5,3345.9,0.565]
["bitfinex","ETHUSD",1737508958971,3.00709258,3346.5,3345.9,0.565]
["bitfinex","ETHUSD",1737508959271,3.00709258,3346.5,3345.9,1.001207]
["bitfinex","ETHUSD",1737508959428,2.98821,3346.5,3345.9,1.03109127]
["bitfinex","ETHUSD",1737508959630,0.01888258,3346.6,3345.9,1.001207]
["bitfinex","ETHUSD",1737508959862,3.50513476,3346.4,3345.7,0.565]
["bitfinex","ETHUSD",1737508960134,2.98855,3346.1,3345.7,0.565]
["bitfinex","ETHUSD",1737508960977,2.98882,3345.8,3345.7,0.015]
["bitfinex","ETHUSD",1737508961158,2.98882,3345.8,3345.7,0.565]
["bitfinex","ETHUSD",1737508963057,6.49384476,3346.0,3345.7,0.565]
["bitfinex","ETHUSD",1737508963758,3.50513476,3346.0,3345.7,0.565]
["bitfinex","ETHUSD",1737508964271,6.51268734,3346.0,3345.7,0.565]
["bitfinex","ETHUSD",1737508964473,6.49379476,3346.0,3345.7,0.565]
["bitfinex","ETHUSD",1737508970182,3.00769258,3345.9,3345.7,0.015]
["bitfinex","ETHUSD",1737508970348,2.98905,3345.6,3345.3,0.7561]
["bitfinex","ETHUSD",1737508970549,3.00793258,3345.6,3345.4,0.565]
["bitfinex","ETHUSD",1737508970843,2.98897,3345.7,3345.4,0.015]
["bitfinex","ETHUSD",1737508973664,2.98897,3345.7,3345.4,0.565]
["bitfinex","ETHUSD",1737508973863,3.00785258,3345.7,3345.4,0.565]
["bitfinex","ETHUSD",1737508975599,2.98908,3345.5,3345.4,0.565]
["bitfinex","ETHUSD",1737508975755,3.00785258,3345.7,3345.4,0.565]
["bitfinex","ETHUSD",1737508976186,2.98901,3345.6,3345.4,0.565]
["bitfinex","ETHUSD",1737508977196,2.98953,3345.0,3344.9,0.8136]
["bitfinex","ETHUSD",1737508977396,2.98987,3344.7,3344.3,0.8136]
["bitfinex","ETHUSD",1737508977600,5.70854121,3344.7,3344.3,0.8136]
["bitfinex","ETHUSD",1737508977897,5.70854121,3344.7,3344.4,0.015]
["bitfinex","ETHUSD",1737508978259,2.71867121,3345.0,3344.4,0.015]
["bitfinex","ETHUSD",1737508978589,3.00812258,3345.4,3344.9,0.015]
["bitfinex","ETHUSD",1737508978796,3.00812258,3345.4,3345.1,0.015]
["bitfinex","ETHUSD",1737508978957,5.70801121,3345.3,3345.1,0.015]
["bitfinex","ETHUSD",1737508979157,2.98962,3344.9,3344.8,0.8136]
["bitfinex","ETHUSD",1737508979457,2.98998,3344.5,3344.0,0.8136]
["bitfinex","ETHUSD",1737508979661,2.98992,3344.6,3344.1,3.55532]
["bitfinex","ETHUSD",1737508979662,2.71867121,3344.6,3344.1,3.55532]
["bitfinex","ETHUSD",1737508979855,2.71867121,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737508980060,5.70829121,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737508980460,2.71867121,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737508980759,5.70811121,3345.2,3344.5,3.55495]
["bitfinex","ETHUSD",1737508980958,3.00835258,3345.1,3344.5,0.565]
["bitfinex","ETHUSD",1737508981189,2.71867121,3345.2,3344.8,0.8136]
["bitfinex","ETHUSD",1737508981396,2.98919,3345.4,3344.9,0.565]
["bitfinex","ETHUSD",1737508981765,2.98929,3345.3,3344.9,0.565]
["bitfinex","ETHUSD",1737508981962,2.98919,3345.4,3344.9,0.565]
["bitfinex","ETHUSD",1737508982784,2.98919,3345.4,3345.1,0.565]
["bitfinex","ETHUSD",1737508983801,2.98888,3345.8,3345.3,0.565]
["bitfinex","ETHUSD",1737508984107,2.71867121,3345.9,3345.3,3.58414085]
["bitfinex","ETHUSD",1737508984396,2.98849,3346.2,3345.7,0.565]
["bitfinex","ETHUSD",1737508984558,2.98838,3346.3,3345.7,0.59488541]
["bitfinex","ETHUSD",1737508984755,2.98838,3346.3,3345.8,1.00656254]
["bitfinex","ETHUSD",1737508985191,5.70688121,3346.5,3345.8,1.03644735]
["bitfinex","ETHUSD",1737508985495,5.70688121,3346.5,3345.8,4.02526735]
["bitfinex","ETHUSD",1737508985714,2.98844,3346.3,3345.8,1.18300875]
["bitfinex","ETHUSD",1737508985921,3.49910826,3346.2,3345.8,0.74144621]
["bitfinex","ETHUSD",1737508986085,2.98873,3345.9,3345.8,0.74144621]
["bitfinex","ETHUSD",1737508986418,2.98862,3346.1,3345.8,1.57324621]
["bitfinex","ETHUSD",1737508987267,2.98862,3346.1,3345.8,1.3968]
["bitfinex","ETHUSD",1737508987692,2.98864,3346.0,3345.8,1.3968]
["bitfinex","ETHUSD",1737508990722,2.98889,3345.8,3345.3,0.8318]
["bitfinex","ETHUSD",1737508990923,2.98889,3345.8,3345.4,0.947123]
["bitfinex","ETHUSD",1737508991491,2.98908,3345.6,3345.4,0.74149258]
["bitfinex","ETHUSD",1737508991827,2.98908,3345.5,3345.4,0.74149258]
["bitfinex","ETHUSD",1737508992592,2.98908,3345.5,3345.4,0.015]
["bitfinex","ETHUSD",1737508993332,3.00796258,3345.5,3344.8,0.8318]
["bitfinex","ETHUSD",1737508993513,2.98962,3344.9,3344.5,0.8318]
["bitfinex","ETHUSD",1737508993822,2.98908,3345.5,3343.3,9.35570924]
["bitfinex","ETHUSD",1737508993823,3.49910826,3345.7,3344.9,0.0075]
["bitfinex","ETHUSD",1737508994026,2.98918,3345.4,3345.1,0.015]
["bitfinex","ETHUSD",1737508994430,2.98918,3345.4,3345.1,0.565]
["bitfinex","ETHUSD",1737508994626,2.98918,3345.4,3345.1,1.003651]
["bitfinex","ETHUSD",1737508994992,2.989,3345.6,3345.1,1.003651]
["bitfinex","ETHUSD",1737508995239,2.989,3345.6,3345.3,0.015]
["bitfinex","ETHUSD",1737508995404,2.98911,3345.5,3345.3,0.015]
["bitfinex","ETHUSD",1737508996431,2.98911,3345.5,3345.2,0.015]
["bitfinex","ETHUSD",1737508997449,2.98914,3345.5,3345.2,0.015]
["bitfinex","ETHUSD",1737508997997,2.98919,3345.4,3345.2,0.015]
["bitfinex","ETHUSD",1737508998712,2.98962,3344.9,3344.7,0.8318]
["bitfinex","ETHUSD",1737508999111,2.98962,3344.9,3344.8,0.565]
["bitfinex","ETHUSD",1737508999307,2.98929,3345.3,3344.8,0.565]
["bitfinex","ETHUSD",1737508999646,2.98929,3345.3,3345.0,0.565]
["bitfinex","ETHUSD",1737509000204,6.48803826,3345.7,3345.2,0.565]
["bitfinex","ETHUSD",1737509000401,2.989,3345.6,3345.2,0.565]
["bitfinex","ETHUSD",1737509000612,2.98887,3345.8,3345.2,0.59489201]
["bitfinex","ETHUSD",1737509000802,3.00775258,3345.8,3345.2,0.565]
["bitfinex","ETHUSD",1737509001020,2.98892,3345.7,3345.2,0.565]
["bitfinex","ETHUSD",1737509001224,2.98875,3345.9,3345.4,0.565]
["bitfinex","ETHUSD",1737509001533,6.48771826,3346.1,3345.6,0.565]
["bitfinex","ETHUSD",1737509001703,2.98874,3345.9,3345.6,0.565]
["bitfinex","ETHUSD",1737509002599,2.98891,3345.7,3345.6,0.015]
["bitfinex","ETHUSD",1737509002934,2.98909,3345.5,3344.9,3.8214]
["bitfinex","ETHUSD",1737509003255,0.7645,3345.9,3345.4,0.565]
["bitfinex","ETHUSD",1737509003256,2.98876,3345.9,3345.4,0.565]
["bitfinex","ETHUSD",1737509004253,2.98857,3346.1,3345.6,0.565]
["bitfinex","ETHUSD",1737509004404,2.98844,3346.3,3345.8,0.565]
["bitfinex","ETHUSD",1737509004944,2.98855,3346.2,3345.8,0.565]
["bitfinex","ETHUSD",1737509005150,2.98857,3346.1,3345.8,0.565]
["bitfinex","ETHUSD",1737509006440,2.9883,3346.4,3345.8,0.995718]
["bitfinex","ETHUSD",1737509006625,2.98839,3346.3,3345.8,0.995718]
["bitfinex","ETHUSD",1737509006806,2.9883,3346.4,3345.8,0.995718]
["bitfinex","ETHUSD",1737509007144,3.00718258,3346.4,3345.8,0.995718]
["bitfinex","ETHUSD",1737509007940,2.71787156,3346.3,3346.0,0.565]
["bitfinex","ETHUSD",1737509008439,2.98848,3346.2,3346.0,0.565]
["bitfinex","ETHUSD",1737509009741,2.98848,3346.2,3345.9,0.565]
["bitfinex","ETHUSD",1737509009940,5.70651156,3346.0,3345.9,0.0075]
["bitfinex","ETHUSD",1737509010121,2.98912,3345.5,3345.1,0.7531]
["bitfinex","ETHUSD",1737509010439,2.98892,3345.7,3345.2,0.565]
["bitfinex","ETHUSD",1737509010638,2.98897,3345.7,3345.2,0.565]
["bitfinex","ETHUSD",1737509010852,2.98897,3345.7,3345.2,0.015]
["bitfinex","ETHUSD",1737509011051,2.71787156,3345.9,3345.2,3.68205218]
["bitfinex","ETHUSD",1737509011209,2.98886,3345.8,3345.2,3.85850449]
["bitfinex","ETHUSD",1737509011406,2.98886,3345.8,3345.4,0.015]
["bitfinex","ETHUSD",1737509011607,2.98908,3345.5,3345.4,0.015]
["bitfinex","ETHUSD",1737509011831,2.98908,3345.5,3345.3,0.015]
["bitfinex","ETHUSD",1737509012157,2.98917,3345.4,3345.3,0.0075]
["bitfinex","ETHUSD",1737509012358,3.79687,3345.4,3345.3,0.0075]
["bitfinex","ETHUSD",1737509012655,2.98968,3344.9,3344.8,0.0075]
["bitfinex","ETHUSD",1737509013557,2.73675414,3345.0,3344.8,0.0075]
["bitfinex","ETHUSD",1737509013761,2.98912,3345.5,3344.9,1.3181]
["bitfinex","ETHUSD",1737509013905,2.98912,3345.5,3345.1,0.565]
["bitfinex","ETHUSD",1737509014243,2.71787156,3345.6,3345.1,0.565]
["bitfinex","ETHUSD",1737509014956,5.70687156,3345.6,3345.1,0.565]
["bitfinex","ETHUSD",1737509015547,2.9891,3345.5,3345.3,0.565]
["bitfinex","ETHUSD",1737509016508,2.98917,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509016714,0.96681033,3345.5,3344.7,0.7531]
["bitfinex","ETHUSD",1737509017023,2.98946,3345.1,3344.8,0.015]
["bitfinex","ETHUSD",1737509017432,2.98946,3345.1,3344.8,0.565]
["bitfinex","ETHUSD",1737509017638,2.98962,3344.9,3344.8,0.015]
["bitfinex","ETHUSD",1737509018277,2.99027,3344.2,3344.0,0.7531]
["bitfinex","ETHUSD",1737509018441,2.98995,3344.6,3344.0,0.7531]
["bitfinex","ETHUSD",1737509018635,2.98972,3344.8,3344.3,0.015]
["bitfinex","ETHUSD",1737509018842,3.00856258,3344.9,3344.2,0.015]
["bitfinex","ETHUSD",1737509019039,3.00852258,3344.9,3344.4,0.565]
["bitfinex","ETHUSD",1737509019351,2.98972,3344.8,3344.4,0.74137716]
["bitfinex","ETHUSD",1737509020332,2.98964,3344.9,3344.4,0.74137716]
["bitfinex","ETHUSD",1737509020674,2.98964,3344.9,3344.4,0.565]
["bitfinex","ETHUSD",1737509020838,2.98964,3344.9,3344.4,0.92350387]
["bitfinex","ETHUSD",1737509021657,2.98964,3344.9,3344.4,3.91356387]
["bitfinex","ETHUSD",1737509021859,2.98964,3344.9,3344.6,0.565]
["bitfinex","ETHUSD",1737509022068,6.49062752,3345.1,3344.6,0.565]
["bitfinex","ETHUSD",1737509022234,2.98963,3344.9,3344.6,0.565]
["bitfinex","ETHUSD",1737509022438,2.9898,3344.7,3344.6,0.565]
["bitfinex","ETHUSD",1737509022959,2.9898,3344.7,3344.6,0.015]
["bitfinex","ETHUSD",1737509023164,2.98963,3344.9,3344.6,0.565]
["bitfinex","ETHUSD",1737509023530,6.49064752,3345.1,3344.7,0.812]
["bitfinex","ETHUSD",1737509023733,6.49064752,3345.1,3344.9,0.0075]
["bitfinex","ETHUSD",1737509024056,2.98953,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509026118,3.00841258,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509026266,2.98971,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737509028384,3.00841258,3345.0,3344.5,0.565]
["bitfinex","ETHUSD",1737509028580,2.98972,3344.8,3344.5,0.565]
["bitfinex","ETHUSD",1737509028913,2.98962,3344.9,3344.5,1.00172]
["bitfinex","ETHUSD",1737509030772,6.49062752,3345.1,3344.5,1.00172]
["bitfinex","ETHUSD",1737509031117,6.49062752,3345.1,3344.5,3.99168]
["bitfinex","ETHUSD",1737509031315,2.98915,3345.5,3345.1,0.015]
["bitfinex","ETHUSD",1737509031468,2.98908,3345.6,3345.1,0.565]
["bitfinex","ETHUSD",1737509031669,2.98891,3345.7,3345.1,3.55444]
["bitfinex","ETHUSD",1737509031871,2.98891,3345.7,3345.3,0.565]
["bitfinex","ETHUSD",1737509032102,4.0,3345.4,3345.3,0.565]
["bitfinex","ETHUSD",1737509032426,2.98891,3345.7,3345.3,0.565]
["bitfinex","ETHUSD",1737509032622,6.48991752,3345.9,3345.3,0.565]
["bitfinex","ETHUSD",1737509032922,2.98884,3345.8,3345.3,0.59489103]
["bitfinex","ETHUSD",1737509033223,2.98891,3345.7,3345.3,1.34753543]
["bitfinex","ETHUSD",1737509033724,2.98884,3345.8,3345.3,1.34753543]
["bitfinex","ETHUSD",1737509033916,2.98891,3345.7,3345.3,0.015]
["bitfinex","ETHUSD",1737509034688,2.98917,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509034907,3.00805258,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509035073,2.98917,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509037565,2.98888,3345.8,3345.3,0.015]
["bitfinex","ETHUSD",1737509037726,5.70698335,3346.0,3345.7,0.565]
["bitfinex","ETHUSD",1737509038310,2.98853,3346.2,3345.7,0.565]
["bitfinex","ETHUSD",1737509039562,5.70698335,3346.0,3345.7,0.565]
["bitfinex","ETHUSD",1737509039868,2.98882,3345.8,3345.7,0.015]
["bitfinex","ETHUSD",1737509040955,3.86029759,3345.8,3345.7,0.015]
["bitfinex","ETHUSD",1737509041285,2.98935,3345.3,3344.6,0.7906]
["bitfinex","ETHUSD",1737509041411,5.70778335,3345.1,3344.6,0.7906]
["bitfinex","ETHUSD",1737509041782,5.70804335,3344.8,3344.6,0.7906]
["bitfinex","ETHUSD",1737509041970,2.71832335,3345.1,3344.3,0.7906]
["bitfinex","ETHUSD",1737509042263,2.98906,3345.6,3345.1,0.565]
["bitfinex","ETHUSD",1737509042933,2.98885,3345.8,3345.3,0.565]
["bitfinex","ETHUSD",1737509042934,5.70717335,3345.8,3345.3,0.565]
["bitfinex","ETHUSD",1737509043259,5.70717335,3345.8,3345.3,1.30143515]
["bitfinex","ETHUSD",1737509043466,2.98903,3345.6,3345.3,0.015]
["bitfinex","ETHUSD",1737509043677,2.98917,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509043888,3.00805258,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509044085,2.98917,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509045445,3.74847,3345.4,3345.3,0.015]
["bitfinex","ETHUSD",1737509045791,2.98964,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737509046087,2.71832335,3344.8,3344.4,0.015]
["bitfinex","ETHUSD",1737509046483,2.71832335,3345.1,3344.6,0.015]
["bitfinex","ETHUSD",1737509046791,2.98962,3344.9,3344.8,0.015]
["bitfinex","ETHUSD",1737509047244,2.98962,3344.9,3344.1,3.7809]
["bitfinex","ETHUSD",1737509047608,2.71832335,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1737509047893,2.99018,3344.3,3343.7,0.7906]
["bitfinex","ETHUSD",1737509048046,2.73720593,3344.2,3343.7,0.7906]
["bitfinex","ETHUSD",1737509048245,5.70858335,3344.2,3343.8,0.015]
["bitfinex","ETHUSD",1737509049073,2.71832335,3344.2,3343.8,0.565]
["bitfinex","ETHUSD",1737509049276,2.71832335,3344.2,3344.0,0.565]
["bitfinex","ETHUSD",1737509049782,2.71832335,3344.2,3344.0,0.015]
["bitfinex","ETHUSD",1737509049942,2.99007,3344.4,3344.0,0.015]
["bitfinex","ETHUSD",1737509050140,2.98991,3344.6,3344.0,0.015]
["bitfinex","ETHUSD",1737509050141,2.71832335,3344.8,3344.3,0.565]
["bitfinex","ETHUSD",1737509050339,2.71832335,3344.8,3344.3,3.55513]
["bitfinex","ETHUSD",1737509050575,2.98964,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737509050779,2.98964,3344.9,3344.3,0.0075]
["bitfinex","ETHUSD",1737509050980,2.98964,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737509051165,2.98959,3345.0,3344.5,0.565]
["bitfinex","ETHUSD",1737509051348,0.01888258,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737509051548,2.98959,3345.0,3344.5,0.565]
["bitfinex","ETHUSD",1737509052170,2.98969,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737509052566,2.98969,3344.9,3344.8,0.0075]
["bitfinex","ETHUSD",1737509052775,2.71832335,3345.1,3344.8,0.0075]
["bitfinex","ETHUSD",1737509053150,5.70777335,3345.1,3344.8,0.0075]
["bitfinex","ETHUSD",1737509054082,2.98962,3344.9,3344.8,0.0075]
["bitfinex","ETHUSD",1737509054454,2.98962,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737509055184,2.73720593,3345.1,3344.5,0.565]
["bitfinex","ETHUSD",1737509055492,2.98936,3345.2,3344.7,0.565]
["bitfinex","ETHUSD",1737509055992,2.98945,3345.1,3344.7,0.565]
["bitfinex","ETHUSD",1737509056150,5.72665593,3345.1,3344.7,0.565]
["bitfinex","ETHUSD",1737509056593,2.98961,3345.0,3344.9,0.565]
["bitfinex","ETHUSD",1737509057304,3.76779258,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509057505,4.63753091,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509057857,2.98998,3344.5,3344.4,0.0075]
["bitfinex","ETHUSD",1737509058202,2.98988,3344.7,3344.4,0.0075]
["bitfinex","ETHUSD",1737509058406,2.98988,3344.7,3344.3,0.0075]
["bitfinex","ETHUSD",1737509058752,2.71832335,3344.8,3344.5,0.0075]
["bitfinex","ETHUSD",1737509059106,2.98964,3344.9,3344.7,0.0075]
["bitfinex","ETHUSD",1737509061005,5.70782335,3345.1,3344.9,0.0075]
["bitfinex","ETHUSD",1737509061208,2.98953,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509061425,3.00841258,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509061558,3.88003617,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509061758,8.14249504,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509061958,8.12361246,3345.0,3344.9,0.0075]
["bitfinex","ETHUSD",1737509062153,8.12361246,3345.0,3344.3,0.015]
["bitfinex","ETHUSD",1737509062354,2.9898,3344.8,3344.3,0.565]
["bitfinex","ETHUSD",1737509062659,2.98981,3344.7,3344.3,0.565]
["bitfinex","ETHUSD",1737509062958,0.01888258,3344.7,3344.3,0.565]
["bitfinex","ETHUSD",1737509063154,2.98997,3344.6,3344.3,0.565]
["bitfinex","ETHUSD",1737509063488,6.49269887,3345.0,3344.3,3.55515]
["bitfinex","ETHUSD",1737509063668,2.98964,3344.9,3344.5,0.565]
["bitfinex","ETHUSD",1737509063857,2.98936,3345.2,3344.5,3.58480896]
["bitfinex","ETHUSD",1737509064205,2.98936,3345.2,3344.5,3.55491]
["bitfinex","ETHUSD",1737509064206,0.01888258,3345.1,3344.5,3.55491]
["bitfinex","ETHUSD",1737509064502,2.9896,3345.0,3344.5,0.565]
["bitfinex","ETHUSD",1737509064685,2.98978,3344.8,3344.5,0.565]
["bitfinex","ETHUSD",1737509064884,2.98939,3345.2,3344.5,1.02017452]
["bitfinex","ETHUSD",1737509065196,2.98939,3345.2,3344.5,4.01014452]
["bitfinex","ETHUSD",1737509065392,0.01888258,3345.3,3344.5,4.01014452]
["bitfinex","ETHUSD",1737509065692,2.9896,3345.0,3344.6,0.1760969]
["bitfinex","ETHUSD",1737509065884,2.98974,3344.8,3344.6,0.1760969]
["bitfinex","ETHUSD",1737509066084,2.9898,3344.7,3344.6,0.7410969]
["bitfinex","ETHUSD",1737509066282,3.78238258,3344.7,3344.6,0.7410969]
["bitfinex","ETHUSD",1737509066520,3.78238258,3344.7,3344.6,0.1910969]
["bitfinex","ETHUSD",1737509066922,4.80991073,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509068386,4.79102815,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509068591,4.80991073,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509069126,8.80991073,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509069333,8.79102815,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509072203,8.79102815,3344.7,3344.6,0.015]
["bitfinex","ETHUSD",1737509072204,8.01732815,3344.7,3344.6,0.015]
["bitfinex","ETHUSD",1737509073151,8.01732815,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509073529,11.01732815,3344.7,3344.6,0.0075]
["bitfinex","ETHUSD",1737509074608,3.0,3344.6,3343.9,0.17641209]
["bitfinex","ETHUSD",1737509074807,2.99043,3344.0,3343.9,0.17641209]
["bitfinex","ETHUSD",1737509075424,3.76413,3344.0,3343.9,0.17641209]
["bitfinex","ETHUSD",1737509075824,6.76413,3344.0,3343.9,2.09e-06]
["bitfinex","ETHUSD",1737509076138,2.99069,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737509076317,7.48821345,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737509076508,7.46933087,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737509076914,8.24303087,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737509077427,2.99105,3343.3,3343.2,0.28216374]
["bitfinex","ETHUSD",1737509077634,6.51309145,3343.3,3343.2,0.0075]
["bitfinex","ETHUSD",1737509077843,7.44461302,3343.3,3343.2,0.0075]
["bitfinex","ETHUSD",1737509078018,2.99168,3342.6,3342.0,0.795]
["bitfinex","ETHUSD",1737509078217,0.01888258,3342.5,3342.1,0.565]
["bitfinex","ETHUSD",1737509078413,3.0,3343.4,3342.6,0.565]
["bitfinex","ETHUSD",1737509078414,2.99105,3343.4,3342.6,0.565]
["bitfinex","ETHUSD",1737509078728,3.50315887,3343.6,3342.5,2.99168]
["bitfinex","ETHUSD",1737509078729,2.99126,3343.1,3342.8,0.565]
["bitfinex","ETHUSD",1737509079063,0.01888258,3343.0,3342.8,0.565]
["bitfinex","ETHUSD",1737509079437,2.99141,3342.9,3342.8,0.015]
["bitfinex","ETHUSD",1737509081128,3.01029258,3342.9,3342.8,0.015]
["bitfinex","ETHUSD",1737509082954,2.9918,3342.5,3342.0,0.8011]
["bitfinex","ETHUSD",1737509083253,2.99202,3342.3,3342.0,0.8011]
["bitfinex","ETHUSD",1737509083455,0.01888258,3342.2,3342.0,0.8011]
["bitfinex","ETHUSD",1737509083675,2.99162,3342.7,3342.1,0.565]
["bitfinex","ETHUSD",1737509083870,0.01888258,3342.8,3342.3,0.565]
["bitfinex","ETHUSD",1737509084022,0.01888258,3342.8,3342.3,3.55693]
["bitfinex","ETHUSD",1737509084629,2.72325074,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509084868,0.01888258,3342.8,3342.5,0.565]
["bitfinex","ETHUSD",1737509085161,2.72325074,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509086267,0.01888258,3342.8,3342.5,0.565]
["bitfinex","ETHUSD",1737509086496,5.71474074,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509087779,0.01888258,3342.8,3342.5,0.565]
["bitfinex","ETHUSD",1737509087931,5.71474074,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509089854,5.71439074,3343.2,3342.5,0.565]
["bitfinex","ETHUSD",1737509090164,2.99133,3343.0,3342.5,0.565]
["bitfinex","ETHUSD",1737509090993,2.99143,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509091171,3.01031258,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509091374,5.73355332,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509091556,5.71493074,3342.6,3342.5,0.015]
["bitfinex","ETHUSD",1737509092198,3.59574007,3342.9,3341.9,0.02992218]
["bitfinex","ETHUSD",1737509092358,2.72325074,3342.9,3342.2,1.3661]
["bitfinex","ETHUSD",1737509092549,2.9915,3342.8,3342.2,4.35812]
["bitfinex","ETHUSD",1737509094384,2.99141,3342.9,3342.5,0.565]
["bitfinex","ETHUSD",1737509094599,2.99127,3343.1,3342.5,0.565]
["bitfinex","ETHUSD",1737509094894,2.99134,3343.0,3342.5,0.565]
["bitfinex","ETHUSD",1737509095581,2.99144,3342.9,3342.5,0.015]
["bitfinex","ETHUSD",1737509100272,2.9916,3342.7,3342.5,0.015]
["bitfinex","ETHUSD",1737509100501,2.9916,3342.7,3342.5,0.19064763]
["bitfinex","ETHUSD",1737509101004,5.73381332,3342.6,3342.5,0.18314763]
["bitfinex","ETHUSD",1737509101299,5.71493074,3342.6,3342.5,0.19064763]
["bitfinex","ETHUSD",1737509102101,6.6915257,3342.6,3342.5,0.015]
["bitfinex","ETHUSD",1737509102305,6.67264312,3342.6,3342.5,0.015]
["bitfinex","ETHUSD",1737509103406,6.67264312,3342.6,3342.0,0.17564763]
["bitfinex","ETHUSD",1737509103608,2.992,3342.3,3342.0,0.17564763]
["bitfinex","ETHUSD",1737509103916,2.992,3342.3,3342.2,0.0075]
["bitfinex","ETHUSD",1737509104468,2.99178,3342.5,3342.2,0.0075]
["bitfinex","ETHUSD",1737509104704,5.71484074,3342.8,3342.2,0.0075]
["bitfinex","ETHUSD",1737509105006,2.9917,3342.6,3342.2,0.0075]
["bitfinex","ETHUSD",1737509105570,2.99178,3342.5,3342.2,0.0075]
["bitfinex","ETHUSD",1737509105791,2.99178,3342.5,3342.4,0.015]
["bitfinex","ETHUSD",1737509106101,5.71503074,3342.5,3342.4,0.015]
["bitfinex","ETHUSD",1737509106306,5.73391332,3342.5,3342.4,0.015]
["bitfinex","ETHUSD",1737509106489,6.67126206,3342.5,3342.4,0.565]
["bitfinex","ETHUSD",1737509106696,2.99178,3342.5,3342.4,0.565]
["bitfinex","ETHUSD",1737509106902,2.9917,3342.6,3342.4,0.565]
["bitfinex","ETHUSD",1737509107219,2.9917,3342.6,3342.4,0.74064763]
["bitfinex","ETHUSD",1737509107381,2.99144,3342.9,3342.6,0.565]
["bitfinex","ETHUSD",1737509107580,2.72325074,3343.1,3342.6,0.565]
["bitfinex","ETHUSD",1737509107902,0.01888258,3343.0,3342.6,0.565]
["bitfinex","ETHUSD",1737509108107,3.01023258,3343.0,3342.6,0.565]
["bitfinex","ETHUSD",1737509108482,2.99135,3343.0,3342.6,0.565]
["bitfinex","ETHUSD",1737509108879,3.01023258,3343.0,3342.9,0.0075]
["bitfinex","ETHUSD",1737509109292,2.99141,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737509109695,3.94020533,3343.0,3342.8,0.565]
["bitfinex","ETHUSD",1737509109896,2.99116,3343.2,3342.8,0.565]
["bitfinex","ETHUSD",1737509110089,2.99116,3343.2,3342.8,1.3163]
["bitfinex","ETHUSD",1737509110284,2.99126,3343.1,3342.8,1.3163]
["bitfinex","ETHUSD",1737509110493,2.99141,3342.9,3342.8,0.015]
["bitfinex","ETHUSD",1737509111408,2.74213332,3343.0,3342.8,0.015]
["bitfinex","ETHUSD",1737509111633,2.99124,3343.1,3342.8,0.19140964]
["bitfinex","ETHUSD",1737509111830,3.01021258,3343.0,3342.8,0.19140964]
["bitfinex","ETHUSD",1737509112123,2.99141,3342.9,3342.8,0.19140964]
["bitfinex","ETHUSD",1737509112501,3.01029258,3342.9,3342.8,0.19140964]
["bitfinex","ETHUSD",1737509113127,3.01029258,3342.9,3342.8,0.015]
["bitfinex","ETHUSD",1737509113528,2.99184,3342.5,3342.0,0.7513]
["bitfinex","ETHUSD",1737509113918,2.99184,3342.5,3342.1,0.015]
["bitfinex","ETHUSD",1737509114109,3.01074258,3342.4,3342.1,0.565]
["bitfinex","ETHUSD",1737509114435,0.01888258,3342.5,3342.1,0.565]
["bitfinex","ETHUSD",1737509114623,0.01888258,3342.5,3342.4,0.0075]
["bitfinex","ETHUSD",1737509114999,2.99169,3342.6,3342.4,0.0075]
["bitfinex","ETHUSD",1737509115200,0.01888258,3342.5,3342.4,0.0075]
["bitfinex","ETHUSD",1737509115738,2.99169,3342.6,3342.4,0.0075]
["bitfinex","ETHUSD",1737509115898,7.34727107,3343.0,3342.4,0.0075]
["bitfinex","ETHUSD",1737509116098,6.58707107,3343.0,3342.5,0.5575]
["bitfinex","ETHUSD",1737509116923,2.72325074,3343.0,3342.7,0.5575]
["bitfinex","ETHUSD",1737509117123,2.99114,3343.2,3342.7,0.5575]
["bitfinex","ETHUSD",1737509117636,0.7602,3343.5,3342.8,0.0075]
["bitfinex","ETHUSD",1737509117801,2.9908,3343.6,3343.0,0.0075]
["bitfinex","ETHUSD",1737509117995,2.9908,3343.6,3343.2,0.565]
["bitfinex","ETHUSD",1737509117996,0.01888258,3343.5,3343.2,0.565]
["bitfinex","ETHUSD",1737509119342,3.00977258,3343.5,3343.2,0.565]
["bitfinex","ETHUSD",1737509119542,2.99089,3343.5,3343.2,0.565]
["bitfinex","ETHUSD",1737509119961,2.99072,3343.7,3343.2,0.565]
["bitfinex","ETHUSD",1737509120630,5.71378074,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737509120837,5.71378074,3343.9,3343.4,0.565]
["bitfinex","ETHUSD",1737509121037,2.99062,3343.8,3343.4,0.015]
["bitfinex","ETHUSD",1737509121226,2.99072,3343.7,3343.6,0.565]
["bitfinex","ETHUSD",1737509121626,2.72325074,3343.9,3343.6,0.565]
["bitfinex","ETHUSD",1737509121878,2.9906,3343.8,3343.6,0.565]
["bitfinex","ETHUSD",1737509122035,2.99069,3343.7,3343.6,0.015]
["bitfinex","ETHUSD",1737509122380,2.99069,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737509122571,2.99069,3343.7,3343.6,0.565]
["bitfinex","ETHUSD",1737509122936,3.75089,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737509123121,2.99094,3343.5,3342.8,3.55648]
["bitfinex","ETHUSD",1737509123327,2.99098,3343.4,3342.8,3.55648]
["bitfinex","ETHUSD",1737509123772,3.01001258,3343.3,3342.8,0.565]
["bitfinex","ETHUSD",1737509123930,2.99098,3343.4,3342.8,0.565]
["bitfinex","ETHUSD",1737509124262,2.99089,3343.5,3343.0,0.565]
["bitfinex","ETHUSD",1737509125525,2.99089,3343.5,3343.2,0.565]
["bitfinex","ETHUSD",1737509125958,2.72325074,3344.2,3343.5,0.0075]
["bitfinex","ETHUSD",1737509126264,2.99053,3343.9,3343.5,0.0075]
["bitfinex","ETHUSD",1737509126655,2.99045,3344.0,3343.5,0.0075]
["bitfinex","ETHUSD",1737509127561,2.99062,3343.8,3343.5,0.0075]
["bitfinex","ETHUSD",1737509128076,2.99063,3343.8,3343.5,0.0075]
["bitfinex","ETHUSD",1737509128388,5.71403074,3343.6,3343.5,0.0075]
["bitfinex","ETHUSD",1737509130086,2.72325074,3343.6,3343.0,0.17604403]
["bitfinex","ETHUSD",1737509130297,2.72325074,3343.6,3342.9,0.7988]
["bitfinex","ETHUSD",1737509130298,2.9912,3343.2,3342.9,0.7988]
["bitfinex","ETHUSD",1737509130467,0.01888258,3343.1,3342.9,0.7988]
["bitfinex","ETHUSD",1737509130668,3.01019258,3343.1,3343.0,0.0075]
["bitfinex","ETHUSD",1737509130974,6.03445158,3343.1,3343.0,0.0075]
["bitfinex","ETHUSD",1737509131187,2.99156,3342.8,3341.9,3.89578181]
["bitfinex","ETHUSD",1737509131385,2.99218,3342.1,3341.9,3.89578181]
["bitfinex","ETHUSD",1737509131757,2.99213,3342.1,3342.0,0.0075]
["bitfinex","ETHUSD",1737509131971,2.99213,3342.1,3342.0,0.74125958]
["bitfinex","ETHUSD",1737509132187,2.99213,3342.1,3342.0,0.19125958]
["bitfinex","ETHUSD",1737509132380,3.93792507,3342.1,3342.0,0.18375958]
["bitfinex","ETHUSD",1737509132757,3.93792507,3342.1,3342.0,0.17625958]
["bitfinex","ETHUSD",1737509133158,3.93792507,3342.1,3342.0,0.18375958]
["bitfinex","ETHUSD",1737509133401,3.93792507,3342.1,3342.0,0.0075]
["bitfinex","ETHUSD",1737509133773,3.95680765,3342.1,3342.0,0.0075]
["bitfinex","ETHUSD",1737509134293,2.99266,3341.5,3341.4,0.0075]
["bitfinex","ETHUSD",1737509134782,3.01154258,3341.5,3341.4,0.015]
["bitfinex","ETHUSD",1737509135573,2.72325074,3341.6,3341.4,0.565]
["bitfinex","ETHUSD",1737509135774,2.99257,3341.7,3341.4,0.565]
["bitfinex","ETHUSD",1737509135987,0.01888258,3341.6,3341.4,0.565]
["bitfinex","ETHUSD",1737509136205,0.01888258,3341.6,3341.4,0.015]
["bitfinex","ETHUSD",1737509137109,2.99257,3341.7,3341.4,0.015]
["bitfinex","ETHUSD",1737509137610,5.71558074,3341.9,3341.4,0.015]
["bitfinex","ETHUSD",1737509137929,2.99242,3341.8,3341.4,0.015]
["bitfinex","ETHUSD",1737509139214,5.71547074,3342.0,3341.6,0.565]
["bitfinex","ETHUSD",1737509139215,0.01888258,3341.9,3341.6,0.565]
["bitfinex","ETHUSD",1737509139503,2.9922,3342.1,3341.6,0.565]
["bitfinex","ETHUSD",1737509139710,2.74213332,3342.0,3341.6,0.565]
["bitfinex","ETHUSD",1737509140022,2.9924,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737509140219,0.01888258,3341.7,3341.6,0.015]
["bitfinex","ETHUSD",1737509140723,3.01136258,3341.7,3341.6,0.015]
["bitfinex","ETHUSD",1737509141222,0.01888258,3341.7,3341.6,0.015]
["bitfinex","ETHUSD",1737509141390,0.01888258,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737509142906,3.01127258,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737509143305,5.71548074,3342.0,3341.6,0.015]
["bitfinex","ETHUSD",1737509144219,2.99206,3342.2,3341.6,0.015]
["bitfinex","ETHUSD",1737509144406,2.99206,3342.2,3341.8,0.0075]
["bitfinex","ETHUSD",1737509144799,2.72325074,3342.3,3341.8,0.0075]
["bitfinex","ETHUSD",1737509144996,2.99213,3342.1,3341.7,0.0075]
["bitfinex","ETHUSD",1737509145323,3.01111258,3342.0,3341.7,0.0075]
["bitfinex","ETHUSD",1737509145692,2.99231,3341.9,3341.6,0.0075]
["bitfinex","ETHUSD",1737509145893,0.01888258,3341.8,3341.6,0.0075]
["bitfinex","ETHUSD",1737509146126,0.01888258,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1737509146127,2.99259,3341.6,3341.0,0.7862]
["bitfinex","ETHUSD",1737509146338,2.9928,3341.4,3341.1,0.015]
["bitfinex","ETHUSD",1737509146639,0.01888258,3341.3,3341.1,0.565]
["bitfinex","ETHUSD",1737509146940,4.41855526,3341.9,3341.1,0.565]
["bitfinex","ETHUSD",1737509147104,0.7141806,3341.8,3341.1,0.565]
["bitfinex","ETHUSD",1737509147791,2.99255,3341.7,3341.1,0.565]
["bitfinex","ETHUSD",1737509147997,2.99255,3341.7,3341.1,3.55802]
["bitfinex","ETHUSD",1737509148729,5.71548074,3342.0,3341.7,0.0075]
["bitfinex","ETHUSD",1737509148897,0.01888258,3341.9,3341.8,0.0075]
["bitfinex","ETHUSD",1737509149099,2.99209,3342.2,3341.8,0.0075]
["bitfinex","ETHUSD",1737509149837,2.99183,3342.5,3341.8,0.0075]
["bitfinex","ETHUSD",1737509150037,2.99183,3342.5,3341.9,0.5575]
["bitfinex","ETHUSD",1737509150738,2.72325074,3342.6,3342.3,0.565]
["bitfinex","ETHUSD",1737509150915,2.9916,3342.7,3342.3,0.565]
["bitfinex","ETHUSD",1737509151500,2.99179,3342.5,3342.3,0.565]
["bitfinex","ETHUSD",1737509152513,2.74213332,3342.6,3342.3,0.565]
["bitfinex","ETHUSD",1737509152812,5.73385332,3342.6,3342.3,0.565]
["bitfinex","ETHUSD",1737509153018,8.72560332,3342.6,3342.3,0.565]
["bitfinex","ETHUSD",1737509153211,5.71497074,3342.6,3342.3,0.565]
["bitfinex","ETHUSD",1737509153411,2.99221,3342.1,3341.5,0.8131]
["bitfinex","ETHUSD",1737509153630,2.72325074,3341.9,3341.5,0.8131]
["bitfinex","ETHUSD",1737509153946,3.01128258,3341.8,3341.6,0.565]
["bitfinex","ETHUSD",1737509154234,2.99248,3341.7,3341.6,0.565]
["bitfinex","ETHUSD",1737509154435,2.99277,3341.4,3340.8,0.8131]
["bitfinex","ETHUSD",1737509154743,0.01888258,3341.3,3340.9,0.015]
["bitfinex","ETHUSD",1737509154905,3.01174258,3341.3,3340.9,0.565]
["bitfinex","ETHUSD",1737509155106,0.01888258,3341.4,3340.9,0.565]
["bitfinex","ETHUSD",1737509155516,2.99249,3341.7,3341.1,3.558]
["bitfinex","ETHUSD",1737509155710,5.71559074,3341.9,3341.3,0.565]
["bitfinex","ETHUSD",1737509155934,2.99245,3341.8,3341.3,0.565]
["bitfinex","ETHUSD",1737509156241,3.01145258,3341.7,3341.3,0.015]
["bitfinex","ETHUSD",1737509156403,2.99275,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737509158441,2.993,3341.2,3340.9,0.17622143]
["bitfinex","ETHUSD",1737509158624,0.01888258,3341.1,3340.9,0.17622143]
["bitfinex","ETHUSD",1737509158827,0.01888258,3341.1,3341.0,0.015]
["bitfinex","ETHUSD",1737509159122,3.01190258,3341.1,3341.0,0.565]
["bitfinex","ETHUSD",1737509159806,3.01190258,3341.1,3341.0,0.015]
["bitfinex","ETHUSD",1737509160735,3.01190258,3341.1,3340.5,0.9854202]
["bitfinex","ETHUSD",1737509160736,2.9934,3340.7,3340.5,0.9854202]
["bitfinex","ETHUSD",1737509160927,2.9934,3340.7,3340.5,0.1723202]
["bitfinex","ETHUSD",1737509161129,3.01228258,3340.7,3340.6,0.74167218]
["bitfinex","ETHUSD",1737509162050,2.9934,3340.7,3340.6,0.74167218]
["bitfinex","ETHUSD",1737509162245,4.63857533,3340.7,3340.6,0.18417218]
["bitfinex","ETHUSD",1737509162745,7.63857533,3340.7,3340.6,0.17667218]
["bitfinex","ETHUSD",1737509162946,2.99429,3339.7,3339.3,0.8174]
["bitfinex","ETHUSD",1737509163153,2.74213332,3339.6,3339.4,0.0075]
["bitfinex","ETHUSD",1737509163359,5.73657332,3339.6,3339.3,0.7749]
["bitfinex","ETHUSD",1737509163851,5.73657332,3339.6,3338.5,3.09698181]
["bitfinex","ETHUSD",1737509163852,2.74213332,3339.6,3339.0,0.0075]
["bitfinex","ETHUSD",1737509164151,2.99464,3339.3,3339.0,0.0075]
["bitfinex","ETHUSD",1737509164364,2.99464,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1737509164365,0.01888258,3339.2,3338.7,3.00267]
["bitfinex","ETHUSD",1737509164562,2.99464,3339.3,3338.7,3.00267]
["bitfinex","ETHUSD",1737509164778,2.99464,3339.3,3338.7,2.87655689]
["bitfinex","ETHUSD",1737509165073,0.01888258,3339.2,3338.7,2.87655689]
["bitfinex","ETHUSD",1737509165221,2.99446,3339.5,3338.8,3.54507]
["bitfinex","ETHUSD",1737509165422,2.99446,3339.5,3339.1,0.0075]
["bitfinex","ETHUSD",1737509166465,2.99446,3339.5,3339.0,0.8174]
["bitfinex","ETHUSD",1737509166670,0.01888258,3339.4,3339.1,0.5575]
["bitfinex","ETHUSD",1737509167678,2.99446,3339.5,3339.2,0.0075]
["bitfinex","ETHUSD",1737509167969,0.01888258,3339.4,3339.2,0.0075]
["bitfinex","ETHUSD",1737509168665,2.72325074,3339.6,3339.2,0.0075]
["bitfinex","ETHUSD",1737509168821,0.01888258,3339.5,3339.2,0.0075]
["bitfinex","ETHUSD",1737509170750,2.99481,3339.1,3338.2,2.99556]
["bitfinex","ETHUSD",1737509171051,2.72325074,3338.7,3338.1,3.8174]
["bitfinex","ETHUSD",1737509171256,0.01888258,3338.6,3338.2,0.565]
["bitfinex","ETHUSD",1737509171555,0.01888258,3338.6,3338.2,0.015]
["bitfinex","ETHUSD",1737509171755,2.72325074,3338.4,3337.8,3.81336]
["bitfinex","ETHUSD",1737509171983,2.72325074,3338.1,3337.8,0.8174]
["bitfinex","ETHUSD",1737509172183,3.01468258,3338.0,3337.8,0.8174]
["bitfinex","ETHUSD",1737509172478,0.01888258,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1737509172685,5.71898074,3338.1,3337.4,3.81372]
["bitfinex","ETHUSD",1737509172851,5.71898074,3338.1,3337.5,0.0075]
["bitfinex","ETHUSD",1737509173044,2.72325074,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737509173485,2.74213332,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737509173982,0.8264,3338.6,3337.9,0.565]
["bitfinex","ETHUSD",1737509174280,0.01888258,3338.6,3338.3,0.565]
["bitfinex","ETHUSD",1737509174472,2.72325074,3338.7,3338.3,3.56051]
["bitfinex","ETHUSD",1737509175062,2.72325074,3339.0,3338.5,0.565]
["bitfinex","ETHUSD",1737509175259,0.01888258,3339.0,3338.6,0.0075]
["bitfinex","ETHUSD",1737509175491,3.54965074,3339.6,3339.0,0.015]
["bitfinex","ETHUSD",1737509175651,0.8264,3339.6,3339.2,0.015]
["bitfinex","ETHUSD",1737509176157,0.8264,3339.6,3339.1,0.015]
["bitfinex","ETHUSD",1737509176367,0.8264,3339.9,3339.1,0.04494892]
["bitfinex","ETHUSD",1737509176559,0.01888258,3339.8,3339.5,0.015]
["bitfinex","ETHUSD",1737509176892,2.99376,3340.3,3339.8,0.565]
["bitfinex","ETHUSD",1737509177073,2.99366,3340.4,3339.8,0.565]
["bitfinex","ETHUSD",1737509177274,2.99374,3340.3,3339.8,0.565]
["bitfinex","ETHUSD",1737509177885,1.43899831,3340.4,3339.8,3.00918]
["bitfinex","ETHUSD",1737509178078,2.99362,3340.5,3340.0,0.015]
["bitfinex","ETHUSD",1737509178661,0.01888258,3340.4,3340.2,0.015]
["bitfinex","ETHUSD",1737509179261,3.51358781,3340.6,3340.4,0.015]
["bitfinex","ETHUSD",1737509179468,3.0,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509179793,0.60046326,3341.2,3340.7,0.565]
["bitfinex","ETHUSD",1737509179994,0.60046326,3341.2,3340.7,0.015]
["bitfinex","ETHUSD",1737509180294,0.60046326,3341.2,3340.9,0.015]
["bitfinex","ETHUSD",1737509181160,3.59342326,3341.2,3340.5,0.565]
["bitfinex","ETHUSD",1737509181361,3.59342326,3341.2,3340.8,0.0075]
["bitfinex","ETHUSD",1737509182196,0.60046326,3341.2,3340.8,0.0075]
["bitfinex","ETHUSD",1737509182386,2.99287,3341.3,3340.8,0.0075]
["bitfinex","ETHUSD",1737509182895,6.50673781,3341.0,3340.5,0.565]
["bitfinex","ETHUSD",1737509183113,2.99335,3340.8,3340.5,0.565]
["bitfinex","ETHUSD",1737509183279,0.01888258,3340.9,3340.5,0.015]
["bitfinex","ETHUSD",1737509183463,0.01888258,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509183798,3.01213258,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509184097,2.99337,3340.8,3340.4,0.015]
["bitfinex","ETHUSD",1737509184293,0.95188704,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509184592,0.01888258,3340.8,3340.4,0.015]
["bitfinex","ETHUSD",1737509185081,3.01215258,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509185683,2.99327,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509185891,3.01215258,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509186196,0.01888258,3340.9,3340.4,0.015]
["bitfinex","ETHUSD",1737509186492,2.99333,3340.8,3340.4,0.015]
["bitfinex","ETHUSD",1737509186801,0.01888258,3340.7,3340.4,0.015]
["bitfinex","ETHUSD",1737509187027,0.01888258,3340.8,3340.4,0.015]
["bitfinex","ETHUSD",1737509187831,3.01221258,3340.8,3340.4,0.015]
["bitfinex","ETHUSD",1737509188897,2.99392,3340.1,3339.8,0.8077]
["bitfinex","ETHUSD",1737509189232,2.99392,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1737509189233,2.99434,3339.7,3338.9,2.99495]
["bitfinex","ETHUSD",1737509189433,2.99434,3339.7,3338.7,3.80287]
["bitfinex","ETHUSD",1737509189434,0.01888258,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1737509190232,0.01888258,3339.6,3339.1,0.565]
["bitfinex","ETHUSD",1737509190437,3.01323258,3339.7,3339.1,0.015]
["bitfinex","ETHUSD",1737509190606,2.99439,3339.6,3339.1,0.015]
["bitfinex","ETHUSD",1737509190811,0.01888258,3339.5,3339.1,0.015]
["bitfinex","ETHUSD",1737509191011,2.99439,3339.6,3339.1,0.015]
["bitfinex","ETHUSD",1737509191207,2.99472,3339.2,3338.9,0.17609039]
["bitfinex","ETHUSD",1737509191538,0.01888258,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509191703,3.66640462,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509191903,3.51358781,3338.9,3338.8,0.0075]
["bitfinex","ETHUSD",1737509192212,2.99508,3338.8,3338.2,0.565]
["bitfinex","ETHUSD",1737509192616,0.01888258,3338.8,3338.4,0.565]
["bitfinex","ETHUSD",1737509193137,0.01888258,3338.8,3338.4,0.015]
["bitfinex","ETHUSD",1737509194239,1.03638082,3338.8,3338.4,0.015]
["bitfinex","ETHUSD",1737509194459,3.01401258,3338.8,3338.4,0.015]
["bitfinex","ETHUSD",1737509195854,2.99518,3338.7,3338.4,0.015]
["bitfinex","ETHUSD",1737509196055,0.01888258,3338.6,3338.4,0.015]
["bitfinex","ETHUSD",1737509196266,3.01422258,3338.6,3338.4,0.015]
["bitfinex","ETHUSD",1737509196464,2.99535,3338.5,3338.4,0.015]
["bitfinex","ETHUSD",1737509196629,7.10989507,3338.5,3338.4,0.015]
["bitfinex","ETHUSD",1737509197059,2.99563,3338.2,3337.6,0.8077]
["bitfinex","ETHUSD",1737509197260,0.01888258,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737509197463,2.99582,3338.0,3337.2,3.80422]
["bitfinex","ETHUSD",1737509197769,2.99599,3337.8,3337.2,3.80422]
["bitfinex","ETHUSD",1737509197951,0.01888258,3337.7,3337.3,0.015]
["bitfinex","ETHUSD",1737509198179,2.99616,3337.6,3337.3,0.015]
["bitfinex","ETHUSD",1737509198344,0.01888258,3337.5,3337.3,0.015]
["bitfinex","ETHUSD",1737509198544,0.01888258,3337.5,3337.4,0.565]
["bitfinex","ETHUSD",1737509198876,0.01888258,3337.5,3337.4,0.015]
["bitfinex","ETHUSD",1737509200341,0.01888258,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509200556,3.01505258,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509202986,3.94841804,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509203191,0.01888258,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509204507,3.51358781,3338.0,3337.5,0.565]
["bitfinex","ETHUSD",1737509204728,3.51358781,3338.4,3337.8,0.0075]
["bitfinex","ETHUSD",1737509204999,0.01888258,3338.3,3338.1,0.0075]
["bitfinex","ETHUSD",1737509205199,6.50905781,3338.4,3338.1,0.0075]
["bitfinex","ETHUSD",1737509205499,3.51358781,3338.4,3338.1,0.0075]
["bitfinex","ETHUSD",1737509206374,2.99538,3338.5,3338.1,0.0075]
["bitfinex","ETHUSD",1737509206584,3.79329,3338.7,3338.1,0.0075]
["bitfinex","ETHUSD",1737509206903,2.99529,3338.6,3338.1,0.0075]
["bitfinex","ETHUSD",1737509207105,2.99519,3338.7,3338.1,0.0075]
["bitfinex","ETHUSD",1737509207106,3.01431258,3338.5,3338.1,0.0075]
["bitfinex","ETHUSD",1737509207413,2.99545,3338.4,3338.1,0.0075]
["bitfinex","ETHUSD",1737509207566,2.99527,3338.6,3338.1,0.0075]
["bitfinex","ETHUSD",1737509209413,10.6236028,3338.8,3338.2,0.0075]
["bitfinex","ETHUSD",1737509210305,2.99518,3338.7,3338.2,0.0075]
["bitfinex","ETHUSD",1737509210501,0.7981,3338.3,3336.4,8.83]
["bitfinex","ETHUSD",1737509210720,2.99595,3337.9,3337.3,0.7827]
["bitfinex","ETHUSD",1737509211016,2.99609,3337.7,3337.3,0.7827]
["bitfinex","ETHUSD",1737509211225,0.01888258,3337.6,3337.3,0.7827]
["bitfinex","ETHUSD",1737509211608,3.01505258,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509211850,3.31655784,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509212051,3.01505258,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509213400,2.99625,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1737509213635,3.01523258,3337.4,3337.2,0.55]
["bitfinex","ETHUSD",1737509214558,0.01888258,3337.4,3337.3,0.015]
["bitfinex","ETHUSD",1737509214924,0.01888258,3337.5,3337.3,0.015]
["bitfinex","ETHUSD",1737509215529,0.01888258,3337.7,3337.3,0.015]
["bitfinex","ETHUSD",1737509216019,2.99625,3337.5,3337.3,0.015]
["bitfinex","ETHUSD",1737509216226,0.01888258,3337.4,3337.3,0.015]
["bitfinex","ETHUSD",1737509216846,3.70255525,3337.7,3337.3,0.015]
["bitfinex","ETHUSD",1737509217072,5.99591,3337.9,3337.5,0.015]
["bitfinex","ETHUSD",1737509217478,0.01888258,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509217647,3.01489258,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509217850,0.01888258,3337.8,3337.3,0.015]
["bitfinex","ETHUSD",1737509220057,0.01888258,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509220260,3.51358781,3337.6,3337.3,0.17685268]
["bitfinex","ETHUSD",1737509220447,2.99634,3337.4,3337.3,0.17685268]
["bitfinex","ETHUSD",1737509220650,2.99625,3337.5,3337.4,0.0075]
["bitfinex","ETHUSD",1737509221516,3.01513258,3337.5,3337.4,0.0075]
["bitfinex","ETHUSD",1737509221716,5.74745949,3337.5,3337.4,0.0075]
["bitfinex","ETHUSD",1737509222768,2.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509222970,2.99652,3337.2,3337.1,0.7373202]
["bitfinex","ETHUSD",1737509223524,5.72884691,3337.2,3337.1,0.1798202]
["bitfinex","ETHUSD",1737509223818,7.38984451,3337.2,3337.1,0.1798202]
["bitfinex","ETHUSD",1737509224214,11.17524451,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509224626,14.03524451,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509225866,13.24984451,3337.2,3337.1,0.1798202]
["bitfinex","ETHUSD",1737509226062,12.37542956,3337.2,3337.1,0.1798202]
["bitfinex","ETHUSD",1737509227975,12.37542956,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509234468,12.37542956,3337.2,3337.1,0.1798202]
["bitfinex","ETHUSD",1737509234761,2.86,3337.2,3337.1,0.1798202]
["bitfinex","ETHUSD",1737509235359,2.86,3337.2,3337.1,0.7373202]
["bitfinex","ETHUSD",1737509235720,2.99635,3337.4,3337.1,0.7373202]
["bitfinex","ETHUSD",1737509236086,6.51509956,3337.6,3337.1,0.7373202]
["bitfinex","ETHUSD",1737509236235,0.19,3337.7,3337.2,0.565]
["bitfinex","ETHUSD",1737509236586,2.99589,3337.9,3337.6,0.0075]
["bitfinex","ETHUSD",1737509236785,2.99589,3337.9,3337.7,0.0075]
["bitfinex","ETHUSD",1737509236998,3.51890956,3338.0,3337.7,0.0075]
["bitfinex","ETHUSD",1737509237289,3.51890956,3338.0,3337.6,0.5575]
["bitfinex","ETHUSD",1737509237290,6.51435956,3338.4,3337.9,0.565]
["bitfinex","ETHUSD",1737509237449,6.51435956,3338.4,3337.9,1.22369206]
["bitfinex","ETHUSD",1737509237450,2.99545,3338.4,3337.9,1.22369206]
["bitfinex","ETHUSD",1737509237648,3.0,3338.5,3337.9,4.21958206]
["bitfinex","ETHUSD",1737509237884,6.51401956,3338.8,3338.1,0.565]
["bitfinex","ETHUSD",1737509238086,2.99525,3338.7,3338.1,0.565]
["bitfinex","ETHUSD",1737509238263,3.01415258,3338.6,3338.1,0.565]
["bitfinex","ETHUSD",1737509238432,2.99536,3338.5,3338.1,0.565]
["bitfinex","ETHUSD",1737509238626,0.01888258,3338.4,3338.1,1.06623021]
["bitfinex","ETHUSD",1737509238863,2.99589,3338.0,3337.6,0.7928]
["bitfinex","ETHUSD",1737509239159,0.01888258,3337.9,3337.4,0.015]
["bitfinex","ETHUSD",1737509239360,0.01888258,3337.9,3337.4,0.565]
["bitfinex","ETHUSD",1737509239548,2.99623,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509239865,3.01513258,3337.5,3337.4,0.015]
["bitfinex","ETHUSD",1737509240055,0.01888258,3337.5,3337.4,0.015]
["bitfinex","ETHUSD",1737509240365,0.01888258,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509242267,0.01888258,3337.6,3337.4,0.565]
["bitfinex","ETHUSD",1737509242440,2.99591,3337.9,3337.4,0.565]
["bitfinex","ETHUSD",1737509242641,2.99598,3337.8,3337.4,0.565]
["bitfinex","ETHUSD",1737509242843,2.99564,3338.2,3337.6,0.565]
["bitfinex","ETHUSD",1737509243047,2.99574,3338.1,3337.6,0.565]
["bitfinex","ETHUSD",1737509243246,0.01888258,3338.0,3337.6,0.565]
["bitfinex","ETHUSD",1737509243666,2.99572,3338.1,3337.6,0.565]
["bitfinex","ETHUSD",1737509244338,3.01450258,3338.2,3337.6,0.565]
["bitfinex","ETHUSD",1737509244675,0.01888258,3338.3,3337.6,1.33914741]
["bitfinex","ETHUSD",1737509244869,0.01888258,3338.3,3337.6,4.33523741]
["bitfinex","ETHUSD",1737509244870,3.01441258,3338.3,3337.6,4.33523741]
["bitfinex","ETHUSD",1737509245164,0.01888258,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509245361,2.99589,3337.9,3337.8,0.015]
["bitfinex","ETHUSD",1737509245570,3.01477258,3337.9,3337.8,0.015]
["bitfinex","ETHUSD",1737509245757,2.73137089,3338.1,3337.8,0.565]
["bitfinex","ETHUSD",1737509245934,5.72709089,3338.1,3337.8,0.565]
["bitfinex","ETHUSD",1737509246265,2.73137089,3338.1,3337.8,0.565]
["bitfinex","ETHUSD",1737509246448,3.01444258,3338.3,3337.8,0.565]
["bitfinex","ETHUSD",1737509247046,2.73137089,3338.1,3337.8,0.565]
["bitfinex","ETHUSD",1737509247251,5.74597347,3338.1,3337.8,0.565]
["bitfinex","ETHUSD",1737509247455,2.75025347,3338.1,3337.8,0.565]
["bitfinex","ETHUSD",1737509247882,2.75025347,3338.1,3337.8,0.0075]
["bitfinex","ETHUSD",1737509248180,0.19,3338.5,3337.8,0.565]
["bitfinex","ETHUSD",1737509248181,5.72691089,3338.3,3337.8,0.565]
["bitfinex","ETHUSD",1737509248340,3.01453258,3338.2,3337.9,0.0075]
["bitfinex","ETHUSD",1737509248777,0.01888258,3338.2,3337.9,0.0075]
["bitfinex","ETHUSD",1737509248982,2.73137089,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1737509249287,0.01888258,3338.2,3337.9,0.0075]
["bitfinex","ETHUSD",1737509249636,0.01888258,3338.2,3337.9,0.439556]
["bitfinex","ETHUSD",1737509249839,2.99538,3338.5,3338.1,0.0075]
["bitfinex","ETHUSD",1737509250369,2.99545,3338.4,3338.1,0.0075]
["bitfinex","ETHUSD",1737509250550,2.99545,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737509250749,2.99569,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509250968,2.99572,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509251549,5.72691089,3338.3,3337.8,0.565]
["bitfinex","ETHUSD",1737509251770,3.01452258,3338.2,3337.8,0.565]
["bitfinex","ETHUSD",1737509252286,2.99538,3338.5,3337.8,0.997065]
["bitfinex","ETHUSD",1737509252461,5.72655089,3338.7,3338.0,0.565]
["bitfinex","ETHUSD",1737509252799,2.99535,3338.5,3338.0,0.565]
["bitfinex","ETHUSD",1737509252977,5.72655089,3338.7,3338.0,0.565]
["bitfinex","ETHUSD",1737509253182,2.99528,3338.6,3338.0,3.56079]
["bitfinex","ETHUSD",1737509254275,2.99536,3338.5,3338.0,0.565]
["bitfinex","ETHUSD",1737509254479,3.01424258,3338.5,3338.0,0.997042]
["bitfinex","ETHUSD",1737509254689,2.99536,3338.5,3338.0,0.997042]
["bitfinex","ETHUSD",1737509255455,2.73137089,3338.7,3338.0,3.992832]
["bitfinex","ETHUSD",1737509255651,2.99534,3338.6,3338.0,0.997042]
["bitfinex","ETHUSD",1737509255858,2.73137089,3338.7,3338.0,0.997042]
["bitfinex","ETHUSD",1737509256113,2.99537,3338.5,3338.2,0.565]
["bitfinex","ETHUSD",1737509256273,0.01888258,3338.4,3338.2,0.565]
["bitfinex","ETHUSD",1737509256473,0.01888258,3338.4,3338.2,0.015]
["bitfinex","ETHUSD",1737509256677,3.01435258,3338.4,3338.2,0.015]
["bitfinex","ETHUSD",1737509257359,0.01888258,3338.4,3338.2,0.015]
["bitfinex","ETHUSD",1737509257557,2.73137089,3338.7,3338.2,0.015]
["bitfinex","ETHUSD",1737509257558,5.72655089,3338.7,3338.2,0.015]
["bitfinex","ETHUSD",1737509258107,5.72655089,3338.7,3338.2,0.565]
["bitfinex","ETHUSD",1737509258265,2.99553,3338.3,3338.2,0.0075]
["bitfinex","ETHUSD",1737509258606,2.99553,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1737509258786,0.01888258,3338.2,3338.1,0.015]
["bitfinex","ETHUSD",1737509259087,3.01450258,3338.2,3338.1,0.0075]
["bitfinex","ETHUSD",1737509259288,0.89300393,3338.2,3337.0,8.83]
["bitfinex","ETHUSD",1737509259464,2.99616,3337.6,3337.2,0.7836]
["bitfinex","ETHUSD",1737509259663,3.01515258,3337.5,3337.2,0.7836]
["bitfinex","ETHUSD",1737509259890,3.01515258,3337.5,3337.3,0.565]
["bitfinex","ETHUSD",1737509260196,3.01515258,3337.5,3337.3,0.015]
["bitfinex","ETHUSD",1737509260755,0.01888258,3337.5,3337.3,0.015]
["bitfinex","ETHUSD",1737509260988,5.72760089,3337.6,3337.3,0.015]
["bitfinex","ETHUSD",1737509261495,2.99566,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737509261661,2.9958,3338.0,3337.6,0.0075]
["bitfinex","ETHUSD",1737509262159,0.01888258,3337.9,3337.6,0.0075]
["bitfinex","ETHUSD",1737509264093,2.99563,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737509264588,2.99563,3338.2,3337.8,0.0075]
["bitfinex","ETHUSD",1737509264795,5.72683089,3338.4,3337.8,0.0075]
["bitfinex","ETHUSD",1737509265092,3.01443258,3338.3,3337.8,0.0075]
["bitfinex","ETHUSD",1737509265290,0.01888258,3338.3,3337.8,0.0075]
["bitfinex","ETHUSD",1737509266491,0.67523793,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1737509266698,2.73137089,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1737509266862,0.01888258,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1737509267400,2.73137089,3338.1,3337.6,0.015]
["bitfinex","ETHUSD",1737509267693,0.01888258,3338.0,3337.6,0.015]
["bitfinex","ETHUSD",1737509268111,2.73137089,3338.4,3337.6,0.015]
["bitfinex","ETHUSD",1737509268279,0.01888258,3338.3,3337.7,0.17747839]
["bitfinex","ETHUSD",1737509268486,2.73137089,3338.1,3337.7,0.17747839]
["bitfinex","ETHUSD",1737509268684,0.01888258,3338.0,3337.7,0.17747839]
["bitfinex","ETHUSD",1737509269766,0.01888258,3338.0,3337.6,0.015]
["bitfinex","ETHUSD",1737509272892,2.73137089,3337.8,3337.7,0.17746719]
["bitfinex","ETHUSD",1737509273195,3.08468624,3337.8,3337.7,0.17746719]
["bitfinex","ETHUSD",1737509274463,3.08468624,3337.8,3337.3,0.565]
["bitfinex","ETHUSD",1737509274797,0.01888258,3337.7,3337.3,0.565]
["bitfinex","ETHUSD",1737509275178,3.54427089,3338.4,3337.3,0.59496435]
["bitfinex","ETHUSD",1737509275357,2.73137089,3338.4,3337.5,0.565]
["bitfinex","ETHUSD",1737509276265,2.73137089,3338.4,3337.7,0.565]
["bitfinex","ETHUSD",1737509277164,0.01888258,3338.3,3337.9,0.565]
["bitfinex","ETHUSD",1737509277698,2.73137089,3338.4,3337.9,0.565]
["bitfinex","ETHUSD",1737509278464,2.92137089,3338.7,3337.8,0.015]
["bitfinex","ETHUSD",1737509278700,2.92137089,3338.7,3338.0,0.565]
["bitfinex","ETHUSD",1737509279002,0.01888258,3338.6,3338.0,0.565]
["bitfinex","ETHUSD",1737509279702,2.73137089,3338.4,3338.0,0.5575]
["bitfinex","ETHUSD",1737509279867,2.73137089,3338.1,3337.3,0.7627]
["bitfinex","ETHUSD",1737509280062,0.01888258,3338.0,3337.3,0.7627]
["bitfinex","ETHUSD",1737509280309,2.73137089,3338.4,3337.4,0.565]
["bitfinex","ETHUSD",1737509280597,3.05291051,3338.4,3337.6,0.565]
["bitfinex","ETHUSD",1737509281313,2.73137089,3338.1,3337.6,0.565]
["bitfinex","ETHUSD",1737509281478,0.01888258,3338.0,3337.6,0.565]
["bitfinex","ETHUSD",1737509282612,0.01888258,3338.0,3337.9,0.0075]
["bitfinex","ETHUSD",1737509283381,0.01888258,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1737509283992,0.01888258,3338.3,3337.7,0.0075]
["bitfinex","ETHUSD",1737509285079,2.73137089,3338.4,3337.7,0.0075]
["bitfinex","ETHUSD",1737509285279,0.01888258,3338.3,3337.7,0.0075]
["bitfinex","ETHUSD",1737509285480,0.01888258,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1737509286115,0.01888258,3338.3,3337.7,0.0075]
["bitfinex","ETHUSD",1737509286313,2.99562,3338.2,3337.7,0.0075]
["bitfinex","ETHUSD",1737509286490,5.72684089,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509286491,2.73137089,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509286693,0.01888258,3338.6,3338.1,0.565]
["bitfinex","ETHUSD",1737509286883,6.53952089,3338.7,3338.1,0.565]
["bitfinex","ETHUSD",1737509287078,5.72662089,3338.7,3338.1,3.5607]
["bitfinex","ETHUSD",1737509287285,3.01415258,3338.6,3338.1,0.565]
["bitfinex","ETHUSD",1737509287489,0.01888258,3338.6,3338.1,0.565]
["bitfinex","ETHUSD",1737509287681,0.01888258,3338.6,3338.1,3.56071]
["bitfinex","ETHUSD",1737509287882,2.995,3338.9,3338.4,0.565]
["bitfinex","ETHUSD",1737509288123,3.01398258,3338.8,3338.4,0.565]
["bitfinex","ETHUSD",1737509288322,5.72655089,3338.7,3338.4,0.015]
["bitfinex","ETHUSD",1737509288531,0.01888258,3338.6,3338.4,0.015]
["bitfinex","ETHUSD",1737509289323,2.99541,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737509289521,5.72655089,3338.7,3338.0,3.56079]
["bitfinex","ETHUSD",1737509289728,5.72655089,3338.7,3338.3,0.0075]
["bitfinex","ETHUSD",1737509290041,2.73137089,3338.7,3338.5,0.015]
["bitfinex","ETHUSD",1737509290204,2.73137089,3338.7,3338.5,0.565]
["bitfinex","ETHUSD",1737509294455,2.73137089,3338.7,3338.5,0.015]
["bitfinex","ETHUSD",1737509294659,0.01888258,3338.6,3338.5,0.015]
["bitfinex","ETHUSD",1737509295634,2.99563,3338.2,3337.5,0.8025]
["bitfinex","ETHUSD",1737509295943,2.99583,3338.0,3337.5,0.8025]
["bitfinex","ETHUSD",1737509296444,0.01888258,3337.9,3337.6,0.565]
["bitfinex","ETHUSD",1737509296847,6.55402089,3338.4,3337.6,0.59496124]
["bitfinex","ETHUSD",1737509297047,5.72682089,3338.4,3337.8,0.565]
["bitfinex","ETHUSD",1737509297254,0.01888258,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509297424,2.99573,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509297634,0.01888258,3338.0,3337.8,0.015]
["bitfinex","ETHUSD",1737509297813,2.99569,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509298146,0.01888258,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509298510,5.72683089,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737509299341,5.72683089,3338.4,3338.0,0.015]
["bitfinex","ETHUSD",1737509299541,0.01888258,3338.3,3338.0,0.015]
["bitfinex","ETHUSD",1737509300937,0.01888258,3338.3,3338.1,0.17741253]
["bitfinex","ETHUSD",1737509301141,3.01441258,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737509302522,3.01441258,3338.3,3337.9,0.565]
["bitfinex","ETHUSD",1737509303216,3.01441258,3338.3,3337.9,1.2943112]
["bitfinex","ETHUSD",1737509305631,6.79261,3338.1,3338.0,0.17749939]
["bitfinex","ETHUSD",1737509306251,3.0,3338.0,3337.2,0.565]
["bitfinex","ETHUSD",1737509306456,6.79261,3338.1,3337.2,0.015]
["bitfinex","ETHUSD",1737509306457,2.99636,3337.4,3337.2,0.015]
["bitfinex","ETHUSD",1737509306652,5.74668347,3337.3,3337.2,0.0075]
["bitfinex","ETHUSD",1737509307524,2.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509308227,3.01540258,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509308437,2.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509308636,3.01540258,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509310762,4.16567316,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509312634,2.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509314368,3.01540258,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509314533,2.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509316669,7.01540258,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509316966,6.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509318157,9.99652,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509318357,11.64864209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509319133,7.64864209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509320345,8.42144209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509320990,12.42144209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509322426,8.42144209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509322700,11.15281298,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509325120,8.42144209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509325474,12.42144209,3337.2,3337.1,0.1723202]
["bitfinex","ETHUSD",1737509327219,12.42144209,3337.2,3335.1,3.76054]
["bitfinex","ETHUSD",1737509327220,2.99789,3335.7,3335.1,3.76054]
["bitfinex","ETHUSD",1737509327395,2.73137089,3336.5,3335.4,0.7622]
["bitfinex","ETHUSD",1737509327600,2.99729,3336.4,3335.8,0.7622]
["bitfinex","ETHUSD",1737509327823,2.99729,3336.4,3335.9,0.565]
["bitfinex","ETHUSD",1737509328123,2.99729,3336.4,3335.9,1.30028064]
["bitfinex","ETHUSD",1737509328419,2.73137089,3336.5,3335.9,4.29796064]
["bitfinex","ETHUSD",1737509328725,2.73137089,3336.5,3336.1,0.565]
["bitfinex","ETHUSD",1737509329525,5.72826089,3336.8,3336.3,0.565]
["bitfinex","ETHUSD",1737509332827,5.74714347,3336.8,3336.3,0.565]
["bitfinex","ETHUSD",1737509333123,5.74714347,3336.8,3336.3,1.297217]
["bitfinex","ETHUSD",1737509333727,5.72826089,3336.8,3336.3,1.297217]
["bitfinex","ETHUSD",1737509334231,3.01590258,3336.7,3336.3,1.297217]
["bitfinex","ETHUSD",1737509334998,2.99702,3336.7,3336.3,1.297217]
["bitfinex","ETHUSD",1737509336191,2.99673,3337.0,3336.3,1.297217]
["bitfinex","ETHUSD",1737509336192,2.99683,3336.9,3336.3,1.297217]
["bitfinex","ETHUSD",1737509336398,2.99683,3336.9,3336.5,0.565]
["bitfinex","ETHUSD",1737509337410,5.72807089,3337.0,3336.8,0.0075]
["bitfinex","ETHUSD",1737509337905,4.0,3337.2,3336.8,0.0075]
["bitfinex","ETHUSD",1737509338105,4.0,3337.2,3336.9,1.313]
["bitfinex","ETHUSD",1737509338831,4.0,3337.2,3337.1,1.3205]
["bitfinex","ETHUSD",1737509339008,2.73137089,3337.9,3337.3,0.7555]
["bitfinex","ETHUSD",1737509339009,2.99607,3337.7,3337.3,0.7555]
["bitfinex","ETHUSD",1737509339205,2.99595,3337.9,3337.5,0.0075]
["bitfinex","ETHUSD",1737509339455,2.99595,3337.9,3337.7,0.0075]
["bitfinex","ETHUSD",1737509339601,2.99572,3338.1,3337.7,0.565]
["bitfinex","ETHUSD",1737509339932,2.99554,3338.3,3337.7,0.565]
["bitfinex","ETHUSD",1737509340131,2.92037089,3338.5,3337.9,0.565]
["bitfinex","ETHUSD",1737509340355,2.99554,3338.3,3337.9,0.565]
["bitfinex","ETHUSD",1737509340857,0.01888258,3338.2,3337.9,0.565]
["bitfinex","ETHUSD",1737509340999,2.99554,3338.3,3337.9,0.565]
["bitfinex","ETHUSD",1737509341200,0.01888258,3338.2,3337.9,0.565]
["bitfinex","ETHUSD",1737509341405,5.74588347,3338.2,3337.9,0.565]
["bitfinex","ETHUSD",1737509342436,2.73137089,3338.2,3337.9,0.565]
["bitfinex","ETHUSD",1737509342837,5.72646089,3338.8,3338.1,0.565]
["bitfinex","ETHUSD",1737509343143,0.7897,3339.1,3338.3,0.565]
["bitfinex","ETHUSD",1737509343144,5.72622089,3339.1,3338.3,0.565]
["bitfinex","ETHUSD",1737509343441,2.99502,3338.9,3338.3,0.565]
["bitfinex","ETHUSD",1737509344880,2.99509,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509346137,2.9949,3339.0,3338.3,0.565]
["bitfinex","ETHUSD",1737509346436,2.995,3338.9,3338.3,0.565]
["bitfinex","ETHUSD",1737509346804,2.73137089,3339.1,3338.3,0.565]
["bitfinex","ETHUSD",1737509347011,2.99511,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509347302,0.01888258,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509349524,5.72648089,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509349731,5.72648089,3338.8,3338.3,0.996621]
["bitfinex","ETHUSD",1737509351410,5.72648089,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509351743,0.01888258,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509351922,2.99511,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509352647,3.01407258,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509352950,0.01888258,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509353263,2.99511,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509353661,2.995,3338.9,3338.3,0.565]
["bitfinex","ETHUSD",1737509354017,2.99519,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509356752,2.99509,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509357153,3.01405258,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509357652,2.99517,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509358155,0.01888258,3338.6,3338.3,0.565]
["bitfinex","ETHUSD",1737509358330,0.01888258,3338.8,3338.3,0.565]
["bitfinex","ETHUSD",1737509358529,2.99518,3338.7,3338.3,0.565]
["bitfinex","ETHUSD",1737509358926,3.01417258,3338.6,3338.3,0.565]
["bitfinex","ETHUSD",1737509359113,0.01888258,3338.6,3338.3,0.565]
["bitfinex","ETHUSD",1737509359318,2.73137089,3339.4,3338.6,0.0075]
["bitfinex","ETHUSD",1737509359546,5.72598089,3339.4,3338.9,0.565]
["bitfinex","ETHUSD",1737509359750,2.73137089,3339.1,3338.9,0.5575]
["bitfinex","ETHUSD",1737509360047,3.01378258,3339.0,3338.9,0.0075]
["bitfinex","ETHUSD",1737509361031,2.9949,3339.0,3338.8,0.0075]
["bitfinex","ETHUSD",1737509361637,5.74509347,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509361827,5.72621089,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509362224,2.73137089,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509363153,2.75025347,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509363458,2.99498,3339.0,3338.8,0.0075]
["bitfinex","ETHUSD",1737509363632,0.01888258,3338.9,3338.8,0.0075]
["bitfinex","ETHUSD",1737509364037,3.01387258,3338.9,3338.8,0.0075]
["bitfinex","ETHUSD",1737509365236,0.01888258,3338.9,3338.8,0.0075]
["bitfinex","ETHUSD",1737509365423,3.01384258,3339.0,3338.8,0.0075]
["bitfinex","ETHUSD",1737509366664,2.73137089,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509367025,5.74507347,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509367435,5.74507347,3339.1,3338.8,0.0075]
["bitfinex","ETHUSD",1737509367436,6.61903782,3339.1,3338.8,0.0075]
["bitfinex","ETHUSD",1737509367659,3.60533524,3339.1,3338.8,0.0075]
["bitfinex","ETHUSD",1737509368058,6.60020524,3339.1,3338.8,0.0075]
["bitfinex","ETHUSD",1737509372275,2.73137089,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509372437,2.73137089,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737509372438,2.73137089,3339.5,3339.1,1.384]
["bitfinex","ETHUSD",1737509372766,5.72572089,3339.7,3339.1,4.37878]
["bitfinex","ETHUSD",1737509373146,2.73137089,3339.4,3339.1,4.37878]
["bitfinex","ETHUSD",1737509373349,2.73137089,3339.4,3339.1,5.116155]
["bitfinex","ETHUSD",1737509374372,5.72572089,3339.7,3339.1,5.116155]
["bitfinex","ETHUSD",1737509374670,5.72572089,3339.7,3339.1,2.121375]
["bitfinex","ETHUSD",1737509374840,0.01888258,3339.6,3339.1,1.384]
["bitfinex","ETHUSD",1737509375041,2.99446,3339.5,3339.1,1.384]
["bitfinex","ETHUSD",1737509375858,5.72572089,3339.7,3339.1,4.37881]
["bitfinex","ETHUSD",1737509376167,0.01888258,3339.6,3339.1,4.37881]
["bitfinex","ETHUSD",1737509376696,3.01331258,3339.6,3339.1,1.384]
["bitfinex","ETHUSD",1737509377387,2.99448,3339.5,3339.1,1.384]
["bitfinex","ETHUSD",1737509378488,2.73137089,3339.7,3339.3,0.565]
["bitfinex","ETHUSD",1737509378890,2.75025347,3339.7,3339.3,0.565]
["bitfinex","ETHUSD",1737509379983,2.75025347,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737509379984,2.73137089,3339.4,3339.3,0.0075]
["bitfinex","ETHUSD",1737509380303,5.72591089,3339.4,3338.8,3.76445]
["bitfinex","ETHUSD",1737509382095,2.99464,3339.3,3338.9,0.565]
["bitfinex","ETHUSD",1737509382914,3.01352258,3339.3,3338.9,0.565]
["bitfinex","ETHUSD",1737509384092,2.99464,3339.3,3338.9,0.565]
["bitfinex","ETHUSD",1737509385289,2.99474,3339.2,3338.9,0.565]
["bitfinex","ETHUSD",1737509385496,3.01362258,3339.2,3338.9,0.015]
["bitfinex","ETHUSD",1737509388265,2.99474,3339.2,3338.9,0.015]
["bitfinex","ETHUSD",1737509388595,3.01352258,3339.3,3338.9,0.015]
["bitfinex","ETHUSD",1737509389978,2.99473,3339.2,3338.9,0.015]
["bitfinex","ETHUSD",1737509390495,0.01888258,3339.3,3338.9,0.015]
["bitfinex","ETHUSD",1737509390701,3.01359258,3339.3,3338.9,0.015]
["bitfinex","ETHUSD",1737509391299,0.01888258,3339.3,3338.9,0.015]
["bitfinex","ETHUSD",1737509391481,2.99473,3339.2,3338.9,0.015]
["bitfinex","ETHUSD",1737509393105,3.01353258,3339.3,3338.9,0.015]
["bitfinex","ETHUSD",1737509393677,1.29195376,3339.0,3338.9,0.015]
["bitfinex","ETHUSD",1737509400796,2.99499,3338.9,3338.0,0.7936]
["bitfinex","ETHUSD",1737509400985,1.29195376,3338.1,3337.7,0.7936]
["bitfinex","ETHUSD",1737509401197,1.29195376,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737509401399,1.29195376,3337.6,3337.3,0.7936]
["bitfinex","ETHUSD",1737509401686,1.29195376,3337.6,3337.5,0.0075]
["bitfinex","ETHUSD",1737509401889,1.29195376,3337.6,3337.4,0.015]
["bitfinex","ETHUSD",1737509402245,2.99573,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737509402384,0.43055863,3339.0,3337.7,0.0075]
["bitfinex","ETHUSD",1737509402385,0.7537,3339.4,3338.4,0.565]
["bitfinex","ETHUSD",1737509402590,1.29195376,3338.7,3338.4,0.565]
["bitfinex","ETHUSD",1737509402819,1.29195376,3338.5,3338.4,0.565]
["bitfinex","ETHUSD",1737509403336,4.28730376,3338.5,3337.9,0.7936]
["bitfinex","ETHUSD",1737509403631,1.29195376,3338.2,3338.0,0.565]
["bitfinex","ETHUSD",1737509403921,1.29195376,3338.4,3338.0,0.565]
["bitfinex","ETHUSD",1737509405792,1.29195376,3338.4,3338.0,3.56077]
["bitfinex","ETHUSD",1737509407391,4.28722376,3338.6,3338.0,4.35779959]
["bitfinex","ETHUSD",1737509407923,4.28722376,3338.6,3338.0,3.56077]
["bitfinex","ETHUSD",1737509408129,0.7537,3338.9,3338.2,0.565]
["bitfinex","ETHUSD",1737509408331,1.29195376,3338.7,3338.4,0.565]
["bitfinex","ETHUSD",1737509409150,0.7919,3339.5,3338.8,0.565]
["bitfinex","ETHUSD",1737509409432,0.7919,3339.5,3338.8,4.32568]
["bitfinex","ETHUSD",1737509409433,1.29195376,3339.3,3338.8,4.32568]
["bitfinex","ETHUSD",1737509409646,1.29195376,3339.1,3338.8,1.3306]
["bitfinex","ETHUSD",1737509409833,1.29195376,3338.9,3338.8,1.3306]
["bitfinex","ETHUSD",1737509410194,1.29195376,3338.9,3338.5,0.7656]
["bitfinex","ETHUSD",1737509410391,1.29195376,3338.6,3337.9,3.76146]
["bitfinex","ETHUSD",1737509410644,1.29195376,3338.2,3337.9,3.76146]
["bitfinex","ETHUSD",1737509410846,1.29195376,3338.2,3337.9,0.7656]
["bitfinex","ETHUSD",1737509411052,1.29195376,3338.2,3338.0,0.565]
["bitfinex","ETHUSD",1737509411856,0.01888258,3338.5,3338.0,0.015]
["bitfinex","ETHUSD",1737509412148,2.73061859,3338.2,3338.0,0.015]
["bitfinex","ETHUSD",1737509412292,2.99571,3338.1,3338.0,0.015]
["bitfinex","ETHUSD",1737509412866,0.01888258,3338.1,3338.0,0.015]
["bitfinex","ETHUSD",1737509413018,5.74515117,3338.2,3338.0,0.015]
["bitfinex","ETHUSD",1737509413213,5.74515117,3338.2,3337.8,0.0075]
["bitfinex","ETHUSD",1737509413568,2.99589,3337.9,3337.8,0.0075]
["bitfinex","ETHUSD",1737509413777,2.99589,3337.9,3337.6,0.0075]
["bitfinex","ETHUSD",1737509414366,2.99589,3337.9,3337.6,0.565]
["bitfinex","ETHUSD",1737509415579,5.72624859,3338.2,3337.6,0.565]
["bitfinex","ETHUSD",1737509415879,2.99575,3338.1,3337.6,0.565]
["bitfinex","ETHUSD",1737509416222,2.99588,3338.0,3337.6,0.015]
["bitfinex","ETHUSD",1737509416575,2.99599,3337.8,3337.6,0.015]
["bitfinex","ETHUSD",1737509418830,2.9962,3337.6,3337.3,1.3156]
["bitfinex","ETHUSD",1737509419177,2.99634,3337.4,3337.1,0.565]
["bitfinex","ETHUSD",1737509419735,2.99667,3337.1,3336.4,0.7656]
["bitfinex","ETHUSD",1737509419953,3.38442571,3337.0,3336.4,0.7656]
["bitfinex","ETHUSD",1737509420167,0.01888258,3336.9,3336.4,0.7656]
["bitfinex","ETHUSD",1737509420376,2.99689,3336.8,3336.5,0.015]
["bitfinex","ETHUSD",1737509420858,5.74647117,3336.7,3335.8,6.09474181]
["bitfinex","ETHUSD",1737509421040,6.53840117,3336.7,3335.9,0.7656]
["bitfinex","ETHUSD",1737509421242,2.99722,3336.5,3335.9,0.7656]
["bitfinex","ETHUSD",1737509421441,0.01888258,3336.6,3335.9,1.75142918]
["bitfinex","ETHUSD",1737509421645,3.01596258,3336.6,3336.0,3.5626]
["bitfinex","ETHUSD",1737509421847,3.01596258,3336.6,3336.0,3.0126]
["bitfinex","ETHUSD",1737509422047,0.01888258,3336.6,3336.2,0.015]
["bitfinex","ETHUSD",1737509422248,3.01595258,3336.6,3336.2,0.015]
["bitfinex","ETHUSD",1737509424495,3.01595258,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737509424789,2.99715,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737509424992,2.99751,3336.1,3335.5,0.8288]
["bitfinex","ETHUSD",1737509425686,2.99751,3336.1,3335.6,0.565]
["bitfinex","ETHUSD",1737509426196,3.82051,3336.1,3335.6,0.565]
["bitfinex","ETHUSD",1737509426496,6.55112859,3336.1,3335.6,0.565]
["bitfinex","ETHUSD",1737509426798,0.01888258,3336.0,3335.6,0.565]
["bitfinex","ETHUSD",1737509428393,2.99797,3335.6,3335.1,0.8288]
["bitfinex","ETHUSD",1737509428600,2.74950117,3335.5,3334.9,3.82738]
["bitfinex","ETHUSD",1737509428962,2.74950117,3335.5,3335.0,0.015]
["bitfinex","ETHUSD",1737509430097,2.74950117,3335.5,3335.0,0.565]
["bitfinex","ETHUSD",1737509430797,2.73061859,3335.5,3335.0,0.565]
["bitfinex","ETHUSD",1737509430998,2.73061859,3335.5,3335.0,3.56348]
["bitfinex","ETHUSD",1737509431592,2.73061859,3335.5,3335.0,0.565]
["bitfinex","ETHUSD",1737509431897,6.55166859,3335.5,3335.0,0.565]
["bitfinex","ETHUSD",1737509433002,2.73061859,3335.5,3335.0,3.56348]
["bitfinex","ETHUSD",1737509433166,3.01675258,3335.7,3335.0,4.302575]
["bitfinex","ETHUSD",1737509433371,2.99788,3335.7,3335.2,0.565]
["bitfinex","ETHUSD",1737509433570,0.01888258,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737509433784,3.01688258,3335.6,3335.2,0.0075]
["bitfinex","ETHUSD",1737509434120,0.01888258,3335.6,3335.2,0.0075]
["bitfinex","ETHUSD",1737509434423,3.01675258,3335.7,3335.2,0.015]
["bitfinex","ETHUSD",1737509435396,3.8912597,3335.7,3335.0,0.565]
["bitfinex","ETHUSD",1737509435797,3.8912597,3335.7,3335.0,3.56349]
["bitfinex","ETHUSD",1737509436601,2.998,3335.6,3335.0,3.56349]
["bitfinex","ETHUSD",1737509436803,3.01695258,3335.5,3335.0,0.565]
["bitfinex","ETHUSD",1737509438882,3.01695258,3335.5,3333.4,2.99991]
["bitfinex","ETHUSD",1737509438883,2.74950117,3335.5,3334.5,0.8288]
["bitfinex","ETHUSD",1737509439113,2.99841,3335.1,3334.5,0.8288]
["bitfinex","ETHUSD",1737509439316,0.01888258,3335.0,3334.6,0.565]
["bitfinex","ETHUSD",1737509439703,0.01888258,3335.0,3334.6,0.015]
["bitfinex","ETHUSD",1737509440098,0.01888258,3335.0,3334.6,0.565]
["bitfinex","ETHUSD",1737509440300,1.36255626,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1737509440484,2.99868,3334.8,3334.6,0.0075]
["bitfinex","ETHUSD",1737509440685,3.01756258,3334.8,3334.6,0.0075]
["bitfinex","ETHUSD",1737509440886,3.01756258,3334.8,3334.3,0.5575]
["bitfinex","ETHUSD",1737509441720,2.99828,3335.3,3334.6,0.0075]
["bitfinex","ETHUSD",1737509442019,3.75906,3335.5,3334.8,3.56368]
["bitfinex","ETHUSD",1737509442326,0.01888258,3335.5,3335.1,0.565]
["bitfinex","ETHUSD",1737509443305,0.01888258,3335.6,3335.1,0.565]
["bitfinex","ETHUSD",1737509443723,3.01690258,3335.6,3335.1,0.565]
["bitfinex","ETHUSD",1737509444019,0.95064112,3335.5,3335.1,0.565]
["bitfinex","ETHUSD",1737509444606,0.01888258,3335.6,3335.1,0.565]
["bitfinex","ETHUSD",1737509444816,0.01888258,3335.7,3335.3,0.565]
["bitfinex","ETHUSD",1737509446695,3.01682258,3335.7,3335.3,0.565]
["bitfinex","ETHUSD",1737509446895,0.01888258,3335.7,3335.3,0.565]
["bitfinex","ETHUSD",1737509447092,0.761,3335.8,3335.3,0.565]
["bitfinex","ETHUSD",1737509447322,0.01888258,3335.7,3335.3,0.565]
["bitfinex","ETHUSD",1737509447929,3.33351979,3335.7,3335.3,0.5575]
["bitfinex","ETHUSD",1737509448149,2.99807,3335.5,3334.9,3.75047]
["bitfinex","ETHUSD",1737509448429,0.01888258,3335.4,3334.9,3.75047]
["bitfinex","ETHUSD",1737509448728,2.99807,3335.5,3335.0,0.565]
["bitfinex","ETHUSD",1737509449851,6.31250721,3335.7,3335.0,0.565]
["bitfinex","ETHUSD",1737509449997,2.99799,3335.6,3335.0,3.56347]
["bitfinex","ETHUSD",1737509451226,3.75881,3335.8,3335.2,0.565]
["bitfinex","ETHUSD",1737509451402,0.761,3335.8,3335.2,0.565]
["bitfinex","ETHUSD",1737509451603,0.761,3335.8,3335.2,3.56328]
["bitfinex","ETHUSD",1737509451819,3.7588,3335.8,3335.2,0.565]
["bitfinex","ETHUSD",1737509453448,0.761,3335.8,3335.2,3.56331]
["bitfinex","ETHUSD",1737509453650,3.61339058,3336.3,3335.6,0.015]
["bitfinex","ETHUSD",1737509453651,0.7691,3336.3,3335.6,0.015]
["bitfinex","ETHUSD",1737509453856,0.7691,3336.3,3335.8,0.565]
["bitfinex","ETHUSD",1737509454143,0.7691,3336.7,3336.2,0.565]
["bitfinex","ETHUSD",1737509454315,0.7691,3337.0,3336.5,0.565]
["bitfinex","ETHUSD",1737509454527,0.188,3337.4,3336.7,0.5575]
["bitfinex","ETHUSD",1737509454528,3.76554,3337.3,3336.7,0.5575]
["bitfinex","ETHUSD",1737509454708,2.99644,3337.3,3336.8,0.0075]
["bitfinex","ETHUSD",1737509454909,3.99977302,3337.3,3336.8,0.0075]
["bitfinex","ETHUSD",1737509455104,2.73061859,3337.4,3337.0,0.0075]
["bitfinex","ETHUSD",1737509455427,3.76473,3338.2,3337.4,0.0075]
["bitfinex","ETHUSD",1737509455612,3.76473,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737509455807,2.99563,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737509456013,2.99563,3338.2,3337.6,0.015]
["bitfinex","ETHUSD",1737509456225,0.87217186,3338.1,3337.6,0.015]
["bitfinex","ETHUSD",1737509456425,0.87217186,3338.1,3337.6,0.565]
["bitfinex","ETHUSD",1737509457862,2.99547,3338.4,3338.0,0.0075]
["bitfinex","ETHUSD",1737509458178,3.49971859,3338.6,3338.0,0.0075]
["bitfinex","ETHUSD",1737509458179,2.73061859,3338.6,3338.0,0.015]
["bitfinex","ETHUSD",1737509458335,0.01888258,3338.5,3338.2,0.015]
["bitfinex","ETHUSD",1737509458540,0.01888258,3338.6,3338.2,0.015]
["bitfinex","ETHUSD",1737509458770,3.62346929,3338.6,3337.9,0.7666]
["bitfinex","ETHUSD",1737509458975,2.73061859,3338.3,3337.6,0.7666]
["bitfinex","ETHUSD",1737509459241,2.73061859,3338.3,3337.2,2.99646]
["bitfinex","ETHUSD",1737509459242,2.99608,3337.7,3337.2,0.7666]
["bitfinex","ETHUSD",1737509459489,0.01888258,3337.6,3337.2,0.7666]
["bitfinex","ETHUSD",1737509460597,0.01888258,3337.6,3337.3,0.565]
["bitfinex","ETHUSD",1737509460800,3.59733126,3337.6,3337.3,0.0075]
["bitfinex","ETHUSD",1737509460945,2.73061859,3338.0,3337.4,0.0075]
["bitfinex","ETHUSD",1737509461144,0.188,3338.2,3337.4,0.0075]
["bitfinex","ETHUSD",1737509461341,0.188,3338.2,3337.9,0.0075]
["bitfinex","ETHUSD",1737509462506,2.9951,3338.8,3338.2,0.5575]
["bitfinex","ETHUSD",1737509462685,2.9951,3338.8,3338.3,0.0075]
["bitfinex","ETHUSD",1737509463000,0.94897386,3338.8,3338.4,0.5575]
["bitfinex","ETHUSD",1737509463300,2.73061859,3339.1,3338.7,0.0075]
["bitfinex","ETHUSD",1737509463610,0.8215,3340.0,3339.2,0.0075]
["bitfinex","ETHUSD",1737509463752,2.9941,3339.9,3339.2,0.0075]
["bitfinex","ETHUSD",1737509463956,2.73061859,3340.0,3339.4,0.0075]
["bitfinex","ETHUSD",1737509464145,0.87183986,3339.9,3339.4,0.0075]
["bitfinex","ETHUSD",1737509464350,0.01888258,3339.8,3339.4,0.0075]
["bitfinex","ETHUSD",1737509464648,5.72491859,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1737509464848,5.72491859,3339.7,3338.4,0.02994432]
["bitfinex","ETHUSD",1737509464849,2.73061859,3339.4,3338.2,3.60424251]
["bitfinex","ETHUSD",1737509465056,2.73061859,3339.1,3338.3,0.81234774]
["bitfinex","ETHUSD",1737509465291,2.99475,3339.2,3338.6,0.565]
["bitfinex","ETHUSD",1737509465508,3.95078112,3339.2,3338.6,0.565]
["bitfinex","ETHUSD",1737509465652,6.54667859,3339.4,3338.6,3.5602]
["bitfinex","ETHUSD",1737509465854,0.01888258,3339.3,3338.6,3.5602]
["bitfinex","ETHUSD",1737509466054,3.01354258,3339.3,3338.6,3.5602]
["bitfinex","ETHUSD",1737509466282,3.01354258,3339.3,3338.6,0.015]
["bitfinex","ETHUSD",1737509466488,2.99472,3339.2,3338.3,0.7824]
["bitfinex","ETHUSD",1737509466654,2.9951,3338.8,3338.3,0.7824]
["bitfinex","ETHUSD",1737509467300,2.9951,3338.8,3338.4,0.0075]
["bitfinex","ETHUSD",1737509467301,2.9953,3338.6,3338.4,0.0075]
["bitfinex","ETHUSD",1737509467481,5.72571859,3338.8,3338.4,0.0075]
["bitfinex","ETHUSD",1737509467772,2.99501,3338.9,3338.4,0.565]
["bitfinex","ETHUSD",1737509468052,2.99544,3338.4,3337.9,0.7824]
["bitfinex","ETHUSD",1737509468287,2.73061859,3338.1,3337.5,0.7824]
["bitfinex","ETHUSD",1737509468490,2.73061859,3338.1,3337.5,3.80859008]
["bitfinex","ETHUSD",1737509468665,5.72609859,3338.4,3337.7,3.56104]
["bitfinex","ETHUSD",1737509469005,2.73061859,3338.4,3337.7,3.56104]
["bitfinex","ETHUSD",1737509469302,2.73061859,3338.2,3337.5,0.7824]
["bitfinex","ETHUSD",1737509469459,2.73061859,3337.6,3337.1,0.7824]
["bitfinex","ETHUSD",1737509469658,2.73061859,3337.6,3336.7,0.7824]
["bitfinex","ETHUSD",1737509469659,0.01888258,3337.5,3336.7,0.7824]
["bitfinex","ETHUSD",1737509469853,3.01516258,3337.5,3336.9,0.0075]
["bitfinex","ETHUSD",1737509470099,2.99628,3337.5,3336.9,0.0075]
["bitfinex","ETHUSD",1737509470266,2.99628,3337.5,3337.1,0.0075]
["bitfinex","ETHUSD",1737509470571,0.01888258,3337.4,3337.1,0.0075]
["bitfinex","ETHUSD",1737509470764,2.99628,3337.5,3337.1,0.0075]
["bitfinex","ETHUSD",1737509470970,0.01888258,3337.4,3336.9,0.015]
["bitfinex","ETHUSD",1737509471367,2.99636,3337.4,3336.9,0.565]
["bitfinex","ETHUSD",1737509472093,2.99636,3337.4,3336.7,0.7824]
["bitfinex","ETHUSD",1737509472094,2.9967,3337.0,3336.7,0.7824]
["bitfinex","ETHUSD",1737509472622,3.01556258,3337.1,3336.8,0.565]
["bitfinex","ETHUSD",1737509472961,2.99673,3337.0,3336.8,0.0075]
["bitfinex","ETHUSD",1737509473170,2.99698,3336.7,3336.3,0.7824]
["bitfinex","ETHUSD",1737509473468,0.01888258,3336.6,3336.4,0.015]
["bitfinex","ETHUSD",1737509473950,2.99698,3336.7,3336.4,0.015]
["bitfinex","ETHUSD",1737509474150,2.99708,3336.6,3336.4,0.015]
["bitfinex","ETHUSD",1737509474688,4.33945261,3337.3,3336.4,0.0075]
["bitfinex","ETHUSD",1737509474888,4.33945261,3337.3,3335.5,2.99796]
["bitfinex","ETHUSD",1737509474889,2.99699,3336.7,3335.9,0.7824]
["bitfinex","ETHUSD",1737509475096,0.01888258,3336.6,3335.9,0.7824]
["bitfinex","ETHUSD",1737509475256,0.01888258,3336.6,3336.0,0.015]
["bitfinex","ETHUSD",1737509475856,2.99734,3336.3,3336.0,0.565]
["bitfinex","ETHUSD",1737509476156,2.99734,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737509476157,0.01888258,3336.2,3335.5,0.7824]
["bitfinex","ETHUSD",1737509476409,2.99771,3335.9,3335.5,0.7824]
["bitfinex","ETHUSD",1737509476608,2.99771,3335.9,3335.6,0.565]
["bitfinex","ETHUSD",1737509476885,0.01888258,3335.8,3335.6,0.565]
["bitfinex","ETHUSD",1737509477080,2.99787,3335.7,3335.0,2.99841]
["bitfinex","ETHUSD",1737509477317,0.01888258,3335.6,3335.1,0.7824]
["bitfinex","ETHUSD",1737509477527,0.01888258,3335.7,3335.2,3.56329]
["bitfinex","ETHUSD",1737509477719,3.01677258,3335.7,3335.2,0.015]
["bitfinex","ETHUSD",1737509478381,2.99797,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737509478585,0.01888258,3335.5,3335.2,0.015]
["bitfinex","ETHUSD",1737509478820,0.01888258,3335.5,3335.2,0.565]
["bitfinex","ETHUSD",1737509479119,0.01888258,3335.5,3335.2,0.0075]
["bitfinex","ETHUSD",1737509479421,3.0,3336.0,3334.8,0.015]
["bitfinex","ETHUSD",1737509479422,2.99814,3335.4,3334.8,0.015]
["bitfinex","ETHUSD",1737509479621,0.01888258,3335.3,3334.8,0.015]
["bitfinex","ETHUSD",1737509479983,3.61866084,3335.3,3334.6,0.7824]
["bitfinex","ETHUSD",1737509480180,2.99849,3335.1,3334.7,0.0075]
["bitfinex","ETHUSD",1737509480385,0.01888258,3335.0,3334.7,0.0075]
["bitfinex","ETHUSD",1737509480625,2.99832,3335.2,3334.7,0.0075]
["bitfinex","ETHUSD",1737509480813,5.99672,3335.2,3334.7,0.0075]
["bitfinex","ETHUSD",1737509481133,0.8215,3335.8,3334.7,0.42387982]
["bitfinex","ETHUSD",1737509481301,2.99805,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1737509481480,3.01704258,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737509481886,3.01704258,3335.4,3334.9,0.0075]
["bitfinex","ETHUSD",1737509482111,2.99832,3335.2,3334.9,0.0075]
["bitfinex","ETHUSD",1737509482325,3.01704258,3335.4,3334.9,0.0075]
["bitfinex","ETHUSD",1737509482623,3.51795261,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737509482624,6.51586261,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737509482829,3.01688258,3335.6,3335.2,0.0075]
["bitfinex","ETHUSD",1737509483133,2.99811,3335.5,3335.2,0.0075]
["bitfinex","ETHUSD",1737509483333,7.46722587,3335.7,3335.0,0.0075]
["bitfinex","ETHUSD",1737509483508,7.46722587,3335.7,3335.0,0.5575]
["bitfinex","ETHUSD",1737509483847,7.33696261,3336.1,3335.3,0.565]
["bitfinex","ETHUSD",1737509483991,0.7957,3336.4,3335.3,0.565]
["bitfinex","ETHUSD",1737509484198,6.70314261,3336.5,3335.8,0.565]
["bitfinex","ETHUSD",1737509484651,6.70314261,3336.5,3336.0,0.0075]
["bitfinex","ETHUSD",1737509484938,1.04959126,3336.5,3336.0,0.565]
["bitfinex","ETHUSD",1737509485230,0.01888258,3336.6,3336.3,0.015]
["bitfinex","ETHUSD",1737509485428,2.99698,3336.7,3336.3,0.015]
["bitfinex","ETHUSD",1737509485632,0.01888258,3336.6,3336.3,0.015]
["bitfinex","ETHUSD",1737509486295,3.51795261,3336.9,3336.3,0.565]
["bitfinex","ETHUSD",1737509486604,2.99689,3336.8,3336.3,0.565]
["bitfinex","ETHUSD",1737509487010,0.42646924,3336.9,3336.3,0.565]
["bitfinex","ETHUSD",1737509487207,2.99662,3337.1,3336.5,0.565]
["bitfinex","ETHUSD",1737509487729,2.99662,3337.1,3336.5,3.01213]
["bitfinex","ETHUSD",1737509488142,2.99662,3337.1,3336.7,0.565]
["bitfinex","ETHUSD",1737509488325,5.99258,3337.5,3336.7,3.56191]
["bitfinex","ETHUSD",1737509488522,3.97068935,3337.5,3336.9,0.0075]
["bitfinex","ETHUSD",1737509488933,2.99589,3338.0,3337.2,0.0075]
["bitfinex","ETHUSD",1737509489120,3.51795261,3338.2,3337.2,0.015]
["bitfinex","ETHUSD",1737509489121,2.996,3337.8,3337.2,0.015]
["bitfinex","ETHUSD",1737509489327,2.996,3337.8,3337.2,3.5615]
["bitfinex","ETHUSD",1737509490133,2.996,3337.8,3337.2,0.565]
["bitfinex","ETHUSD",1737509490551,2.996,3337.8,3337.2,3.5615]
["bitfinex","ETHUSD",1737509492226,2.996,3337.8,3337.2,4.296767]
["bitfinex","ETHUSD",1737509494274,5.99167,3338.0,3337.2,4.296767]
["bitfinex","ETHUSD",1737509494451,2.99544,3338.5,3337.9,0.0075]
["bitfinex","ETHUSD",1737509494656,2.99544,3338.4,3337.9,0.0075]
["bitfinex","ETHUSD",1737509495163,0.599071,3338.4,3337.8,0.0075]
["bitfinex","ETHUSD",1737509495403,2.99606,3337.8,3337.3,0.7944]
["bitfinex","ETHUSD",1737509495697,0.01888258,3338.1,3337.3,3.79079]
["bitfinex","ETHUSD",1737509495863,2.9959,3337.9,3337.3,3.79079]
["bitfinex","ETHUSD",1737509496061,0.01888258,3337.8,3337.4,0.0075]
["bitfinex","ETHUSD",1737509497449,2.99581,3338.0,3337.4,0.0075]
["bitfinex","ETHUSD",1737509497705,4.04352284,3338.0,3337.4,0.0075]
["bitfinex","ETHUSD",1737509498490,4.02464026,3338.0,3337.4,0.0075]
["bitfinex","ETHUSD",1737509498795,4.02464026,3338.0,3337.4,3.00382]
["bitfinex","ETHUSD",1737509500098,7.29249261,3338.2,3337.4,3.00382]
["bitfinex","ETHUSD",1737509500263,2.99581,3338.0,3337.4,3.00382]
["bitfinex","ETHUSD",1737509500576,0.01888258,3337.9,3337.4,3.00382]
["bitfinex","ETHUSD",1737509501489,3.01480258,3337.9,3337.4,0.0075]
["bitfinex","ETHUSD",1737509502377,0.8212,3338.8,3337.9,1.3624]
["bitfinex","ETHUSD",1737509502680,3.51795261,3339.0,3337.9,1.3624]
["bitfinex","ETHUSD",1737509502681,0.299491,3338.9,3338.5,0.0075]
["bitfinex","ETHUSD",1737509502912,3.51795261,3339.0,3338.7,0.0075]
["bitfinex","ETHUSD",1737509503117,2.99476,3339.2,3338.7,0.0075]
["bitfinex","ETHUSD",1737509503818,6.51293261,3339.0,3338.4,0.0075]
["bitfinex","ETHUSD",1737509504006,0.01888258,3338.9,3338.4,0.0075]
["bitfinex","ETHUSD",1737509504777,3.51795261,3339.0,3338.6,0.0075]
["bitfinex","ETHUSD",1737509506407,3.0,3339.3,3338.6,3.00273]
["bitfinex","ETHUSD",1737509506602,6.51252261,3339.4,3339.0,0.8049]
["bitfinex","ETHUSD",1737509506603,3.51795261,3339.4,3339.0,0.8049]
["bitfinex","ETHUSD",1737509506807,6.51251261,3339.4,3339.0,0.8049]
["bitfinex","ETHUSD",1737509507002,3.51795261,3339.4,3339.0,0.8049]
["bitfinex","ETHUSD",1737509507390,2.99431,3339.7,3339.0,3.79973]
["bitfinex","ETHUSD",1737509507576,2.99437,3339.6,3339.0,3.79973]
["bitfinex","ETHUSD",1737509507777,6.51795261,3339.8,3339.0,4.479207]
["bitfinex","ETHUSD",1737509507983,5.9943,3339.7,3339.2,0.0075]
["bitfinex","ETHUSD",1737509508726,3.51795261,3339.8,3339.5,0.0075]
["bitfinex","ETHUSD",1737509508905,0.01888258,3339.9,3339.5,0.0075]
["bitfinex","ETHUSD",1737509509112,2.99401,3340.0,3339.5,0.0075]
["bitfinex","ETHUSD",1737509510320,3.0,3340.1,3339.5,0.0075]
["bitfinex","ETHUSD",1737509510485,3.0,3340.1,3339.6,3.00178]
["bitfinex","ETHUSD",1737509510813,2.99357,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1737509511426,0.01888258,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737509511828,0.01888258,3340.4,3339.1,0.7974]
["bitfinex","ETHUSD",1737509511829,0.8212,3340.1,3339.1,0.7974]
["bitfinex","ETHUSD",1737509511994,3.51795261,3339.2,3339.1,0.7974]
["bitfinex","ETHUSD",1737509512194,3.51795261,3339.6,3339.1,0.7974]
["bitfinex","ETHUSD",1737509512498,6.94588787,3340.0,3339.2,0.015]
["bitfinex","ETHUSD",1737509512698,3.51795261,3340.0,3339.2,0.04494815]
["bitfinex","ETHUSD",1737509512887,2.99425,3339.8,3339.4,0.0075]
["bitfinex","ETHUSD",1737509513094,3.0,3339.9,3339.4,0.0075]
["bitfinex","ETHUSD",1737509513289,3.0,3339.9,3339.3,0.015]
["bitfinex","ETHUSD",1737509513290,2.99414,3339.9,3339.3,0.015]
["bitfinex","ETHUSD",1737509514304,2.99414,3339.9,3339.5,0.015]
["bitfinex","ETHUSD",1737509514509,3.51795261,3340.0,3339.5,0.015]
["bitfinex","ETHUSD",1737509514510,3.51795261,3340.0,3339.7,0.0075]
["bitfinex","ETHUSD",1737509514893,2.99394,3340.1,3339.7,0.0075]
["bitfinex","ETHUSD",1737509515728,3.0,3340.3,3339.7,3.9759495]
["bitfinex","ETHUSD",1737509515892,3.0,3340.3,3339.9,0.0075]
["bitfinex","ETHUSD",1737509516097,3.0,3340.3,3339.9,0.015]
["bitfinex","ETHUSD",1737509516749,3.51795261,3340.4,3339.9,0.565]
["bitfinex","ETHUSD",1737509516916,3.51795261,3340.4,3339.9,0.5949391]
["bitfinex","ETHUSD",1737509517111,6.51160261,3340.4,3339.9,1.07534374]
["bitfinex","ETHUSD",1737509518000,6.51160261,3340.4,3339.9,0.5949391]
["bitfinex","ETHUSD",1737509518201,2.9938,3340.3,3339.9,0.565]
["bitfinex","ETHUSD",1737509518497,2.99399,3340.1,3339.9,0.0075]
["bitfinex","ETHUSD",1737509518649,3.01263258,3340.3,3339.9,0.0075]
["bitfinex","ETHUSD",1737509518851,2.9939,3340.2,3339.9,0.0075]
["bitfinex","ETHUSD",1737509519150,2.99393,3340.1,3339.9,0.0075]
["bitfinex","ETHUSD",1737509520381,2.99375,3340.3,3339.9,0.0075]
["bitfinex","ETHUSD",1737509520678,2.99393,3340.1,3339.9,0.0075]
["bitfinex","ETHUSD",1737509522086,2.99375,3340.3,3339.9,0.015]
["bitfinex","ETHUSD",1737509522291,2.99375,3340.3,3340.1,0.0075]
["bitfinex","ETHUSD",1737509522817,2.99383,3340.2,3340.1,0.0075]
["bitfinex","ETHUSD",1737509522967,2.99401,3340.0,3339.8,0.8281]
["bitfinex","ETHUSD",1737509523162,2.99453,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737509523475,2.99453,3339.5,3339.0,0.8281]
["bitfinex","ETHUSD",1737509523677,0.01888258,3339.4,3339.0,0.8281]
["bitfinex","ETHUSD",1737509523880,0.01888258,3339.4,3337.3,8.83]
["bitfinex","ETHUSD",1737509523881,2.99465,3339.3,3338.4,0.8281]
["bitfinex","ETHUSD",1737509524167,2.99465,3339.3,3337.7,2.99602]
["bitfinex","ETHUSD",1737509524168,2.99434,3339.7,3339.2,0.8431]
["bitfinex","ETHUSD",1737509524590,3.0,3339.8,3339.4,0.015]
["bitfinex","ETHUSD",1737509524878,3.0,3339.5,3339.4,0.015]
["bitfinex","ETHUSD",1737509525067,3.0,3339.5,3339.3,0.015]
["bitfinex","ETHUSD",1737509525468,3.0,3339.5,3339.3,0.0075]
["bitfinex","ETHUSD",1737509525664,2.99454,3339.4,3339.3,0.0075]
["bitfinex","ETHUSD",1737509525867,2.99499,3338.9,3338.8,0.8281]
["bitfinex","ETHUSD",1737509526308,2.99515,3338.8,3338.2,0.8281]
["bitfinex","ETHUSD",1737509526472,2.99499,3338.9,3338.3,3.04047119]
["bitfinex","ETHUSD",1737509526686,2.99509,3338.8,3338.3,0.015]
["bitfinex","ETHUSD",1737509527636,2.99518,3338.7,3338.3,0.015]
["bitfinex","ETHUSD",1737509527931,2.99518,3338.7,3338.3,0.398874]
["bitfinex","ETHUSD",1737509528230,2.99544,3338.4,3338.3,0.0075]
["bitfinex","ETHUSD",1737509528413,2.99553,3338.3,3337.8,0.8281]
["bitfinex","ETHUSD",1737509528618,2.99586,3338.0,3337.8,0.8281]
["bitfinex","ETHUSD",1737509528918,3.53683519,3338.3,3337.3,0.8281]
["bitfinex","ETHUSD",1737509528919,2.99609,3337.7,3337.3,0.8281]
["bitfinex","ETHUSD",1737509529217,2.99617,3337.6,3337.5,0.0075]
["bitfinex","ETHUSD",1737509529698,0.01888258,3337.8,3336.7,0.8281]
["bitfinex","ETHUSD",1737509529897,2.99658,3337.2,3336.7,0.8281]
["bitfinex","ETHUSD",1737509530221,2.99546,3338.4,3336.7,0.8281]
["bitfinex","ETHUSD",1737509530222,2.99688,3336.8,3336.7,0.8281]
["bitfinex","ETHUSD",1737509530518,6.51458261,3337.1,3336.8,0.0075]
["bitfinex","ETHUSD",1737509530710,0.01888258,3337.0,3336.8,0.0075]
["bitfinex","ETHUSD",1737509530879,6.51458261,3337.1,3336.8,0.0075]
["bitfinex","ETHUSD",1737509530880,3.51795261,3337.1,3336.8,0.015]
["bitfinex","ETHUSD",1737509531085,2.99586,3338.0,3337.3,3.01143]
["bitfinex","ETHUSD",1737509531284,3.51795261,3338.2,3337.5,0.0075]
["bitfinex","ETHUSD",1737509531285,6.51359261,3338.2,3337.5,0.0075]
["bitfinex","ETHUSD",1737509531523,3.0,3337.8,3337.5,0.0075]
["bitfinex","ETHUSD",1737509532041,2.99598,3337.8,3337.5,0.0075]
["bitfinex","ETHUSD",1737509533240,3.0,3337.8,3337.5,0.0075]
["bitfinex","ETHUSD",1737509533394,2.99616,3337.6,3337.3,0.015]
["bitfinex","ETHUSD",1737509533594,2.99616,3337.6,3336.7,3.58823766]
["bitfinex","ETHUSD",1737509533595,0.01888258,3337.5,3336.7,0.8281]
["bitfinex","ETHUSD",1737509533804,2.99639,3337.4,3336.8,0.71218995]
["bitfinex","ETHUSD",1737509533991,6.51795261,3337.8,3337.2,0.015]
["bitfinex","ETHUSD",1737509533992,9.51394261,3337.8,3337.2,0.015]
["bitfinex","ETHUSD",1737509534192,2.99609,3337.7,3337.2,0.015]
["bitfinex","ETHUSD",1737509534624,5.99599,3337.8,3337.4,0.0075]
["bitfinex","ETHUSD",1737509534898,2.99625,3337.5,3337.4,0.0075]
["bitfinex","ETHUSD",1737509535122,0.01888258,3337.7,3337.3,0.8281]
["bitfinex","ETHUSD",1737509535290,2.99628,3337.5,3337.3,0.8281]
["bitfinex","ETHUSD",1737509535490,2.99634,3337.4,3337.3,0.8281]
["bitfinex","ETHUSD",1737509537626,3.01509258,3337.6,3337.1,0.0075]
["bitfinex","ETHUSD",1737509537787,2.99643,3337.3,3337.1,0.0075]
["bitfinex","ETHUSD",1737509539727,2.99633,3337.5,3337.1,0.0075]
["bitfinex","ETHUSD",1737509539926,0.01888258,3337.4,3337.1,0.0075]
["bitfinex","ETHUSD",1737509540114,2.99645,3337.3,3337.1,0.0075]
["bitfinex","ETHUSD",1737509540918,2.99642,3337.4,3337.1,0.0075]
["bitfinex","ETHUSD",1737509542658,2.99585,3338.0,3337.2,0.0075]
["bitfinex","ETHUSD",1737509542936,0.01888258,3338.1,3337.9,0.8281]
["bitfinex","ETHUSD",1737509543259,2.99605,3337.8,3337.6,0.0075]
["bitfinex","ETHUSD",1737509543550,0.01888258,3337.7,3337.5,0.828]
["bitfinex","ETHUSD",1737509543698,0.7851,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1737509543699,3.7851,3338.1,3337.2,0.843]
["bitfinex","ETHUSD",1737509543893,2.99643,3337.3,3336.8,0.828]
["bitfinex","ETHUSD",1737509544213,2.9967,3337.0,3336.4,0.828]
["bitfinex","ETHUSD",1737509544421,3.01567258,3336.9,3336.5,0.0075]
["bitfinex","ETHUSD",1737509545216,2.99662,3337.1,3336.5,0.0075]
["bitfinex","ETHUSD",1737509545425,5.99645,3337.3,3336.5,0.0075]
["bitfinex","ETHUSD",1737509545630,2.9967,3337.0,3336.5,0.0075]
["bitfinex","ETHUSD",1737509545927,0.01888258,3336.9,3336.5,0.0075]
["bitfinex","ETHUSD",1737509546128,2.99673,3337.0,3336.4,3.82523]
["bitfinex","ETHUSD",1737509546432,2.99697,3336.7,3336.4,0.828]
["bitfinex","ETHUSD",1737509547354,6.53683519,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737509547650,2.99737,3336.3,3335.7,0.828]
["bitfinex","ETHUSD",1737509547799,2.99737,3336.3,3335.8,0.015]
["bitfinex","ETHUSD",1737509547998,3.01612258,3336.4,3335.8,3.01277]
["bitfinex","ETHUSD",1737509548257,0.01888258,3336.4,3335.7,0.828]
["bitfinex","ETHUSD",1737509548551,2.99789,3335.7,3335.3,0.828]
["bitfinex","ETHUSD",1737509548734,0.01888258,3335.6,3335.3,0.828]
["bitfinex","ETHUSD",1737509549154,0.01888258,3335.6,3335.4,0.0075]
["bitfinex","ETHUSD",1737509549319,0.01888258,3335.6,3335.0,0.828]
["bitfinex","ETHUSD",1737509549320,2.99803,3335.6,3335.0,0.828]
["bitfinex","ETHUSD",1737509549512,2.99806,3335.5,3335.1,0.0075]
["bitfinex","ETHUSD",1737509549698,0.01888258,3335.4,3335.1,0.0075]
["bitfinex","ETHUSD",1737509550094,2.99803,3335.6,3335.1,0.0075]
["bitfinex","ETHUSD",1737509550316,0.01888258,3335.5,3335.1,0.0075]
["bitfinex","ETHUSD",1737509550913,3.0,3335.9,3335.2,0.0075]
["bitfinex","ETHUSD",1737509551116,3.51795261,3336.2,3335.7,0.0075]
["bitfinex","ETHUSD",1737509551443,0.01888258,3336.4,3335.9,0.015]
["bitfinex","ETHUSD",1737509551656,0.01888258,3336.4,3335.9,3.39672]
["bitfinex","ETHUSD",1737509551837,5.99716,3336.5,3335.9,3.39672]
["bitfinex","ETHUSD",1737509552043,0.01888258,3336.4,3335.9,3.39672]
["bitfinex","ETHUSD",1737509552240,0.01888258,3336.4,3335.9,0.39907]
["bitfinex","ETHUSD",1737509552561,5.99716,3336.5,3335.9,0.39907]
["bitfinex","ETHUSD",1737509552717,3.0,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737509552918,2.99697,3336.7,3336.1,0.0075]
["bitfinex","ETHUSD",1737509552919,3.0,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737509553215,3.51795261,3337.2,3336.7,0.828]
["bitfinex","ETHUSD",1737509553415,4.0,3336.8,3336.7,0.843]
["bitfinex","ETHUSD",1737509553830,3.01888258,3337.1,3336.7,0.843]
["bitfinex","ETHUSD",1737509554152,2.99679,3336.9,3336.3,0.828]
["bitfinex","ETHUSD",1737509554351,6.51448261,3337.2,3336.7,0.0075]
["bitfinex","ETHUSD",1737509554551,2.99627,3337.5,3336.7,3.01196]
["bitfinex","ETHUSD",1737509554716,6.51376261,3338.0,3337.3,0.0075]
["bitfinex","ETHUSD",1737509554924,5.99132,3338.2,3337.4,3.00377]
["bitfinex","ETHUSD",1737509555255,2.99564,3338.2,3337.7,0.0075]
["bitfinex","ETHUSD",1737509555457,2.9958,3338.0,3337.7,0.0075]
["bitfinex","ETHUSD",1737509556154,2.9958,3338.0,3337.3,0.0075]
["bitfinex","ETHUSD",1737509556155,3.53683519,3337.9,3337.2,0.828]
["bitfinex","ETHUSD",1737509556326,3.0,3337.7,3337.2,0.828]
["bitfinex","ETHUSD",1737509556655,3.0,3337.8,3337.3,0.015]
["bitfinex","ETHUSD",1737509557355,0.01888258,3337.7,3337.2,0.828]
["bitfinex","ETHUSD",1737509557553,2.99623,3337.6,3337.2,0.828]
["bitfinex","ETHUSD",1737509557732,0.01888258,3337.5,3337.2,0.828]
["bitfinex","ETHUSD",1737509558355,2.99623,3337.6,3337.2,0.828]
["bitfinex","ETHUSD",1737509558657,3.0,3337.8,3337.3,0.015]
["bitfinex","ETHUSD",1737509558957,0.7851,3337.7,3336.7,0.828]
["bitfinex","ETHUSD",1737509559168,2.99634,3337.5,3336.8,2.99683]
["bitfinex","ETHUSD",1737509559369,3.01524258,3337.4,3336.9,0.015]
["bitfinex","ETHUSD",1737509560133,2.99644,3337.3,3336.9,0.0075]
["bitfinex","ETHUSD",1737509560546,0.01888258,3337.2,3336.8,0.015]
["bitfinex","ETHUSD",1737509560747,3.01540258,3337.2,3336.8,0.015]
["bitfinex","ETHUSD",1737509561569,2.99663,3337.1,3336.8,0.015]
["bitfinex","ETHUSD",1737509561865,2.99663,3337.1,3336.3,2.9973]
["bitfinex","ETHUSD",1737509561866,6.01566258,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737509562032,6.01566258,3337.0,3336.3,3.77578123]
["bitfinex","ETHUSD",1737509562480,0.01888258,3337.0,3336.4,0.0075]
["bitfinex","ETHUSD",1737509562628,2.99711,3336.6,3336.2,0.7592]
["bitfinex","ETHUSD",1737509562827,0.01888258,3336.5,3336.2,0.7592]
["bitfinex","ETHUSD",1737509563042,3.01608258,3336.5,3335.9,0.0075]
["bitfinex","ETHUSD",1737509563270,2.99724,3336.4,3335.9,0.0075]
["bitfinex","ETHUSD",1737509563568,0.01888258,3336.3,3335.9,0.0075]
["bitfinex","ETHUSD",1737509563769,6.53683519,3336.3,3335.5,0.8222]
["bitfinex","ETHUSD",1737509564068,2.9977,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1737509564369,0.01888258,3335.8,3335.3,0.015]
["bitfinex","ETHUSD",1737509564663,0.01888258,3335.8,3335.3,0.0075]
["bitfinex","ETHUSD",1737509564869,0.01888258,3335.8,3335.4,0.0075]
["bitfinex","ETHUSD",1737509566163,0.01888258,3335.8,3335.4,0.18399714]
["bitfinex","ETHUSD",1737509566367,0.01888258,3335.8,3335.5,0.0075]
["bitfinex","ETHUSD",1737509567386,0.7923,3337.2,3335.9,0.0075]
["bitfinex","ETHUSD",1737509567568,2.99683,3336.9,3336.5,0.8222]
["bitfinex","ETHUSD",1737509567739,4.0,3336.6,3336.5,0.8222]
["bitfinex","ETHUSD",1737509567933,4.0,3336.6,3336.5,0.8372]
["bitfinex","ETHUSD",1737509568152,4.0,3336.6,3336.5,3.83435]
["bitfinex","ETHUSD",1737509568364,4.0,3336.6,3336.5,4.517503]
["bitfinex","ETHUSD",1737509568562,2.99644,3337.3,3336.6,0.0075]
["bitfinex","ETHUSD",1737509568776,0.31282271,3339.8,3337.3,3.565]
["bitfinex","ETHUSD",1737509569073,2.99453,3339.5,3338.6,0.0075]
["bitfinex","ETHUSD",1737509569273,0.68643483,3339.4,3338.9,0.0075]
["bitfinex","ETHUSD",1737509569433,0.7923,3339.7,3339.0,0.0075]
["bitfinex","ETHUSD",1737509569637,3.51795261,3340.1,3339.4,0.0075]
["bitfinex","ETHUSD",1737509569954,2.99383,3340.2,3339.4,0.0075]
["bitfinex","ETHUSD",1737509570136,3.78604,3340.3,3339.3,0.0075]
["bitfinex","ETHUSD",1737509570338,3.0,3339.9,3339.3,3.00209]
["bitfinex","ETHUSD",1737509570935,2.99482,3339.1,3338.7,0.17649714]
["bitfinex","ETHUSD",1737509571132,0.01888258,3339.0,3338.7,0.17649714]
["bitfinex","ETHUSD",1737509571338,1.07586527,3341.2,3338.7,0.17649714]
["bitfinex","ETHUSD",1737509571339,2.99319,3341.0,3340.1,0.015]
["bitfinex","ETHUSD",1737509571584,2.9933,3340.8,3340.2,0.0075]
["bitfinex","ETHUSD",1737509571886,0.29933,3340.7,3340.2,0.0075]
["bitfinex","ETHUSD",1737509572180,0.29933,3340.7,3340.2,3.00132]
["bitfinex","ETHUSD",1737509572340,0.29933,3340.7,3340.2,0.0075]
["bitfinex","ETHUSD",1737509572658,0.29933,3340.7,3340.2,3.00132]
["bitfinex","ETHUSD",1737509572863,2.99325,3340.9,3340.2,3.00132]
["bitfinex","ETHUSD",1737509573057,2.99325,3340.9,3340.2,0.0075]
["bitfinex","ETHUSD",1737509573264,3.0,3340.8,3340.2,0.0075]
["bitfinex","ETHUSD",1737509573473,2.99325,3340.9,3340.2,0.0075]
["bitfinex","ETHUSD",1737509573985,3.0,3340.8,3340.2,3.00131]
["bitfinex","ETHUSD",1737509574291,0.7646,3341.7,3340.2,0.0075]
["bitfinex","ETHUSD",1737509574494,2.99274,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1737509574789,2.99274,3341.5,3340.7,0.015]
["bitfinex","ETHUSD",1737509575282,3.0,3341.4,3340.7,0.015]
["bitfinex","ETHUSD",1737509575494,2.99274,3341.5,3340.7,0.015]
["bitfinex","ETHUSD",1737509575699,3.0,3341.4,3340.7,0.015]
["bitfinex","ETHUSD",1737509576596,2.9925,3341.7,3340.9,3.77922]
["bitfinex","ETHUSD",1737509576881,3.0,3341.5,3340.9,3.77922]
["bitfinex","ETHUSD",1737509577087,3.0,3341.5,3340.9,0.7861]
["bitfinex","ETHUSD",1737509577505,2.99269,3341.5,3340.9,0.7861]
["bitfinex","ETHUSD",1737509578285,6.01140258,3341.7,3340.9,3.77929]
["bitfinex","ETHUSD",1737509578466,5.99252,3341.7,3340.9,3.77929]
["bitfinex","ETHUSD",1737509578666,3.01146258,3341.6,3340.9,3.77929]
["bitfinex","ETHUSD",1737509579198,3.0,3341.5,3340.9,3.77929]
["bitfinex","ETHUSD",1737509579501,3.0,3341.5,3340.9,4.51986947]
["bitfinex","ETHUSD",1737509579656,2.99249,3341.7,3340.9,4.51986947]
["bitfinex","ETHUSD",1737509580096,3.0,3341.6,3340.9,4.51986947]
["bitfinex","ETHUSD",1737509580452,0.187,3342.2,3338.2,6.0954661]
["bitfinex","ETHUSD",1737509580453,3.0,3341.3,3340.5,0.7711]
["bitfinex","ETHUSD",1737509580656,3.01888258,3341.3,3340.5,0.7711]
["bitfinex","ETHUSD",1737509581153,5.99288,3341.3,3340.6,0.0449311]
["bitfinex","ETHUSD",1737509581354,0.7646,3342.3,3340.7,0.55]
["bitfinex","ETHUSD",1737509581553,2.99214,3342.1,3341.6,0.0075]
["bitfinex","ETHUSD",1737509581796,3.0,3341.9,3341.6,0.0075]
["bitfinex","ETHUSD",1737509582991,4.28255261,3342.7,3340.8,3.48167837]
["bitfinex","ETHUSD",1737509582992,0.01888258,3341.8,3340.8,3.48167837]
["bitfinex","ETHUSD",1737509583159,2.99263,3341.6,3340.9,0.02992594]
["bitfinex","ETHUSD",1737509583491,2.99263,3341.6,3341.0,0.0075]
["bitfinex","ETHUSD",1737509583653,2.99263,3341.6,3341.0,0.03742593]
["bitfinex","ETHUSD",1737509584893,2.99263,3341.6,3341.0,3.0006]
["bitfinex","ETHUSD",1737509585055,2.99263,3341.6,3341.2,0.015]
["bitfinex","ETHUSD",1737509586652,3.0,3341.7,3341.2,0.015]
["bitfinex","ETHUSD",1737509586853,3.0,3341.8,3341.2,0.015]
["bitfinex","ETHUSD",1737509587459,2.99257,3341.7,3341.2,0.015]
["bitfinex","ETHUSD",1737509588190,3.0,3341.8,3341.2,0.015]
["bitfinex","ETHUSD",1737509588394,2.9926,3341.6,3341.2,0.015]
["bitfinex","ETHUSD",1737509589224,3.0,3342.0,3341.2,0.015]
["bitfinex","ETHUSD",1737509589513,2.99278,3341.4,3341.2,0.015]
["bitfinex","ETHUSD",1737509591087,5.99263,3341.6,3341.2,0.015]
["bitfinex","ETHUSD",1737509591498,2.99267,3341.5,3341.2,0.015]
["bitfinex","ETHUSD",1737509592811,3.0,3341.6,3341.2,0.015]
["bitfinex","ETHUSD",1737509592979,2.99276,3341.4,3341.2,0.015]
["bitfinex","ETHUSD",1737509593378,2.99276,3341.4,3341.1,0.7935]
["bitfinex","ETHUSD",1737509594073,0.01888258,3341.5,3341.1,0.7935]
["bitfinex","ETHUSD",1737509594276,2.99291,3341.3,3340.8,0.8085]
["bitfinex","ETHUSD",1737509594476,2.99308,3341.1,3340.8,0.8085]
["bitfinex","ETHUSD",1737509595708,2.99291,3341.3,3340.8,0.8085]
["bitfinex","ETHUSD",1737509595709,0.65179526,3341.9,3340.8,0.8085]
["bitfinex","ETHUSD",1737509595884,4.32605261,3342.1,3341.0,0.0075]
["bitfinex","ETHUSD",1737509596205,2.99246,3341.8,3341.2,0.015]
["bitfinex","ETHUSD",1737509596411,3.0,3341.7,3341.2,0.015]
["bitfinex","ETHUSD",1737509596790,2.9926,3341.6,3341.2,0.015]
["bitfinex","ETHUSD",1737509597104,2.99268,3341.5,3341.1,0.015]
["bitfinex","ETHUSD",1737509597310,2.99256,3341.7,3341.1,0.04492715]
["bitfinex","ETHUSD",1737509597498,2.99256,3341.7,3341.1,0.015]
["bitfinex","ETHUSD",1737509597701,2.99259,3341.6,3341.1,0.015]
["bitfinex","ETHUSD",1737509598895,2.99223,3342.0,3341.3,3.00777]
["bitfinex","ETHUSD",1737509599085,2.99212,3342.2,3341.6,0.015]
["bitfinex","ETHUSD",1737509599287,4.32605261,3342.9,3342.0,0.015]
["bitfinex","ETHUSD",1737509599503,2.99174,3342.6,3342.0,3.0072]
["bitfinex","ETHUSD",1737509599698,3.0,3342.5,3342.2,0.015]
["bitfinex","ETHUSD",1737509599889,2.99162,3342.7,3342.2,0.015]
["bitfinex","ETHUSD",1737509600292,2.99124,3343.1,3342.4,0.015]
["bitfinex","ETHUSD",1737509600486,2.99134,3343.0,3342.4,3.03672538]
["bitfinex","ETHUSD",1737509600692,3.0,3342.9,3342.4,3.03672538]
["bitfinex","ETHUSD",1737509600886,2.99118,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1737509601177,2.99118,3343.2,3342.4,0.04491538]
["bitfinex","ETHUSD",1737509601178,6.50840261,3344.0,3342.9,0.015]
["bitfinex","ETHUSD",1737509601402,2.99066,3343.8,3343.2,3.00613]
["bitfinex","ETHUSD",1737509601715,2.99052,3343.9,3343.5,0.7935]
["bitfinex","ETHUSD",1737509601914,2.99061,3343.8,3343.5,0.7935]
["bitfinex","ETHUSD",1737509602101,2.99017,3344.3,3343.6,0.04490694]
["bitfinex","ETHUSD",1737509602302,2.99037,3344.1,3343.7,0.015]
["bitfinex","ETHUSD",1737509602503,2.9906,3343.9,3343.7,0.015]
["bitfinex","ETHUSD",1737509602684,2.9906,3343.9,3343.7,0.0075]
["bitfinex","ETHUSD",1737509602895,2.9906,3343.9,3343.5,0.7935]
["bitfinex","ETHUSD",1737509602896,2.99069,3343.7,3343.6,0.015]
["bitfinex","ETHUSD",1737509603709,3.0,3344.1,3343.6,0.015]
["bitfinex","ETHUSD",1737509603915,2.99053,3343.9,3343.6,0.015]
["bitfinex","ETHUSD",1737509604119,2.99066,3343.8,3343.6,0.015]
["bitfinex","ETHUSD",1737509605016,2.99044,3344.0,3343.6,0.015]
["bitfinex","ETHUSD",1737509605017,3.0,3343.9,3343.6,0.015]
["bitfinex","ETHUSD",1737509605326,2.99069,3343.7,3343.6,0.015]
["bitfinex","ETHUSD",1737509606890,2.99025,3344.2,3343.6,0.015]
["bitfinex","ETHUSD",1737509607095,2.99052,3343.9,3343.6,0.015]
["bitfinex","ETHUSD",1737509607815,2.99008,3344.4,3343.7,0.02990577]
["bitfinex","ETHUSD",1737509608020,2.99078,3343.6,3343.5,0.7935]
["bitfinex","ETHUSD",1737509608316,2.99108,3343.3,3342.7,0.7528]
["bitfinex","ETHUSD",1737509608485,2.99132,3343.1,3342.7,0.7528]
["bitfinex","ETHUSD",1737509608839,2.99132,3343.0,3342.8,0.015]
["bitfinex","ETHUSD",1737509608981,2.99159,3342.7,3342.3,0.7528]
["bitfinex","ETHUSD",1737509609185,2.99188,3342.4,3342.3,0.7528]
["bitfinex","ETHUSD",1737509609600,3.0,3342.8,3342.4,0.015]
["bitfinex","ETHUSD",1737509609801,2.99123,3343.2,3342.4,3.03674458]
["bitfinex","ETHUSD",1737509610121,2.99134,3343.0,3342.4,0.04491458]
["bitfinex","ETHUSD",1737509610292,2.9915,3342.8,3342.4,0.015]
["bitfinex","ETHUSD",1737509610706,2.99177,3342.5,3342.4,0.015]
["bitfinex","ETHUSD",1737509611220,2.9916,3342.7,3342.4,0.015]
["bitfinex","ETHUSD",1737509612221,2.99167,3342.7,3342.4,0.015]
["bitfinex","ETHUSD",1737509613987,2.99168,3342.6,3342.4,0.015]
["bitfinex","ETHUSD",1737509614717,2.99168,3342.6,3342.3,0.7528]
["bitfinex","ETHUSD",1737509614718,0.01888258,3342.9,3342.3,0.7528]
["bitfinex","ETHUSD",1737509614919,2.99191,3342.4,3341.7,3.74521]
["bitfinex","ETHUSD",1737509615219,2.99191,3342.4,3341.8,0.015]
["bitfinex","ETHUSD",1737509615819,2.99166,3342.7,3341.8,3.00738]
["bitfinex","ETHUSD",1737509616023,2.99173,3342.6,3341.9,0.02991816]
["bitfinex","ETHUSD",1737509616525,2.99173,3342.6,3341.9,3.02221816]
["bitfinex","ETHUSD",1737509616692,2.99173,3342.6,3341.9,3.87588076]
["bitfinex","ETHUSD",1737509617637,2.99133,3343.0,3342.2,0.015]
["bitfinex","ETHUSD",1737509617841,2.99133,3343.0,3342.2,0.04491334]
["bitfinex","ETHUSD",1737509618041,3.0,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1737509618351,2.99097,3343.4,3342.9,0.7873]
["bitfinex","ETHUSD",1737509618509,2.99085,3343.6,3342.9,3.808611]
["bitfinex","ETHUSD",1737509618695,0.01888258,3343.5,3342.9,0.7873]
["bitfinex","ETHUSD",1737509619046,2.9908,3343.6,3343.1,0.015]
["bitfinex","ETHUSD",1737509619276,5.98184,3343.5,3343.1,0.015]
["bitfinex","ETHUSD",1737509619548,2.99088,3343.5,3343.1,0.015]
["bitfinex","ETHUSD",1737509619711,2.99088,3343.5,3343.2,0.015]
["bitfinex","ETHUSD",1737509620450,2.99088,3343.5,3343.0,0.015]
["bitfinex","ETHUSD",1737509621120,5.99069,3343.7,3343.0,0.0075]
["bitfinex","ETHUSD",1737509621420,2.99111,3343.3,3342.9,0.7723]
["bitfinex","ETHUSD",1737509621643,3.0,3343.7,3343.0,0.015]
["bitfinex","ETHUSD",1737509621798,2.99045,3344.0,3343.4,0.015]
["bitfinex","ETHUSD",1737509621999,2.99045,3344.0,3343.4,0.04490639]
["bitfinex","ETHUSD",1737509622199,3.0,3343.9,3343.6,0.015]
["bitfinex","ETHUSD",1737509622434,3.0,3344.1,3343.6,0.015]
["bitfinex","ETHUSD",1737509622641,2.99062,3343.8,3343.6,0.015]
["bitfinex","ETHUSD",1737509622803,3.0,3343.9,3343.6,0.015]
["bitfinex","ETHUSD",1737509623003,5.99069,3343.7,3343.6,0.015]
["bitfinex","ETHUSD",1737509623430,5.99069,3343.7,3343.2,0.015]
["bitfinex","ETHUSD",1737509623737,2.99081,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1737509624099,3.0,3343.7,3343.2,0.39286]
["bitfinex","ETHUSD",1737509624336,5.99074,3343.7,3343.2,0.39286]
["bitfinex","ETHUSD",1737509624633,5.99074,3343.7,3343.2,0.015]
["bitfinex","ETHUSD",1737509624833,2.99082,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1737509625617,3.0,3343.7,3343.2,0.04490811]
["bitfinex","ETHUSD",1737509626012,2.99054,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737509626240,2.99009,3344.4,3343.8,0.015]
["bitfinex","ETHUSD",1737509626405,2.98986,3344.7,3343.9,0.015]
["bitfinex","ETHUSD",1737509626605,2.98999,3344.5,3343.9,3.00551]
["bitfinex","ETHUSD",1737509626818,3.0,3344.4,3344.1,0.015]
["bitfinex","ETHUSD",1737509627258,2.98999,3344.5,3343.8,0.02990087]
["bitfinex","ETHUSD",1737509627259,2.98999,3344.5,3344.0,0.015]
["bitfinex","ETHUSD",1737509627524,3.0,3344.4,3344.0,0.04490088]
["bitfinex","ETHUSD",1737509628254,2.99034,3344.1,3344.0,0.0075]
["bitfinex","ETHUSD",1737509628424,2.99041,3344.1,3343.6,0.7723]
["bitfinex","ETHUSD",1737509628625,2.9905,3344.0,3343.6,0.7723]
["bitfinex","ETHUSD",1737509628857,2.99053,3343.9,3343.6,0.7723]
["bitfinex","ETHUSD",1737509629055,3.0,3344.0,3343.7,0.015]
["bitfinex","ETHUSD",1737509629443,2.99015,3344.4,3343.7,0.015]
["bitfinex","ETHUSD",1737509629757,2.99007,3344.4,3343.7,0.015]
["bitfinex","ETHUSD",1737509629961,3.0,3344.1,3343.7,0.015]
["bitfinex","ETHUSD",1737509630126,3.0,3344.5,3343.7,0.015]
["bitfinex","ETHUSD",1737509630325,2.99034,3344.1,3343.7,0.015]
["bitfinex","ETHUSD",1737509631023,2.99043,3344.0,3343.7,0.015]
["bitfinex","ETHUSD",1737509631220,2.99059,3343.9,3343.7,0.015]
["bitfinex","ETHUSD",1737509631425,2.9906,3343.8,3343.7,0.015]
["bitfinex","ETHUSD",1737509632071,5.99027,3344.2,3343.7,0.015]
["bitfinex","ETHUSD",1737509632276,2.9905,3344.0,3343.7,0.015]
["bitfinex","ETHUSD",1737509632426,5.99027,3344.2,3343.7,0.04490582]
["bitfinex","ETHUSD",1737509633631,5.99027,3344.2,3343.9,0.015]
["bitfinex","ETHUSD",1737509635663,3.0,3344.2,3343.9,0.015]
["bitfinex","ETHUSD",1737509635864,2.99034,3344.1,3343.9,0.015]
["bitfinex","ETHUSD",1737509636567,3.0,3344.0,3343.9,0.015]
["bitfinex","ETHUSD",1737509638266,2.98999,3344.5,3343.9,0.015]
["bitfinex","ETHUSD",1737509638439,2.98999,3344.5,3343.9,0.04490124]
["bitfinex","ETHUSD",1737509638654,3.0,3344.4,3343.9,0.04490124]
["bitfinex","ETHUSD",1737509638844,3.0,3344.4,3343.9,0.72773736]
["bitfinex","ETHUSD",1737509639856,2.99015,3344.4,3343.9,0.72773736]
["bitfinex","ETHUSD",1737509640166,2.99015,3344.4,3343.9,0.04490124]
["bitfinex","ETHUSD",1737509640360,3.0,3344.5,3343.9,0.04490124]
["bitfinex","ETHUSD",1737509640552,2.98973,3344.8,3344.1,0.015]
["bitfinex","ETHUSD",1737509640875,2.98973,3344.8,3344.1,3.03515783]
["bitfinex","ETHUSD",1737509641077,3.0,3344.7,3344.1,3.03515783]
["bitfinex","ETHUSD",1737509641371,2.9898,3344.7,3344.2,0.60255378]
["bitfinex","ETHUSD",1737509641676,3.0,3344.9,3344.4,0.015]
["bitfinex","ETHUSD",1737509641883,3.0,3344.7,3344.4,0.015]
["bitfinex","ETHUSD",1737509643340,5.98982,3344.7,3344.4,0.015]
["bitfinex","ETHUSD",1737509644569,2.98989,3344.6,3344.4,0.015]
["bitfinex","ETHUSD",1737509645177,2.98998,3344.5,3344.4,0.015]
["bitfinex","ETHUSD",1737509645522,2.98972,3344.8,3344.1,0.8021]
["bitfinex","ETHUSD",1737509645782,0.8259,3345.8,3344.1,0.8021]
["bitfinex","ETHUSD",1737509645783,2.98944,3345.1,3344.5,0.0075]
["bitfinex","ETHUSD",1737509645945,5.98961,3345.0,3344.6,0.0075]
["bitfinex","ETHUSD",1737509646141,3.0,3345.0,3344.6,0.0075]
["bitfinex","ETHUSD",1737509646347,2.98969,3344.9,3344.6,0.0075]
["bitfinex","ETHUSD",1737509647445,2.98972,3344.8,3344.5,0.0075]
["bitfinex","ETHUSD",1737509650587,2.98972,3344.8,3344.6,0.0075]
["bitfinex","ETHUSD",1737509651282,5.98958,3345.0,3344.6,0.0075]
["bitfinex","ETHUSD",1737509652104,5.9755,3347.0,3345.3,0.015]
["bitfinex","ETHUSD",1737509652258,5.70928184,3346.2,3345.4,3.00412]
["bitfinex","ETHUSD",1737509652458,2.98888,3345.8,3345.4,0.69736609]
["bitfinex","ETHUSD",1737509652685,2.98908,3345.5,3345.2,0.8003]
["bitfinex","ETHUSD",1737509652893,2.72074184,3345.6,3345.2,0.8003]
["bitfinex","ETHUSD",1737509653185,5.70950184,3345.9,3345.3,3.0341507]
["bitfinex","ETHUSD",1737509654590,5.70950184,3345.9,3345.3,0.0448907]
["bitfinex","ETHUSD",1737509654790,2.72074184,3345.9,3345.3,0.015]
["bitfinex","ETHUSD",1737509655193,3.0,3345.8,3345.5,0.015]
["bitfinex","ETHUSD",1737509655494,3.0,3345.8,3345.5,0.04488786]
["bitfinex","ETHUSD",1737509655794,3.0,3345.8,3345.5,0.015]
["bitfinex","ETHUSD",1737509656004,5.98883,3345.8,3345.5,0.015]
["bitfinex","ETHUSD",1737509656163,2.72074184,3345.9,3345.5,0.015]
["bitfinex","ETHUSD",1737509656504,3.0,3345.8,3345.7,0.015]
["bitfinex","ETHUSD",1737509657002,2.989,3345.6,3345.4,0.3834538]
["bitfinex","ETHUSD",1737509657164,2.98908,3345.5,3345.2,0.8003]
["bitfinex","ETHUSD",1737509657374,2.98908,3345.5,3345.3,0.0075]
["bitfinex","ETHUSD",1737509657598,2.98908,3345.5,3345.3,0.015]
["bitfinex","ETHUSD",1737509657905,5.98885,3345.8,3345.3,0.015]
["bitfinex","ETHUSD",1737509658113,2.989,3345.6,3345.3,0.015]
["bitfinex","ETHUSD",1737509658604,2.98944,3345.2,3344.9,0.8003]
["bitfinex","ETHUSD",1737509658969,2.98944,3345.2,3345.0,0.015]
["bitfinex","ETHUSD",1737509660370,2.98964,3344.9,3344.6,0.35990974]
["bitfinex","ETHUSD",1737509660570,2.98964,3344.9,3344.7,0.8003]
["bitfinex","ETHUSD",1737509660784,3.0,3345.5,3345.0,0.015]
["bitfinex","ETHUSD",1737509660995,3.0,3345.5,3345.0,0.396236]
["bitfinex","ETHUSD",1737509661324,2.98859,3346.1,3345.4,0.0075]
["bitfinex","ETHUSD",1737509661524,2.98859,3346.1,3345.5,0.015]
["bitfinex","ETHUSD",1737509661722,2.98874,3345.9,3345.5,0.015]
["bitfinex","ETHUSD",1737509661869,3.0,3345.8,3345.5,0.61733175]
["bitfinex","ETHUSD",1737509662374,5.98883,3345.8,3345.5,0.61733175]
["bitfinex","ETHUSD",1737509662601,2.98893,3345.7,3345.5,0.015]
["bitfinex","ETHUSD",1737509662804,2.989,3345.6,3345.5,0.015]
["bitfinex","ETHUSD",1737509664440,0.01888258,3345.6,3345.1,0.8003]
["bitfinex","ETHUSD",1737509664638,3.01888258,3345.6,3345.2,0.015]
["bitfinex","ETHUSD",1737509665443,2.9893,3345.3,3345.2,0.015]
["bitfinex","ETHUSD",1737509665643,2.9893,3345.3,3344.8,0.8195]
["bitfinex","ETHUSD",1737509666143,2.72074184,3345.4,3344.9,0.015]
["bitfinex","ETHUSD",1737509666347,2.98935,3345.2,3344.9,0.015]
["bitfinex","ETHUSD",1737509666554,2.98953,3345.0,3344.9,0.015]
["bitfinex","ETHUSD",1737509666711,2.73962442,3345.1,3344.5,0.8195]
["bitfinex","ETHUSD",1737509666892,2.98953,3345.0,3344.6,0.015]
["bitfinex","ETHUSD",1737509668091,2.98893,3345.7,3345.1,2.98936]
["bitfinex","ETHUSD",1737509668240,2.98871,3346.0,3345.3,0.015]
["bitfinex","ETHUSD",1737509668555,5.98875,3345.9,3345.5,0.015]
["bitfinex","ETHUSD",1737509669051,3.0,3345.7,3345.5,0.015]
["bitfinex","ETHUSD",1737509669197,5.70932184,3346.1,3345.5,0.015]
["bitfinex","ETHUSD",1737509669399,5.70932184,3346.1,3345.5,0.04488832]
["bitfinex","ETHUSD",1737509669700,5.98866,3346.0,3345.5,0.04488832]
["bitfinex","ETHUSD",1737509669932,3.0,3346.0,3345.5,0.015]
["bitfinex","ETHUSD",1737509670201,2.98873,3345.9,3345.5,0.015]
["bitfinex","ETHUSD",1737509670501,5.9887,3346.0,3345.5,0.015]
["bitfinex","ETHUSD",1737509670703,3.0,3346.0,3345.5,0.015]
["bitfinex","ETHUSD",1737509670933,2.98874,3345.9,3345.5,0.015]
["bitfinex","ETHUSD",1737509671446,5.98865,3346.0,3345.5,0.015]
["bitfinex","ETHUSD",1737509671938,3.0,3346.0,3345.5,0.69928776]
["bitfinex","ETHUSD",1737509672139,5.98865,3346.0,3345.5,0.69928776]
["bitfinex","ETHUSD",1737509672737,2.98846,3346.2,3345.5,0.69928776]
["bitfinex","ETHUSD",1737509672906,2.98846,3346.2,3345.7,0.0075]
["bitfinex","ETHUSD",1737509673108,5.98855,3346.1,3345.7,0.0075]
["bitfinex","ETHUSD",1737509673733,3.0,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737509673939,2.98822,3346.5,3346.1,0.015]
["bitfinex","ETHUSD",1737509674330,2.98795,3346.8,3346.3,0.015]
["bitfinex","ETHUSD",1737509674636,5.98805,3346.7,3346.3,0.015]
["bitfinex","ETHUSD",1737509675135,2.98791,3346.9,3346.3,0.015]
["bitfinex","ETHUSD",1737509675633,3.0,3346.8,3346.3,3.00335]
["bitfinex","ETHUSD",1737509675936,2.98811,3346.6,3346.3,0.015]
["bitfinex","ETHUSD",1737509676121,2.9882,3346.5,3346.3,0.015]
["bitfinex","ETHUSD",1737509676320,2.98811,3346.6,3346.3,0.015]
["bitfinex","ETHUSD",1737509676523,2.98803,3346.7,3346.3,0.015]
["bitfinex","ETHUSD",1737509676906,3.0,3346.8,3346.3,0.015]
["bitfinex","ETHUSD",1737509676907,2.98811,3346.6,3346.3,0.015]
["bitfinex","ETHUSD",1737509678255,2.98846,3346.2,3346.0,0.8195]
["bitfinex","ETHUSD",1737509678406,2.98855,3346.1,3346.0,0.8195]
["bitfinex","ETHUSD",1737509678605,2.98864,3346.0,3345.7,0.8262]
["bitfinex","ETHUSD",1737509678808,2.98864,3346.0,3345.8,0.015]
["bitfinex","ETHUSD",1737509679207,2.72074184,3346.4,3345.8,0.015]
["bitfinex","ETHUSD",1737509679208,0.1723202,3347.2,3345.8,0.04488629]
["bitfinex","ETHUSD",1737509679415,2.98837,3346.4,3346.0,0.015]
["bitfinex","ETHUSD",1737509679615,2.98855,3346.1,3346.0,0.015]
["bitfinex","ETHUSD",1737509679812,5.70906184,3346.4,3346.0,0.015]
["bitfinex","ETHUSD",1737509680017,2.98828,3346.5,3346.0,0.015]
["bitfinex","ETHUSD",1737509681445,2.98852,3346.2,3346.0,0.015]
["bitfinex","ETHUSD",1737509681750,2.98819,3346.5,3346.0,0.015]
["bitfinex","ETHUSD",1737509681951,5.98811,3346.6,3346.2,0.015]
["bitfinex","ETHUSD",1737509682156,2.98794,3346.8,3346.4,0.015]
["bitfinex","ETHUSD",1737509682353,2.98788,3346.9,3346.4,0.015]
["bitfinex","ETHUSD",1737509682524,2.98802,3346.7,3346.4,0.015]
["bitfinex","ETHUSD",1737509684647,2.98819,3346.5,3345.9,0.8219]
["bitfinex","ETHUSD",1737509685150,2.98819,3346.5,3345.9,3.81061]
["bitfinex","ETHUSD",1737509687650,2.98846,3346.3,3345.9,0.8219]
["bitfinex","ETHUSD",1737509687838,2.98854,3346.2,3345.9,0.8219]
["bitfinex","ETHUSD",1737509688039,2.98861,3346.1,3345.9,0.8219]
["bitfinex","ETHUSD",1737509688333,2.98861,3346.1,3345.5,0.8219]
["bitfinex","ETHUSD",1737509688528,2.98846,3346.2,3345.5,0.8219]
["bitfinex","ETHUSD",1737509688726,2.98862,3346.1,3345.5,0.8219]
["bitfinex","ETHUSD",1737509688930,2.98871,3346.0,3345.5,0.8219]
["bitfinex","ETHUSD",1737509689563,2.72074184,3346.1,3345.5,0.8219]
["bitfinex","ETHUSD",1737509689860,2.9888,3345.9,3345.5,0.8219]
["bitfinex","ETHUSD",1737509690371,2.9888,3345.9,3345.3,3.01908675]
["bitfinex","ETHUSD",1737509690372,2.98917,3345.4,3345.3,0.02988675]
["bitfinex","ETHUSD",1737509690596,0.8057,3345.2,3344.3,0.8069]
["bitfinex","ETHUSD",1737509690877,2.98991,3344.6,3344.3,0.8069]
["bitfinex","ETHUSD",1737509691032,0.8057,3345.2,3344.4,0.0075]
["bitfinex","ETHUSD",1737509691231,3.0,3345.0,3344.6,0.0075]
["bitfinex","ETHUSD",1737509691531,3.0,3345.0,3344.6,0.015]
["bitfinex","ETHUSD",1737509691742,3.0,3345.1,3344.6,3.03470683]
["bitfinex","ETHUSD",1737509691944,3.0,3345.2,3344.6,3.03470683]
["bitfinex","ETHUSD",1737509692268,3.0,3345.2,3344.8,0.015]
["bitfinex","ETHUSD",1737509692443,3.0,3345.2,3344.8,0.04489397]
["bitfinex","ETHUSD",1737509693968,2.98936,3345.2,3344.8,0.015]
["bitfinex","ETHUSD",1737509694174,2.98948,3345.1,3344.8,0.015]
["bitfinex","ETHUSD",1737509694372,2.98936,3345.2,3344.8,0.015]
["bitfinex","ETHUSD",1737509698156,2.98951,3345.1,3344.8,0.015]
["bitfinex","ETHUSD",1737509698356,2.98936,3345.2,3344.8,0.015]
["bitfinex","ETHUSD",1737509699169,2.98948,3345.1,3344.8,0.015]
["bitfinex","ETHUSD",1737509699343,2.98954,3345.0,3344.8,0.015]
["bitfinex","ETHUSD",1737509699538,2.98962,3344.9,3344.8,0.015]
["bitfinex","ETHUSD",1737509700263,5.71036184,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1737509700588,2.98971,3344.8,3344.2,0.7775]
["bitfinex","ETHUSD",1737509700793,2.98971,3344.8,3344.3,0.015]
["bitfinex","ETHUSD",1737509701693,2.98971,3344.8,3344.3,0.1907195]
["bitfinex","ETHUSD",1737509702642,2.98971,3344.8,3344.4,0.02989702]
["bitfinex","ETHUSD",1737509703064,2.72074184,3345.5,3344.9,0.015]
["bitfinex","ETHUSD",1737509703283,2.98905,3345.6,3344.9,3.03451151]
["bitfinex","ETHUSD",1737509703579,3.0,3345.5,3345.0,0.38120115]
["bitfinex","ETHUSD",1737509703768,3.17545,3346.3,3345.5,0.015]
["bitfinex","ETHUSD",1737509703769,2.98865,3346.0,3345.5,0.015]
["bitfinex","ETHUSD",1737509703970,5.70931184,3346.1,3345.7,0.015]
["bitfinex","ETHUSD",1737509704280,2.98923,3345.4,3345.1,0.7775]
["bitfinex","ETHUSD",1737509704482,2.98908,3345.6,3345.1,0.7775]
["bitfinex","ETHUSD",1737509704701,2.9891,3345.5,3345.2,0.015]
["bitfinex","ETHUSD",1737509705015,3.74777,3346.0,3345.2,0.0448909]
["bitfinex","ETHUSD",1737509705152,2.98912,3345.5,3345.2,0.0298909]
["bitfinex","ETHUSD",1737509705355,2.98934,3345.3,3344.6,0.7775]
["bitfinex","ETHUSD",1737509705566,2.98935,3345.2,3344.7,0.02989253]
["bitfinex","ETHUSD",1737509705861,2.98935,3345.2,3344.9,0.015]
["bitfinex","ETHUSD",1737509706299,5.97915,3345.0,3344.7,0.17562579]
["bitfinex","ETHUSD",1737509706603,2.98971,3344.8,3344.7,0.17562579]
["bitfinex","ETHUSD",1737509707082,5.98971,3344.8,3344.7,0.17562579]
["bitfinex","ETHUSD",1737509707384,2.99019,3344.3,3343.9,0.7775]
["bitfinex","ETHUSD",1737509707594,2.99019,3344.3,3344.0,0.015]
["bitfinex","ETHUSD",1737509709246,2.99058,3343.9,3343.6,0.7974]
["bitfinex","ETHUSD",1737509709457,2.99034,3344.1,3343.6,0.7974]
["bitfinex","ETHUSD",1737509709662,2.99034,3344.1,3343.7,0.015]
["bitfinex","ETHUSD",1737509710299,2.72074184,3344.2,3343.7,0.015]
["bitfinex","ETHUSD",1737509710499,2.99044,3344.0,3343.7,0.015]
["bitfinex","ETHUSD",1737509711263,2.72074184,3344.2,3343.7,0.015]
["bitfinex","ETHUSD",1737509711469,5.71127184,3343.9,3343.7,0.015]
["bitfinex","ETHUSD",1737509712094,5.71127184,3343.9,3343.3,0.8124]
["bitfinex","ETHUSD",1737509712298,2.99034,3344.1,3343.4,0.02990591]
["bitfinex","ETHUSD",1737509712593,3.0,3344.0,3343.5,3.00583]
["bitfinex","ETHUSD",1737509712798,5.71075184,3344.5,3343.9,0.0075]
["bitfinex","ETHUSD",1737509713135,5.71075184,3344.5,3344.0,0.0075]
["bitfinex","ETHUSD",1737509713399,3.0,3344.4,3344.0,0.0075]
["bitfinex","ETHUSD",1737509713578,3.0,3344.4,3343.9,0.015]
["bitfinex","ETHUSD",1737509714100,5.99008,3344.4,3343.9,0.04490136]
["bitfinex","ETHUSD",1737509714527,5.99008,3344.4,3343.9,0.4582588]
["bitfinex","ETHUSD",1737509715069,2.72074184,3344.5,3343.9,0.42835744]
["bitfinex","ETHUSD",1737509715394,2.99026,3344.2,3343.9,0.015]
["bitfinex","ETHUSD",1737509716412,2.99043,3344.0,3343.9,0.015]
["bitfinex","ETHUSD",1737509716623,5.71106184,3344.2,3343.9,0.015]
["bitfinex","ETHUSD",1737509716766,3.0,3344.3,3343.9,0.015]
["bitfinex","ETHUSD",1737509716976,3.0,3344.3,3343.9,0.04490126]
["bitfinex","ETHUSD",1737509717414,2.99017,3344.3,3343.9,0.015]
["bitfinex","ETHUSD",1737509718225,2.99032,3344.2,3343.9,0.015]
["bitfinex","ETHUSD",1737509718432,2.99043,3344.0,3343.9,0.015]
["bitfinex","ETHUSD",1737509718712,2.99041,3344.1,3343.9,0.015]
["bitfinex","ETHUSD",1737509718900,2.99043,3344.0,3343.9,0.015]
["bitfinex","ETHUSD",1737509720726,2.99052,3343.9,3343.5,0.7544]
["bitfinex","ETHUSD",1737509721018,2.99078,3343.7,3343.2,0.7544]
["bitfinex","ETHUSD",1737509721208,2.99078,3343.7,3343.3,0.015]
["bitfinex","ETHUSD",1737509723296,5.99096,3343.4,3342.9,0.7776]
["bitfinex","ETHUSD",1737509723522,2.99141,3342.9,3342.3,0.7776]
["bitfinex","ETHUSD",1737509723816,2.99174,3342.6,3342.3,0.7776]
["bitfinex","ETHUSD",1737509724017,5.71260184,3342.4,3341.8,0.7776]
["bitfinex","ETHUSD",1737509724209,2.9923,3341.9,3341.3,0.59834351]
["bitfinex","ETHUSD",1737509724522,5.71315184,3341.8,3341.4,1.13672135]
["bitfinex","ETHUSD",1737509724820,5.71315184,3341.8,3341.5,0.015]
["bitfinex","ETHUSD",1737509726986,2.99249,3341.7,3341.5,0.015]
["bitfinex","ETHUSD",1737509727489,2.72074184,3341.8,3341.5,0.015]
["bitfinex","ETHUSD",1737509728598,5.72074184,3342.4,3341.5,0.42644837]
["bitfinex","ETHUSD",1737509728797,8.71260184,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1737509729021,8.71260184,3342.4,3341.9,0.015]
["bitfinex","ETHUSD",1737509731738,8.71260184,3342.4,3341.6,0.015]
["bitfinex","ETHUSD",1737509731739,3.0,3342.2,3341.6,0.015]
["bitfinex","ETHUSD",1737509732026,2.99213,3342.1,3341.6,0.015]
["bitfinex","ETHUSD",1737509732319,2.99232,3341.9,3341.6,0.015]
["bitfinex","ETHUSD",1737509732531,2.99232,3341.9,3341.6,0.0075]
["bitfinex","ETHUSD",1737509732698,2.99266,3341.6,3341.0,0.7776]
["bitfinex","ETHUSD",1737509732889,5.71343184,3341.5,3341.1,0.015]
["bitfinex","ETHUSD",1737509733224,3.0,3341.7,3341.1,0.015]
["bitfinex","ETHUSD",1737509733428,2.99223,3342.0,3341.3,3.00778]
["bitfinex","ETHUSD",1737509733728,3.75966,3342.3,3341.6,0.8117]
["bitfinex","ETHUSD",1737509733889,3.75966,3342.3,3341.6,3.83414233]
["bitfinex","ETHUSD",1737509734090,3.0,3342.2,3341.7,3.00746]
["bitfinex","ETHUSD",1737509734289,3.0,3342.2,3341.9,0.0075]
["bitfinex","ETHUSD",1737509736842,2.72074184,3342.1,3341.5,0.015]
["bitfinex","ETHUSD",1737509737626,2.99276,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737509737796,2.72074184,3341.2,3340.6,0.8117]
["bitfinex","ETHUSD",1737509737997,2.72074184,3340.9,3340.6,0.8117]
["bitfinex","ETHUSD",1737509738598,2.72074184,3340.9,3340.7,0.015]
["bitfinex","ETHUSD",1737509739434,2.72074184,3340.9,3340.3,3.80113]
["bitfinex","ETHUSD",1737509739610,2.99332,3340.8,3340.3,0.8074]
["bitfinex","ETHUSD",1737509740113,2.99332,3340.8,3340.4,0.015]
["bitfinex","ETHUSD",1737509740944,2.99332,3340.8,3340.2,0.015]
["bitfinex","ETHUSD",1737509741444,2.99332,3340.8,3340.2,0.19053688]
["bitfinex","ETHUSD",1737509741947,8.71448184,3340.3,3340.2,0.19053688]
["bitfinex","ETHUSD",1737509742143,8.71448184,3340.3,3340.2,0.17553688]
["bitfinex","ETHUSD",1737509743122,5.72074184,3340.3,3339.8,0.015]
["bitfinex","ETHUSD",1737509743315,8.71448184,3340.3,3339.8,0.015]
["bitfinex","ETHUSD",1737509743515,5.72074184,3340.3,3339.8,0.015]
["bitfinex","ETHUSD",1737509746150,2.99385,3340.2,3339.8,0.015]
["bitfinex","ETHUSD",1737509747019,0.01888258,3340.2,3339.8,0.015]
["bitfinex","ETHUSD",1737509747221,2.99392,3340.1,3339.5,3.00944]
["bitfinex","ETHUSD",1737509747946,0.01888258,3340.0,3339.5,3.690578]
["bitfinex","ETHUSD",1737509748250,2.72074184,3339.7,3339.5,0.015]
["bitfinex","ETHUSD",1737509748450,0.01888258,3339.6,3339.5,0.015]
["bitfinex","ETHUSD",1737509748618,0.01888258,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1737509748619,2.99453,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1737509748817,0.01888258,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737509749022,3.0,3339.6,3339.2,0.015]
["bitfinex","ETHUSD",1737509749919,5.99438,3339.6,3339.2,0.015]
["bitfinex","ETHUSD",1737509750670,5.99438,3339.6,3339.1,0.015]
["bitfinex","ETHUSD",1737509751359,2.99446,3339.5,3339.1,0.015]
["bitfinex","ETHUSD",1737509751535,5.71531184,3339.4,3339.1,0.015]
["bitfinex","ETHUSD",1737509752976,2.99481,3339.1,3338.9,0.17576441]
["bitfinex","ETHUSD",1737509753191,6.01378258,3339.0,3338.9,0.17576441]
["bitfinex","ETHUSD",1737509753463,6.84558258,3339.0,3338.9,0.17576441]
["bitfinex","ETHUSD",1737509753637,6.8267,3339.0,3338.9,0.17576441]
["bitfinex","ETHUSD",1737509753825,8.08092518,3339.0,3338.9,0.17576441]
["bitfinex","ETHUSD",1737509754854,3.0,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509755230,0.01888258,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509755425,3.01888258,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509755927,3.01888258,3338.3,3337.8,3.18674441]
["bitfinex","ETHUSD",1737509755928,3.0,3338.3,3337.8,3.18674441]
["bitfinex","ETHUSD",1737509756155,3.0,3338.3,3338.0,0.015]
["bitfinex","ETHUSD",1737509756661,3.01450258,3338.2,3337.9,0.015]
["bitfinex","ETHUSD",1737509757250,3.01450258,3338.2,3337.9,0.0075]
["bitfinex","ETHUSD",1737509757457,3.01450258,3338.2,3337.7,0.0075]
["bitfinex","ETHUSD",1737509757458,2.99587,3338.0,3337.7,0.0075]
["bitfinex","ETHUSD",1737509758151,3.01888258,3338.1,3337.5,0.015]
["bitfinex","ETHUSD",1737509758375,6.01465258,3338.1,3337.7,0.015]
["bitfinex","ETHUSD",1737509760379,2.99586,3338.0,3337.7,0.015]
["bitfinex","ETHUSD",1737509760574,0.01888258,3337.9,3337.7,0.015]
["bitfinex","ETHUSD",1737509760789,0.01888258,3337.9,3337.5,0.015]
["bitfinex","ETHUSD",1737509761080,0.01888258,3338.0,3337.5,0.015]
["bitfinex","ETHUSD",1737509761254,3.0,3337.8,3337.0,3.81869]
["bitfinex","ETHUSD",1737509761458,3.84684258,3337.7,3337.0,3.81869]
["bitfinex","ETHUSD",1737509761660,0.85068258,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737509761993,3.84679258,3337.7,3337.2,0.015]
["bitfinex","ETHUSD",1737509762416,0.85068258,3337.7,3337.2,0.015]
["bitfinex","ETHUSD",1737509762601,0.01888258,3337.7,3337.2,3.87015374]
["bitfinex","ETHUSD",1737509762903,3.01888258,3337.8,3337.2,3.87015374]
["bitfinex","ETHUSD",1737509763071,5.71612184,3338.5,3337.4,0.015]
["bitfinex","ETHUSD",1737509763267,5.71612184,3338.5,3337.3,0.85196297]
["bitfinex","ETHUSD",1737509763268,3.01441258,3338.4,3337.8,0.0075]
["bitfinex","ETHUSD",1737509763499,5.99544,3338.4,3337.9,0.0075]
["bitfinex","ETHUSD",1737509763796,5.99544,3338.4,3338.0,0.0075]
["bitfinex","ETHUSD",1737509764368,5.99544,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509765072,6.01432258,3338.4,3337.9,0.68685576]
["bitfinex","ETHUSD",1737509765396,6.01432258,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737509765569,2.99563,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509765771,0.01888258,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509766067,3.01460258,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509766269,0.01888258,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509766474,2.72074184,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509766674,5.99547,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737509767176,3.01447258,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509767400,2.99565,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509767601,0.01888258,3338.1,3337.8,0.015]
["bitfinex","ETHUSD",1737509768174,3.0,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509768384,0.01888258,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509769002,3.0,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509770507,2.72074184,3338.5,3338.3,2.9955]
["bitfinex","ETHUSD",1737509770814,3.82416,3339.0,3338.4,0.015]
["bitfinex","ETHUSD",1737509771491,5.71547184,3339.2,3338.4,0.015]
["bitfinex","ETHUSD",1737509771684,5.71547184,3339.2,3338.6,0.015]
["bitfinex","ETHUSD",1737509772087,2.99484,3339.1,3338.6,0.015]
["bitfinex","ETHUSD",1737509772285,3.01888258,3339.0,3338.6,0.015]
["bitfinex","ETHUSD",1737509772483,3.0,3339.0,3338.6,0.015]
["bitfinex","ETHUSD",1737509772782,2.99484,3339.1,3338.6,0.015]
["bitfinex","ETHUSD",1737509772783,2.99456,3339.4,3338.8,0.015]
["bitfinex","ETHUSD",1737509772990,5.71546184,3339.2,3338.8,0.41977407]
["bitfinex","ETHUSD",1737509773378,2.99456,3339.4,3338.8,0.41977407]
["bitfinex","ETHUSD",1737509773379,3.0,3339.1,3338.8,0.41977407]
["bitfinex","ETHUSD",1737509773708,8.71553184,3339.2,3338.8,0.41977407]
["bitfinex","ETHUSD",1737509774004,0.01888258,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737509775414,2.99498,3339.0,3338.4,0.8315]
["bitfinex","ETHUSD",1737509775587,2.99509,3338.8,3338.4,0.8315]
["bitfinex","ETHUSD",1737509776909,2.99509,3338.8,3338.5,0.015]
["bitfinex","ETHUSD",1737509777112,2.72074184,3338.9,3338.5,0.015]
["bitfinex","ETHUSD",1737509777315,5.72074184,3339.2,3338.5,0.70175331]
["bitfinex","ETHUSD",1737509777516,3.54994184,3339.8,3339.1,0.015]
["bitfinex","ETHUSD",1737509777681,2.99428,3339.7,3339.1,0.015]
["bitfinex","ETHUSD",1737509777886,3.8292,3339.1,3338.4,0.8315]
["bitfinex","ETHUSD",1737509778088,6.82407,3339.1,3338.4,0.8315]
["bitfinex","ETHUSD",1737509778387,6.82407,3339.1,3338.5,0.015]
["bitfinex","ETHUSD",1737509778778,2.995,3338.9,3338.5,0.015]
["bitfinex","ETHUSD",1737509778983,3.01398258,3338.8,3338.1,0.8465]
["bitfinex","ETHUSD",1737509779219,5.9952,3338.7,3338.1,0.8465]
["bitfinex","ETHUSD",1737509779419,3.0,3338.7,3338.1,3.84221]
["bitfinex","ETHUSD",1737509779580,3.01406258,3338.7,3338.2,0.17690304]
["bitfinex","ETHUSD",1737509780117,2.99535,3338.5,3338.2,0.17690304]
["bitfinex","ETHUSD",1737509780318,0.01888258,3338.4,3338.2,0.17690304]
["bitfinex","ETHUSD",1737509780518,2.99495,3339.0,3338.3,3.01047]
["bitfinex","ETHUSD",1737509780819,2.72074184,3339.2,3338.6,0.015]
["bitfinex","ETHUSD",1737509781009,3.0,3339.1,3338.6,3.04013971]
["bitfinex","ETHUSD",1737509781314,3.0,3339.1,3338.6,3.01019]
["bitfinex","ETHUSD",1737509781516,3.0,3339.1,3338.6,0.015]
["bitfinex","ETHUSD",1737509782219,3.0,3339.1,3338.6,3.01025]
["bitfinex","ETHUSD",1737509782714,3.0,3339.1,3338.6,3.7116583]
["bitfinex","ETHUSD",1737509782929,0.8292,3339.6,3339.1,0.015]
["bitfinex","ETHUSD",1737509782930,2.72074184,3339.5,3339.1,0.015]
["bitfinex","ETHUSD",1737509783286,3.0,3339.4,3339.1,0.015]
["bitfinex","ETHUSD",1737509783686,5.71546184,3339.2,3339.1,0.015]
["bitfinex","ETHUSD",1737509783993,2.72074184,3339.2,3339.1,0.015]
["bitfinex","ETHUSD",1737509784321,3.0,3339.4,3338.9,3.00992]
["bitfinex","ETHUSD",1737509784496,5.9946,3339.4,3338.9,0.015]
["bitfinex","ETHUSD",1737509785200,3.01888258,3339.4,3338.9,0.015]
["bitfinex","ETHUSD",1737509785529,2.99474,3339.2,3338.9,0.015]
["bitfinex","ETHUSD",1737509785699,2.99474,3339.2,3339.0,0.17701572]
["bitfinex","ETHUSD",1737509785904,2.99474,3339.2,3339.1,0.015]
["bitfinex","ETHUSD",1737509786744,5.99458,3339.4,3339.1,0.015]
["bitfinex","ETHUSD",1737509787100,3.0,3339.4,3339.1,0.19201572]
["bitfinex","ETHUSD",1737509787292,2.99465,3339.3,3339.1,0.19201572]
["bitfinex","ETHUSD",1737509787493,0.01888258,3339.3,3339.1,0.19201572]
["bitfinex","ETHUSD",1737509787693,8.71546184,3339.2,3339.1,0.17701572]
["bitfinex","ETHUSD",1737509787892,8.71546184,3339.2,3338.0,0.83]
["bitfinex","ETHUSD",1737509787893,2.99537,3338.5,3338.0,0.83]
["bitfinex","ETHUSD",1737509788126,2.99524,3338.7,3338.1,0.015]
["bitfinex","ETHUSD",1737509788901,0.01888258,3338.6,3338.1,0.015]
["bitfinex","ETHUSD",1737509789107,2.99537,3338.5,3338.1,0.015]
["bitfinex","ETHUSD",1737509789306,2.99537,3338.5,3338.3,0.015]
["bitfinex","ETHUSD",1737509790132,2.99537,3338.5,3338.4,0.19204296]
["bitfinex","ETHUSD",1737509790306,0.01888258,3338.6,3338.4,0.19204296]
["bitfinex","ETHUSD",1737509790515,2.99524,3338.7,3338.4,0.19204296]
["bitfinex","ETHUSD",1737509791210,2.99535,3338.5,3338.4,0.17704296]
["bitfinex","ETHUSD",1737509791532,9.58911328,3338.5,3338.4,0.17704296]
["bitfinex","ETHUSD",1737509793239,2.99569,3338.2,3338.0,0.015]
["bitfinex","ETHUSD",1737509793531,0.01888258,3338.1,3338.0,0.015]
["bitfinex","ETHUSD",1737509794461,0.01888258,3338.1,3338.0,0.19224299]
["bitfinex","ETHUSD",1737509794903,2.99569,3338.2,3338.0,0.19224299]
["bitfinex","ETHUSD",1737509795499,2.99569,3338.2,3338.0,0.015]
["bitfinex","ETHUSD",1737509795962,0.01888258,3338.1,3338.0,0.015]
["bitfinex","ETHUSD",1737509796245,3.01459258,3338.1,3338.0,0.0075]
["bitfinex","ETHUSD",1737509798041,3.01459258,3338.1,3337.1,0.8124]
["bitfinex","ETHUSD",1737509798042,2.99598,3337.8,3337.1,0.8124]
["bitfinex","ETHUSD",1737509798200,2.99616,3337.6,3337.1,0.8124]
["bitfinex","ETHUSD",1737509798401,2.99632,3337.5,3337.1,0.8124]
["bitfinex","ETHUSD",1737509798605,2.99632,3337.5,3337.2,0.1773175]
["bitfinex","ETHUSD",1737509799613,5.71682184,3337.7,3337.3,0.015]
["bitfinex","ETHUSD",1737509799809,0.7947,3338.1,3337.3,0.59244825]
["bitfinex","ETHUSD",1737509800033,3.0,3337.8,3337.3,0.59244825]
["bitfinex","ETHUSD",1737509800416,5.99599,3337.8,3337.3,0.59244825]
["bitfinex","ETHUSD",1737509801134,5.99599,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509801353,8.71673184,3337.8,3337.5,0.015]
["bitfinex","ETHUSD",1737509801507,2.99616,3337.6,3337.5,0.015]
["bitfinex","ETHUSD",1737509802000,6.77935,3337.5,3337.4,0.1773175]
["bitfinex","ETHUSD",1737509802204,9.50009184,3337.5,3337.4,0.1773175]
["bitfinex","ETHUSD",1737509802616,3.0,3337.4,3336.5,0.787]
["bitfinex","ETHUSD",1737509802819,2.99669,3337.1,3336.5,0.787]
["bitfinex","ETHUSD",1737509803013,2.99672,3337.0,3336.6,0.015]
["bitfinex","ETHUSD",1737509804041,2.99672,3337.0,3336.6,0.1921356]
["bitfinex","ETHUSD",1737509804242,0.01888258,3337.1,3336.6,0.1921356]
["bitfinex","ETHUSD",1737509804409,3.01550258,3337.1,3336.6,0.1921356]
["bitfinex","ETHUSD",1737509804608,2.72074184,3337.2,3336.6,3.1891756]
["bitfinex","ETHUSD",1737509804941,2.9961,3337.7,3337.2,0.015]
["bitfinex","ETHUSD",1737509805141,3.01498258,3337.7,3337.2,0.015]
["bitfinex","ETHUSD",1737509805340,0.7831,3338.0,3337.2,0.015]
["bitfinex","ETHUSD",1737509805507,5.71646184,3338.1,3337.2,0.015]
["bitfinex","ETHUSD",1737509805840,2.9958,3338.0,3337.4,0.015]
["bitfinex","ETHUSD",1737509806040,3.0,3337.9,3337.4,0.015]
["bitfinex","ETHUSD",1737509806238,3.0,3338.0,3337.6,0.015]
["bitfinex","ETHUSD",1737509806440,5.71620184,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737509806622,2.99554,3338.3,3337.8,0.015]
["bitfinex","ETHUSD",1737509807047,3.0,3338.2,3337.8,0.015]
["bitfinex","ETHUSD",1737509807441,0.7831,3338.7,3337.8,0.015]
["bitfinex","ETHUSD",1737509807442,2.99532,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1737509807609,3.50384184,3338.7,3338.0,0.694382]
["bitfinex","ETHUSD",1737509807808,3.0,3338.4,3338.0,0.694382]
["bitfinex","ETHUSD",1737509808010,3.0,3338.4,3338.2,0.015]
["bitfinex","ETHUSD",1737509809619,3.0,3338.3,3337.8,0.81695618]
["bitfinex","ETHUSD",1737509809835,3.0,3337.8,3337.2,0.787]
["bitfinex","ETHUSD",1737509810046,5.71696184,3337.6,3337.2,0.787]
["bitfinex","ETHUSD",1737509810214,5.99601,3337.8,3337.3,0.015]
["bitfinex","ETHUSD",1737509810547,2.99552,3338.4,3337.7,0.015]
["bitfinex","ETHUSD",1737509810771,2.99552,3338.4,3337.7,0.04495647]
["bitfinex","ETHUSD",1737509811047,3.0,3338.3,3337.7,3.18778571]
["bitfinex","ETHUSD",1737509811826,3.77837,3338.6,3337.9,0.015]
["bitfinex","ETHUSD",1737509812135,2.99509,3338.8,3338.0,0.787]
["bitfinex","ETHUSD",1737509812333,2.99545,3338.4,3338.0,0.787]
["bitfinex","ETHUSD",1737509813932,5.71558184,3339.1,3338.3,0.015]
["bitfinex","ETHUSD",1737509814125,2.99501,3338.9,3338.3,3.4233452]
["bitfinex","ETHUSD",1737509814328,2.995,3338.9,3338.3,3.4233452]
["bitfinex","ETHUSD",1737509814541,5.99509,3338.8,3338.3,0.39786351]
["bitfinex","ETHUSD",1737509814740,2.99533,3338.6,3338.3,0.015]
["bitfinex","ETHUSD",1737509815250,0.01888258,3338.7,3338.3,0.015]
["bitfinex","ETHUSD",1737509815453,2.99536,3338.5,3338.3,0.015]
["bitfinex","ETHUSD",1737509815655,2.99544,3338.4,3338.3,0.015]
["bitfinex","ETHUSD",1737509815869,2.99605,3337.8,3337.3,0.7729]
["bitfinex","ETHUSD",1737509816166,2.99606,3337.8,3337.3,0.7729]
["bitfinex","ETHUSD",1737509816344,2.99606,3337.8,3337.4,0.015]
["bitfinex","ETHUSD",1737509816546,2.73962442,3337.9,3337.4,0.015]
["bitfinex","ETHUSD",1737509816746,2.73962442,3337.9,3337.4,0.19210156]
["bitfinex","ETHUSD",1737509816948,2.99594,3337.9,3337.4,0.19210156]
["bitfinex","ETHUSD",1737509817147,3.0,3338.1,3337.5,3.02616061]
["bitfinex","ETHUSD",1737509817337,5.99572,3338.1,3337.5,0.02996061]
["bitfinex","ETHUSD",1737509817531,3.0,3338.1,3337.5,0.02996061]
["bitfinex","ETHUSD",1737509817759,3.0,3338.1,3337.9,0.015]
["bitfinex","ETHUSD",1737509818156,2.99549,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509818359,2.99572,3338.1,3337.9,0.015]
["bitfinex","ETHUSD",1737509818663,2.9958,3338.0,3337.6,0.17710156]
["bitfinex","ETHUSD",1737509818864,3.01460258,3338.1,3337.6,0.17710156]
["bitfinex","ETHUSD",1737509819064,3.0,3338.2,3337.7,0.04495943]
["bitfinex","ETHUSD",1737509819466,3.0,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509819844,5.99548,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509820038,2.99554,3338.3,3337.9,0.015]
["bitfinex","ETHUSD",1737509820240,3.01888258,3338.4,3337.9,0.015]
["bitfinex","ETHUSD",1737509820241,3.01451258,3338.2,3337.9,0.015]
["bitfinex","ETHUSD",1737509821049,3.01451258,3338.2,3338.1,0.015]
["bitfinex","ETHUSD",1737509821453,5.99571,3338.1,3338.0,0.17710156]
["bitfinex","ETHUSD",1737509822336,9.51203825,3338.1,3338.0,0.17710156]
["bitfinex","ETHUSD",1737509822536,2.99607,3337.7,3337.6,0.28345501]
["bitfinex","ETHUSD",1737509822761,9.51239825,3337.7,3337.6,0.28345501]
["bitfinex","ETHUSD",1737509823893,9.51239825,3337.7,3336.9,0.19232285]
["bitfinex","ETHUSD",1737509823894,2.99667,3337.1,3336.9,0.19232285]
["bitfinex","ETHUSD",1737509824183,3.01558258,3337.0,3336.9,0.18482285]
["bitfinex","ETHUSD",1737509824791,3.0,3337.2,3336.9,0.18482285]
["bitfinex","ETHUSD",1737509824991,3.0,3337.2,3336.9,0.17732285]
["bitfinex","ETHUSD",1737509824992,5.9967,3337.0,3336.9,0.17732285]
["bitfinex","ETHUSD",1737509825291,6.7657,3337.0,3336.9,0.17732285]
["bitfinex","ETHUSD",1737509826559,2.99715,3336.5,3336.2,0.015]
["bitfinex","ETHUSD",1737509826744,0.01888258,3336.4,3336.2,0.015]
["bitfinex","ETHUSD",1737509826943,3.01594258,3336.6,3336.2,0.015]
["bitfinex","ETHUSD",1737509827409,2.99717,3336.5,3336.2,0.015]
["bitfinex","ETHUSD",1737509827548,0.01888258,3336.6,3336.1,0.46077786]
["bitfinex","ETHUSD",1737509827549,5.99742,3336.2,3336.1,0.46077786]
["bitfinex","ETHUSD",1737509827984,6.78530258,3336.2,3336.1,0.46077786]
["bitfinex","ETHUSD",1737509828319,3.769,3336.2,3335.7,0.17732285]
["bitfinex","ETHUSD",1737509828600,5.99778,3335.8,3335.7,0.17732285]
["bitfinex","ETHUSD",1737509828791,6.01666258,3335.8,3335.7,0.17732285]
["bitfinex","ETHUSD",1737509829279,5.99778,3335.8,3335.7,0.17732285]
["bitfinex","ETHUSD",1737509829761,2.99744,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509830804,2.99713,3336.6,3336.0,0.015]
["bitfinex","ETHUSD",1737509831105,3.0,3336.4,3335.9,0.015]
["bitfinex","ETHUSD",1737509831509,2.99676,3337.0,3336.2,0.015]
["bitfinex","ETHUSD",1737509831804,3.0,3336.5,3336.2,0.015]
["bitfinex","ETHUSD",1737509831949,2.99782,3335.8,3335.3,0.7729]
["bitfinex","ETHUSD",1737509832276,0.01888258,3335.7,3335.3,0.7729]
["bitfinex","ETHUSD",1737509832581,6.51632825,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509832582,3.0,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509832749,3.01888258,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509833891,3.01657258,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509834090,0.01888258,3336.0,3335.5,0.015]
["bitfinex","ETHUSD",1737509834546,3.0,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509836330,0.01888258,3335.8,3335.5,0.015]
["bitfinex","ETHUSD",1737509836629,2.99769,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509836926,3.0,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509837850,2.75343026,3336.2,3335.5,0.393603]
["bitfinex","ETHUSD",1737509838005,2.99694,3336.8,3336.3,0.7879]
["bitfinex","ETHUSD",1737509838204,3.01578258,3336.8,3336.3,0.7879]
["bitfinex","ETHUSD",1737509838407,2.99734,3336.3,3336.0,0.7729]
["bitfinex","ETHUSD",1737509838735,0.01888258,3336.2,3336.0,0.7729]
["bitfinex","ETHUSD",1737509839345,3.0,3336.4,3336.0,0.7729]
["bitfinex","ETHUSD",1737509841250,3.0,3336.5,3336.1,3.01249]
["bitfinex","ETHUSD",1737509841546,3.0,3336.6,3336.1,3.01249]
["bitfinex","ETHUSD",1737509841731,3.0,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1737509842117,3.0,3336.5,3336.0,1.151467]
["bitfinex","ETHUSD",1737509842315,0.01888258,3336.5,3336.0,0.7729]
["bitfinex","ETHUSD",1737509842547,2.99737,3336.3,3336.0,0.7729]
["bitfinex","ETHUSD",1737509842754,5.99723,3336.5,3336.0,0.7729]
["bitfinex","ETHUSD",1737509843451,2.99742,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509843635,3.01630258,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509844254,5.99724,3336.4,3335.8,0.015]
["bitfinex","ETHUSD",1737509844447,0.01888258,3336.3,3335.3,0.7791]
["bitfinex","ETHUSD",1737509844614,2.99812,3335.5,3334.7,0.7791]
["bitfinex","ETHUSD",1737509844813,2.75343026,3335.4,3334.7,0.7791]
["bitfinex","ETHUSD",1737509845053,2.99812,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1737509845213,2.99812,3335.5,3335.0,0.015]
["bitfinex","ETHUSD",1737509845423,2.75343026,3335.4,3334.7,0.7791]
["bitfinex","ETHUSD",1737509845730,2.99823,3335.3,3334.7,0.7791]
["bitfinex","ETHUSD",1737509846049,3.57853026,3335.4,3334.7,0.7791]
["bitfinex","ETHUSD",1737509846050,3.01720258,3335.2,3334.8,0.015]
["bitfinex","ETHUSD",1737509847629,2.99832,3335.2,3334.8,0.015]
["bitfinex","ETHUSD",1737509847958,0.01888258,3335.1,3334.8,0.015]
["bitfinex","ETHUSD",1737509848325,2.99833,3335.2,3334.8,0.015]
["bitfinex","ETHUSD",1737509848525,2.99833,3335.2,3334.8,0.19205633]
["bitfinex","ETHUSD",1737509848750,3.0,3335.3,3334.8,0.19205633]
["bitfinex","ETHUSD",1737509849138,3.0,3335.3,3335.0,0.015]
["bitfinex","ETHUSD",1737509849351,3.0,3335.3,3335.2,0.015]
["bitfinex","ETHUSD",1737509849953,3.0,3335.4,3334.7,3.77784]
["bitfinex","ETHUSD",1737509850125,0.01888258,3335.3,3334.7,3.77784]
["bitfinex","ETHUSD",1737509850334,0.01888258,3335.3,3334.8,0.015]
["bitfinex","ETHUSD",1737509850529,0.01888258,3335.3,3334.8,3.01366]
["bitfinex","ETHUSD",1737509851156,0.01888258,3335.3,3334.8,0.015]
["bitfinex","ETHUSD",1737509851325,0.01888258,3335.3,3334.9,0.17720617]
["bitfinex","ETHUSD",1737509851326,2.73454768,3335.1,3334.9,0.17720617]
["bitfinex","ETHUSD",1737509851725,3.89234861,3335.3,3335.0,0.015]
["bitfinex","ETHUSD",1737509851925,3.82342,3335.2,3335.0,0.015]
["bitfinex","ETHUSD",1737509852130,0.01888258,3335.1,3335.0,0.015]
["bitfinex","ETHUSD",1737509852529,3.01731258,3335.1,3334.9,0.17720617]
["bitfinex","ETHUSD",1737509852782,3.01731258,3335.1,3334.7,0.17720617]
["bitfinex","ETHUSD",1737509853183,3.01731258,3335.1,3334.8,0.015]
["bitfinex","ETHUSD",1737509853861,3.01731258,3335.1,3334.7,0.17720617]
["bitfinex","ETHUSD",1737509853862,2.99868,3334.8,3334.7,0.17720617]
["bitfinex","ETHUSD",1737509854175,5.73322768,3334.8,3334.3,0.7791]
["bitfinex","ETHUSD",1737509854335,0.01888258,3334.7,3334.4,0.015]
["bitfinex","ETHUSD",1737509854944,3.01765258,3334.7,3334.4,0.015]
["bitfinex","ETHUSD",1737509855670,3.01765258,3334.7,3334.5,0.17758545]
["bitfinex","ETHUSD",1737509855970,2.99886,3334.6,3334.5,0.17758545]
["bitfinex","ETHUSD",1737509856171,5.99886,3334.6,3334.5,0.17758545]
["bitfinex","ETHUSD",1737509856674,6.84284258,3334.6,3334.5,0.17758545]
["bitfinex","ETHUSD",1737509856837,6.82396,3334.6,3334.5,0.17758545]
["bitfinex","ETHUSD",1737509857170,3.0,3334.2,3333.9,0.015]
["bitfinex","ETHUSD",1737509857349,5.99905,3334.4,3333.9,0.015]
["bitfinex","ETHUSD",1737509857760,0.01888258,3334.3,3333.9,0.015]
["bitfinex","ETHUSD",1737509858065,3.0,3334.2,3333.9,0.015]
["bitfinex","ETHUSD",1737509858286,3.0,3334.2,3333.8,0.17758545]
["bitfinex","ETHUSD",1737509858287,3.0,3333.9,3333.8,0.17758545]
["bitfinex","ETHUSD",1737509858487,2.99958,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509858682,3.01846258,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509858851,2.99958,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509859253,3.0,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509860389,3.01888258,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509860686,3.01888258,3333.8,3333.7,0.1873202]
["bitfinex","ETHUSD",1737509860891,3.0,3333.8,3333.7,0.1873202]
["bitfinex","ETHUSD",1737509861065,3.01888258,3333.8,3333.7,0.1873202]
["bitfinex","ETHUSD",1737509861673,6.01846258,3333.8,3333.7,0.1873202]
["bitfinex","ETHUSD",1737509863285,3.0,3333.8,3333.7,0.1873202]
["bitfinex","ETHUSD",1737509863514,3.0,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509863712,2.99933,3334.1,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509863901,5.73371768,3334.3,3333.8,0.015]
["bitfinex","ETHUSD",1737509864107,5.99923,3334.2,3333.8,0.015]
["bitfinex","ETHUSD",1737509864289,3.0,3334.2,3333.8,0.015]
["bitfinex","ETHUSD",1737509864493,2.73454768,3334.3,3333.8,0.015]
["bitfinex","ETHUSD",1737509864494,3.0,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509864687,5.73454768,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509865183,5.75343026,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509865385,5.73454768,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509865721,5.75343026,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509866101,5.75343026,3334.0,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509866294,6.60982571,3334.0,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509866643,2.99958,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509866847,9.60922571,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509866848,5.73454768,3334.0,3333.8,0.015]
["bitfinex","ETHUSD",1737509867317,0.01888258,3333.9,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509867539,2.99958,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509867906,3.81198,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509868108,5.06846303,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509870025,5.08734561,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509870229,3.83086258,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509870701,3.81198,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509871339,2.9995,3333.9,3333.7,0.1798202]
["bitfinex","ETHUSD",1737509871504,0.01888258,3333.9,3333.7,0.1798202]
["bitfinex","ETHUSD",1737509871706,5.73412768,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509872105,8.73412768,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509872634,5.73454768,3333.8,3333.7,0.1798202]
["bitfinex","ETHUSD",1737509873045,5.73454768,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509873211,8.75301026,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509873409,8.73412768,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509873748,3.0,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509873936,0.769,3334.6,3334.0,0.015]
["bitfinex","ETHUSD",1737509874246,0.01888258,3334.5,3334.0,0.015]
["bitfinex","ETHUSD",1737509874547,0.769,3334.6,3334.0,3.01437]
["bitfinex","ETHUSD",1737509874842,5.99886,3334.6,3334.1,0.7836]
["bitfinex","ETHUSD",1737509875029,2.99895,3334.5,3334.1,0.7836]
["bitfinex","ETHUSD",1737509875226,5.99886,3334.6,3334.1,0.7836]
["bitfinex","ETHUSD",1737509875823,0.01888258,3334.5,3334.2,0.015]
["bitfinex","ETHUSD",1737509877145,2.73454768,3334.4,3334.2,0.015]
["bitfinex","ETHUSD",1737509877332,0.01888258,3334.3,3333.8,0.7836]
["bitfinex","ETHUSD",1737509877508,0.01888258,3334.3,3333.7,3.1719802]
["bitfinex","ETHUSD",1737509877710,0.01888258,3334.3,3334.0,0.015]
["bitfinex","ETHUSD",1737509879245,3.0,3334.4,3334.0,0.015]
["bitfinex","ETHUSD",1737509879418,0.01888258,3334.3,3334.0,0.015]
["bitfinex","ETHUSD",1737509879623,0.01888258,3334.3,3334.2,0.0075]
["bitfinex","ETHUSD",1737509881047,0.01888258,3334.3,3334.0,0.015]
["bitfinex","ETHUSD",1737509881235,2.99937,3334.1,3333.6,0.7836]
["bitfinex","ETHUSD",1737509881422,0.01888258,3334.0,3333.6,0.7836]
["bitfinex","ETHUSD",1737509882321,2.73454768,3333.8,3333.3,0.7836]
["bitfinex","ETHUSD",1737509882650,5.73454768,3333.8,3333.3,0.7836]
["bitfinex","ETHUSD",1737509882940,8.73412768,3333.8,3333.3,0.7836]
["bitfinex","ETHUSD",1737509883147,8.73412768,3333.8,3333.2,3.00761]
["bitfinex","ETHUSD",1737509885350,3.0,3333.8,3333.2,3.00761]
["bitfinex","ETHUSD",1737509885530,3.0,3333.8,3333.7,0.3503392]
["bitfinex","ETHUSD",1737509885531,3.01888258,3333.8,3333.7,0.3503392]
["bitfinex","ETHUSD",1737509885733,3.0,3333.8,3333.7,1.1489392]
["bitfinex","ETHUSD",1737509885917,3.0,3333.8,3333.7,1.56382212]
["bitfinex","ETHUSD",1737509886118,3.0,3333.8,3333.7,1.1489392]
["bitfinex","ETHUSD",1737509886717,2.73454768,3334.1,3333.8,0.015]
["bitfinex","ETHUSD",1737509886942,5.73359768,3334.4,3333.8,3.01457]
["bitfinex","ETHUSD",1737509887360,2.73454768,3334.4,3334.0,0.015]
["bitfinex","ETHUSD",1737509887649,3.0,3334.3,3333.9,0.015]
["bitfinex","ETHUSD",1737509887819,3.0,3334.3,3333.9,3.72929392]
["bitfinex","ETHUSD",1737509888328,3.01888258,3334.3,3334.1,0.015]
["bitfinex","ETHUSD",1737509888729,3.0,3334.3,3334.1,0.015]
["bitfinex","ETHUSD",1737509889324,0.01888258,3334.6,3334.1,0.015]
["bitfinex","ETHUSD",1737509889769,3.01888258,3334.6,3334.3,0.015]
["bitfinex","ETHUSD",1737509889949,3.0,3334.6,3334.3,0.015]
["bitfinex","ETHUSD",1737509890250,2.73454768,3334.7,3334.4,0.7836]
["bitfinex","ETHUSD",1737509890952,2.73454768,3334.7,3334.5,0.015]
["bitfinex","ETHUSD",1737509891250,2.75343026,3334.7,3334.5,0.193019]
["bitfinex","ETHUSD",1737509892548,2.73454768,3334.7,3334.5,0.015]
["bitfinex","ETHUSD",1737509892719,5.75198026,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737509892919,5.73309768,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737509893116,3.61179798,3335.7,3335.1,0.015]
["bitfinex","ETHUSD",1737509893117,2.99792,3335.7,3335.1,0.015]
["bitfinex","ETHUSD",1737509893333,2.99792,3335.7,3335.3,0.015]
["bitfinex","ETHUSD",1737509893546,4.0,3335.4,3335.3,0.015]
["bitfinex","ETHUSD",1737509893757,2.75343026,3335.6,3334.6,0.7882]
["bitfinex","ETHUSD",1737509894091,2.75343026,3335.6,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509894092,2.99886,3334.6,3333.8,0.7882]
["bitfinex","ETHUSD",1737509894289,2.99907,3334.4,3333.8,3.78776]
["bitfinex","ETHUSD",1737509894442,2.73454768,3334.5,3334.0,0.015]
["bitfinex","ETHUSD",1737509895068,3.0,3334.7,3334.1,0.0075]
["bitfinex","ETHUSD",1737509895272,3.0,3334.7,3334.3,0.0075]
["bitfinex","ETHUSD",1737509895582,3.01888258,3334.7,3334.3,0.0075]
["bitfinex","ETHUSD",1737509895737,3.01888258,3334.7,3334.2,0.015]
["bitfinex","ETHUSD",1737509896338,3.01888258,3334.7,3334.2,3.01415]
["bitfinex","ETHUSD",1737509896769,3.0,3334.7,3334.4,0.015]
["bitfinex","ETHUSD",1737509896970,3.0,3334.7,3334.6,0.015]
["bitfinex","ETHUSD",1737509897173,2.73454768,3335.1,3334.6,0.015]
["bitfinex","ETHUSD",1737509897588,6.48653768,3335.6,3334.6,0.41600295]
["bitfinex","ETHUSD",1737509897897,2.99821,3335.4,3334.7,2.9987]
["bitfinex","ETHUSD",1737509898049,3.01888258,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737509898248,0.01888258,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737509898449,0.01888258,3335.3,3334.7,3.1766125]
["bitfinex","ETHUSD",1737509898769,8.75170026,3335.3,3334.7,0.1779125]
["bitfinex","ETHUSD",1737509898946,5.73454768,3335.3,3334.7,0.1779125]
["bitfinex","ETHUSD",1737509899141,0.01888258,3335.3,3334.7,0.87579575]
["bitfinex","ETHUSD",1737509899397,0.187,3335.8,3335.1,0.8032]
["bitfinex","ETHUSD",1737509899398,3.0,3335.4,3335.1,0.8032]
["bitfinex","ETHUSD",1737509899682,0.01888258,3335.6,3335.1,0.8032]
["bitfinex","ETHUSD",1737509899980,3.0,3335.5,3335.1,0.8032]
["bitfinex","ETHUSD",1737509900186,0.01888258,3335.4,3335.1,0.8032]
["bitfinex","ETHUSD",1737509901066,5.73454768,3335.2,3333.7,0.1723202]
["bitfinex","ETHUSD",1737509901384,2.99864,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737509901596,3.0,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737509901952,0.01888258,3334.9,3334.5,0.015]
["bitfinex","ETHUSD",1737509902251,3.01749258,3334.9,3334.6,0.17778726]
["bitfinex","ETHUSD",1737509902479,2.73454768,3335.2,3334.6,0.17778726]
["bitfinex","ETHUSD",1737509902480,2.73454768,3335.2,3334.7,0.015]
["bitfinex","ETHUSD",1737509902646,3.01888258,3335.1,3334.6,0.96598726]
["bitfinex","ETHUSD",1737509902851,2.99864,3334.9,3334.6,0.17778726]
["bitfinex","ETHUSD",1737509903082,0.01888258,3334.8,3334.6,0.17778726]
["bitfinex","ETHUSD",1737509903749,0.01888258,3334.8,3334.5,0.015]
["bitfinex","ETHUSD",1737509905078,0.01888258,3334.8,3334.4,0.015]
["bitfinex","ETHUSD",1737509905467,0.01888258,3334.8,3334.4,0.4631384]
["bitfinex","ETHUSD",1737509906689,0.01888258,3334.8,3334.6,0.015]
["bitfinex","ETHUSD",1737509906878,3.01888258,3335.1,3334.6,0.015]
["bitfinex","ETHUSD",1737509908096,3.01888258,3335.1,3334.5,0.4481384]
["bitfinex","ETHUSD",1737509908097,2.99877,3334.7,3334.5,0.4481384]
["bitfinex","ETHUSD",1737509908388,9.58259026,3334.6,3334.5,0.4481384]
["bitfinex","ETHUSD",1737509908655,10.82184371,3334.6,3334.5,0.4481384]
["bitfinex","ETHUSD",1737509908960,11.00884371,3334.6,3334.5,0.4481384]
["bitfinex","ETHUSD",1737509909165,17.74339139,3334.6,3334.5,0.4481384]
["bitfinex","ETHUSD",1737509909399,2.99895,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509909586,6.84813258,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509909776,8.93179463,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509912704,3.0,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509912867,6.73454768,3334.6,3334.4,0.1]
["bitfinex","ETHUSD",1737509913066,4.0,3334.6,3334.4,0.8814]
["bitfinex","ETHUSD",1737509913591,0.187,3334.7,3334.4,0.8814]
["bitfinex","ETHUSD",1737509913898,0.8303,3335.3,3334.5,0.015]
["bitfinex","ETHUSD",1737509913899,5.73286768,3335.2,3334.5,0.015]
["bitfinex","ETHUSD",1737509914200,2.9985,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737509914398,3.01888258,3334.9,3334.5,0.015]
["bitfinex","ETHUSD",1737509917322,3.0,3334.9,3334.5,0.015]
["bitfinex","ETHUSD",1737509917626,3.01729258,3335.1,3334.7,0.015]
["bitfinex","ETHUSD",1737509917928,3.0,3335.0,3334.7,0.015]
["bitfinex","ETHUSD",1737509918085,0.01888258,3334.9,3334.7,0.015]
["bitfinex","ETHUSD",1737509918687,3.01888258,3334.9,3334.7,0.015]
["bitfinex","ETHUSD",1737509919442,2.99832,3335.2,3334.7,0.015]
["bitfinex","ETHUSD",1737509919622,3.0,3335.0,3334.7,0.015]
["bitfinex","ETHUSD",1737509920995,3.0,3335.0,3334.6,0.015]
["bitfinex","ETHUSD",1737509922591,3.0,3335.0,3334.8,0.015]
["bitfinex","ETHUSD",1737509922790,0.01888258,3334.9,3334.8,0.015]
["bitfinex","ETHUSD",1737509923850,5.99832,3335.2,3334.6,0.015]
["bitfinex","ETHUSD",1737509924028,5.99832,3335.2,3334.6,0.404534]
["bitfinex","ETHUSD",1737509924345,3.0,3335.2,3334.8,0.015]
["bitfinex","ETHUSD",1737509924517,3.0,3335.0,3334.8,0.015]
["bitfinex","ETHUSD",1737509924951,2.99775,3335.9,3335.2,0.015]
["bitfinex","ETHUSD",1737509925151,2.99754,3336.1,3335.4,0.015]
["bitfinex","ETHUSD",1737509925318,2.99754,3336.1,3335.4,3.01311]
["bitfinex","ETHUSD",1737509925521,2.99754,3336.1,3335.4,3.69462304]
["bitfinex","ETHUSD",1737509925956,3.0,3336.0,3335.5,2.99801]
["bitfinex","ETHUSD",1737509926154,0.01888258,3336.0,3335.5,2.99801]
["bitfinex","ETHUSD",1737509926336,2.99804,3335.6,3334.9,0.7739]
["bitfinex","ETHUSD",1737509926671,3.01697258,3335.5,3334.9,3.77247]
["bitfinex","ETHUSD",1737509926984,3.01697258,3335.5,3335.0,0.19275462]
["bitfinex","ETHUSD",1737509927932,3.01697258,3335.5,3335.0,0.47270762]
["bitfinex","ETHUSD",1737509929220,3.01697258,3335.5,3335.0,0.19275462]
["bitfinex","ETHUSD",1737509929421,3.01697258,3335.5,3335.0,0.015]
["bitfinex","ETHUSD",1737509930728,3.01697258,3335.5,3335.2,0.015]
["bitfinex","ETHUSD",1737509931146,0.01888258,3335.5,3335.2,0.015]
["bitfinex","ETHUSD",1737509931359,0.01888258,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737509931759,0.42352813,3335.6,3335.1,0.27988339]
["bitfinex","ETHUSD",1737509931969,2.99831,3335.3,3334.9,0.7739]
["bitfinex","ETHUSD",1737509932142,0.01888258,3335.2,3334.6,3.77275]
["bitfinex","ETHUSD",1737509932640,0.01888258,3335.2,3334.7,0.0075]
["bitfinex","ETHUSD",1737509932641,2.73454768,3334.9,3334.7,0.0075]
["bitfinex","ETHUSD",1737509932893,2.99884,3334.7,3334.1,0.7739]
["bitfinex","ETHUSD",1737509933296,0.01888258,3334.6,3334.1,0.7739]
["bitfinex","ETHUSD",1737509933462,0.01888258,3334.6,3334.2,0.17774061]
["bitfinex","ETHUSD",1737509933954,0.01888258,3334.6,3334.2,0.45767091]
["bitfinex","ETHUSD",1737509934160,3.01775258,3334.6,3334.2,0.45767091]
["bitfinex","ETHUSD",1737509934778,0.01888258,3334.6,3334.2,0.45767091]
["bitfinex","ETHUSD",1737509935072,0.01888258,3334.6,3334.2,0.2799303]
["bitfinex","ETHUSD",1737509935480,0.01888258,3334.6,3334.1,0.7739]
["bitfinex","ETHUSD",1737509935783,3.0,3334.8,3334.1,3.77318]
["bitfinex","ETHUSD",1737509935943,3.81154,3335.1,3334.5,0.015]
["bitfinex","ETHUSD",1737509936256,3.01888258,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737509936975,7.33121901,3335.0,3334.4,0.1]
["bitfinex","ETHUSD",1737509937275,2.99877,3334.7,3334.4,0.1]
["bitfinex","ETHUSD",1737509937454,3.01775258,3334.6,3334.4,0.1]
["bitfinex","ETHUSD",1737509937975,3.01888258,3334.8,3334.4,0.1]
["bitfinex","ETHUSD",1737509938181,6.01756258,3334.8,3334.4,0.1]
["bitfinex","ETHUSD",1737509938485,2.99889,3334.6,3334.4,0.1]
["bitfinex","ETHUSD",1737509938656,6.01783258,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509938853,6.80083258,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509939078,6.78195,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509940658,3.0,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509941244,7.42681821,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509941471,3.0,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737509941658,2.73454768,3335.2,3334.5,0.015]
["bitfinex","ETHUSD",1737509941849,3.51754768,3335.5,3334.7,0.015]
["bitfinex","ETHUSD",1737509942050,2.73454768,3335.8,3335.3,0.7672]
["bitfinex","ETHUSD",1737509942472,2.99763,3336.0,3335.3,3.76541]
["bitfinex","ETHUSD",1737509942646,2.99743,3336.2,3335.6,0.015]
["bitfinex","ETHUSD",1737509942864,2.99743,3336.2,3335.6,3.01292]
["bitfinex","ETHUSD",1737509942865,3.0,3336.1,3335.6,3.01292]
["bitfinex","ETHUSD",1737509943058,0.186,3336.3,3335.6,3.01292]
["bitfinex","ETHUSD",1737509943258,2.99733,3336.4,3335.8,0.015]
["bitfinex","ETHUSD",1737509943751,3.0,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509943957,0.01888258,3336.1,3335.8,0.015]
["bitfinex","ETHUSD",1737509944475,0.01888258,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509944790,3.01888258,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509944990,3.0,3336.2,3335.8,0.015]
["bitfinex","ETHUSD",1737509945592,5.73160768,3336.6,3335.9,3.75734]
["bitfinex","ETHUSD",1737509946180,3.0,3336.5,3336.0,0.015]
["bitfinex","ETHUSD",1737509946605,0.01888258,3336.4,3336.0,0.015]
["bitfinex","ETHUSD",1737509946800,5.99718,3336.5,3336.0,0.015]
["bitfinex","ETHUSD",1737509947219,0.01888258,3336.4,3336.0,0.015]
["bitfinex","ETHUSD",1737509947518,3.0,3336.2,3336.0,0.015]
["bitfinex","ETHUSD",1737509947819,5.9972,3336.5,3336.0,0.015]
["bitfinex","ETHUSD",1737509948638,3.01614258,3336.4,3336.0,0.015]
["bitfinex","ETHUSD",1737509949052,5.9972,3336.5,3336.0,0.015]
["bitfinex","ETHUSD",1737509949395,3.01612258,3336.4,3336.0,0.015]
["bitfinex","ETHUSD",1737509950390,3.0,3336.2,3335.6,3.77605]
["bitfinex","ETHUSD",1737509950594,0.01888258,3336.1,3335.6,3.77605]
["bitfinex","ETHUSD",1737509951309,0.01888258,3336.1,3335.6,0.7631]
["bitfinex","ETHUSD",1737509951631,2.99776,3335.9,3335.2,0.7631]
["bitfinex","ETHUSD",1737509951844,2.99776,3335.9,3335.3,3.01322]
["bitfinex","ETHUSD",1737509951997,2.99776,3335.9,3335.3,3.69368613]
["bitfinex","ETHUSD",1737509952195,3.01667258,3335.8,3335.3,0.015]
["bitfinex","ETHUSD",1737509952421,2.99779,3335.8,3335.3,0.015]
["bitfinex","ETHUSD",1737509952611,0.01888258,3335.7,3335.3,0.015]
["bitfinex","ETHUSD",1737509952806,2.99779,3335.8,3335.3,0.015]
["bitfinex","ETHUSD",1737509953010,3.0,3336.2,3334.7,0.58949451]
["bitfinex","ETHUSD",1737509953011,2.75343026,3335.7,3334.8,0.7631]
["bitfinex","ETHUSD",1737509953333,2.75343026,3335.7,3334.5,0.7631]
["bitfinex","ETHUSD",1737509953334,2.99841,3335.1,3334.5,0.7631]
["bitfinex","ETHUSD",1737509953540,0.01888258,3335.0,3334.6,0.015]
["bitfinex","ETHUSD",1737509954265,0.01888258,3335.0,3334.6,0.19254761]
["bitfinex","ETHUSD",1737509954468,0.01888258,3335.1,3334.6,0.19254761]
["bitfinex","ETHUSD",1737509954871,3.0,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1737509955050,2.73454768,3335.4,3334.6,0.58302337]
["bitfinex","ETHUSD",1737509955051,0.01888258,3335.2,3334.6,0.58302337]
["bitfinex","ETHUSD",1737509955261,0.01888258,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1737509955759,0.01888258,3335.2,3334.5,3.76197]
["bitfinex","ETHUSD",1737509955923,3.01720258,3335.2,3334.6,0.015]
["bitfinex","ETHUSD",1737509956325,3.01720258,3335.2,3334.6,3.01385]
["bitfinex","ETHUSD",1737509956660,3.01720258,3335.2,3334.6,3.29347584]
["bitfinex","ETHUSD",1737509958134,3.01720258,3335.2,3334.6,3.01385]
["bitfinex","ETHUSD",1737509959034,0.01888258,3335.2,3334.6,3.01385]
["bitfinex","ETHUSD",1737509960350,3.01720258,3335.2,3334.6,3.01385]
["bitfinex","ETHUSD",1737509960661,0.01888258,3335.2,3334.6,3.01385]
["bitfinex","ETHUSD",1737509960834,0.01888258,3335.2,3334.8,0.015]
["bitfinex","ETHUSD",1737509961359,3.0,3335.3,3334.8,0.015]
["bitfinex","ETHUSD",1737509961566,0.7508,3336.0,3335.0,0.015]
["bitfinex","ETHUSD",1737509961860,0.01888258,3335.9,3335.3,0.015]
["bitfinex","ETHUSD",1737509962078,3.0,3335.9,3335.5,0.015]
["bitfinex","ETHUSD",1737509962367,5.73188768,3336.3,3335.5,6.77413]
["bitfinex","ETHUSD",1737509962532,3.01888258,3336.2,3335.5,0.7781]
["bitfinex","ETHUSD",1737509962732,3.0,3336.1,3335.5,0.7781]
["bitfinex","ETHUSD",1737509962977,0.01888258,3336.0,3335.5,0.7781]
["bitfinex","ETHUSD",1737509963346,0.01888258,3336.0,3335.5,3.77611]
["bitfinex","ETHUSD",1737509964183,3.01888258,3336.1,3335.5,3.77611]
["bitfinex","ETHUSD",1737509964538,6.01641258,3336.1,3335.5,3.77611]
["bitfinex","ETHUSD",1737509965177,3.01888258,3336.1,3335.5,3.77611]
["bitfinex","ETHUSD",1737509966963,3.01888258,3336.1,3335.5,0.7781]
["bitfinex","ETHUSD",1737509967274,3.76043678,3336.3,3335.7,0.015]
["bitfinex","ETHUSD",1737509967275,3.0,3336.2,3335.7,0.015]
["bitfinex","ETHUSD",1737509967463,5.99743,3336.2,3335.7,0.015]
["bitfinex","ETHUSD",1737509967978,0.01888258,3336.1,3335.6,0.015]
["bitfinex","ETHUSD",1737509968164,3.01639258,3336.1,3335.6,0.015]
["bitfinex","ETHUSD",1737509968351,3.96656661,3336.1,3335.6,0.015]
["bitfinex","ETHUSD",1737509968550,0.8308,3336.8,3336.1,0.015]
["bitfinex","ETHUSD",1737509968736,0.8308,3336.8,3336.1,0.7841]
["bitfinex","ETHUSD",1737509968945,2.99686,3336.9,3336.2,0.015]
["bitfinex","ETHUSD",1737509969382,3.0,3336.8,3336.2,0.015]
["bitfinex","ETHUSD",1737509969759,3.82743,3337.1,3336.4,0.015]
["bitfinex","ETHUSD",1737509969959,2.99672,3337.0,3336.4,0.015]
["bitfinex","ETHUSD",1737509970271,2.99681,3336.9,3336.4,0.015]
["bitfinex","ETHUSD",1737509970446,2.99681,3336.9,3336.3,0.015]
["bitfinex","ETHUSD",1737509970447,3.0,3336.8,3336.3,0.015]
["bitfinex","ETHUSD",1737509970646,0.01888258,3336.7,3336.3,0.015]
["bitfinex","ETHUSD",1737509970882,3.0,3336.8,3336.3,0.015]
["bitfinex","ETHUSD",1737509971456,0.01888258,3336.7,3336.3,0.015]
["bitfinex","ETHUSD",1737509971655,2.99733,3336.3,3336.2,0.17764205]
["bitfinex","ETHUSD",1737509971856,6.01621258,3336.3,3336.2,0.17764205]
["bitfinex","ETHUSD",1737509972985,3.0,3336.2,3335.7,0.015]
["bitfinex","ETHUSD",1737509973148,0.01888258,3336.1,3335.7,0.015]
["bitfinex","ETHUSD",1737509974181,3.0,3336.4,3335.7,0.693012]
["bitfinex","ETHUSD",1737509974381,3.0,3336.6,3336.1,0.015]
["bitfinex","ETHUSD",1737509974588,0.01888258,3336.5,3336.1,0.015]
["bitfinex","ETHUSD",1737509975581,3.0,3336.7,3336.3,0.015]
["bitfinex","ETHUSD",1737509975806,2.99662,3337.1,3336.5,0.015]
["bitfinex","ETHUSD",1737509976087,3.0,3337.1,3336.7,0.015]
["bitfinex","ETHUSD",1737509976275,0.01888258,3337.0,3336.6,3.01206]
["bitfinex","ETHUSD",1737509976492,3.186,3337.2,3336.6,3.01206]
["bitfinex","ETHUSD",1737509976697,3.186,3337.2,3336.6,0.015]
["bitfinex","ETHUSD",1737509976917,0.01888258,3337.1,3336.6,0.015]
["bitfinex","ETHUSD",1737509977087,3.01549258,3337.1,3336.6,0.692856]
["bitfinex","ETHUSD",1737509977485,0.01888258,3337.3,3336.8,0.015]
["bitfinex","ETHUSD",1737509977682,5.99655,3337.2,3336.8,0.015]
["bitfinex","ETHUSD",1737509977893,2.99672,3337.0,3336.8,0.015]
["bitfinex","ETHUSD",1737509978111,0.01888258,3336.9,3336.5,0.05]
["bitfinex","ETHUSD",1737509978425,8.73160768,3336.6,3336.5,0.05]
["bitfinex","ETHUSD",1737509979777,9.70580768,3336.6,3336.5,0.05]
["bitfinex","ETHUSD",1737509980422,13.70580768,3336.6,3336.5,0.05]
["bitfinex","ETHUSD",1737509989446,13.70580768,3336.6,3335.3,0.7749]
["bitfinex","ETHUSD",1737509989447,2.99814,3335.4,3335.0,0.8263]
["bitfinex","ETHUSD",1737509989758,2.99838,3335.2,3335.0,0.8263]
["bitfinex","ETHUSD",1737509989943,0.01888258,3335.1,3335.0,0.8263]
["bitfinex","ETHUSD",1737509991110,0.01888258,3335.2,3335.0,0.8263]
["bitfinex","ETHUSD",1737509993765,0.01888258,3335.6,3335.3,0.015]
["bitfinex","ETHUSD",1737509993973,2.99776,3335.9,3335.3,0.015]
["bitfinex","ETHUSD",1737509994260,2.99753,3336.1,3335.7,0.015]
["bitfinex","ETHUSD",1737509994456,5.91789768,3336.3,3335.7,0.015]
["bitfinex","ETHUSD",1737509994656,3.01632258,3336.2,3335.7,0.015]
["bitfinex","ETHUSD",1737509995182,3.0,3336.1,3335.7,0.015]
["bitfinex","ETHUSD",1737509995566,5.99751,3336.1,3335.7,0.015]
["bitfinex","ETHUSD",1737509995741,0.01888258,3336.0,3335.7,0.015]
["bitfinex","ETHUSD",1737509996264,3.0,3335.9,3335.7,0.015]
["bitfinex","ETHUSD",1737509996449,0.01888258,3335.8,3335.7,0.015]
["bitfinex","ETHUSD",1737509997771,2.99794,3335.7,3335.1,0.8263]
["bitfinex","ETHUSD",1737509997951,0.01888258,3335.6,3335.1,1.50864]
["bitfinex","ETHUSD",1737509998145,0.01888258,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737509998380,3.01687258,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737509998672,3.01888258,3335.6,3335.2,0.19266934]
["bitfinex","ETHUSD",1737510000756,3.01888258,3335.6,3335.2,0.17766934]
["bitfinex","ETHUSD",1737510000757,2.99823,3335.3,3335.2,0.17766934]
["bitfinex","ETHUSD",1737510000951,2.99823,3335.3,3334.9,0.0075]
["bitfinex","ETHUSD",1737510000952,3.89209061,3335.3,3334.9,0.0075]
["bitfinex","ETHUSD",1737510001155,3.01711258,3335.3,3334.9,0.015]
["bitfinex","ETHUSD",1737510002398,3.01711258,3335.3,3334.5,3.82524]
["bitfinex","ETHUSD",1737510002399,3.84811258,3335.3,3334.5,3.82524]
["bitfinex","ETHUSD",1737510002799,6.84640258,3335.3,3334.6,0.015]
["bitfinex","ETHUSD",1737510002952,2.99834,3335.2,3334.6,0.015]
["bitfinex","ETHUSD",1737510003152,0.01888258,3335.1,3334.6,0.015]
["bitfinex","ETHUSD",1737510003454,3.0,3334.8,3334.4,0.1]
["bitfinex","ETHUSD",1737510003803,2.99887,3334.6,3334.4,0.1]
["bitfinex","ETHUSD",1737510004278,3.01888258,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510004582,6.01783258,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510006857,5.99895,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510007053,0.831,3334.7,3334.4,0.1]
["bitfinex","ETHUSD",1737510007054,3.0,3334.7,3334.4,0.9263]
["bitfinex","ETHUSD",1737510007280,2.9983,3335.3,3334.7,0.0075]
["bitfinex","ETHUSD",1737510007480,4.0,3334.8,3334.7,0.0075]
["bitfinex","ETHUSD",1737510007654,7.0,3334.8,3334.7,0.0075]
["bitfinex","ETHUSD",1737510007854,7.0,3334.8,3334.4,0.9263]
["bitfinex","ETHUSD",1737510008068,0.01888258,3334.7,3334.4,0.9263]
["bitfinex","ETHUSD",1737510008264,2.73454768,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737510008470,2.73454768,3335.0,3334.5,3.01392]
["bitfinex","ETHUSD",1737510008764,0.01888258,3334.9,3334.5,3.01392]
["bitfinex","ETHUSD",1737510008970,0.01888258,3334.9,3334.5,0.015]
["bitfinex","ETHUSD",1737510009577,5.73336768,3334.7,3334.5,0.17768532]
["bitfinex","ETHUSD",1737510009755,3.01774258,3334.6,3334.5,0.17768532]
["bitfinex","ETHUSD",1737510010665,3.41984707,3334.6,3334.5,0.17768532]
["bitfinex","ETHUSD",1737510010892,6.41984707,3334.6,3334.5,0.17768532]
["bitfinex","ETHUSD",1737510011209,5.99895,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510012207,3.0,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510012510,6.01783258,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510012717,7.23316405,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510012881,7.21428147,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510013067,5.99895,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510013468,3.0,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510023721,3.0,3334.5,3334.4,0.9225]
["bitfinex","ETHUSD",1737510024076,2.99843,3335.1,3334.5,0.015]
["bitfinex","ETHUSD",1737510024274,0.01888258,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737510024691,3.01888258,3335.0,3334.5,0.015]
["bitfinex","ETHUSD",1737510025679,3.01888258,3335.0,3334.5,0.19275844]
["bitfinex","ETHUSD",1737510027254,2.73454768,3334.7,3334.6,0.17775844]
["bitfinex","ETHUSD",1737510027526,8.75220026,3334.7,3334.6,0.17775844]
["bitfinex","ETHUSD",1737510027728,8.73331768,3334.7,3334.6,0.17775844]
["bitfinex","ETHUSD",1737510028025,3.0,3334.7,3334.6,0.17775844]
["bitfinex","ETHUSD",1737510028328,2.99849,3335.1,3334.6,0.19275844]
["bitfinex","ETHUSD",1737510028622,3.01739258,3335.0,3334.7,0.8225]
["bitfinex","ETHUSD",1737510028827,5.99861,3334.9,3334.7,0.8225]
["bitfinex","ETHUSD",1737510029030,0.01888258,3334.8,3334.7,0.8225]
["bitfinex","ETHUSD",1737510029506,6.01749258,3334.9,3334.7,0.8225]
["bitfinex","ETHUSD",1737510030013,6.01749258,3334.9,3334.8,0.17775844]
["bitfinex","ETHUSD",1737510030210,5.99861,3334.9,3334.8,0.17775844]
["bitfinex","ETHUSD",1737510030417,6.01749258,3334.9,3334.8,0.17775844]
["bitfinex","ETHUSD",1737510030813,7.28783228,3334.9,3334.8,0.17775844]
["bitfinex","ETHUSD",1737510031137,7.2689497,3334.9,3334.8,0.17775844]
["bitfinex","ETHUSD",1737510031713,7.2689497,3334.9,3334.4,0.1]
["bitfinex","ETHUSD",1737510031714,6.79635,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510032038,9.71689768,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510032602,9.75551613,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510032802,11.03095174,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510037425,11.03095174,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510038262,17.76549942,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1737510039456,2.99958,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737510039659,9.53831026,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737510039820,9.55674605,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737510042646,8.77144605,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737510043431,9.55674605,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737510043656,11.63586061,3333.8,3333.7,0.1723202]
["bitfinex","ETHUSD",1737510045354,0.7853,3333.6,3332.6,0.7911]
["bitfinex","ETHUSD",1737510045574,5.73508768,3332.8,3332.6,0.7911]
["bitfinex","ETHUSD",1737510045779,0.01888258,3332.7,3332.6,0.7911]
["bitfinex","ETHUSD",1737510045965,0.05375949,3332.7,3332.6,0.7911]
["bitfinex","ETHUSD",1737510046151,0.01888258,3332.7,3332.6,0.7911]
["bitfinex","ETHUSD",1737510046375,0.05375949,3332.7,3332.6,0.7911]
["bitfinex","ETHUSD",1737510048493,3.05432949,3332.7,3332.6,0.7911]
["bitfinex","ETHUSD",1737510048689,3.00084,3332.4,3332.3,0.7911]
["bitfinex","ETHUSD",1737510049056,3.001,3332.3,3332.0,0.79546269]
["bitfinex","ETHUSD",1737510049361,0.05200725,3332.2,3332.0,0.79546269]
["bitfinex","ETHUSD",1737510050393,6.78641,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510050601,8.04381049,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510050755,8.07633654,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510050952,7.47703654,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510051257,6.03363605,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510052493,6.05251863,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510052698,6.03363605,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510052884,6.05251863,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510053391,6.83781863,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510053593,8.09486668,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510055499,10.82941436,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510055695,11.65347399,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510056001,8.09486668,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510061334,8.28086668,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510061503,7.49556668,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510061699,7.30956668,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510061935,0.03252605,3332.1,3332.0,0.83126269]
["bitfinex","ETHUSD",1737510062137,2.73454768,3332.2,3332.0,0.83126269]
["bitfinex","ETHUSD",1737510062346,0.04979918,3332.1,3332.0,0.83126269]
["bitfinex","ETHUSD",1737510063036,0.0309166,3332.1,3332.0,0.83126269]
["bitfinex","ETHUSD",1737510064622,3.0,3332.4,3332.1,0.015]
["bitfinex","ETHUSD",1737510064822,3.0,3332.4,3332.1,3.01608]
["bitfinex","ETHUSD",1737510065344,0.7677,3333.1,3332.1,3.01608]
["bitfinex","ETHUSD",1737510065345,2.73454768,3332.8,3332.4,0.8269]
["bitfinex","ETHUSD",1737510065511,2.73454768,3332.8,3332.4,3.82767]
["bitfinex","ETHUSD",1737510066030,2.73454768,3333.1,3332.4,0.8269]
["bitfinex","ETHUSD",1737510066419,2.73454768,3333.1,3332.1,0.04500777]
["bitfinex","ETHUSD",1737510066625,1.37038921,3333.7,3333.0,0.8269]
["bitfinex","ETHUSD",1737510066626,2.73454768,3333.7,3333.0,0.8269]
["bitfinex","ETHUSD",1737510066826,2.99976,3333.6,3333.0,0.8269]
["bitfinex","ETHUSD",1737510067354,0.01888258,3333.5,3333.0,0.8269]
["bitfinex","ETHUSD",1737510067648,0.01888258,3333.5,3332.3,0.8269]
["bitfinex","ETHUSD",1737510067649,5.73475768,3333.1,3332.3,0.8269]
["bitfinex","ETHUSD",1737510067822,2.73454768,3332.7,3332.3,0.8269]
["bitfinex","ETHUSD",1737510068026,0.01888258,3332.6,3332.3,0.8269]
["bitfinex","ETHUSD",1737510069336,0.01888258,3332.7,3332.3,0.8269]
["bitfinex","ETHUSD",1737510069843,3.0,3332.9,3332.3,0.8269]
["bitfinex","ETHUSD",1737510070065,2.73454768,3333.0,3332.3,0.8269]
["bitfinex","ETHUSD",1737510070066,0.01888258,3333.0,3332.6,3.01558]
["bitfinex","ETHUSD",1737510070248,0.01888258,3333.2,3332.6,3.01558]
["bitfinex","ETHUSD",1737510070452,0.01888258,3333.2,3332.6,6.01616]
["bitfinex","ETHUSD",1737510071538,0.01888258,3333.2,3332.6,3.01558]
["bitfinex","ETHUSD",1737510074468,3.0,3332.9,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510074626,2.73454768,3332.7,3332.1,0.7842]
["bitfinex","ETHUSD",1737510074826,0.01888258,3332.6,3332.2,0.015]
["bitfinex","ETHUSD",1737510076734,0.01888258,3332.7,3332.2,0.015]
["bitfinex","ETHUSD",1737510076973,0.01888258,3332.7,3332.1,1.23177989]
["bitfinex","ETHUSD",1737510076974,3.0008,3332.5,3332.1,1.23177989]
["bitfinex","ETHUSD",1737510077282,3.00093,3332.3,3332.1,1.23177989]
["bitfinex","ETHUSD",1737510077427,0.01888258,3332.2,3332.1,1.23177989]
["bitfinex","ETHUSD",1737510077624,0.03019303,3332.2,3332.1,1.23177989]
["bitfinex","ETHUSD",1737510077845,0.30196826,3332.5,3332.1,0.7842]
["bitfinex","ETHUSD",1737510078051,0.03019303,3332.2,3332.1,0.7842]
["bitfinex","ETHUSD",1737510078360,0.03012386,3332.2,3332.1,0.7842]
["bitfinex","ETHUSD",1737510078560,0.01888258,3332.4,3332.1,0.7842]
["bitfinex","ETHUSD",1737510078743,0.03019709,3332.3,3332.1,0.7842]
["bitfinex","ETHUSD",1737510079662,6.00111,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510080166,6.03118168,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510080333,6.05006426,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510080530,6.03118168,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510080735,7.2413755,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510082268,3.03007168,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510083364,6.05006426,3332.1,3332.0,0.00436269]
["bitfinex","ETHUSD",1737510087569,6.86706426,3332.1,3332.0,2.69e-06]
["bitfinex","ETHUSD",1737510087865,7.2776684,3332.1,3332.0,2.69e-06]
["bitfinex","ETHUSD",1737510088047,8.57899501,3332.1,3332.0,2.69e-06]
["bitfinex","ETHUSD",1737510090659,9.19215779,3332.1,3332.0,2.69e-06]
["bitfinex","ETHUSD",1737510092271,12.88593359,3332.1,3332.0,2.69e-06]
["bitfinex","ETHUSD",1737510092566,3.00263,3330.5,3330.4,0.8112]
["bitfinex","ETHUSD",1737510092769,3.00263,3330.5,3330.3,0.1723202]
["bitfinex","ETHUSD",1737510092770,3.81964,3330.4,3330.3,0.1723202]
["bitfinex","ETHUSD",1737510093078,6.86624827,3330.4,3330.3,0.1723202]
["bitfinex","ETHUSD",1737510093236,6.84736569,3330.4,3330.3,2e-07]
["bitfinex","ETHUSD",1737510093437,7.03336569,3330.4,3330.3,2e-07]
["bitfinex","ETHUSD",1737510093632,3.00363,3329.3,3329.2,0.7612002]
["bitfinex","ETHUSD",1737510094045,3.03389821,3329.3,3329.2,0.7612002]
["bitfinex","ETHUSD",1737510094250,3.00372,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510094444,3.37044597,3329.3,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510094445,3.03389821,3329.3,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510094665,3.0,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510094935,3.01888258,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510095152,6.02260258,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510095355,6.00372,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510095974,6.02260258,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510096169,3.0,3329.2,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510096372,3.00357,3329.4,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510096664,2.92054768,3329.6,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510096665,3.0,3329.5,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510096971,2.73454768,3329.9,3329.1,3.0999061]
["bitfinex","ETHUSD",1737510097172,3.00302,3330.0,3329.2,3.01865]
["bitfinex","ETHUSD",1737510097387,3.03045605,3329.9,3329.4,0.7502]
["bitfinex","ETHUSD",1737510097569,0.03045605,3329.9,3329.8,3.01068]
["bitfinex","ETHUSD",1737510097782,0.186,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1737510097978,0.03320649,3330.4,3330.3,3.0027]
["bitfinex","ETHUSD",1737510098296,3.00226,3330.9,3330.2,0.015]
["bitfinex","ETHUSD",1737510098451,0.02846565,3330.4,3330.2,0.015]
["bitfinex","ETHUSD",1737510098770,3.0,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510098939,0.186,3331.3,3330.7,0.8136]
["bitfinex","ETHUSD",1737510099140,3.02088258,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510099459,3.0,3331.1,3330.7,0.8136]
["bitfinex","ETHUSD",1737510099775,0.01888258,3331.0,3330.7,0.8136]
["bitfinex","ETHUSD",1737510100086,3.00194,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510100291,3.02082258,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510102555,3.0,3331.3,3330.7,0.8136]
["bitfinex","ETHUSD",1737510102956,6.00183,3331.3,3330.7,0.8136]
["bitfinex","ETHUSD",1737510103641,3.02083258,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510103843,0.01888258,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510104175,6.00183,3331.3,3330.7,0.8136]
["bitfinex","ETHUSD",1737510104378,3.0,3331.3,3330.7,0.8136]
["bitfinex","ETHUSD",1737510104569,3.02082258,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510104769,3.00194,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510105791,0.01888258,3331.1,3330.7,0.8136]
["bitfinex","ETHUSD",1737510106181,3.00194,3331.2,3330.7,0.8136]
["bitfinex","ETHUSD",1737510106893,6.00183,3331.3,3330.7,0.8136]
["bitfinex","ETHUSD",1737510107190,3.0,3331.1,3330.7,0.8136]
["bitfinex","ETHUSD",1737510107389,3.0299722,3331.0,3330.7,0.8136]
["bitfinex","ETHUSD",1737510107577,3.00226,3330.9,3330.4,0.015]
["bitfinex","ETHUSD",1737510107781,0.04775246,3330.8,3330.4,0.015]
["bitfinex","ETHUSD",1737510107978,3.00237,3330.7,3330.3,0.8136]
["bitfinex","ETHUSD",1737510108179,3.05005544,3330.6,3330.3,0.8136]
["bitfinex","ETHUSD",1737510109395,3.0,3330.5,3330.3,0.8136]
["bitfinex","ETHUSD",1737510109692,3.05203153,3330.4,3329.9,0.8136]
["bitfinex","ETHUSD",1737510109868,0.04939153,3330.4,3329.5,0.8136]
["bitfinex","ETHUSD",1737510110071,3.003,3330.1,3329.5,0.8136]
["bitfinex","ETHUSD",1737510110461,0.03053931,3330.0,3329.5,0.8136]
["bitfinex","ETHUSD",1737510110658,3.03353931,3330.0,3329.5,0.8136]
["bitfinex","ETHUSD",1737510110964,3.02205258,3329.9,3329.5,0.8136]
["bitfinex","ETHUSD",1737510112480,3.00334,3329.7,3329.1,0.8211]
["bitfinex","ETHUSD",1737510112819,0.01888258,3329.6,3329.1,0.8211]
["bitfinex","ETHUSD",1737510112982,3.02227258,3329.6,3329.1,0.8211]
["bitfinex","ETHUSD",1737510113171,0.01888258,3329.6,3329.1,0.8211]
["bitfinex","ETHUSD",1737510113865,0.01888258,3329.8,3329.1,0.8211]
["bitfinex","ETHUSD",1737510114060,0.01888258,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737510114496,0.68143653,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737510114675,0.68143653,3329.8,3329.1,3.82485]
["bitfinex","ETHUSD",1737510115623,0.68143653,3329.8,3329.1,0.8211]
["bitfinex","ETHUSD",1737510115903,0.01888258,3329.8,3329.2,0.0075]
["bitfinex","ETHUSD",1737510116199,3.0,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737510116402,6.53401626,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737510116403,0.60500554,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1737510116701,0.9611,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737510116905,0.186,3330.8,3330.4,3.00255]
["bitfinex","ETHUSD",1737510117073,3.53155626,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1737510117274,3.00175,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1737510117275,3.53155626,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1737510117585,3.0,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1737510117780,3.53155626,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1737510118284,3.01888258,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1737510118680,3.0,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1737510119286,3.0,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737510119287,3.0,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737510119491,3.0,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737510119714,0.186,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1737510119880,0.85791063,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737510120080,0.70471068,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737510120613,0.67191063,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737510121009,0.03279513,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1737510121819,0.05167771,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1737510122005,0.05167771,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1737510122202,0.03279513,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1737510122405,0.05167771,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1737510122602,0.03279513,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737510122801,3.96194,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1737510123005,0.03084193,3332.3,3331.7,0.7812]
["bitfinex","ETHUSD",1737510123181,3.05066451,3332.3,3331.7,0.7812]
["bitfinex","ETHUSD",1737510123497,0.03084193,3332.3,3331.7,0.7812]
["bitfinex","ETHUSD",1737510124033,0.43011812,3332.3,3331.7,0.7812]
["bitfinex","ETHUSD",1737510124233,0.03084193,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1737510124401,0.03084193,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1737510124714,3.186,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737510124919,0.03063513,3332.2,3332.0,3.00118]
["bitfinex","ETHUSD",1737510125083,0.7751,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737510125283,0.377549,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737510125486,0.7751,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737510125685,3.53155626,3332.6,3331.5,0.7812]
["bitfinex","ETHUSD",1737510125933,3.0,3332.0,3331.5,0.7812]
["bitfinex","ETHUSD",1737510126082,0.01888258,3331.9,3331.6,3.00152]
["bitfinex","ETHUSD",1737510126287,3.0,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737510126487,3.0,3332.1,3331.7,3.0014]
["bitfinex","ETHUSD",1737510126488,0.65315563,3332.1,3331.7,3.0014]
["bitfinex","ETHUSD",1737510126719,3.0,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1737510127812,3.0,3332.1,3331.2,0.7812]
["bitfinex","ETHUSD",1737510128014,0.01888258,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737510128215,6.00144,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737510128428,0.01888258,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737510129051,0.01888258,3331.7,3330.9,0.7812]
["bitfinex","ETHUSD",1737510129214,3.0,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737510129420,0.01888258,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737510130157,0.01888258,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1737510130340,3.0,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737510130547,0.01888258,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1737510131131,3.95186038,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737510131353,3.30188826,3331.9,3331.0,0.015]
["bitfinex","ETHUSD",1737510131558,0.186,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1737510131926,0.03574398,3332.1,3331.8,3.00138]
["bitfinex","ETHUSD",1737510132541,0.03574398,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1737510132723,0.01888258,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737510132923,0.01888258,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737510133125,3.186,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737510133353,0.618699,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737510133719,0.01888258,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737510135274,0.618699,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737510136392,0.65150814,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737510137485,0.618699,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737510137684,0.3804699,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737510138700,0.01888258,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1737510138995,0.05168746,3331.9,3331.3,0.015]
["bitfinex","ETHUSD",1737510139165,0.05168746,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1737510139595,0.05168746,3331.9,3331.1,0.7812]
["bitfinex","ETHUSD",1737510139802,3.0,3331.4,3330.8,0.7812]
["bitfinex","ETHUSD",1737510140001,0.61905558,3331.3,3330.8,0.7812]
["bitfinex","ETHUSD",1737510140196,3.0,3331.0,3330.5,3.78372]
["bitfinex","ETHUSD",1737510140400,0.01888258,3330.9,3330.2,0.7812]
["bitfinex","ETHUSD",1737510140597,0.01888258,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737510141107,0.7751,3331.5,3330.9,0.0075]
["bitfinex","ETHUSD",1737510141400,6.5303292,3332.1,3331.3,3.00179]
["bitfinex","ETHUSD",1737510141401,3.186,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737510141592,3.882245,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737510141796,0.01888258,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737510142677,0.01888258,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737510143480,0.01888258,3331.7,3331.3,3.00178]
["bitfinex","ETHUSD",1737510143773,0.186,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737510144269,0.01888258,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737510145219,0.186,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737510145575,3.0,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1737510145769,0.04919235,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737510146599,0.01888258,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1737510146781,0.01888258,3331.8,3330.6,3.00237]
["bitfinex","ETHUSD",1737510146782,3.00182,3331.4,3330.6,3.00237]
["bitfinex","ETHUSD",1737510146989,3.0,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1737510147188,0.01888258,3331.1,3330.7,0.015]
["bitfinex","ETHUSD",1737510147798,0.01888258,3331.1,3330.0,3.00294]
["bitfinex","ETHUSD",1737510147799,3.0,3330.6,3329.8,3.81675]
["bitfinex","ETHUSD",1737510148003,0.01888258,3330.5,3329.8,3.81675]
["bitfinex","ETHUSD",1737510148469,3.0,3330.4,3329.8,3.81675]
["bitfinex","ETHUSD",1737510148804,0.01888258,3330.3,3329.8,3.81675]
["bitfinex","ETHUSD",1737510149009,0.01888258,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737510149577,0.01888258,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737510154011,3.32368584,3330.4,3329.8,0.8136]
["bitfinex","ETHUSD",1737510154224,3.32368584,3330.4,3329.5,0.015]
["bitfinex","ETHUSD",1737510154225,3.7652,3330.1,3329.5,0.015]
["bitfinex","ETHUSD",1737510154419,3.02196258,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1737510155092,3.02196258,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1737510155605,3.02196258,3330.0,3329.4,3.01099]
["bitfinex","ETHUSD",1737510156328,3.0,3329.9,3329.4,3.01099]
["bitfinex","ETHUSD",1737510156490,0.01888258,3329.8,3329.4,3.01099]
["bitfinex","ETHUSD",1737510156696,3.01888258,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1737510156894,3.0,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737510157134,0.01888258,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737510158730,0.01888258,3329.7,3329.0,3.78787]
["bitfinex","ETHUSD",1737510159031,3.0,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1737510159261,0.01888258,3329.5,3329.0,3.78787]
["bitfinex","ETHUSD",1737510159403,3.02239258,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1737510159754,3.02239258,3329.5,3329.0,0.015]
["bitfinex","ETHUSD",1737510160051,0.01888258,3329.5,3329.0,3.01886]
["bitfinex","ETHUSD",1737510160348,3.0,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737510160933,3.46130337,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1737510161142,3.0,3329.8,3329.3,0.0075]
["bitfinex","ETHUSD",1737510161363,0.01888258,3329.7,3329.3,0.0075]
["bitfinex","ETHUSD",1737510162169,3.45827337,3330.0,3328.8,3.00406]
["bitfinex","ETHUSD",1737510162319,6.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737510162518,0.01888258,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737510162756,0.01888258,3329.6,3328.8,3.382116]
["bitfinex","ETHUSD",1737510162952,3.0,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1737510163260,0.01888258,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1737510164860,0.7658,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737510165022,3.0,3329.6,3329.1,0.015]
["bitfinex","ETHUSD",1737510165223,3.0,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1737510165953,3.7658,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737510166170,3.00309,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737510167425,3.00309,3329.9,3329.3,3.78012]
["bitfinex","ETHUSD",1737510167936,3.7658,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737510168123,6.76881,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737510169058,3.00311,3329.9,3329.3,0.7765]
["bitfinex","ETHUSD",1737510169561,3.7658,3330.0,3329.3,0.7765]
["bitfinex","ETHUSD",1737510169863,6.76884,3330.0,3329.4,3.01098]
["bitfinex","ETHUSD",1737510170173,3.7658,3330.0,3329.6,0.0075]
["bitfinex","ETHUSD",1737510170369,3.78468258,3330.0,3329.6,0.0075]
["bitfinex","ETHUSD",1737510171129,6.78768258,3330.0,3329.5,0.015]
["bitfinex","ETHUSD",1737510171325,6.7688,3330.0,3329.5,0.015]
["bitfinex","ETHUSD",1737510171525,0.01888258,3329.9,3329.5,0.015]
["bitfinex","ETHUSD",1737510171813,3.0,3329.7,3329.3,0.7765]
["bitfinex","ETHUSD",1737510171938,3.0,3329.9,3329.3,3.78006]
["bitfinex","ETHUSD",1737510172941,6.00311,3329.9,3329.3,0.7765]
["bitfinex","ETHUSD",1737510173482,0.01888258,3329.8,3329.3,0.7765]
["bitfinex","ETHUSD",1737510173882,6.00311,3329.9,3329.3,0.7765]
["bitfinex","ETHUSD",1737510174173,3.7688,3330.0,3329.3,0.7765]
["bitfinex","ETHUSD",1737510174174,3.0,3329.7,3329.3,0.7765]
["bitfinex","ETHUSD",1737510174528,3.00358,3329.4,3329.0,0.7798]
["bitfinex","ETHUSD",1737510174768,3.00358,3329.4,3329.0,0.015]
["bitfinex","ETHUSD",1737510174973,3.00401,3328.9,3328.4,0.7648]
["bitfinex","ETHUSD",1737510175154,3.0,3328.4,3327.8,0.58701619]
["bitfinex","ETHUSD",1737510175335,0.01888258,3328.4,3327.8,0.35920262]
["bitfinex","ETHUSD",1737510175539,3.01888258,3328.4,3327.8,0.35920262]
["bitfinex","ETHUSD",1737510175738,0.01888258,3328.4,3327.9,3.01232]
["bitfinex","ETHUSD",1737510176437,0.01888258,3328.5,3327.8,0.015]
["bitfinex","ETHUSD",1737510176756,3.0,3328.4,3327.8,3.01996]
["bitfinex","ETHUSD",1737510177067,0.01888258,3328.3,3327.8,0.015]
["bitfinex","ETHUSD",1737510177436,0.01888258,3328.3,3327.8,3.01996]
["bitfinex","ETHUSD",1737510178172,6.00447,3328.4,3327.8,3.01996]
["bitfinex","ETHUSD",1737510179831,3.0,3328.4,3327.8,3.01996]
["bitfinex","ETHUSD",1737510180255,6.00445,3328.4,3327.8,3.01996]
["bitfinex","ETHUSD",1737510181364,6.00445,3328.4,3327.8,0.015]
["bitfinex","ETHUSD",1737510181749,6.00445,3328.4,3327.8,3.01996]
["bitfinex","ETHUSD",1737510182067,0.8105,3328.1,3327.0,3.77051]
["bitfinex","ETHUSD",1737510182242,0.8105,3327.5,3326.6,0.7648]
["bitfinex","ETHUSD",1737510182446,3.00552,3327.3,3326.6,0.7648]
["bitfinex","ETHUSD",1737510182651,3.02445258,3327.2,3326.6,0.7648]
["bitfinex","ETHUSD",1737510182833,3.02445258,3327.2,3326.5,3.01359]
["bitfinex","ETHUSD",1737510183032,0.01888258,3327.2,3326.5,3.01359]
["bitfinex","ETHUSD",1737510183275,0.01888258,3327.2,3326.5,0.0075]
["bitfinex","ETHUSD",1737510183574,3.00571,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510184318,9.86378623,3327.0,3325.9,3.00663]
["bitfinex","ETHUSD",1737510184432,4.11295926,3327.0,3325.6,3.8647061]
["bitfinex","ETHUSD",1737510184771,4.11295926,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1737510184772,3.0,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1737510185006,3.0,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1737510185458,0.8105,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737510185770,3.81587,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737510185935,3.0,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1737510186336,3.0,3327.3,3326.4,0.7723]
["bitfinex","ETHUSD",1737510186555,0.01888258,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1737510186946,0.01888258,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737510187150,0.01888258,3327.2,3326.7,6.01194]
["bitfinex","ETHUSD",1737510187363,0.01888258,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737510187582,0.01888258,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1737510188551,3.8105,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737510188745,0.01888258,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1737510189050,4.7665897,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737510189250,5.74511697,3327.9,3326.5,0.03005876]
["bitfinex","ETHUSD",1737510189573,0.8011,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737510189777,0.8011,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737510190073,0.01888258,3327.7,3327.1,3.77371]
["bitfinex","ETHUSD",1737510190233,3.01888258,3327.7,3327.1,3.77371]
["bitfinex","ETHUSD",1737510190431,3.01888258,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737510190635,3.01888258,3327.7,3327.1,0.7681]
["bitfinex","ETHUSD",1737510190636,3.38501191,3327.7,3327.1,0.7681]
["bitfinex","ETHUSD",1737510190874,3.38501191,3327.7,3327.1,3.77371]
["bitfinex","ETHUSD",1737510191583,0.37993191,3327.7,3327.1,3.77371]
["bitfinex","ETHUSD",1737510191871,0.36104933,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737510192441,0.01888258,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1737510192641,3.36104933,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737510193467,0.01888258,3327.6,3327.1,3.7737]
["bitfinex","ETHUSD",1737510193672,3.0,3327.3,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510193872,0.78998258,3327.2,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510194243,0.7711,3327.2,3326.9,3.1781002]
["bitfinex","ETHUSD",1737510194486,0.01888258,3327.1,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510194927,0.7711,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1737510195215,0.01888258,3327.6,3327.1,0.7921]
["bitfinex","ETHUSD",1737510195414,3.77599,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1737510195722,0.7711,3327.9,3327.3,0.0075]
["bitfinex","ETHUSD",1737510195883,0.7711,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1737510196420,3.01888258,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737510197414,0.7711,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737510197795,0.01888258,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1737510198230,0.7711,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737510198427,3.77601,3327.9,3327.2,3.01302]
["bitfinex","ETHUSD",1737510198724,3.0,3327.7,3327.2,3.01302]
["bitfinex","ETHUSD",1737510198930,6.77657,3327.3,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510199132,0.01888258,3327.2,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510199346,3.0,3327.5,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510199700,3.0,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1737510200317,3.0,3327.5,3327.1,0.0075]
["bitfinex","ETHUSD",1737510200530,3.01888258,3327.5,3327.1,0.0075]
["bitfinex","ETHUSD",1737510202414,6.70367684,3327.5,3327.0,0.015]
["bitfinex","ETHUSD",1737510202738,6.68479426,3327.5,3327.0,0.015]
["bitfinex","ETHUSD",1737510203038,0.01888258,3327.4,3327.0,0.015]
["bitfinex","ETHUSD",1737510203653,0.01888258,3327.4,3327.0,3.02068]
["bitfinex","ETHUSD",1737510204444,0.01888258,3327.4,3327.0,3.0207]
["bitfinex","ETHUSD",1737510204740,0.01888258,3327.4,3327.0,0.015]
["bitfinex","ETHUSD",1737510207125,3.00548,3327.3,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510207319,0.01888258,3327.2,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510207534,3.00562,3327.1,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510207842,0.01888258,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510211238,0.84098258,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510211514,1.22564284,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510212448,7.23135284,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510212754,7.21247026,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510213837,10.07247026,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510218248,7.21247026,3327.0,3326.9,0.1723202]
["bitfinex","ETHUSD",1737510220570,3.0,3325.9,3325.2,0.7726]
["bitfinex","ETHUSD",1737510220775,3.0,3325.9,3323.2,3.54227591]
["bitfinex","ETHUSD",1737510220776,2.74511697,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737510220977,0.01888258,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737510221287,0.01888258,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1737510221443,0.186,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737510221637,6.02563258,3325.9,3325.3,0.0075]
["bitfinex","ETHUSD",1737510221839,3.01888258,3325.9,3325.3,3.0147]
["bitfinex","ETHUSD",1737510222066,3.0,3325.9,3325.3,0.0075]
["bitfinex","ETHUSD",1737510222272,3.0,3325.9,3324.5,0.61591097]
["bitfinex","ETHUSD",1737510222273,3.01538,3324.6,3322.6,3.00963]
["bitfinex","ETHUSD",1737510222449,3.01538,3324.6,3320.2,0.1723202]
["bitfinex","ETHUSD",1737510222450,3.0,3323.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737510222649,3.0,3323.3,3321.3,3.01085]
["bitfinex","ETHUSD",1737510222650,0.03762397,3323.2,3322.3,0.7726]
["bitfinex","ETHUSD",1737510222848,0.03762328,3323.6,3322.3,1.38297902]
["bitfinex","ETHUSD",1737510223052,0.7561,3323.9,3322.7,3.00958]
["bitfinex","ETHUSD",1737510223362,0.7561,3323.9,3322.4,0.02628591]
["bitfinex","ETHUSD",1737510223363,0.58993484,3323.8,3322.8,0.32723508]
["bitfinex","ETHUSD",1737510223561,0.58993484,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737510223765,3.00834,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1737510223967,0.7561,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1737510224162,3.7561,3324.4,3323.4,0.015]
["bitfinex","ETHUSD",1737510224339,3.0,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1737510224546,0.7561,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737510224762,0.377148,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737510225345,0.03760742,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737510225875,0.03760742,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737510226076,0.377148,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737510226774,0.377148,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1737510226775,3.0,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1737510226988,0.03760753,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1737510227194,0.6385118,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737510227396,0.377148,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1737510228058,0.7561,3324.8,3324.0,3.00837]
["bitfinex","ETHUSD",1737510228268,3.7561,3324.8,3324.0,3.00837]
["bitfinex","ETHUSD",1737510228691,6.00746,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1737510229695,3.0,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1737510230289,3.00759,3325.0,3324.2,3.00819]
["bitfinex","ETHUSD",1737510230468,0.600759,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1737510231757,3.0,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1737510232867,0.03760292,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1737510233057,0.03760292,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737510237098,9.55335741,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737510237296,10.86952105,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737510237602,10.86952105,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1737510237603,0.7561,3325.3,3324.2,0.85475239]
["bitfinex","ETHUSD",1737510237897,0.7561,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737510238896,6.0071,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737510238897,3.0,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737510239062,3.54562741,3325.6,3324.5,0.015]
["bitfinex","ETHUSD",1737510239262,3.77508,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737510239473,0.377508,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1737510239676,3.377508,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737510239964,0.377508,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737510240364,0.377508,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1737510240597,0.377508,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1737510240899,0.4152608,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737510241095,3.0,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737510241465,0.03759362,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737510241669,3.54562741,3325.1,3324.2,0.8285]
["bitfinex","ETHUSD",1737510241868,3.00776,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1737510242099,0.03760142,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1737510242691,0.03760142,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1737510242876,0.03760142,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1737510243083,6.00726,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1737510243305,6.00726,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737510243599,0.03759733,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737510244181,0.03759449,3325.2,3324.6,3.83635]
["bitfinex","ETHUSD",1737510244702,0.03759449,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737510245110,0.03759449,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1737510245283,0.7682,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1737510247512,3.0,3325.6,3325.2,3.00728]
["bitfinex","ETHUSD",1737510247706,0.7682,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737510247912,1.12017468,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737510248075,0.7682,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1737510248415,0.7682,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737510248904,3.7682,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737510250010,0.7682,3326.4,3325.4,0.026219]
["bitfinex","ETHUSD",1737510250210,0.7682,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1737510250412,0.7682,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737510250590,0.7682,3326.7,3325.6,0.0075]
["bitfinex","ETHUSD",1737510250914,3.0,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1737510251214,3.77418,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737510251373,3.65257268,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737510252075,3.65257268,3326.6,3325.6,0.0075]
["bitfinex","ETHUSD",1737510252415,0.0375825,3326.6,3326.0,0.8285]
["bitfinex","ETHUSD",1737510252711,0.03757707,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737510253015,2.75154677,3326.5,3325.7,0.8285]
["bitfinex","ETHUSD",1737510253196,3.04385259,3326.4,3325.3,0.8285]
["bitfinex","ETHUSD",1737510253399,0.2504,3325.6,3325.3,0.8285]
["bitfinex","ETHUSD",1737510253980,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510254573,0.2504,3325.6,3325.5,3.02206]
["bitfinex","ETHUSD",1737510254779,0.2504,3325.6,3325.5,4.01117617]
["bitfinex","ETHUSD",1737510254987,0.2504,3325.6,3325.5,4.00367617]
["bitfinex","ETHUSD",1737510255189,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510256780,0.2504,3325.6,3325.5,3.01456]
["bitfinex","ETHUSD",1737510259934,0.2504,3325.6,3324.9,0.8285]
["bitfinex","ETHUSD",1737510260316,0.03759072,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1737510260521,0.44390479,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737510260689,0.03759072,3325.5,3325.0,3.00748]
["bitfinex","ETHUSD",1737510260884,0.2504,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1737510261281,3.25738,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1737510261517,2.78914002,3325.5,3324.6,0.8285]
["bitfinex","ETHUSD",1737510261700,2.78914002,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737510261898,0.604652,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737510262818,0.03759322,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737510264921,0.604652,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737510265117,0.604652,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1737510265289,0.03759319,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1737510265491,0.03759319,3325.3,3324.6,3.83635]
["bitfinex","ETHUSD",1737510265732,0.37697239,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1737510265935,3.38429239,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1737510266139,3.38429239,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737510268538,3.38429239,3325.3,3324.5,3.00797]
["bitfinex","ETHUSD",1737510268727,3.00759,3325.0,3324.2,3.00815]
["bitfinex","ETHUSD",1737510269044,3.00779,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1737510269218,2.75154677,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1737510269219,0.03760234,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1737510269740,0.03760234,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737510270041,0.03760234,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737510270338,0.03760241,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1737510271407,2.75154677,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737510271607,3.62821845,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737510272042,3.62821845,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1737510272226,6.63591845,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1737510272820,6.63591845,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737510277741,6.63591845,3324.8,3323.8,0.03375152]
["bitfinex","ETHUSD",1737510277742,3.0,3325.0,3323.9,0.0075]
["bitfinex","ETHUSD",1737510278046,0.8019,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1737510278346,4.0,3325.2,3325.1,3.00736]
["bitfinex","ETHUSD",1737510278505,0.0375919,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1737510278909,0.8019,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1737510279450,0.8019,3325.5,3324.7,0.0075]
["bitfinex","ETHUSD",1737510279648,0.8019,3325.5,3325.0,3.00744]
["bitfinex","ETHUSD",1737510279844,0.03759188,3325.4,3325.0,3.00744]
["bitfinex","ETHUSD",1737510280036,0.03759188,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737510280647,0.8019,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737510280851,0.03759187,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737510281332,0.8019,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737510281531,0.03759186,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737510281737,0.03759186,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737510282047,0.03759186,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1737510282211,3.2504,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1737510282415,3.2504,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1737510282635,0.03759175,3325.5,3325.0,3.00744]
["bitfinex","ETHUSD",1737510283536,3.0072,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1737510283838,0.79279408,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1737510284346,5.75898677,3325.1,3324.0,0.8257]
["bitfinex","ETHUSD",1737510284550,3.50674677,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737510284756,0.03760002,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1737510285114,3.04544002,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1737510285553,2.75154677,3324.5,3323.7,3.83433]
["bitfinex","ETHUSD",1737510285720,3.00821,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1737510285923,0.03760595,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1737510287953,1.03035468,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737510288258,1.03035468,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737510289748,0.27515468,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737510290154,3.28322468,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1737510290357,0.03760588,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1737510290663,3.04576588,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1737510290962,0.7552,3324.6,3324.3,3.00811]
["bitfinex","ETHUSD",1737510291122,0.7552,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737510291457,0.7552,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1737510291623,3.7552,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737510291824,3.7552,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1737510292023,0.03759984,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1737510292433,0.03759984,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1737510292648,0.03759984,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737510294839,0.03759984,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1737510295036,3.00822,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1737510295239,3.00822,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1737510295240,3.00842,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1737510295457,0.03760686,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1737510296074,3.00842,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1737510296075,3.82665,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737510296375,3.00826,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1737510296848,0.03760719,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737510298575,3.04595719,3324.1,3323.3,3.79382]
["bitfinex","ETHUSD",1737510298749,0.03760719,3324.1,3323.5,3.00878]
["bitfinex","ETHUSD",1737510298956,3.00835,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737510299378,0.03760718,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1737510299876,0.03760717,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737510300176,0.8185,3324.3,3323.5,0.0075]
["bitfinex","ETHUSD",1737510300363,3.00743,3325.1,3324.3,3.00807]
["bitfinex","ETHUSD",1737510300569,3.00743,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1737510300570,0.8185,3325.0,3324.5,3.00793]
["bitfinex","ETHUSD",1737510301081,0.8185,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1737510301390,2.78914149,3325.2,3324.2,3.00817]
["bitfinex","ETHUSD",1737510301548,3.00752,3325.0,3324.4,3.00797]
["bitfinex","ETHUSD",1737510301747,0.8185,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1737510302048,3.00812,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737510302351,0.03760526,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1737510302750,5.75945677,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1737510302954,3.70337999,3324.5,3323.6,3.79356]
["bitfinex","ETHUSD",1737510303179,3.70337999,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1737510303392,0.65779568,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1737510303575,0.8185,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1737510303781,0.8185,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1737510304479,0.65771968,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1737510304797,0.8185,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1737510305398,0.2504,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737510306076,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510306805,3.00723,3325.4,3324.7,4.40833267]
["bitfinex","ETHUSD",1737510307103,3.00723,3325.4,3324.0,5.75990677]
["bitfinex","ETHUSD",1737510307104,0.382573,3325.3,3324.9,3.00753]
["bitfinex","ETHUSD",1737510307311,0.8185,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1737510307906,0.8185,3325.5,3325.1,3.00737]
["bitfinex","ETHUSD",1737510308101,0.8185,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1737510308269,0.2504,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737510308469,0.2504,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1737510308703,0.2504,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1737510309019,0.2504,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737510309227,0.2504,3325.6,3325.1,0.015]
["bitfinex","ETHUSD",1737510309560,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510309733,0.2504,3325.6,3325.1,3.01484]
["bitfinex","ETHUSD",1737510309873,0.2504,3325.6,3325.2,0.02622199]
["bitfinex","ETHUSD",1737510310076,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510311498,0.2504,3325.6,3325.5,3.77266]
["bitfinex","ETHUSD",1737510311677,0.2504,3325.6,3325.5,3.76516]
["bitfinex","ETHUSD",1737510313109,0.2504,3325.6,3325.5,3.75766]
["bitfinex","ETHUSD",1737510313318,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510314208,0.2504,3325.6,3325.5,3.608483]
["bitfinex","ETHUSD",1737510314820,0.2504,3325.6,3325.5,3.623483]
["bitfinex","ETHUSD",1737510315041,0.2504,3325.6,3325.5,4.359083]
["bitfinex","ETHUSD",1737510315239,0.2504,3325.6,3325.5,3.608483]
["bitfinex","ETHUSD",1737510316033,0.2504,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1737510316334,0.2504,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1737510316540,0.2504,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737510316541,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510320067,0.2504,3325.6,3325.5,3.02206]
["bitfinex","ETHUSD",1737510320439,0.2504,3325.6,3325.5,3.77266]
["bitfinex","ETHUSD",1737510320622,0.2504,3325.6,3325.5,4.75398163]
["bitfinex","ETHUSD",1737510322411,0.2504,3325.6,3325.5,4.00338163]
["bitfinex","ETHUSD",1737510322705,0.2504,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737510322909,0.28798851,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737510323473,0.2504,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1737510323805,0.2504,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737510324016,0.2504,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737510324017,3.75939,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737510324162,3.00739,3325.2,3324.5,3.75853]
["bitfinex","ETHUSD",1737510324364,0.037595,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1737510324915,6.0073,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737510325930,3.0,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737510326062,6.00725,3325.3,3324.6,0.0075]
["bitfinex","ETHUSD",1737510326267,3.0,3325.3,3324.6,0.0075]
["bitfinex","ETHUSD",1737510326501,0.03759588,3325.2,3324.6,3.01537]
["bitfinex","ETHUSD",1737510326702,6.00728,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737510327899,3.00734,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737510328107,0.7688,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1737510328465,0.80639586,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1737510329463,0.80639586,3325.0,3324.0,3.00836]
["bitfinex","ETHUSD",1737510329464,3.00795,3324.6,3324.0,3.00836]
["bitfinex","ETHUSD",1737510329732,0.7688,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1737510330006,0.7688,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1737510332900,0.7688,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1737510333066,0.03760182,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1737510333397,0.03760182,3324.3,3324.0,0.015]
["bitfinex","ETHUSD",1737510333605,0.7688,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737510334721,3.00781,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1737510334722,3.7688,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1737510335076,0.7688,3324.7,3324.4,3.02298]
["bitfinex","ETHUSD",1737510335283,0.03760124,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737510335806,0.7688,3324.7,3324.1,3.03456999]
["bitfinex","ETHUSD",1737510335978,3.0,3325.0,3324.4,0.015]
["bitfinex","ETHUSD",1737510336179,0.7688,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1737510336511,3.03759278,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1737510337783,3.0,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1737510338213,0.7688,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737510338407,0.7688,3325.5,3325.1,0.0075]
["bitfinex","ETHUSD",1737510338782,0.7688,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1737510338985,0.7688,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1737510339176,0.7688,3325.5,3325.2,3.0148]
["bitfinex","ETHUSD",1737510339510,0.7688,3325.5,3325.2,3.01481]
["bitfinex","ETHUSD",1737510342130,0.2504,3325.6,3325.2,3.01481]
["bitfinex","ETHUSD",1737510342131,0.2504,3325.6,3325.5,3.02206]
["bitfinex","ETHUSD",1737510342422,0.2504,3325.6,3325.5,3.81707362]
["bitfinex","ETHUSD",1737510342620,0.2504,3325.6,3325.5,3.79086]
["bitfinex","ETHUSD",1737510343788,0.2504,3325.6,3325.5,3.81706916]
["bitfinex","ETHUSD",1737510343986,3.00194677,3325.6,3324.8,0.60362923]
["bitfinex","ETHUSD",1737510344220,0.60088468,3325.5,3324.5,0.7688]
["bitfinex","ETHUSD",1737510344541,0.2504,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737510344831,0.2504,3325.6,3325.5,3.02206]
["bitfinex","ETHUSD",1737510348027,0.2504,3325.6,3325.5,0.015]
["bitfinex","ETHUSD",1737510348731,0.8174,3325.5,3324.9,3.00756]
["bitfinex","ETHUSD",1737510349025,3.82446,3325.5,3324.9,3.00756]
["bitfinex","ETHUSD",1737510349194,3.45224456,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1737510349797,3.45224456,3325.4,3324.8,0.015]
["bitfinex","ETHUSD",1737510349994,0.44507456,3325.4,3324.8,0.015]
["bitfinex","ETHUSD",1737510350313,0.407486,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1737510350513,0.8174,3325.5,3325.0,0.015]
["bitfinex","ETHUSD",1737510352118,0.03759074,3325.4,3324.8,3.02268]
["bitfinex","ETHUSD",1737510352696,3.03759074,3325.4,3324.8,3.02268]
["bitfinex","ETHUSD",1737510352926,3.03759074,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1737510353307,3.0,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1737510353712,0.8174,3325.5,3325.0,3.0225]
["bitfinex","ETHUSD",1737510354037,0.85499074,3325.5,3325.0,3.0225]
["bitfinex","ETHUSD",1737510354833,1.56622781,3325.5,3325.0,3.0225]
["bitfinex","ETHUSD",1737510355137,0.85499074,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737510355306,0.8174,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737510358238,0.8174,3325.5,3325.0,3.0225]
["bitfinex","ETHUSD",1737510358426,0.8174,3325.5,3325.0,0.015]
["bitfinex","ETHUSD",1737510358628,0.8549907,3325.5,3325.0,0.015]
["bitfinex","ETHUSD",1737510358945,3.0,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1737510359240,3.0079,3324.6,3324.0,3.00838]
["bitfinex","ETHUSD",1737510359533,6.81095,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1737510359780,0.03760042,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1737510360053,3.04524042,3324.9,3324.3,0.015]
["bitfinex","ETHUSD",1737510360336,3.00764,3324.9,3324.3,3.02314]
["bitfinex","ETHUSD",1737510360511,3.96389868,3324.9,3324.3,0.015]
["bitfinex","ETHUSD",1737510360706,4.00149695,3324.9,3324.3,3.02315]
["bitfinex","ETHUSD",1737510360907,3.96389868,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737510361120,3.8034,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737510362141,4.06084,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737510362363,1.0538,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737510363010,3.0,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737510363211,3.0,3325.5,3324.7,0.04123261]
["bitfinex","ETHUSD",1737510363212,1.0538,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737510363836,3.00708,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1737510364013,5.03502268,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1737510364219,0.2504,3325.6,3325.5,0.015]
["bitfinex","ETHUSD",1737510364420,0.2504,3325.6,3325.5,3.0482796]
["bitfinex","ETHUSD",1737510365050,0.2504,3325.6,3325.5,3.8702796]
["bitfinex","ETHUSD",1737510365355,2.75154677,3326.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737510365663,3.00618,3326.5,3325.6,3.00689]
["bitfinex","ETHUSD",1737510365830,0.84098084,3326.4,3325.7,0.015]
["bitfinex","ETHUSD",1737510366326,0.84098084,3326.4,3325.8,0.0075]
["bitfinex","ETHUSD",1737510366530,0.8034,3326.8,3326.3,0.0075]
["bitfinex","ETHUSD",1737510366741,3.0,3326.7,3325.8,0.822]
["bitfinex","ETHUSD",1737510367061,2.75154677,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1737510367216,5.79531671,3326.5,3325.8,0.015]
["bitfinex","ETHUSD",1737510367417,3.00643,3326.2,3325.8,0.0075]
["bitfinex","ETHUSD",1737510367780,3.00643,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1737510367781,0.037582,3326.3,3325.6,0.0075]
["bitfinex","ETHUSD",1737510367953,3.8034,3326.4,3325.2,0.822]
["bitfinex","ETHUSD",1737510367954,3.037582,3326.1,3325.2,0.822]
["bitfinex","ETHUSD",1737510368122,3.00692,3325.7,3325.1,3.59819909]
["bitfinex","ETHUSD",1737510368316,3.04455762,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737510368522,0.03758762,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1737510368822,0.8034,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1737510369044,0.8034,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1737510370353,0.8034,3325.8,3325.3,3.01474]
["bitfinex","ETHUSD",1737510371080,0.8034,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737510371723,3.8034,3326.1,3325.3,0.0075]
["bitfinex","ETHUSD",1737510371936,3.8034,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737510372137,6.847535,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737510372327,6.80995,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737510372929,3.04423499,3326.0,3325.4,3.01465]
["bitfinex","ETHUSD",1737510373252,3.04423499,3326.0,3325.5,0.0075]
["bitfinex","ETHUSD",1737510374226,0.03758499,3326.0,3325.3,0.015]
["bitfinex","ETHUSD",1737510374428,3.8034,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737510374726,3.04420499,3326.0,3325.3,3.309472]
["bitfinex","ETHUSD",1737510374943,3.04420499,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1737510375158,0.03758499,3326.0,3325.4,0.015]
["bitfinex","ETHUSD",1737510375330,0.03758499,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1737510375530,3.0,3325.5,3324.6,0.822]
["bitfinex","ETHUSD",1737510375732,0.8034,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1737510375922,0.84099439,3325.2,3324.6,0.015]
["bitfinex","ETHUSD",1737510376252,3.84833439,3325.2,3324.6,3.02285]
["bitfinex","ETHUSD",1737510377357,0.84099439,3325.2,3324.6,3.02285]
["bitfinex","ETHUSD",1737510377584,0.8034,3325.5,3324.6,0.04123543]
["bitfinex","ETHUSD",1737510377858,0.8034,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737510378081,0.8034,3325.8,3325.5,0.0075]
["bitfinex","ETHUSD",1737510378245,0.9944,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737510378624,3.9944,3326.4,3325.7,3.01437]
["bitfinex","ETHUSD",1737510378824,4.0,3325.9,3325.7,3.01437]
["bitfinex","ETHUSD",1737510379059,4.0,3325.9,3325.7,3.315807]
["bitfinex","ETHUSD",1737510379263,7.00072,3326.4,3325.7,3.315807]
["bitfinex","ETHUSD",1737510379428,0.03758281,3326.3,3325.7,3.01437]
["bitfinex","ETHUSD",1737510379628,0.03758281,3326.3,3325.6,0.015]
["bitfinex","ETHUSD",1737510379924,3.00651,3326.2,3325.6,3.02197]
["bitfinex","ETHUSD",1737510380141,5.75805677,3326.2,3325.6,3.02197]
["bitfinex","ETHUSD",1737510380959,3.0375828,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1737510381177,3.00688,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1737510381358,3.04455049,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737510381862,0.03759049,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1737510382356,0.03759049,3325.7,3325.1,3.608868]
["bitfinex","ETHUSD",1737510383228,3.00688,3325.8,3325.1,3.608868]
["bitfinex","ETHUSD",1737510383557,0.8034,3326.0,3325.2,0.04122646]
["bitfinex","ETHUSD",1737510383857,3.19726,3326.4,3325.5,0.0075]
["bitfinex","ETHUSD",1737510383858,0.191,3326.4,3325.5,0.0075]
["bitfinex","ETHUSD",1737510384065,3.0,3326.4,3326.0,3.00656]
["bitfinex","ETHUSD",1737510384263,0.8304,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1737510384650,0.8304,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737510385125,3.0,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737510385327,0.8321,3326.8,3326.2,3.04762386]
["bitfinex","ETHUSD",1737510385528,0.03757958,3326.7,3326.2,3.01392]
["bitfinex","ETHUSD",1737510385762,3.0061,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737510385949,3.0,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1737510386263,0.8321,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1737510386667,0.8321,3326.8,3326.4,3.01372]
["bitfinex","ETHUSD",1737510386864,3.00507,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1737510386865,0.8321,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1737510387165,0.8321,3327.3,3327.0,0.015]
["bitfinex","ETHUSD",1737510387363,3.58364677,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1737510387531,3.58364677,3327.7,3327.2,3.02052]
["bitfinex","ETHUSD",1737510387728,3.0,3327.6,3327.2,0.015]
["bitfinex","ETHUSD",1737510388466,3.04282546,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737510388863,2.75154677,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737510389064,2.75154677,3327.9,3327.3,3.01291]
["bitfinex","ETHUSD",1737510389566,5.75643677,3327.9,3327.3,3.01292]
["bitfinex","ETHUSD",1737510389855,3.0,3327.8,3327.3,3.01292]
["bitfinex","ETHUSD",1737510390018,3.0,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737510390216,3.0,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1737510390517,0.8321,3328.0,3327.3,3.77617]
["bitfinex","ETHUSD",1737510390518,3.8321,3328.0,3327.3,3.77617]
["bitfinex","ETHUSD",1737510390658,0.8321,3328.0,3327.3,0.7708]
["bitfinex","ETHUSD",1737510390862,3.00509,3327.7,3327.2,0.015]
["bitfinex","ETHUSD",1737510391066,3.00552,3327.3,3326.7,0.7708]
["bitfinex","ETHUSD",1737510391265,3.04309874,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1737510391820,0.0375712,3327.3,3326.7,0.015]
["bitfinex","ETHUSD",1737510392023,0.8321,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737510392172,3.00523,3327.6,3326.9,0.04118878]
["bitfinex","ETHUSD",1737510392375,0.86966878,3327.5,3326.9,0.015]
["bitfinex","ETHUSD",1737510392818,0.8321,3327.5,3326.9,0.015]
["bitfinex","ETHUSD",1737510393020,0.8321,3327.5,3327.1,0.015]
["bitfinex","ETHUSD",1737510393324,3.8321,3327.8,3327.3,0.0075]
["bitfinex","ETHUSD",1737510393872,3.8321,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737510394318,3.0,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737510394467,0.8321,3328.1,3327.6,3.02014]
["bitfinex","ETHUSD",1737510394671,0.86966072,3328.1,3327.6,0.015]
["bitfinex","ETHUSD",1737510394882,3.86966072,3328.1,3327.6,0.015]
["bitfinex","ETHUSD",1737510395088,3.86966072,3328.1,3327.6,3.02015]
["bitfinex","ETHUSD",1737510395606,3.86966071,3328.1,3327.6,0.015]
["bitfinex","ETHUSD",1737510395777,6.87439071,3328.1,3327.6,0.015]
["bitfinex","ETHUSD",1737510395972,3.8321,3328.1,3327.6,0.015]
["bitfinex","ETHUSD",1737510396219,3.8321,3328.1,3327.6,3.02015]
["bitfinex","ETHUSD",1737510396422,3.03756073,3328.1,3327.8,0.015]
["bitfinex","ETHUSD",1737510396618,3.0,3328.3,3327.8,3.01998]
["bitfinex","ETHUSD",1737510396913,3.00425,3328.7,3328.0,3.01974]
["bitfinex","ETHUSD",1737510397067,0.8321,3328.8,3328.2,0.015]
["bitfinex","ETHUSD",1737510397275,3.83593,3329.1,3328.5,0.015]
["bitfinex","ETHUSD",1737510397481,4.0,3328.6,3328.5,0.015]
["bitfinex","ETHUSD",1737510397809,0.8321,3329.1,3328.5,0.015]
["bitfinex","ETHUSD",1737510397974,3.0039,3329.0,3328.5,0.015]
["bitfinex","ETHUSD",1737510398611,1.49046468,3329.1,3328.5,3.01935]
["bitfinex","ETHUSD",1737510398805,1.49046468,3329.1,3328.5,0.015]
["bitfinex","ETHUSD",1737510399006,3.00391,3329.0,3328.5,0.015]
["bitfinex","ETHUSD",1737510399313,0.8321,3329.1,3328.5,3.01935]
["bitfinex","ETHUSD",1737510399605,6.00377,3329.2,3328.5,3.01935]
["bitfinex","ETHUSD",1737510399606,3.0,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737510399809,6.00373,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737510400112,3.00373,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737510400671,3.0,3329.2,3328.7,3.01167]
["bitfinex","ETHUSD",1737510401080,3.0,3329.3,3328.7,3.01167]
["bitfinex","ETHUSD",1737510401476,3.82274,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737510401477,0.8192,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737510401906,5.75491677,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737510402312,0.8192,3329.7,3329.0,0.015]
["bitfinex","ETHUSD",1737510402516,3.0,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737510402813,0.8192,3329.7,3329.0,0.39496321]
["bitfinex","ETHUSD",1737510402989,0.8192,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1737510403189,6.00322,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1737510403573,6.00322,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1737510403777,2.75154677,3329.6,3329.0,0.38746321]
["bitfinex","ETHUSD",1737510404008,0.03754533,3329.5,3328.9,3.83349]
["bitfinex","ETHUSD",1737510404310,3.00355,3329.4,3328.9,0.8295]
["bitfinex","ETHUSD",1737510404510,3.00355,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737510404511,2.78909212,3329.3,3328.5,3.77984]
["bitfinex","ETHUSD",1737510404809,3.00374,3329.2,3328.5,0.7755]
["bitfinex","ETHUSD",1737510405015,3.00399,3329.0,3328.5,0.7755]
["bitfinex","ETHUSD",1737510405188,0.03755087,3328.9,3328.3,0.0075]
["bitfinex","ETHUSD",1737510405516,2.75154677,3328.7,3328.2,0.7755]
["bitfinex","ETHUSD",1737510405680,3.0043,3328.6,3328.2,0.7755]
["bitfinex","ETHUSD",1737510405876,3.0418564,3328.6,3328.2,0.7755]
["bitfinex","ETHUSD",1737510406083,3.0043,3328.6,3328.2,0.7755]
["bitfinex","ETHUSD",1737510406401,3.0,3328.9,3328.3,0.015]
["bitfinex","ETHUSD",1737510406600,3.03755256,3328.9,3328.3,3.01952]
["bitfinex","ETHUSD",1737510408196,6.00399,3328.9,3328.3,3.01952]
["bitfinex","ETHUSD",1737510408581,6.04154256,3328.9,3328.3,3.01952]
["bitfinex","ETHUSD",1737510409608,3.0,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737510409813,3.0,3329.1,3328.7,0.015]
["bitfinex","ETHUSD",1737510410192,6.00386,3329.1,3328.7,0.015]
["bitfinex","ETHUSD",1737510410519,6.00386,3329.1,3328.6,0.015]
["bitfinex","ETHUSD",1737510411011,2.75154677,3328.9,3328.2,4.158139]
["bitfinex","ETHUSD",1737510411217,3.0417126,3328.8,3328.3,0.4158139]
["bitfinex","ETHUSD",1737510411509,0.0375526,3328.8,3328.3,0.4158139]
["bitfinex","ETHUSD",1737510411692,3.00417,3328.7,3328.2,0.7755]
["bitfinex","ETHUSD",1737510412008,3.00409,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737510412416,3.04164415,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737510412717,3.00409,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737510413011,3.04164415,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737510413217,3.00418,3328.7,3328.3,0.0075]
["bitfinex","ETHUSD",1737510415489,3.00427,3328.6,3328.3,0.386269]
["bitfinex","ETHUSD",1737510415691,3.00436,3328.5,3328.2,0.7755]
["bitfinex","ETHUSD",1737510415895,0.03755435,3328.5,3327.8,3.76692]
["bitfinex","ETHUSD",1737510416109,3.00473,3328.1,3327.5,3.76718]
["bitfinex","ETHUSD",1737510416417,3.04240008,3328.0,3327.5,0.762]
["bitfinex","ETHUSD",1737510416610,5.79394685,3328.0,3327.5,0.762]
["bitfinex","ETHUSD",1737510416804,3.00499,3327.8,3327.5,0.762]
["bitfinex","ETHUSD",1737510417116,3.00509,3327.7,3327.5,0.762]
["bitfinex","ETHUSD",1737510417320,3.04265534,3327.7,3327.5,0.762]
["bitfinex","ETHUSD",1737510417504,3.0424657,3327.9,3327.5,0.762]
["bitfinex","ETHUSD",1737510417712,3.00472,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1737510418684,0.03756211,3328.0,3327.6,0.0075]
["bitfinex","ETHUSD",1737510419216,3.00472,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1737510419585,0.03756212,3328.0,3327.6,0.0075]
["bitfinex","ETHUSD",1737510419781,2.78910889,3328.0,3327.5,1.138741]
["bitfinex","ETHUSD",1737510419986,3.00495,3327.9,3327.5,0.762]
["bitfinex","ETHUSD",1737510420289,0.03756483,3327.8,3327.5,0.762]
["bitfinex","ETHUSD",1737510420490,3.00495,3327.9,3327.5,0.762]
["bitfinex","ETHUSD",1737510420697,2.75154677,3328.0,3327.5,0.762]
["bitfinex","ETHUSD",1737510420919,2.75154677,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737510421089,5.75580677,3328.6,3327.9,3.01983]
["bitfinex","ETHUSD",1737510421287,6.04193706,3328.5,3328.0,0.602479]
["bitfinex","ETHUSD",1737510421484,6.04193706,3328.5,3327.7,0.762]
["bitfinex","ETHUSD",1737510421485,5.75609677,3328.3,3327.7,0.762]
["bitfinex","ETHUSD",1737510421686,0.03756014,3328.2,3327.7,0.762]
["bitfinex","ETHUSD",1737510421914,5.75609677,3328.3,3327.7,3.76707]
["bitfinex","ETHUSD",1737510422429,0.9834,3328.8,3327.7,3.76707]
["bitfinex","ETHUSD",1737510422430,3.8003,3329.1,3328.4,0.0075]
["bitfinex","ETHUSD",1737510422724,6.00392,3329.0,3328.5,0.762]
["bitfinex","ETHUSD",1737510423926,3.041563,3328.9,3328.5,0.762]
["bitfinex","ETHUSD",1737510424221,3.00413,3328.8,3328.2,0.777]
["bitfinex","ETHUSD",1737510424403,3.00413,3328.8,3328.2,1.456385]
["bitfinex","ETHUSD",1737510424603,3.00413,3328.8,3328.2,4.460995]
["bitfinex","ETHUSD",1737510425015,3.0,3328.9,3328.4,0.0075]
["bitfinex","ETHUSD",1737510425192,3.0,3328.8,3328.4,0.0075]
["bitfinex","ETHUSD",1737510425389,3.80022,3329.1,3327.7,3.00505]
["bitfinex","ETHUSD",1737510425390,3.00444,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1737510425594,3.0,3328.3,3327.7,3.381755]
["bitfinex","ETHUSD",1737510425817,6.04210797,3328.3,3327.7,3.381755]
["bitfinex","ETHUSD",1737510426323,6.04210797,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737510426694,6.00455,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737510427090,3.80082,3328.5,3327.8,3.01247]
["bitfinex","ETHUSD",1737510427297,6.00452,3328.4,3327.8,0.0075]
["bitfinex","ETHUSD",1737510427704,3.00453,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737510427910,3.00462,3328.2,3327.8,0.0075]
["bitfinex","ETHUSD",1737510428501,3.00462,3328.2,3327.5,0.762]
["bitfinex","ETHUSD",1737510428502,2.75154677,3328.0,3327.5,0.762]
["bitfinex","ETHUSD",1737510428694,0.03755954,3328.1,3327.0,0.8216]
["bitfinex","ETHUSD",1737510428695,2.75154677,3327.7,3327.0,0.8216]
["bitfinex","ETHUSD",1737510429032,3.86936356,3327.9,3326.7,0.8216]
["bitfinex","ETHUSD",1737510429033,3.00565,3327.1,3326.7,0.8216]
["bitfinex","ETHUSD",1737510429530,3.04306028,3327.3,3326.8,0.015]
["bitfinex","ETHUSD",1737510429728,3.00553,3327.2,3326.8,0.015]
["bitfinex","ETHUSD",1737510430637,5.75665677,3327.7,3327.0,0.015]
["bitfinex","ETHUSD",1737510430940,3.00474,3328.1,3327.5,0.8216]
["bitfinex","ETHUSD",1737510431108,3.0423827,3328.0,3327.5,0.8216]
["bitfinex","ETHUSD",1737510431503,3.00482,3328.0,3327.5,0.8216]
["bitfinex","ETHUSD",1737510432337,0.8318,3328.2,3327.5,3.82685]
["bitfinex","ETHUSD",1737510432338,6.00469,3328.2,3327.5,3.82685]
["bitfinex","ETHUSD",1737510432638,3.00436,3328.5,3328.0,0.8366]
["bitfinex","ETHUSD",1737510433161,3.0048,3328.1,3327.4,0.8216]
["bitfinex","ETHUSD",1737510433307,3.04236292,3328.1,3327.4,3.82692]
["bitfinex","ETHUSD",1737510433509,3.00462,3328.2,3327.5,3.01269]
["bitfinex","ETHUSD",1737510434431,3.00472,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1737510434614,4.3698867,3327.9,3327.1,0.8216]
["bitfinex","ETHUSD",1737510434836,3.00526,3327.5,3327.1,0.8216]
["bitfinex","ETHUSD",1737510435031,3.0429178,3327.4,3327.1,1.204334]
["bitfinex","ETHUSD",1737510435231,3.00544,3327.3,3326.7,0.8216]
["bitfinex","ETHUSD",1737510435436,3.00576,3327.0,3326.7,0.8216]
["bitfinex","ETHUSD",1737510435752,0.8318,3327.3,3326.7,0.8216]
["bitfinex","ETHUSD",1737510435753,3.0,3327.3,3326.7,0.8216]
["bitfinex","ETHUSD",1737510436446,3.0,3327.3,3326.7,3.82751]
["bitfinex","ETHUSD",1737510436652,3.0,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1737510436945,3.00473,3328.1,3327.4,0.015]
["bitfinex","ETHUSD",1737510437115,3.0,3328.0,3327.4,0.015]
["bitfinex","ETHUSD",1737510437814,3.00473,3328.1,3327.4,3.02027]
["bitfinex","ETHUSD",1737510438019,3.00473,3328.1,3327.5,0.68473]
["bitfinex","ETHUSD",1737510438338,3.0,3328.0,3327.5,0.68473]
["bitfinex","ETHUSD",1737510438545,6.00483,3328.0,3327.5,0.68473]
["bitfinex","ETHUSD",1737510438727,3.0,3328.0,3327.5,0.68473]
["bitfinex","ETHUSD",1737510439047,3.0,3328.0,3327.4,3.02033]
["bitfinex","ETHUSD",1737510439648,3.0048,3328.0,3327.4,3.02033]
["bitfinex","ETHUSD",1737510440440,6.00464,3328.2,3327.5,3.00521]
["bitfinex","ETHUSD",1737510440750,3.0,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737510441817,3.0,3328.2,3327.7,0.8216]
["bitfinex","ETHUSD",1737510442017,3.00437,3328.5,3327.8,3.04607678]
["bitfinex","ETHUSD",1737510442816,3.00437,3328.5,3327.8,3.01991]
["bitfinex","ETHUSD",1737510443013,3.5380867,3328.2,3327.7,0.8216]
["bitfinex","ETHUSD",1737510443236,3.00494,3327.9,3327.2,3.75641]
["bitfinex","ETHUSD",1737510443443,0.03756315,3327.9,3327.4,0.015]
["bitfinex","ETHUSD",1737510443741,3.04245315,3328.0,3327.4,0.015]
["bitfinex","ETHUSD",1737510443936,6.0045,3328.4,3327.7,0.0075]
["bitfinex","ETHUSD",1737510444142,3.0,3328.4,3327.8,0.7509]
["bitfinex","ETHUSD",1737510444352,3.0,3328.5,3327.9,3.01981]
["bitfinex","ETHUSD",1737510444517,3.0,3328.5,3327.9,3.40024776]
["bitfinex","ETHUSD",1737510445520,6.00437,3328.5,3327.9,3.40024776]
["bitfinex","ETHUSD",1737510445878,3.0,3328.5,3327.9,3.40024776]
["bitfinex","ETHUSD",1737510446020,3.00413,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1737510446219,3.00407,3328.9,3328.3,0.7509]
["bitfinex","ETHUSD",1737510446532,3.00382,3329.1,3328.4,0.015]
["bitfinex","ETHUSD",1737510446737,3.00366,3329.3,3328.4,0.015]
["bitfinex","ETHUSD",1737510446738,3.00366,3329.3,3328.6,0.015]
["bitfinex","ETHUSD",1737510447029,4.0,3328.7,3328.6,3.77016]
["bitfinex","ETHUSD",1737510447532,3.00347,3329.5,3328.6,0.7659]
["bitfinex","ETHUSD",1737510447733,3.00347,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737510448061,6.00338,3329.6,3329.0,0.0075]
["bitfinex","ETHUSD",1737510448379,3.00338,3329.6,3329.0,0.0075]
["bitfinex","ETHUSD",1737510448841,3.0,3329.5,3329.0,0.0075]
["bitfinex","ETHUSD",1737510449053,3.0410261,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1737510449763,3.00348,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1737510450069,3.00348,3329.5,3328.8,3.39866989]
["bitfinex","ETHUSD",1737510450358,3.00378,3329.2,3328.6,0.7509]
["bitfinex","ETHUSD",1737510450518,0.03754887,3329.1,3328.6,0.7509]
["bitfinex","ETHUSD",1737510450721,3.00418,3328.7,3328.3,0.7509]
["bitfinex","ETHUSD",1737510451117,0.03755493,3328.6,3327.9,1.13133776]
["bitfinex","ETHUSD",1737510451335,3.5380867,3328.6,3327.9,0.7509]
["bitfinex","ETHUSD",1737510451537,3.00454,3328.3,3328.0,0.0075]
["bitfinex","ETHUSD",1737510451736,3.04226881,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1737510452259,3.04226881,3328.2,3327.6,0.015]
["bitfinex","ETHUSD",1737510452859,3.00472,3328.1,3327.6,0.015]
["bitfinex","ETHUSD",1737510453024,3.00496,3327.9,3327.5,0.7509]
["bitfinex","ETHUSD",1737510454595,0.03756003,3328.0,3327.5,0.7509]
["bitfinex","ETHUSD",1737510455114,3.00496,3327.9,3327.5,0.7509]
["bitfinex","ETHUSD",1737510456037,0.03756003,3328.0,3327.5,0.7509]
["bitfinex","ETHUSD",1737510456179,3.0,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1737510456824,3.0049,3327.9,3327.5,1.126532]
["bitfinex","ETHUSD",1737510457027,0.03755932,3328.0,3327.5,0.7509]
["bitfinex","ETHUSD",1737510457803,6.00477,3328.1,3327.5,0.7509]
["bitfinex","ETHUSD",1737510458404,0.03756298,3328.0,3327.5,0.7509]
["bitfinex","ETHUSD",1737510458616,3.0,3328.1,3327.6,0.04117269]
["bitfinex","ETHUSD",1737510458956,3.0,3328.1,3327.6,3.04627269]
["bitfinex","ETHUSD",1737510459102,3.0,3328.1,3327.6,0.04117269]
["bitfinex","ETHUSD",1737510459302,3.0,3328.1,3327.6,0.69526027]
["bitfinex","ETHUSD",1737510461645,3.00447,3328.4,3327.9,0.8426]
["bitfinex","ETHUSD",1737510462214,3.00444,3328.5,3327.9,0.86876256]
["bitfinex","ETHUSD",1737510462415,3.00444,3328.5,3327.9,0.8426]
["bitfinex","ETHUSD",1737510463923,3.0,3328.6,3327.9,0.8426]
["bitfinex","ETHUSD",1737510464129,3.00444,3328.4,3327.9,0.8426]
["bitfinex","ETHUSD",1737510465054,3.00437,3328.5,3327.9,0.8426]
["bitfinex","ETHUSD",1737510465262,3.00437,3328.5,3327.9,1.22998219]
["bitfinex","ETHUSD",1737510465563,3.0,3328.3,3327.9,0.8426]
["bitfinex","ETHUSD",1737510466137,3.0,3328.3,3328.1,0.015]
["bitfinex","ETHUSD",1737510466856,3.0,3328.3,3328.1,0.0075]
["bitfinex","ETHUSD",1737510467063,3.00419,3328.7,3328.1,0.0075]
["bitfinex","ETHUSD",1737510467274,3.00401,3328.9,3328.1,0.0075]
["bitfinex","ETHUSD",1737510467428,3.00454,3328.3,3328.1,0.38735774]
["bitfinex","ETHUSD",1737510467628,3.0047,3328.2,3327.9,0.8276]
["bitfinex","ETHUSD",1737510467858,3.0047,3328.2,3327.2,0.8276]
["bitfinex","ETHUSD",1737510468039,3.00486,3328.0,3327.2,3.8331]
["bitfinex","ETHUSD",1737510469035,3.005,3327.8,3327.2,0.8276]
["bitfinex","ETHUSD",1737510469764,3.00512,3327.7,3327.3,0.015]
["bitfinex","ETHUSD",1737510471559,3.00527,3327.5,3327.3,0.0075]
["bitfinex","ETHUSD",1737510471742,3.00533,3327.5,3327.2,0.8276]
["bitfinex","ETHUSD",1737510471942,3.00535,3327.4,3327.2,0.8276]
["bitfinex","ETHUSD",1737510472265,3.00533,3327.5,3327.2,0.8276]
["bitfinex","ETHUSD",1737510472877,3.00538,3327.4,3327.2,0.8276]
["bitfinex","ETHUSD",1737510473085,3.04294691,3327.4,3326.9,0.8351]
["bitfinex","ETHUSD",1737510473406,3.0427883,3327.6,3327.0,0.0075]
["bitfinex","ETHUSD",1737510473906,3.00465,3328.2,3327.3,0.015]
["bitfinex","ETHUSD",1737510474065,3.00446,3328.4,3327.7,3.02]
["bitfinex","ETHUSD",1737510474409,3.0,3328.5,3327.9,0.015]
["bitfinex","ETHUSD",1737510474915,5.7507918,3328.8,3326.0,0.7543]
["bitfinex","ETHUSD",1737510474916,0.7938,3327.8,3326.0,0.7543]
["bitfinex","ETHUSD",1737510475116,3.0,3326.8,3326.0,0.7543]
["bitfinex","ETHUSD",1737510475255,3.04357664,3326.7,3326.2,0.0075]
["bitfinex","ETHUSD",1737510475916,3.00607,3326.6,3326.1,0.015]
["bitfinex","ETHUSD",1737510476615,0.03757665,3326.5,3326.0,0.7543]
["bitfinex","ETHUSD",1737510476760,3.00631,3326.4,3326.0,0.7543]
["bitfinex","ETHUSD",1737510477119,3.00643,3326.2,3326.0,0.7543]
["bitfinex","ETHUSD",1737510478195,3.0057,3327.1,3326.3,0.7693]
["bitfinex","ETHUSD",1737510478513,3.00554,3327.2,3326.5,0.015]
["bitfinex","ETHUSD",1737510478660,3.04311382,3327.2,3326.5,0.015]
["bitfinex","ETHUSD",1737510479068,3.00582,3326.9,3326.4,0.015]
["bitfinex","ETHUSD",1737510479417,3.00611,3326.6,3325.9,0.7543]
["bitfinex","ETHUSD",1737510479560,3.00611,3326.6,3325.9,1.130407]
["bitfinex","ETHUSD",1737510479764,3.00565,3327.1,3326.2,3.02136]
["bitfinex","ETHUSD",1737510479992,3.00565,3327.1,3326.6,0.015]
["bitfinex","ETHUSD",1737510480627,3.0,3327.2,3326.8,0.015]
["bitfinex","ETHUSD",1737510480831,3.0,3327.4,3326.8,0.015]
["bitfinex","ETHUSD",1737510481144,6.00536,3327.4,3326.8,0.015]
["bitfinex","ETHUSD",1737510481822,3.00482,3328.0,3327.0,0.015]
["bitfinex","ETHUSD",1737510481994,3.00463,3328.2,3327.4,3.77464]
["bitfinex","ETHUSD",1737510482184,3.00453,3328.3,3327.4,0.7543]
["bitfinex","ETHUSD",1737510482389,3.00489,3327.9,3327.4,0.7543]
["bitfinex","ETHUSD",1737510482600,3.00483,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737510483118,3.00474,3328.1,3327.5,0.015]
["bitfinex","ETHUSD",1737510483312,3.00474,3328.1,3327.7,0.015]
["bitfinex","ETHUSD",1737510483627,0.187,3328.6,3327.7,0.015]
["bitfinex","ETHUSD",1737510483628,0.7938,3328.9,3328.0,0.0075]
["bitfinex","ETHUSD",1737510483792,3.00399,3329.0,3328.3,0.015]
["bitfinex","ETHUSD",1737510483986,3.00399,3329.0,3328.3,0.04115028]
["bitfinex","ETHUSD",1737510483987,3.0,3328.9,3328.3,0.04115028]
["bitfinex","ETHUSD",1737510484290,3.00399,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1737510484986,3.00372,3329.2,3328.7,0.015]
["bitfinex","ETHUSD",1737510485229,0.0375481,3329.1,3328.6,0.7543]
["bitfinex","ETHUSD",1737510485410,6.00417,3328.7,3327.7,0.7543]
["bitfinex","ETHUSD",1737510485617,3.00471,3328.1,3327.7,0.7543]
["bitfinex","ETHUSD",1737510486202,3.00471,3328.1,3327.8,0.015]
["bitfinex","ETHUSD",1737510486404,0.03755915,3328.3,3327.8,0.015]
["bitfinex","ETHUSD",1737510486643,6.00422,3328.7,3328.2,0.7543]
["bitfinex","ETHUSD",1737510486805,3.79778,3329.0,3328.3,0.015]
["bitfinex","ETHUSD",1737510487008,6.83533149,3329.0,3328.3,0.015]
["bitfinex","ETHUSD",1737510487342,3.00409,3328.8,3328.3,0.015]
["bitfinex","ETHUSD",1737510487539,3.00409,3328.8,3328.3,0.0411497]
["bitfinex","ETHUSD",1737510487738,0.187,3329.4,3328.3,0.015]
["bitfinex","ETHUSD",1737510487946,3.04117846,3329.3,3328.3,0.04114363]
["bitfinex","ETHUSD",1737510488119,3.00393,3329.0,3328.3,0.015]
["bitfinex","ETHUSD",1737510488849,3.00393,3329.0,3328.3,0.04114405]
["bitfinex","ETHUSD",1737510489212,3.00393,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1737510490245,3.00443,3328.5,3328.2,0.7543]
["bitfinex","ETHUSD",1737510490451,6.54505967,3328.5,3328.2,0.7543]
["bitfinex","ETHUSD",1737510490650,3.54062967,3328.5,3328.2,0.7543]
["bitfinex","ETHUSD",1737510490818,3.00455,3328.3,3327.8,0.76]
["bitfinex","ETHUSD",1737510491017,3.00455,3328.3,3327.9,0.015]
["bitfinex","ETHUSD",1737510491334,6.54501967,3328.5,3327.9,0.015]
["bitfinex","ETHUSD",1737510491815,3.00455,3328.3,3327.9,0.015]
["bitfinex","ETHUSD",1737510492235,6.54535967,3328.1,3327.9,0.015]
["bitfinex","ETHUSD",1737510492435,3.00485,3328.0,3327.5,0.76]
["bitfinex","ETHUSD",1737510492632,3.00425,3328.7,3327.5,0.76]
["bitfinex","ETHUSD",1737510492633,6.54570967,3327.7,3327.5,0.76]
["bitfinex","ETHUSD",1737510493216,6.54570967,3327.7,3327.6,0.0075]
["bitfinex","ETHUSD",1737510495544,3.54062967,3327.7,3327.6,0.0075]
["bitfinex","ETHUSD",1737510497555,3.54062967,3327.7,3327.2,0.0075]
["bitfinex","ETHUSD",1737510497556,3.54062967,3327.7,3327.2,0.7571]
["bitfinex","ETHUSD",1737510497760,3.54062967,3327.3,3327.2,0.7571]
["bitfinex","ETHUSD",1737510498277,3.54062967,3327.3,3327.2,0.7721]
["bitfinex","ETHUSD",1737510498790,3.00559,3327.2,3326.9,0.7571]
["bitfinex","ETHUSD",1737510498948,3.00559,3327.2,3327.0,0.0075]
["bitfinex","ETHUSD",1737510499145,3.00559,3327.2,3326.9,0.7571]
["bitfinex","ETHUSD",1737510499473,3.00579,3327.0,3326.6,0.015]
["bitfinex","ETHUSD",1737510499671,3.00598,3326.7,3326.6,0.015]
["bitfinex","ETHUSD",1737510499883,3.00607,3326.6,3326.1,0.7571]
["bitfinex","ETHUSD",1737510500048,3.54062967,3326.8,3326.1,1.1710897]
["bitfinex","ETHUSD",1737510500249,3.0064,3326.3,3326.1,0.7571]
["bitfinex","ETHUSD",1737510500449,3.0064,3326.3,3325.7,1.36586595]
["bitfinex","ETHUSD",1737510501568,3.54062967,3326.4,3325.7,1.36586595]
["bitfinex","ETHUSD",1737510501777,3.54062967,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737510501957,3.57820764,3326.4,3325.7,4.37268595]
["bitfinex","ETHUSD",1737510502159,6.58453764,3326.4,3325.7,1.78813455]
["bitfinex","ETHUSD",1737510502482,3.00618,3326.5,3325.8,0.015]
["bitfinex","ETHUSD",1737510502708,3.00618,3326.5,3325.8,3.02179]
["bitfinex","ETHUSD",1737510502918,3.00374,3329.2,3326.2,0.015]
["bitfinex","ETHUSD",1737510503237,3.00489,3327.9,3327.0,0.015]
["bitfinex","ETHUSD",1737510503379,3.0051,3327.7,3327.2,0.015]
["bitfinex","ETHUSD",1737510503579,3.0,3327.8,3327.2,3.0466287]
["bitfinex","ETHUSD",1737510503901,3.54062967,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1737510504091,3.00436,3328.5,3327.7,0.04116443]
["bitfinex","ETHUSD",1737510504308,3.00436,3328.5,3327.9,0.8115]
["bitfinex","ETHUSD",1737510505404,3.0,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737510505805,6.00429,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737510506433,3.0,3328.7,3328.1,0.0075]
["bitfinex","ETHUSD",1737510506719,3.00427,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737510507717,3.00427,3328.6,3328.0,0.015]
["bitfinex","ETHUSD",1737510507918,3.00427,3328.6,3328.0,0.43047088]
["bitfinex","ETHUSD",1737510508284,3.00445,3328.4,3328.0,0.43047088]
["bitfinex","ETHUSD",1737510508518,0.03755533,3328.6,3328.0,0.43047088]
["bitfinex","ETHUSD",1737510508519,3.00436,3328.5,3328.0,0.015]
["bitfinex","ETHUSD",1737510510465,3.00472,3328.1,3327.6,0.804]
["bitfinex","ETHUSD",1737510510963,3.0420886,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1737510511166,3.00453,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1737510511464,3.00453,3328.3,3327.7,0.697937]
["bitfinex","ETHUSD",1737510511662,0.7979582,3328.4,3327.7,0.697937]
["bitfinex","ETHUSD",1737510511864,3.00464,3328.2,3327.7,0.697937]
["bitfinex","ETHUSD",1737510512443,3.00464,3328.2,3327.7,0.015]
["bitfinex","ETHUSD",1737510512964,3.76484,3328.4,3327.7,3.02007]
["bitfinex","ETHUSD",1737510513270,3.00457,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1737510513568,3.00537,3327.4,3327.0,0.804]
["bitfinex","ETHUSD",1737510513955,3.00537,3327.4,3327.0,1.41144096]
["bitfinex","ETHUSD",1737510514746,3.0055,3327.3,3327.0,1.41144096]
["bitfinex","ETHUSD",1737510515076,3.00527,3327.5,3327.0,0.804]
["bitfinex","ETHUSD",1737510515274,0.03756816,3327.6,3327.0,0.804]
["bitfinex","ETHUSD",1737510515580,3.00535,3327.4,3327.0,0.804]
["bitfinex","ETHUSD",1737510516078,3.00545,3327.3,3327.0,0.804]
["bitfinex","ETHUSD",1737510516576,3.04274816,3327.6,3327.0,0.804]
["bitfinex","ETHUSD",1737510516776,3.00529,3327.5,3327.0,0.804]
["bitfinex","ETHUSD",1737510516975,3.00534,3327.4,3327.0,0.804]
["bitfinex","ETHUSD",1737510518780,3.0,3327.7,3327.4,0.015]
["bitfinex","ETHUSD",1737510518967,3.0,3327.8,3327.6,0.8056]
["bitfinex","ETHUSD",1737510519173,3.00453,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1737510519960,3.0,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1737510520166,3.0,3328.4,3327.9,3.01989]
["bitfinex","ETHUSD",1737510521696,3.00482,3328.0,3327.6,0.8056]
["bitfinex","ETHUSD",1737510521910,0.03755953,3328.5,3327.6,0.8056]
["bitfinex","ETHUSD",1737510522060,3.00497,3327.9,3327.6,0.8056]
["bitfinex","ETHUSD",1737510522560,3.00471,3328.1,3327.3,0.8056]
["bitfinex","ETHUSD",1737510522561,0.7785,3328.1,3327.3,0.8056]
["bitfinex","ETHUSD",1737510522891,3.00522,3327.6,3327.3,0.8056]
["bitfinex","ETHUSD",1737510523248,3.00501,3327.8,3327.0,0.8056]
["bitfinex","ETHUSD",1737510523249,3.00545,3327.3,3327.0,0.8056]
["bitfinex","ETHUSD",1737510523694,3.00531,3327.5,3327.0,0.8056]
["bitfinex","ETHUSD",1737510524374,3.00525,3327.6,3327.1,3.02061]
["bitfinex","ETHUSD",1737510524375,3.0,3327.6,3327.1,3.02061]
["bitfinex","ETHUSD",1737510524555,3.00482,3328.0,3327.3,0.0075]
["bitfinex","ETHUSD",1737510524755,3.0,3327.7,3327.3,0.0075]
["bitfinex","ETHUSD",1737510525488,3.0,3327.9,3327.5,0.0075]
["bitfinex","ETHUSD",1737510527182,3.00499,3327.8,3327.5,0.0075]
["bitfinex","ETHUSD",1737510528292,3.00482,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737510528502,3.00482,3328.0,3327.5,0.39196309]
["bitfinex","ETHUSD",1737510528698,3.0,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1737510528860,3.0,3328.2,3327.8,0.8056]
["bitfinex","ETHUSD",1737510529281,3.0,3328.2,3327.9,0.0075]
["bitfinex","ETHUSD",1737510529477,3.0046,3328.3,3327.9,0.0075]
["bitfinex","ETHUSD",1737510529678,3.00445,3328.4,3327.9,0.389317]
["bitfinex","ETHUSD",1737510530012,3.00451,3328.4,3328.0,0.0075]
["bitfinex","ETHUSD",1737510531027,3.22355558,3328.7,3327.8,3.83672085]
["bitfinex","ETHUSD",1737510531193,3.00423,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1737510531381,3.00423,3328.7,3328.1,3.83642347]
["bitfinex","ETHUSD",1737510531716,3.00422,3328.7,3328.2,0.68412035]
["bitfinex","ETHUSD",1737510532014,3.00422,3328.7,3328.1,3.83642347]
["bitfinex","ETHUSD",1737510532211,3.00433,3328.6,3328.1,0.83175347]
["bitfinex","ETHUSD",1737510534428,3.00417,3328.7,3328.2,3.01207]
["bitfinex","ETHUSD",1737510534815,3.00417,3328.7,3328.2,0.0075]
["bitfinex","ETHUSD",1737510535890,3.00399,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737510536385,3.00422,3328.7,3328.2,0.0075]
["bitfinex","ETHUSD",1737510536585,3.00422,3328.7,3328.2,0.39190235]
["bitfinex","ETHUSD",1737510537285,6.00382,3329.1,3328.3,3.03068092]
["bitfinex","ETHUSD",1737510537497,3.00391,3329.0,3328.4,0.7714]
["bitfinex","ETHUSD",1737510537697,6.00382,3329.1,3328.4,0.7714]
["bitfinex","ETHUSD",1737510537921,3.00405,3328.9,3328.4,0.7714]
["bitfinex","ETHUSD",1737510538123,3.00405,3328.9,3328.4,1.19080633]
["bitfinex","ETHUSD",1737510538514,3.00408,3328.8,3328.4,1.19080633]
["bitfinex","ETHUSD",1737510539020,3.0,3329.1,3328.4,1.19080633]
["bitfinex","ETHUSD",1737510539329,3.00414,3328.8,3328.4,0.7714]
["bitfinex","ETHUSD",1737510539501,3.00428,3328.6,3328.4,0.7714]
["bitfinex","ETHUSD",1737510539696,3.00428,3328.6,3328.1,0.7714]
["bitfinex","ETHUSD",1737510539904,0.8154,3328.9,3327.9,0.60523025]
["bitfinex","ETHUSD",1737510539905,3.0047,3328.2,3327.9,0.60523025]
["bitfinex","ETHUSD",1737510540845,3.0045,3328.4,3328.0,0.0075]
["bitfinex","ETHUSD",1737510540999,6.00429,3328.6,3328.0,3.01229]
["bitfinex","ETHUSD",1737510541205,3.00445,3328.4,3328.0,0.0075]
["bitfinex","ETHUSD",1737510541508,6.00432,3328.6,3328.0,3.0123]
["bitfinex","ETHUSD",1737510541717,6.00432,3328.6,3328.1,0.02615407]
["bitfinex","ETHUSD",1737510542128,3.00432,3328.6,3328.1,0.02615407]
["bitfinex","ETHUSD",1737510542328,3.00432,3328.6,3328.2,0.7714]
["bitfinex","ETHUSD",1737510542543,3.00402,3328.9,3328.3,3.03068408]
["bitfinex","ETHUSD",1737510542748,3.00388,3329.1,3328.5,0.7714]
["bitfinex","ETHUSD",1737510543046,3.0039,3329.0,3328.5,0.7714]
["bitfinex","ETHUSD",1737510543341,3.00375,3329.2,3328.6,0.02614929]
["bitfinex","ETHUSD",1737510543491,3.0,3329.1,3328.6,0.02614929]
["bitfinex","ETHUSD",1737510543694,3.00375,3329.2,3328.6,3.03038929]
["bitfinex","ETHUSD",1737510543933,3.00388,3329.1,3328.5,1.449436]
["bitfinex","ETHUSD",1737510544092,3.00388,3329.1,3328.6,0.02614416]
["bitfinex","ETHUSD",1737510544291,3.00388,3329.1,3328.6,0.77458018]
["bitfinex","ETHUSD",1737510546200,3.00396,3329.0,3328.6,0.74843602]
["bitfinex","ETHUSD",1737510548226,3.00396,3329.0,3328.5,0.7714]
["bitfinex","ETHUSD",1737510548558,3.00396,3329.0,3328.5,0.79754433]
["bitfinex","ETHUSD",1737510548758,3.00384,3329.1,3328.5,3.80187433]
["bitfinex","ETHUSD",1737510548955,3.00384,3329.1,3328.2,3.00454]
["bitfinex","ETHUSD",1737510548956,3.00384,3329.1,3328.4,0.59173943]
["bitfinex","ETHUSD",1737510549141,3.00384,3329.1,3328.5,0.02614427]
["bitfinex","ETHUSD",1737510549346,3.00384,3329.1,3328.6,0.7714]
["bitfinex","ETHUSD",1737510550558,3.00366,3329.3,3328.7,3.03030428]
["bitfinex","ETHUSD",1737510550731,3.00337,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737510550934,3.81862,3329.8,3329.1,0.02613702]
["bitfinex","ETHUSD",1737510550935,3.00322,3329.8,3329.1,0.02613702]
["bitfinex","ETHUSD",1737510551261,3.00301,3330.0,3329.1,0.02613702]
["bitfinex","ETHUSD",1737510551576,3.00284,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737510551860,3.00275,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737510552061,3.00275,3330.3,3329.8,0.02611755]
["bitfinex","ETHUSD",1737510552223,3.00257,3330.5,3329.9,0.7714]
["bitfinex","ETHUSD",1737510552547,3.00257,3330.5,3330.0,0.02611331]
["bitfinex","ETHUSD",1737510552744,0.8154,3330.8,3330.0,0.40618164]
["bitfinex","ETHUSD",1737510552951,3.00265,3330.4,3329.9,0.7714]
["bitfinex","ETHUSD",1737510553436,3.00265,3330.4,3329.9,0.797513]
["bitfinex","ETHUSD",1737510553639,3.0,3330.7,3329.9,0.797513]
["bitfinex","ETHUSD",1737510553824,3.00256,3330.5,3329.9,0.797513]
["bitfinex","ETHUSD",1737510554018,3.00265,3330.4,3329.9,0.7714]
["bitfinex","ETHUSD",1737510554274,3.00265,3330.4,3330.0,0.02611302]
["bitfinex","ETHUSD",1737510554438,3.00265,3330.4,3329.9,1.1514683]
["bitfinex","ETHUSD",1737510554756,3.003,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1737510554948,3.00303,3330.0,3329.5,0.7714]
["bitfinex","ETHUSD",1737510555149,0.03753704,3330.2,3329.6,0.0075]
["bitfinex","ETHUSD",1737510555379,3.00221,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1737510555583,3.00211,3331.0,3330.3,3.7741]
["bitfinex","ETHUSD",1737510555783,3.00193,3331.2,3330.4,0.02610447]
["bitfinex","ETHUSD",1737510556093,3.00175,3331.4,3330.8,0.7714]
["bitfinex","ETHUSD",1737510556414,0.03752237,3331.6,3330.8,0.7714]
["bitfinex","ETHUSD",1737510556561,0.42281461,3331.6,3330.8,0.7714]
["bitfinex","ETHUSD",1737510557071,3.0,3331.5,3330.8,0.7714]
["bitfinex","ETHUSD",1737510557273,3.00201,3331.1,3330.8,0.7714]
["bitfinex","ETHUSD",1737510558485,3.00183,3331.3,3330.8,0.7714]
["bitfinex","ETHUSD",1737510558994,3.00176,3331.4,3330.9,0.02609092]
["bitfinex","ETHUSD",1737510559162,3.00129,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1737510559499,3.00129,3331.9,3331.3,0.02608163]
["bitfinex","ETHUSD",1737510559667,0.59898586,3332.7,3331.7,0.7714]
["bitfinex","ETHUSD",1737510559867,3.00103,3332.2,3331.7,0.7714]
["bitfinex","ETHUSD",1737510560481,3.00103,3332.2,3330.7,4.14885782]
["bitfinex","ETHUSD",1737510560482,3.00158,3331.6,3330.9,3.77358]
["bitfinex","ETHUSD",1737510560875,3.00158,3331.6,3331.0,3.78847]
["bitfinex","ETHUSD",1737510561287,3.00141,3331.8,3331.1,0.7714]
["bitfinex","ETHUSD",1737510561864,3.00141,3331.8,3331.2,0.02608116]
["bitfinex","ETHUSD",1737510562497,3.00149,3331.7,3331.2,0.02608116]
["bitfinex","ETHUSD",1737510562799,3.00217,3331.0,3330.8,0.7714]
["bitfinex","ETHUSD",1737510562967,3.0,3331.5,3330.8,0.7714]
["bitfinex","ETHUSD",1737510562968,3.00219,3330.9,3330.8,0.7714]
["bitfinex","ETHUSD",1737510563167,3.00219,3330.9,3330.3,1.37476415]
["bitfinex","ETHUSD",1737510563472,0.03752995,3330.8,3330.3,0.7714]
["bitfinex","ETHUSD",1737510563657,3.00264,3330.4,3330.3,0.7714]
["bitfinex","ETHUSD",1737510563865,3.00273,3330.3,3330.2,0.59946141]
["bitfinex","ETHUSD",1737510564170,3.603165,3330.4,3330.0,0.7957]
["bitfinex","ETHUSD",1737510564696,3.0,3330.9,3330.1,0.02611937]
["bitfinex","ETHUSD",1737510565211,3.00246,3330.6,3330.1,0.02611937]
["bitfinex","ETHUSD",1737510565498,3.00256,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510565896,3.0028,3330.3,3330.0,0.7957]
["bitfinex","ETHUSD",1737510566667,3.00291,3330.1,3330.0,0.7957]
["bitfinex","ETHUSD",1737510566866,3.0028,3330.3,3330.0,0.7957]
["bitfinex","ETHUSD",1737510567901,3.00284,3330.2,3330.0,0.7957]
["bitfinex","ETHUSD",1737510568902,6.00242,3330.7,3330.0,0.7957]
["bitfinex","ETHUSD",1737510569110,3.00863,3332.1,3330.2,3.80602]
["bitfinex","ETHUSD",1737510569111,0.7522,3331.5,3330.2,3.80602]
["bitfinex","ETHUSD",1737510569402,3.00214,3331.0,3330.3,3.02881981]
["bitfinex","ETHUSD",1737510569808,3.00214,3331.0,3330.5,0.7957]
["bitfinex","ETHUSD",1737510570019,3.00214,3331.0,3330.6,0.02609982]
["bitfinex","ETHUSD",1737510570308,3.00193,3331.2,3330.6,0.02609982]
["bitfinex","ETHUSD",1737510570544,3.00205,3331.1,3330.6,0.02609982]
["bitfinex","ETHUSD",1737510571240,3.0021,3331.0,3330.6,0.02609982]
["bitfinex","ETHUSD",1737510571948,3.0021,3331.0,3330.5,0.7957]
["bitfinex","ETHUSD",1737510572245,3.0027,3330.4,3330.0,0.7957]
["bitfinex","ETHUSD",1737510572448,3.00257,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510572642,3.00265,3330.4,3330.1,0.02611115]
["bitfinex","ETHUSD",1737510573041,3.00265,3330.4,3330.0,0.82181201]
["bitfinex","ETHUSD",1737510573247,3.00247,3330.6,3330.0,0.82181201]
["bitfinex","ETHUSD",1737510573609,3.00247,3330.6,3330.0,0.7957]
["bitfinex","ETHUSD",1737510574131,3.00236,3330.8,3330.1,0.02611119]
["bitfinex","ETHUSD",1737510574420,3.00256,3330.5,3330.1,0.02611119]
["bitfinex","ETHUSD",1737510575142,3.00256,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510575712,3.00275,3330.3,3330.0,0.7957]
["bitfinex","ETHUSD",1737510577234,3.00256,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510577546,3.00267,3330.4,3330.0,0.7957]
["bitfinex","ETHUSD",1737510578249,3.00239,3330.7,3330.0,0.7957]
["bitfinex","ETHUSD",1737510578436,3.00247,3330.6,3330.0,0.7957]
["bitfinex","ETHUSD",1737510578642,3.00257,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510579855,3.00265,3330.4,3330.0,0.7957]
["bitfinex","ETHUSD",1737510580154,3.00275,3330.3,3330.0,0.7957]
["bitfinex","ETHUSD",1737510581147,3.00257,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510581353,3.00268,3330.4,3330.0,0.7957]
["bitfinex","ETHUSD",1737510584954,3.00251,3330.6,3330.0,0.7957]
["bitfinex","ETHUSD",1737510585150,3.00251,3330.6,3330.1,0.02611159]
["bitfinex","ETHUSD",1737510585473,0.33387766,3330.6,3330.0,0.7957]
["bitfinex","ETHUSD",1737510585876,3.00255,3330.5,3330.0,0.7957]
["bitfinex","ETHUSD",1737510586376,3.00271,3330.4,3330.0,0.7957]
["bitfinex","ETHUSD",1737510587180,3.00271,3330.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737510587181,3.00356,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737510587391,3.0037,3329.3,3328.9,0.61131829]
["bitfinex","ETHUSD",1737510587562,3.00373,3329.2,3328.7,0.8194]
["bitfinex","ETHUSD",1737510587884,0.03754505,3329.3,3328.7,0.8194]
["bitfinex","ETHUSD",1737510588083,3.03754768,3329.6,3328.7,0.8194]
["bitfinex","ETHUSD",1737510588256,3.00391,3329.0,3328.7,0.8194]
["bitfinex","ETHUSD",1737510588868,3.00405,3328.9,3328.7,0.8194]
["bitfinex","ETHUSD",1737510589385,3.00405,3328.9,3328.8,0.17875459]
["bitfinex","ETHUSD",1737510590402,6.00405,3328.9,3328.8,0.17875459]
["bitfinex","ETHUSD",1737510590593,3.0,3328.8,3328.5,0.17875459]
["bitfinex","ETHUSD",1737510590780,3.00426,3328.6,3328.5,0.17875459]
["bitfinex","ETHUSD",1737510591998,3.00426,3328.6,3328.2,0.17875459]
["bitfinex","ETHUSD",1737510592917,3.00438,3328.5,3328.2,0.17875459]
["bitfinex","ETHUSD",1737510593502,3.00438,3328.5,3328.3,0.17875459]
["bitfinex","ETHUSD",1737510593819,3.00426,3328.6,3328.3,0.17875459]
["bitfinex","ETHUSD",1737510594032,3.00444,3328.4,3328.3,0.17875459]
["bitfinex","ETHUSD",1737510594675,3.00444,3328.4,3327.8,0.7926]
["bitfinex","ETHUSD",1737510595019,0.0375532,3328.5,3327.8,0.7926]
["bitfinex","ETHUSD",1737510595020,3.00481,3328.0,3327.8,0.7926]
["bitfinex","ETHUSD",1737510595322,3.00475,3328.1,3327.8,0.7926]
["bitfinex","ETHUSD",1737510596167,3.00475,3328.1,3327.9,0.17843232]
["bitfinex","ETHUSD",1737510596364,3.00454,3328.3,3327.9,0.17843232]
["bitfinex","ETHUSD",1737510596567,3.00464,3328.2,3327.9,0.17843232]
["bitfinex","ETHUSD",1737510596804,0.8015,3328.9,3328.0,0.03366239]
["bitfinex","ETHUSD",1737510596978,0.8015,3329.2,3328.3,0.8009]
["bitfinex","ETHUSD",1737510597181,3.00405,3328.9,3328.3,0.8009]
["bitfinex","ETHUSD",1737510597407,3.00405,3328.9,3328.3,1.181446]
["bitfinex","ETHUSD",1737510598585,0.03755049,3329.1,3328.3,1.181446]
["bitfinex","ETHUSD",1737510598907,3.00399,3328.9,3328.3,1.181446]
["bitfinex","ETHUSD",1737510599606,3.00399,3328.9,3328.3,4.185976]
["bitfinex","ETHUSD",1737510599785,3.04138049,3329.1,3328.3,1.181446]
["bitfinex","ETHUSD",1737510599985,3.04138049,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737510600185,3.0,3329.0,3328.5,0.4185886]
["bitfinex","ETHUSD",1737510600431,6.00392,3329.0,3328.5,0.4185886]
["bitfinex","ETHUSD",1737510600707,3.00355,3329.4,3328.6,0.82704776]
["bitfinex","ETHUSD",1737510601586,7.34529967,3329.9,3328.6,0.82704776]
["bitfinex","ETHUSD",1737510601587,3.00374,3329.2,3328.6,0.8009]
["bitfinex","ETHUSD",1737510601893,3.00417,3328.7,3328.2,0.8009]
["bitfinex","ETHUSD",1737510602206,3.00445,3328.4,3328.2,0.8009]
["bitfinex","ETHUSD",1737510602379,3.00445,3328.4,3327.9,0.8009]
["bitfinex","ETHUSD",1737510602781,3.04185643,3328.6,3327.9,0.8009]
["bitfinex","ETHUSD",1737510603119,3.00442,3328.5,3327.9,3.80572]
["bitfinex","ETHUSD",1737510603316,3.00442,3328.5,3327.9,4.54779556]
["bitfinex","ETHUSD",1737510603532,3.00426,3328.7,3328.0,0.02615956]
["bitfinex","ETHUSD",1737510604231,3.00442,3328.5,3327.9,3.80577]
["bitfinex","ETHUSD",1737510605738,0.03755488,3328.6,3327.9,0.8009]
["bitfinex","ETHUSD",1737510605911,3.00445,3328.4,3327.9,0.8009]
["bitfinex","ETHUSD",1737510606245,3.00445,3328.4,3327.9,1.24249456]
["bitfinex","ETHUSD",1737510606593,3.00445,3328.4,3135.0,0.4515]
["bitfinex","ETHUSD",1737510606594,3.00497,3327.9,3327.4,0.8009]
["bitfinex","ETHUSD",1737510606795,3.00498,3327.9,3327.4,0.8009]
["bitfinex","ETHUSD",1737510607020,3.005,3327.8,3327.6,0.59579428]
["bitfinex","ETHUSD",1737510607225,3.00487,3328.0,3327.6,0.59579428]
["bitfinex","ETHUSD",1737510607974,3.00473,3328.1,3327.6,0.59579428]
["bitfinex","ETHUSD",1737510608222,3.0049,3327.9,3327.6,0.59579428]
["bitfinex","ETHUSD",1737510608389,3.00473,3328.1,3327.6,0.59579428]
["bitfinex","ETHUSD",1737510609411,3.00482,3328.0,3327.6,0.59579428]
["bitfinex","ETHUSD",1737510610146,3.00463,3328.2,3327.7,0.8009]
["bitfinex","ETHUSD",1737510610339,3.00472,3328.1,3327.7,0.8009]
["bitfinex","ETHUSD",1737510610545,3.0,3328.3,3327.7,0.8009]
["bitfinex","ETHUSD",1737510610713,3.00464,3328.2,3327.7,0.8009]
["bitfinex","ETHUSD",1737510611300,3.00438,3328.5,3327.8,3.44512343]
["bitfinex","ETHUSD",1737510611756,3.0,3328.4,3327.8,3.44512343]
["bitfinex","ETHUSD",1737510612150,3.00445,3328.4,3327.8,3.44512343]
["bitfinex","ETHUSD",1737510612300,6.00436,3328.5,3327.8,3.44512343]
["bitfinex","ETHUSD",1737510612809,3.0,3328.5,3328.1,0.8009]
["bitfinex","ETHUSD",1737510613132,3.0,3328.4,3328.1,0.8009]
["bitfinex","ETHUSD",1737510613345,3.00455,3328.3,3328.1,0.8009]
["bitfinex","ETHUSD",1737510613835,3.0,3328.4,3328.2,0.60898023]
["bitfinex","ETHUSD",1737510614140,3.00453,3328.3,3328.2,0.60898023]
["bitfinex","ETHUSD",1737510616256,3.00462,3328.2,3328.1,0.8009]
["bitfinex","ETHUSD",1737510617065,6.00444,3328.4,3328.1,0.8009]
["bitfinex","ETHUSD",1737510617262,3.00455,3328.3,3328.1,0.8009]
["bitfinex","ETHUSD",1737510617566,3.00446,3328.4,3328.1,0.8009]
["bitfinex","ETHUSD",1737510619852,3.00429,3328.6,3328.1,0.8009]
["bitfinex","ETHUSD",1737510620170,3.00376,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1737510620369,3.00376,3329.2,3328.7,0.85154082]
["bitfinex","ETHUSD",1737510620872,6.00363,3329.3,3328.7,3.85564082]
["bitfinex","ETHUSD",1737510621173,6.00363,3329.3,3328.7,4.5416389]
["bitfinex","ETHUSD",1737510622064,2.7464171,3329.2,3328.7,0.8254]
["bitfinex","ETHUSD",1737510622239,3.00444,3328.5,3328.0,0.8254]
["bitfinex","ETHUSD",1737510622445,3.00462,3328.2,3328.0,0.8254]
["bitfinex","ETHUSD",1737510623053,3.0422672,3328.1,3327.4,0.8159]
["bitfinex","ETHUSD",1737510623261,3.00506,3327.8,3327.5,0.382132]
["bitfinex","ETHUSD",1737510623560,3.00494,3327.9,3327.4,0.8159]
["bitfinex","ETHUSD",1737510623765,3.00499,3327.8,3327.4,0.8159]
["bitfinex","ETHUSD",1737510623965,3.00499,3327.8,3327.5,0.60018929]
["bitfinex","ETHUSD",1737510624186,3.00487,3328.0,3327.5,0.60018929]
["bitfinex","ETHUSD",1737510624362,3.0049,3327.9,3327.5,0.60018929]
["bitfinex","ETHUSD",1737510624690,3.00475,3328.1,3327.5,0.60018929]
["bitfinex","ETHUSD",1737510624888,3.00481,3328.0,3327.5,0.60018929]
["bitfinex","ETHUSD",1737510625469,3.00469,3328.2,3327.5,4.34811422]
["bitfinex","ETHUSD",1737510625667,3.00475,3328.1,3327.5,4.34811422]
["bitfinex","ETHUSD",1737510627090,3.83222,3328.6,3327.9,0.8159]
["bitfinex","ETHUSD",1737510627091,3.0,3328.4,3327.9,0.8159]
["bitfinex","ETHUSD",1737510627388,3.0,3328.4,3327.9,3.84694023]
["bitfinex","ETHUSD",1737510627555,3.0,3328.4,3327.9,3.82078]
["bitfinex","ETHUSD",1737510627756,3.00445,3328.4,3327.9,0.8159]
["bitfinex","ETHUSD",1737510628594,3.00454,3328.3,3327.9,0.8159]
["bitfinex","ETHUSD",1737510628800,3.00439,3328.5,3327.9,0.84206027]
["bitfinex","ETHUSD",1737510628958,3.00439,3328.5,3327.9,3.82073]
["bitfinex","ETHUSD",1737510629153,3.00444,3328.4,3327.9,0.8159]
["bitfinex","ETHUSD",1737510630822,3.0,3328.6,3327.9,3.82078]
["bitfinex","ETHUSD",1737510631019,3.04191682,3328.5,3327.9,0.8159]
["bitfinex","ETHUSD",1737510631228,3.0045,3328.4,3327.9,0.8159]
["bitfinex","ETHUSD",1737510631802,3.0045,3328.4,3328.1,0.5979172]
["bitfinex","ETHUSD",1737510632092,3.00462,3328.2,3327.9,0.8159]
["bitfinex","ETHUSD",1737510632298,3.00453,3328.3,3327.9,0.8159]
["bitfinex","ETHUSD",1737510632698,0.05286542,3328.2,3327.9,1.197988]
["bitfinex","ETHUSD",1737510632988,6.00431,3328.6,3327.9,0.8159]
["bitfinex","ETHUSD",1737510633185,0.05208211,3328.1,3327.9,0.8159]
["bitfinex","ETHUSD",1737510633422,3.00472,3328.1,3327.6,0.8159]
["bitfinex","ETHUSD",1737510633919,0.0519946,3328.0,3327.9,0.60224383]
["bitfinex","ETHUSD",1737510634122,0.08955478,3328.0,3327.6,0.8159]
["bitfinex","ETHUSD",1737510634432,3.00496,3327.9,3327.3,0.8159]
["bitfinex","ETHUSD",1737510634801,3.00528,3327.5,3327.3,0.8159]
["bitfinex","ETHUSD",1737510635005,3.09436262,3327.8,3327.3,0.8159]
["bitfinex","ETHUSD",1737510635218,0.05146641,3327.4,3327.3,0.8159]
["bitfinex","ETHUSD",1737510635523,3.00519,3327.6,3327.0,0.8159]
["bitfinex","ETHUSD",1737510635689,0.05153586,3327.5,3327.0,0.8159]
["bitfinex","ETHUSD",1737510635887,0.05153586,3327.5,3327.0,1.198067]
["bitfinex","ETHUSD",1737510636124,3.00509,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737510636300,3.00523,3327.6,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510636501,3.09435312,3327.6,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510637110,3.05678707,3327.6,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510637491,3.04288798,3327.5,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510637919,0.05127042,3327.4,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510638320,3.05661042,3327.4,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510639211,0.05127042,3327.4,3327.3,0.58746116]
["bitfinex","ETHUSD",1737510639606,0.05127042,3327.4,3327.0,0.8159]
["bitfinex","ETHUSD",1737510641615,0.08883844,3327.4,3327.0,0.8159]
["bitfinex","ETHUSD",1737510641854,0.05127042,3327.4,3327.0,0.8159]
["bitfinex","ETHUSD",1737510642640,0.05127042,3327.4,3327.0,1.42908457]
["bitfinex","ETHUSD",1737510643799,3.00562,3327.1,3327.0,0.61318457]
["bitfinex","ETHUSD",1737510644004,0.36068627,3327.4,3326.3,0.7895]
["bitfinex","ETHUSD",1737510644005,0.7618,3327.3,3326.3,0.7895]
["bitfinex","ETHUSD",1737510644310,3.00585,3326.9,3326.3,4.38576191]
["bitfinex","ETHUSD",1737510644499,3.00585,3326.9,3326.3,3.79584]
["bitfinex","ETHUSD",1737510644704,0.05065763,3326.8,3326.3,3.79584]
["bitfinex","ETHUSD",1737510645136,0.05065763,3326.8,3326.3,0.7895]
["bitfinex","ETHUSD",1737510645311,3.05662763,3326.8,3326.4,0.00199777]
["bitfinex","ETHUSD",1737510645665,3.05658513,3326.7,3326.3,0.7895]
["bitfinex","ETHUSD",1737510645867,3.00608,3326.6,3326.0,0.7895]
["bitfinex","ETHUSD",1737510646031,3.00608,3326.6,3326.0,3.7961]
["bitfinex","ETHUSD",1737510646229,0.05027422,3326.5,3326.0,0.7895]
["bitfinex","ETHUSD",1737510646429,3.05644422,3326.5,3326.0,0.7895]
["bitfinex","ETHUSD",1737510647065,0.05027422,3326.5,3326.0,3.7961]
["bitfinex","ETHUSD",1737510647271,0.05027422,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737510647456,3.80537712,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1737510647764,0.05034673,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737510648265,0.05034673,3326.6,3326.0,1.30111915]
["bitfinex","ETHUSD",1737510648570,3.00568,3327.1,3326.5,3.79566]
["bitfinex","ETHUSD",1737510648729,3.05032002,3327.0,3326.5,3.79566]
["bitfinex","ETHUSD",1737510649563,0.05032002,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737510649866,0.03757275,3327.1,3326.5,1.4697]
["bitfinex","ETHUSD",1737510650046,0.05019926,3326.9,3326.5,0.7895]
["bitfinex","ETHUSD",1737510650247,3.05607285,3327.0,3326.5,0.7895]
["bitfinex","ETHUSD",1737510650448,3.00582,3326.9,3326.5,0.7895]
["bitfinex","ETHUSD",1737510650764,3.00613,3326.6,3326.1,0.7895]
["bitfinex","ETHUSD",1737510650957,3.00628,3326.4,3326.1,0.7895]
["bitfinex","ETHUSD",1737510651152,0.04981851,3326.3,3326.1,0.7895]
["bitfinex","ETHUSD",1737510651945,3.00617,3326.5,3326.0,0.59388919]
["bitfinex","ETHUSD",1737510652152,3.00637,3326.3,3325.9,0.7895]
["bitfinex","ETHUSD",1737510652352,0.04969469,3326.2,3325.9,0.7895]
["bitfinex","ETHUSD",1737510652574,3.00631,3326.4,3325.9,0.7895]
["bitfinex","ETHUSD",1737510652873,3.00636,3326.3,3325.9,0.7895]
["bitfinex","ETHUSD",1737510653182,3.05612721,3326.3,3325.9,0.7895]
["bitfinex","ETHUSD",1737510653550,3.00648,3326.2,3325.9,0.7895]
["bitfinex","ETHUSD",1737510653883,0.04962217,3326.1,3325.9,0.7895]
["bitfinex","ETHUSD",1737510654285,3.05614217,3326.1,3325.9,0.7895]
["bitfinex","ETHUSD",1737510654884,3.00661,3326.0,3325.9,0.7895]
["bitfinex","ETHUSD",1737510655052,3.00688,3325.7,3325.6,0.7632]
["bitfinex","ETHUSD",1737510655485,3.05594649,3325.7,3325.6,0.7632]
["bitfinex","ETHUSD",1737510655983,3.00703,3325.6,3325.3,1.34962615]
["bitfinex","ETHUSD",1737510656187,0.04884936,3325.5,3325.4,0.00365235]
["bitfinex","ETHUSD",1737510656391,0.04884936,3325.5,3325.3,1.34962615]
["bitfinex","ETHUSD",1737510656686,0.04884936,3325.5,3324.8,0.7632]
["bitfinex","ETHUSD",1737510656880,3.00737,3325.2,3325.1,0.00365268]
["bitfinex","ETHUSD",1737510657060,3.00737,3325.2,3324.8,1.140306]
["bitfinex","ETHUSD",1737510657267,3.00743,3325.1,3324.8,1.140306]
["bitfinex","ETHUSD",1737510657480,3.00743,3325.1,3324.8,0.7632]
["bitfinex","ETHUSD",1737510657665,0.04886786,3325.0,3324.8,1.37067087]
["bitfinex","ETHUSD",1737510658066,3.00735,3325.2,3324.8,1.37067087]
["bitfinex","ETHUSD",1737510658586,0.0488439,3325.1,3324.8,1.37067087]
["bitfinex","ETHUSD",1737510658784,0.0488439,3325.1,3324.8,1.8111479]
["bitfinex","ETHUSD",1737510660720,0.0488439,3325.1,3325.0,3.77821]
["bitfinex","ETHUSD",1737510661093,3.00683,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1737510661293,3.00683,3325.8,3325.2,3.03351581]
["bitfinex","ETHUSD",1737510661523,3.00683,3325.8,3325.0,3.77071]
["bitfinex","ETHUSD",1737510661524,0.08635661,3325.7,3325.0,0.7632]
["bitfinex","ETHUSD",1737510661690,3.00732,3325.3,3325.0,0.7632]
["bitfinex","ETHUSD",1737510662024,0.04848599,3325.2,3325.0,0.7632]
["bitfinex","ETHUSD",1737510662426,3.00732,3325.3,3325.0,0.7632]
["bitfinex","ETHUSD",1737510662620,0.04841343,3325.1,3325.0,0.7632]
["bitfinex","ETHUSD",1737510662827,3.00732,3325.3,3325.0,0.7632]
["bitfinex","ETHUSD",1737510663014,0.04740745,3325.1,3325.0,0.7632]
["bitfinex","ETHUSD",1737510663323,3.00732,3325.3,3325.0,0.7632]
["bitfinex","ETHUSD",1737510663524,0.04841343,3325.1,3325.0,0.7632]
["bitfinex","ETHUSD",1737510663726,3.00732,3325.3,3325.0,0.94431479]
["bitfinex","ETHUSD",1737510663924,0.04738427,3325.1,3325.0,0.94431479]
["bitfinex","ETHUSD",1737510664109,3.00732,3325.3,3325.0,0.94431479]
["bitfinex","ETHUSD",1737510664320,0.04841343,3325.1,3325.0,3.95182479]
["bitfinex","ETHUSD",1737510664533,3.00671,3325.9,3325.2,3.77047]
["bitfinex","ETHUSD",1737510664728,0.7929,3326.2,3325.2,3.77047]
["bitfinex","ETHUSD",1737510664729,3.00638,3326.3,3325.2,0.7632]
["bitfinex","ETHUSD",1737510664915,3.00589,3326.8,3325.7,0.7632]
["bitfinex","ETHUSD",1737510664916,3.00652,3326.2,3325.7,0.7632]
["bitfinex","ETHUSD",1737510665321,3.00655,3326.1,3325.7,0.7632]
["bitfinex","ETHUSD",1737510665727,3.00678,3325.9,3325.7,0.7632]
["bitfinex","ETHUSD",1737510666035,3.00689,3325.7,3325.2,0.7632]
["bitfinex","ETHUSD",1737510666442,3.00689,3325.7,3325.3,0.41657225]
["bitfinex","ETHUSD",1737510666936,3.0068,3325.8,3325.3,0.41657225]
["bitfinex","ETHUSD",1737510667544,3.00666,3326.0,3325.3,0.41657225]
["bitfinex","ETHUSD",1737510667948,3.00666,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737510668173,3.0067,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737510668446,3.0067,3325.9,3325.4,3.72656323]
["bitfinex","ETHUSD",1737510668748,3.00643,3326.2,3325.4,3.72656323]
["bitfinex","ETHUSD",1737510668932,3.00643,3326.2,3325.6,0.7825]
["bitfinex","ETHUSD",1737510669139,3.00643,3326.2,3325.6,3.78947]
["bitfinex","ETHUSD",1737510669310,3.00652,3326.1,3325.6,3.78947]
["bitfinex","ETHUSD",1737510669511,3.00652,3326.1,3325.6,0.7825]
["bitfinex","ETHUSD",1737510670334,3.00652,3326.1,3325.6,1.29642269]
["bitfinex","ETHUSD",1737510670653,3.00639,3326.3,3325.7,3.0330352]
["bitfinex","ETHUSD",1737510670947,3.00639,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1737510671822,3.00617,3326.5,3325.8,0.80870711]
["bitfinex","ETHUSD",1737510672029,3.00583,3326.9,3326.1,3.00643]
["bitfinex","ETHUSD",1737510672343,3.0059,3326.8,3326.2,3.03262234]
["bitfinex","ETHUSD",1737510672542,3.00607,3326.6,3326.1,0.378893]
["bitfinex","ETHUSD",1737510673246,3.00591,3326.8,3326.2,0.02619968]
["bitfinex","ETHUSD",1737510673546,3.00598,3326.7,3326.2,0.02619968]
["bitfinex","ETHUSD",1737510673746,3.00598,3326.7,3326.2,0.44561095]
["bitfinex","ETHUSD",1737510674631,6.04889647,3327.1,3326.4,0.7825]
["bitfinex","ETHUSD",1737510674835,3.04320647,3327.1,3326.4,0.7825]
["bitfinex","ETHUSD",1737510675157,3.00563,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737510675324,3.00546,3327.3,3326.6,3.3849]
["bitfinex","ETHUSD",1737510675679,3.00546,3327.3,3326.8,0.7825]
["bitfinex","ETHUSD",1737510676661,3.00527,3327.5,3326.8,3.78837]
["bitfinex","ETHUSD",1737510676958,3.00535,3327.4,3326.8,3.78837]
["bitfinex","ETHUSD",1737510677463,0.05083279,3327.3,3326.8,3.78837]
["bitfinex","ETHUSD",1737510677628,0.05083279,3327.3,3326.9,0.679432]
["bitfinex","ETHUSD",1737510677826,0.05083279,3327.3,3326.9,0.85843072]
["bitfinex","ETHUSD",1737510678048,0.05083279,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737510678254,3.00516,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737510678553,0.05076032,3327.2,3326.9,0.85843072]
["bitfinex","ETHUSD",1737510678761,3.00526,3327.5,3327.0,0.46467907]
["bitfinex","ETHUSD",1737510679360,0.05103195,3327.4,3327.1,0.17899872]
["bitfinex","ETHUSD",1737510679550,0.05103195,3327.4,3327.2,3.78802]
["bitfinex","ETHUSD",1737510679749,0.05103195,3327.4,3327.3,3.03911264]
["bitfinex","ETHUSD",1737510679952,3.00478,3328.1,3327.3,3.03911264]
["bitfinex","ETHUSD",1737510680150,0.05105912,3327.4,3327.3,3.73973478]
["bitfinex","ETHUSD",1737510680352,3.00478,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1737510680678,0.05149381,3328.0,3327.5,3.81391859]
["bitfinex","ETHUSD",1737510681169,0.05149381,3328.0,3327.7,0.7825]
["bitfinex","ETHUSD",1737510681332,3.00454,3328.3,3327.7,1.49056504]
["bitfinex","ETHUSD",1737510681664,3.00503,3327.8,3327.4,0.96149872]
["bitfinex","ETHUSD",1737510681849,3.00525,3327.5,3327.4,0.17899872]
["bitfinex","ETHUSD",1737510682028,3.05652935,3327.5,3327.0,0.7825]
["bitfinex","ETHUSD",1737510682237,3.00542,3327.4,3327.0,0.7825]
["bitfinex","ETHUSD",1737510682455,0.05136668,3327.3,3327.0,0.7825]
["bitfinex","ETHUSD",1737510683203,3.05680668,3327.3,3326.5,3.01364]
["bitfinex","ETHUSD",1737510683336,3.00579,3327.0,3326.5,1.19656969]
["bitfinex","ETHUSD",1737510683537,3.00582,3326.9,3326.5,1.18906969]
["bitfinex","ETHUSD",1737510684130,0.05079622,3326.8,3326.5,1.18906969]
["bitfinex","ETHUSD",1737510684329,3.00572,3327.0,3326.5,1.18906969]
["bitfinex","ETHUSD",1737510684541,0.03757251,3327.2,3326.5,1.18906969]
["bitfinex","ETHUSD",1737510684741,3.0,3327.4,3326.7,0.0075]
["bitfinex","ETHUSD",1737510684941,3.0,3327.4,3326.8,3.83139]
["bitfinex","ETHUSD",1737510685147,3.00528,3327.5,3326.8,3.83139]
["bitfinex","ETHUSD",1737510685343,0.05102889,3327.3,3326.8,3.83139]
["bitfinex","ETHUSD",1737510685535,0.05110136,3327.4,3326.9,0.684479]
["bitfinex","ETHUSD",1737510685756,0.05095643,3327.2,3326.9,0.684479]
["bitfinex","ETHUSD",1737510685963,0.05087189,3327.1,3326.9,0.684479]
["bitfinex","ETHUSD",1737510686346,3.00537,3327.4,3326.9,0.684479]
["bitfinex","ETHUSD",1737510686544,3.00537,3327.4,3326.8,0.8255]
["bitfinex","ETHUSD",1737510686983,0.05101683,3327.3,3326.8,0.8255]
["bitfinex","ETHUSD",1737510687185,3.05645683,3327.3,3326.8,0.8255]
["bitfinex","ETHUSD",1737510689388,3.00554,3327.2,3326.8,0.8255]
["bitfinex","ETHUSD",1737510689693,0.0506715,3327.1,3326.8,0.8255]
["bitfinex","ETHUSD",1737510690754,0.0506715,3327.1,3326.8,1.209404]
["bitfinex","ETHUSD",1737510690954,3.00544,3327.3,3326.8,1.209404]
["bitfinex","ETHUSD",1737510691157,0.05074397,3327.2,3326.8,4.215274]
["bitfinex","ETHUSD",1737510691366,3.00535,3327.4,3326.8,4.215274]
["bitfinex","ETHUSD",1737510691686,0.0508285,3327.3,3326.8,4.215274]
["bitfinex","ETHUSD",1737510691985,3.0562685,3327.3,3326.9,0.42489561]
["bitfinex","ETHUSD",1737510692193,3.0562685,3327.3,3326.8,1.209404]
["bitfinex","ETHUSD",1737510693567,3.0562685,3327.3,3326.8,4.215284]
["bitfinex","ETHUSD",1737510694096,3.0562785,3327.3,3326.8,1.209404]
["bitfinex","ETHUSD",1737510694459,0.0508285,3327.3,3326.8,1.209404]
["bitfinex","ETHUSD",1737510694664,0.0508285,3327.3,3326.8,4.215274]
["bitfinex","ETHUSD",1737510694974,3.0562785,3327.3,3326.9,0.42489565]
["bitfinex","ETHUSD",1737510696175,3.0562785,3327.3,3326.8,1.209404]
["bitfinex","ETHUSD",1737510697277,3.0562785,3327.3,3326.8,0.8255]
["bitfinex","ETHUSD",1737510699001,3.00553,3327.2,3326.8,0.8255]
["bitfinex","ETHUSD",1737510699188,0.04904509,3327.1,3326.8,0.8255]
["bitfinex","ETHUSD",1737510700304,3.00544,3327.3,3326.8,0.8255]
["bitfinex","ETHUSD",1737510700804,0.04911756,3327.2,3326.8,0.8255]
["bitfinex","ETHUSD",1737510701103,0.04911756,3327.2,3326.8,1.209396]
["bitfinex","ETHUSD",1737510705233,0.04911756,3327.2,3326.9,3.01329]
["bitfinex","ETHUSD",1737510705511,3.00528,3327.5,3327.0,0.02617884]
["bitfinex","ETHUSD",1737510705739,0.04908129,3327.1,3327.0,0.02617884]
["bitfinex","ETHUSD",1737510705908,3.00528,3327.5,3327.0,0.02617884]
["bitfinex","ETHUSD",1737510706110,3.00528,3327.5,3326.9,3.01329]
["bitfinex","ETHUSD",1737510706310,0.04920826,3327.4,3327.0,0.4222686]
["bitfinex","ETHUSD",1737510706514,3.05455826,3327.4,3327.0,0.4222686]
["bitfinex","ETHUSD",1737510706685,3.0058,3326.9,3326.8,0.8255]
["bitfinex","ETHUSD",1737510706887,3.0062,3326.5,3326.0,0.8128]
["bitfinex","ETHUSD",1737510707086,0.8015,3326.7,3326.0,0.8128]
["bitfinex","ETHUSD",1737510707087,3.00651,3326.2,3326.0,0.8128]
["bitfinex","ETHUSD",1737510707276,0.0484593,3326.4,3326.1,0.0075]
["bitfinex","ETHUSD",1737510707481,3.00571,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510707711,3.00571,3327.0,3326.5,0.41709638]
["bitfinex","ETHUSD",1737510707875,3.00571,3327.0,3326.5,0.390907]
["bitfinex","ETHUSD",1737510708315,3.00571,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510709620,3.00582,3326.9,3326.5,0.0075]
["bitfinex","ETHUSD",1737510710296,3.00571,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510710491,3.00581,3326.9,3326.5,0.0075]
["bitfinex","ETHUSD",1737510710806,3.0058,3326.9,3326.5,0.0075]
["bitfinex","ETHUSD",1737510711316,3.00562,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1737510711529,3.00571,3327.0,3326.6,0.40884327]
["bitfinex","ETHUSD",1737510711681,3.00571,3327.0,3326.6,0.382654]
["bitfinex","ETHUSD",1737510711889,3.00571,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510712712,3.00588,3326.9,3326.5,0.0075]
["bitfinex","ETHUSD",1737510712918,3.0059,3326.8,3326.5,0.0075]
["bitfinex","ETHUSD",1737510713113,0.0375725,3326.9,3326.4,0.8128]
["bitfinex","ETHUSD",1737510713315,3.00616,3326.5,3326.4,0.8128]
["bitfinex","ETHUSD",1737510713615,3.00625,3326.4,3325.9,0.8128]
["bitfinex","ETHUSD",1737510713827,3.00661,3326.0,3325.4,0.8128]
["bitfinex","ETHUSD",1737510714113,3.00687,3325.8,3325.7,0.58689143]
["bitfinex","ETHUSD",1737510714519,3.00706,3325.5,3325.0,0.7628]
["bitfinex","ETHUSD",1737510714703,3.00733,3325.2,3325.1,0.38894447]
["bitfinex","ETHUSD",1737510714908,3.00733,3325.2,3325.1,0.9830503]
["bitfinex","ETHUSD",1737510715419,3.00733,3325.2,3325.1,0.59410583]
["bitfinex","ETHUSD",1737510718041,3.00772,3324.8,3324.4,0.7628]
["bitfinex","ETHUSD",1737510718748,3.00762,3324.9,3324.6,0.58737239]
["bitfinex","ETHUSD",1737510719332,3.04485097,3325.3,3324.7,0.7703]
["bitfinex","ETHUSD",1737510719649,0.768,3325.9,3324.8,3.03385565]
["bitfinex","ETHUSD",1737510719650,3.00708,3325.5,3324.8,3.03385565]
["bitfinex","ETHUSD",1737510719852,3.00708,3325.5,3324.9,0.68118757]
["bitfinex","ETHUSD",1737510720152,3.00708,3325.5,3325.0,0.02622701]
["bitfinex","ETHUSD",1737510720949,3.00716,3325.4,3324.9,0.68118757]
["bitfinex","ETHUSD",1737510721324,3.00716,3325.4,3325.0,0.02622711]
["bitfinex","ETHUSD",1737510721731,3.00716,3325.4,3324.9,0.68118757]
["bitfinex","ETHUSD",1737510722135,0.03759022,3325.5,3324.9,0.68118757]
["bitfinex","ETHUSD",1737510722449,3.00725,3325.3,3324.7,0.7703]
["bitfinex","ETHUSD",1737510722644,0.04669252,3325.2,3324.7,0.7703]
["bitfinex","ETHUSD",1737510723319,3.00763,3324.9,3324.7,0.7628]
["bitfinex","ETHUSD",1737510723516,3.00746,3325.1,3324.7,0.7628]
["bitfinex","ETHUSD",1737510723717,3.05405395,3324.8,3324.4,0.60054441]
["bitfinex","ETHUSD",1737510723948,3.0077,3324.8,3324.4,0.60054441]
["bitfinex","ETHUSD",1737510724144,0.04624513,3324.7,3324.4,0.60054441]
["bitfinex","ETHUSD",1737510724352,3.05404513,3324.7,3324.4,0.60054441]
["bitfinex","ETHUSD",1737510724853,0.768,3324.5,3323.7,0.7628]
["bitfinex","ETHUSD",1737510725024,3.00824,3324.2,3323.7,0.7628]
["bitfinex","ETHUSD",1737510725355,0.04573408,3324.1,3323.7,4.148577]
["bitfinex","ETHUSD",1737510725653,3.00806,3324.4,3323.7,4.148577]
["bitfinex","ETHUSD",1737510725950,0.04587929,3324.3,3323.7,4.148577]
["bitfinex","ETHUSD",1737510726150,0.04587929,3324.3,3323.8,0.02625169]
["bitfinex","ETHUSD",1737510726534,0.04587929,3324.3,3323.7,4.148577]
["bitfinex","ETHUSD",1737510726740,0.04587929,3324.3,3323.8,0.4148577]
["bitfinex","ETHUSD",1737510727552,3.00824,3324.2,3323.7,1.35107244]
["bitfinex","ETHUSD",1737510727914,0.04532333,3324.1,3323.7,1.35107244]
["bitfinex","ETHUSD",1737510728118,0.04532333,3324.1,3323.7,4.35975244]
["bitfinex","ETHUSD",1737510728358,3.00791,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1737510728652,3.04557253,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737510728820,0.04554112,3324.4,3323.9,3.74531424]
["bitfinex","ETHUSD",1737510729250,0.04554112,3324.4,3323.9,0.73682424]
["bitfinex","ETHUSD",1737510729419,3.09121366,3324.4,3323.9,0.73682424]
["bitfinex","ETHUSD",1737510730442,0.04554112,3324.4,3323.9,3.74533424]
["bitfinex","ETHUSD",1737510731633,0.04554112,3324.4,3324.2,0.59463963]
["bitfinex","ETHUSD",1737510733928,0.04554112,3324.4,3324.3,0.7763]
["bitfinex","ETHUSD",1737510734134,0.04554112,3324.4,3324.3,1.21421696]
["bitfinex","ETHUSD",1737510734517,3.00762,3324.9,3324.3,4.22233696]
["bitfinex","ETHUSD",1737510734721,0.04548068,3324.4,3324.3,4.22233696]
["bitfinex","ETHUSD",1737510734920,3.00762,3324.9,3324.3,4.22233696]
["bitfinex","ETHUSD",1737510735135,0.04548068,3324.4,3324.3,1.21421696]
["bitfinex","ETHUSD",1737510735332,6.82143,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1737510735535,3.00743,3325.1,3324.4,3.03424003]
["bitfinex","ETHUSD",1737510735856,3.04519691,3325.0,3324.3,3.78436]
["bitfinex","ETHUSD",1737510736354,3.0076,3325.0,3324.3,3.78436]
["bitfinex","ETHUSD",1737510736553,3.0076,3325.0,3324.4,3.47479461]
["bitfinex","ETHUSD",1737510736757,3.00763,3324.9,3324.4,0.44052402]
["bitfinex","ETHUSD",1737510736925,3.0076,3325.0,3324.4,3.47480462]
["bitfinex","ETHUSD",1737510737129,3.0076,3325.0,3324.4,3.44856402]
["bitfinex","ETHUSD",1737510737446,0.04591609,3324.9,3324.4,3.44856402]
["bitfinex","ETHUSD",1737510737646,0.04591609,3324.9,3324.5,0.7232924]
["bitfinex","ETHUSD",1737510737850,3.00718,3325.4,3324.6,0.80254057]
["bitfinex","ETHUSD",1737510738050,3.09114333,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737510738727,3.0535507,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737510739559,3.85901268,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1737510739751,3.00749,3325.1,3324.5,0.300803]
["bitfinex","ETHUSD",1737510739954,3.00756,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1737510740366,0.04603388,3324.9,3324.5,0.300803]
["bitfinex","ETHUSD",1737510740529,0.04603388,3324.9,3324.2,4.37917963]
["bitfinex","ETHUSD",1737510740530,3.00783,3324.7,3324.2,1.37093963]
["bitfinex","ETHUSD",1737510740729,3.00783,3324.7,3324.2,0.7763]
["bitfinex","ETHUSD",1737510741057,0.04583126,3324.6,3324.2,0.7763]
["bitfinex","ETHUSD",1737510741440,0.04583126,3324.6,3323.9,1.51312424]
["bitfinex","ETHUSD",1737510741641,3.00804,3324.5,3324.1,0.60359606]
["bitfinex","ETHUSD",1737510741960,0.04573445,3324.4,3324.1,0.60359606]
["bitfinex","ETHUSD",1737510742167,3.00832,3324.2,3323.9,0.7763]
["bitfinex","ETHUSD",1737510742590,0.04542746,3324.1,3323.7,0.0075]
["bitfinex","ETHUSD",1737510744477,3.05376746,3324.1,3323.7,0.0075]
["bitfinex","ETHUSD",1737510744645,0.04542746,3324.1,3323.7,0.0075]
["bitfinex","ETHUSD",1737510745043,3.00776,3324.8,3324.1,0.0075]
["bitfinex","ETHUSD",1737510745243,3.05300824,3324.7,3324.1,0.0075]
["bitfinex","ETHUSD",1737510745568,3.05300824,3324.7,3324.0,3.76952]
["bitfinex","ETHUSD",1737510745569,0.03759731,3324.6,3324.0,0.7611]
["bitfinex","ETHUSD",1737510745747,3.00806,3324.4,3324.0,0.7611]
["bitfinex","ETHUSD",1737510746147,0.04488618,3324.3,3324.0,0.7611]
["bitfinex","ETHUSD",1737510747550,0.04488618,3324.3,3324.0,1.138061]
["bitfinex","ETHUSD",1737510747758,3.00797,3324.5,3324.0,1.138061]
["bitfinex","ETHUSD",1737510747963,0.04477731,3324.2,3324.0,1.138061]
["bitfinex","ETHUSD",1737510748278,0.04470469,3324.1,3324.0,1.138061]
["bitfinex","ETHUSD",1737510748568,3.00797,3324.5,3324.0,1.138061]
["bitfinex","ETHUSD",1737510748775,3.00797,3324.5,3324.1,0.4146571]
["bitfinex","ETHUSD",1737510749646,3.00781,3324.7,3324.1,0.4146571]
["bitfinex","ETHUSD",1737510749958,3.00796,3324.6,3324.1,0.4146571]
["bitfinex","ETHUSD",1737510750162,3.04556121,3324.6,3324.1,0.4146571]
["bitfinex","ETHUSD",1737510750370,3.00796,3324.6,3324.1,0.4146571]
["bitfinex","ETHUSD",1737510750667,3.0456212,3324.5,3324.1,0.4146571]
["bitfinex","ETHUSD",1737510750873,3.00818,3324.3,3324.0,0.7611]
["bitfinex","ETHUSD",1737510751038,3.00818,3324.3,3323.7,1.20010204]
["bitfinex","ETHUSD",1737510751244,3.00836,3324.1,3323.7,0.7611]
["bitfinex","ETHUSD",1737510752142,3.00852,3323.9,3323.4,0.7611]
["bitfinex","ETHUSD",1737510752361,0.03760352,3324.0,3323.1,0.5923849]
["bitfinex","ETHUSD",1737510752362,0.7594,3324.0,3323.1,0.5923849]
["bitfinex","ETHUSD",1737510752565,3.00884,3323.6,3323.0,3.77034]
["bitfinex","ETHUSD",1737510752760,3.00884,3323.6,3323.1,0.377034]
["bitfinex","ETHUSD",1737510752943,0.04421753,3323.5,3323.1,0.377034]
["bitfinex","ETHUSD",1737510753880,0.04421753,3323.5,3323.2,0.17940808]
["bitfinex","ETHUSD",1737510754092,3.00861,3323.8,3323.2,3.21481454]
["bitfinex","ETHUSD",1737510754301,0.04457925,3323.7,3323.2,3.21481454]
["bitfinex","ETHUSD",1737510754447,0.04457925,3323.7,3323.3,0.35918485]
["bitfinex","ETHUSD",1737510754665,3.00861,3323.8,3323.3,0.35918485]
["bitfinex","ETHUSD",1737510754865,0.04410893,3323.7,3323.3,0.35918485]
["bitfinex","ETHUSD",1737510755063,3.00861,3323.8,3323.3,0.35918485]
["bitfinex","ETHUSD",1737510755294,0.04413312,3323.7,3323.5,0.7611]
["bitfinex","ETHUSD",1737510755459,3.00825,3324.2,3323.5,0.7611]
["bitfinex","ETHUSD",1737510755659,0.04467327,3324.1,3323.6,0.02626265]
["bitfinex","ETHUSD",1737510756089,3.00834,3324.1,3323.7,0.37961727]
["bitfinex","ETHUSD",1737510756305,0.04413039,3324.0,3323.7,0.37961727]
["bitfinex","ETHUSD",1737510756474,3.00809,3324.4,3323.8,3.03483323]
["bitfinex","ETHUSD",1737510756669,0.04436638,3324.3,3323.8,3.03483323]
["bitfinex","ETHUSD",1737510757208,0.04436638,3324.3,3324.0,0.7611]
["bitfinex","ETHUSD",1737510757412,0.04436638,3324.3,3324.2,3.01574]
["bitfinex","ETHUSD",1737510757615,3.76672,3325.3,3324.5,0.7611]
["bitfinex","ETHUSD",1737510757897,3.00749,3325.1,3324.6,0.02623453]
["bitfinex","ETHUSD",1737510758795,3.00726,3325.3,3324.6,3.03410453]
["bitfinex","ETHUSD",1737510759360,3.00735,3325.2,3324.6,3.03410453]
["bitfinex","ETHUSD",1737510759857,3.00735,3325.2,3324.7,0.17940808]
["bitfinex","ETHUSD",1737510760375,3.00735,3325.2,3324.7,0.76963039]
["bitfinex","ETHUSD",1737510760571,3.00708,3325.5,3324.8,0.03373398]
["bitfinex","ETHUSD",1737510760775,3.00708,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737510760977,3.00689,3325.7,3325.1,3.78042]
["bitfinex","ETHUSD",1737510761190,3.00689,3325.7,3325.2,0.02622144]
["bitfinex","ETHUSD",1737510761383,3.00689,3325.7,3325.1,3.78042]
["bitfinex","ETHUSD",1737510761899,3.00705,3325.6,3325.1,0.773]
["bitfinex","ETHUSD",1737510762693,3.00689,3325.7,3325.1,4.158471]
["bitfinex","ETHUSD",1737510762894,3.00689,3325.7,3325.1,4.18469281]
["bitfinex","ETHUSD",1737510763099,3.00689,3325.7,3325.2,0.17940808]
["bitfinex","ETHUSD",1737510764303,3.00701,3325.6,3325.2,0.17940808]
["bitfinex","ETHUSD",1737510764999,3.00701,3325.6,3325.3,0.17940808]
["bitfinex","ETHUSD",1737510766324,3.00701,3325.6,3325.1,0.773]
["bitfinex","ETHUSD",1737510767591,0.04464067,3325.5,3325.1,0.773]
["bitfinex","ETHUSD",1737510767908,0.04464067,3325.5,3325.2,0.17904873]
["bitfinex","ETHUSD",1737510769021,0.04464067,3325.5,3325.3,0.17904873]
["bitfinex","ETHUSD",1737510769699,3.00691,3325.7,3325.3,0.17904873]
["bitfinex","ETHUSD",1737510770047,0.04471322,3325.6,3325.2,0.17904873]
["bitfinex","ETHUSD",1737510770343,0.03758668,3325.8,3325.2,0.17904873]
["bitfinex","ETHUSD",1737510770523,0.04307428,3325.5,3325.2,0.5750046]
["bitfinex","ETHUSD",1737510770706,3.00686,3325.8,3325.2,0.5750046]
["bitfinex","ETHUSD",1737510770907,0.04321936,3325.7,3325.2,0.5750046]
["bitfinex","ETHUSD",1737510771319,0.04321936,3325.7,3325.3,0.17904873]
["bitfinex","ETHUSD",1737510771833,3.04444667,3325.8,3325.3,0.17904873]
["bitfinex","ETHUSD",1737510771988,0.04314682,3325.6,3325.3,0.17904873]
["bitfinex","ETHUSD",1737510772188,0.04321936,3325.7,3325.3,0.61458219]
["bitfinex","ETHUSD",1737510772390,0.04307428,3325.5,3325.3,0.61458219]
["bitfinex","ETHUSD",1737510772727,0.8255,3326.2,3325.3,0.61458219]
["bitfinex","ETHUSD",1737510772728,0.04300173,3325.4,3325.3,4.40973219]
["bitfinex","ETHUSD",1737510772901,0.04300173,3325.4,3325.3,4.95973219]
["bitfinex","ETHUSD",1737510773105,3.00632,3326.4,3325.5,0.0075]
["bitfinex","ETHUSD",1737510773288,0.04434619,3326.3,3326.0,0.7559]
["bitfinex","ETHUSD",1737510773504,3.0059,3326.8,3326.0,0.7559]
["bitfinex","ETHUSD",1737510773505,3.0059,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737510773707,0.04464827,3326.7,3326.1,3.382777]
["bitfinex","ETHUSD",1737510774302,3.00627,3326.4,3326.1,0.376257]
["bitfinex","ETHUSD",1737510774509,0.04399528,3326.3,3326.1,0.0075]
["bitfinex","ETHUSD",1737510774846,0.04399528,3326.3,3326.2,0.17904873]
["bitfinex","ETHUSD",1737510775722,0.03757668,3326.7,3326.1,0.18654873]
["bitfinex","ETHUSD",1737510776044,3.00616,3326.5,3326.1,0.18654873]
["bitfinex","ETHUSD",1737510776428,0.04452387,3326.4,3326.1,3.19300873]
["bitfinex","ETHUSD",1737510776635,3.0059,3326.8,3326.3,0.0075]
["bitfinex","ETHUSD",1737510776808,0.04472932,3326.7,3326.3,0.0075]
["bitfinex","ETHUSD",1737510777209,3.0059,3326.8,3326.3,0.0075]
["bitfinex","ETHUSD",1737510777210,3.00614,3326.6,3326.3,0.0075]
["bitfinex","ETHUSD",1737510777422,0.04470806,3326.5,3326.2,0.0075]
["bitfinex","ETHUSD",1737510777714,3.00571,3327.0,3326.4,0.7634]
["bitfinex","ETHUSD",1737510777914,0.04500105,3326.9,3326.5,0.02619238]
["bitfinex","ETHUSD",1737510778844,3.00595,3326.8,3326.4,0.7634]
["bitfinex","ETHUSD",1737510779051,3.00616,3326.5,3326.1,0.7559]
["bitfinex","ETHUSD",1737510779267,3.0068,3325.8,3325.6,0.7559]
["bitfinex","ETHUSD",1737510779548,3.00703,3325.6,3325.2,0.7559]
["bitfinex","ETHUSD",1737510779749,3.00703,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1737510780044,3.05148533,3325.5,3325.3,0.0075]
["bitfinex","ETHUSD",1737510780249,3.00715,3325.4,3325.3,0.18601016]
["bitfinex","ETHUSD",1737510780445,3.05148278,3325.4,3325.3,0.17851016]
["bitfinex","ETHUSD",1737510781434,3.00742,3325.2,3324.9,0.7559]
["bitfinex","ETHUSD",1737510781662,0.04387066,3325.1,3324.9,0.7559]
["bitfinex","ETHUSD",1737510781974,3.05130066,3325.1,3324.9,0.7559]
["bitfinex","ETHUSD",1737510782846,0.04387066,3325.1,3324.9,0.7559]
["bitfinex","ETHUSD",1737510783772,0.04387066,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1737510783970,0.04387066,3325.1,3324.6,1.34968258]
["bitfinex","ETHUSD",1737510783971,3.00767,3324.9,3324.6,0.7559]
["bitfinex","ETHUSD",1737510784275,3.05116576,3324.8,3324.6,0.7559]
["bitfinex","ETHUSD",1737510784462,3.05116576,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1737510784657,3.05116576,3324.8,3324.5,0.60711459]
["bitfinex","ETHUSD",1737510784849,0.04346576,3324.8,3324.5,0.60711459]
["bitfinex","ETHUSD",1737510785062,3.00753,3325.0,3324.5,0.60711459]
["bitfinex","ETHUSD",1737510785261,3.05116833,3324.9,3324.5,0.60711459]
["bitfinex","ETHUSD",1737510785660,3.05116833,3324.9,3324.6,0.17882371]
["bitfinex","ETHUSD",1737510786971,0.04353833,3324.9,3324.6,0.17882371]
["bitfinex","ETHUSD",1737510787175,0.04353833,3324.9,3324.6,0.55897354]
["bitfinex","ETHUSD",1737510787365,3.00746,3325.1,3324.6,0.55897354]
["bitfinex","ETHUSD",1737510787564,3.00746,3325.1,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510787565,0.04337821,3324.8,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510787777,3.00746,3325.1,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510787978,0.04337821,3324.8,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510788484,3.00746,3325.1,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510788685,3.05105335,3325.0,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510788986,3.00769,3324.8,3324.7,0.17882371]
["bitfinex","ETHUSD",1737510789185,3.00779,3324.7,3324.0,3.80012]
["bitfinex","ETHUSD",1737510789395,3.0079,3324.6,3324.0,3.80012]
["bitfinex","ETHUSD",1737510789572,3.05068025,3324.6,3324.1,0.0075]
["bitfinex","ETHUSD",1737510789757,3.05068025,3324.6,3324.1,0.388262]
["bitfinex","ETHUSD",1737510790094,0.04278025,3324.6,3324.1,0.388262]
["bitfinex","ETHUSD",1737510790283,3.00743,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737510790460,0.04274508,3325.0,3324.6,0.7917]
["bitfinex","ETHUSD",1737510790653,3.00725,3325.3,3324.6,0.7917]
["bitfinex","ETHUSD",1737510790979,0.04281471,3325.2,3324.6,3.79956]
["bitfinex","ETHUSD",1737510791459,0.04281471,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737510791792,0.04281471,3325.2,3324.8,0.40618269]
["bitfinex","ETHUSD",1737510792091,3.00724,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1737510792303,0.04301111,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1737510792505,3.00709,3325.5,3324.9,0.0075]
["bitfinex","ETHUSD",1737510792792,0.04293854,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1737510792999,3.007,3325.6,3325.1,0.89929618]
["bitfinex","ETHUSD",1737510793179,0.03758911,3325.6,3325.1,0.59779518]
["bitfinex","ETHUSD",1737510793379,3.00763,3324.9,3324.7,0.17904091]
["bitfinex","ETHUSD",1737510794094,6.0525254,3325.1,3324.7,0.17904091]
["bitfinex","ETHUSD",1737510794272,3.00744,3325.1,3324.7,0.17904091]
["bitfinex","ETHUSD",1737510794459,3.00744,3325.1,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510795800,3.00725,3325.3,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510796028,0.03759137,3325.4,3324.9,0.497717]
["bitfinex","ETHUSD",1737510796306,3.00734,3325.2,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510797325,0.04321662,3325.1,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510797499,0.04321662,3325.1,3324.7,3.7860931]
["bitfinex","ETHUSD",1737510797500,3.00716,3325.4,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510797673,0.04336174,3325.3,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510798117,0.04336174,3325.3,3324.8,3.18670091]
["bitfinex","ETHUSD",1737510798317,0.04336174,3325.3,3324.9,3.4040934]
["bitfinex","ETHUSD",1737510798482,3.00709,3325.5,3324.9,3.4040934]
["bitfinex","ETHUSD",1737510798677,3.08823567,3325.4,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510798885,3.00742,3325.2,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510799222,0.04323369,3325.1,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510799379,3.05065369,3325.1,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510799694,3.08824759,3325.1,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510800116,3.05065369,3325.1,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510800483,0.04323369,3325.1,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510800683,3.00732,3325.3,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510800882,0.04328918,3325.2,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510801106,3.83019,3325.5,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510801281,3.05064429,3325.4,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510801481,3.05064429,3325.4,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510802382,0.04343429,3325.4,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510802584,3.05062429,3325.4,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510802915,3.05062429,3325.4,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510803412,3.00729,3325.3,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510803797,0.04182806,3325.2,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510804220,3.00729,3325.3,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510804500,3.00729,3325.3,3324.8,0.17904091]
["bitfinex","ETHUSD",1737510804701,0.04182806,3325.2,3324.8,0.56127458]
["bitfinex","ETHUSD",1737510804898,3.00729,3325.3,3324.8,3.56896458]
["bitfinex","ETHUSD",1737510805234,0.04180393,3325.2,3324.8,3.56896458]
["bitfinex","ETHUSD",1737510805599,0.03759183,3325.4,3324.8,3.56896458]
["bitfinex","ETHUSD",1737510805799,0.04173137,3325.1,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510805999,3.83022,3325.5,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510806321,3.86781183,3325.5,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510806522,0.04194904,3325.4,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510806832,3.04916904,3325.4,3324.9,0.17904091]
["bitfinex","ETHUSD",1737510807038,3.04916904,3325.4,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510807211,3.00724,3325.3,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510807734,0.04180393,3325.2,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510808030,3.00724,3325.3,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510808194,0.04173137,3325.1,3325.0,0.17904091]
["bitfinex","ETHUSD",1737510808399,3.00724,3325.3,3325.1,0.17904091]
["bitfinex","ETHUSD",1737510809832,3.00724,3325.3,3325.2,0.17904091]
["bitfinex","ETHUSD",1737510812220,7.47484019,3325.3,3325.2,0.17904091]
["bitfinex","ETHUSD",1737510812437,7.51529044,3325.3,3325.2,0.17904091]
["bitfinex","ETHUSD",1737510813845,6.82779025,3325.3,3325.2,0.17904091]
["bitfinex","ETHUSD",1737510814153,3.00757,3325.0,3324.3,0.7963]
["bitfinex","ETHUSD",1737510814355,3.04763108,3324.9,3324.3,3.80443]
["bitfinex","ETHUSD",1737510814660,3.04763108,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737510814823,0.04002108,3324.9,3324.4,3.697534]
["bitfinex","ETHUSD",1737510815151,3.00749,3325.1,3324.4,3.697534]
["bitfinex","ETHUSD",1737510815352,0.04009365,3325.0,3324.4,3.697534]
["bitfinex","ETHUSD",1737510815862,0.04009365,3325.0,3324.5,0.02623739]
["bitfinex","ETHUSD",1737510816055,0.04009365,3325.0,3324.8,0.8008]
["bitfinex","ETHUSD",1737510816358,3.00715,3325.4,3324.9,0.380858]
["bitfinex","ETHUSD",1737510817159,3.00701,3325.6,3324.9,3.388438]
["bitfinex","ETHUSD",1737510817375,0.7653,3326.3,3325.6,0.8008]
["bitfinex","ETHUSD",1737510817540,3.00631,3326.4,3325.7,0.02621516]
["bitfinex","ETHUSD",1737510817743,3.00631,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1737510817965,3.00607,3326.6,3325.8,3.01423]
["bitfinex","ETHUSD",1737510818152,3.0438206,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737510818666,3.00633,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737510818857,3.00633,3326.4,3325.7,0.015]
["bitfinex","ETHUSD",1737510819049,3.00644,3326.2,3325.7,0.015]
["bitfinex","ETHUSD",1737510819372,3.00644,3326.2,3325.7,0.4353506]
["bitfinex","ETHUSD",1737510819742,3.00633,3326.4,3325.7,3.4422106]
["bitfinex","ETHUSD",1737510819942,3.00633,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737510820581,3.0438006,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1737510820937,3.0438006,3326.5,3325.7,1.03379748]
["bitfinex","ETHUSD",1737510821274,3.00635,3326.3,3325.7,4.04066748]
["bitfinex","ETHUSD",1737510821575,3.0438006,3326.5,3325.8,0.82292235]
["bitfinex","ETHUSD",1737510821874,3.0438006,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1737510822238,3.00625,3326.4,3325.8,0.82292235]
["bitfinex","ETHUSD",1737510822638,3.00584,3326.9,3326.1,0.0075]
["bitfinex","ETHUSD",1737510822843,3.00598,3326.7,3326.4,0.8297]
["bitfinex","ETHUSD",1737510823143,3.00598,3326.7,3326.2,0.8297]
["bitfinex","ETHUSD",1737510823344,3.00598,3326.7,3326.2,1.23198304]
["bitfinex","ETHUSD",1737510823863,3.00598,3326.7,3326.3,0.17919041]
["bitfinex","ETHUSD",1737510825174,0.03757751,3326.8,3326.3,0.17919041]
["bitfinex","ETHUSD",1737510825480,3.00608,3326.6,3326.4,0.17919041]
["bitfinex","ETHUSD",1737510826279,3.00589,3326.8,3326.4,0.17919041]
["bitfinex","ETHUSD",1737510826462,3.78482,3327.0,3326.4,0.17919041]
["bitfinex","ETHUSD",1737510826667,3.00572,3327.0,3326.3,0.20539044]
["bitfinex","ETHUSD",1737510826871,3.00572,3327.0,3326.3,0.61030048]
["bitfinex","ETHUSD",1737510827162,3.00572,3327.0,3326.3,3.61657048]
["bitfinex","ETHUSD",1737510827363,0.0385121,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1737510827748,0.0385121,3326.9,3326.8,0.8297]
["bitfinex","ETHUSD",1737510828073,0.0385121,3326.9,3326.8,3.84309]
["bitfinex","ETHUSD",1737510828279,3.00522,3327.6,3326.9,0.015]
["bitfinex","ETHUSD",1737510828483,0.03756529,3327.7,3326.9,0.015]
["bitfinex","ETHUSD",1737510828688,3.00483,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737510828859,3.00463,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1737510829186,3.00463,3328.2,3327.6,3.03130868]
["bitfinex","ETHUSD",1737510829347,3.00463,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737510829552,3.00463,3328.2,3327.6,0.02616804]
["bitfinex","ETHUSD",1737510829783,3.00463,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1737510829985,3.00463,3328.2,3327.6,0.44796045]
["bitfinex","ETHUSD",1737510830601,3.00454,3328.3,3327.6,3.45312045]
["bitfinex","ETHUSD",1737510830765,3.00446,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737510830960,5.75237252,3328.6,3327.6,0.44796045]
["bitfinex","ETHUSD",1737510830961,3.00455,3328.3,3327.6,3.45311045]
["bitfinex","ETHUSD",1737510831184,2.74809252,3328.6,3327.7,0.34531105]
["bitfinex","ETHUSD",1737510831396,3.00461,3328.3,3327.6,0.44796045]
["bitfinex","ETHUSD",1737510831776,3.00461,3328.3,3327.6,3.03882715]
["bitfinex","ETHUSD",1737510832364,3.00463,3328.2,3327.6,3.03882715]
["bitfinex","ETHUSD",1737510832987,3.00463,3328.2,3327.6,3.63543751]
["bitfinex","ETHUSD",1737510833297,3.00476,3328.1,3327.6,0.63027751]
["bitfinex","ETHUSD",1737510834120,3.0052,3327.6,3327.4,0.8297]
["bitfinex","ETHUSD",1737510834907,0.037565,3327.5,3327.0,0.7648]
["bitfinex","ETHUSD",1737510835069,3.00587,3326.9,3326.6,0.7648]
["bitfinex","ETHUSD",1737510835271,3.00595,3326.8,3326.3,0.7648]
["bitfinex","ETHUSD",1737510835583,3.00598,3326.7,3326.4,0.377121]
["bitfinex","ETHUSD",1737510835783,3.00608,3326.6,3326.3,0.7648]
["bitfinex","ETHUSD",1737510836051,3.04472688,3326.6,3326.4,0.1780782]
["bitfinex","ETHUSD",1737510837347,3.00616,3326.5,3326.4,0.1780782]
["bitfinex","ETHUSD",1737510837473,3.00627,3326.4,3325.9,0.7648]
["bitfinex","ETHUSD",1737510837671,3.00636,3326.3,3325.9,0.7648]
["bitfinex","ETHUSD",1737510837972,3.04513042,3326.3,3325.9,0.7648]
["bitfinex","ETHUSD",1737510839710,3.00644,3326.2,3325.9,0.7648]
["bitfinex","ETHUSD",1737510840086,0.03862536,3326.1,3325.9,0.7648]
["bitfinex","ETHUSD",1737510841139,3.00636,3326.3,3325.9,0.7648]
["bitfinex","ETHUSD",1737510841314,0.03855283,3326.0,3325.9,0.7648]
["bitfinex","ETHUSD",1737510841507,3.00636,3326.3,3325.9,0.7648]
["bitfinex","ETHUSD",1737510841715,0.03850298,3326.0,3325.9,0.7648]
["bitfinex","ETHUSD",1737510842007,0.03850298,3326.0,3325.9,1.20058831]
["bitfinex","ETHUSD",1737510842203,3.00636,3326.3,3325.9,1.20058831]
["bitfinex","ETHUSD",1737510842509,0.03850298,3326.0,3325.9,1.20058831]
["bitfinex","ETHUSD",1737510842708,3.00636,3326.3,3325.9,1.37884072]
["bitfinex","ETHUSD",1737510842907,0.03850298,3326.0,3325.9,1.37884072]
["bitfinex","ETHUSD",1737510843087,3.00636,3326.3,3325.9,1.37884072]
["bitfinex","ETHUSD",1737510843282,0.03850298,3326.0,3325.9,0.94305241]
["bitfinex","ETHUSD",1737510843497,3.00636,3326.3,3325.9,0.94305241]
["bitfinex","ETHUSD",1737510843701,0.03850298,3326.0,3325.9,0.94305241]
["bitfinex","ETHUSD",1737510843996,3.00636,3326.3,3325.9,0.94305241]
["bitfinex","ETHUSD",1737510844200,3.00605,3326.7,3326.0,3.0141]
["bitfinex","ETHUSD",1737510844404,3.00605,3326.7,3326.1,0.39571524]
["bitfinex","ETHUSD",1737510844713,3.00607,3326.6,3326.1,0.39571524]
["bitfinex","ETHUSD",1737510845321,3.00614,3326.6,3326.1,0.39571524]
["bitfinex","ETHUSD",1737510845614,3.00614,3326.6,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510846308,0.03757838,3326.5,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510846512,3.00634,3326.3,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510846918,6.04997018,3326.5,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510847211,3.00626,3326.4,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510848077,3.00601,3326.7,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510848078,3.00616,3326.5,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510848313,6.56749252,3327.0,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510848314,3.04384019,3326.4,3326.2,0.17825241]
["bitfinex","ETHUSD",1737510848513,3.00634,3326.3,3325.9,0.285216]
["bitfinex","ETHUSD",1737510848817,3.00655,3326.1,3325.9,0.285216]
["bitfinex","ETHUSD",1737510849004,3.00634,3326.3,3325.9,0.285216]
["bitfinex","ETHUSD",1737510849713,0.0375802,3326.2,3325.9,0.285216]
["bitfinex","ETHUSD",1737510849922,3.00661,3326.0,3325.7,0.285216]
["bitfinex","ETHUSD",1737510850139,3.00675,3325.9,3325.7,0.285216]
["bitfinex","ETHUSD",1737510850911,3.00675,3325.9,3325.8,0.17880658]
["bitfinex","ETHUSD",1737510851124,4.3631082,3325.9,3325.8,0.17880658]
["bitfinex","ETHUSD",1737510851932,3.00675,3325.9,3325.8,0.17880658]
["bitfinex","ETHUSD",1737510852451,3.00688,3325.8,3325.5,0.17880658]
["bitfinex","ETHUSD",1737510852856,3.00697,3325.6,3325.5,0.17880658]
["bitfinex","ETHUSD",1737510853343,3.82637,3325.6,3325.5,0.17880658]
["bitfinex","ETHUSD",1737510853634,3.82637,3325.6,3325.2,0.17880658]
["bitfinex","ETHUSD",1737510853635,3.00724,3325.3,3325.2,0.17880658]
["bitfinex","ETHUSD",1737510854307,3.04483195,3325.3,3325.2,0.17880658]
["bitfinex","ETHUSD",1737510855521,3.04483195,3325.3,3324.7,0.7648]
["bitfinex","ETHUSD",1737510855522,3.00724,3325.3,3324.8,0.17880658]
["bitfinex","ETHUSD",1737510855725,3.00749,3325.1,3324.8,0.17880658]
["bitfinex","ETHUSD",1737510856711,3.00724,3325.3,3324.8,0.17880658]
["bitfinex","ETHUSD",1737510856912,3.00736,3325.2,3324.8,0.60247584]
["bitfinex","ETHUSD",1737510857113,3.00736,3325.2,3324.8,0.17880658]
["bitfinex","ETHUSD",1737510857339,3.00724,3325.3,3324.8,0.17880658]
["bitfinex","ETHUSD",1737510857645,0.03731283,3325.2,3324.8,0.17880658]
["bitfinex","ETHUSD",1737510857841,0.03731283,3325.2,3324.9,0.03373312]
["bitfinex","ETHUSD",1737510858041,3.00672,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737510858244,3.00672,3325.9,3325.4,0.7648]
["bitfinex","ETHUSD",1737510858423,0.03770291,3325.8,3325.4,0.7648]
["bitfinex","ETHUSD",1737510858622,0.03770291,3325.8,3325.4,0.94360658]
["bitfinex","ETHUSD",1737510859538,0.03770291,3325.8,3325.4,3.97697756]
["bitfinex","ETHUSD",1737510859732,3.00662,3326.0,3325.4,3.97697756]
["bitfinex","ETHUSD",1737510860045,3.00662,3326.0,3325.5,0.45799376]
["bitfinex","ETHUSD",1737510860346,0.03777545,3325.9,3325.5,0.63680034]
["bitfinex","ETHUSD",1737510861426,0.03777545,3325.9,3325.6,0.17880658]
["bitfinex","ETHUSD",1737510862046,0.03777545,3325.9,3325.5,0.45799376]
["bitfinex","ETHUSD",1737510864648,0.03777545,3325.9,3325.6,0.46512898]
["bitfinex","ETHUSD",1737510864848,3.82586,3326.2,3325.6,0.46512898]
["bitfinex","ETHUSD",1737510864849,3.00646,3326.2,3325.7,0.40051727]
["bitfinex","ETHUSD",1737510865053,0.03785081,3325.8,3325.7,0.0075]
["bitfinex","ETHUSD",1737510865215,0.03785081,3325.8,3325.7,3.04809049]
["bitfinex","ETHUSD",1737510865423,3.00628,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737510865622,3.00628,3326.4,3325.9,0.02620724]
["bitfinex","ETHUSD",1737510865848,3.00606,3326.7,3326.1,0.7502]
["bitfinex","ETHUSD",1737510866160,6.0116,3326.9,3326.1,0.7502]
["bitfinex","ETHUSD",1737510866321,3.0062,3326.5,3326.1,0.7502]
["bitfinex","ETHUSD",1737510867143,3.0062,3326.5,3326.2,0.17889107]
["bitfinex","ETHUSD",1737510868696,3.0062,3326.5,3326.3,0.46550335]
["bitfinex","ETHUSD",1737510869000,3.00625,3326.4,3326.3,0.46550335]
["bitfinex","ETHUSD",1737510869860,3.00618,3326.5,3326.3,0.46550335]
["bitfinex","ETHUSD",1737510870504,3.00618,3326.5,3326.4,0.46550335]
["bitfinex","ETHUSD",1737510871657,3.00618,3326.5,3326.4,0.17889107]
["bitfinex","ETHUSD",1737510872518,0.03866647,3326.5,3326.4,0.17889107]
["bitfinex","ETHUSD",1737510873005,3.00599,3326.7,3326.4,0.17889107]
["bitfinex","ETHUSD",1737510873205,3.00599,3326.7,3326.4,0.46550335]
["bitfinex","ETHUSD",1737510873367,0.03873899,3326.6,3326.4,0.46550335]
["bitfinex","ETHUSD",1737510873554,0.03873899,3326.6,3326.5,0.0075]
["bitfinex","ETHUSD",1737510873754,0.03873899,3326.6,3326.5,0.7652]
["bitfinex","ETHUSD",1737510873956,3.04317157,3327.2,3326.5,1.19150716]
["bitfinex","ETHUSD",1737510874163,0.03885065,3326.6,3326.5,1.17650716]
["bitfinex","ETHUSD",1737510874369,3.0058,3326.9,3326.4,0.46550335]
["bitfinex","ETHUSD",1737510874370,3.00616,3326.5,3326.4,0.46550335]
["bitfinex","ETHUSD",1737510874566,3.00639,3326.3,3326.0,0.7502]
["bitfinex","ETHUSD",1737510874769,0.03840105,3326.2,3325.7,0.7502]
["bitfinex","ETHUSD",1737510874997,3.00658,3326.1,3325.7,0.7502]
["bitfinex","ETHUSD",1737510875174,0.03840105,3326.2,3325.7,0.7502]
["bitfinex","ETHUSD",1737510875375,0.03825597,3326.0,3325.8,0.02620883]
["bitfinex","ETHUSD",1737510875674,3.00619,3326.5,3325.9,0.37832888]
["bitfinex","ETHUSD",1737510876497,3.00631,3326.4,3325.9,0.84392158]
["bitfinex","ETHUSD",1737510877971,3.00636,3326.3,3325.9,0.84392158]
["bitfinex","ETHUSD",1737510878382,3.00636,3326.3,3326.0,0.4655927]
["bitfinex","ETHUSD",1737510879109,3.0062,3326.5,3326.0,0.4655927]
["bitfinex","ETHUSD",1737510879404,3.00625,3326.4,3326.0,0.85327847]
["bitfinex","ETHUSD",1737510879604,3.00625,3326.4,3326.1,0.4655927]
["bitfinex","ETHUSD",1737510879803,0.76,3326.7,3326.1,0.4655927]
["bitfinex","ETHUSD",1737510880105,3.00616,3326.5,3326.1,0.4655927]
["bitfinex","ETHUSD",1737510881092,3.00629,3326.4,3326.1,0.4655927]
["bitfinex","ETHUSD",1737510881271,3.00629,3326.4,3326.2,0.4655927]
["bitfinex","ETHUSD",1737510881992,3.76601,3326.7,3326.2,0.4655927]
["bitfinex","ETHUSD",1737510882208,3.00616,3326.5,3326.2,0.4655927]
["bitfinex","ETHUSD",1737510883011,3.00616,3326.5,3326.3,1.2285927]
["bitfinex","ETHUSD",1737510883602,3.00601,3326.7,3326.3,1.2285927]
["bitfinex","ETHUSD",1737510883804,3.00583,3326.9,3326.4,0.0075]
["bitfinex","ETHUSD",1737510884005,3.00583,3326.9,3326.5,0.42424027]
["bitfinex","ETHUSD",1737510884210,3.04321303,3327.1,3326.6,0.0075]
["bitfinex","ETHUSD",1737510884408,3.00564,3327.1,3326.6,0.0075]
["bitfinex","ETHUSD",1737510884610,3.00571,3327.0,3326.6,0.0075]
["bitfinex","ETHUSD",1737510885109,3.006,3326.7,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510885411,3.04364729,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510885781,3.00607,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510886589,3.04364749,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510886995,3.00607,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510888020,3.08255279,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510888513,3.04497496,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510893018,3.08255267,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510893995,3.04497496,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510895596,3.08255277,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510896613,3.04497496,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510899297,3.08255274,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510899637,0.03890496,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510899831,3.00599,3326.7,3326.5,1.2403927]
["bitfinex","ETHUSD",1737510900120,3.08261348,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510903643,3.04503587,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510904311,3.65389125,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510906684,3.69147108,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510906884,7.44237108,3326.6,3326.5,0.4655927]
["bitfinex","ETHUSD",1737510907184,7.44237108,3326.6,3326.5,0.17906942]
["bitfinex","ETHUSD",1737510907185,7.40479125,3326.6,3326.5,0.17906942]
["bitfinex","ETHUSD",1737510908239,6.01394,3325.7,3325.4,0.17906942]
["bitfinex","ETHUSD",1737510908474,0.03814936,3325.6,3325.4,0.17906942]
["bitfinex","ETHUSD",1737510909608,0.03814936,3325.6,3325.3,0.7748]
["bitfinex","ETHUSD",1737510910012,3.04513936,3325.6,3325.3,0.7748]
["bitfinex","ETHUSD",1737510910161,3.00699,3325.6,3325.3,0.7748]
["bitfinex","ETHUSD",1737510910366,0.03792707,3325.5,3325.3,0.7748]
["bitfinex","ETHUSD",1737510911211,3.00645,3326.2,3325.5,0.0075]
["bitfinex","ETHUSD",1737510911513,3.00662,3326.0,3325.5,1.18702016]
["bitfinex","ETHUSD",1737510911711,3.00662,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1737510912302,3.04403746,3326.2,3325.6,0.0075]
["bitfinex","ETHUSD",1737510912809,0.03758746,3326.2,3325.5,1.18702016]
["bitfinex","ETHUSD",1737510913012,0.03758746,3326.2,3324.4,5.88587354]
["bitfinex","ETHUSD",1737510913013,3.00697,3325.6,3325.0,0.8047]
["bitfinex","ETHUSD",1737510913508,3.00697,3325.6,3325.0,3.8122]
["bitfinex","ETHUSD",1737510913875,2.94841446,3325.6,3325.1,3.0224]
["bitfinex","ETHUSD",1737510914076,3.0069,3325.7,3325.1,3.0224]
["bitfinex","ETHUSD",1737510915793,0.03758752,3325.6,3325.0,0.8047]
["bitfinex","ETHUSD",1737510915963,3.00721,3325.4,3325.0,0.8047]
["bitfinex","ETHUSD",1737510916160,3.04480168,3325.4,3325.0,0.8047]
["bitfinex","ETHUSD",1737510916559,3.00721,3325.4,3325.0,0.8047]
["bitfinex","ETHUSD",1737510917391,3.00701,3325.6,3325.0,1.185935]
["bitfinex","ETHUSD",1737510917592,0.03633891,3325.3,3325.1,0.0075]
["bitfinex","ETHUSD",1737510917793,3.04439808,3325.8,3325.1,0.0075]
["bitfinex","ETHUSD",1737510917981,0.03626634,3325.2,3325.1,0.0075]
["bitfinex","ETHUSD",1737510918465,3.00681,3325.8,3325.1,0.0075]
["bitfinex","ETHUSD",1737510918666,3.00645,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737510918966,3.00638,3326.3,3325.6,3.01441]
["bitfinex","ETHUSD",1737510919165,3.00638,3326.3,3325.6,3.04062292]
["bitfinex","ETHUSD",1737510920306,3.00628,3326.4,3325.6,3.04062292]
["bitfinex","ETHUSD",1737510920502,3.00583,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737510920799,3.00577,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510921498,3.04334351,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510921803,0.03757351,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510921993,3.00562,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1737510922192,3.00572,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737510922405,3.00578,3327.0,3326.6,0.38245338]
["bitfinex","ETHUSD",1737510922569,3.00555,3327.2,3326.7,0.7846]
["bitfinex","ETHUSD",1737510922765,3.0058,3326.9,3326.7,0.7846]
["bitfinex","ETHUSD",1737510924599,0.03757352,3327.0,3326.7,0.7846]
["bitfinex","ETHUSD",1737510924902,3.00589,3326.8,3326.5,0.0075]
["bitfinex","ETHUSD",1737510925704,3.00589,3326.8,3326.6,0.17902372]
["bitfinex","ETHUSD",1737510926111,3.04355362,3326.7,3326.6,0.17902372]
["bitfinex","ETHUSD",1737510926400,3.64849798,3326.7,3326.6,0.17902372]
["bitfinex","ETHUSD",1737510927073,3.00607,3326.6,3326.5,0.17902372]
["bitfinex","ETHUSD",1737510927268,5.75416252,3326.6,3326.5,0.17902372]
["bitfinex","ETHUSD",1737510927497,6.52696252,3326.6,3326.5,0.17902372]
["bitfinex","ETHUSD",1737510928373,3.00663,3326.0,3325.7,0.17902372]
["bitfinex","ETHUSD",1737510928872,3.04410319,3326.2,3325.7,0.17902372]
["bitfinex","ETHUSD",1737510929091,3.00652,3326.1,3325.7,0.17902372]
["bitfinex","ETHUSD",1737510929366,3.00662,3326.0,3325.7,0.17902372]
["bitfinex","ETHUSD",1737510929976,3.00662,3326.0,3325.8,0.17902372]
["bitfinex","ETHUSD",1737510930406,3.00644,3326.2,3325.8,0.17902372]
["bitfinex","ETHUSD",1737510931368,0.03758319,3326.1,3325.8,0.17902372]
["bitfinex","ETHUSD",1737510931614,3.00644,3326.2,3325.9,0.17902372]
["bitfinex","ETHUSD",1737510931915,0.03758319,3326.1,3325.9,0.17902372]
["bitfinex","ETHUSD",1737510932425,0.0371607,3326.0,3325.6,0.8035]
["bitfinex","ETHUSD",1737510932603,0.0371607,3326.0,3325.7,0.381055]
["bitfinex","ETHUSD",1737510932807,0.0371607,3326.0,3325.6,0.8035]
["bitfinex","ETHUSD",1737510933001,3.00688,3325.8,3325.3,0.796]
["bitfinex","ETHUSD",1737510933202,0.03758794,3325.8,3325.3,0.796]
["bitfinex","ETHUSD",1737510933403,3.04377007,3325.7,3325.3,0.796]
["bitfinex","ETHUSD",1737510933995,3.00701,3325.6,3325.4,0.1791044]
["bitfinex","ETHUSD",1737510934392,3.04377911,3325.5,3325.4,0.1791044]
["bitfinex","ETHUSD",1737510934594,4.73405932,3325.5,3325.4,0.1791044]
["bitfinex","ETHUSD",1737510934806,7.73405932,3325.5,3325.4,0.1791044]
["bitfinex","ETHUSD",1737510935011,7.69646727,3325.5,3325.4,0.1791044]
["bitfinex","ETHUSD",1737510935413,3.0,3325.4,3324.7,0.796]
["bitfinex","ETHUSD",1737510935617,3.00766,3324.9,3324.7,0.796]
["bitfinex","ETHUSD",1737510935928,0.03637598,3324.8,3324.7,0.796]
["bitfinex","ETHUSD",1737510937429,0.03637598,3324.8,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510938728,3.00753,3325.0,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510939024,0.0347575,3324.8,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510939225,3.00753,3325.0,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510939424,0.0347575,3324.8,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510939632,3.00753,3325.0,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510939837,0.0347575,3324.8,3324.7,0.97504811]
["bitfinex","ETHUSD",1737510940138,0.0347575,3324.8,3324.7,0.796]
["bitfinex","ETHUSD",1737510940430,3.00753,3325.0,3324.7,0.796]
["bitfinex","ETHUSD",1737510940604,0.0347575,3324.8,3324.7,0.796]
["bitfinex","ETHUSD",1737510940803,3.00753,3325.0,3324.7,0.796]
["bitfinex","ETHUSD",1737510941008,0.0347575,3324.8,3324.7,0.796]
["bitfinex","ETHUSD",1737510941208,3.00753,3325.0,3324.7,0.796]
["bitfinex","ETHUSD",1737510941741,0.03483009,3324.9,3324.7,0.97488431]
["bitfinex","ETHUSD",1737510942509,0.03483009,3324.9,3324.8,0.17888431]
["bitfinex","ETHUSD",1737510944229,3.04243009,3324.9,3324.8,0.17888431]
["bitfinex","ETHUSD",1737510945147,3.04243009,3324.9,3324.5,0.17888431]
["bitfinex","ETHUSD",1737510945928,0.03483009,3324.9,3324.5,0.17888431]
["bitfinex","ETHUSD",1737510946126,3.00771,3324.8,3324.6,0.17888431]
["bitfinex","ETHUSD",1737510946439,9.57287989,3324.7,3324.6,0.17888431]
["bitfinex","ETHUSD",1737510946755,9.56982192,3324.7,3324.6,0.17888431]
["bitfinex","ETHUSD",1737510946978,9.56982192,3324.7,3324.6,4.31e-06]
["bitfinex","ETHUSD",1737510947460,3.00882,3323.6,3323.1,0.0075]
["bitfinex","ETHUSD",1737510947619,3.00908,3323.3,3323.1,0.0075]
["bitfinex","ETHUSD",1737510947819,3.04087962,3323.5,3323.1,0.0075]
["bitfinex","ETHUSD",1737510948064,3.00889,3323.5,3323.1,0.0075]
["bitfinex","ETHUSD",1737510948431,0.03313929,3323.4,3323.1,0.0075]
["bitfinex","ETHUSD",1737510948828,3.00854,3323.9,3323.1,4.09802239]
["bitfinex","ETHUSD",1737510949150,3.07843703,3323.8,3323.1,4.07175272]
["bitfinex","ETHUSD",1737510949351,3.00869,3323.7,3323.1,4.07175272]
["bitfinex","ETHUSD",1737510949523,3.7882,3323.6,3323.0,0.015]
["bitfinex","ETHUSD",1737510949714,3.00892,3323.5,3323.0,0.015]
["bitfinex","ETHUSD",1737510949923,3.0093,3323.1,3322.6,0.7809]
["bitfinex","ETHUSD",1737510950112,3.00948,3322.9,3322.6,0.7809]
["bitfinex","ETHUSD",1737510950329,3.0096,3322.7,3322.3,0.7809]
["bitfinex","ETHUSD",1737510950754,0.03058293,3322.6,3322.3,0.7809]
["bitfinex","ETHUSD",1737510951253,3.04719784,3322.8,3322.3,0.7809]
["bitfinex","ETHUSD",1737510951619,0.03065565,3322.7,3322.3,0.7809]
["bitfinex","ETHUSD",1737510951819,3.04719784,3322.8,3322.3,0.7809]
["bitfinex","ETHUSD",1737510952016,0.03177516,3322.7,3322.3,0.7809]
["bitfinex","ETHUSD",1737510952220,3.04719784,3322.8,3322.3,0.7809]
["bitfinex","ETHUSD",1737510952437,0.03177516,3322.7,3322.3,0.7809]
["bitfinex","ETHUSD",1737510952750,3.00958,3322.8,3322.3,0.7809]
["bitfinex","ETHUSD",1737510952959,0.03170248,3322.6,3322.3,0.7809]
["bitfinex","ETHUSD",1737510953254,0.03162979,3322.5,3322.3,0.7809]
["bitfinex","ETHUSD",1737510953427,3.04720236,3322.8,3322.3,0.7809]
["bitfinex","ETHUSD",1737510953946,0.0316361,3322.7,3322.3,0.7809]
["bitfinex","ETHUSD",1737510954449,0.03762236,3322.8,3322.2,3.01503]
["bitfinex","ETHUSD",1737510954755,0.03163005,3322.7,3322.2,3.01503]
["bitfinex","ETHUSD",1737510955619,0.03163005,3322.7,3322.6,3.77509]
["bitfinex","ETHUSD",1737510955841,5.75635252,3324.2,3322.8,0.015]
["bitfinex","ETHUSD",1737510956042,0.8232,3324.3,3323.8,3.00855]
["bitfinex","ETHUSD",1737510956245,0.03049234,3324.1,3323.6,0.015]
["bitfinex","ETHUSD",1737510956421,0.02953373,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737510956621,2.74809252,3324.8,3324.3,3.00809]
["bitfinex","ETHUSD",1737510956853,2.74809252,3324.8,3323.6,3.0237]
["bitfinex","ETHUSD",1737510956854,0.8232,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1737510957055,2.74809252,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737510957352,0.8232,3325.3,3324.5,0.40207745]
["bitfinex","ETHUSD",1737510957538,0.312993,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1737510957739,0.03758968,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737510957942,3.00713,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1737510958149,0.03759261,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737510958452,0.03759261,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1737510958629,3.00713,3325.5,3324.7,6.02294]
["bitfinex","ETHUSD",1737510958833,3.00713,3325.5,3324.7,3.01522]
["bitfinex","ETHUSD",1737510959128,0.03759261,3325.4,3324.7,3.01522]
["bitfinex","ETHUSD",1737510959333,0.03759261,3325.4,3324.7,3.62015919]
["bitfinex","ETHUSD",1737510959537,3.00713,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737510960048,3.00713,3325.5,3324.8,6.01531]
["bitfinex","ETHUSD",1737510960254,3.00713,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737510960455,3.00713,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737510960656,3.00671,3325.9,3325.2,0.0075]
["bitfinex","ETHUSD",1737510960828,3.04440833,3325.8,3325.1,0.0075]
["bitfinex","ETHUSD",1737510961029,3.00697,3325.6,3324.9,0.1776048]
["bitfinex","ETHUSD",1737510961258,3.00716,3325.4,3324.9,0.1776048]
["bitfinex","ETHUSD",1737510961554,0.03759281,3325.3,3324.9,0.1776048]
["bitfinex","ETHUSD",1737510962160,3.04486281,3325.3,3324.8,0.1776048]
["bitfinex","ETHUSD",1737510962873,3.00711,3325.5,3324.8,3.1852948]
["bitfinex","ETHUSD",1737510963457,3.0,3326.0,3325.0,0.0075]
["bitfinex","ETHUSD",1737510963660,0.03040481,3325.4,3325.0,3.01497]
["bitfinex","ETHUSD",1737510963858,3.00676,3325.9,3325.2,3.00725]
["bitfinex","ETHUSD",1737510964156,3.03627147,3325.8,3325.2,3.00725]
["bitfinex","ETHUSD",1737510964353,3.00689,3325.7,3325.0,3.04119612]
["bitfinex","ETHUSD",1737510964565,3.00689,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737510964860,0.03039169,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737510965049,0.03039169,3325.6,3325.1,3.1850248]
["bitfinex","ETHUSD",1737510966275,3.00676,3325.9,3325.1,3.1850248]
["bitfinex","ETHUSD",1737510966557,3.690418,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1737510966861,0.02946147,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737510967157,3.03632147,3325.8,3325.0,3.64467302]
["bitfinex","ETHUSD",1737510967338,3.00702,3325.6,3325.0,0.6109869]
["bitfinex","ETHUSD",1737510967853,0.06683341,3325.5,3325.0,0.6109869]
["bitfinex","ETHUSD",1737510968358,0.0292437,3325.5,3325.0,0.6109869]
["bitfinex","ETHUSD",1737510968577,3.0363037,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1737510968780,0.33662906,3325.5,3324.8,0.6375976]
["bitfinex","ETHUSD",1737510969058,0.0292437,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1737510969445,3.00671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737510969644,0.03061605,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737510969852,3.00671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737510970034,0.02992424,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737510970247,3.00671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737510970555,3.04438769,3325.8,3325.2,3.01481]
["bitfinex","ETHUSD",1737510970749,3.03701461,3325.8,3325.2,3.04103208]
["bitfinex","ETHUSD",1737510972030,3.00714,3325.5,3324.8,4.36938658]
["bitfinex","ETHUSD",1737510972349,3.00715,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1737510972750,0.02985163,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1737510973558,0.02985163,3325.3,3325.1,0.0075]
["bitfinex","ETHUSD",1737510973750,0.02985163,3325.3,3325.1,3.02236]
["bitfinex","ETHUSD",1737510973950,3.0068,3325.8,3325.1,3.02236]
["bitfinex","ETHUSD",1737510974155,0.03085454,3325.2,3325.1,3.02236]
["bitfinex","ETHUSD",1737510974340,3.0068,3325.8,3325.1,3.02236]
["bitfinex","ETHUSD",1737510974662,3.61190277,3325.8,3325.1,3.02236]
["bitfinex","ETHUSD",1737510974839,0.03121738,3325.7,3325.1,3.02236]
["bitfinex","ETHUSD",1737510976339,0.03121738,3325.7,3325.5,3.00698]
["bitfinex","ETHUSD",1737510976658,0.03121738,3325.7,3325.6,0.0075]
["bitfinex","ETHUSD",1737510976967,3.00627,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1737510977155,3.989827,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1737510977464,3.03897836,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737510977658,3.00652,3326.1,3325.6,0.0075]
["bitfinex","ETHUSD",1737510977861,0.07020174,3326.3,3325.4,3.02209]
["bitfinex","ETHUSD",1737510978164,3.00661,3326.0,3325.4,3.02209]
["bitfinex","ETHUSD",1737510978543,0.03243096,3325.9,3325.4,3.02209]
["bitfinex","ETHUSD",1737510979467,0.03243096,3325.9,3325.6,0.0075]
["bitfinex","ETHUSD",1737510979665,0.03243096,3325.9,3325.6,3.00693]
["bitfinex","ETHUSD",1737510979851,3.00643,3326.2,3325.7,0.0075]
["bitfinex","ETHUSD",1737510980037,3.82936,3326.5,3325.9,3.01417]
["bitfinex","ETHUSD",1737510980238,3.00663,3326.0,3325.4,0.0075]
["bitfinex","ETHUSD",1737510980444,0.03758524,3325.9,3325.3,1.35182958]
["bitfinex","ETHUSD",1737510980644,3.00686,3325.8,3325.3,1.35182958]
["bitfinex","ETHUSD",1737510981146,0.30442152,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1737510981334,0.03758617,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1737510982276,3.00663,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737510982473,3.00626,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1737510982678,3.04384256,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737510982856,0.72489682,3326.4,3325.6,0.0075]
["bitfinex","ETHUSD",1737510983176,3.00663,3326.0,3325.6,0.18540822]
["bitfinex","ETHUSD",1737510983537,3.00663,3326.0,3325.6,0.17790822]
["bitfinex","ETHUSD",1737510983767,3.00651,3326.2,3325.6,0.17790822]
["bitfinex","ETHUSD",1737510984070,3.69359426,3326.4,3325.7,0.0075]
["bitfinex","ETHUSD",1737510984637,0.68731426,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1737510984846,3.00634,3326.3,3325.7,0.17790822]
["bitfinex","ETHUSD",1737510985138,3.04404254,3326.2,3325.7,0.17790822]
["bitfinex","ETHUSD",1737510985350,3.00668,3326.0,3325.7,0.17790822]
["bitfinex","ETHUSD",1737510985570,3.04436758,3325.9,3325.7,0.17790822]
["bitfinex","ETHUSD",1737510986057,3.00668,3326.0,3325.7,0.17790822]
["bitfinex","ETHUSD",1737510986394,3.00679,3325.8,3325.4,0.28466536]
["bitfinex","ETHUSD",1737510987541,3.00679,3325.8,3325.5,0.46362741]
["bitfinex","ETHUSD",1737510988170,3.00668,3326.0,3325.5,0.46362741]
["bitfinex","ETHUSD",1737510988371,3.04430778,3325.9,3325.5,0.46362741]
["bitfinex","ETHUSD",1737510988777,3.04430778,3325.9,3325.6,0.46362741]
["bitfinex","ETHUSD",1737510988976,3.00672,3325.9,3325.6,0.46362741]
["bitfinex","ETHUSD",1737510989585,0.8174,3326.9,3325.8,0.0075]
["bitfinex","ETHUSD",1737510989765,0.8174,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737510989942,3.0061,3326.6,3325.8,3.00677]
["bitfinex","ETHUSD",1737510990149,3.00632,3326.4,3325.7,3.78721]
["bitfinex","ETHUSD",1737510990572,3.07288705,3326.3,3325.9,0.46362741]
["bitfinex","ETHUSD",1737510990884,3.00653,3326.1,3325.9,0.46362741]
["bitfinex","ETHUSD",1737510991055,3.00661,3326.0,3325.9,0.46362741]
["bitfinex","ETHUSD",1737510991261,3.03526905,3326.0,3325.9,0.46362741]
["bitfinex","ETHUSD",1737510991462,3.64320743,3326.0,3325.9,0.46362741]
["bitfinex","ETHUSD",1737510992174,3.64320743,3326.0,3325.9,0.17896205]
["bitfinex","ETHUSD",1737510992985,3.68079399,3326.0,3325.9,0.17896205]
["bitfinex","ETHUSD",1737510994779,6.42888651,3326.0,3325.9,0.17896205]
["bitfinex","ETHUSD",1737510994978,10.22029995,3326.0,3325.9,0.17896205]
["bitfinex","ETHUSD",1737510995283,3.00705,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1737510995590,3.07416,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737510996786,3.07416,3325.5,3325.0,0.17900657]
["bitfinex","ETHUSD",1737510997482,0.02949813,3325.5,3325.0,0.17900657]
["bitfinex","ETHUSD",1737510997877,0.0315787,3325.4,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510998190,0.03759188,3325.5,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510998360,0.03149499,3325.3,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510998565,0.03759189,3325.5,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510998769,0.03141127,3325.2,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510999073,3.00724,3325.4,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510999273,0.03141127,3325.2,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510999460,3.00724,3325.4,3325.1,0.17900657]
["bitfinex","ETHUSD",1737510999987,0.03149499,3325.3,3325.1,0.17900657]
["bitfinex","ETHUSD",1737511000686,0.03149499,3325.3,3325.2,0.17900657]
["bitfinex","ETHUSD",1737511001063,3.0446719,3325.5,3325.2,0.17900657]
["bitfinex","ETHUSD",1737511001564,0.0315787,3325.4,3325.2,0.17900657]
["bitfinex","ETHUSD",1737511001988,0.0315787,3325.4,3325.3,0.17900657]
["bitfinex","ETHUSD",1737511003356,3.0387287,3325.4,3325.3,0.17900657]
["bitfinex","ETHUSD",1737511004189,0.06917047,3325.4,3325.3,0.17900657]
["bitfinex","ETHUSD",1737511004358,0.0315787,3325.4,3325.3,0.17900657]
["bitfinex","ETHUSD",1737511005484,3.00692,3325.7,3325.3,0.93850657]
["bitfinex","ETHUSD",1737511006196,3.00692,3325.7,3325.4,0.17900657]
["bitfinex","ETHUSD",1737511007594,3.00692,3325.7,3325.5,0.17900657]
["bitfinex","ETHUSD",1737511008799,3.00692,3325.7,3325.6,0.17900657]
["bitfinex","ETHUSD",1737511009496,3.03799158,3325.7,3325.6,0.17900657]
["bitfinex","ETHUSD",1737511015411,3.64622261,3325.7,3325.6,0.17900657]
["bitfinex","ETHUSD",1737511015606,7.43562261,3325.7,3325.6,0.17900657]
["bitfinex","ETHUSD",1737511017295,7.43562261,3325.7,3324.6,0.8025]
["bitfinex","ETHUSD",1737511017296,3.00749,3325.1,3324.7,0.17900657]
["bitfinex","ETHUSD",1737511017506,0.03050547,3325.0,3324.7,0.17900657]
["bitfinex","ETHUSD",1737511018208,3.03802547,3325.0,3324.7,0.17900657]
["bitfinex","ETHUSD",1737511018614,3.03802547,3325.0,3324.8,0.17900657]
["bitfinex","ETHUSD",1737511019502,3.07562137,3325.0,3324.8,0.17900657]
["bitfinex","ETHUSD",1737511019698,3.07562137,3325.0,3324.9,0.17900657]
["bitfinex","ETHUSD",1737511020109,3.03802547,3325.0,3324.9,0.17900657]
["bitfinex","ETHUSD",1737511027647,3.7252626,3325.0,3324.9,0.17900657]
["bitfinex","ETHUSD",1737511030397,7.5146626,3325.0,3324.9,0.17900657]
["bitfinex","ETHUSD",1737511030798,3.0,3324.9,3323.8,0.8025]
["bitfinex","ETHUSD",1737511031009,3.00839,3324.1,3323.9,0.59709214]
["bitfinex","ETHUSD",1737511031197,3.00842,3324.0,3323.8,0.8025]
["bitfinex","ETHUSD",1737511031398,3.00851,3323.9,3323.8,0.8025]
["bitfinex","ETHUSD",1737511031802,3.04611669,3323.9,3323.8,0.60581628]
["bitfinex","ETHUSD",1737511031998,3.00865,3323.8,3323.6,0.0075]
["bitfinex","ETHUSD",1737511032203,3.00878,3323.6,3323.5,0.8025]
["bitfinex","ETHUSD",1737511033950,3.00878,3323.6,3323.5,0.98120362]
["bitfinex","ETHUSD",1737511034729,0.03760985,3323.7,3323.5,0.98120362]
["bitfinex","ETHUSD",1737511035190,3.04632985,3323.7,3323.6,0.17870362]
["bitfinex","ETHUSD",1737511036246,0.03760985,3323.7,3323.6,0.17870362]
["bitfinex","ETHUSD",1737511036521,3.00773,3324.8,3324.0,0.81]
["bitfinex","ETHUSD",1737511036689,3.00769,3324.9,3324.3,0.0075]
["bitfinex","ETHUSD",1737511036827,3.00769,3324.9,3324.4,0.8025]
["bitfinex","ETHUSD",1737511037479,3.0077,3324.8,3324.4,0.8025]
["bitfinex","ETHUSD",1737511037894,0.03759902,3324.8,3324.4,0.8025]
["bitfinex","ETHUSD",1737511038182,3.00788,3324.6,3324.5,0.17870362]
["bitfinex","ETHUSD",1737511038380,3.04548089,3324.6,3324.5,0.17870362]
["bitfinex","ETHUSD",1737511038737,3.83488089,3324.6,3324.5,0.17870362]
["bitfinex","ETHUSD",1737511039774,3.83488089,3324.6,3323.7,0.8025]
["bitfinex","ETHUSD",1737511039955,3.00847,3324.0,3323.7,0.8025]
["bitfinex","ETHUSD",1737511040791,3.00852,3323.9,3323.7,0.8025]
["bitfinex","ETHUSD",1737511040957,3.0086,3323.8,3323.5,0.60134073]
["bitfinex","ETHUSD",1737511042354,3.0086,3323.8,3323.5,0.0075]
["bitfinex","ETHUSD",1737511043256,3.0087,3323.7,3323.4,0.8025]
["bitfinex","ETHUSD",1737511043895,3.00856,3323.9,3323.4,1.41205097]
["bitfinex","ETHUSD",1737511044994,3.00845,3324.0,3323.5,0.015]
["bitfinex","ETHUSD",1737511045202,3.00845,3324.0,3323.5,3.05012042]
["bitfinex","ETHUSD",1737511045806,3.00809,3324.4,3323.9,0.0075]
["bitfinex","ETHUSD",1737511046091,3.00809,3324.4,3323.9,3.016]
["bitfinex","ETHUSD",1737511046253,3.00809,3324.4,3323.9,0.0075]
["bitfinex","ETHUSD",1737511047448,3.00815,3324.3,3323.9,0.39146136]
["bitfinex","ETHUSD",1737511047649,3.00815,3324.3,3323.9,0.0075]
["bitfinex","ETHUSD",1737511047980,3.00832,3324.2,3324.0,0.28087026]
["bitfinex","ETHUSD",1737511048492,3.00816,3324.3,3324.0,0.28087026]
["bitfinex","ETHUSD",1737511048642,3.04576347,3324.3,3324.0,0.28087026]
["bitfinex","ETHUSD",1737511049392,3.04576347,3324.3,3324.1,0.28087026]
["bitfinex","ETHUSD",1737511049561,3.00824,3324.2,3324.1,0.28087026]
["bitfinex","ETHUSD",1737511052246,3.61363358,3324.2,3324.1,0.28087026]
["bitfinex","ETHUSD",1737511053803,3.00849,3324.0,3323.6,0.28087026]
["bitfinex","ETHUSD",1737511054001,6.01698,3324.0,3323.6,0.28087026]
["bitfinex","ETHUSD",1737511054748,3.00849,3324.0,3323.6,0.28087026]
["bitfinex","ETHUSD",1737511054949,3.00854,3323.9,3323.7,0.28087026]
["bitfinex","ETHUSD",1737511057102,3.00854,3323.9,3323.8,0.28087026]
["bitfinex","ETHUSD",1737511059311,3.0084,3324.1,3323.8,0.28087026]
["bitfinex","ETHUSD",1737511059482,3.00845,3324.0,3323.8,0.28087026]
["bitfinex","ETHUSD",1737511060082,3.00845,3324.0,3323.9,0.28087026]
["bitfinex","ETHUSD",1737511061708,3.00845,3324.0,3323.9,0.45991049]
["bitfinex","ETHUSD",1737511081321,3.00845,3324.0,3323.9,0.74674142]
["bitfinex","ETHUSD",1737511082846,3.00845,3324.0,3323.9,0.45991049]
["bitfinex","ETHUSD",1737511085258,0.7812,3324.6,3324.0,3.80524]
["bitfinex","ETHUSD",1737511085473,3.00775,3324.8,3324.2,3.00815]
["bitfinex","ETHUSD",1737511085617,0.0375987,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737511085822,3.00753,3325.0,3324.4,3.01555]
["bitfinex","ETHUSD",1737511086159,3.00763,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737511086361,3.04522748,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737511086859,3.04522748,3324.9,3324.5,0.17904023]
["bitfinex","ETHUSD",1737511087627,3.00763,3324.9,3324.5,0.17904023]
["bitfinex","ETHUSD",1737511087827,3.00753,3325.0,3324.5,0.60553328]
["bitfinex","ETHUSD",1737511088038,3.00753,3325.0,3324.6,0.28087026]
["bitfinex","ETHUSD",1737511089055,3.00753,3325.0,3324.7,0.17904023]
["bitfinex","ETHUSD",1737511089360,3.0074,3325.2,3324.7,0.17904023]
["bitfinex","ETHUSD",1737511089563,3.00744,3325.1,3324.7,0.45991049]
["bitfinex","ETHUSD",1737511089737,3.00727,3325.3,3324.7,0.45991049]
["bitfinex","ETHUSD",1737511090062,3.61512103,3325.7,3324.7,0.45991049]
["bitfinex","ETHUSD",1737511090063,3.00708,3325.5,3324.8,0.7969]
["bitfinex","ETHUSD",1737511090221,3.00689,3325.7,3325.2,0.0075]
["bitfinex","ETHUSD",1737511090849,3.0446199,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1737511091358,3.00689,3325.7,3325.3,0.28087026]
["bitfinex","ETHUSD",1737511091753,3.00671,3325.9,3325.4,0.7894]
["bitfinex","ETHUSD",1737511091952,3.00685,3325.8,3325.4,0.7894]
["bitfinex","ETHUSD",1737511092630,3.00698,3325.6,3325.4,0.7894]
["bitfinex","ETHUSD",1737511092934,3.00698,3325.6,3325.5,0.45991049]
["bitfinex","ETHUSD",1737511094368,3.00698,3325.6,3325.5,0.28087026]
["bitfinex","ETHUSD",1737511095141,3.00698,3325.6,3325.3,0.45991049]
["bitfinex","ETHUSD",1737511096541,3.00698,3325.6,3325.3,0.17904023]
["bitfinex","ETHUSD",1737511096938,3.00679,3325.8,3325.3,0.17904023]
["bitfinex","ETHUSD",1737511097236,3.00598,3326.7,3325.7,3.00686]
["bitfinex","ETHUSD",1737511097437,3.00598,3326.7,3326.0,0.015]
["bitfinex","ETHUSD",1737511097639,3.00542,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1737511097838,3.00543,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1737511098032,3.00561,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1737511098232,3.82088,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1737511098233,3.00564,3327.1,3326.6,0.0075]
["bitfinex","ETHUSD",1737511098429,3.00544,3327.3,3326.7,0.0075]
["bitfinex","ETHUSD",1737511098661,3.00544,3327.3,3326.7,3.01346]
["bitfinex","ETHUSD",1737511098849,3.00544,3327.3,3326.8,0.8038]
["bitfinex","ETHUSD",1737511100040,3.00544,3327.3,3326.9,0.0075]
["bitfinex","ETHUSD",1737511100369,3.00509,3327.7,3326.9,0.015]
["bitfinex","ETHUSD",1737511100569,3.04278604,3327.6,3327.1,0.015]
["bitfinex","ETHUSD",1737511100878,0.8155,3327.4,3326.8,0.8038]
["bitfinex","ETHUSD",1737511101100,3.00572,3327.0,3326.8,0.8038]
["bitfinex","ETHUSD",1737511101394,3.00572,3327.0,3326.5,0.8188]
["bitfinex","ETHUSD",1737511102480,3.00558,3327.2,3326.5,0.8188]
["bitfinex","ETHUSD",1737511102704,3.04300065,3327.3,3326.5,0.8188]
["bitfinex","ETHUSD",1737511102981,3.00563,3327.1,3326.5,0.8188]
["bitfinex","ETHUSD",1737511103152,3.00624,3326.5,3326.0,0.7959]
["bitfinex","ETHUSD",1737511103484,3.38585007,3327.3,3326.1,0.015]
["bitfinex","ETHUSD",1737511103644,3.00586,3326.9,3326.1,3.02145]
["bitfinex","ETHUSD",1737511103976,3.00586,3326.9,3326.1,3.7064646]
["bitfinex","ETHUSD",1737511104208,3.00595,3326.8,3326.1,3.7064646]
["bitfinex","ETHUSD",1737511104748,0.7923,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1737511104981,3.00586,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737511105283,3.00589,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1737511105977,3.00589,3326.8,3326.2,3.75729046]
["bitfinex","ETHUSD",1737511106498,3.00573,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737511106690,3.79784,3327.2,3326.6,0.7959]
["bitfinex","ETHUSD",1737511106847,0.7923,3327.2,3326.6,0.7959]
["bitfinex","ETHUSD",1737511107048,3.00572,3327.0,3326.6,0.7959]
["bitfinex","ETHUSD",1737511107491,0.03757406,3326.9,3326.6,0.7959]
["bitfinex","ETHUSD",1737511107696,3.00572,3327.0,3326.6,0.7959]
["bitfinex","ETHUSD",1737511108068,3.79784,3327.2,3326.6,0.7959]
["bitfinex","ETHUSD",1737511108253,3.00572,3327.0,3326.6,0.7959]
["bitfinex","ETHUSD",1737511108593,0.03757406,3326.9,3326.6,0.7959]
["bitfinex","ETHUSD",1737511110099,3.00572,3327.0,3326.6,0.7959]
["bitfinex","ETHUSD",1737511111475,0.03757407,3326.9,3326.6,0.7959]
["bitfinex","ETHUSD",1737511111741,3.00589,3326.8,3326.6,0.7959]
["bitfinex","ETHUSD",1737511112267,0.03757417,3326.7,3326.2,0.7959]
["bitfinex","ETHUSD",1737511112473,3.00614,3326.6,3326.2,0.7959]
["bitfinex","ETHUSD",1737511112668,3.00589,3326.8,3326.2,1.176899]
["bitfinex","ETHUSD",1737511112997,0.03757801,3326.7,3326.2,1.176899]
["bitfinex","ETHUSD",1737511113301,3.00608,3326.6,3326.2,0.7959]
["bitfinex","ETHUSD",1737511114594,3.00589,3326.8,3326.2,0.7959]
["bitfinex","ETHUSD",1737511115069,3.00549,3327.3,3326.0,0.03370276]
["bitfinex","ETHUSD",1737511115268,3.00554,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1737511115501,3.31905701,3327.4,3326.8,0.8009]
["bitfinex","ETHUSD",1737511115708,3.00549,3327.3,3326.8,0.8009]
["bitfinex","ETHUSD",1737511117903,3.00549,3327.3,3326.9,0.17824446]
["bitfinex","ETHUSD",1737511118097,0.300509,3327.7,3326.9,0.17824446]
["bitfinex","ETHUSD",1737511118285,3.00543,3327.4,3326.9,0.17824446]
["bitfinex","ETHUSD",1737511119237,3.00543,3327.4,3327.0,0.17824446]
["bitfinex","ETHUSD",1737511120512,3.00507,3327.8,3327.1,3.02058]
["bitfinex","ETHUSD",1737511120670,3.00507,3327.8,3327.3,0.0075]
["bitfinex","ETHUSD",1737511121313,3.00517,3327.6,3327.3,0.0075]
["bitfinex","ETHUSD",1737511122716,3.00517,3327.6,3327.4,0.17824446]
["bitfinex","ETHUSD",1737511124238,3.00517,3327.6,3327.3,0.0075]
["bitfinex","ETHUSD",1737511124728,3.00517,3327.6,3327.3,0.28799989]
["bitfinex","ETHUSD",1737511125703,3.00509,3327.7,3327.3,0.28799989]
["bitfinex","ETHUSD",1737511126031,3.04255591,3327.8,3327.3,0.72673867]
["bitfinex","ETHUSD",1737511126327,3.80561,3328.0,3327.3,0.72673867]
["bitfinex","ETHUSD",1737511126328,3.00481,3328.0,3327.4,3.80611]
["bitfinex","ETHUSD",1737511127090,3.00481,3328.0,3327.5,0.47161441]
["bitfinex","ETHUSD",1737511127290,3.00481,3328.0,3327.5,3.47686441]
["bitfinex","ETHUSD",1737511127726,3.00481,3328.0,3327.5,3.75763227]
["bitfinex","ETHUSD",1737511127929,3.00442,3328.5,3328.0,0.0075]
["bitfinex","ETHUSD",1737511128234,0.8008,3328.8,3328.0,0.0075]
["bitfinex","ETHUSD",1737511128235,3.00419,3328.7,3328.2,0.0075]
["bitfinex","ETHUSD",1737511128918,0.03755509,3328.6,3328.2,0.0075]
["bitfinex","ETHUSD",1737511129116,3.00446,3328.4,3328.2,0.0075]
["bitfinex","ETHUSD",1737511129508,3.00446,3328.4,3327.5,3.00522]
["bitfinex","ETHUSD",1737511129509,3.00462,3328.2,3327.7,0.8008]
["bitfinex","ETHUSD",1737511129706,3.00489,3328.0,3327.6,0.46411441]
["bitfinex","ETHUSD",1737511130029,3.00489,3328.0,3327.5,0.565]
["bitfinex","ETHUSD",1737511130235,3.00497,3327.9,3327.5,0.565]
["bitfinex","ETHUSD",1737511132750,3.00497,3327.9,3327.6,0.17850168]
["bitfinex","ETHUSD",1737511132927,3.04229214,3328.1,3327.6,0.17850168]
["bitfinex","ETHUSD",1737511132928,3.00507,3327.8,3327.6,0.17850168]
["bitfinex","ETHUSD",1737511133130,3.00507,3327.7,3327.6,0.17850168]
["bitfinex","ETHUSD",1737511134284,3.00543,3327.3,3327.2,0.17850168]
["bitfinex","ETHUSD",1737511134929,3.00526,3327.5,3327.2,0.17850168]
["bitfinex","ETHUSD",1737511135130,3.00538,3327.4,3327.1,0.8008]
["bitfinex","ETHUSD",1737511135719,3.00526,3327.5,3327.1,0.8008]
["bitfinex","ETHUSD",1737511136551,3.00553,3327.2,3326.8,0.7812]
["bitfinex","ETHUSD",1737511136755,3.04319059,3327.1,3326.8,0.7812]
["bitfinex","ETHUSD",1737511136954,0.03757059,3327.1,3326.1,0.7812]
["bitfinex","ETHUSD",1737511137148,3.00592,3326.8,3326.1,3.7877]
["bitfinex","ETHUSD",1737511137323,3.00592,3326.8,3326.2,0.015]
["bitfinex","ETHUSD",1737511137727,3.00607,3326.7,3326.2,0.565]
["bitfinex","ETHUSD",1737511137929,0.03757645,3326.7,3326.6,0.015]
["bitfinex","ETHUSD",1737511138147,3.52639252,3328.4,3327.2,0.0075]
["bitfinex","ETHUSD",1737511138346,3.00486,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1737511138546,3.00491,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1737511138937,3.00491,3327.9,3327.3,3.18399829]
["bitfinex","ETHUSD",1737511139375,3.0425556,3327.8,3327.3,0.17858829]
["bitfinex","ETHUSD",1737511139579,3.00509,3327.7,3327.3,0.17858829]
["bitfinex","ETHUSD",1737511140031,3.00534,3327.4,3327.3,0.17858829]
["bitfinex","ETHUSD",1737511140433,3.00548,3327.3,3327.2,0.28575873]
["bitfinex","ETHUSD",1737511140634,3.04305035,3327.3,3327.2,0.28575873]
["bitfinex","ETHUSD",1737511141866,3.00571,3327.0,3326.6,0.17864621]
["bitfinex","ETHUSD",1737511142440,0.03757341,3326.9,3326.6,0.17864621]
["bitfinex","ETHUSD",1737511143073,0.03757341,3326.9,3326.7,0.17864621]
["bitfinex","ETHUSD",1737511143396,3.00589,3326.8,3326.7,0.17864621]
["bitfinex","ETHUSD",1737511144776,6.00589,3326.8,3326.7,0.17864621]
["bitfinex","ETHUSD",1737511145870,3.0,3326.8,3326.4,0.17864621]
["bitfinex","ETHUSD",1737511146177,3.00616,3326.5,3326.4,0.17864621]
["bitfinex","ETHUSD",1737511147073,6.78446,3326.5,3326.4,0.17864621]
["bitfinex","ETHUSD",1737511147235,8.04207939,3326.5,3326.4,0.17864621]
["bitfinex","ETHUSD",1737511148753,3.0067,3326.0,3325.6,0.17864621]
["bitfinex","ETHUSD",1737511149364,2.74809252,3326.6,3325.6,0.17864621]
["bitfinex","ETHUSD",1737511149365,3.00626,3326.4,3325.8,3.78798]
["bitfinex","ETHUSD",1737511150474,3.00626,3326.4,3325.9,0.17864621]
["bitfinex","ETHUSD",1737511151201,3.00609,3326.6,3325.9,3.18534621]
["bitfinex","ETHUSD",1737511151473,3.00619,3326.5,3325.9,3.58275083]
["bitfinex","ETHUSD",1737511151674,3.00609,3326.6,3325.9,3.58275083]
["bitfinex","ETHUSD",1737511151891,3.00609,3326.6,3326.0,3.01411]
["bitfinex","ETHUSD",1737511152104,3.00543,3327.4,3326.0,3.01411]
["bitfinex","ETHUSD",1737511152105,0.93297423,3328.7,3327.5,0.7812]
["bitfinex","ETHUSD",1737511152279,3.0418305,3328.6,3327.5,0.7812]
["bitfinex","ETHUSD",1737511152443,0.39748047,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1737511152786,3.00376,3329.2,3328.4,3.00435]
["bitfinex","ETHUSD",1737511152969,3.78198,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1737511153146,3.00368,3329.3,3328.6,3.01168]
["bitfinex","ETHUSD",1737511154342,0.03755096,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1737511154547,0.34167406,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1737511154952,3.34539406,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1737511157887,3.34539406,3329.2,3328.4,3.00435]
["bitfinex","ETHUSD",1737511158086,3.00405,3328.9,3328.2,0.7812]
["bitfinex","ETHUSD",1737511158246,0.03755433,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737511158973,3.00409,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737511159294,3.00381,3329.1,3328.3,0.0075]
["bitfinex","ETHUSD",1737511159595,3.00381,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737511159962,3.00364,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1737511160345,3.00364,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1737511160570,0.03755095,3329.2,3328.6,3.01175]
["bitfinex","ETHUSD",1737511162165,3.04128095,3329.2,3328.6,3.01175]
["bitfinex","ETHUSD",1737511163665,0.03755095,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737511164191,6.00354,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737511164492,3.00366,3329.3,3328.7,0.601601]
["bitfinex","ETHUSD",1737511164788,3.04128093,3329.2,3328.7,0.601601]
["bitfinex","ETHUSD",1737511165150,6.00354,3329.4,3328.7,0.601601]
["bitfinex","ETHUSD",1737511165353,3.00372,3329.2,3328.7,0.601601]
["bitfinex","ETHUSD",1737511165554,0.03755093,3329.1,3328.7,0.601601]
["bitfinex","ETHUSD",1737511166459,0.03755093,3329.1,3328.5,0.0075]
["bitfinex","ETHUSD",1737511167084,2.99127093,3329.2,3328.5,0.0075]
["bitfinex","ETHUSD",1737511167397,2.99127093,3329.2,3328.5,3.01183]
["bitfinex","ETHUSD",1737511168272,2.99127093,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737511168768,3.00293,3330.1,3329.4,0.0075]
["bitfinex","ETHUSD",1737511168991,3.00264,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1737511169195,0.04416875,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1737511169382,0.7715,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1737511169583,3.00223,3330.9,3330.2,3.604061]
["bitfinex","ETHUSD",1737511169797,0.7715,3331.1,3330.3,0.7975]
["bitfinex","ETHUSD",1737511170004,2.95228,3330.8,3330.3,0.7975]
["bitfinex","ETHUSD",1737511170792,3.0,3330.7,3330.3,0.7975]
["bitfinex","ETHUSD",1737511171191,3.0,3330.7,3329.9,2.74809252]
["bitfinex","ETHUSD",1737511171192,3.0,3330.9,3329.9,0.7975]
["bitfinex","ETHUSD",1737511171392,0.3,3330.8,3329.9,0.7975]
["bitfinex","ETHUSD",1737511171797,3.0028,3330.3,3329.9,0.7975]
["bitfinex","ETHUSD",1737511172614,3.00282,3330.3,3329.9,0.7975]
["bitfinex","ETHUSD",1737511172908,3.00283,3330.2,3329.9,0.7975]
["bitfinex","ETHUSD",1737511173105,3.00256,3330.5,3330.0,0.0075]
["bitfinex","ETHUSD",1737511173974,3.00272,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1737511174175,3.00282,3330.3,3329.9,0.7975]
["bitfinex","ETHUSD",1737511174408,3.00282,3330.2,3329.9,0.7975]
["bitfinex","ETHUSD",1737511174814,2.95282,3330.2,3329.9,0.7975]
["bitfinex","ETHUSD",1737511175014,3.00291,3330.1,3329.9,0.7975]
["bitfinex","ETHUSD",1737511176178,3.00266,3330.4,3329.9,0.7975]
["bitfinex","ETHUSD",1737511176509,3.00247,3330.6,3329.9,0.7975]
["bitfinex","ETHUSD",1737511176510,3.00247,3330.6,3330.0,3.01046]
["bitfinex","ETHUSD",1737511177603,3.00247,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1737511178391,3.00237,3330.7,3330.0,0.0075]
["bitfinex","ETHUSD",1737511178588,3.00247,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1737511179175,3.00264,3330.5,3330.0,0.0075]
["bitfinex","ETHUSD",1737511179631,3.00266,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1737511180013,3.00252,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1737511180220,3.00252,3330.6,3330.0,0.39131975]
["bitfinex","ETHUSD",1737511180528,3.00255,3330.5,3330.0,0.39131975]
["bitfinex","ETHUSD",1737511180835,3.00256,3330.5,3330.0,0.39131975]
["bitfinex","ETHUSD",1737511181437,6.00241,3330.7,3330.0,3.39429975]
["bitfinex","ETHUSD",1737511181630,3.0022,3330.9,3330.3,0.7919]
["bitfinex","ETHUSD",1737511181938,3.00239,3330.7,3330.4,0.0075]
["bitfinex","ETHUSD",1737511182698,3.00253,3330.6,3330.4,0.0075]
["bitfinex","ETHUSD",1737511183037,3.00253,3330.6,3330.5,0.17758159]
["bitfinex","ETHUSD",1737511183038,3.00246,3330.6,3330.5,0.17758159]
["bitfinex","ETHUSD",1737511184229,3.00246,3330.6,3330.4,0.17758159]
["bitfinex","ETHUSD",1737511184404,3.00255,3330.5,3330.4,0.17758159]
["bitfinex","ETHUSD",1737511185396,3.00246,3330.6,3330.1,0.17758159]
["bitfinex","ETHUSD",1737511185597,3.00267,3330.4,3330.1,0.17758159]
["bitfinex","ETHUSD",1737511186495,3.00246,3330.6,3330.1,0.17758159]
["bitfinex","ETHUSD",1737511187245,3.00255,3330.5,3330.1,0.17758159]
["bitfinex","ETHUSD",1737511187440,3.00255,3330.5,3330.1,0.57858949]
["bitfinex","ETHUSD",1737511189357,3.00255,3330.5,3330.2,0.17758159]
["bitfinex","ETHUSD",1737511189941,3.00273,3330.3,3330.2,0.17758159]
["bitfinex","ETHUSD",1737511190522,3.00273,3330.3,3329.5,0.7919]
["bitfinex","ETHUSD",1737511190523,3.00291,3330.1,3330.0,0.17758159]
["bitfinex","ETHUSD",1737511190712,6.35156652,3330.1,3330.0,0.17758159]
["bitfinex","ETHUSD",1737511191062,9.35156652,3330.1,3330.0,0.17758159]
["bitfinex","ETHUSD",1737511191437,10.12906652,3330.1,3330.0,1.59e-06]
["bitfinex","ETHUSD",1737511192349,3.00368,3329.3,3328.8,0.7994]
["bitfinex","ETHUSD",1737511192547,3.00374,3329.2,3328.8,0.7994]
["bitfinex","ETHUSD",1737511192849,3.00381,3329.1,3328.8,0.7994]
["bitfinex","ETHUSD",1737511193017,3.00368,3329.3,3328.8,0.7994]
["bitfinex","ETHUSD",1737511193547,3.00379,3329.2,3328.8,0.7994]
["bitfinex","ETHUSD",1737511196045,3.00337,3329.6,3329.0,3.01133]
["bitfinex","ETHUSD",1737511196362,0.7775,3330.1,3329.2,0.0075]
["bitfinex","ETHUSD",1737511196563,3.00333,3329.7,3329.2,0.0075]
["bitfinex","ETHUSD",1737511196867,3.00336,3329.6,3329.2,0.0075]
["bitfinex","ETHUSD",1737511198068,3.00298,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737511198270,3.00298,3330.1,3329.3,0.7986]
["bitfinex","ETHUSD",1737511198271,3.0031,3329.9,3329.6,0.0075]
["bitfinex","ETHUSD",1737511198567,3.00326,3329.8,3329.3,0.7986]
["bitfinex","ETHUSD",1737511198765,3.00329,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737511199171,3.00354,3329.4,3329.3,0.7986]
["bitfinex","ETHUSD",1737511199893,3.00383,3329.1,3328.8,0.7986]
["bitfinex","ETHUSD",1737511200070,3.00398,3329.0,3328.8,0.7986]
["bitfinex","ETHUSD",1737511200430,3.00417,3328.7,3328.5,0.7986]
["bitfinex","ETHUSD",1737511200635,3.00408,3328.8,3328.5,0.7986]
["bitfinex","ETHUSD",1737511200938,3.00424,3328.7,3328.5,0.7986]
["bitfinex","ETHUSD",1737511201245,3.00414,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1737511201442,3.00414,3328.8,3328.3,0.3915743]
["bitfinex","ETHUSD",1737511202291,3.0039,3329.0,3328.3,0.3915743]
["bitfinex","ETHUSD",1737511202483,3.00417,3328.7,3328.3,0.3915743]
["bitfinex","ETHUSD",1737511203181,3.00382,3329.1,3328.2,0.7986]
["bitfinex","ETHUSD",1737511203385,3.00441,3328.5,3328.2,0.7986]
["bitfinex","ETHUSD",1737511204563,3.00441,3328.5,3328.3,0.1780454]
["bitfinex","ETHUSD",1737511205615,3.00441,3328.5,3328.2,0.7986]
["bitfinex","ETHUSD",1737511205764,3.00452,3328.4,3328.2,0.7986]
["bitfinex","ETHUSD",1737511205968,3.00481,3328.0,3327.6,0.7986]
["bitfinex","ETHUSD",1737511206500,3.00472,3328.1,3327.6,0.7986]
["bitfinex","ETHUSD",1737511206922,3.0,3328.4,3327.7,0.565]
["bitfinex","ETHUSD",1737511207116,3.00444,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737511207288,3.00415,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1737511207596,3.00415,3328.8,3328.0,0.7986]
["bitfinex","ETHUSD",1737511207801,3.00415,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1737511207802,3.00427,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737511208296,3.00417,3328.7,3328.1,3.01221]
["bitfinex","ETHUSD",1737511208662,3.004,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737511208886,3.00408,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737511209075,3.00408,3328.8,3328.1,3.01221]
["bitfinex","ETHUSD",1737511209277,3.00408,3328.8,3328.1,3.78875571]
["bitfinex","ETHUSD",1737511210369,3.00399,3328.9,3328.4,0.8144]
["bitfinex","ETHUSD",1737511210898,3.00424,3328.7,3328.4,0.8144]
["bitfinex","ETHUSD",1737511211289,3.00399,3328.9,3328.4,0.8144]
["bitfinex","ETHUSD",1737511213020,3.00399,3328.9,3328.5,0.17775131]
["bitfinex","ETHUSD",1737511214221,3.00399,3328.9,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511214417,3.0041,3328.8,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511214627,3.00399,3328.9,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511214824,3.0,3329.3,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511215118,3.00368,3329.3,3328.8,0.8129]
["bitfinex","ETHUSD",1737511215712,3.00373,3329.2,3328.8,0.8129]
["bitfinex","ETHUSD",1737511216095,3.00399,3328.9,3328.8,0.8129]
["bitfinex","ETHUSD",1737511216392,3.00408,3328.8,3328.7,0.17775131]
["bitfinex","ETHUSD",1737511216811,3.604887,3328.8,3328.7,0.17775131]
["bitfinex","ETHUSD",1737511217609,3.00417,3328.7,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511220044,3.00372,3329.2,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511220045,3.00399,3329.0,3328.6,0.17775131]
["bitfinex","ETHUSD",1737511222351,3.00408,3328.8,3328.7,0.17775131]
["bitfinex","ETHUSD",1737511223227,3.00398,3329.0,3328.7,0.17775131]
["bitfinex","ETHUSD",1737511223835,3.00352,3329.5,3329.0,0.0075]
["bitfinex","ETHUSD",1737511224166,3.00357,3329.4,3329.0,0.445686]
["bitfinex","ETHUSD",1737511224332,3.00357,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1737511224530,3.00369,3329.3,3329.1,0.17775131]
["bitfinex","ETHUSD",1737511225157,3.00363,3329.3,3329.1,0.17775131]
["bitfinex","ETHUSD",1737511225821,3.00363,3329.3,3329.2,0.17775131]
["bitfinex","ETHUSD",1737511228432,3.00347,3329.5,3329.2,0.17775131]
["bitfinex","ETHUSD",1737511228659,3.00356,3329.4,3329.2,0.17775131]
["bitfinex","ETHUSD",1737511228963,3.00347,3329.5,3329.2,0.17775131]
["bitfinex","ETHUSD",1737511229975,3.35650368,3329.9,3329.2,0.17775131]
["bitfinex","ETHUSD",1737511230272,3.00342,3329.6,3329.2,0.17775131]
["bitfinex","ETHUSD",1737511230440,3.00342,3329.6,3329.3,0.17775131]
["bitfinex","ETHUSD",1737511230642,3.00342,3329.6,3329.4,0.7553]
["bitfinex","ETHUSD",1737511231171,3.00345,3329.5,3329.4,0.7553]
["bitfinex","ETHUSD",1737511231542,3.00345,3329.5,3329.3,0.17775131]
["bitfinex","ETHUSD",1737511232088,3.00345,3329.5,3329.4,0.17775131]
["bitfinex","ETHUSD",1737511241364,3.00314,3329.9,3329.4,0.17775131]
["bitfinex","ETHUSD",1737511241564,0.7667,3330.7,3329.8,0.7648]
["bitfinex","ETHUSD",1737511241769,3.00239,3330.7,3329.9,0.03752957]
["bitfinex","ETHUSD",1737511242002,3.00263,3330.5,3330.1,0.0075]
["bitfinex","ETHUSD",1737511242202,3.00261,3330.5,3330.0,0.0075]
["bitfinex","ETHUSD",1737511242581,3.00238,3330.7,3330.0,0.0075]
["bitfinex","ETHUSD",1737511242808,3.00259,3330.5,3330.1,0.7648]
["bitfinex","ETHUSD",1737511243107,3.00259,3330.5,3330.1,1.197338]
["bitfinex","ETHUSD",1737511243400,3.00258,3330.5,3330.1,1.37508931]
["bitfinex","ETHUSD",1737511243605,3.00258,3330.5,3330.1,0.94255131]
["bitfinex","ETHUSD",1737511243977,3.00271,3330.4,3330.1,0.94255131]
["bitfinex","ETHUSD",1737511244179,6.00542,3330.4,3330.1,0.94255131]
["bitfinex","ETHUSD",1737511244391,0.7667,3330.3,3329.7,0.7648]
["bitfinex","ETHUSD",1737511244592,3.003,3330.0,3328.6,1.35679893]
["bitfinex","ETHUSD",1737511244789,3.00352,3329.5,3329.0,0.7648]
["bitfinex","ETHUSD",1737511244990,3.00352,3329.5,3329.1,0.0075]
["bitfinex","ETHUSD",1737511245566,3.00355,3329.4,3329.1,0.0075]
["bitfinex","ETHUSD",1737511246210,3.00355,3329.4,3329.2,0.1783361]
["bitfinex","ETHUSD",1737511246404,3.00361,3329.4,3329.2,0.1783361]
["bitfinex","ETHUSD",1737511247527,3.00361,3329.4,3329.3,0.1783361]
["bitfinex","ETHUSD",1737511248828,3.00391,3329.0,3328.7,1.232458]
["bitfinex","ETHUSD",1737511248999,3.00391,3329.0,3328.7,0.7648]
["bitfinex","ETHUSD",1737511250033,3.00408,3328.8,3328.7,0.7648]
["bitfinex","ETHUSD",1737511250221,3.00408,3328.8,3328.5,0.0075]
["bitfinex","ETHUSD",1737511250421,3.00432,3328.6,3328.4,0.7648]
["bitfinex","ETHUSD",1737511251602,3.00432,3328.6,3328.5,0.17839394]
["bitfinex","ETHUSD",1737511251904,3.00419,3328.7,3328.5,0.17839394]
["bitfinex","ETHUSD",1737511252405,3.00426,3328.6,3328.5,0.17839394]
["bitfinex","ETHUSD",1737511253030,6.62852147,3328.6,3328.5,0.17839394]
["bitfinex","ETHUSD",1737511253632,10.43032147,3328.6,3328.5,0.17839394]
["bitfinex","ETHUSD",1737511254636,3.00504,3327.8,3327.6,0.17839394]
["bitfinex","ETHUSD",1737511254839,3.00507,3327.7,3327.6,0.17839394]
["bitfinex","ETHUSD",1737511255038,8.75316252,3327.7,3327.6,0.17839394]
["bitfinex","ETHUSD",1737511255246,10.00916277,3327.7,3327.6,0.17839394]
["bitfinex","ETHUSD",1737511255956,3.00555,3327.2,3326.9,3.13778102]
["bitfinex","ETHUSD",1737511256123,3.00563,3327.1,3326.9,3.13778102]
["bitfinex","ETHUSD",1737511257055,3.00571,3327.0,3326.8,0.8226]
["bitfinex","ETHUSD",1737511257554,3.00598,3326.7,3326.5,0.8226]
["bitfinex","ETHUSD",1737511258763,3.00581,3326.9,3326.5,0.8226]
["bitfinex","ETHUSD",1737511259068,3.0059,3326.8,3326.5,0.8226]
["bitfinex","ETHUSD",1737511259422,3.00562,3327.1,3326.5,0.8226]
["bitfinex","ETHUSD",1737511259423,3.00607,3326.6,3326.5,0.8226]
["bitfinex","ETHUSD",1737511259650,3.00617,3326.5,3326.2,0.8301]
["bitfinex","ETHUSD",1737511260062,3.00599,3326.7,3326.2,0.8301]
["bitfinex","ETHUSD",1737511260440,3.00582,3326.9,3326.2,0.8301]
["bitfinex","ETHUSD",1737511260441,3.00609,3326.6,3326.2,0.8301]
["bitfinex","ETHUSD",1737511260633,3.00594,3326.8,3326.2,0.8301]
["bitfinex","ETHUSD",1737511260827,3.00598,3326.7,3326.2,1.21377]
["bitfinex","ETHUSD",1737511262843,3.00634,3326.3,3326.2,0.8226]
["bitfinex","ETHUSD",1737511263049,0.8018,3326.6,3325.9,0.8226]
["bitfinex","ETHUSD",1737511263248,3.00651,3326.2,3325.9,0.8226]
["bitfinex","ETHUSD",1737511263986,3.00627,3326.4,3325.9,0.8226]
["bitfinex","ETHUSD",1737511264182,0.8018,3326.9,3326.0,0.015]
["bitfinex","ETHUSD",1737511264387,3.00595,3326.8,3326.0,3.60160669]
["bitfinex","ETHUSD",1737511264563,3.00592,3326.8,3326.2,0.0075]
["bitfinex","ETHUSD",1737511265180,3.00571,3327.0,3326.2,0.015]
["bitfinex","ETHUSD",1737511265484,3.00534,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737511265652,3.00534,3327.5,3326.9,0.8226]
["bitfinex","ETHUSD",1737511265653,3.00537,3327.4,3326.9,0.8226]
["bitfinex","ETHUSD",1737511265855,6.01068,3327.5,3326.9,0.8226]
["bitfinex","ETHUSD",1737511266059,3.00532,3327.5,3326.9,0.8226]
["bitfinex","ETHUSD",1737511266260,3.00538,3327.4,3326.9,1.20845168]
["bitfinex","ETHUSD",1737511266656,3.00478,3328.1,3327.3,3.01286]
["bitfinex","ETHUSD",1737511266894,3.00454,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1737511267098,3.00481,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737511267455,3.00454,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1737511267656,2.93009252,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1737511267991,3.00457,3328.3,3327.7,3.3101]
["bitfinex","ETHUSD",1737511268160,5.75247252,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1737511268161,3.00438,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1737511268357,3.00438,3328.5,3328.0,0.7944]
["bitfinex","ETHUSD",1737511268561,3.00418,3328.7,3328.0,3.79913]
["bitfinex","ETHUSD",1737511268778,3.00418,3328.7,3328.1,3.685102]
["bitfinex","ETHUSD",1737511268981,3.00402,3328.9,3328.1,3.685102]
["bitfinex","ETHUSD",1737511268982,3.00382,3329.1,3328.2,0.565]
["bitfinex","ETHUSD",1737511269191,3.00382,3329.1,3328.5,3.79123]
["bitfinex","ETHUSD",1737511269693,3.00382,3329.1,3328.5,0.7869]
["bitfinex","ETHUSD",1737511269870,3.00382,3329.1,3328.5,3.79121]
["bitfinex","ETHUSD",1737511270072,3.00382,3329.1,3328.6,0.679564]
["bitfinex","ETHUSD",1737511270458,3.00363,3329.3,3328.6,0.679564]
["bitfinex","ETHUSD",1737511270661,3.0039,3329.0,3328.6,0.679564]
["bitfinex","ETHUSD",1737511270877,3.00372,3329.2,3328.5,0.7869]
["bitfinex","ETHUSD",1737511271080,3.00399,3328.9,3328.5,0.7869]
["bitfinex","ETHUSD",1737511271416,2.74809252,3329.4,3328.2,3.0121]
["bitfinex","ETHUSD",1737511271417,0.7878,3329.0,3328.2,0.7944]
["bitfinex","ETHUSD",1737511271566,3.00418,3328.7,3327.9,0.7869]
["bitfinex","ETHUSD",1737511271766,3.00417,3328.7,3328.0,0.379182]
["bitfinex","ETHUSD",1737511271965,3.00438,3328.5,3327.9,0.7869]
["bitfinex","ETHUSD",1737511272207,3.0042,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737511272414,3.00429,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737511272816,2.74809252,3328.9,3327.9,0.7869]
["bitfinex","ETHUSD",1737511273023,3.00455,3328.3,3327.6,3.79205]
["bitfinex","ETHUSD",1737511273317,3.00455,3328.3,3327.7,0.0075]
["bitfinex","ETHUSD",1737511273668,3.00471,3328.2,3327.7,0.0075]
["bitfinex","ETHUSD",1737511274401,3.00471,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1737511275304,3.00471,3328.1,3327.6,1.467383]
["bitfinex","ETHUSD",1737511275596,2.74809252,3328.6,3327.6,1.467383]
["bitfinex","ETHUSD",1737511275597,3.00452,3328.4,3327.6,0.7869]
["bitfinex","ETHUSD",1737511275778,3.00466,3328.2,3327.6,3.79206]
["bitfinex","ETHUSD",1737511275975,3.00466,3328.2,3327.2,0.59418791]
["bitfinex","ETHUSD",1737511275976,2.74809252,3327.7,3326.5,0.7869]
["bitfinex","ETHUSD",1737511276178,3.00563,3327.1,3326.5,0.7869]
["bitfinex","ETHUSD",1737511276502,2.74809252,3327.4,3326.5,0.7869]
["bitfinex","ETHUSD",1737511276705,3.00578,3327.0,3326.5,0.7869]
["bitfinex","ETHUSD",1737511276878,3.00578,3327.0,3326.6,0.0075]
["bitfinex","ETHUSD",1737511277203,3.00559,3327.2,3326.6,0.18514973]
["bitfinex","ETHUSD",1737511277412,3.00573,3327.0,3326.6,0.17764973]
["bitfinex","ETHUSD",1737511277701,3.00571,3327.0,3326.6,0.17764973]
["bitfinex","ETHUSD",1737511278006,3.00582,3326.9,3326.6,0.17764973]
["bitfinex","ETHUSD",1737511278300,3.00582,3326.9,3326.5,0.7869]
["bitfinex","ETHUSD",1737511279097,3.00607,3326.6,3326.2,0.565]
["bitfinex","ETHUSD",1737511279304,3.00591,3326.8,3326.2,0.565]
["bitfinex","ETHUSD",1737511279492,3.00594,3326.8,3326.2,0.83495725]
["bitfinex","ETHUSD",1737511279870,3.00622,3326.5,3326.1,1.3914838]
["bitfinex","ETHUSD",1737511280090,3.00615,3326.6,3326.1,1.3914838]
["bitfinex","ETHUSD",1737511280291,3.00626,3326.4,3326.1,1.3914838]
["bitfinex","ETHUSD",1737511280469,3.00615,3326.6,3326.1,1.3914838]
["bitfinex","ETHUSD",1737511280669,3.00619,3326.5,3326.1,0.7869]
["bitfinex","ETHUSD",1737511281114,3.00619,3326.5,3326.2,0.17784885]
["bitfinex","ETHUSD",1737511281319,3.00599,3326.7,3326.2,0.17784885]
["bitfinex","ETHUSD",1737511281720,3.00581,3326.9,3326.2,0.57498374]
["bitfinex","ETHUSD",1737511282416,3.00581,3326.9,3326.2,3.58135374]
["bitfinex","ETHUSD",1737511282620,3.00581,3326.9,3326.3,0.17784885]
["bitfinex","ETHUSD",1737511283299,3.00589,3326.8,3326.3,0.17784885]
["bitfinex","ETHUSD",1737511283518,6.00561,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1737511283827,3.00577,3327.0,3326.5,0.0075]
["bitfinex","ETHUSD",1737511284001,3.00577,3327.0,3326.5,0.38240389]
["bitfinex","ETHUSD",1737511284583,3.0,3327.2,3326.4,0.17784885]
["bitfinex","ETHUSD",1737511284790,3.00616,3326.5,3326.4,0.17784885]
["bitfinex","ETHUSD",1737511285083,3.00632,3326.4,3326.1,1.39639254]
["bitfinex","ETHUSD",1737511285524,3.0064,3326.3,3325.7,0.7692]
["bitfinex","ETHUSD",1737511285721,3.0067,3325.9,3325.7,0.7542]
["bitfinex","ETHUSD",1737511286224,3.0067,3325.9,3325.5,0.59344218]
["bitfinex","ETHUSD",1737511286385,3.0068,3325.8,3325.5,0.59344218]
["bitfinex","ETHUSD",1737511287325,0.7842,3326.7,3325.5,0.59344218]
["bitfinex","ETHUSD",1737511287326,3.00664,3326.0,3325.5,0.59344218]
["bitfinex","ETHUSD",1737511288123,3.00617,3326.5,3325.7,0.0075]
["bitfinex","ETHUSD",1737511288323,3.00589,3326.8,3326.2,0.0075]
["bitfinex","ETHUSD",1737511288526,3.006,3326.7,3326.2,0.0075]
["bitfinex","ETHUSD",1737511288826,3.006,3326.7,3325.8,3.76097]
["bitfinex","ETHUSD",1737511288994,0.7842,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1737511288995,3.00581,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737511289195,3.0059,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737511289602,3.00597,3326.8,3326.1,3.0215]
["bitfinex","ETHUSD",1737511289801,3.00597,3326.8,3326.1,0.015]
["bitfinex","ETHUSD",1737511290107,3.00614,3326.6,3326.1,0.015]
["bitfinex","ETHUSD",1737511290301,3.00614,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737511290506,3.00633,3326.4,3325.9,0.17745347]
["bitfinex","ETHUSD",1737511290823,3.00636,3326.3,3325.9,0.17745347]
["bitfinex","ETHUSD",1737511291031,3.00643,3326.2,3326.1,0.17745347]
["bitfinex","ETHUSD",1737511291190,6.79063,3326.2,3326.1,0.17745347]
["bitfinex","ETHUSD",1737511291831,6.79063,3326.2,3326.1,3.47e-06]
["bitfinex","ETHUSD",1737511292165,8.18507692,3326.2,3326.1,3.47e-06]
["bitfinex","ETHUSD",1737511292703,3.00723,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1737511292895,3.00723,3325.4,3324.7,3.01527]
["bitfinex","ETHUSD",1737511293290,3.00723,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1737511293497,3.007,3325.6,3324.9,0.0075]
["bitfinex","ETHUSD",1737511293498,3.007,3325.6,3324.9,0.61733639]
["bitfinex","ETHUSD",1737511293725,3.00681,3325.8,3325.2,0.7542]
["bitfinex","ETHUSD",1737511293916,3.00704,3325.6,3325.2,0.7542]
["bitfinex","ETHUSD",1737511296024,3.0068,3325.8,3325.2,0.7542]
["bitfinex","ETHUSD",1737511296328,3.00703,3325.6,3325.2,0.7542]
["bitfinex","ETHUSD",1737511298326,3.00721,3325.4,3324.9,0.61733639]
["bitfinex","ETHUSD",1737511299540,3.5415516,3325.9,3324.9,0.60983639]
["bitfinex","ETHUSD",1737511299749,0.8238,3325.8,3324.9,0.60983639]
["bitfinex","ETHUSD",1737511299905,3.00746,3325.1,3324.9,0.60983639]
["bitfinex","ETHUSD",1737511300101,3.00751,3325.0,3324.9,0.60983639]
["bitfinex","ETHUSD",1737511300316,3.00746,3325.1,3324.9,0.60983639]
["bitfinex","ETHUSD",1737511303240,3.00697,3325.6,3325.0,0.0075]
["bitfinex","ETHUSD",1737511303400,3.00697,3325.6,3325.1,0.797]
["bitfinex","ETHUSD",1737511303834,3.00712,3325.5,3325.1,0.797]
["bitfinex","ETHUSD",1737511304015,3.00708,3325.5,3325.1,0.797]
["bitfinex","ETHUSD",1737511304218,3.0,3326.0,3325.1,0.797]
["bitfinex","ETHUSD",1737511304538,3.00701,3325.6,3325.1,0.797]
["bitfinex","ETHUSD",1737511305142,3.00701,3325.6,3325.2,0.17739586]
["bitfinex","ETHUSD",1737511306439,3.00712,3325.5,3325.2,0.17739586]
["bitfinex","ETHUSD",1737511306611,3.00718,3325.4,3325.2,0.17739586]
["bitfinex","ETHUSD",1737511306804,4.2245876,3325.9,3325.2,0.17739586]
["bitfinex","ETHUSD",1737511307009,3.00721,3325.4,3325.3,0.17739586]
["bitfinex","ETHUSD",1737511308645,3.83101,3325.4,3325.3,0.17739586]
["bitfinex","ETHUSD",1737511309049,6.83101,3325.4,3325.3,0.17739586]
["bitfinex","ETHUSD",1737511310350,6.83101,3325.4,3324.8,0.17739586]
["bitfinex","ETHUSD",1737511310351,3.0076,3324.9,3324.8,0.17739586]
["bitfinex","ETHUSD",1737511310667,6.36091532,3324.9,3324.8,0.17739586]
["bitfinex","ETHUSD",1737511311027,7.18471532,3324.9,3324.8,0.17739586]
["bitfinex","ETHUSD",1737511311845,7.18471532,3324.9,3324.3,0.40192989]
["bitfinex","ETHUSD",1737511311846,3.00806,3324.4,3324.3,0.40192989]
["bitfinex","ETHUSD",1737511312031,3.00806,3324.4,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511312227,7.97825139,3324.9,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511312228,7.37683139,3324.9,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511312439,3.00806,3324.4,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511312749,1.41952357,3324.9,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511312750,3.00788,3324.6,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511314223,3.00773,3324.8,3324.3,0.17739586]
["bitfinex","ETHUSD",1737511314557,3.00773,3324.8,3324.4,0.17739586]
["bitfinex","ETHUSD",1737511314952,3.00753,3325.0,3324.4,0.40190862]
["bitfinex","ETHUSD",1737511315154,3.00762,3324.9,3324.4,0.40190862]
["bitfinex","ETHUSD",1737511316035,3.386133,3325.0,3324.5,0.17739586]
["bitfinex","ETHUSD",1737511316353,3.00771,3324.8,3324.5,0.17739586]
["bitfinex","ETHUSD",1737511316658,3.00771,3324.8,3324.5,0.40190862]
["bitfinex","ETHUSD",1737511317551,3.00771,3324.8,3324.6,0.17739586]
["bitfinex","ETHUSD",1737511317856,3.00771,3324.8,3324.6,0.40190862]
["bitfinex","ETHUSD",1737511318900,3.00771,3324.8,3324.7,0.17739586]
["bitfinex","ETHUSD",1737511319172,3.00771,3324.8,3324.7,0.40190862]
["bitfinex","ETHUSD",1737511321471,3.00771,3324.8,3324.7,0.68654225]
["bitfinex","ETHUSD",1737511322884,3.609234,3324.8,3324.7,0.68654225]
["bitfinex","ETHUSD",1737511324343,3.609234,3324.8,3324.7,0.40190862]
["bitfinex","ETHUSD",1737511324745,3.00771,3324.8,3324.7,0.40190862]
["bitfinex","ETHUSD",1737511324947,1.52305876,3325.8,3324.7,0.40190862]
["bitfinex","ETHUSD",1737511325145,0.8006,3325.8,3324.9,0.7614]
["bitfinex","ETHUSD",1737511325380,3.00704,3325.6,3325.0,0.0075]
["bitfinex","ETHUSD",1737511325678,3.00704,3325.6,3325.0,3.01501]
["bitfinex","ETHUSD",1737511325881,3.00683,3325.8,3325.0,3.01501]
["bitfinex","ETHUSD",1737511326082,3.00648,3326.2,3325.5,3.76845]
["bitfinex","ETHUSD",1737511326381,0.8006,3326.7,3325.7,0.0075]
["bitfinex","ETHUSD",1737511326581,3.0063,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737511326886,3.00582,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1737511327193,3.00589,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737511327665,3.00589,3326.8,3326.2,0.17739586]
["bitfinex","ETHUSD",1737511327856,0.300582,3326.9,3326.2,0.17739586]
["bitfinex","ETHUSD",1737511328053,3.00622,3326.5,3326.2,0.17739586]
["bitfinex","ETHUSD",1737511328256,3.00634,3326.3,3326.2,0.40190862]
["bitfinex","ETHUSD",1737511328455,3.607596,3326.3,3326.2,0.40190862]
["bitfinex","ETHUSD",1737511329195,3.607596,3326.3,3326.2,0.22451276]
["bitfinex","ETHUSD",1737511329481,6.607596,3326.3,3326.2,0.22451276]
["bitfinex","ETHUSD",1737511329713,7.408196,3326.3,3326.2,0.22451276]
["bitfinex","ETHUSD",1737511329978,3.00679,3325.8,3325.7,0.40190862]
["bitfinex","ETHUSD",1737511330750,3.00679,3325.8,3325.7,0.22451276]
["bitfinex","ETHUSD",1737511331151,3.00679,3325.8,3325.3,0.22451276]
["bitfinex","ETHUSD",1737511331357,3.00701,3325.6,3325.3,0.22451276]
["bitfinex","ETHUSD",1737511331567,3.00679,3325.8,3325.3,0.22451276]
["bitfinex","ETHUSD",1737511331766,3.00689,3325.7,3325.3,0.22451276]
["bitfinex","ETHUSD",1737511331990,3.00715,3325.4,3325.3,0.22451276]
["bitfinex","ETHUSD",1737511332564,6.00715,3325.4,3325.3,0.22451276]
["bitfinex","ETHUSD",1737511332955,6.00715,3325.4,3325.3,0.50894918]
["bitfinex","ETHUSD",1737511333795,6.80775,3325.4,3325.3,9.18e-06]
["bitfinex","ETHUSD",1737511333986,7.4239052,3325.4,3325.3,9.18e-06]
["bitfinex","ETHUSD",1737511334296,8.82153786,3325.4,3325.3,9.18e-06]
["bitfinex","ETHUSD",1737511334485,3.00797,3324.5,3324.4,0.35932179]
["bitfinex","ETHUSD",1737511335998,3.00797,3324.5,3323.8,0.35932179]
["bitfinex","ETHUSD",1737511336964,3.00815,3324.3,3323.8,0.35932179]
["bitfinex","ETHUSD",1737511337368,3.00815,3324.3,3323.9,0.5370604]
["bitfinex","ETHUSD",1737511337791,3.00797,3324.5,3323.9,0.5370604]
["bitfinex","ETHUSD",1737511338400,3.00777,3324.8,3324.0,3.01589]
["bitfinex","ETHUSD",1737511338401,3.00776,3324.8,3324.0,3.01589]
["bitfinex","ETHUSD",1737511338612,3.0078,3324.7,3324.1,3.76972]
["bitfinex","ETHUSD",1737511338784,6.00761,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737511339199,3.0077,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737511339802,3.0078,3324.7,3324.1,0.7614]
["bitfinex","ETHUSD",1737511339992,3.00807,3324.4,3324.2,0.35932179]
["bitfinex","ETHUSD",1737511340506,3.00753,3325.0,3324.3,0.17773861]
["bitfinex","ETHUSD",1737511340705,3.0075,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1737511341212,3.00752,3325.0,3324.3,0.17773861]
["bitfinex","ETHUSD",1737511341373,6.00703,3325.6,3324.4,0.35452804]
["bitfinex","ETHUSD",1737511341574,3.00757,3325.0,3324.5,0.17773861]
["bitfinex","ETHUSD",1737511341873,3.00755,3325.0,3324.5,0.17773861]
["bitfinex","ETHUSD",1737511343010,4.34594139,3325.3,3324.6,0.17773861]
["bitfinex","ETHUSD",1737511343177,3.00779,3324.7,3324.6,0.17773861]
["bitfinex","ETHUSD",1737511343907,3.00768,3324.9,3324.6,0.17773861]
["bitfinex","ETHUSD",1737511344272,3.00768,3324.9,3324.4,0.17773861]
["bitfinex","ETHUSD",1737511344471,3.00768,3324.9,3324.5,0.31858786]
["bitfinex","ETHUSD",1737511344727,3.0,3325.2,3324.5,0.31858786]
["bitfinex","ETHUSD",1737511344895,3.00753,3325.0,3324.6,0.805]
["bitfinex","ETHUSD",1737511345093,3.00734,3325.2,3324.6,0.805]
["bitfinex","ETHUSD",1737511345392,3.0,3325.3,3324.7,3.01528]
["bitfinex","ETHUSD",1737511345573,3.00731,3325.3,3324.7,0.41030953]
["bitfinex","ETHUSD",1737511346608,3.00741,3325.2,3324.8,0.17773861]
["bitfinex","ETHUSD",1737511347211,3.00741,3325.2,3324.8,0.40222822]
["bitfinex","ETHUSD",1737511347806,3.00753,3325.0,3324.9,0.17773861]
["bitfinex","ETHUSD",1737511348308,3.00753,3325.0,3324.9,0.40222822]
["bitfinex","ETHUSD",1737511348473,3.987325,3325.0,3324.9,0.40222822]
["bitfinex","ETHUSD",1737511349011,3.987325,3325.0,3324.9,0.22448961]
["bitfinex","ETHUSD",1737511349513,3.00787,3324.7,3324.5,0.40222822]
["bitfinex","ETHUSD",1737511349909,3.00788,3324.6,3324.5,0.40222822]
["bitfinex","ETHUSD",1737511350679,0.979795,3325.0,3324.5,0.40222822]
["bitfinex","ETHUSD",1737511351014,3.00779,3324.7,3324.6,0.805]
["bitfinex","ETHUSD",1737511351220,3.00779,3324.7,3324.5,0.22448961]
["bitfinex","ETHUSD",1737511351392,3.00788,3324.6,3324.4,0.17773861]
["bitfinex","ETHUSD",1737511351592,3.00797,3324.5,3324.4,0.17773861]
["bitfinex","ETHUSD",1737511352193,3.00797,3324.5,3324.0,0.17773861]
["bitfinex","ETHUSD",1737511352390,3.00816,3324.3,3324.0,0.17773861]
["bitfinex","ETHUSD",1737511352578,3.00797,3324.5,3324.0,0.17773861]
["bitfinex","ETHUSD",1737511352778,3.00768,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1737511353006,3.00771,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737511354013,3.00771,3324.8,3324.3,0.17773861]
["bitfinex","ETHUSD",1737511354214,3.00779,3324.7,3324.3,0.40223865]
["bitfinex","ETHUSD",1737511355395,6.00742,3325.2,3324.4,4.54826861]
["bitfinex","ETHUSD",1737511355703,3.00724,3325.3,3324.7,0.805]
["bitfinex","ETHUSD",1737511356111,3.00724,3325.3,3324.7,3.81278]
["bitfinex","ETHUSD",1737511357027,3.00724,3325.3,3324.8,0.17773861]
["bitfinex","ETHUSD",1737511357231,3.00724,3325.3,3324.8,0.40223865]
["bitfinex","ETHUSD",1737511357804,3.00707,3325.5,3324.8,3.40986865]
["bitfinex","ETHUSD",1737511358123,3.00733,3325.2,3324.8,0.82449052]
["bitfinex","ETHUSD",1737511358326,3.00733,3325.2,3324.9,0.17773861]
["bitfinex","ETHUSD",1737511358623,3.00733,3325.2,3324.9,0.76156044]
["bitfinex","ETHUSD",1737511359222,3.54534139,3325.7,3324.9,0.76156044]
["bitfinex","ETHUSD",1737511359223,3.00719,3325.4,3324.9,0.76156044]
["bitfinex","ETHUSD",1737511359795,3.00719,3325.4,3325.0,0.17773861]
["bitfinex","ETHUSD",1737511360018,3.00719,3325.4,3325.0,0.76156044]
["bitfinex","ETHUSD",1737511360758,3.54534139,3325.7,3325.0,0.76156044]
["bitfinex","ETHUSD",1737511360759,3.0073,3325.3,3325.0,0.76156044]
["bitfinex","ETHUSD",1737511360894,3.54534139,3325.7,3325.1,0.17773861]
["bitfinex","ETHUSD",1737511360895,3.00741,3325.2,3325.1,0.17773861]
["bitfinex","ETHUSD",1737511361099,3.00741,3325.2,3325.1,0.76156044]
["bitfinex","ETHUSD",1737511362518,3.00741,3325.2,3325.1,0.40223865]
["bitfinex","ETHUSD",1737511363631,3.00723,3325.4,3325.1,0.40223865]
["bitfinex","ETHUSD",1737511364295,3.00698,3325.6,3325.1,0.40223865]
["bitfinex","ETHUSD",1737511364537,3.00708,3325.5,3325.1,0.40223865]
["bitfinex","ETHUSD",1737511364912,3.00708,3325.5,3325.2,0.17773861]
["bitfinex","ETHUSD",1737511365321,3.00698,3325.6,3325.3,0.7959]
["bitfinex","ETHUSD",1737511366212,3.00698,3325.6,3325.4,0.17773861]
["bitfinex","ETHUSD",1737511366409,3.00661,3326.0,3325.4,0.17773861]
["bitfinex","ETHUSD",1737511366611,3.00645,3326.2,3325.7,0.0075]
["bitfinex","ETHUSD",1737511366805,3.00668,3326.0,3325.7,0.7959]
["bitfinex","ETHUSD",1737511367309,3.00645,3326.2,3325.7,0.7959]
["bitfinex","ETHUSD",1737511367512,3.00645,3326.2,3325.8,0.17773861]
["bitfinex","ETHUSD",1737511367710,3.00652,3326.1,3325.8,0.17773861]
["bitfinex","ETHUSD",1737511368131,3.00665,3326.0,3325.8,0.17773861]
["bitfinex","ETHUSD",1737511368438,3.00645,3326.2,3325.8,0.17773861]
["bitfinex","ETHUSD",1737511368735,3.00645,3326.2,3325.9,0.40223865]
["bitfinex","ETHUSD",1737511368936,3.00653,3326.1,3325.9,0.40223865]
["bitfinex","ETHUSD",1737511369139,3.00645,3326.2,3325.9,0.40223865]
["bitfinex","ETHUSD",1737511370002,3.00645,3326.2,3325.9,0.17773861]
["bitfinex","ETHUSD",1737511370200,3.00645,3326.2,3326.0,0.17773861]
["bitfinex","ETHUSD",1737511370714,3.00616,3326.5,3326.0,0.17773861]
["bitfinex","ETHUSD",1737511371731,3.00616,3326.5,3326.1,0.46200418]
["bitfinex","ETHUSD",1737511372103,3.00599,3326.7,3326.2,0.7959]
["bitfinex","ETHUSD",1737511372697,3.00599,3326.7,3326.3,0.17773861]
["bitfinex","ETHUSD",1737511373098,5.75578233,3326.9,3326.3,0.17773861]
["bitfinex","ETHUSD",1737511373304,3.00589,3326.8,3326.3,0.17773861]
["bitfinex","ETHUSD",1737511374729,3.00589,3326.8,3326.4,0.17773861]
["bitfinex","ETHUSD",1737511375701,3.00546,3327.3,3326.5,3.80709]
["bitfinex","ETHUSD",1737511375903,3.00565,3327.1,3326.5,3.80709]
["bitfinex","ETHUSD",1737511376555,3.00565,3327.1,3326.6,0.17773861]
["bitfinex","ETHUSD",1737511376717,3.00586,3326.9,3326.6,0.17773861]
["bitfinex","ETHUSD",1737511376913,3.607011,3326.9,3326.6,0.17773861]
["bitfinex","ETHUSD",1737511377124,3.00598,3326.7,3326.6,0.17773861]
["bitfinex","ETHUSD",1737511377717,6.79108,3326.7,3326.6,0.17773861]
["bitfinex","ETHUSD",1737511377912,3.0,3326.6,3326.3,8.61e-06]
["bitfinex","ETHUSD",1737511378239,6.54658113,3326.4,3326.3,8.61e-06]
["bitfinex","ETHUSD",1737511378404,7.88036424,3326.4,3326.3,8.61e-06]
["bitfinex","ETHUSD",1737511379739,3.00696,3325.7,3325.4,0.7935]
["bitfinex","ETHUSD",1737511380443,3.0067,3325.9,3325.4,0.7935]
["bitfinex","ETHUSD",1737511381027,3.00681,3325.8,3325.4,0.7935]
["bitfinex","ETHUSD",1737511381538,3.0069,3325.7,3325.4,0.7935]
["bitfinex","ETHUSD",1737511381700,3.00682,3325.8,3325.4,0.7935]
["bitfinex","ETHUSD",1737511381905,3.0069,3325.7,3325.4,0.7935]
["bitfinex","ETHUSD",1737511382131,3.0069,3325.7,3325.2,0.28368707]
["bitfinex","ETHUSD",1737511382132,3.00724,3325.3,3325.2,0.28368707]
["bitfinex","ETHUSD",1737511382329,3.79234,3325.3,3325.2,0.28368707]
["bitfinex","ETHUSD",1737511382605,3.00769,3324.8,3324.7,0.29561525]
["bitfinex","ETHUSD",1737511384027,3.00752,3325.0,3324.6,0.28370944]
["bitfinex","ETHUSD",1737511384234,3.00764,3324.9,3324.6,0.28370944]
["bitfinex","ETHUSD",1737511385453,3.00747,3325.1,3324.5,0.7935]
["bitfinex","ETHUSD",1737511385625,3.00755,3325.0,3324.5,0.7935]
["bitfinex","ETHUSD",1737511386374,3.00797,3324.5,3324.4,0.64278654]
["bitfinex","ETHUSD",1737511387464,3.0,3325.1,3324.4,0.3590771]
["bitfinex","ETHUSD",1737511387629,3.0,3325.1,3324.3,0.5575]
["bitfinex","ETHUSD",1737511387836,6.00743,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1737511389024,3.00717,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1737511389261,3.00703,3325.6,3324.8,3.56512]
["bitfinex","ETHUSD",1737511389462,3.0,3325.5,3324.9,0.7935]
["bitfinex","ETHUSD",1737511389641,3.00708,3325.5,3324.9,0.7935]
["bitfinex","ETHUSD",1737511389824,3.00708,3325.5,3324.9,1.530135]
["bitfinex","ETHUSD",1737511390174,3.00721,3325.4,3324.9,1.530135]
["bitfinex","ETHUSD",1737511390525,3.00724,3325.3,3324.9,1.530135]
["bitfinex","ETHUSD",1737511390870,3.00717,3325.4,3325.0,0.17723706]
["bitfinex","ETHUSD",1737511392064,4.32543113,3325.9,3325.0,0.17723706]
["bitfinex","ETHUSD",1737511392065,3.0,3325.8,3325.0,0.17723706]
["bitfinex","ETHUSD",1737511392380,3.00678,3325.9,3325.2,0.7935]
["bitfinex","ETHUSD",1737511392739,3.00678,3325.9,3325.2,3.80081]
["bitfinex","ETHUSD",1737511393078,3.00682,3325.8,3325.2,3.80081]
["bitfinex","ETHUSD",1737511393252,3.00663,3326.0,3325.3,0.5575]
["bitfinex","ETHUSD",1737511393429,3.00648,3326.2,3325.5,0.5575]
["bitfinex","ETHUSD",1737511393638,3.00659,3326.1,3325.5,0.5575]
["bitfinex","ETHUSD",1737511394442,3.00655,3326.1,3325.5,0.5575]
["bitfinex","ETHUSD",1737511394641,3.00655,3326.1,3325.6,0.46085699]
["bitfinex","ETHUSD",1737511395772,3.00635,3326.3,3325.6,0.46085699]
["bitfinex","ETHUSD",1737511395979,3.00635,3326.3,3325.8,0.7935]
["bitfinex","ETHUSD",1737511397046,3.00645,3326.2,3325.8,0.7935]
["bitfinex","ETHUSD",1737511397373,3.00619,3326.5,3325.8,0.7935]
["bitfinex","ETHUSD",1737511397575,3.00634,3326.3,3325.8,0.7935]
["bitfinex","ETHUSD",1737511398075,3.00634,3326.3,3325.9,0.17723706]
["bitfinex","ETHUSD",1737511399471,3.00634,3326.3,3326.0,0.17723706]
["bitfinex","ETHUSD",1737511399676,3.00589,3326.8,3326.2,3.79992]
["bitfinex","ETHUSD",1737511399876,3.00579,3327.0,3326.4,0.0075]
["bitfinex","ETHUSD",1737511400055,3.00594,3326.8,3326.4,0.0075]
["bitfinex","ETHUSD",1737511400255,3.006,3326.7,3326.4,0.0075]
["bitfinex","ETHUSD",1737511400455,3.006,3326.7,3326.3,0.0075]
["bitfinex","ETHUSD",1737511400876,3.00574,3327.0,3326.5,0.17723706]
["bitfinex","ETHUSD",1737511401042,3.00587,3326.9,3326.5,0.17723706]
["bitfinex","ETHUSD",1737511402474,2.75041476,3326.9,3326.2,0.7935]
["bitfinex","ETHUSD",1737511402679,3.00634,3326.3,3325.5,0.29543751]
["bitfinex","ETHUSD",1737511402884,3.00634,3326.3,3325.6,0.7935]
["bitfinex","ETHUSD",1737511403170,3.00669,3326.0,3325.6,0.7935]
["bitfinex","ETHUSD",1737511403681,3.00644,3326.2,3325.6,0.7935]
["bitfinex","ETHUSD",1737511404142,3.00628,3326.4,3325.7,3.05186794]
["bitfinex","ETHUSD",1737511404480,3.00641,3326.3,3325.7,0.5575]
["bitfinex","ETHUSD",1737511404800,3.00663,3326.0,3325.6,0.7935]
["bitfinex","ETHUSD",1737511405075,3.00663,3326.0,3325.8,0.46078458]
["bitfinex","ETHUSD",1737511405076,3.00678,3325.9,3325.8,0.46078458]
["bitfinex","ETHUSD",1737511406871,3.00678,3325.9,3325.8,0.17722008]
["bitfinex","ETHUSD",1737511407583,6.00678,3325.9,3325.8,0.17722008]
["bitfinex","ETHUSD",1737511408184,6.79208,3325.9,3325.8,8e-08]
["bitfinex","ETHUSD",1737511408387,3.00724,3325.3,3325.2,0.2835645]
["bitfinex","ETHUSD",1737511408692,9.54295476,3325.3,3325.2,0.2835645]
["bitfinex","ETHUSD",1737511410014,3.0,3325.2,3324.3,0.2835645]
["bitfinex","ETHUSD",1737511410309,3.00804,3324.5,3324.3,0.2835645]
["bitfinex","ETHUSD",1737511410474,3.00806,3324.4,3324.3,0.2835645]
["bitfinex","ETHUSD",1737511411292,5.75829476,3324.6,3324.3,0.2835645]
["bitfinex","ETHUSD",1737511411486,3.00798,3324.5,3324.2,0.8065]
["bitfinex","ETHUSD",1737511412312,3.00807,3324.4,3324.2,0.8065]
["bitfinex","ETHUSD",1737511412584,3.00798,3324.5,3324.2,0.8065]
["bitfinex","ETHUSD",1737511413029,3.00815,3324.3,3323.9,1.0900645]
["bitfinex","ETHUSD",1737511413230,3.00815,3324.3,3323.9,0.8065]
["bitfinex","ETHUSD",1737511413426,3.00798,3324.5,3323.9,0.8065]
["bitfinex","ETHUSD",1737511413958,3.00745,3325.1,3324.4,3.00799]
["bitfinex","ETHUSD",1737511414159,2.75041476,3325.2,3324.6,0.0075]
["bitfinex","ETHUSD",1737511414353,3.00723,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1737511414556,3.00697,3325.6,3325.0,0.5575]
["bitfinex","ETHUSD",1737511414744,7.0069,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737511414928,4.40096172,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737511415259,1.39405172,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737511415460,5.75723476,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737511415661,3.00682,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737511415849,3.00682,3325.8,3325.2,0.8065]
["bitfinex","ETHUSD",1737511416054,3.00688,3325.7,3325.2,0.8065]
["bitfinex","ETHUSD",1737511416463,3.00688,3325.7,3325.3,0.28351951]
["bitfinex","ETHUSD",1737511418036,3.00688,3325.7,3325.4,0.28351951]
["bitfinex","ETHUSD",1737511418352,3.00669,3326.0,3325.4,0.28351951]
["bitfinex","ETHUSD",1737511418579,0.2496,3326.2,3325.6,0.8065]
["bitfinex","ETHUSD",1737511418732,3.00658,3326.1,3325.6,0.8065]
["bitfinex","ETHUSD",1737511419840,3.00658,3326.1,3325.7,0.28351951]
["bitfinex","ETHUSD",1737511420671,0.2496,3326.2,3325.8,0.5575]
["bitfinex","ETHUSD",1737511420888,0.2496,3326.2,3326.0,3.00659]
["bitfinex","ETHUSD",1737511421541,0.2496,3326.2,3326.1,3.56402]
["bitfinex","ETHUSD",1737511421939,0.2496,3326.2,3325.9,3.77009]
["bitfinex","ETHUSD",1737511422135,0.2496,3326.2,3325.9,0.7634]
["bitfinex","ETHUSD",1737511422640,0.2496,3326.2,3326.0,0.46822106]
["bitfinex","ETHUSD",1737511424341,0.2496,3326.2,3326.1,0.46072106]
["bitfinex","ETHUSD",1737511425862,3.25603,3326.2,3326.1,0.46072106]
["bitfinex","ETHUSD",1737511426090,7.42471743,3326.2,3326.1,0.46072106]
["bitfinex","ETHUSD",1737511427460,10.42471743,3326.2,3326.1,0.46072106]
["bitfinex","ETHUSD",1737511427919,3.00682,3325.8,3325.5,0.28351951]
["bitfinex","ETHUSD",1737511428968,3.00682,3325.8,3325.6,0.46047521]
["bitfinex","ETHUSD",1737511429615,3.00688,3325.7,3325.6,0.46047521]
["bitfinex","ETHUSD",1737511430411,3.00665,3326.0,3325.6,0.8302]
["bitfinex","ETHUSD",1737511430613,3.0067,3325.9,3325.6,0.8302]
["bitfinex","ETHUSD",1737511430816,3.00688,3325.7,3325.6,0.8302]
["bitfinex","ETHUSD",1737511431015,3.00688,3325.7,3325.3,1.3802]
["bitfinex","ETHUSD",1737511431323,3.00688,3325.7,3325.4,0.0075]
["bitfinex","ETHUSD",1737511431618,3.00688,3325.7,3325.6,0.74059838]
["bitfinex","ETHUSD",1737511432719,3.0067,3325.9,3325.6,0.74059838]
["bitfinex","ETHUSD",1737511433013,3.00687,3325.8,3325.6,0.74059838]
["bitfinex","ETHUSD",1737511433420,3.00688,3325.7,3325.6,0.74059838]
["bitfinex","ETHUSD",1737511433772,3.00688,3325.7,3325.6,0.28037752]
["bitfinex","ETHUSD",1737511434114,3.00705,3325.6,3325.3,1.63280341]
["bitfinex","ETHUSD",1737511435175,3.00707,3325.5,3325.4,0.46032495]
["bitfinex","ETHUSD",1737511435377,3.00695,3325.7,3325.4,0.46032495]
["bitfinex","ETHUSD",1737511435575,3.00695,3325.7,3325.4,0.74079896]
["bitfinex","ETHUSD",1737511436804,3.00695,3325.7,3325.5,0.46032495]
["bitfinex","ETHUSD",1737511437448,3.00695,3325.7,3325.5,0.74079896]
["bitfinex","ETHUSD",1737511437709,3.00697,3325.6,3325.5,0.74079896]
["bitfinex","ETHUSD",1737511440304,3.6684847,3325.6,3325.5,0.74079896]
["bitfinex","ETHUSD",1737511441242,4.4777847,3325.6,3325.5,0.74079896]
["bitfinex","ETHUSD",1737511441394,7.4777847,3325.6,3325.5,0.74079896]
["bitfinex","ETHUSD",1737511442142,7.4777847,3325.6,3325.5,8.96e-06]
["bitfinex","ETHUSD",1737511442296,10.22913426,3325.6,3325.5,8.96e-06]
["bitfinex","ETHUSD",1737511443015,3.81718,3324.6,3324.5,0.29547177]
["bitfinex","ETHUSD",1737511443235,7.25102456,3324.6,3324.5,0.29547177]
["bitfinex","ETHUSD",1737511444544,3.0081,3324.4,3323.8,1.09097177]
["bitfinex","ETHUSD",1737511445242,3.00758,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737511445544,3.00743,3325.1,3324.6,0.7955]
["bitfinex","ETHUSD",1737511445704,1.4708147,3325.6,3324.7,3.57271]
["bitfinex","ETHUSD",1737511445705,3.00733,3325.3,3324.7,3.57271]
["bitfinex","ETHUSD",1737511445902,3.00745,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1737511446256,3.00761,3324.9,3324.7,0.0075]
["bitfinex","ETHUSD",1737511446402,3.00745,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1737511446738,3.00764,3324.9,3324.6,0.7955]
["bitfinex","ETHUSD",1737511446939,3.00772,3324.8,3324.6,0.7955]
["bitfinex","ETHUSD",1737511447139,3.00772,3324.8,3324.3,0.7955]
["bitfinex","ETHUSD",1737511447346,3.00772,3324.8,3324.3,1.177381]
["bitfinex","ETHUSD",1737511448844,3.00754,3325.0,3324.4,0.0075]
["bitfinex","ETHUSD",1737511449347,3.00739,3325.2,3324.6,3.01536]
["bitfinex","ETHUSD",1737511449539,3.00743,3325.1,3324.6,0.015]
["bitfinex","ETHUSD",1737511450047,3.00754,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1737511450650,3.00743,3325.1,3324.6,0.0075]
["bitfinex","ETHUSD",1737511450849,3.00726,3325.3,3324.6,0.03757616]
["bitfinex","ETHUSD",1737511451150,3.00726,3325.3,3324.8,0.803]
["bitfinex","ETHUSD",1737511451331,3.0,3325.4,3324.8,3.81067]
["bitfinex","ETHUSD",1737511451738,3.0,3325.4,3324.8,0.803]
["bitfinex","ETHUSD",1737511451937,3.00728,3325.3,3324.8,0.803]
["bitfinex","ETHUSD",1737511452555,3.00696,3325.7,3325.1,0.0075]
["bitfinex","ETHUSD",1737511452859,3.00707,3325.5,3325.1,0.0075]
["bitfinex","ETHUSD",1737511453154,6.00696,3325.7,3325.0,3.0225]
["bitfinex","ETHUSD",1737511453457,3.00697,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1737511454230,3.00697,3325.6,3325.4,0.7955]
["bitfinex","ETHUSD",1737511454767,3.00697,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1737511455332,3.00697,3325.6,3325.5,0.17726125]
["bitfinex","ETHUSD",1737511458044,3.608346,3325.6,3325.5,0.17726125]
["bitfinex","ETHUSD",1737511458364,4.417646,3325.6,3325.5,0.17726125]
["bitfinex","ETHUSD",1737511458545,7.417646,3325.6,3325.5,0.17726125]
["bitfinex","ETHUSD",1737511459724,11.417646,3325.6,3325.5,0.17726125]
["bitfinex","ETHUSD",1737511460856,11.417646,3325.6,3324.2,0.29124993]
["bitfinex","ETHUSD",1737511460857,3.8093,3325.5,3324.2,0.29124993]
["bitfinex","ETHUSD",1737511461060,3.8093,3325.5,3324.2,0.28374993]
["bitfinex","ETHUSD",1737511461061,3.00802,3324.5,3324.2,0.28374993]
["bitfinex","ETHUSD",1737511461285,6.01567,3324.7,3324.2,0.28374993]
["bitfinex","ETHUSD",1737511461484,3.00791,3324.6,3324.2,0.28374993]
["bitfinex","ETHUSD",1737511461847,3.00782,3324.7,3324.2,0.28374993]
["bitfinex","ETHUSD",1737511462083,3.00782,3324.7,3324.3,0.28374993]
["bitfinex","ETHUSD",1737511462084,3.00784,3324.7,3324.3,0.28374993]
["bitfinex","ETHUSD",1737511462382,3.0079,3324.6,3324.3,0.28374993]
["bitfinex","ETHUSD",1737511462555,3.00763,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737511463685,3.00763,3324.9,3324.5,0.28374993]
["bitfinex","ETHUSD",1737511465302,3.0077,3324.8,3324.6,0.28374993]
["bitfinex","ETHUSD",1737511466795,3.0077,3324.8,3324.7,0.28374993]
["bitfinex","ETHUSD",1737511468811,3.0077,3324.8,3324.5,0.28374993]
["bitfinex","ETHUSD",1737511470502,3.0077,3324.8,3324.6,0.28374993]
["bitfinex","ETHUSD",1737511471383,3.00779,3324.7,3324.6,0.28374993]
["bitfinex","ETHUSD",1737511471715,3.609339,3324.7,3324.6,0.28374993]
["bitfinex","ETHUSD",1737511473824,3.609339,3324.7,3324.6,0.46056443]
["bitfinex","ETHUSD",1737511474117,3.0077,3324.8,3324.6,0.46056443]
["bitfinex","ETHUSD",1737511474426,3.00779,3324.7,3324.6,0.46056443]
["bitfinex","ETHUSD",1737511475526,2.2693646,3325.4,3324.7,0.8095]
["bitfinex","ETHUSD",1737511475824,3.00738,3325.2,3324.8,0.0075]
["bitfinex","ETHUSD",1737511476215,3.00743,3325.1,3324.8,0.0075]
["bitfinex","ETHUSD",1737511476825,3.00743,3325.1,3324.9,0.1768145]
["bitfinex","ETHUSD",1737511477539,3.00727,3325.3,3325.0,0.0075]
["bitfinex","ETHUSD",1737511477734,3.00699,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1737511478024,3.00662,3326.0,3325.5,0.015]
["bitfinex","ETHUSD",1737511478427,3.00688,3325.8,3325.5,0.015]
["bitfinex","ETHUSD",1737511478898,3.00662,3326.0,3325.4,0.015]
["bitfinex","ETHUSD",1737511479104,3.00671,3325.9,3325.4,0.015]
["bitfinex","ETHUSD",1737511479417,3.00662,3326.0,3325.4,3.05220831]
["bitfinex","ETHUSD",1737511479805,3.25604,3326.2,3325.8,0.0075]
["bitfinex","ETHUSD",1737511480790,0.2496,3326.2,3326.0,0.015]
["bitfinex","ETHUSD",1737511480990,0.2496,3326.2,3325.6,3.80966]
["bitfinex","ETHUSD",1737511481303,3.00653,3326.1,3325.6,0.8027]
["bitfinex","ETHUSD",1737511481801,3.00663,3326.0,3325.9,0.45979839]
["bitfinex","ETHUSD",1737511481996,3.25606,3326.2,3325.9,0.45979839]
["bitfinex","ETHUSD",1737511482644,3.00654,3326.1,3325.9,0.45979839]
["bitfinex","ETHUSD",1737511482807,3.25605,3326.2,3326.0,0.0075]
["bitfinex","ETHUSD",1737511483146,0.2496,3326.2,3326.1,0.8102]
["bitfinex","ETHUSD",1737511483553,0.2496,3326.2,3326.1,1.26999839]
["bitfinex","ETHUSD",1737511483909,3.25603,3326.2,3326.1,0.45979839]
["bitfinex","ETHUSD",1737511484308,7.681365,3326.2,3326.1,0.45979839]
["bitfinex","ETHUSD",1737511485428,7.681365,3326.2,3325.7,0.1768145]
["bitfinex","ETHUSD",1737511485429,3.00679,3325.8,3325.7,0.1768145]
["bitfinex","ETHUSD",1737511485630,6.00679,3325.8,3325.7,0.1768145]
["bitfinex","ETHUSD",1737511485944,6.80589,3325.8,3325.7,0.1768145]
["bitfinex","ETHUSD",1737511486745,3.80643,3325.2,3325.1,0.17646365]
["bitfinex","ETHUSD",1737511486918,9.55777956,3325.2,3325.1,0.17646365]
["bitfinex","ETHUSD",1737511488253,3.0078,3324.7,3324.3,0.0075]
["bitfinex","ETHUSD",1737511488546,3.00788,3324.6,3324.3,0.0075]
["bitfinex","ETHUSD",1737511489141,3.00788,3324.6,3324.2,0.015]
["bitfinex","ETHUSD",1737511491148,3.0,3325.1,3324.1,0.8027]
["bitfinex","ETHUSD",1737511491352,3.00822,3324.3,3324.1,0.8027]
["bitfinex","ETHUSD",1737511491717,3.00797,3324.5,3324.1,0.8027]
["bitfinex","ETHUSD",1737511492358,3.00808,3324.4,3324.1,0.8027]
["bitfinex","ETHUSD",1737511493237,3.00797,3324.5,3324.1,0.8027]
["bitfinex","ETHUSD",1737511493446,3.00816,3324.3,3324.1,0.8027]
["bitfinex","ETHUSD",1737511493851,3.00797,3324.5,3324.1,0.8027]
["bitfinex","ETHUSD",1737511494431,3.00807,3324.4,3324.1,0.8027]
["bitfinex","ETHUSD",1737511494632,3.00797,3324.5,3324.1,0.8027]
["bitfinex","ETHUSD",1737511494963,3.00824,3324.2,3323.6,0.7786]
["bitfinex","ETHUSD",1737511495641,3.00824,3324.2,3323.7,0.0075]
["bitfinex","ETHUSD",1737511495840,3.00848,3324.0,3323.7,0.0075]
["bitfinex","ETHUSD",1737511497932,3.00848,3324.0,3323.7,0.28963236]
["bitfinex","ETHUSD",1737511498870,3.0086,3323.8,3323.7,0.28213236]
["bitfinex","ETHUSD",1737511499437,3.00875,3323.7,3323.5,0.0075]
["bitfinex","ETHUSD",1737511500355,3.0086,3323.8,3323.5,0.0075]
["bitfinex","ETHUSD",1737511500739,3.0087,3323.7,3323.5,0.0075]
["bitfinex","ETHUSD",1737511501346,3.0087,3323.7,3323.6,0.17621476]
["bitfinex","ETHUSD",1737511504783,3.0087,3323.7,3323.5,0.0075]
["bitfinex","ETHUSD",1737511505372,3.00878,3323.6,3323.5,0.0075]
["bitfinex","ETHUSD",1737511505749,3.00878,3323.6,3323.4,0.17621476]
["bitfinex","ETHUSD",1737511506346,3.0087,3323.7,3323.4,0.17621476]
["bitfinex","ETHUSD",1737511506561,3.00887,3323.5,3323.4,0.17621476]
["bitfinex","ETHUSD",1737511507351,3.3847,3323.7,3323.4,0.17621476]
["bitfinex","ETHUSD",1737511507551,3.00887,3323.5,3323.4,0.17621476]
["bitfinex","ETHUSD",1737511508268,3.00923,3323.1,3323.0,0.17621476]
["bitfinex","ETHUSD",1737511509050,3.00891,3323.5,3323.1,0.0075]
["bitfinex","ETHUSD",1737511509292,3.00859,3323.9,3323.3,3.57399]
["bitfinex","ETHUSD",1737511509593,3.00844,3324.0,3323.5,0.0075]
["bitfinex","ETHUSD",1737511509764,3.00832,3324.2,3323.7,0.0075]
["bitfinex","ETHUSD",1737511510681,3.00844,3324.0,3323.7,0.0075]
["bitfinex","ETHUSD",1737511510992,3.00827,3324.2,3323.7,0.0075]
["bitfinex","ETHUSD",1737511511155,3.00827,3324.2,3323.7,0.39221461]
["bitfinex","ETHUSD",1737511511858,3.00806,3324.4,3323.8,0.0075]
["bitfinex","ETHUSD",1737511512059,3.00798,3324.5,3324.0,0.0075]
["bitfinex","ETHUSD",1737511512276,3.00791,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1737511512612,3.00785,3324.7,3324.1,0.8008]
["bitfinex","ETHUSD",1737511512789,3.00785,3324.7,3324.1,1.18547819]
["bitfinex","ETHUSD",1737511512992,3.00788,3324.6,3324.1,1.18547819]
["bitfinex","ETHUSD",1737511513298,3.00788,3324.6,3324.1,0.8008]
["bitfinex","ETHUSD",1737511514066,3.00788,3324.6,3324.2,0.45717365]
["bitfinex","ETHUSD",1737511514466,3.00799,3324.5,3324.2,0.45717365]
["bitfinex","ETHUSD",1737511515703,3.00808,3324.4,3324.3,0.45717365]
["bitfinex","ETHUSD",1737511517482,3.76448,3324.4,3324.3,0.45717365]
["bitfinex","ETHUSD",1737511517821,7.71686196,3324.4,3324.3,0.45717365]
["bitfinex","ETHUSD",1737511519493,7.71686196,3324.4,3324.3,0.17621476]
["bitfinex","ETHUSD",1737511520804,3.0,3324.3,3323.5,0.7933]
["bitfinex","ETHUSD",1737511521003,3.0085,3324.0,3323.5,0.7933]
["bitfinex","ETHUSD",1737511521341,3.00862,3323.8,3323.5,0.7933]
["bitfinex","ETHUSD",1737511522194,3.0085,3324.0,3323.5,0.7933]
["bitfinex","ETHUSD",1737511522391,6.01584,3324.6,3323.9,1.3583]
["bitfinex","ETHUSD",1737511522593,3.00783,3324.7,3324.1,0.015]
["bitfinex","ETHUSD",1737511523018,3.00803,3324.5,3324.1,0.015]
["bitfinex","ETHUSD",1737511523219,3.00783,3324.7,3324.1,0.015]
["bitfinex","ETHUSD",1737511523517,3.00783,3324.7,3324.2,0.45841926]
["bitfinex","ETHUSD",1737511523708,3.00798,3324.5,3324.2,0.45841926]
["bitfinex","ETHUSD",1737511523914,3.00783,3324.7,3324.2,0.45841926]
["bitfinex","ETHUSD",1737511524085,3.00783,3324.7,3324.2,0.85026949]
["bitfinex","ETHUSD",1737511524486,3.00783,3324.7,3324.3,0.8226]
["bitfinex","ETHUSD",1737511525082,3.00788,3324.6,3324.3,0.8226]
["bitfinex","ETHUSD",1737511525279,3.00775,3324.8,3324.3,1.28101926]
["bitfinex","ETHUSD",1737511525599,3.00763,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737511525913,3.0077,3324.8,3324.5,0.42966493]
["bitfinex","ETHUSD",1737511526088,3.00763,3324.9,3324.4,0.0075]
["bitfinex","ETHUSD",1737511526089,3.00785,3324.7,3324.4,0.0075]
["bitfinex","ETHUSD",1737511526886,3.00785,3324.7,3324.5,0.45841926]
["bitfinex","ETHUSD",1737511527923,6.00788,3324.6,3324.5,0.45841926]
["bitfinex","ETHUSD",1737511528442,6.00788,3324.6,3323.5,0.812]
["bitfinex","ETHUSD",1737511528443,3.00849,3324.0,3323.5,0.812]
["bitfinex","ETHUSD",1737511528586,6.01699,3324.0,3323.5,0.812]
["bitfinex","ETHUSD",1737511528786,3.00849,3324.0,3323.5,0.812]
["bitfinex","ETHUSD",1737511528989,3.00851,3323.9,3323.5,0.812]
["bitfinex","ETHUSD",1737511529303,3.00851,3323.9,3323.6,0.45841838]
["bitfinex","ETHUSD",1737511529829,3.0084,3324.1,3323.7,0.015]
["bitfinex","ETHUSD",1737511530000,3.00828,3324.2,3323.7,0.015]
["bitfinex","ETHUSD",1737511530895,3.00828,3324.2,3323.9,0.0075]
["bitfinex","ETHUSD",1737511531422,3.00791,3324.6,3324.1,0.0075]
["bitfinex","ETHUSD",1737511531926,3.00797,3324.5,3324.1,0.0075]
["bitfinex","ETHUSD",1737511532427,0.07079969,3324.4,3324.2,0.17630992]
["bitfinex","ETHUSD",1737511532826,3.00791,3324.6,3324.2,0.17630992]
["bitfinex","ETHUSD",1737511532988,0.06928217,3324.3,3324.2,0.18380992]
["bitfinex","ETHUSD",1737511533189,3.00791,3324.6,3324.2,0.18380992]
["bitfinex","ETHUSD",1737511533428,3.00807,3324.4,3324.2,0.18380992]
["bitfinex","ETHUSD",1737511533793,0.06928217,3324.3,3324.2,0.18380992]
["bitfinex","ETHUSD",1737511534199,3.00791,3324.6,3324.2,0.0075]
["bitfinex","ETHUSD",1737511534510,0.06940058,3324.5,3324.2,0.0075]
["bitfinex","ETHUSD",1737511534916,0.06940058,3324.5,3324.3,0.0075]
["bitfinex","ETHUSD",1737511536139,3.0079,3324.6,3324.3,0.0075]
["bitfinex","ETHUSD",1737511536307,0.06936291,3324.4,3324.2,0.0075]
["bitfinex","ETHUSD",1737511536515,3.0079,3324.6,3324.2,0.0075]
["bitfinex","ETHUSD",1737511536902,3.0079,3324.6,3324.4,0.45841096]
["bitfinex","ETHUSD",1737511537241,0.06962419,3324.5,3324.4,0.46591096]
["bitfinex","ETHUSD",1737511538242,0.06962419,3324.5,3324.4,0.18380707]
["bitfinex","ETHUSD",1737511538532,3.0078,3324.7,3324.4,0.18380707]
["bitfinex","ETHUSD",1737511538901,0.06969519,3324.6,3324.4,0.18380707]
["bitfinex","ETHUSD",1737511539646,0.06969519,3324.6,3324.5,0.17630707]
["bitfinex","ETHUSD",1737511539841,0.06969519,3324.6,3324.5,1.00420707]
["bitfinex","ETHUSD",1737511540012,0.06969519,3324.6,3324.5,4.56967707]
["bitfinex","ETHUSD",1737511540213,3.00737,3325.2,3324.7,0.0075]
["bitfinex","ETHUSD",1737511540214,3.0,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1737511540523,0.07004579,3325.0,3324.7,0.0075]
["bitfinex","ETHUSD",1737511540700,3.00718,3325.4,3324.8,0.0075]
["bitfinex","ETHUSD",1737511541069,3.00748,3325.1,3324.9,0.0075]
["bitfinex","ETHUSD",1737511541404,0.07057592,3325.0,3324.9,0.0075]
["bitfinex","ETHUSD",1737511542351,0.07057592,3325.0,3324.9,0.18380707]
["bitfinex","ETHUSD",1737511542855,3.07808592,3325.0,3324.9,0.18380707]
["bitfinex","ETHUSD",1737511544077,3.38589451,3325.0,3324.9,0.17630707]
["bitfinex","ETHUSD",1737511545157,3.00769,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1737511545320,3.00794,3324.6,3324.4,0.0075]
["bitfinex","ETHUSD",1737511545515,0.07023314,3324.5,3324.4,0.015]
["bitfinex","ETHUSD",1737511545752,3.00717,3325.4,3324.5,0.8204]
["bitfinex","ETHUSD",1737511546068,0.06816238,3325.3,3325.1,0.0075]
["bitfinex","ETHUSD",1737511546436,3.00703,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1737511546624,0.06804455,3325.2,3325.1,4.39282]
["bitfinex","ETHUSD",1737511546821,3.00659,3326.1,3325.5,0.015]
["bitfinex","ETHUSD",1737511547129,0.0687853,3326.0,3325.5,0.015]
["bitfinex","ETHUSD",1737511547350,3.00686,3325.8,3325.5,0.015]
["bitfinex","ETHUSD",1737511547944,3.00677,3325.9,3325.5,0.015]
["bitfinex","ETHUSD",1737511548662,3.00677,3325.9,3325.7,0.0075]
["bitfinex","ETHUSD",1737511549530,0.0687853,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1737511549725,3.0754353,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1737511550162,3.0754353,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1737511550525,0.0687853,3326.0,3325.5,0.015]
["bitfinex","ETHUSD",1737511550871,3.00676,3325.9,3325.6,0.0075]
["bitfinex","ETHUSD",1737511552761,3.00676,3325.9,3325.7,0.17589599]
["bitfinex","ETHUSD",1737511553072,0.0687853,3326.0,3325.8,0.8354]
["bitfinex","ETHUSD",1737511553574,0.0687853,3326.0,3325.8,0.8279]
["bitfinex","ETHUSD",1737511554174,0.0687853,3326.0,3325.9,0.18339599]
["bitfinex","ETHUSD",1737511554530,0.0687853,3326.0,3325.9,0.19089599]
["bitfinex","ETHUSD",1737511555189,0.0687853,3326.0,3325.9,0.17589599]
["bitfinex","ETHUSD",1737511555369,3.0753953,3326.0,3325.9,0.17589599]
["bitfinex","ETHUSD",1737511556562,3.70854083,3326.0,3325.9,0.17589599]
["bitfinex","ETHUSD",1737511557278,3.0753953,3326.0,3325.6,0.17589599]
["bitfinex","ETHUSD",1737511557474,0.0687853,3326.0,3325.9,0.015]
["bitfinex","ETHUSD",1737511558863,3.00697,3325.6,3325.5,0.7705]
["bitfinex","ETHUSD",1737511559062,3.00708,3325.5,3325.2,1.06352412]
["bitfinex","ETHUSD",1737511559269,3.00697,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1737511559777,3.0071,3325.5,3325.3,0.0075]
["bitfinex","ETHUSD",1737511559943,3.00697,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1737511560345,3.00697,3325.6,3325.4,0.17572979]
["bitfinex","ETHUSD",1737511561053,0.06418148,3325.5,3325.4,0.18322979]
["bitfinex","ETHUSD",1737511561688,3.07124148,3325.5,3325.4,0.18322979]
["bitfinex","ETHUSD",1737511561887,3.07124148,3325.5,3325.4,0.17572979]
["bitfinex","ETHUSD",1737511561888,3.67906263,3325.5,3325.4,0.17572979]
["bitfinex","ETHUSD",1737511562088,6.43041219,3325.5,3325.4,0.17572979]
["bitfinex","ETHUSD",1737511562298,9.43041219,3325.5,3325.4,0.17572979]
["bitfinex","ETHUSD",1737511562440,10.24951219,3325.5,3325.4,0.17572979]
["bitfinex","ETHUSD",1737511562643,3.82679,3324.8,3324.7,0.29302412]
["bitfinex","ETHUSD",1737511562865,10.32526219,3324.8,3324.7,0.29302412]
["bitfinex","ETHUSD",1737511563907,3.00806,3324.4,3324.1,0.0075]
["bitfinex","ETHUSD",1737511564251,3.07151175,3324.3,3324.1,0.0075]
["bitfinex","ETHUSD",1737511565349,0.06336175,3324.3,3324.1,0.0075]
["bitfinex","ETHUSD",1737511565649,4.25388756,3324.8,3323.7,0.7705]
["bitfinex","ETHUSD",1737511565650,3.00814,3324.4,3323.7,0.7705]
["bitfinex","ETHUSD",1737511566004,3.00826,3324.2,3323.8,0.565]
["bitfinex","ETHUSD",1737511566147,0.06344296,3324.1,3323.8,0.565]
["bitfinex","ETHUSD",1737511566895,0.06344296,3324.1,3323.8,3.60368292]
["bitfinex","ETHUSD",1737511567098,3.00814,3324.4,3323.8,3.60368292]
["bitfinex","ETHUSD",1737511567278,0.06120853,3324.0,3323.8,4.34197721]
["bitfinex","ETHUSD",1737511567474,3.00814,3324.4,3323.8,4.34197721]
["bitfinex","ETHUSD",1737511567688,0.06073374,3323.9,3323.8,4.34197721]
["bitfinex","ETHUSD",1737511567898,3.00814,3324.4,3323.8,4.34197721]
["bitfinex","ETHUSD",1737511568054,0.06073374,3323.9,3323.8,3.5736]
["bitfinex","ETHUSD",1737511568250,3.00814,3324.4,3323.8,3.5736]
["bitfinex","ETHUSD",1737511568502,0.06040284,3323.9,3323.8,3.5736]
["bitfinex","ETHUSD",1737511568656,3.00814,3324.4,3323.8,3.5736]
["bitfinex","ETHUSD",1737511568855,0.06040284,3323.9,3323.8,3.5736]
["bitfinex","ETHUSD",1737511569071,3.00814,3324.4,3323.8,3.5736]
["bitfinex","ETHUSD",1737511569273,0.06040284,3323.9,3323.8,3.5736]
["bitfinex","ETHUSD",1737511569574,0.06040284,3323.9,3323.8,4.31189429]
["bitfinex","ETHUSD",1737511569896,3.00814,3324.4,3323.8,4.31189429]
["bitfinex","ETHUSD",1737511570081,0.06037854,3323.9,3323.8,4.31189429]
["bitfinex","ETHUSD",1737511570402,3.00797,3324.5,3323.8,4.31189429]
["bitfinex","ETHUSD",1737511570600,3.06879665,3324.4,3323.8,3.5736]
["bitfinex","ETHUSD",1737511571055,3.0086,3323.8,3323.4,0.7705]
["bitfinex","ETHUSD",1737511571458,2.96613248,3323.9,3323.4,0.7705]
["bitfinex","ETHUSD",1737511571668,0.05826874,3323.7,3323.4,0.7705]
["bitfinex","ETHUSD",1737511572002,0.05807621,3323.6,3323.5,0.0075]
["bitfinex","ETHUSD",1737511572311,3.00863,3323.8,3323.5,0.0075]
["bitfinex","ETHUSD",1737511572599,3.00863,3323.8,3323.3,0.015]
["bitfinex","ETHUSD",1737511572756,0.05814725,3323.7,3323.3,0.015]
["bitfinex","ETHUSD",1737511572955,3.00863,3323.8,3323.3,0.015]
["bitfinex","ETHUSD",1737511573148,0.05814725,3323.7,3323.3,0.015]
["bitfinex","ETHUSD",1737511573349,3.00869,3323.7,3323.5,0.0075]
["bitfinex","ETHUSD",1737511573552,0.05601452,3323.6,3323.5,0.0075]
["bitfinex","ETHUSD",1737511574300,3.00861,3323.8,3323.5,0.0075]
["bitfinex","ETHUSD",1737511574486,0.05601452,3323.6,3323.5,0.0075]
["bitfinex","ETHUSD",1737511574685,3.00861,3323.8,3323.5,0.0075]
["bitfinex","ETHUSD",1737511574869,0.05601452,3323.6,3323.5,0.0075]
["bitfinex","ETHUSD",1737511575066,3.00861,3323.8,3323.5,0.0075]
["bitfinex","ETHUSD",1737511575300,3.82797,3323.5,3323.4,0.28126954]
["bitfinex","ETHUSD",1737511575605,6.88386487,3323.5,3323.4,0.28126954]
["bitfinex","ETHUSD",1737511575755,6.88386487,3323.5,3323.4,9.54e-06]
["bitfinex","ETHUSD",1737511576396,3.87499487,3323.5,3322.2,0.005]
["bitfinex","ETHUSD",1737511576698,3.0098,3322.5,3322.2,0.005]
["bitfinex","ETHUSD",1737511576995,0.05477585,3322.4,3322.2,0.005]
["bitfinex","ETHUSD",1737511577727,3.0096,3322.7,3322.2,0.005]
["bitfinex","ETHUSD",1737511577895,0.05421529,3322.3,3322.2,0.005]
["bitfinex","ETHUSD",1737511578189,3.00894,3323.5,3322.4,0.0075]
["bitfinex","ETHUSD",1737511578395,3.00957,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511578984,0.0545361,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511579185,3.00957,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511579361,0.0545361,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511579555,3.00961,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511579788,0.05447414,3322.6,3322.4,0.0075]
["bitfinex","ETHUSD",1737511579995,3.0,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511580160,0.05454522,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511580361,3.0,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511580561,0.05454522,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511580755,3.0,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511580957,0.05454522,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511581197,3.0,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511581395,0.05452698,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511581624,3.00951,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511581781,0.05452698,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511581981,3.00951,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511582205,0.05456042,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511582510,3.00951,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511582671,0.05448934,3322.6,3322.4,0.0075]
["bitfinex","ETHUSD",1737511582873,3.00951,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511583394,0.05454826,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1737511583702,3.00951,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1737511583901,0.05447718,3322.6,3322.5,3.02478]
["bitfinex","ETHUSD",1737511584091,3.82812,3323.4,3322.5,3.02478]
["bitfinex","ETHUSD",1737511584092,3.00902,3323.4,3322.8,0.8029]
["bitfinex","ETHUSD",1737511584488,0.05320668,3323.3,3322.8,0.8029]
["bitfinex","ETHUSD",1737511584917,3.06225668,3323.3,3322.8,0.8029]
["bitfinex","ETHUSD",1737511585081,3.00905,3323.3,3322.8,0.8029]
["bitfinex","ETHUSD",1737511585281,0.05326959,3323.2,3322.8,0.8029]
["bitfinex","ETHUSD",1737511585689,3.00905,3323.3,3322.7,0.0075]
["bitfinex","ETHUSD",1737511585895,0.05319853,3323.1,3322.7,0.0075]
["bitfinex","ETHUSD",1737511586220,0.05311529,3323.0,3322.7,0.0075]
["bitfinex","ETHUSD",1737511586836,3.00948,3322.9,3322.5,0.7954]
["bitfinex","ETHUSD",1737511586997,3.06251316,3322.8,3322.2,0.8004]
["bitfinex","ETHUSD",1737511587199,3.06251316,3322.8,3322.3,0.015]
["bitfinex","ETHUSD",1737511587400,3.06251316,3322.8,3322.7,0.17449875]
["bitfinex","ETHUSD",1737511588916,3.06251316,3322.8,3322.5,0.0075]
["bitfinex","ETHUSD",1737511589693,0.05297316,3322.8,3322.5,0.0075]
["bitfinex","ETHUSD",1737511590118,3.00927,3323.1,3322.6,0.17449875]
["bitfinex","ETHUSD",1737511590339,0.05281684,3322.7,3322.6,0.17449875]
["bitfinex","ETHUSD",1737511590532,3.00927,3323.1,3322.6,0.17449875]
["bitfinex","ETHUSD",1737511590996,0.05303005,3323.0,3322.6,0.17449875]
["bitfinex","ETHUSD",1737511591695,0.05303005,3323.0,3322.7,0.17449875]
["bitfinex","ETHUSD",1737511592029,0.05303005,3323.0,3322.9,3.57441]
["bitfinex","ETHUSD",1737511592194,0.8094,3323.9,3323.0,3.00929]
["bitfinex","ETHUSD",1737511592389,3.81795,3323.9,3323.0,3.00929]
["bitfinex","ETHUSD",1737511592628,3.00875,3323.7,3323.1,0.0075]
["bitfinex","ETHUSD",1737511592825,0.05168695,3323.6,3323.1,0.0075]
["bitfinex","ETHUSD",1737511593237,0.05168695,3323.6,3323.4,0.0075]
["bitfinex","ETHUSD",1737511593425,3.00855,3323.9,3323.4,0.0075]
["bitfinex","ETHUSD",1737511593598,0.05182901,3323.8,3323.5,0.7954]
["bitfinex","ETHUSD",1737511593933,6.00848,3324.0,3323.5,0.7954]
["bitfinex","ETHUSD",1737511594122,0.05175798,3323.7,3323.5,0.7954]
["bitfinex","ETHUSD",1737511594434,0.901683,3323.9,3323.6,0.0075]
["bitfinex","ETHUSD",1737511595396,0.901683,3323.9,3323.7,0.17449875]
["bitfinex","ETHUSD",1737511596651,6.00848,3324.0,3323.7,0.17449875]
["bitfinex","ETHUSD",1737511597155,3.00851,3323.9,3323.8,0.17449875]
["bitfinex","ETHUSD",1737511597363,3.81791,3323.9,3323.8,0.17449875]
["bitfinex","ETHUSD",1737511597563,6.81791,3323.9,3323.8,0.17449875]
["bitfinex","ETHUSD",1737511598615,3.00887,3323.6,3323.1,0.0075]
["bitfinex","ETHUSD",1737511598818,3.00879,3323.6,3323.1,0.0075]
["bitfinex","ETHUSD",1737511599429,3.0,3324.0,3323.6,0.7641]
["bitfinex","ETHUSD",1737511599632,3.77677,3324.5,3323.8,0.0075]
["bitfinex","ETHUSD",1737511599952,3.00797,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737511600542,3.00764,3324.9,3324.2,0.0075]
["bitfinex","ETHUSD",1737511600714,0.87665796,3324.8,3324.2,3.60325981]
["bitfinex","ETHUSD",1737511600929,5.75893956,3325.0,3324.2,3.60325981]
["bitfinex","ETHUSD",1737511601134,3.0077,3324.8,3324.2,3.57318]
["bitfinex","ETHUSD",1737511601536,3.0077,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1737511602644,5.75893956,3325.0,3324.4,0.0075]
["bitfinex","ETHUSD",1737511602960,3.0,3324.9,3324.5,0.1752997]
["bitfinex","ETHUSD",1737511603321,3.52014956,3325.9,3324.8,0.015]
["bitfinex","ETHUSD",1737511603547,3.00682,3325.8,3325.0,0.015]
["bitfinex","ETHUSD",1737511603750,3.0753953,3326.0,3325.3,0.0075]
["bitfinex","ETHUSD",1737511603950,0.0687853,3326.0,3325.6,0.0075]
["bitfinex","ETHUSD",1737511604560,0.0687853,3326.0,3325.6,3.02195]
["bitfinex","ETHUSD",1737511604881,0.0687853,3326.0,3325.8,0.7641]
["bitfinex","ETHUSD",1737511605627,0.0687853,3326.0,3325.7,0.1752997]
["bitfinex","ETHUSD",1737511605923,3.00679,3325.8,3325.7,0.1752997]
["bitfinex","ETHUSD",1737511606379,3.05729819,3325.8,3325.7,0.1752997]
["bitfinex","ETHUSD",1737511606575,3.74745254,3325.8,3325.7,0.1752997]
["bitfinex","ETHUSD",1737511606729,3.74745254,3325.8,3325.5,0.1752997]
["bitfinex","ETHUSD",1737511607129,0.74066254,3325.8,3325.6,0.0075]
["bitfinex","ETHUSD",1737511607356,0.05050819,3325.8,3325.6,0.0075]
["bitfinex","ETHUSD",1737511607829,0.0687853,3326.0,3325.6,3.57195]
["bitfinex","ETHUSD",1737511608059,0.05108203,3325.9,3325.6,0.015]
["bitfinex","ETHUSD",1737511608463,0.05108203,3325.9,3325.6,0.04506639]
["bitfinex","ETHUSD",1737511608673,0.05108203,3325.9,3325.6,0.015]
["bitfinex","ETHUSD",1737511608881,0.05108203,3325.9,3325.6,0.04506639]
["bitfinex","ETHUSD",1737511609035,0.05108203,3325.9,3325.8,0.0075]
["bitfinex","ETHUSD",1737511609383,0.05108203,3325.9,3325.8,0.7766]
["bitfinex","ETHUSD",1737511610132,0.05108203,3325.9,3325.7,0.015]
["bitfinex","ETHUSD",1737511611781,0.05108203,3325.9,3325.5,0.7691]
["bitfinex","ETHUSD",1737511611952,0.05108203,3325.9,3325.5,3.77615]
["bitfinex","ETHUSD",1737511612478,0.05108203,3325.9,3325.6,3.60202638]
["bitfinex","ETHUSD",1737511612682,0.05108203,3325.9,3325.8,3.57179]
["bitfinex","ETHUSD",1737511612992,0.0687853,3326.0,3325.9,4.3408]
["bitfinex","ETHUSD",1737511613158,0.0687853,3326.0,3325.9,4.37085803]
["bitfinex","ETHUSD",1737511613359,0.0687853,3326.0,3325.9,7.37085803]
["bitfinex","ETHUSD",1737511613579,0.0687853,3326.0,3325.9,8.65369976]
["bitfinex","ETHUSD",1737511613902,3.7661,3327.9,3327.1,0.8282]
["bitfinex","ETHUSD",1737511614066,2.75134956,3328.1,3327.1,0.8282]
["bitfinex","ETHUSD",1737511614067,3.00499,3327.8,3327.3,0.0075]
["bitfinex","ETHUSD",1737511614401,0.04915186,3327.7,3327.3,0.0075]
["bitfinex","ETHUSD",1737511614563,3.05429186,3327.7,3327.3,0.0075]
["bitfinex","ETHUSD",1737511614754,3.00514,3327.7,3327.3,0.0075]
["bitfinex","ETHUSD",1737511614954,0.04908708,3327.6,3327.3,0.0075]
["bitfinex","ETHUSD",1737511615803,0.04908708,3327.6,3327.5,0.0075]
["bitfinex","ETHUSD",1737511615952,0.04908708,3327.6,3327.5,1.3857]
["bitfinex","ETHUSD",1737511616148,3.00461,3328.3,3327.7,0.0075]
["bitfinex","ETHUSD",1737511616451,3.00435,3328.5,3327.7,0.0075]
["bitfinex","ETHUSD",1737511616452,0.04910208,3328.2,3327.9,0.0075]
["bitfinex","ETHUSD",1737511616689,3.00418,3328.7,3327.9,0.0075]
["bitfinex","ETHUSD",1737511616871,0.049271,3328.1,3327.9,0.0075]
["bitfinex","ETHUSD",1737511617076,3.00446,3328.4,3327.9,0.0075]
["bitfinex","ETHUSD",1737511617306,0.04964689,3328.3,3327.9,0.0075]
["bitfinex","ETHUSD",1737511617903,3.00462,3328.2,3327.6,0.03004626]
["bitfinex","ETHUSD",1737511618107,3.05431771,3328.2,3327.7,0.015]
["bitfinex","ETHUSD",1737511618602,3.00473,3328.1,3327.7,0.015]
["bitfinex","ETHUSD",1737511618956,0.04960466,3328.0,3327.7,0.015]
["bitfinex","ETHUSD",1737511620627,0.04960466,3328.0,3327.7,0.04504711]
["bitfinex","ETHUSD",1737511620829,3.00399,3329.0,3327.9,3.56989]
["bitfinex","ETHUSD",1737511620970,0.7612,3329.4,3328.5,0.565]
["bitfinex","ETHUSD",1737511621175,3.00382,3329.1,3328.7,0.8357]
["bitfinex","ETHUSD",1737511621580,3.00365,3329.3,3328.7,0.8357]
["bitfinex","ETHUSD",1737511621874,2.75134956,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1737511622076,3.0,3329.3,3328.9,0.0075]
["bitfinex","ETHUSD",1737511622274,3.00384,3329.1,3328.9,0.0075]
["bitfinex","ETHUSD",1737511622474,3.05200644,3329.0,3328.3,0.8207]
["bitfinex","ETHUSD",1737511622725,0.04810644,3329.0,3328.4,0.03004093]
["bitfinex","ETHUSD",1737511622906,0.04810644,3329.0,3328.8,0.5575]
["bitfinex","ETHUSD",1737511623109,3.00356,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1737511623328,0.27513496,3329.6,3329.0,0.59503768]
["bitfinex","ETHUSD",1737511623529,3.00347,3329.5,3329.0,0.59503768]
["bitfinex","ETHUSD",1737511624407,3.00355,3329.4,3329.0,0.59503768]
["bitfinex","ETHUSD",1737511625128,3.00381,3329.1,3329.0,0.0075]
["bitfinex","ETHUSD",1737511625637,6.0074,3329.3,3329.0,0.0075]
["bitfinex","ETHUSD",1737511625924,0.3278685,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1737511626126,3.00379,3329.2,3329.0,0.0075]
["bitfinex","ETHUSD",1737511626924,3.00381,3329.1,3329.0,0.0075]
["bitfinex","ETHUSD",1737511627096,3.00381,3329.1,3328.7,0.59855874]
["bitfinex","ETHUSD",1737511627289,3.00381,3329.1,3328.8,0.015]
["bitfinex","ETHUSD",1737511627494,3.00376,3329.2,3328.8,0.015]
["bitfinex","ETHUSD",1737511627883,3.00364,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1737511628088,3.00364,3329.3,3329.0,0.0075]
["bitfinex","ETHUSD",1737511628693,3.00372,3329.2,3329.0,0.0075]
["bitfinex","ETHUSD",1737511629631,3.00381,3329.1,3329.0,0.0075]
["bitfinex","ETHUSD",1737511629988,3.00381,3329.1,3328.8,0.015]
["bitfinex","ETHUSD",1737511630184,3.00363,3329.3,3329.0,0.0075]
["bitfinex","ETHUSD",1737511630385,3.00374,3329.2,3329.0,0.0075]
["bitfinex","ETHUSD",1737511630901,3.00363,3329.3,3329.0,0.0075]
["bitfinex","ETHUSD",1737511631509,3.00329,3329.7,3329.0,0.565]
["bitfinex","ETHUSD",1737511631714,3.0031,3329.9,3329.2,0.565]
["bitfinex","ETHUSD",1737511631902,3.0031,3329.9,3329.2,3.59875336]
["bitfinex","ETHUSD",1737511632250,1.35629146,3330.5,3329.7,0.565]
["bitfinex","ETHUSD",1737511632400,3.00288,3330.2,3329.7,0.59502968]
["bitfinex","ETHUSD",1737511632800,3.00281,3330.3,3329.7,0.59502968]
["bitfinex","ETHUSD",1737511633162,1.35629146,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1737511633163,3.00259,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1737511633316,3.00242,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1737511633494,3.00257,3330.5,3330.1,0.015]
["bitfinex","ETHUSD",1737511633701,3.00238,3330.7,3330.1,0.04502648]
["bitfinex","ETHUSD",1737511633930,0.676578,3330.7,3330.1,0.04502648]
["bitfinex","ETHUSD",1737511634347,3.00256,3330.5,3330.1,0.015]
["bitfinex","ETHUSD",1737511634639,3.00256,3330.5,3330.0,0.0075]
["bitfinex","ETHUSD",1737511634840,3.00256,3330.5,3330.1,0.0075]
["bitfinex","ETHUSD",1737511635250,3.00256,3330.5,3330.3,0.0075]
["bitfinex","ETHUSD",1737511635853,3.00273,3330.3,3330.2,0.45084834]
["bitfinex","ETHUSD",1737511636147,3.05179088,3330.3,3330.2,0.45084834]
["bitfinex","ETHUSD",1737511637003,0.04906088,3330.3,3330.2,0.45834834]
["bitfinex","ETHUSD",1737511637517,3.0,3330.5,3330.3,0.0075]
["bitfinex","ETHUSD",1737511637716,6.00258,3330.5,3330.3,0.0075]
["bitfinex","ETHUSD",1737511638201,3.00264,3330.4,3330.3,0.0075]
["bitfinex","ETHUSD",1737511639448,0.0511872,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1737511639598,0.0511872,3331.3,3330.9,3.56717]
["bitfinex","ETHUSD",1737511639800,0.0511872,3331.3,3331.1,0.565]
["bitfinex","ETHUSD",1737511640118,0.0511872,3331.3,3331.1,0.015]
["bitfinex","ETHUSD",1737511641109,0.0511872,3331.3,3331.2,0.45880313]
["bitfinex","ETHUSD",1737511641546,3.35830992,3331.3,3331.2,0.45130313]
["bitfinex","ETHUSD",1737511641756,6.35830992,3331.3,3331.2,0.45130313]
["bitfinex","ETHUSD",1737511642647,6.27155075,3331.3,3331.2,0.45130313]
["bitfinex","ETHUSD",1737511644146,7.04725075,3331.3,3331.2,0.45130313]
["bitfinex","ETHUSD",1737511645847,10.58153269,3331.3,3331.2,0.45130313]
["bitfinex","ETHUSD",1737511646052,7.04725075,3331.3,3331.2,0.45130313]
["bitfinex","ETHUSD",1737511646433,3.00225,3330.9,3330.7,0.27797447]
["bitfinex","ETHUSD",1737511646631,0.30529272,3331.3,3330.7,0.27797447]
["bitfinex","ETHUSD",1737511646834,3.00205,3331.1,3330.8,0.565]
["bitfinex","ETHUSD",1737511647140,3.00188,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1737511647337,3.00188,3331.3,3331.0,0.565]
["bitfinex","ETHUSD",1737511647541,3.00188,3331.3,3331.0,0.015]
["bitfinex","ETHUSD",1737511648144,3.00193,3331.2,3331.0,0.015]
["bitfinex","ETHUSD",1737511648521,3.00224,3330.9,3330.7,0.27797447]
["bitfinex","ETHUSD",1737511648725,3.302133,3331.2,3330.5,0.7601]
["bitfinex","ETHUSD",1737511648726,3.0023,3330.8,3330.5,0.7601]
["bitfinex","ETHUSD",1737511648924,3.0023,3330.8,3330.1,0.7601]
["bitfinex","ETHUSD",1737511649166,3.00253,3330.6,3330.1,0.7601]
["bitfinex","ETHUSD",1737511649475,3.00253,3330.6,3330.2,0.565]
["bitfinex","ETHUSD",1737511649673,0.300193,3331.2,3330.2,1.33112209]
["bitfinex","ETHUSD",1737511649674,3.00213,3331.0,3330.2,1.33112209]
["bitfinex","ETHUSD",1737511649874,0.300193,3331.2,3330.4,0.015]
["bitfinex","ETHUSD",1737511650029,3.0,3331.1,3330.4,0.015]
["bitfinex","ETHUSD",1737511650225,3.00233,3330.8,3330.4,0.015]
["bitfinex","ETHUSD",1737511650456,3.0021,3331.0,3330.6,0.7751]
["bitfinex","ETHUSD",1737511650939,3.00231,3330.8,3330.6,0.7751]
["bitfinex","ETHUSD",1737511651486,3.04568696,3330.7,3330.6,0.7751]
["bitfinex","ETHUSD",1737511651771,0.04331696,3330.7,3330.6,0.7751]
["bitfinex","ETHUSD",1737511652133,3.0023,3330.8,3330.3,0.03002233]
["bitfinex","ETHUSD",1737511652336,0.04331696,3330.7,3330.4,0.015]
["bitfinex","ETHUSD",1737511652731,3.00219,3330.9,3330.4,0.015]
["bitfinex","ETHUSD",1737511652930,0.04324622,3330.6,3330.4,0.015]
["bitfinex","ETHUSD",1737511653166,3.00204,3331.1,3330.6,0.015]
["bitfinex","ETHUSD",1737511653366,3.00216,3331.0,3330.6,0.015]
["bitfinex","ETHUSD",1737511653732,3.00185,3331.3,3330.6,0.015]
["bitfinex","ETHUSD",1737511653969,3.0,3331.1,3330.8,0.565]
["bitfinex","ETHUSD",1737511654132,3.00193,3331.2,3330.8,0.565]
["bitfinex","ETHUSD",1737511654433,3.0,3331.6,3331.0,0.565]
["bitfinex","ETHUSD",1737511654434,3.00162,3331.6,3331.0,0.565]
["bitfinex","ETHUSD",1737511654630,3.00174,3331.4,3331.0,0.565]
["bitfinex","ETHUSD",1737511655274,3.00174,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737511655471,3.00174,3331.4,3331.0,0.565]
["bitfinex","ETHUSD",1737511655671,3.00194,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1737511655973,3.0,3331.8,3331.1,0.45286642]
["bitfinex","ETHUSD",1737511656179,3.00192,3331.2,3331.1,0.46036642]
["bitfinex","ETHUSD",1737511656468,3.00179,3331.4,3331.2,0.015]
["bitfinex","ETHUSD",1737511656689,6.00138,3331.8,3331.2,0.565]
["bitfinex","ETHUSD",1737511656990,3.00138,3331.8,3331.4,0.015]
["bitfinex","ETHUSD",1737511657369,3.00123,3332.0,3331.4,0.565]
["bitfinex","ETHUSD",1737511657569,3.0013,3331.9,3331.4,0.565]
["bitfinex","ETHUSD",1737511657979,3.00148,3331.7,3331.4,0.565]
["bitfinex","ETHUSD",1737511658992,3.00135,3331.9,3331.6,0.015]
["bitfinex","ETHUSD",1737511659177,3.00153,3331.7,3331.5,0.45286642]
["bitfinex","ETHUSD",1737511659791,3.00153,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737511660295,3.601557,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737511660593,3.00138,3331.8,3331.6,0.18167454]
["bitfinex","ETHUSD",1737511660752,3.00138,3331.8,3331.6,0.17417454]
["bitfinex","ETHUSD",1737511660958,0.3601637,3331.8,3331.7,0.0075]
["bitfinex","ETHUSD",1737511661596,3.00131,3331.9,3331.7,0.0075]
["bitfinex","ETHUSD",1737511661914,3.00085,3332.4,3331.9,0.015]
["bitfinex","ETHUSD",1737511662208,3.0,3332.4,3331.9,3.04628974]
["bitfinex","ETHUSD",1737511662377,3.00077,3332.5,3331.9,3.04628974]
["bitfinex","ETHUSD",1737511662755,5.741898,3333.1,3332.0,0.8278]
["bitfinex","ETHUSD",1737511662756,3.00102,3332.2,3332.0,0.8278]
["bitfinex","ETHUSD",1737511663089,3.00102,3332.2,3331.9,0.03750968]
["bitfinex","ETHUSD",1737511663090,3.00138,3331.8,3331.7,1.5722952]
["bitfinex","ETHUSD",1737511663269,3.00138,3331.8,3331.7,0.7444952]
["bitfinex","ETHUSD",1737511663900,2.99541937,3331.8,3331.5,0.0075]
["bitfinex","ETHUSD",1737511664108,3.00147,3331.7,3331.5,0.0075]
["bitfinex","ETHUSD",1737511664256,0.043898,3331.6,3331.5,0.0075]
["bitfinex","ETHUSD",1737511665803,3.045458,3331.6,3331.5,0.18215213]
["bitfinex","ETHUSD",1737511666008,3.045458,3331.6,3331.5,0.17465213]
["bitfinex","ETHUSD",1737511667710,10.1784788,3331.6,3331.5,2.13e-06]
["bitfinex","ETHUSD",1737511668627,10.1784788,3331.6,3330.2,3.09135375]
["bitfinex","ETHUSD",1737511668908,3.78925,3330.5,3330.2,3.09135375]
["bitfinex","ETHUSD",1737511669285,3.83232764,3330.5,3330.2,3.09135375]
["bitfinex","ETHUSD",1737511670287,3.83232764,3330.5,3329.6,0.85782904]
["bitfinex","ETHUSD",1737511670630,3.83232764,3330.5,3329.6,0.8278]
["bitfinex","ETHUSD",1737511671427,6.83232764,3330.5,3329.6,0.8278]
["bitfinex","ETHUSD",1737511671629,7.8158044,3330.5,3329.6,0.8278]
["bitfinex","ETHUSD",1737511673521,7.8158044,3330.5,3329.7,0.22420801]
["bitfinex","ETHUSD",1737511675232,7.8158044,3330.5,3329.8,0.22420801]
["bitfinex","ETHUSD",1737511676334,6.04562764,3330.5,3329.8,0.22420801]
["bitfinex","ETHUSD",1737511676520,6.04562764,3330.5,3329.8,3.22737801]
["bitfinex","ETHUSD",1737511676693,6.04562764,3330.5,3329.9,0.22420801]
["bitfinex","ETHUSD",1737511677423,9.5781352,3330.5,3329.9,0.22420801]
["bitfinex","ETHUSD",1737511679712,9.5781352,3330.5,3329.7,0.22420801]
["bitfinex","ETHUSD",1737511680421,6.04562764,3330.5,3329.8,0.17444785]
["bitfinex","ETHUSD",1737511682113,0.04307764,3330.5,3330.4,0.2563]
["bitfinex","ETHUSD",1737511682542,3.00249,3330.6,3330.4,0.2563]
["bitfinex","ETHUSD",1737511682757,0.04202295,3330.5,3330.4,0.2563]
["bitfinex","ETHUSD",1737511685716,3.00196,3331.2,3330.5,1.3694]
["bitfinex","ETHUSD",1737511685717,3.00199,3331.2,3330.5,1.3694]
["bitfinex","ETHUSD",1737511686068,0.04244728,3331.1,3330.9,0.015]
["bitfinex","ETHUSD",1737511686416,3.00219,3330.9,3330.5,0.8044]
["bitfinex","ETHUSD",1737511686617,3.0,3331.1,3330.4,0.2488]
["bitfinex","ETHUSD",1737511686921,3.00255,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511687260,3.04488916,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511691867,0.04233916,3330.5,3330.4,1.5865]
["bitfinex","ETHUSD",1737511692037,3.00226,3330.9,3330.5,0.015]
["bitfinex","ETHUSD",1737511692363,3.00175,3331.4,3330.8,0.0075]
["bitfinex","ETHUSD",1737511692514,3.00143,3331.8,3331.0,3.56706]
["bitfinex","ETHUSD",1737511692720,3.00143,3331.8,3331.2,0.015]
["bitfinex","ETHUSD",1737511692919,3.0012,3332.0,3331.2,0.015]
["bitfinex","ETHUSD",1737511693156,3.00147,3331.7,3331.2,0.015]
["bitfinex","ETHUSD",1737511693364,3.00147,3331.7,3331.2,0.37470269]
["bitfinex","ETHUSD",1737511694145,3.00129,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1737511694362,3.00155,3331.7,3331.4,0.0075]
["bitfinex","ETHUSD",1737511694874,6.00129,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1737511695037,6.00129,3331.9,3331.5,0.7727]
["bitfinex","ETHUSD",1737511695373,3.00129,3331.9,3331.6,0.015]
["bitfinex","ETHUSD",1737511696178,0.04344851,3331.8,3331.6,0.015]
["bitfinex","ETHUSD",1737511696672,3.0012,3332.0,3331.6,0.015]
["bitfinex","ETHUSD",1737511696862,0.04337782,3331.7,3331.6,0.015]
["bitfinex","ETHUSD",1737511697177,3.0012,3332.0,3331.7,0.17428418]
["bitfinex","ETHUSD",1737511697359,3.0,3332.2,3331.7,0.17428418]
["bitfinex","ETHUSD",1737511697544,3.0013,3331.9,3331.7,0.17428418]
["bitfinex","ETHUSD",1737511698180,3.00116,3332.1,3331.7,0.17428418]
["bitfinex","ETHUSD",1737511698474,3.00105,3332.2,3331.7,0.17428418]
["bitfinex","ETHUSD",1737511698648,3.00112,3332.1,3331.8,0.17428418]
["bitfinex","ETHUSD",1737511699461,3.0,3332.2,3332.1,0.0075]
["bitfinex","ETHUSD",1737511699832,3.0,3332.3,3331.8,0.17428418]
["bitfinex","ETHUSD",1737511700173,9.81257121,3332.2,3332.1,0.17428418]
["bitfinex","ETHUSD",1737511701866,3.0,3332.1,3331.3,0.0075]
["bitfinex","ETHUSD",1737511702173,3.00174,3331.4,3331.3,0.0075]
["bitfinex","ETHUSD",1737511702543,3.00183,3331.3,3331.2,0.17428418]
["bitfinex","ETHUSD",1737511703144,5.74518121,3331.3,3331.2,0.17428418]
["bitfinex","ETHUSD",1737511703343,9.69669333,3331.3,3331.2,0.17428418]
["bitfinex","ETHUSD",1737511703770,3.00201,3331.1,3331.0,0.17428418]
["bitfinex","ETHUSD",1737511704277,6.00201,3331.1,3331.0,0.17428418]
["bitfinex","ETHUSD",1737511705577,3.00255,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511710190,3.00255,3330.5,3330.4,0.42316445]
["bitfinex","ETHUSD",1737511710950,3.04469761,3330.5,3330.4,0.42316445]
["bitfinex","ETHUSD",1737511714458,4.00397349,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511715921,3.04469761,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511718657,2.99469761,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511723965,0.04214761,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511724262,0.04214761,3330.5,3330.4,4.62984]
["bitfinex","ETHUSD",1737511724447,0.04214761,3330.5,3330.4,1.6272]
["bitfinex","ETHUSD",1737511724653,3.00215,3331.0,3330.6,0.0075]
["bitfinex","ETHUSD",1737511724846,3.00234,3330.8,3330.4,1.825461]
["bitfinex","ETHUSD",1737511725037,3.00234,3330.8,3330.4,1.99985047]
["bitfinex","ETHUSD",1737511725573,6.00432,3331.0,3330.4,1.99985047]
["bitfinex","ETHUSD",1737511726059,3.04154321,3330.9,3330.4,1.99985047]
["bitfinex","ETHUSD",1737511726266,0.03933321,3330.9,3330.6,0.015]
["bitfinex","ETHUSD",1737511726649,3.00206,3331.1,3330.6,0.015]
["bitfinex","ETHUSD",1737511726846,0.03944793,3330.8,3330.6,0.015]
["bitfinex","ETHUSD",1737511727028,3.00214,3331.0,3330.6,0.015]
["bitfinex","ETHUSD",1737511727223,0.03937721,3330.7,3330.6,0.015]
["bitfinex","ETHUSD",1737511727424,3.00214,3331.0,3330.7,0.0075]
["bitfinex","ETHUSD",1737511729062,3.00224,3330.9,3330.6,0.407983]
["bitfinex","ETHUSD",1737511729253,3.00224,3330.9,3330.4,1.0622]
["bitfinex","ETHUSD",1737511729454,3.0024,3330.7,3330.5,0.0075]
["bitfinex","ETHUSD",1737511729669,0.7881,3331.0,3330.4,1.0622]
["bitfinex","ETHUSD",1737511729871,3.00255,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511730030,3.00244,3330.7,3330.4,0.2488]
["bitfinex","ETHUSD",1737511730231,3.00246,3330.6,3330.5,0.17473158]
["bitfinex","ETHUSD",1737511736579,6.00246,3330.6,3330.5,0.17473158]
["bitfinex","ETHUSD",1737511736784,6.75376,3330.6,3330.5,0.17473158]
["bitfinex","ETHUSD",1737511736981,8.00371512,3330.6,3330.5,0.17473158]
["bitfinex","ETHUSD",1737511738299,6.00255,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511738605,8.74590121,3330.5,3330.4,0.2488]
["bitfinex","ETHUSD",1737511740701,3.00336,3329.6,3328.9,0.7834]
["bitfinex","ETHUSD",1737511740994,3.0036,3329.4,3328.9,0.7834]
["bitfinex","ETHUSD",1737511741181,0.0383045,3329.3,3329.0,0.015]
["bitfinex","ETHUSD",1737511741386,3.00348,3329.5,3329.0,0.47005515]
["bitfinex","ETHUSD",1737511741706,0.03837528,3329.4,3329.0,0.47005515]
["bitfinex","ETHUSD",1737511742002,0.03837528,3329.4,3329.3,4.35203]
["bitfinex","ETHUSD",1737511742206,3.00291,3330.1,3329.3,5.09060071]
["bitfinex","ETHUSD",1737511742499,3.00291,3330.1,3329.5,0.0075]
["bitfinex","ETHUSD",1737511742500,0.03862039,3330.0,3329.5,0.0075]
["bitfinex","ETHUSD",1737511743055,3.0031,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737511743277,3.04162039,3330.0,3329.5,0.0075]
["bitfinex","ETHUSD",1737511743578,0.03829413,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737511744106,0.03829413,3329.9,3329.7,0.0075]
["bitfinex","ETHUSD",1737511745107,3.003,3330.0,3329.7,0.0075]
["bitfinex","ETHUSD",1737511745307,0.03822337,3329.8,3329.7,0.0075]
["bitfinex","ETHUSD",1737511745478,3.00311,3329.9,3329.7,0.0075]
["bitfinex","ETHUSD",1737511745681,3.00327,3329.7,3329.6,0.17501632]
["bitfinex","ETHUSD",1737511745881,3.00327,3329.7,3329.5,0.27970654]
["bitfinex","ETHUSD",1737511746071,3.04037643,3329.7,3329.5,0.27970654]
["bitfinex","ETHUSD",1737511746773,0.03710643,3329.7,3329.5,0.27970654]
["bitfinex","ETHUSD",1737511746972,3.0,3329.9,3329.5,0.27970654]
["bitfinex","ETHUSD",1737511747281,0.03815035,3329.8,3329.5,0.27970654]
["bitfinex","ETHUSD",1737511747789,0.03815035,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737511748810,3.04135035,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737511749111,3.00366,3329.3,3329.0,0.7909]
["bitfinex","ETHUSD",1737511749268,3.00366,3329.3,3329.1,0.0075]
["bitfinex","ETHUSD",1737511749463,0.03776828,3329.2,3329.1,0.0075]
["bitfinex","ETHUSD",1737511749872,3.00339,3329.6,3329.1,0.0075]
["bitfinex","ETHUSD",1737511750215,3.00381,3329.1,3328.5,0.7834]
["bitfinex","ETHUSD",1737511750505,3.04138047,3329.0,3328.5,0.7834]
["bitfinex","ETHUSD",1737511750879,3.04138047,3329.0,3328.9,0.27946737]
["bitfinex","ETHUSD",1737511752110,3.04138047,3329.0,3328.9,0.17461196]
["bitfinex","ETHUSD",1737511752412,0.03748047,3329.0,3328.9,0.17461196]
["bitfinex","ETHUSD",1737511752566,3.00345,3329.5,3328.9,0.96551196]
["bitfinex","ETHUSD",1737511752910,3.00373,3329.2,3328.9,0.96551196]
["bitfinex","ETHUSD",1737511753306,0.03716006,3329.1,3328.9,0.96551196]
["bitfinex","ETHUSD",1737511753512,0.03716006,3329.1,3329.0,0.17461196]
["bitfinex","ETHUSD",1737511754422,3.00364,3329.3,3329.0,0.17461196]
["bitfinex","ETHUSD",1737511754629,0.03723086,3329.2,3329.0,0.45407933]
["bitfinex","ETHUSD",1737511754930,3.00364,3329.3,3329.0,0.45407933]
["bitfinex","ETHUSD",1737511755133,0.03716006,3329.1,3329.0,0.45407933]
["bitfinex","ETHUSD",1737511755300,3.00364,3329.3,3329.0,0.45407933]
["bitfinex","ETHUSD",1737511755499,0.03716006,3329.1,3329.0,0.45407933]
["bitfinex","ETHUSD",1737511756014,3.00364,3329.3,3329.0,0.45407933]
["bitfinex","ETHUSD",1737511756186,3.00364,3329.3,3329.1,0.17461196]
["bitfinex","ETHUSD",1737511756388,0.03723086,3329.2,3329.1,0.17461196]
["bitfinex","ETHUSD",1737511756589,3.00364,3329.3,3329.1,0.17461196]
["bitfinex","ETHUSD",1737511756837,3.04103609,3329.2,3329.1,0.17461196]
["bitfinex","ETHUSD",1737511757701,3.00381,3329.1,3329.0,0.27946737]
["bitfinex","ETHUSD",1737511758020,3.04109181,3329.1,3329.0,0.72816099]
["bitfinex","ETHUSD",1737511758185,0.03728181,3329.1,3329.0,0.72816099]
["bitfinex","ETHUSD",1737511758523,3.00376,3329.2,3329.0,0.72816099]
["bitfinex","ETHUSD",1737511758727,3.04105017,3329.1,3329.0,0.72816099]
["bitfinex","ETHUSD",1737511759285,3.00408,3328.8,3328.7,0.72816099]
["bitfinex","ETHUSD",1737511759635,3.04083038,3328.8,3328.7,0.72816099]
["bitfinex","ETHUSD",1737511760686,3.04083038,3328.8,3328.7,0.27946737]
["bitfinex","ETHUSD",1737511760882,0.03675038,3328.8,3328.7,0.27946737]
["bitfinex","ETHUSD",1737511761225,3.0,3329.1,3328.8,0.0075]
["bitfinex","ETHUSD",1737511761226,3.00382,3329.1,3328.8,0.0075]
["bitfinex","ETHUSD",1737511761529,0.03690894,3329.0,3328.8,0.0075]
["bitfinex","ETHUSD",1737511762533,0.03690894,3329.0,3328.9,0.46162604]
["bitfinex","ETHUSD",1737511762826,0.03690894,3329.0,3328.9,0.91031966]
["bitfinex","ETHUSD",1737511763902,0.03690894,3329.0,3328.9,1.08044163]
["bitfinex","ETHUSD",1737511764432,0.03729584,3329.0,3328.9,0.91031966]
["bitfinex","ETHUSD",1737511764603,3.00376,3329.2,3328.9,0.91031966]
["bitfinex","ETHUSD",1737511764802,0.03736664,3329.1,3328.9,0.91031966]
["bitfinex","ETHUSD",1737511765096,0.03736664,3329.1,3329.0,0.015]
["bitfinex","ETHUSD",1737511765521,3.00375,3329.2,3329.0,0.015]
["bitfinex","ETHUSD",1737511765731,0.03735751,3329.1,3329.0,0.015]
["bitfinex","ETHUSD",1737511766428,0.03735751,3329.1,3328.9,0.90281966]
["bitfinex","ETHUSD",1737511766818,0.03735751,3329.1,3329.0,0.90281966]
["bitfinex","ETHUSD",1737511767018,3.04116751,3329.1,3329.0,0.90281966]
["bitfinex","ETHUSD",1737511767500,0.03735751,3329.1,3329.0,0.90281966]
["bitfinex","ETHUSD",1737511768136,0.03735751,3329.1,3329.0,1.2624364]
["bitfinex","ETHUSD",1737511769750,3.04116751,3329.1,3329.0,1.2624364]
["bitfinex","ETHUSD",1737511773857,10.18921047,3329.1,3329.0,1.2624364]
["bitfinex","ETHUSD",1737511774225,10.18921047,3329.1,3329.0,0.81374278]
["bitfinex","ETHUSD",1737511774430,10.18921047,3329.1,3329.0,0.45412604]
["bitfinex","ETHUSD",1737511774755,9.38901047,3329.1,3329.0,6.04e-06]
["bitfinex","ETHUSD",1737511774959,6.80428,3328.8,3328.7,0.35961674]
["bitfinex","ETHUSD",1737511775251,10.5654197,3328.8,3328.7,0.35961674]
["bitfinex","ETHUSD",1737511776244,10.5654197,3328.8,3328.3,0.29144768]
["bitfinex","ETHUSD",1737511776245,6.00444,3328.4,3328.3,0.29144768]
["bitfinex","ETHUSD",1737511776455,9.58473037,3328.4,3328.3,0.29144768]
["bitfinex","ETHUSD",1737511776643,3.0048,3328.0,3327.9,0.29144768]
["bitfinex","ETHUSD",1737511776830,3.04125279,3328.0,3327.9,0.29144768]
["bitfinex","ETHUSD",1737511777256,3.04125279,3328.0,3327.9,0.7410779]
["bitfinex","ETHUSD",1737511778438,3.04125279,3328.0,3327.9,0.44963022]
["bitfinex","ETHUSD",1737511778634,0.03645279,3328.0,3327.9,1.23703022]
["bitfinex","ETHUSD",1737511779365,3.04125279,3328.0,3327.9,1.23703022]
["bitfinex","ETHUSD",1737511779671,3.04125279,3328.0,3327.9,0.44963022]
["bitfinex","ETHUSD",1737511780579,0.03645279,3328.0,3327.9,0.44963022]
["bitfinex","ETHUSD",1737511780881,3.04125279,3328.0,3327.9,0.44963022]
["bitfinex","ETHUSD",1737511782774,3.72579007,3328.0,3327.9,0.44963022]
["bitfinex","ETHUSD",1737511782980,9.46914128,3328.0,3327.9,0.44963022]
["bitfinex","ETHUSD",1737511783485,3.0,3327.9,3327.6,0.44963022]
["bitfinex","ETHUSD",1737511783779,5.74842121,3327.7,3327.6,0.44963022]
["bitfinex","ETHUSD",1737511783985,10.72316033,3327.7,3327.6,2.2e-07]
["bitfinex","ETHUSD",1737511784285,10.7569522,3327.7,3327.6,2.2e-07]
["bitfinex","ETHUSD",1737511784505,6.80502,3327.1,3327.0,7.73e-06]
["bitfinex","ETHUSD",1737511784673,9.54837121,3327.1,3327.0,7.73e-06]
["bitfinex","ETHUSD",1737511784859,9.58107639,3327.1,3327.0,7.73e-06]
["bitfinex","ETHUSD",1737511785065,13.60108624,3327.1,3327.0,7.73e-06]
["bitfinex","ETHUSD",1737511785307,17.60108624,3327.1,3327.0,7.73e-06]
["bitfinex","ETHUSD",1737511785510,3.00616,3326.5,3326.4,0.27927623]
["bitfinex","ETHUSD",1737511785661,9.54891121,3326.5,3326.4,0.27927623]
["bitfinex","ETHUSD",1737511785868,9.5804943,3326.5,3326.4,0.27927623]
["bitfinex","ETHUSD",1737511786167,10.83914873,3326.5,3326.4,0.27927623]
["bitfinex","ETHUSD",1737511786556,3.00669,3326.0,3325.8,3.1372577]
["bitfinex","ETHUSD",1737511786990,0.03025156,3325.9,3325.8,3.1372577]
["bitfinex","ETHUSD",1737511787510,3.03695156,3325.9,3325.8,3.1372577]
["bitfinex","ETHUSD",1737511789604,3.00687,3325.8,3325.4,0.8043]
["bitfinex","ETHUSD",1737511790006,3.00708,3325.5,3325.1,0.8043]
["bitfinex","ETHUSD",1737511790500,0.02973316,3325.4,3325.1,0.8043]
["bitfinex","ETHUSD",1737511791094,0.02973316,3325.4,3325.1,1.185486]
["bitfinex","ETHUSD",1737511791496,3.00688,3325.7,3325.1,1.185486]
["bitfinex","ETHUSD",1737511791801,0.02969799,3325.3,3325.1,1.185486]
["bitfinex","ETHUSD",1737511792014,0.02863315,3325.2,3325.1,1.185486]
["bitfinex","ETHUSD",1737511792222,6.54948121,3325.9,3325.1,0.8043]
["bitfinex","ETHUSD",1737511792223,5.74335121,3325.8,3325.1,0.8043]
["bitfinex","ETHUSD",1737511792521,2.74335121,3325.5,3324.8,0.8043]
["bitfinex","ETHUSD",1737511792820,3.00723,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1737511793023,3.03582964,3325.4,3324.9,0.690224]
["bitfinex","ETHUSD",1737511793527,0.02859964,3325.4,3324.9,3.697824]
["bitfinex","ETHUSD",1737511793823,3.00704,3325.6,3324.9,3.697824]
["bitfinex","ETHUSD",1737511793984,0.0287178,3325.5,3324.9,3.697824]
["bitfinex","ETHUSD",1737511794184,3.0358078,3325.5,3324.9,3.697824]
["bitfinex","ETHUSD",1737511794380,0.0287178,3325.5,3325.0,0.4502124]
["bitfinex","ETHUSD",1737511794596,3.00696,3325.7,3325.0,0.4502124]
["bitfinex","ETHUSD",1737511794836,0.02878876,3325.6,3325.0,0.4502124]
["bitfinex","ETHUSD",1737511795549,3.00722,3325.4,3324.9,0.682724]
["bitfinex","ETHUSD",1737511795687,3.00722,3325.4,3325.0,0.0075]
["bitfinex","ETHUSD",1737511795892,0.02852867,3325.3,3325.0,0.0075]
["bitfinex","ETHUSD",1737511796518,0.822,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737511796795,3.00733,3325.2,3324.5,3.79389]
["bitfinex","ETHUSD",1737511797103,3.00733,3325.2,3324.6,0.379389]
["bitfinex","ETHUSD",1737511797104,0.02781202,3325.1,3324.6,0.379389]
["bitfinex","ETHUSD",1737511797798,0.02781202,3325.1,3324.6,0.82471787]
["bitfinex","ETHUSD",1737511798942,0.02781202,3325.1,3324.9,3.01504]
["bitfinex","ETHUSD",1737511799293,3.0,3325.5,3324.9,3.01504]
["bitfinex","ETHUSD",1737511799495,0.0276051,3325.0,3324.9,3.01504]
["bitfinex","ETHUSD",1737511799722,3.0,3325.5,3324.9,3.01504]
["bitfinex","ETHUSD",1737511800191,0.02789335,3325.4,3324.9,3.01504]
["bitfinex","ETHUSD",1737511800395,0.02789335,3325.4,3325.1,0.801]
["bitfinex","ETHUSD",1737511800632,3.00661,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1737511800805,3.0,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737511801012,3.02812787,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737511801232,3.02812787,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737511801534,3.02812787,3325.9,3324.9,0.0075]
["bitfinex","ETHUSD",1737511801535,0.02812787,3325.9,3325.6,0.015]
["bitfinex","ETHUSD",1737511801739,0.02812787,3325.9,3325.5,0.786]
["bitfinex","ETHUSD",1737511801893,3.00668,3326.0,3325.5,0.786]
["bitfinex","ETHUSD",1737511802092,0.02811618,3325.8,3325.5,0.786]
["bitfinex","ETHUSD",1737511802296,0.02822998,3325.9,3325.5,0.786]
["bitfinex","ETHUSD",1737511802533,0.02808808,3325.7,3325.5,0.786]
["bitfinex","ETHUSD",1737511802738,3.00668,3326.0,3325.5,0.786]
["bitfinex","ETHUSD",1737511802935,0.02799353,3325.6,3325.5,1.23132887]
["bitfinex","ETHUSD",1737511803288,3.0,3326.3,3325.6,3.57195]
["bitfinex","ETHUSD",1737511803440,3.0,3326.3,3325.8,0.0075]
["bitfinex","ETHUSD",1737511804714,6.00635,3326.3,3325.8,0.0075]
["bitfinex","ETHUSD",1737511805023,2.74335121,3326.6,3325.8,0.0075]
["bitfinex","ETHUSD",1737511805024,3.00609,3326.6,3326.0,3.01404]
["bitfinex","ETHUSD",1737511805210,6.01184,3326.8,3326.1,0.380754]
["bitfinex","ETHUSD",1737511805414,3.00589,3326.8,3326.0,0.0075]
["bitfinex","ETHUSD",1737511805613,3.00615,3326.6,3326.0,0.0075]
["bitfinex","ETHUSD",1737511805939,3.00632,3326.4,3326.0,0.0075]
["bitfinex","ETHUSD",1737511806097,3.00641,3326.3,3326.1,0.44532887]
["bitfinex","ETHUSD",1737511806298,3.00632,3326.4,3326.1,0.44532887]
["bitfinex","ETHUSD",1737511806494,3.0,3326.6,3326.2,0.0075]
["bitfinex","ETHUSD",1737511806759,3.00585,3326.9,3326.2,3.01392]
["bitfinex","ETHUSD",1737511806916,3.00553,3327.2,3326.4,0.0075]
["bitfinex","ETHUSD",1737511807147,3.00561,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1737511807472,3.0,3327.3,3326.8,0.7935]
["bitfinex","ETHUSD",1737511807859,3.00546,3327.3,3326.8,0.7935]
["bitfinex","ETHUSD",1737511808166,3.00553,3327.2,3326.8,0.7935]
["bitfinex","ETHUSD",1737511808341,5.74863121,3327.5,3326.8,1.22845]
["bitfinex","ETHUSD",1737511808535,3.00528,3327.5,3326.9,0.17292258]
["bitfinex","ETHUSD",1737511808731,6.0052,3327.6,3327.0,3.02069]
["bitfinex","ETHUSD",1737511809031,3.00528,3327.5,3327.0,0.015]
["bitfinex","ETHUSD",1737511809524,3.005,3327.8,3327.0,0.015]
["bitfinex","ETHUSD",1737511809725,3.00508,3327.7,3327.2,0.0075]
["bitfinex","ETHUSD",1737511809962,3.0,3327.8,3327.2,3.01301]
["bitfinex","ETHUSD",1737511810163,3.00508,3327.7,3327.2,0.0075]
["bitfinex","ETHUSD",1737511810568,3.00519,3327.6,3327.3,0.8263]
["bitfinex","ETHUSD",1737511810800,3.00508,3327.7,3327.3,0.8263]
["bitfinex","ETHUSD",1737511811069,3.00518,3327.6,3327.3,0.8263]
["bitfinex","ETHUSD",1737511811278,3.00518,3327.6,3327.4,0.17292258]
["bitfinex","ETHUSD",1737511812935,3.00518,3327.6,3327.5,0.17292258]
["bitfinex","ETHUSD",1737511813466,3.00499,3327.8,3327.5,0.17292258]
["bitfinex","ETHUSD",1737511814281,3.00463,3328.2,3327.6,0.0075]
["bitfinex","ETHUSD",1737511814450,3.00463,3328.2,3327.7,0.8263]
["bitfinex","ETHUSD",1737511814667,3.00421,3328.7,3328.0,3.01975]
["bitfinex","ETHUSD",1737511814859,3.00401,3328.9,3328.2,0.015]
["bitfinex","ETHUSD",1737511815059,3.00381,3329.1,3328.4,0.0075]
["bitfinex","ETHUSD",1737511815480,4.12961394,3329.3,3328.6,0.8163]
["bitfinex","ETHUSD",1737511815691,3.00364,3329.3,3328.6,0.8163]
["bitfinex","ETHUSD",1737511815989,6.00393,3329.0,3328.6,0.8088]
["bitfinex","ETHUSD",1737511816157,3.0,3329.0,3328.6,0.8088]
["bitfinex","ETHUSD",1737511816360,0.03121093,3328.9,3328.6,0.8088]
["bitfinex","ETHUSD",1737511816688,0.03121093,3328.9,3328.7,0.17292258]
["bitfinex","ETHUSD",1737511818198,0.03121093,3328.9,3328.6,0.8088]
["bitfinex","ETHUSD",1737511818707,0.03121093,3328.9,3328.6,0.8013]
["bitfinex","ETHUSD",1737511818863,3.00409,3328.8,3328.6,0.8013]
["bitfinex","ETHUSD",1737511819063,0.03120026,3328.7,3328.4,0.015]
["bitfinex","ETHUSD",1737511819299,3.00409,3328.8,3328.4,0.015]
["bitfinex","ETHUSD",1737511819485,0.03112945,3328.6,3328.4,0.015]
["bitfinex","ETHUSD",1737511819682,3.00394,3329.0,3328.4,0.452082]
["bitfinex","ETHUSD",1737511819898,0.03134188,3328.9,3328.4,3.456482]
["bitfinex","ETHUSD",1737511820197,3.03535188,3328.9,3328.4,0.452082]
["bitfinex","ETHUSD",1737511820359,3.00409,3328.8,3328.4,0.452082]
["bitfinex","ETHUSD",1737511820562,3.00409,3328.8,3328.4,0.015]
["bitfinex","ETHUSD",1737511820875,0.03120026,3328.7,3328.4,0.015]
["bitfinex","ETHUSD",1737511821076,3.00409,3328.8,3328.4,0.015]
["bitfinex","ETHUSD",1737511821274,0.03120026,3328.7,3328.4,0.015]
["bitfinex","ETHUSD",1737511821479,3.817,3329.4,3328.4,0.015]
["bitfinex","ETHUSD",1737511821480,3.00391,3329.0,3328.4,0.015]
["bitfinex","ETHUSD",1737511821678,0.03134188,3328.9,3328.4,0.015]
["bitfinex","ETHUSD",1737511822272,0.03134188,3328.9,3328.4,3.01942]
["bitfinex","ETHUSD",1737511822478,0.03134188,3328.9,3328.4,0.015]
["bitfinex","ETHUSD",1737511824265,0.03134188,3328.9,3328.6,0.0075]
["bitfinex","ETHUSD",1737511824472,3.00385,3329.1,3328.5,3.01185]
["bitfinex","ETHUSD",1737511824779,0.03146444,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1737511825090,0.03146444,3329.0,3328.5,0.444573]
["bitfinex","ETHUSD",1737511825396,0.03146444,3329.0,3328.5,3.448923]
["bitfinex","ETHUSD",1737511825862,0.03146444,3329.0,3328.5,3.62176317]
["bitfinex","ETHUSD",1737511827576,0.03146444,3329.0,3328.7,0.0075]
["bitfinex","ETHUSD",1737511829312,3.00382,3329.1,3328.7,0.0075]
["bitfinex","ETHUSD",1737511829626,0.03057255,3328.9,3328.7,0.0075]
["bitfinex","ETHUSD",1737511829827,3.00382,3329.1,3328.7,0.0075]
["bitfinex","ETHUSD",1737511830427,0.03142618,3329.0,3328.7,0.0075]
["bitfinex","ETHUSD",1737511830610,0.03142618,3329.0,3328.7,0.18034017]
["bitfinex","ETHUSD",1737511831246,0.03142618,3329.0,3328.9,3.56899]
["bitfinex","ETHUSD",1737511831395,0.03142618,3329.0,3328.9,4.39132434]
["bitfinex","ETHUSD",1737511831595,3.00321,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1737511832046,0.03119639,3329.7,3329.2,0.015]
["bitfinex","ETHUSD",1737511832247,0.03119639,3329.7,3329.2,0.0075]
["bitfinex","ETHUSD",1737511832391,3.00346,3329.5,3329.2,0.0075]
["bitfinex","ETHUSD",1737511832600,3.76322,3329.4,3328.8,0.17284017]
["bitfinex","ETHUSD",1737511832800,3.00389,3329.1,3328.8,0.17284017]
["bitfinex","ETHUSD",1737511833027,3.00389,3329.1,3328.9,0.27705841]
["bitfinex","ETHUSD",1737511833232,0.06149287,3329.0,3328.9,0.27705841]
["bitfinex","ETHUSD",1737511833429,3.06539287,3329.0,3328.9,0.27705841]
["bitfinex","ETHUSD",1737511834020,9.41566337,3329.0,3328.9,0.27705841]
["bitfinex","ETHUSD",1737511834197,10.17526337,3329.0,3328.9,0.27705841]
["bitfinex","ETHUSD",1737511834601,10.12197665,3329.0,3328.9,0.27705841]
["bitfinex","ETHUSD",1737511834829,3.00426,3328.6,3328.5,0.17340923]
["bitfinex","ETHUSD",1737511835035,9.50721121,3328.6,3328.5,0.17340923]
["bitfinex","ETHUSD",1737511835205,10.81777083,3328.6,3328.5,0.17340923]
["bitfinex","ETHUSD",1737511836447,3.00471,3328.1,3328.0,0.17340923]
["bitfinex","ETHUSD",1737511836812,3.87575491,3328.1,3328.0,0.17340923]
["bitfinex","ETHUSD",1737511837019,6.87575491,3328.1,3328.0,0.17340923]
["bitfinex","ETHUSD",1737511837252,8.43858752,3328.1,3328.0,0.17340923]
["bitfinex","ETHUSD",1737511837654,3.00508,3327.7,3327.5,0.27705841]
["bitfinex","ETHUSD",1737511838155,5.8062483,3327.6,3327.5,0.27705841]
["bitfinex","ETHUSD",1737511838509,3.06289709,3327.6,3327.5,0.27705841]
["bitfinex","ETHUSD",1737511838707,0.05773709,3327.6,3327.5,0.27705841]
["bitfinex","ETHUSD",1737511839338,0.05773709,3327.6,3327.5,0.1739839]
["bitfinex","ETHUSD",1737511839504,0.05773709,3327.6,3327.5,0.1814839]
["bitfinex","ETHUSD",1737511839704,2.74335121,3328.5,3327.5,1.27156629]
["bitfinex","ETHUSD",1737511839926,3.00492,3327.9,3327.5,0.9528839]
["bitfinex","ETHUSD",1737511840309,0.05842563,3327.8,3327.5,0.9528839]
["bitfinex","ETHUSD",1737511840957,0.05842563,3327.8,3327.6,0.45104231]
["bitfinex","ETHUSD",1737511842124,0.05842563,3327.8,3327.7,0.45104231]
["bitfinex","ETHUSD",1737511843151,3.06340563,3327.8,3327.7,0.45104231]
["bitfinex","ETHUSD",1737511843437,3.06340563,3327.8,3327.7,0.1739839]
["bitfinex","ETHUSD",1737511843813,0.05842563,3327.8,3327.7,0.1739839]
["bitfinex","ETHUSD",1737511844038,0.05842563,3327.8,3327.5,0.7789]
["bitfinex","ETHUSD",1737511844209,3.00489,3327.9,3327.5,1.157323]
["bitfinex","ETHUSD",1737511844404,0.05841965,3327.7,3327.5,0.7789]
["bitfinex","ETHUSD",1737511844612,0.05836188,3327.6,3327.5,0.7789]
["bitfinex","ETHUSD",1737511844815,3.00489,3327.9,3327.5,0.7789]
["bitfinex","ETHUSD",1737511845052,0.05850484,3327.8,3327.5,0.7789]
["bitfinex","ETHUSD",1737511846464,0.05850484,3327.8,3327.6,0.0075]
["bitfinex","ETHUSD",1737511846677,3.0,3328.5,3327.6,0.59504915]
["bitfinex","ETHUSD",1737511846849,0.05891228,3328.4,3327.9,0.0075]
["bitfinex","ETHUSD",1737511847573,3.00464,3328.2,3327.9,0.378387]
["bitfinex","ETHUSD",1737511847751,3.06341228,3328.4,3327.8,0.015]
["bitfinex","ETHUSD",1737511847956,0.05876952,3328.1,3327.8,0.015]
["bitfinex","ETHUSD",1737511848269,3.00454,3328.3,3327.8,0.015]
["bitfinex","ETHUSD",1737511848638,0.05890342,3328.2,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511848840,3.00454,3328.3,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511849038,0.05890342,3328.2,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511849354,3.00454,3328.3,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511849550,0.05883349,3328.1,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511849771,3.00454,3328.3,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511849971,0.05883349,3328.1,3328.0,0.17400156]
["bitfinex","ETHUSD",1737511850172,3.00454,3328.3,3328.1,0.17400156]
["bitfinex","ETHUSD",1737511851324,3.00454,3328.3,3327.9,0.27834598]
["bitfinex","ETHUSD",1737511851325,3.00454,3328.3,3328.2,0.17400156]
["bitfinex","ETHUSD",1737511853042,3.00454,3328.3,3327.8,0.015]
["bitfinex","ETHUSD",1737511853397,0.7985,3328.2,3327.4,0.7789]
["bitfinex","ETHUSD",1737511853575,3.00499,3327.8,3327.4,0.7789]
["bitfinex","ETHUSD",1737511853925,3.00499,3327.8,3327.5,0.0075]
["bitfinex","ETHUSD",1737511854126,3.00482,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737511854326,6.00456,3328.3,3327.5,3.42085461]
["bitfinex","ETHUSD",1737511854742,3.00474,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1737511855671,3.00481,3328.0,3327.7,0.0075]
["bitfinex","ETHUSD",1737511856107,3.0049,3327.9,3327.7,0.0075]
["bitfinex","ETHUSD",1737511856452,3.00481,3328.0,3327.8,0.17398837]
["bitfinex","ETHUSD",1737511857494,3.00465,3328.2,3327.8,0.17398837]
["bitfinex","ETHUSD",1737511857710,3.00489,3327.9,3327.8,0.17398837]
["bitfinex","ETHUSD",1737511858260,3.00498,3327.8,3327.7,0.27839413]
["bitfinex","ETHUSD",1737511859499,3.00486,3328.0,3327.7,0.17410234]
["bitfinex","ETHUSD",1737511860316,3.00491,3327.9,3327.7,0.17410234]
["bitfinex","ETHUSD",1737511860618,3.00455,3328.3,3327.8,0.17410234]
["bitfinex","ETHUSD",1737511860775,3.51155121,3329.1,3327.9,0.8021]
["bitfinex","ETHUSD",1737511861112,6.00435,3328.5,3328.0,3.0198]
["bitfinex","ETHUSD",1737511861417,0.05514498,3328.4,3328.0,0.015]
["bitfinex","ETHUSD",1737511861565,0.05514498,3328.4,3328.0,0.0075]
["bitfinex","ETHUSD",1737511861566,3.00471,3328.2,3328.0,0.0075]
["bitfinex","ETHUSD",1737511861912,3.00487,3328.0,3327.6,0.7946]
["bitfinex","ETHUSD",1737511862114,0.05501687,3327.9,3327.6,0.7946]
["bitfinex","ETHUSD",1737511862424,3.00504,3327.8,3327.5,0.29006613]
["bitfinex","ETHUSD",1737511862562,3.00507,3327.7,3327.5,0.29006613]
["bitfinex","ETHUSD",1737511862763,3.06004444,3327.7,3327.5,0.29006613]
["bitfinex","ETHUSD",1737511863916,3.06004444,3327.7,3327.6,0.80265587]
["bitfinex","ETHUSD",1737511865437,3.06004444,3327.7,3327.6,0.45366256]
["bitfinex","ETHUSD",1737511866170,0.05497444,3327.7,3327.6,0.45366256]
["bitfinex","ETHUSD",1737511866325,3.00491,3327.9,3327.6,0.45366256]
["bitfinex","ETHUSD",1737511866519,3.06006439,3327.8,3327.6,0.45366256]
["bitfinex","ETHUSD",1737511868145,3.06006439,3327.8,3327.7,0.45366256]
["bitfinex","ETHUSD",1737511869791,0.05504439,3327.8,3327.7,0.45366256]
["bitfinex","ETHUSD",1737511869958,0.05504439,3327.8,3327.7,1.27506256]
["bitfinex","ETHUSD",1737511870166,3.0,3328.1,3327.7,1.70308382]
["bitfinex","ETHUSD",1737511870487,0.05498956,3327.8,3327.7,1.70308382]
["bitfinex","ETHUSD",1737511870696,3.0,3328.1,3327.7,1.27506256]
["bitfinex","ETHUSD",1737511870850,0.05498956,3327.8,3327.7,0.8214]
["bitfinex","ETHUSD",1737511871045,3.0,3328.1,3327.7,0.8214]
["bitfinex","ETHUSD",1737511871244,0.05498956,3327.8,3327.7,0.8214]
["bitfinex","ETHUSD",1737511871442,3.0,3328.1,3327.7,1.23606656]
["bitfinex","ETHUSD",1737511871688,0.05498956,3327.8,3327.7,0.8214]
["bitfinex","ETHUSD",1737511871899,3.00481,3328.0,3327.7,0.8214]
["bitfinex","ETHUSD",1737511872086,0.05498956,3327.8,3327.7,0.8214]
["bitfinex","ETHUSD",1737511872279,3.00481,3328.0,3327.7,0.8214]
["bitfinex","ETHUSD",1737511872280,3.00481,3328.0,3327.7,1.27574008]
["bitfinex","ETHUSD",1737511872465,0.05498956,3327.8,3327.7,1.27574008]
["bitfinex","ETHUSD",1737511872665,3.00481,3328.0,3327.7,1.27574008]
["bitfinex","ETHUSD",1737511872864,0.05497738,3327.8,3327.7,1.27574008]
["bitfinex","ETHUSD",1737511873068,3.00481,3328.0,3327.7,1.27574008]
["bitfinex","ETHUSD",1737511873595,0.05326186,3327.9,3327.7,1.27574008]
["bitfinex","ETHUSD",1737511873750,0.05326186,3327.9,3327.8,0.45434008]
["bitfinex","ETHUSD",1737511874256,3.0,3328.1,3327.8,0.45434008]
["bitfinex","ETHUSD",1737511874456,0.05321921,3327.9,3327.8,0.45434008]
["bitfinex","ETHUSD",1737511874687,3.0,3328.1,3327.8,0.45434008]
["bitfinex","ETHUSD",1737511874890,0.05321921,3327.9,3327.8,0.45434008]
["bitfinex","ETHUSD",1737511875104,3.77265,3328.4,3327.9,0.015]
["bitfinex","ETHUSD",1737511875289,3.00408,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1737511875497,3.00408,3328.8,3328.1,3.01221]
["bitfinex","ETHUSD",1737511876018,3.0,3328.7,3328.1,3.01221]
["bitfinex","ETHUSD",1737511876212,3.00429,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737511876507,3.00436,3328.5,3328.1,0.0075]
["bitfinex","ETHUSD",1737511876712,3.05811454,3328.5,3328.2,0.17474126]
["bitfinex","ETHUSD",1737511876863,3.05811454,3328.5,3328.2,0.45434008]
["bitfinex","ETHUSD",1737511878098,3.05811454,3328.5,3328.3,0.45434008]
["bitfinex","ETHUSD",1737511878397,0.05375454,3328.5,3328.3,0.45434008]
["bitfinex","ETHUSD",1737511878610,6.00421,3328.7,3328.3,0.80099409]
["bitfinex","ETHUSD",1737511878781,0.05368461,3328.4,3328.3,0.80099409]
["bitfinex","ETHUSD",1737511879112,3.0,3328.7,3328.4,0.015]
["bitfinex","ETHUSD",1737511879281,8.26364,3329.3,3328.5,0.8139]
["bitfinex","ETHUSD",1737511879282,3.00381,3329.1,3328.5,0.8139]
["bitfinex","ETHUSD",1737511879484,3.00381,3329.1,3328.5,4.2831258]
["bitfinex","ETHUSD",1737511879694,3.00389,3329.1,3328.5,4.2831258]
["bitfinex","ETHUSD",1737511880021,3.0,3329.3,3328.6,0.59504248]
["bitfinex","ETHUSD",1737511880168,6.00363,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1737511880368,3.00382,3329.1,3328.8,0.015]
["bitfinex","ETHUSD",1737511880600,3.00418,3328.7,3328.5,0.8139]
["bitfinex","ETHUSD",1737511880795,3.00418,3328.7,3328.3,0.45434008]
["bitfinex","ETHUSD",1737511881007,3.00444,3328.4,3328.3,0.45434008]
["bitfinex","ETHUSD",1737511881202,3.00454,3328.3,3328.1,0.0075]
["bitfinex","ETHUSD",1737511881659,3.00454,3328.3,3328.0,1.10478528]
["bitfinex","ETHUSD",1737511882346,3.00435,3328.5,3328.0,1.10478528]
["bitfinex","ETHUSD",1737511882542,3.00435,3328.5,3328.1,0.45368188]
["bitfinex","ETHUSD",1737511883946,3.00435,3328.5,3328.2,0.17448812]
["bitfinex","ETHUSD",1737511885149,3.00403,3328.9,3328.3,0.015]
["bitfinex","ETHUSD",1737511885313,3.00429,3328.6,3328.3,0.015]
["bitfinex","ETHUSD",1737511885650,3.00429,3328.6,3328.4,0.17448812]
["bitfinex","ETHUSD",1737511886241,3.00429,3328.6,3328.5,0.17448812]
["bitfinex","ETHUSD",1737511887349,3.0,3328.7,3328.5,0.17448812]
["bitfinex","ETHUSD",1737511887497,3.0,3328.7,3328.5,0.98158812]
["bitfinex","ETHUSD",1737511887706,3.00409,3328.8,3328.5,0.98158812]
["bitfinex","ETHUSD",1737511888821,3.00426,3328.6,3328.5,0.17448812]
["bitfinex","ETHUSD",1737511889247,3.00426,3328.6,3328.4,0.27915034]
["bitfinex","ETHUSD",1737511890505,3.00409,3328.8,3328.4,0.27915034]
["bitfinex","ETHUSD",1737511890705,3.00409,3328.8,3328.5,0.17444996]
["bitfinex","ETHUSD",1737511891050,0.05239552,3328.7,3328.5,0.17444996]
["bitfinex","ETHUSD",1737511891455,3.00409,3328.8,3328.5,0.17444996]
["bitfinex","ETHUSD",1737511891626,0.05229516,3328.6,3328.3,0.015]
["bitfinex","ETHUSD",1737511891955,0.05222524,3328.5,3328.3,0.397672]
["bitfinex","ETHUSD",1737511892110,0.05222524,3328.5,3328.3,0.015]
["bitfinex","ETHUSD",1737511892312,3.0042,3328.7,3328.3,0.015]
["bitfinex","ETHUSD",1737511892509,0.05217358,3328.4,3328.3,0.015]
["bitfinex","ETHUSD",1737511892738,3.0042,3328.7,3328.3,0.015]
["bitfinex","ETHUSD",1737511892931,0.05231342,3328.6,3328.4,0.17445141]
["bitfinex","ETHUSD",1737511894252,0.05231342,3328.6,3328.5,0.17445141]
["bitfinex","ETHUSD",1737511895623,0.05231342,3328.6,3328.5,0.45365182]
["bitfinex","ETHUSD",1737511899464,3.05657342,3328.6,3328.5,0.45365182]
["bitfinex","ETHUSD",1737511899639,3.66265076,3328.6,3328.5,0.45365182]
["bitfinex","ETHUSD",1737511900783,7.42165076,3328.6,3328.5,0.45365182]
["bitfinex","ETHUSD",1737511902553,3.00497,3327.9,3327.4,0.015]
["bitfinex","ETHUSD",1737511902959,0.04990006,3327.8,3327.4,0.015]
["bitfinex","ETHUSD",1737511905501,0.04990006,3327.8,3327.7,4.32057]
["bitfinex","ETHUSD",1737511905788,3.00447,3328.4,3327.8,0.565]
["bitfinex","ETHUSD",1737511906477,3.00453,3328.3,3327.8,0.565]
["bitfinex","ETHUSD",1737511906779,3.0047,3328.2,3327.9,0.1745533]
["bitfinex","ETHUSD",1737511907079,3.00423,3328.7,3328.2,0.015]
["bitfinex","ETHUSD",1737511907979,3.0,3328.8,3328.2,0.015]
["bitfinex","ETHUSD",1737511908178,3.0,3328.8,3328.4,0.0075]
["bitfinex","ETHUSD",1737511909026,3.00401,3328.9,3328.4,0.309461]
["bitfinex","ETHUSD",1737511909622,3.00401,3328.9,3328.5,0.45382113]
["bitfinex","ETHUSD",1737511910109,3.00409,3328.8,3328.5,0.45382113]
["bitfinex","ETHUSD",1737511910424,3.00418,3328.7,3328.5,0.45382113]
["bitfinex","ETHUSD",1737511910797,3.00418,3328.7,3328.6,0.1745533]
["bitfinex","ETHUSD",1737511912849,0.36887327,3330.1,3328.6,0.9400533]
["bitfinex","ETHUSD",1737511913122,0.81335036,3330.0,3329.9,0.7505]
["bitfinex","ETHUSD",1737511913282,0.81335036,3330.0,3329.9,3.76109]
["bitfinex","ETHUSD",1737511913479,0.81335036,3330.0,3329.9,4.995025]
["bitfinex","ETHUSD",1737511913697,0.5,3330.0,3329.9,4.995025]
["bitfinex","ETHUSD",1737511913906,0.5,3330.0,3329.5,0.7796]
["bitfinex","ETHUSD",1737511914100,0.5,3330.0,3329.6,0.015]
["bitfinex","ETHUSD",1737511914419,0.04079663,3329.9,3329.6,0.0075]
["bitfinex","ETHUSD",1737511914923,0.04079663,3329.9,3329.6,0.46073278]
["bitfinex","ETHUSD",1737511916156,0.04079663,3329.9,3329.6,0.45323278]
["bitfinex","ETHUSD",1737511916658,0.39487629,3329.9,3329.7,0.45323278]
["bitfinex","ETHUSD",1737511916951,0.04079663,3329.9,3329.7,0.45323278]
["bitfinex","ETHUSD",1737511917746,3.04391663,3329.9,3329.7,0.45323278]
["bitfinex","ETHUSD",1737511918260,3.04391663,3329.9,3329.3,0.1745533]
["bitfinex","ETHUSD",1737511919178,0.04079663,3329.9,3329.3,0.1745533]
["bitfinex","ETHUSD",1737511920032,0.04079663,3329.9,3329.4,0.1745533]
["bitfinex","ETHUSD",1737511920527,3.04388663,3329.9,3329.4,0.1745533]
["bitfinex","ETHUSD",1737511920735,3.39827529,3329.9,3329.4,0.1745533]
["bitfinex","ETHUSD",1737511921169,3.39827529,3329.9,3329.2,3.82201]
["bitfinex","ETHUSD",1737511921330,3.39827529,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737511921874,3.0,3329.8,3329.1,0.27798764]
["bitfinex","ETHUSD",1737511922045,3.00341,3329.6,3329.1,0.27798764]
["bitfinex","ETHUSD",1737511922245,0.68026844,3329.7,3329.1,3.28178764]
["bitfinex","ETHUSD",1737511922460,0.04030116,3329.5,3329.1,3.28178764]
["bitfinex","ETHUSD",1737511922667,6.79882,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737511922864,0.04020758,3329.4,3329.2,3.00368]
["bitfinex","ETHUSD",1737511923183,6.50305,3330.0,3329.3,3.01113]
["bitfinex","ETHUSD",1737511923360,6.50305,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737511923670,0.04058065,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737511924419,3.00334,3329.7,3328.9,3.82228]
["bitfinex","ETHUSD",1737511924575,3.00334,3329.7,3329.0,0.0075]
["bitfinex","ETHUSD",1737511924773,0.04037104,3329.6,3329.0,3.01139]
["bitfinex","ETHUSD",1737511925468,0.04037104,3329.6,3329.1,0.17369184]
["bitfinex","ETHUSD",1737511925664,0.04037104,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1737511925915,3.0,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737511926065,0.04030116,3329.5,3329.2,3.00369]
["bitfinex","ETHUSD",1737511926269,3.0,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737511926470,0.04023128,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1737511926669,3.0,3329.8,3329.3,0.17369184]
["bitfinex","ETHUSD",1737511927167,3.00321,3329.8,3329.3,0.17369184]
["bitfinex","ETHUSD",1737511927775,3.0,3329.9,3329.3,3.17728184]
["bitfinex","ETHUSD",1737511928123,3.0,3329.9,3329.3,3.00359]
["bitfinex","ETHUSD",1737511928419,3.0,3329.9,3328.6,3.00417]
["bitfinex","ETHUSD",1737511928420,3.00353,3329.5,3328.6,0.8319]
["bitfinex","ETHUSD",1737511928621,3.00367,3329.3,3328.6,0.8319]
["bitfinex","ETHUSD",1737511928767,3.0,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737511929215,6.00356,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737511929420,3.00363,3329.3,3328.7,0.0075]
["bitfinex","ETHUSD",1737511929625,3.0,3328.9,3328.4,0.29093733]
["bitfinex","ETHUSD",1737511929773,3.0,3328.9,3328.3,3.83641]
["bitfinex","ETHUSD",1737511929973,3.7576,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1737511930326,6.76157,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1737511930523,3.00402,3328.9,3328.4,0.0075]
["bitfinex","ETHUSD",1737511931202,3.00402,3328.9,3328.4,0.18118751]
["bitfinex","ETHUSD",1737511931521,3.7576,3329.0,3328.4,3.18562751]
["bitfinex","ETHUSD",1737511931823,6.76151,3329.0,3328.4,3.18562751]
["bitfinex","ETHUSD",1737511932015,6.76151,3329.0,3328.4,0.18118751]
["bitfinex","ETHUSD",1737511934032,3.00411,3328.8,3328.4,0.18118751]
["bitfinex","ETHUSD",1737511934232,3.00411,3328.8,3328.5,0.17368751]
["bitfinex","ETHUSD",1737511935038,3.00404,3328.9,3328.5,0.17368751]
["bitfinex","ETHUSD",1737511935418,4.734124,3329.0,3328.5,0.17368751]
["bitfinex","ETHUSD",1737511935611,3.00399,3328.9,3328.5,0.17368751]
["bitfinex","ETHUSD",1737511936016,0.03930706,3328.8,3328.6,0.17368751]
["bitfinex","ETHUSD",1737511937357,0.03930706,3328.8,3328.4,0.2854808]
["bitfinex","ETHUSD",1737511937853,3.00427,3328.6,3328.4,0.2779808]
["bitfinex","ETHUSD",1737511938213,3.04191792,3328.5,3328.4,0.2779808]
["bitfinex","ETHUSD",1737511938713,0.03756792,3328.5,3328.0,4.1146708]
["bitfinex","ETHUSD",1737511939756,3.04193792,3328.5,3328.0,1.1098808]
["bitfinex","ETHUSD",1737511940555,3.04193792,3328.5,3328.1,0.45203643]
["bitfinex","ETHUSD",1737511941058,3.00454,3328.3,3328.1,0.45203643]
["bitfinex","ETHUSD",1737511941657,0.03730329,3328.2,3328.1,0.45203643]
["bitfinex","ETHUSD",1737511941857,3.00454,3328.3,3327.9,0.0075]
["bitfinex","ETHUSD",1737511942056,0.0373938,3328.2,3327.9,0.0075]
["bitfinex","ETHUSD",1737511942218,3.76197,3328.5,3327.9,0.0075]
["bitfinex","ETHUSD",1737511942415,0.03732385,3328.1,3327.9,0.97723008]
["bitfinex","ETHUSD",1737511942657,3.0,3328.9,3328.1,0.565]
["bitfinex","ETHUSD",1737511942815,3.0,3328.9,3328.0,1.42694729]
["bitfinex","ETHUSD",1737511942816,3.0,3328.9,3328.5,0.0075]
["bitfinex","ETHUSD",1737511943024,0.03778297,3328.8,3328.5,0.0075]
["bitfinex","ETHUSD",1737511944259,0.03778297,3328.8,3328.6,0.17409403]
["bitfinex","ETHUSD",1737511944926,0.03778297,3328.8,3328.6,0.97179403]
["bitfinex","ETHUSD",1737511945323,6.00391,3329.0,3328.6,0.97179403]
["bitfinex","ETHUSD",1737511945525,0.03781047,3328.7,3328.6,0.97179403]
["bitfinex","ETHUSD",1737511945726,0.03781047,3328.7,3328.6,0.7977]
["bitfinex","ETHUSD",1737511946260,3.004,3328.9,3328.3,0.8368]
["bitfinex","ETHUSD",1737511946438,0.03781047,3328.7,3328.3,0.8368]
["bitfinex","ETHUSD",1737511946650,3.004,3328.9,3328.3,1.220936]
["bitfinex","ETHUSD",1737511946965,0.03774054,3328.6,3328.3,1.220936]
["bitfinex","ETHUSD",1737511947163,0.03774054,3328.6,3328.5,0.0075]
["bitfinex","ETHUSD",1737511947329,3.004,3328.9,3328.5,0.0075]
["bitfinex","ETHUSD",1737511947529,0.03774967,3328.6,3328.5,0.0075]
["bitfinex","ETHUSD",1737511947746,3.004,3328.9,3328.5,0.0075]
["bitfinex","ETHUSD",1737511948073,3.0,3329.0,3328.5,3.01185]
["bitfinex","ETHUSD",1737511948364,0.03659253,3328.8,3328.5,0.64956833]
["bitfinex","ETHUSD",1737511948559,0.03791682,3328.9,3328.5,0.64956833]
["bitfinex","ETHUSD",1737511948769,0.03777698,3328.7,3328.5,0.64956833]
["bitfinex","ETHUSD",1737511949069,3.0,3329.3,3328.8,0.8218]
["bitfinex","ETHUSD",1737511949070,3.00369,3329.3,3328.8,0.8218]
["bitfinex","ETHUSD",1737511949271,6.00374,3329.2,3328.8,0.8218]
["bitfinex","ETHUSD",1737511949830,3.00382,3329.1,3328.9,0.45307586]
["bitfinex","ETHUSD",1737511950064,3.00363,3329.3,3328.9,0.45307586]
["bitfinex","ETHUSD",1737511950673,3.00373,3329.2,3328.9,0.45307586]
["bitfinex","ETHUSD",1737511951135,0.03796052,3329.1,3328.9,0.45307586]
["bitfinex","ETHUSD",1737511951335,3.03796052,3329.1,3329.0,0.17423687]
["bitfinex","ETHUSD",1737511951631,3.04177052,3329.1,3329.0,0.17423687]
["bitfinex","ETHUSD",1737511951833,3.94631057,3329.1,3329.0,0.17423687]
["bitfinex","ETHUSD",1737511952169,4.75391057,3329.1,3329.0,0.17423687]
["bitfinex","ETHUSD",1737511952882,3.00459,3328.3,3328.0,0.27883899]
["bitfinex","ETHUSD",1737511953053,3.00471,3328.1,3328.0,0.27883899]
["bitfinex","ETHUSD",1737511953439,3.04202553,3328.1,3328.0,0.27883899]
["bitfinex","ETHUSD",1737511954190,3.04202553,3328.1,3328.0,0.45322276]
["bitfinex","ETHUSD",1737511955347,6.04202553,3328.1,3328.0,0.45322276]
["bitfinex","ETHUSD",1737511955962,3.03731553,3328.1,3328.0,0.17438377]
["bitfinex","ETHUSD",1737511956183,6.04202553,3328.1,3328.0,0.17438377]
["bitfinex","ETHUSD",1737511956547,3.03731553,3328.1,3328.0,0.17438377]
["bitfinex","ETHUSD",1737511957063,6.04202553,3328.1,3328.0,0.17438377]
["bitfinex","ETHUSD",1737511957375,6.04202553,3328.1,3328.0,0.45322276]
["bitfinex","ETHUSD",1737511957601,3.03731553,3328.1,3328.0,0.45322276]
["bitfinex","ETHUSD",1737511959818,0.03731553,3328.1,3328.0,0.45322276]
["bitfinex","ETHUSD",1737511960033,3.00445,3328.4,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511960167,0.03690448,3328.1,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511960494,3.00445,3328.4,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511960817,6.00455,3328.3,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511960978,0.03699271,3328.2,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511961172,6.00455,3328.3,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511961369,0.03699271,3328.2,3328.0,1.21732276]
["bitfinex","ETHUSD",1737511961583,6.00455,3328.3,3328.1,0.45322276]
["bitfinex","ETHUSD",1737511961817,0.03699271,3328.2,3328.1,0.45322276]
["bitfinex","ETHUSD",1737511962122,6.00455,3328.3,3328.1,0.45322276]
["bitfinex","ETHUSD",1737511962287,0.03699271,3328.2,3328.1,0.45322276]
["bitfinex","ETHUSD",1737511962487,6.00455,3328.3,3328.1,0.45322276]
["bitfinex","ETHUSD",1737511962676,3.04161271,3328.2,3328.1,0.45322276]
["bitfinex","ETHUSD",1737511964704,3.04161271,3328.2,3328.1,0.17438377]
["bitfinex","ETHUSD",1737511967889,6.87101271,3328.2,3328.1,0.17438377]
["bitfinex","ETHUSD",1737511969233,3.00514,3327.7,3327.4,0.0075]
["bitfinex","ETHUSD",1737511969621,0.03646938,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1737511970333,3.04165938,3327.6,3327.1,0.7566]
["bitfinex","ETHUSD",1737511970530,3.04165938,3327.6,3327.1,1.433397]
["bitfinex","ETHUSD",1737511970719,3.04165938,3327.6,3327.2,0.0075]
["bitfinex","ETHUSD",1737511971130,3.04165938,3327.6,3327.2,0.46087722]
["bitfinex","ETHUSD",1737511972132,0.03646938,3327.6,3327.2,0.46087722]
["bitfinex","ETHUSD",1737511972630,0.03646938,3327.6,3327.3,0.45337722]
["bitfinex","ETHUSD",1737511974012,0.03646938,3327.6,3327.4,0.45337722]
["bitfinex","ETHUSD",1737511975452,0.03646938,3327.6,3327.5,0.45337722]
["bitfinex","ETHUSD",1737511976937,0.03646938,3327.6,3327.5,1.27367722]
["bitfinex","ETHUSD",1737511977238,3.00473,3328.1,3327.6,3.02015]
["bitfinex","ETHUSD",1737511978094,3.0,3328.2,3327.6,3.02015]
["bitfinex","ETHUSD",1737511978295,3.0,3328.2,3327.8,0.0075]
["bitfinex","ETHUSD",1737511978495,6.00463,3328.2,3327.8,0.0075]
["bitfinex","ETHUSD",1737511979232,3.0,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737511980351,3.0,3328.1,3327.9,0.45337722]
["bitfinex","ETHUSD",1737511981065,0.03537774,3328.0,3327.9,0.45337722]
["bitfinex","ETHUSD",1737511986054,3.82357774,3328.0,3327.9,0.45337722]
["bitfinex","ETHUSD",1737511987554,7.80640851,3328.0,3327.9,0.45337722]
["bitfinex","ETHUSD",1737511988522,7.80640851,3328.0,3327.9,0.17437094]
["bitfinex","ETHUSD",1737511989837,3.00513,3327.7,3327.5,0.27900628]
["bitfinex","ETHUSD",1737511990019,0.03506739,3327.6,3327.5,0.27900628]
["bitfinex","ETHUSD",1737511991162,0.03506739,3327.6,3327.5,0.45369686]
["bitfinex","ETHUSD",1737511992121,3.00501,3327.8,3327.5,0.45369686]
["bitfinex","ETHUSD",1737511992760,0.03396196,3327.7,3327.6,0.45369686]
["bitfinex","ETHUSD",1737511993270,0.03397414,3327.7,3327.6,0.45369686]
["bitfinex","ETHUSD",1737511993473,3.00501,3327.8,3327.6,0.45369686]
["bitfinex","ETHUSD",1737511993639,0.03397414,3327.7,3327.6,0.45369686]
["bitfinex","ETHUSD",1737511993827,3.00501,3327.8,3327.6,0.45369686]
["bitfinex","ETHUSD",1737511994027,3.00493,3327.9,3327.3,0.8053]
["bitfinex","ETHUSD",1737511994028,3.03905024,3327.7,3327.3,0.8053]
["bitfinex","ETHUSD",1737511994630,0.03398024,3327.7,3327.3,0.8053]
["bitfinex","ETHUSD",1737511994831,3.00501,3327.8,3327.3,0.8053]
["bitfinex","ETHUSD",1737511995062,0.03394064,3327.7,3327.3,0.8053]
["bitfinex","ETHUSD",1737511995283,3.00501,3327.8,3327.3,0.8053]
["bitfinex","ETHUSD",1737511995596,0.8095,3328.2,3327.4,3.05036343]
["bitfinex","ETHUSD",1737511995597,0.03387066,3327.6,3327.4,3.05036343]
["bitfinex","ETHUSD",1737511995893,3.0,3328.0,3327.6,0.0075]
["bitfinex","ETHUSD",1737511996396,0.03411408,3327.9,3327.7,0.8159]
["bitfinex","ETHUSD",1737511996549,0.03411408,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511996755,3.00457,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737511996969,0.03415672,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511997170,3.00457,3328.3,3327.8,0.43576937]
["bitfinex","ETHUSD",1737511997369,0.03415977,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511997574,3.00457,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737511997770,0.03415977,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511997981,3.00463,3328.2,3327.8,0.0075]
["bitfinex","ETHUSD",1737511998171,0.03418629,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511998683,3.00463,3328.2,3327.8,0.0075]
["bitfinex","ETHUSD",1737511998868,0.03418629,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511999087,3.00457,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1737511999309,0.03418629,3327.9,3327.8,0.0075]
["bitfinex","ETHUSD",1737511999478,3.00457,3328.3,3327.8,0.46170638]
["bitfinex","ETHUSD",1737511999807,0.03418629,3327.9,3327.8,0.46170638]
["bitfinex","ETHUSD",1737512000009,3.00457,3328.3,3327.8,0.46170638]
["bitfinex","ETHUSD",1737512000212,0.03418629,3327.9,3327.8,0.46170638]
["bitfinex","ETHUSD",1737512000398,3.00457,3328.3,3327.8,0.46170638]
["bitfinex","ETHUSD",1737512000600,0.03420958,3327.9,3327.8,0.46170638]
["bitfinex","ETHUSD",1737512001214,3.00405,3328.9,3328.3,3.0195]
["bitfinex","ETHUSD",1737512001414,3.81335,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737512001619,3.00385,3329.1,3328.6,0.8159]
["bitfinex","ETHUSD",1737512002123,3.00365,3329.3,3328.7,0.0075]
["bitfinex","ETHUSD",1737512002422,3.00345,3329.5,3328.9,3.01147]
["bitfinex","ETHUSD",1737512002635,5.10888951,3329.7,3329.1,0.0075]
["bitfinex","ETHUSD",1737512002852,3.00329,3329.7,3329.1,3.01874]
["bitfinex","ETHUSD",1737512003510,3.0,3329.6,3329.1,3.01874]
["bitfinex","ETHUSD",1737512004326,3.00309,3329.9,3329.3,0.0075]
["bitfinex","ETHUSD",1737512004532,3.00309,3329.9,3329.2,0.0075]
["bitfinex","ETHUSD",1737512004721,3.00309,3329.9,3329.2,0.84592938]
["bitfinex","ETHUSD",1737512005035,3.0,3329.8,3329.2,3.84956938]
["bitfinex","ETHUSD",1737512005337,3.0,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737512005502,0.5,3330.0,3329.7,0.0075]
["bitfinex","ETHUSD",1737512006915,0.5,3330.0,3329.7,3.01071]
["bitfinex","ETHUSD",1737512007217,0.5,3330.0,3329.7,0.61190814]
["bitfinex","ETHUSD",1737512007413,0.5,3330.0,3329.8,0.0075]
["bitfinex","ETHUSD",1737512007643,0.5,3330.0,3329.9,0.7977]
["bitfinex","ETHUSD",1737512007856,0.5,3330.0,3329.9,4.35079]
["bitfinex","ETHUSD",1737512008450,0.5,3330.0,3329.9,4.80260608]
["bitfinex","ETHUSD",1737512008656,0.53526059,3330.0,3329.9,4.80260608]
["bitfinex","ETHUSD",1737512008951,0.53526059,3330.0,3329.9,5.58619566]
["bitfinex","ETHUSD",1737512010548,0.53526059,3330.0,3329.9,5.3081501]
["bitfinex","ETHUSD",1737512010914,0.5,3330.0,3329.9,5.3081501]
["bitfinex","ETHUSD",1737512014616,0.5,3330.0,3329.9,0.9648601]
["bitfinex","ETHUSD",1737512014899,0.53571343,3330.0,3329.9,3.18436052]
["bitfinex","ETHUSD",1737512016104,0.53571343,3330.0,3329.9,3.74186052]
["bitfinex","ETHUSD",1737512016310,0.53571343,3330.0,3329.9,3.56809]
["bitfinex","ETHUSD",1737512016502,0.5,3330.0,3329.9,3.56809]
["bitfinex","ETHUSD",1737512016715,0.5,3330.0,3329.9,4.35079]
["bitfinex","ETHUSD",1737512016868,0.5,3330.0,3329.9,5.62519757]
["bitfinex","ETHUSD",1737512017904,0.5,3330.0,3329.9,2.07210757]
["bitfinex","ETHUSD",1737512018625,0.53571343,3330.0,3329.9,2.07210757]
["bitfinex","ETHUSD",1737512018923,0.53571343,3330.0,3329.9,5.07519757]
["bitfinex","ETHUSD",1737512019628,0.5,3330.0,3329.9,5.07519757]
["bitfinex","ETHUSD",1737512019797,0.53571343,3330.0,3329.9,5.07519757]
["bitfinex","ETHUSD",1737512020127,0.5,3330.0,3329.9,5.07519757]
["bitfinex","ETHUSD",1737512020623,0.5,3330.0,3329.9,1.28190757]
["bitfinex","ETHUSD",1737512020784,0.53590509,3330.0,3329.9,0.0075]
["bitfinex","ETHUSD",1737512023101,3.00276,3330.3,3329.8,0.015]
["bitfinex","ETHUSD",1737512023303,3.00264,3330.4,3329.8,0.18820083]
["bitfinex","ETHUSD",1737512023718,3.00279,3330.3,3329.8,0.18820083]
["bitfinex","ETHUSD",1737512025034,3.00273,3330.3,3329.8,0.18820083]
["bitfinex","ETHUSD",1737512025191,3.00291,3330.1,3329.9,0.17320083]
["bitfinex","ETHUSD",1737512025942,3.00273,3330.3,3330.0,0.0075]
["bitfinex","ETHUSD",1737512027048,3.00284,3330.2,3330.0,0.0075]
["bitfinex","ETHUSD",1737512027244,3.00273,3330.3,3330.0,0.0075]
["bitfinex","ETHUSD",1737512027621,3.00273,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1737512028244,3.00284,3330.2,3329.8,0.0075]
["bitfinex","ETHUSD",1737512028449,3.00284,3330.2,3330.1,0.17365082]
["bitfinex","ETHUSD",1737512029937,3.82878,3330.5,3330.1,0.17365082]
["bitfinex","ETHUSD",1737512030255,3.0027,3330.4,3330.1,0.17365082]
["bitfinex","ETHUSD",1737512030747,0.0348479,3330.3,3330.1,0.17365082]
["bitfinex","ETHUSD",1737512031041,0.0348479,3330.3,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512031348,3.00269,3330.4,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512031547,0.03479619,3330.3,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512031736,3.03752619,3330.3,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512033473,0.03479619,3330.3,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512033773,3.82878,3330.5,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512033963,0.03482357,3330.3,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512034579,0.8061,3330.4,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512034732,3.03755357,3330.3,3330.2,0.45104081]
["bitfinex","ETHUSD",1737512035243,0.03482357,3330.3,3330.2,0.45854081]
["bitfinex","ETHUSD",1737512035677,3.0,3330.5,3330.2,0.87996389]
["bitfinex","ETHUSD",1737512035874,0.03489343,3330.4,3330.2,0.87996389]
["bitfinex","ETHUSD",1737512036435,0.03489343,3330.4,3330.3,0.015]
["bitfinex","ETHUSD",1737512036779,3.00221,3330.9,3330.3,3.01773]
["bitfinex","ETHUSD",1737512037071,3.00221,3330.9,3330.3,3.0477541]
["bitfinex","ETHUSD",1737512037234,3.0352154,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737512037430,3.0375154,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737512038249,3.00237,3330.7,3330.5,0.0075]
["bitfinex","ETHUSD",1737512038437,3.00264,3330.4,3329.9,0.7527]
["bitfinex","ETHUSD",1737512038635,0.03520174,3330.3,3329.9,4.131365]
["bitfinex","ETHUSD",1737512038849,0.8061,3330.5,3330.0,0.015]
["bitfinex","ETHUSD",1737512039055,3.80865,3330.5,3330.0,0.015]
["bitfinex","ETHUSD",1737512039255,0.03533546,3330.4,3330.0,0.015]
["bitfinex","ETHUSD",1737512039432,3.03801546,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1737512039846,0.03533546,3330.4,3329.9,1.128285]
["bitfinex","ETHUSD",1737512040060,3.00297,3330.1,3329.6,0.7527]
["bitfinex","ETHUSD",1737512040390,0.03501041,3330.0,3329.7,0.0075]
["bitfinex","ETHUSD",1737512040594,3.03802041,3330.0,3329.6,0.7527]
["bitfinex","ETHUSD",1737512040890,3.03802041,3330.0,3329.8,0.22490034]
["bitfinex","ETHUSD",1737512041093,0.03501041,3330.0,3329.9,0.7677]
["bitfinex","ETHUSD",1737512041291,0.8061,3331.0,3330.0,0.015]
["bitfinex","ETHUSD",1737512041292,3.00255,3330.5,3330.0,0.015]
["bitfinex","ETHUSD",1737512041750,3.0,3330.6,3330.0,3.01797]
["bitfinex","ETHUSD",1737512041948,3.0,3330.6,3330.2,0.0075]
["bitfinex","ETHUSD",1737512042961,3.00219,3330.9,3330.4,0.0075]
["bitfinex","ETHUSD",1737512043167,0.8061,3331.0,3330.4,0.0075]
["bitfinex","ETHUSD",1737512043168,0.8061,3331.0,3330.5,0.7527]
["bitfinex","ETHUSD",1737512043350,3.80822,3331.0,3330.5,1.1743709]
["bitfinex","ETHUSD",1737512043550,3.0,3330.9,3330.5,1.1743709]
["bitfinex","ETHUSD",1737512044132,3.0,3330.9,3330.5,1.39927124]
["bitfinex","ETHUSD",1737512044792,3.0,3330.9,3330.6,0.45389897]
["bitfinex","ETHUSD",1737512044998,3.00212,3331.0,3330.6,0.45389897]
["bitfinex","ETHUSD",1737512045358,3.0022,3330.9,3330.6,0.67879931]
["bitfinex","ETHUSD",1737512045762,6.54945121,3331.3,3330.6,0.67879931]
["bitfinex","ETHUSD",1737512045763,3.00145,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737512045966,0.756,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1737512046165,0.756,3331.9,3331.4,3.00916]
["bitfinex","ETHUSD",1737512046372,3.756,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1737512046588,0.756,3332.3,3331.6,0.7895]
["bitfinex","ETHUSD",1737512046906,3.00086,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737512047258,3.00086,3332.4,3331.8,3.00887]
["bitfinex","ETHUSD",1737512047454,3.0,3332.3,3331.8,3.00887]
["bitfinex","ETHUSD",1737512047656,3.00096,3332.3,3331.8,0.0075]
["bitfinex","ETHUSD",1737512047863,3.00092,3332.4,3331.8,0.0075]
["bitfinex","ETHUSD",1737512048286,3.0,3332.3,3331.9,0.22490034]
["bitfinex","ETHUSD",1737512048476,3.00092,3332.4,3332.0,0.0075]
["bitfinex","ETHUSD",1737512049163,3.0,3332.3,3332.0,0.18207161]
["bitfinex","ETHUSD",1737512049700,3.00093,3332.3,3332.0,0.18207161]
["bitfinex","ETHUSD",1737512049904,3.00111,3332.1,3332.0,0.17457161]
["bitfinex","ETHUSD",1737512050904,3.00111,3332.1,3331.7,0.17457161]
["bitfinex","ETHUSD",1737512051069,3.00136,3331.9,3331.7,0.17457161]
["bitfinex","ETHUSD",1737512052704,3.00136,3331.9,3331.6,0.7745]
["bitfinex","ETHUSD",1737512052874,3.00147,3331.7,3331.4,0.015]
["bitfinex","ETHUSD",1737512054123,3.75736,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737512054810,3.00136,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737512055305,3.00136,3331.9,3331.7,0.7745]
["bitfinex","ETHUSD",1737512055833,3.00142,3331.8,3331.4,0.782]
["bitfinex","ETHUSD",1737512056321,0.03366923,3331.7,3331.4,0.782]
["bitfinex","ETHUSD",1737512056615,3.00088,3332.4,3331.5,0.0075]
["bitfinex","ETHUSD",1737512056918,3.0011,3332.2,3331.7,0.0075]
["bitfinex","ETHUSD",1737512057325,3.756,3332.5,3331.6,0.0075]
["bitfinex","ETHUSD",1737512057326,6.49935121,3332.5,3331.6,0.0075]
["bitfinex","ETHUSD",1737512057495,3.00136,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737512057708,6.00273,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737512057891,3.00141,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737512058893,3.00141,3331.8,3331.5,0.0075]
["bitfinex","ETHUSD",1737512060630,3.00141,3331.8,3331.6,0.17353022]
["bitfinex","ETHUSD",1737512062532,3.00141,3331.8,3331.7,0.17353022]
["bitfinex","ETHUSD",1737512062835,3.00102,3332.2,3331.7,0.17353022]
["bitfinex","ETHUSD",1737512063039,3.00129,3331.9,3331.7,0.17353022]
["bitfinex","ETHUSD",1737512063632,6.00266,3331.9,3331.8,0.17353022]
["bitfinex","ETHUSD",1737512063835,3.00129,3331.9,3331.8,0.17353022]
["bitfinex","ETHUSD",1737512065702,3.00121,3332.0,3331.8,0.17353022]
["bitfinex","ETHUSD",1737512066702,3.00121,3332.0,3331.9,0.17353022]
["bitfinex","ETHUSD",1737512071149,3.03493439,3332.0,3331.9,0.17353022]
["bitfinex","ETHUSD",1737512073296,6.81753439,3332.0,3331.9,0.17353022]
["bitfinex","ETHUSD",1737512073501,7.78838482,3332.0,3331.9,2.2e-07]
["bitfinex","ETHUSD",1737512073696,3.00192,3331.2,3331.1,0.29048506]
["bitfinex","ETHUSD",1737512073901,6.78452,3331.2,3331.1,0.29048506]
["bitfinex","ETHUSD",1737512074139,8.0706716,3331.2,3331.1,0.29048506]
["bitfinex","ETHUSD",1737512074500,3.0,3331.0,3330.6,0.27886697]
["bitfinex","ETHUSD",1737512074705,5.74335121,3331.0,3330.6,0.27886697]
["bitfinex","ETHUSD",1737512074938,3.00237,3330.7,3330.6,0.27886697]
["bitfinex","ETHUSD",1737512075508,3.03504017,3330.7,3330.6,0.27886697]
["bitfinex","ETHUSD",1737512075826,3.00248,3330.6,3330.2,0.8112]
["bitfinex","ETHUSD",1737512076151,3.00204,3331.1,3330.5,0.0075]
["bitfinex","ETHUSD",1737512076304,3.00212,3331.0,3330.5,0.0075]
["bitfinex","ETHUSD",1737512076505,6.00212,3331.0,3330.5,0.0075]
["bitfinex","ETHUSD",1737512078319,3.0,3331.0,3330.5,0.0075]
["bitfinex","ETHUSD",1737512078519,3.00219,3330.9,3330.5,0.0075]
["bitfinex","ETHUSD",1737512080257,3.0,3331.0,3330.5,0.0075]
["bitfinex","ETHUSD",1737512080470,3.00185,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1737512080821,3.00172,3331.5,3331.0,0.015]
["bitfinex","ETHUSD",1737512081647,3.00177,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737512082324,3.00172,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737512082524,3.0019,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1737512083045,3.00194,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1737512083253,3.0019,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1737512084364,3.00165,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737512084662,3.00178,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1737512085353,3.00177,3331.4,3331.0,0.0075]
["bitfinex","ETHUSD",1737512085670,3.00177,3331.4,3331.1,0.8226]
["bitfinex","ETHUSD",1737512086167,0.03250936,3331.3,3331.1,0.8226]
["bitfinex","ETHUSD",1737512086967,0.03250936,3331.3,3331.2,0.17401507]
["bitfinex","ETHUSD",1737512087565,0.34595671,3331.3,3331.2,0.17401507]
["bitfinex","ETHUSD",1737512088263,0.34595671,3331.3,3331.2,0.18901507]
["bitfinex","ETHUSD",1737512088465,0.34595671,3331.3,3331.2,1.14113558]
["bitfinex","ETHUSD",1737512088629,0.34595671,3331.3,3331.2,4.14305558]
["bitfinex","ETHUSD",1737512088830,0.03250936,3331.3,3331.2,4.14305558]
["bitfinex","ETHUSD",1737512089057,6.0014,3331.8,3331.3,0.015]
["bitfinex","ETHUSD",1737512089965,6.0014,3331.8,3331.5,0.0075]
["bitfinex","ETHUSD",1737512090428,3.0,3331.9,3331.5,0.0075]
["bitfinex","ETHUSD",1737512090729,3.00147,3331.7,3331.5,0.0075]
["bitfinex","ETHUSD",1737512091163,3.00147,3331.7,3331.3,0.015]
["bitfinex","ETHUSD",1737512091362,6.0013,3331.9,3331.3,0.015]
["bitfinex","ETHUSD",1737512091565,3.00096,3332.3,3331.5,0.565]
["bitfinex","ETHUSD",1737512091751,3.00111,3332.1,3331.7,0.015]
["bitfinex","ETHUSD",1737512092127,0.31341199,3332.0,3331.7,0.015]
["bitfinex","ETHUSD",1737512092444,3.0,3332.2,3331.9,0.0075]
["bitfinex","ETHUSD",1737512092639,6.00102,3332.2,3331.9,0.0075]
["bitfinex","ETHUSD",1737512092840,3.00112,3332.1,3331.9,0.0075]
["bitfinex","ETHUSD",1737512093034,3.0012,3332.0,3331.9,0.0075]
["bitfinex","ETHUSD",1737512094264,0.900208,3332.1,3331.9,0.0075]
["bitfinex","ETHUSD",1737512094458,0.900208,3332.1,3331.9,0.18133543]
["bitfinex","ETHUSD",1737512094657,6.00104,3332.2,3331.9,0.18133543]
["bitfinex","ETHUSD",1737512095828,6.00104,3332.2,3331.9,0.0075]
["bitfinex","ETHUSD",1737512097570,6.00093,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737512097769,3.00069,3332.6,3332.0,0.0075]
["bitfinex","ETHUSD",1737512097968,3.00069,3332.6,3332.2,0.015]
["bitfinex","ETHUSD",1737512098740,3.00075,3332.5,3332.2,0.015]
["bitfinex","ETHUSD",1737512100133,3.00092,3332.4,3332.2,0.015]
["bitfinex","ETHUSD",1737512100335,3.00093,3332.3,3332.2,0.015]
["bitfinex","ETHUSD",1737512100566,3.00093,3332.3,3332.2,0.0075]
["bitfinex","ETHUSD",1737512100867,3.00126,3332.0,3331.4,0.7701]
["bitfinex","ETHUSD",1737512101079,3.00175,3331.4,3331.0,0.7701]
["bitfinex","ETHUSD",1737512101228,3.00174,3331.5,3331.0,0.7701]
["bitfinex","ETHUSD",1737512101427,0.03263837,3331.4,3331.1,0.015]
["bitfinex","ETHUSD",1737512102060,3.03437837,3331.4,3331.1,0.015]
["bitfinex","ETHUSD",1737512102271,0.03263837,3331.4,3331.1,0.015]
["bitfinex","ETHUSD",1737512102456,3.00174,3331.5,3331.1,0.015]
["bitfinex","ETHUSD",1737512102863,0.03248949,3331.4,3331.0,0.7701]
["bitfinex","ETHUSD",1737512103051,3.00211,3331.0,3330.7,3.13554808]
["bitfinex","ETHUSD",1737512103248,3.00228,3330.8,3330.7,3.13554808]
["bitfinex","ETHUSD",1737512103451,3.00237,3330.7,3330.2,0.7701]
["bitfinex","ETHUSD",1737512103773,3.00237,3330.7,3330.3,0.565]
["bitfinex","ETHUSD",1737512104072,2.97720565,3330.7,3330.3,0.565]
["bitfinex","ETHUSD",1737512104404,0.03097842,3330.6,3330.3,0.0075]
["bitfinex","ETHUSD",1737512104902,0.03097842,3330.6,3330.4,0.45185648]
["bitfinex","ETHUSD",1737512105458,3.03343842,3330.6,3330.4,0.45185648]
["bitfinex","ETHUSD",1737512105687,3.00255,3330.5,3330.4,0.45185648]
["bitfinex","ETHUSD",1737512106076,3.03345857,3330.5,3330.4,0.45185648]
["bitfinex","ETHUSD",1737512106385,3.03345857,3330.5,3330.4,0.27807044]
["bitfinex","ETHUSD",1737512107092,0.03090857,3330.5,3330.4,1.06317044]
["bitfinex","ETHUSD",1737512107275,3.00228,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737512108398,6.0022,3330.9,3330.5,0.0075]
["bitfinex","ETHUSD",1737512108737,0.8064,3331.6,3331.0,0.0075]
["bitfinex","ETHUSD",1737512109027,3.00186,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1737512109186,1.22166963,3331.6,3330.8,0.7548]
["bitfinex","ETHUSD",1737512109386,3.00212,3331.0,3330.5,0.7548]
["bitfinex","ETHUSD",1737512109625,3.00212,3331.0,3330.6,0.015]
["bitfinex","ETHUSD",1737512109783,3.00212,3331.0,3330.8,0.015]
["bitfinex","ETHUSD",1737512111124,3.00197,3331.2,3330.8,0.015]
["bitfinex","ETHUSD",1737512111321,3.00185,3331.3,3330.8,0.015]
["bitfinex","ETHUSD",1737512111531,3.00208,3331.1,3330.8,0.015]
["bitfinex","ETHUSD",1737512111735,3.00208,3331.1,3330.9,0.17380327]
["bitfinex","ETHUSD",1737512111907,0.03075331,3331.0,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512112395,3.03285331,3331.0,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512112995,3.03285331,3331.0,3330.9,0.17380327]
["bitfinex","ETHUSD",1737512114190,0.03075331,3331.0,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512117429,0.03075331,3331.0,3330.9,0.45937371]
["bitfinex","ETHUSD",1737512119041,0.03075331,3331.0,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512119607,0.03075331,3331.0,3330.9,0.18880327]
["bitfinex","ETHUSD",1737512119808,0.03075331,3331.0,3330.9,4.49579327]
["bitfinex","ETHUSD",1737512120005,0.31347202,3331.1,3331.0,0.5575]
["bitfinex","ETHUSD",1737512120246,0.31347202,3331.1,3331.0,3.58961727]
["bitfinex","ETHUSD",1737512120410,3.0014,3331.8,3331.1,0.0075]
["bitfinex","ETHUSD",1737512120739,3.00171,3331.5,3331.1,0.0075]
["bitfinex","ETHUSD",1737512120941,3.0021,3331.0,3330.9,0.45187371]
["bitfinex","ETHUSD",1737512121304,3.03269587,3331.0,3330.9,0.45937371]
["bitfinex","ETHUSD",1737512122044,0.03059587,3331.0,3330.9,0.45937371]
["bitfinex","ETHUSD",1737512122242,3.00176,3331.4,3330.9,0.60295464]
["bitfinex","ETHUSD",1737512122450,3.03279673,3331.3,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512122807,3.00193,3331.2,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512123146,3.03283709,3331.1,3330.9,0.18130327]
["bitfinex","ETHUSD",1737512124001,3.03283709,3331.1,3330.9,0.0075]
["bitfinex","ETHUSD",1737512124207,0.03081709,3331.1,3330.9,0.0075]
["bitfinex","ETHUSD",1737512124506,3.03283709,3331.1,3330.9,0.0075]
["bitfinex","ETHUSD",1737512124702,0.03081709,3331.1,3330.9,0.0075]
["bitfinex","ETHUSD",1737512125505,0.03081709,3331.1,3331.0,0.17388404]
["bitfinex","ETHUSD",1737512125741,3.03282709,3331.1,3331.0,0.17388404]
["bitfinex","ETHUSD",1737512126138,0.03081709,3331.1,3331.0,0.17388404]
["bitfinex","ETHUSD",1737512126514,3.00174,3331.4,3331.0,0.17388404]
["bitfinex","ETHUSD",1737512127005,0.03099626,3331.3,3331.0,0.17388404]
["bitfinex","ETHUSD",1737512127206,0.03099626,3331.3,3331.1,0.0075]
["bitfinex","ETHUSD",1737512127406,0.03099626,3331.3,3331.2,0.7693]
["bitfinex","ETHUSD",1737512127707,3.00156,3331.6,3331.2,0.7693]
["bitfinex","ETHUSD",1737512127708,3.0,3331.5,3331.2,0.7693]
["bitfinex","ETHUSD",1737512127910,0.03094763,3331.3,3331.2,0.7693]
["bitfinex","ETHUSD",1737512128108,3.0,3331.5,3331.2,0.7693]
["bitfinex","ETHUSD",1737512128407,6.00165,3331.5,3331.2,0.7693]
["bitfinex","ETHUSD",1737512128617,0.03101745,3331.4,3331.2,1.22152564]
["bitfinex","ETHUSD",1737512128818,0.03101745,3331.4,3331.3,0.0075]
["bitfinex","ETHUSD",1737512129142,3.00152,3331.7,3331.3,0.0075]
["bitfinex","ETHUSD",1737512129353,0.03110255,3331.4,3331.3,0.0075]
["bitfinex","ETHUSD",1737512129547,3.00152,3331.7,3331.3,0.0075]
["bitfinex","ETHUSD",1737512129747,0.03110255,3331.4,3331.3,0.0075]
["bitfinex","ETHUSD",1737512129931,3.00152,3331.7,3331.3,0.015]
["bitfinex","ETHUSD",1737512130141,0.03110255,3331.4,3331.3,0.44184836]
["bitfinex","ETHUSD",1737512130313,3.00152,3331.7,3331.3,0.894074]
["bitfinex","ETHUSD",1737512130853,0.03124217,3331.6,3331.3,0.894074]
["bitfinex","ETHUSD",1737512131056,3.00082,3332.5,3331.7,0.0075]
["bitfinex","ETHUSD",1737512131217,0.03190044,3332.4,3332.0,0.7693]
["bitfinex","ETHUSD",1737512131414,0.03190044,3332.4,3332.1,0.0075]
["bitfinex","ETHUSD",1737512133262,3.00048,3332.8,3332.2,0.0075]
["bitfinex","ETHUSD",1737512133430,3.00061,3332.7,3332.2,0.0075]
["bitfinex","ETHUSD",1737512134222,3.00048,3332.8,3332.3,0.0075]
["bitfinex","ETHUSD",1737512134442,3.00048,3332.8,3332.5,0.0075]
["bitfinex","ETHUSD",1737512135171,3.00031,3333.0,3332.5,0.015]
["bitfinex","ETHUSD",1737512135340,3.00012,3333.2,3332.5,0.04500632]
["bitfinex","ETHUSD",1737512135540,0.833,3333.3,3332.9,0.015]
["bitfinex","ETHUSD",1737512135541,3.0,3333.3,3332.9,0.015]
["bitfinex","ETHUSD",1737512136466,2.99996,3333.4,3332.9,0.015]
["bitfinex","ETHUSD",1737512137241,3.0,3333.3,3332.9,0.015]
["bitfinex","ETHUSD",1737512137446,2.99976,3333.6,3332.9,3.01532]
["bitfinex","ETHUSD",1737512137641,0.833,3333.9,3333.0,0.17388404]
["bitfinex","ETHUSD",1737512137847,5.99985,3333.5,3333.1,0.0075]
["bitfinex","ETHUSD",1737512139374,2.99967,3333.7,3333.3,0.015]
["bitfinex","ETHUSD",1737512139581,3.83257,3333.9,3333.3,0.015]
["bitfinex","ETHUSD",1737512139788,2.99983,3333.6,3333.3,0.015]
["bitfinex","ETHUSD",1737512140337,2.99972,3333.7,3333.3,0.015]
["bitfinex","ETHUSD",1737512140884,2.99978,3333.6,3333.3,0.015]
["bitfinex","ETHUSD",1737512141289,3.0,3333.8,3333.3,0.015]
["bitfinex","ETHUSD",1737512141580,3.0,3333.8,3333.5,0.015]
["bitfinex","ETHUSD",1737512142080,2.99931,3334.1,3333.7,0.015]
["bitfinex","ETHUSD",1737512142384,2.99939,3334.1,3333.7,0.015]
["bitfinex","ETHUSD",1737512143679,2.99922,3334.2,3333.7,0.015]
["bitfinex","ETHUSD",1737512143865,2.99948,3334.0,3333.7,0.015]
["bitfinex","ETHUSD",1737512144043,2.99954,3333.9,3333.7,0.015]
["bitfinex","ETHUSD",1737512144239,2.99958,3333.8,3333.7,0.015]
["bitfinex","ETHUSD",1737512144496,3.0,3334.4,3333.3,1.14920775]
["bitfinex","ETHUSD",1737512144497,2.99913,3334.3,3333.3,1.14920775]
["bitfinex","ETHUSD",1737512144681,3.0,3334.4,3332.9,8.36032]
["bitfinex","ETHUSD",1737512144682,5.74335121,3333.9,3333.0,0.7679]
["bitfinex","ETHUSD",1737512144883,3.00008,3333.3,3333.0,0.7679]
["bitfinex","ETHUSD",1737512145378,3.00008,3333.3,3333.1,0.0075]
["bitfinex","ETHUSD",1737512146121,0.03155636,3333.2,3333.1,0.0075]
["bitfinex","ETHUSD",1737512146504,3.00008,3333.3,3333.1,0.0075]
["bitfinex","ETHUSD",1737512146704,0.03155636,3333.2,3333.1,0.0075]
["bitfinex","ETHUSD",1737512147095,3.00008,3333.3,3333.1,0.0075]
["bitfinex","ETHUSD",1737512147277,0.03155636,3333.2,3333.1,0.0075]
["bitfinex","ETHUSD",1737512147478,3.00008,3333.3,3333.1,0.0075]
["bitfinex","ETHUSD",1737512147720,0.03155636,3333.2,3333.1,0.0075]
["bitfinex","ETHUSD",1737512148223,3.00012,3333.2,3332.9,0.0075]
["bitfinex","ETHUSD",1737512148389,3.0003,3333.0,3332.7,0.7679]
["bitfinex","ETHUSD",1737512148719,3.03170789,3332.9,3332.8,0.0075]
["bitfinex","ETHUSD",1737512149726,0.03129789,3332.9,3332.8,0.0075]
["bitfinex","ETHUSD",1737512150621,0.03129789,3332.9,3332.4,1.0523015]
["bitfinex","ETHUSD",1737512150818,3.00066,3332.6,3332.4,1.0523015]
["bitfinex","ETHUSD",1737512151020,0.03129789,3332.9,3332.4,0.2769015]
["bitfinex","ETHUSD",1737512151021,3.00075,3332.5,3332.4,0.2769015]
["bitfinex","ETHUSD",1737512151325,3.03171116,3332.5,3332.4,0.2769015]
["bitfinex","ETHUSD",1737512151523,3.03171116,3332.5,3332.1,0.0075]
["bitfinex","ETHUSD",1737512151728,0.03096116,3332.5,3332.1,0.0075]
["bitfinex","ETHUSD",1737512152037,0.03096116,3332.5,3332.1,3.01605]
["bitfinex","ETHUSD",1737512152226,0.03096116,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737512152518,3.0,3332.9,3332.5,0.7829]
["bitfinex","ETHUSD",1737512152733,3.00049,3332.8,3332.5,0.7829]
["bitfinex","ETHUSD",1737512153026,2.9,3332.9,3332.5,0.7829]
["bitfinex","ETHUSD",1737512153539,3.00012,3333.2,3332.5,3.81362586]
["bitfinex","ETHUSD",1737512153842,3.00012,3333.2,3332.7,0.015]
["bitfinex","ETHUSD",1737512154398,2.99997,3333.4,3332.7,3.04551404]
["bitfinex","ETHUSD",1737512154836,3.00015,3333.2,3332.7,0.015]
["bitfinex","ETHUSD",1737512155240,3.00028,3333.1,3332.7,0.015]
["bitfinex","ETHUSD",1737512155723,3.0003,3333.0,3332.7,0.015]
["bitfinex","ETHUSD",1737512156340,3.0003,3333.0,3332.9,0.0075]
["bitfinex","ETHUSD",1737512156513,3.0003,3333.0,3332.8,0.17316842]
["bitfinex","ETHUSD",1737512156715,3.00028,3333.1,3332.8,0.17316842]
["bitfinex","ETHUSD",1737512156916,3.00004,3333.3,3332.8,0.17316842]
["bitfinex","ETHUSD",1737512157110,3.00017,3333.2,3332.8,0.17316842]
["bitfinex","ETHUSD",1737512157311,3.00004,3333.3,3332.8,0.17316842]
["bitfinex","ETHUSD",1737512157536,3.00023,3333.1,3332.9,0.17316842]
["bitfinex","ETHUSD",1737512158244,3.00005,3333.3,3333.0,0.0075]
["bitfinex","ETHUSD",1737512158445,5.99992,3333.5,3333.1,0.7557]
["bitfinex","ETHUSD",1737512158606,2.99992,3333.5,3333.1,0.7557]
["bitfinex","ETHUSD",1737512158808,2.99992,3333.5,3333.1,1.15311601]
["bitfinex","ETHUSD",1737512159447,2.9997,3333.7,3333.2,3.46566492]
["bitfinex","ETHUSD",1737512159745,2.99931,3334.1,3333.6,0.7707]
["bitfinex","ETHUSD",1737512160443,2.99896,3334.5,3333.6,3.77044]
["bitfinex","ETHUSD",1737512160648,2.99905,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1737512160864,2.99913,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512161142,0.03210077,3334.2,3333.8,0.015]
["bitfinex","ETHUSD",1737512161456,2.99913,3334.3,3333.8,0.015]
["bitfinex","ETHUSD",1737512161606,2.99895,3334.5,3333.8,0.43709049]
["bitfinex","ETHUSD",1737512161812,0.03210077,3334.2,3333.8,0.43709049]
["bitfinex","ETHUSD",1737512162036,2.99919,3334.3,3333.8,0.43709049]
["bitfinex","ETHUSD",1737512162357,0.03210077,3334.2,3334.0,0.015]
["bitfinex","ETHUSD",1737512162541,0.03210077,3334.2,3334.0,0.40672093]
["bitfinex","ETHUSD",1737512162706,2.99895,3334.5,3334.0,0.40672093]
["bitfinex","ETHUSD",1737512162906,0.03203108,3334.1,3334.0,0.40672093]
["bitfinex","ETHUSD",1737512163403,2.99919,3334.3,3334.0,0.015]
["bitfinex","ETHUSD",1737512163854,0.03210077,3334.2,3334.1,0.7707]
["bitfinex","ETHUSD",1737512164011,3.1692316,3334.6,3334.1,0.7707]
["bitfinex","ETHUSD",1737512164207,3.1692316,3334.6,3334.2,0.0075]
["bitfinex","ETHUSD",1737512164413,0.0323098,3334.5,3334.2,0.0075]
["bitfinex","ETHUSD",1737512164660,3.0312798,3334.5,3334.2,0.0075]
["bitfinex","ETHUSD",1737512165247,0.0323098,3334.5,3334.2,0.015]
["bitfinex","ETHUSD",1737512165414,0.0323098,3334.5,3334.4,0.0075]
["bitfinex","ETHUSD",1737512165613,3.0323098,3334.5,3334.4,0.0075]
["bitfinex","ETHUSD",1737512165821,0.0323098,3334.5,3334.4,0.015]
["bitfinex","ETHUSD",1737512166651,3.0312598,3334.5,3334.4,0.015]
["bitfinex","ETHUSD",1737512167009,3.0312598,3334.5,3334.4,0.17316842]
["bitfinex","ETHUSD",1737512167553,4.47879994,3334.5,3334.4,0.17316842]
["bitfinex","ETHUSD",1737512168346,3.0312598,3334.5,3334.4,0.17316842]
["bitfinex","ETHUSD",1737512168949,3.0312598,3334.5,3334.0,0.015]
["bitfinex","ETHUSD",1737512169166,2.99921,3334.3,3334.0,0.015]
["bitfinex","ETHUSD",1737512169579,3.0320165,3334.2,3334.0,0.015]
["bitfinex","ETHUSD",1737512169732,2.99931,3334.1,3333.7,0.92886842]
["bitfinex","ETHUSD",1737512170052,2.99955,3333.9,3333.7,0.92886842]
["bitfinex","ETHUSD",1737512170358,2.99955,3333.9,3333.8,0.015]
["bitfinex","ETHUSD",1737512171561,2.99955,3333.9,3333.8,0.4664858]
["bitfinex","ETHUSD",1737512172815,2.99931,3334.1,3333.8,0.4664858]
["bitfinex","ETHUSD",1737512173762,2.99897,3334.5,3333.8,0.92167412]
["bitfinex","ETHUSD",1737512174062,2.99931,3334.1,3333.8,0.89167981]
["bitfinex","ETHUSD",1737512174861,2.99931,3334.1,3334.0,0.0075]
["bitfinex","ETHUSD",1737512175035,2.9994,3334.0,3333.9,0.4514858]
["bitfinex","ETHUSD",1737512175368,2.9994,3334.0,3333.9,0.4589858]
["bitfinex","ETHUSD",1737512176128,0.0316394,3334.0,3333.9,0.4589858]
["bitfinex","ETHUSD",1737512176375,3.0310394,3334.0,3333.9,0.4514858]
["bitfinex","ETHUSD",1737512176661,3.37208372,3334.0,3333.9,0.4514858]
["bitfinex","ETHUSD",1737512176859,3.0310394,3334.0,3333.9,0.4514858]
["bitfinex","ETHUSD",1737512177065,3.0310394,3334.0,3333.9,0.17364348]
["bitfinex","ETHUSD",1737512177717,3.01164033,3334.0,3333.9,0.17364348]
["bitfinex","ETHUSD",1737512178164,3.01164033,3334.0,3333.4,0.7504]
["bitfinex","ETHUSD",1737512178328,2.99963,3333.8,3333.5,0.0075]
["bitfinex","ETHUSD",1737512178762,0.02933719,3333.7,3333.5,0.0075]
["bitfinex","ETHUSD",1737512179054,2.99941,3334.0,3333.5,0.0075]
["bitfinex","ETHUSD",1737512179470,3.02897659,3333.9,3333.5,0.0075]
["bitfinex","ETHUSD",1737512180086,3.02897659,3333.9,3333.6,0.45138218]
["bitfinex","ETHUSD",1737512181679,3.02897659,3333.9,3333.7,0.17360363]
["bitfinex","ETHUSD",1737512183089,2.99958,3333.8,3333.7,0.17360363]
["bitfinex","ETHUSD",1737512183285,0.02923378,3333.8,3333.7,0.17360363]
["bitfinex","ETHUSD",1737512183483,0.31321514,3334.1,3333.7,0.17360363]
["bitfinex","ETHUSD",1737512183792,2.99956,3333.9,3333.8,0.17360363]
["bitfinex","ETHUSD",1737512184283,0.02928829,3333.9,3333.8,0.18110363]
["bitfinex","ETHUSD",1737512184489,3.31321514,3334.1,3333.8,0.18110363]
["bitfinex","ETHUSD",1737512184687,0.02935494,3334.0,3333.8,0.18110363]
["bitfinex","ETHUSD",1737512184887,3.02875494,3334.0,3333.8,0.45928955]
["bitfinex","ETHUSD",1737512186889,3.02875494,3334.0,3333.9,0.17360363]
["bitfinex","ETHUSD",1737512187074,4.04262595,3334.0,3333.9,0.17360363]
["bitfinex","ETHUSD",1737512187279,4.84012595,3334.0,3333.9,0.17360363]
["bitfinex","ETHUSD",1737512187489,7.84012595,3334.0,3333.9,0.17360363]
["bitfinex","ETHUSD",1737512188370,7.84012595,3334.0,3333.9,3.63e-06]
["bitfinex","ETHUSD",1737512189689,3.0,3333.9,3333.1,0.27862377]
["bitfinex","ETHUSD",1737512189889,6.79762,3333.2,3333.1,0.27862377]
["bitfinex","ETHUSD",1737512190197,6.82621979,3333.2,3333.1,0.27862377]
["bitfinex","ETHUSD",1737512191207,6.02871979,3333.2,3333.1,0.27862377]
["bitfinex","ETHUSD",1737512191572,3.0,3333.1,3332.8,0.8263]
["bitfinex","ETHUSD",1737512191891,0.02846033,3333.0,3332.8,0.8263]
["bitfinex","ETHUSD",1737512192097,3.0003,3333.0,3332.8,0.8263]
["bitfinex","ETHUSD",1737512192262,0.0283906,3332.9,3332.8,0.8263]
["bitfinex","ETHUSD",1737512193196,0.0283906,3332.9,3332.8,0.8338]
["bitfinex","ETHUSD",1737512193560,3.0,3333.1,3332.8,0.8338]
["bitfinex","ETHUSD",1737512193773,0.0283906,3332.9,3332.8,0.8338]
["bitfinex","ETHUSD",1737512193959,3.00012,3333.2,3332.8,0.8338]
["bitfinex","ETHUSD",1737512194272,3.0,3333.6,3332.9,0.0075]
["bitfinex","ETHUSD",1737512194596,0.02853551,3333.5,3333.2,0.0075]
["bitfinex","ETHUSD",1737512194823,0.02853551,3333.5,3333.1,0.8263]
["bitfinex","ETHUSD",1737512195029,3.00021,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1737512195190,3.00021,3333.1,3332.5,1.126377]
["bitfinex","ETHUSD",1737512195392,0.0281869,3333.0,3332.6,0.565]
["bitfinex","ETHUSD",1737512195826,3.0284969,3333.0,3332.6,0.015]
["bitfinex","ETHUSD",1737512196033,3.00045,3332.9,3332.6,0.015]
["bitfinex","ETHUSD",1737512196638,3.00057,3332.7,3332.6,0.0075]
["bitfinex","ETHUSD",1737512196928,3.00057,3332.7,3332.5,1.10451703]
["bitfinex","ETHUSD",1737512196929,3.00066,3332.6,3332.5,0.27821703]
["bitfinex","ETHUSD",1737512197286,0.02790793,3332.6,3332.5,0.28571703]
["bitfinex","ETHUSD",1737512197621,0.02790793,3332.6,3332.5,1.11201703]
["bitfinex","ETHUSD",1737512197792,0.02790793,3332.6,3332.5,1.52330873]
["bitfinex","ETHUSD",1737512198134,3.00022,3333.1,3332.6,0.0075]
["bitfinex","ETHUSD",1737512198290,3.0,3333.2,3332.6,0.59500277]
["bitfinex","ETHUSD",1737512198492,3.00003,3333.3,3332.6,0.59500277]
["bitfinex","ETHUSD",1737512198493,2.99991,3333.5,3332.8,3.5654]
["bitfinex","ETHUSD",1737512198688,3.0,3333.4,3333.1,0.811]
["bitfinex","ETHUSD",1737512199006,3.0,3333.4,3333.0,0.015]
["bitfinex","ETHUSD",1737512200933,3.00008,3333.3,3333.0,0.015]
["bitfinex","ETHUSD",1737512201109,3.7802,3333.8,3333.0,0.015]
["bitfinex","ETHUSD",1737512201309,3.00008,3333.3,3333.0,0.015]
["bitfinex","ETHUSD",1737512201503,3.00008,3333.3,3333.1,0.17381121]
["bitfinex","ETHUSD",1737512201904,3.00012,3333.2,3333.1,0.17381121]
["bitfinex","ETHUSD",1737512202969,3.00008,3333.3,3333.1,0.17381121]
["bitfinex","ETHUSD",1737512205175,3.00008,3333.3,3333.2,0.17381121]
["bitfinex","ETHUSD",1737512206179,3.02847268,3333.3,3333.2,0.17381121]
["bitfinex","ETHUSD",1737512206354,0.02839268,3333.3,3333.2,0.17381121]
["bitfinex","ETHUSD",1737512207035,0.02839268,3333.3,3333.2,0.45205328]
["bitfinex","ETHUSD",1737512208153,3.02842268,3333.3,3333.2,0.45205328]
["bitfinex","ETHUSD",1737512208355,0.02839268,3333.3,3333.2,0.45205328]
["bitfinex","ETHUSD",1737512208862,3.02842268,3333.3,3333.2,0.45205328]
["bitfinex","ETHUSD",1737512209237,3.84732268,3333.3,3333.2,0.45205328]
["bitfinex","ETHUSD",1737512209558,7.48148686,3333.3,3333.2,0.45205328]
["bitfinex","ETHUSD",1737512209793,7.48148686,3333.3,3333.2,0.17381121]
["bitfinex","ETHUSD",1737512211535,3.00025,3333.1,3332.8,0.0075]
["bitfinex","ETHUSD",1737512211888,0.02819264,3333.0,3332.8,0.0075]
["bitfinex","ETHUSD",1737512213016,0.02819264,3333.0,3332.9,0.1813292]
["bitfinex","ETHUSD",1737512213521,3.02849264,3333.0,3332.9,0.1813292]
["bitfinex","ETHUSD",1737512214525,9.87769311,3333.0,3332.9,9.2e-06]
["bitfinex","ETHUSD",1737512215350,7.1343419,3333.0,3332.9,9.2e-06]
["bitfinex","ETHUSD",1737512215712,7.14625316,3333.0,3332.9,9.2e-06]
["bitfinex","ETHUSD",1737512215908,3.00072,3332.6,3332.4,0.0075]
["bitfinex","ETHUSD",1737512216148,0.03598257,3332.5,3332.3,0.015]
["bitfinex","ETHUSD",1737512217117,3.03674257,3332.5,3332.3,0.015]
["bitfinex","ETHUSD",1737512217312,0.03598257,3332.5,3332.3,0.015]
["bitfinex","ETHUSD",1737512217518,3.03674257,3332.5,3332.3,0.015]
["bitfinex","ETHUSD",1737512218257,3.00084,3332.4,3332.3,0.015]
["bitfinex","ETHUSD",1737512218550,3.04031619,3332.4,3332.3,0.015]
["bitfinex","ETHUSD",1737512218917,3.00111,3332.1,3332.0,0.7539]
["bitfinex","ETHUSD",1737512222360,3.00103,3332.2,3332.0,0.7539]
["bitfinex","ETHUSD",1737512222559,3.00086,3332.4,3332.1,0.0075]
["bitfinex","ETHUSD",1737512222761,3.00066,3332.6,3332.1,0.015]
["bitfinex","ETHUSD",1737512222927,0.04377656,3332.3,3332.1,0.015]
["bitfinex","ETHUSD",1737512223258,3.00066,3332.6,3332.1,0.015]
["bitfinex","ETHUSD",1737512223462,0.04366028,3332.2,3332.1,0.015]
["bitfinex","ETHUSD",1737512223665,3.00084,3332.4,3332.1,0.27809701]
["bitfinex","ETHUSD",1737512223852,3.04468028,3332.2,3332.1,0.27809701]
["bitfinex","ETHUSD",1737512224055,3.00102,3332.2,3332.1,0.27809701]
["bitfinex","ETHUSD",1737512224250,3.04468028,3332.2,3332.1,0.27809701]
["bitfinex","ETHUSD",1737512224992,3.04468028,3332.2,3331.8,0.0075]
["bitfinex","ETHUSD",1737512225357,3.00112,3332.1,3331.8,0.0075]
["bitfinex","ETHUSD",1737512227306,3.00129,3331.9,3331.7,0.27809701]
["bitfinex","ETHUSD",1737512228173,3.00129,3331.9,3331.8,0.1736032]
["bitfinex","ETHUSD",1737512229501,3.80429,3331.9,3331.8,0.1736032]
["bitfinex","ETHUSD",1737512229704,0.803,3331.9,3331.4,0.27809701]
["bitfinex","ETHUSD",1737512229881,3.00165,3331.5,3331.4,0.27809701]
["bitfinex","ETHUSD",1737512231186,3.00148,3331.7,3331.4,0.27809701]
["bitfinex","ETHUSD",1737512231386,3.00148,3331.7,3331.4,0.17335133]
["bitfinex","ETHUSD",1737512231609,0.803,3332.1,3331.5,0.0075]
["bitfinex","ETHUSD",1737512231916,3.00094,3332.3,3331.7,3.01645]
["bitfinex","ETHUSD",1737512232204,0.803,3332.7,3331.8,0.7539]
["bitfinex","ETHUSD",1737512232412,3.00101,3332.3,3331.8,0.7539]
["bitfinex","ETHUSD",1737512232880,3.00101,3332.3,3331.9,0.17335133]
["bitfinex","ETHUSD",1737512233716,3.80363,3332.7,3332.0,3.01618]
["bitfinex","ETHUSD",1737512233899,3.00063,3332.7,3332.2,0.015]
["bitfinex","ETHUSD",1737512234102,0.03955305,3332.6,3332.2,0.015]
["bitfinex","ETHUSD",1737512235188,3.00078,3332.5,3332.2,0.015]
["bitfinex","ETHUSD",1737512235515,0.03934379,3332.4,3332.2,0.015]
["bitfinex","ETHUSD",1737512235714,0.03934379,3332.4,3332.3,0.18086214]
["bitfinex","ETHUSD",1737512236689,3.04018379,3332.4,3332.3,0.17336214]
["bitfinex","ETHUSD",1737512237302,3.70408532,3332.4,3332.3,0.17336214]
["bitfinex","ETHUSD",1737512237484,6.70408532,3332.4,3332.3,0.17336214]
["bitfinex","ETHUSD",1737512238824,3.00113,3332.1,3331.7,0.2776443]
["bitfinex","ETHUSD",1737512238999,3.00126,3332.0,3331.7,0.2776443]
["bitfinex","ETHUSD",1737512240460,3.00138,3331.8,3331.7,0.2776443]
["bitfinex","ETHUSD",1737512240628,3.00138,3331.8,3331.4,5.36]
["bitfinex","ETHUSD",1737512241025,3.00104,3332.2,3331.6,0.8071]
["bitfinex","ETHUSD",1737512241344,3.00104,3332.2,3331.7,0.015]
["bitfinex","ETHUSD",1737512241649,3.00087,3332.4,3331.7,3.01644]
["bitfinex","ETHUSD",1737512241837,3.00087,3332.4,3331.9,0.015]
["bitfinex","ETHUSD",1737512242161,3.04021379,3332.4,3331.9,0.015]
["bitfinex","ETHUSD",1737512242461,3.00102,3332.2,3331.9,0.015]
["bitfinex","ETHUSD",1737512243252,3.00102,3332.2,3332.0,0.45149584]
["bitfinex","ETHUSD",1737512244756,3.00087,3332.4,3332.0,0.45149584]
["bitfinex","ETHUSD",1737512244960,3.00087,3332.4,3332.1,0.0075]
["bitfinex","ETHUSD",1737512245159,0.03934379,3332.4,3332.2,0.7556]
["bitfinex","ETHUSD",1737512245691,3.00066,3332.6,3332.2,0.7556]
["bitfinex","ETHUSD",1737512245875,0.03934834,3332.4,3332.2,0.7556]
["bitfinex","ETHUSD",1737512246060,3.00066,3332.6,3332.2,0.7556]
["bitfinex","ETHUSD",1737512246257,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512246457,3.00059,3332.7,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512246690,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512247189,3.00059,3332.7,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512247362,0.03577122,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512247545,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512247746,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512247982,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512248187,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512248483,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512248683,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512248882,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512249050,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512249250,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512249491,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512249677,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512249887,0.03934834,3332.4,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512250062,3.00068,3332.6,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512250584,0.03586634,3332.5,3332.3,0.45899584]
["bitfinex","ETHUSD",1737512250886,0.03586634,3332.5,3332.4,0.0075]
["bitfinex","ETHUSD",1737512251298,3.00047,3332.9,3332.4,0.0075]
["bitfinex","ETHUSD",1737512251460,0.03586634,3332.5,3332.4,0.0075]
["bitfinex","ETHUSD",1737512252092,3.00048,3332.8,3332.4,0.0075]
["bitfinex","ETHUSD",1737512252268,0.03586634,3332.5,3332.4,0.46649584]
["bitfinex","ETHUSD",1737512252471,0.7964,3332.7,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512252798,5.74410121,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512252951,3.00075,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512253300,3.03662218,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512253796,2.9377136,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512253962,2.96822708,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512254171,2.96822708,3332.5,3332.4,0.17364731]
["bitfinex","ETHUSD",1737512255495,3.76462708,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512255690,2.96822708,3332.5,3332.4,0.45149584]
["bitfinex","ETHUSD",1737512258811,2.96822708,3332.5,3332.4,0.17364731]
["bitfinex","ETHUSD",1737512261632,2.96822708,3332.5,3332.4,0.45162868]
["bitfinex","ETHUSD",1737512264011,2.9377136,3332.5,3332.4,0.45162868]
["bitfinex","ETHUSD",1737512269394,7.33714296,3332.5,3332.4,0.45162868]
["bitfinex","ETHUSD",1737512270192,7.33714296,3332.5,3332.4,0.17364731]
["bitfinex","ETHUSD",1737512270615,5.9377136,3332.5,3332.4,0.17364731]
["bitfinex","ETHUSD",1737512273750,3.00058,3332.7,3332.4,0.17364731]
["bitfinex","ETHUSD",1737512274035,3.00014,3333.2,3332.7,0.0075]
["bitfinex","ETHUSD",1737512275011,3.00014,3333.2,3332.7,0.015]
["bitfinex","ETHUSD",1737512275323,3.00014,3333.2,3332.9,0.0075]
["bitfinex","ETHUSD",1737512275621,3.54325121,3333.9,3333.1,0.0075]
["bitfinex","ETHUSD",1737512275788,2.99992,3333.5,3333.1,0.0075]
["bitfinex","ETHUSD",1737512276217,3.03923498,3333.5,3333.1,0.0075]
["bitfinex","ETHUSD",1737512276415,3.0,3333.4,3333.1,0.0075]
["bitfinex","ETHUSD",1737512276628,3.00028,3333.1,3332.8,0.45179508]
["bitfinex","ETHUSD",1737512276919,3.00031,3333.0,3332.8,0.45179508]
["bitfinex","ETHUSD",1737512277138,3.00033,3333.0,3332.8,0.0075]
["bitfinex","ETHUSD",1737512278603,3.00033,3333.0,3332.9,0.45159457]
["bitfinex","ETHUSD",1737512281338,3.00012,3333.2,3332.9,0.45159457]
["bitfinex","ETHUSD",1737512281640,3.00012,3333.2,3332.9,0.17368528]
["bitfinex","ETHUSD",1737512282946,3.00012,3333.2,3333.0,0.45140579]
["bitfinex","ETHUSD",1737512284156,2.99995,3333.4,3333.1,0.0075]
["bitfinex","ETHUSD",1737512284318,3.0,3333.5,3333.2,0.7545]
["bitfinex","ETHUSD",1737512284518,2.9996,3333.8,3333.2,0.7545]
["bitfinex","ETHUSD",1737512284738,0.03931498,3333.5,3333.2,1.14733853]
["bitfinex","ETHUSD",1737512285060,0.03931498,3333.5,3333.2,0.7545]
["bitfinex","ETHUSD",1737512285536,0.03931498,3333.5,3333.3,0.015]
["bitfinex","ETHUSD",1737512286049,0.03931498,3333.5,3333.3,0.18868528]
["bitfinex","ETHUSD",1737512287252,2.99968,3333.7,3333.3,0.18868528]
["bitfinex","ETHUSD",1737512287451,0.03941955,3333.6,3333.3,0.18868528]
["bitfinex","ETHUSD",1737512287753,0.03941955,3333.6,3333.4,0.17368528]
["bitfinex","ETHUSD",1737512289565,0.03941955,3333.6,3333.5,0.17368528]
["bitfinex","ETHUSD",1737512290567,3.03917955,3333.6,3333.5,0.17368528]
["bitfinex","ETHUSD",1737512290752,2.99976,3333.6,3333.5,0.17368528]
["bitfinex","ETHUSD",1737512291071,3.03575354,3333.6,3333.5,0.17368528]
["bitfinex","ETHUSD",1737512291874,0.03599354,3333.6,3333.5,3.94513528]
["bitfinex","ETHUSD",1737512292082,0.9346716,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737512292083,0.1703716,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737512292365,2.99922,3334.2,3333.6,0.7566]
["bitfinex","ETHUSD",1737512292865,2.99922,3334.2,3333.7,0.015]
["bitfinex","ETHUSD",1737512293863,2.99922,3334.2,3333.9,0.0075]
["bitfinex","ETHUSD",1737512294268,2.99931,3334.1,3333.9,0.0075]
["bitfinex","ETHUSD",1737512294439,2.99931,3334.1,3333.8,0.45122582]
["bitfinex","ETHUSD",1737512294440,2.99949,3333.9,3333.8,0.45122582]
["bitfinex","ETHUSD",1737512294857,3.76379,3333.9,3333.8,0.45122582]
["bitfinex","ETHUSD",1737512295164,4.740038,3333.9,3333.8,0.45122582]
["bitfinex","ETHUSD",1737512295355,2.99985,3333.5,3333.4,0.27754054]
["bitfinex","ETHUSD",1737512297000,6.76415,3333.5,3333.4,0.17309198]
["bitfinex","ETHUSD",1737512297703,6.76415,3333.5,3333.4,1.98e-06]
["bitfinex","ETHUSD",1737512298762,6.76415,3333.5,3332.3,0.27754054]
["bitfinex","ETHUSD",1737512298763,3.00084,3332.4,3332.3,0.27754054]
["bitfinex","ETHUSD",1737512300465,3.00084,3332.4,3332.1,0.0075]
["bitfinex","ETHUSD",1737512301900,3.76499,3332.6,3332.1,0.0075]
["bitfinex","ETHUSD",1737512302064,6.76571,3332.6,3332.1,0.0075]
["bitfinex","ETHUSD",1737512302265,3.00069,3332.6,3332.1,0.28504054]
["bitfinex","ETHUSD",1737512302765,3.00086,3332.4,3332.1,0.28504054]
["bitfinex","ETHUSD",1737512304820,3.00086,3332.4,3332.2,0.27754054]
["bitfinex","ETHUSD",1737512307115,0.7643,3332.9,3332.2,0.27754054]
["bitfinex","ETHUSD",1737512307326,3.00093,3332.3,3332.2,0.27754054]
["bitfinex","ETHUSD",1737512307556,3.81143,3332.3,3332.2,0.27754054]
["bitfinex","ETHUSD",1737512307675,3.00093,3332.3,3332.2,0.27754054]
["bitfinex","ETHUSD",1737512308424,3.00093,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737512308425,3.00093,3332.3,3331.8,0.27754054]
["bitfinex","ETHUSD",1737512309631,3.00093,3332.3,3331.9,0.27754054]
["bitfinex","ETHUSD",1737512310138,3.00106,3332.2,3331.9,0.27754054]
["bitfinex","ETHUSD",1737512310435,0.600199,3332.2,3331.9,0.27754054]
["bitfinex","ETHUSD",1737512310601,3.0012,3332.0,3331.9,0.27754054]
["bitfinex","ETHUSD",1737512311634,0.8105,3332.1,3331.3,0.8051]
["bitfinex","ETHUSD",1737512312008,3.00124,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737512312835,3.00124,3332.0,3331.4,3.45220323]
["bitfinex","ETHUSD",1737512313213,3.0013,3331.9,3331.4,0.45047323]
["bitfinex","ETHUSD",1737512313530,3.81165,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737512313738,3.00092,3332.4,3331.7,0.8051]
["bitfinex","ETHUSD",1737512313898,3.00092,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737512314093,5.26,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737512314294,3.00048,3332.8,3332.2,0.8051]
["bitfinex","ETHUSD",1737512314536,3.00048,3332.8,3332.2,3.80606]
["bitfinex","ETHUSD",1737512314692,3.00032,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737512315137,3.00015,3333.2,3332.6,3.80568]
["bitfinex","ETHUSD",1737512315314,2.99979,3333.6,3333.0,0.0075]
["bitfinex","ETHUSD",1737512315530,2.99979,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737512316223,2.74335121,3334.0,3333.1,0.8126]
["bitfinex","ETHUSD",1737512316224,2.99942,3334.0,3333.1,0.8126]
["bitfinex","ETHUSD",1737512316545,2.99923,3334.2,3333.3,0.015]
["bitfinex","ETHUSD",1737512316733,2.99923,3334.2,3333.7,0.8051]
["bitfinex","ETHUSD",1737512317615,2.99931,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737512318120,5.99915,3334.3,3333.8,0.17293269]
["bitfinex","ETHUSD",1737512318438,2.99936,3334.1,3333.8,0.17293269]
["bitfinex","ETHUSD",1737512318635,2.99949,3333.9,3333.8,0.17293269]
["bitfinex","ETHUSD",1737512318936,3.76239,3333.9,3333.8,0.17293269]
["bitfinex","ETHUSD",1737512319138,6.76239,3333.9,3333.8,0.17293269]
["bitfinex","ETHUSD",1737512319440,8.31290012,3333.9,3333.8,0.17293269]
["bitfinex","ETHUSD",1737512319735,5.31341012,3333.9,3333.1,0.17293269]
["bitfinex","ETHUSD",1737512319953,3.00012,3333.2,3333.1,0.17293269]
["bitfinex","ETHUSD",1737512320450,3.76302,3333.2,3333.1,0.17293269]
["bitfinex","ETHUSD",1737512320605,2.99996,3333.4,3333.1,0.17293269]
["bitfinex","ETHUSD",1737512320805,2.99978,3333.6,3333.1,0.17293269]
["bitfinex","ETHUSD",1737512321134,2.99954,3333.9,3333.3,0.0075]
["bitfinex","ETHUSD",1737512321336,2.99923,3334.2,3333.4,0.0075]
["bitfinex","ETHUSD",1737512321548,2.99939,3334.1,3333.4,0.0075]
["bitfinex","ETHUSD",1737512322514,2.99939,3334.1,3333.5,0.0075]
["bitfinex","ETHUSD",1737512322708,2.99943,3334.0,3333.5,0.18043269]
["bitfinex","ETHUSD",1737512322915,2.99923,3334.2,3333.5,3.90671101]
["bitfinex","ETHUSD",1737512323725,2.99923,3334.2,3333.6,0.7989]
["bitfinex","ETHUSD",1737512324540,2.99923,3334.2,3333.6,0.97183269]
["bitfinex","ETHUSD",1737512325049,2.99895,3334.5,3333.9,0.015]
["bitfinex","ETHUSD",1737512325242,2.99895,3334.5,3333.9,3.01446]
["bitfinex","ETHUSD",1737512325535,2.99895,3334.5,3333.9,3.71306227]
["bitfinex","ETHUSD",1737512326046,2.99895,3334.5,3334.0,0.17293269]
["bitfinex","ETHUSD",1737512327857,2.99895,3334.5,3333.9,0.015]
["bitfinex","ETHUSD",1737512328230,2.99895,3334.5,3333.8,0.015]
["bitfinex","ETHUSD",1737512328425,2.99895,3334.5,3333.7,0.27754054]
["bitfinex","ETHUSD",1737512328426,3.7629,3334.4,3333.7,0.27754054]
["bitfinex","ETHUSD",1737512328654,2.99958,3333.8,3333.7,0.27754054]
["bitfinex","ETHUSD",1737512329349,2.99973,3333.7,3333.3,1.07644054]
["bitfinex","ETHUSD",1737512329655,2.99976,3333.6,3333.3,1.07644054]
["bitfinex","ETHUSD",1737512329950,2.99988,3333.5,3333.3,0.27754054]
["bitfinex","ETHUSD",1737512330650,2.99994,3333.4,3333.3,0.27754054]
["bitfinex","ETHUSD",1737512331449,3.00004,3333.3,3333.1,0.27754054]
["bitfinex","ETHUSD",1737512331749,0.7629,3333.9,3333.1,0.27754054]
["bitfinex","ETHUSD",1737512331750,2.99973,3333.7,3333.1,0.27754054]
["bitfinex","ETHUSD",1737512331954,2.99973,3333.7,3333.1,3.27773054]
["bitfinex","ETHUSD",1737512332154,2.99973,3333.7,3333.2,0.40766305]
["bitfinex","ETHUSD",1737512332737,2.99973,3333.7,3333.2,0.85795829]
["bitfinex","ETHUSD",1737512333260,2.9995,3333.9,3333.2,0.85795829]
["bitfinex","ETHUSD",1737512333435,2.99958,3333.8,3333.2,3.85804829]
["bitfinex","ETHUSD",1737512333977,2.99958,3333.8,3333.3,0.45029524]
["bitfinex","ETHUSD",1737512334277,3.0,3334.1,3333.5,0.7688]
["bitfinex","ETHUSD",1737512334430,5.99933,3334.1,3333.5,3.76864]
["bitfinex","ETHUSD",1737512334631,2.99938,3334.1,3333.5,0.7688]
["bitfinex","ETHUSD",1737512334979,0.7733,3334.5,3333.6,3.0072]
["bitfinex","ETHUSD",1737512334980,2.99913,3334.3,3333.6,3.0072]
["bitfinex","ETHUSD",1737512335678,2.99913,3334.3,3333.6,3.45749524]
["bitfinex","ETHUSD",1737512335880,2.99904,3334.4,3333.8,0.8183]
["bitfinex","ETHUSD",1737512336082,3.1692416,3334.6,3334.0,0.8183]
["bitfinex","ETHUSD",1737512336283,2.99897,3334.5,3334.0,0.8183]
["bitfinex","ETHUSD",1737512336976,2.99897,3334.5,3334.1,0.45029524]
["bitfinex","ETHUSD",1737512337475,0.1703716,3334.6,3334.1,0.87784976]
["bitfinex","ETHUSD",1737512337967,3.1692416,3334.6,3334.1,0.87784976]
["bitfinex","ETHUSD",1737512338694,3.1692416,3334.6,3334.2,0.1727547]
["bitfinex","ETHUSD",1737512340275,3.1692416,3334.6,3334.3,0.1727547]
["bitfinex","ETHUSD",1737512340686,0.1703716,3334.6,3334.3,0.1727547]
["bitfinex","ETHUSD",1737512340980,0.1703716,3334.6,3334.3,0.64230668]
["bitfinex","ETHUSD",1737512341679,0.1703716,3334.6,3334.5,6.57560121]
["bitfinex","ETHUSD",1737512341845,0.1703716,3334.6,3334.5,7.12560121]
["bitfinex","ETHUSD",1737512342047,0.1703716,3334.6,3334.5,0.8333]
["bitfinex","ETHUSD",1737512342364,0.1703716,3334.6,3334.5,0.8183]
["bitfinex","ETHUSD",1737512342565,0.1703716,3334.6,3334.5,1.26428067]
["bitfinex","ETHUSD",1737512342769,0.1703716,3334.6,3334.5,0.8183]
["bitfinex","ETHUSD",1737512343646,3.1692516,3334.6,3334.5,0.44936657]
["bitfinex","ETHUSD",1737512344539,3.9856516,3334.6,3334.5,0.44936657]
["bitfinex","ETHUSD",1737512344966,6.9856516,3334.6,3334.5,0.44936657]
["bitfinex","ETHUSD",1737512345169,6.68736585,3334.6,3334.5,0.1727547]
["bitfinex","ETHUSD",1737512345483,7.93031956,3334.6,3334.5,0.1727547]
["bitfinex","ETHUSD",1737512345639,7.11391956,3334.6,3334.5,0.1727547]
["bitfinex","ETHUSD",1737512346078,7.93031956,3334.6,3334.5,0.1727547]
["bitfinex","ETHUSD",1737512346547,3.0,3334.5,3333.9,1.16382575]
["bitfinex","ETHUSD",1737512346747,2.99915,3334.3,3333.9,1.16382575]
["bitfinex","ETHUSD",1737512347161,2.99915,3334.3,3334.0,0.41634557]
["bitfinex","ETHUSD",1737512347846,2.99915,3334.3,3333.9,1.16382575]
["bitfinex","ETHUSD",1737512348050,2.99904,3334.4,3333.9,1.16382575]
["bitfinex","ETHUSD",1737512348273,2.99904,3334.4,3334.1,0.45019966]
["bitfinex","ETHUSD",1737512348785,2.99913,3334.3,3334.1,0.45019966]
["bitfinex","ETHUSD",1737512349591,2.99886,3334.6,3334.1,0.45019966]
["bitfinex","ETHUSD",1737512349894,2.99886,3334.6,3334.2,1.61346263]
["bitfinex","ETHUSD",1737512350091,2.99869,3334.8,3334.3,0.0075]
["bitfinex","ETHUSD",1737512350277,2.99877,3334.7,3334.3,0.015]
["bitfinex","ETHUSD",1737512351001,2.99895,3334.5,3334.2,1.61346263]
["bitfinex","ETHUSD",1737512351285,2.99895,3334.5,3334.4,0.45019966]
["bitfinex","ETHUSD",1737512351460,2.99877,3334.7,3334.4,0.45019966]
["bitfinex","ETHUSD",1737512351666,2.99847,3335.1,3334.5,0.8183]
["bitfinex","ETHUSD",1737512351988,2.99833,3335.2,3334.7,0.8183]
["bitfinex","ETHUSD",1737512352196,0.0280928,3335.1,3334.7,0.8183]
["bitfinex","ETHUSD",1737512352688,0.0280928,3335.1,3334.8,0.46519966]
["bitfinex","ETHUSD",1737512352893,2.99825,3335.3,3334.8,0.46519966]
["bitfinex","ETHUSD",1737512353093,2.99825,3335.3,3334.8,0.89342863]
["bitfinex","ETHUSD",1737512353391,2.99842,3335.1,3334.8,0.87842863]
["bitfinex","ETHUSD",1737512353560,2.99825,3335.3,3334.8,0.45019966]
["bitfinex","ETHUSD",1737512353767,2.99839,3335.2,3334.8,0.45019966]
["bitfinex","ETHUSD",1737512354393,2.99839,3335.2,3334.9,0.79643629]
["bitfinex","ETHUSD",1737512355097,2.99846,3335.1,3334.9,0.79643629]
["bitfinex","ETHUSD",1737512355894,2.99846,3335.1,3335.0,0.45019966]
["bitfinex","ETHUSD",1737512356513,2.99825,3335.3,3335.0,0.45019966]
["bitfinex","ETHUSD",1737512357165,3.0,3335.4,3335.1,0.8183]
["bitfinex","ETHUSD",1737512357468,2.99832,3335.2,3335.0,0.45019966]
["bitfinex","ETHUSD",1737512357698,3.0,3335.4,3335.0,0.45019966]
["bitfinex","ETHUSD",1737512357901,2.99841,3335.1,3335.0,0.45019966]
["bitfinex","ETHUSD",1737512358866,2.99841,3335.1,3334.9,0.27705088]
["bitfinex","ETHUSD",1737512359210,2.9985,3335.0,3334.9,0.27705088]
["bitfinex","ETHUSD",1737512360793,2.9985,3335.0,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512360994,5.99677,3335.2,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512361201,2.99838,3335.2,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512362189,2.99843,3335.1,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512362989,2.9985,3335.0,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512363568,3.7635,3335.0,3334.9,0.45000994]
["bitfinex","ETHUSD",1737512364218,2.9985,3335.0,3334.9,0.45000994]
["bitfinex","ETHUSD",1737512364907,2.9985,3335.0,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512366125,2.9985,3335.0,3334.9,0.45000994]
["bitfinex","ETHUSD",1737512367522,2.9985,3335.0,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512368228,2.99843,3335.1,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512368524,5.99654,3335.3,3334.9,0.17295906]
["bitfinex","ETHUSD",1737512368708,2.99835,3335.2,3334.9,0.57039997]
["bitfinex","ETHUSD",1737512369696,2.99835,3335.2,3335.0,0.45131086]
["bitfinex","ETHUSD",1737512370425,2.99809,3335.5,3335.0,0.45131086]
["bitfinex","ETHUSD",1737512370580,2.99809,3335.5,3335.2,0.8026]
["bitfinex","ETHUSD",1737512370780,2.99815,3335.4,3335.2,0.8026]
["bitfinex","ETHUSD",1737512370984,2.9979,3335.7,3335.2,1.27133456]
["bitfinex","ETHUSD",1737512371184,2.99807,3335.5,3335.2,1.27133456]
["bitfinex","ETHUSD",1737512371658,2.9979,3335.7,3335.3,0.0075]
["bitfinex","ETHUSD",1737512371852,2.99806,3335.5,3335.3,0.0075]
["bitfinex","ETHUSD",1737512372150,2.99778,3335.8,3335.3,0.015]
["bitfinex","ETHUSD",1737512372312,2.9977,3335.9,3335.5,0.8026]
["bitfinex","ETHUSD",1737512372711,2.9978,3335.8,3335.5,0.8026]
["bitfinex","ETHUSD",1737512374148,2.9977,3335.9,3335.6,0.015]
["bitfinex","ETHUSD",1737512374347,5.99724,3336.5,3335.6,0.015]
["bitfinex","ETHUSD",1737512374348,3.0,3336.3,3335.6,0.46631086]
["bitfinex","ETHUSD",1737512374526,2.99751,3336.1,3335.6,1.20424154]
["bitfinex","ETHUSD",1737512374726,0.03280214,3336.0,3335.6,1.20424154]
["bitfinex","ETHUSD",1737512375945,0.03280214,3336.0,3335.8,0.0075]
["bitfinex","ETHUSD",1737512376541,2.99735,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1737512376739,0.03597402,3336.2,3335.8,0.0075]
["bitfinex","ETHUSD",1737512376958,2.99716,3336.5,3336.0,0.0075]
["bitfinex","ETHUSD",1737512378019,2.9976,3336.0,3335.9,0.73153234]
["bitfinex","ETHUSD",1737512378217,3.02791515,3336.0,3335.9,0.73153234]
["bitfinex","ETHUSD",1737512378652,0.03031515,3336.0,3335.9,1.55693234]
["bitfinex","ETHUSD",1737512379067,5.99438,3336.5,3336.0,0.0075]
["bitfinex","ETHUSD",1737512379368,2.99717,3336.5,3336.0,0.46596793]
["bitfinex","ETHUSD",1737512379867,2.99717,3336.5,3336.1,0.28022148]
["bitfinex","ETHUSD",1737512380070,5.99699,3336.7,3336.3,0.8104]
["bitfinex","ETHUSD",1737512380265,2.99707,3336.6,3336.3,0.8104]
["bitfinex","ETHUSD",1737512380966,2.99707,3336.6,3336.4,0.17295906]
["bitfinex","ETHUSD",1737512381331,2.99715,3336.5,3336.4,0.17295906]
["bitfinex","ETHUSD",1737512383062,2.99707,3336.6,3336.3,0.8104]
["bitfinex","ETHUSD",1737512383241,2.99724,3336.4,3336.1,0.015]
["bitfinex","ETHUSD",1737512383443,2.99724,3336.4,3335.8,0.2783518]
["bitfinex","ETHUSD",1737512383444,2.99742,3336.2,3335.8,0.2783518]
["bitfinex","ETHUSD",1737512383968,2.99742,3336.2,3335.9,0.015]
["bitfinex","ETHUSD",1737512384331,2.9976,3336.0,3335.9,0.015]
["bitfinex","ETHUSD",1737512384530,2.9976,3336.0,3335.9,0.46698455]
["bitfinex","ETHUSD",1737512385364,2.99742,3336.2,3335.9,0.46698455]
["bitfinex","ETHUSD",1737512386069,2.99742,3336.2,3335.9,0.18863275]
["bitfinex","ETHUSD",1737512386270,2.9976,3336.0,3335.9,0.17363275]
["bitfinex","ETHUSD",1737512388978,2.99742,3336.2,3335.9,0.17363275]
["bitfinex","ETHUSD",1737512389938,2.99742,3336.2,3335.9,0.45142947]
["bitfinex","ETHUSD",1737512390138,2.99753,3336.1,3335.9,0.45142947]
["bitfinex","ETHUSD",1737512391081,2.9976,3336.0,3335.9,0.45142947]
["bitfinex","ETHUSD",1737512391737,2.99769,3335.9,3335.8,0.27779672]
["bitfinex","ETHUSD",1737512392571,2.99769,3335.9,3335.8,0.1736505]
["bitfinex","ETHUSD",1737512394640,4.509748,3335.9,3335.8,0.1736505]
["bitfinex","ETHUSD",1737512395941,2.99815,3335.4,3335.1,0.0075]
["bitfinex","ETHUSD",1737512397192,2.99815,3335.4,3335.2,0.45168604]
["bitfinex","ETHUSD",1737512397347,2.99823,3335.3,3335.2,0.73167901]
["bitfinex","ETHUSD",1737512397748,3.83063,3335.3,3335.2,0.73167901]
["bitfinex","ETHUSD",1737512398296,2.99823,3335.3,3335.2,0.73167901]
["bitfinex","ETHUSD",1737512398475,2.99805,3335.5,3335.2,0.73167901]
["bitfinex","ETHUSD",1737512398796,2.99816,3335.4,3335.2,1.26318604]
["bitfinex","ETHUSD",1737512398950,2.99823,3335.3,3335.2,0.9851505]
["bitfinex","ETHUSD",1737512399156,2.99823,3335.3,3335.2,0.1736505]
["bitfinex","ETHUSD",1737512401473,3.83063,3335.3,3335.2,0.1736505]
["bitfinex","ETHUSD",1737512402090,0.8324,3335.3,3335.0,0.28020252]
["bitfinex","ETHUSD",1737512402409,2.99841,3335.1,3335.0,0.28020252]
["bitfinex","ETHUSD",1737512403811,2.99841,3335.1,3335.0,0.17390052]
["bitfinex","ETHUSD",1737512415111,2.99785,3335.8,3335.1,3.79063]
["bitfinex","ETHUSD",1737512415439,3.7516,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737512415440,2.9976,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737512416037,2.99742,3336.2,3335.6,3.00544]
["bitfinex","ETHUSD",1737512416338,2.99739,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1737512416497,2.99724,3336.4,3335.8,0.0075]
["bitfinex","ETHUSD",1737512416705,2.99733,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1737512417318,2.99743,3336.2,3335.8,0.0075]
["bitfinex","ETHUSD",1737512417527,2.99743,3336.2,3335.9,0.44010859]
["bitfinex","ETHUSD",1737512417727,2.99724,3336.4,3335.9,0.61400911]
["bitfinex","ETHUSD",1737512418547,2.99743,3336.2,3335.9,0.17390052]
["bitfinex","ETHUSD",1737512418941,2.99724,3336.4,3335.8,0.0075]
["bitfinex","ETHUSD",1737512419117,2.99734,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1737512419845,0.754,3336.7,3335.8,0.0075]
["bitfinex","ETHUSD",1737512420044,2.99719,3336.5,3335.9,0.44009959]
["bitfinex","ETHUSD",1737512420217,2.99724,3336.4,3335.9,0.44009959]
["bitfinex","ETHUSD",1737512420424,2.99709,3336.6,3336.0,3.78239]
["bitfinex","ETHUSD",1737512421145,2.99728,3336.4,3336.0,0.7848]
["bitfinex","ETHUSD",1737512421518,2.99709,3336.6,3336.0,0.7848]
["bitfinex","ETHUSD",1737512421718,5.99689,3336.8,3336.1,0.18886135]
["bitfinex","ETHUSD",1737512421925,5.99689,3336.8,3336.3,0.0075]
["bitfinex","ETHUSD",1737512422223,2.99714,3336.6,3336.3,0.0075]
["bitfinex","ETHUSD",1737512422616,2.99732,3336.4,3336.1,0.17386135]
["bitfinex","ETHUSD",1737512423416,2.99732,3336.4,3336.2,0.17386135]
["bitfinex","ETHUSD",1737512423649,2.99733,3336.3,3336.2,0.17386135]
["bitfinex","ETHUSD",1737512425053,4.347479,3336.3,3336.2,0.17386135]
["bitfinex","ETHUSD",1737512425453,7.347479,3336.3,3336.2,0.17386135]
["bitfinex","ETHUSD",1737512425953,15.35083021,3336.3,3336.2,1.35e-06]
["bitfinex","ETHUSD",1737512426161,2.99769,3335.9,3334.9,3.13554808]
["bitfinex","ETHUSD",1737512426314,2.9985,3335.0,3334.6,3.94954808]
["bitfinex","ETHUSD",1737512426513,2.99866,3334.9,3334.6,3.94954808]
["bitfinex","ETHUSD",1737512426810,2.99874,3334.8,3334.6,3.94954808]
["bitfinex","ETHUSD",1737512428356,2.99874,3334.8,3334.6,0.814]
["bitfinex","ETHUSD",1737512428744,2.9985,3335.0,3334.2,0.0075]
["bitfinex","ETHUSD",1737512428745,2.99877,3334.7,3334.2,0.8215]
["bitfinex","ETHUSD",1737512429042,2.99879,3334.7,3334.2,1.23232149]
["bitfinex","ETHUSD",1737512431876,2.99896,3334.5,3334.2,1.23232149]
["bitfinex","ETHUSD",1737512432080,2.99913,3334.3,3334.2,0.814]
["bitfinex","ETHUSD",1737512432232,2.99913,3334.3,3334.0,0.0075]
["bitfinex","ETHUSD",1737512432437,3.06014511,3334.3,3334.0,0.0075]
["bitfinex","ETHUSD",1737512433685,0.06101511,3334.3,3334.0,0.0075]
["bitfinex","ETHUSD",1737512434043,2.99896,3334.5,3334.0,0.0075]
["bitfinex","ETHUSD",1737512434236,0.06081886,3334.2,3334.0,0.389597]
["bitfinex","ETHUSD",1737512434434,2.99896,3334.5,3334.0,0.389597]
["bitfinex","ETHUSD",1737512434654,0.06075026,3334.1,3334.0,0.389597]
["bitfinex","ETHUSD",1737512434880,2.99896,3334.5,3334.0,0.389597]
["bitfinex","ETHUSD",1737512435086,0.06075026,3334.1,3334.0,0.389597]
["bitfinex","ETHUSD",1737512435322,2.99896,3334.5,3334.0,0.389597]
["bitfinex","ETHUSD",1737512435580,0.7507,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1737512435769,0.06081886,3334.2,3333.6,2.99968]
["bitfinex","ETHUSD",1737512435972,0.06081886,3334.2,3333.7,0.0075]
["bitfinex","ETHUSD",1737512436281,2.99957,3333.9,3332.9,0.814]
["bitfinex","ETHUSD",1737512436465,2.99985,3333.5,3333.0,0.39495481]
["bitfinex","ETHUSD",1737512436677,2.99997,3333.4,3333.0,0.39495481]
["bitfinex","ETHUSD",1737512436843,3.06024598,3333.4,3333.0,0.39495481]
["bitfinex","ETHUSD",1737512437254,0.06027598,3333.4,3333.0,0.39495481]
["bitfinex","ETHUSD",1737512437442,0.06027598,3333.4,3333.3,0.0075]
["bitfinex","ETHUSD",1737512437646,0.7507,3334.0,3333.3,0.33230192]
["bitfinex","ETHUSD",1737512437887,0.05994162,3333.4,3333.1,0.27797929]
["bitfinex","ETHUSD",1737512438171,0.05979697,3333.3,3333.1,0.27797929]
["bitfinex","ETHUSD",1737512438490,3.78622,3333.2,3333.1,0.27797929]
["bitfinex","ETHUSD",1737512438797,3.00021,3333.1,3333.0,0.27797929]
["bitfinex","ETHUSD",1737512439099,3.05981799,3333.1,3333.0,0.27797929]
["bitfinex","ETHUSD",1737512439968,6.74442179,3333.1,3333.0,0.27797929]
["bitfinex","ETHUSD",1737512440314,6.00158,3332.5,3332.3,0.17346311]
["bitfinex","ETHUSD",1737512440599,0.05898446,3332.4,3332.3,0.17346311]
["bitfinex","ETHUSD",1737512441685,3.05982446,3332.4,3332.3,0.17346311]
["bitfinex","ETHUSD",1737512441869,3.6846038,3333.1,3332.1,3.13554808]
["bitfinex","ETHUSD",1737512441870,8.9446038,3333.1,3332.1,3.13554808]
["bitfinex","ETHUSD",1737512442072,3.05984446,3332.4,3332.1,3.13554808]
["bitfinex","ETHUSD",1737512442406,0.05891578,3332.3,3332.1,3.13554808]
["bitfinex","ETHUSD",1737512442708,3.00067,3332.6,3332.1,3.13554808]
["bitfinex","ETHUSD",1737512442881,0.0588471,3332.2,3332.1,3.14304808]
["bitfinex","ETHUSD",1737512443206,1.0214175,3333.0,3332.4,0.0075]
["bitfinex","ETHUSD",1737512443207,3.0003,3333.0,3332.4,0.0075]
["bitfinex","ETHUSD",1737512443361,0.0590723,3332.9,3332.4,0.0075]
["bitfinex","ETHUSD",1737512443562,0.0590723,3332.9,3332.7,0.0075]
["bitfinex","ETHUSD",1737512443767,3.78593,3333.6,3332.8,3.00048]
["bitfinex","ETHUSD",1737512444001,2.99994,3333.4,3332.8,3.38772827]
["bitfinex","ETHUSD",1737512444204,0.05934689,3333.3,3332.9,3.01538]
["bitfinex","ETHUSD",1737512444501,2.99959,3333.8,3333.2,0.827]
["bitfinex","ETHUSD",1737512444815,2.99959,3333.8,3333.2,3.82709]
["bitfinex","ETHUSD",1737512445107,2.99959,3333.8,3333.3,0.683474]
["bitfinex","ETHUSD",1737512445321,0.7861,3334.0,3333.3,0.683474]
["bitfinex","ETHUSD",1737512445483,2.99967,3333.7,3333.3,0.683474]
["bitfinex","ETHUSD",1737512445684,2.99949,3333.9,3333.4,0.015]
["bitfinex","ETHUSD",1737512446198,0.05960844,3333.8,3333.4,0.015]
["bitfinex","ETHUSD",1737512446394,3.0,3334.0,3333.5,0.45555006]
["bitfinex","ETHUSD",1737512446621,0.05972876,3333.9,3333.5,0.45555006]
["bitfinex","ETHUSD",1737512447021,2.99933,3334.1,3333.5,0.45555006]
["bitfinex","ETHUSD",1737512447201,0.05966014,3333.8,3333.5,3.45538006]
["bitfinex","ETHUSD",1737512447542,2.99933,3334.1,3333.5,3.45538006]
["bitfinex","ETHUSD",1737512447846,0.05983387,3334.0,3333.6,0.35003767]
["bitfinex","ETHUSD",1737512448451,0.05983387,3334.0,3333.7,0.015]
["bitfinex","ETHUSD",1737512448601,0.05983387,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512448929,2.99904,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1737512449127,0.05983387,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512449304,2.99915,3334.3,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512449504,0.05983387,3334.0,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512449738,2.99915,3334.3,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512449945,0.05983387,3334.0,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512450118,2.99904,3334.4,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512450318,0.05983387,3334.0,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512450839,2.99904,3334.4,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512451039,0.05983387,3334.0,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512451245,2.99904,3334.4,3333.9,0.42846101]
["bitfinex","ETHUSD",1737512451546,0.05983387,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512451720,2.99914,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512451915,0.05981099,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512452120,2.99914,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512452321,0.05983387,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512452535,2.99914,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512452708,0.05983387,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512453350,2.99914,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512453520,0.06003757,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512453721,2.99914,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512454256,0.06012455,3334.2,3333.9,0.0075]
["bitfinex","ETHUSD",1737512454760,2.99914,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512454954,3.82719,3334.6,3333.9,0.0075]
["bitfinex","ETHUSD",1737512454955,0.06007882,3334.1,3333.9,0.0075]
["bitfinex","ETHUSD",1737512455260,2.99911,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1737512455445,0.06001021,3334.0,3333.9,0.0075]
["bitfinex","ETHUSD",1737512455617,2.99911,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1737512455819,0.06021603,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512456015,3.05937603,3334.3,3333.9,0.0075]
["bitfinex","ETHUSD",1737512456660,3.05937603,3334.3,3333.9,0.18114597]
["bitfinex","ETHUSD",1737512459564,3.05937603,3334.3,3334.0,0.17364597]
["bitfinex","ETHUSD",1737512460565,3.05937603,3334.3,3334.2,3.76512]
["bitfinex","ETHUSD",1737512460566,0.06021603,3334.3,3334.2,3.76512]
["bitfinex","ETHUSD",1737512460941,2.99868,3334.8,3334.3,0.015]
["bitfinex","ETHUSD",1737512462928,2.99915,3334.3,3334.1,0.27816425]
["bitfinex","ETHUSD",1737512463253,2.99895,3334.5,3334.1,0.27816425]
["bitfinex","ETHUSD",1737512464273,2.99914,3334.3,3334.1,0.27816425]
["bitfinex","ETHUSD",1737512464432,2.99914,3334.3,3334.2,0.17387281]
["bitfinex","ETHUSD",1737512464770,3.7613,3334.9,3334.2,0.17387281]
["bitfinex","ETHUSD",1737512464968,0.7627,3335.2,3334.4,0.0075]
["bitfinex","ETHUSD",1737512465168,2.99829,3335.3,3334.6,0.0075]
["bitfinex","ETHUSD",1737512465442,2.99834,3335.2,3334.7,0.7509]
["bitfinex","ETHUSD",1737512466596,3.76082,3335.5,3334.7,0.7509]
["bitfinex","ETHUSD",1737512466786,2.99824,3335.3,3334.7,3.74964]
["bitfinex","ETHUSD",1737512466989,2.99824,3335.3,3334.8,0.17387281]
["bitfinex","ETHUSD",1737512467479,2.99814,3335.4,3334.9,0.0075]
["bitfinex","ETHUSD",1737512467860,2.99824,3335.3,3334.9,0.0075]
["bitfinex","ETHUSD",1737512468478,2.99824,3335.3,3334.9,0.18137281]
["bitfinex","ETHUSD",1737512469401,2.99846,3335.1,3334.9,0.17387281]
["bitfinex","ETHUSD",1737512469572,3.8171,3335.0,3334.9,0.17387281]
["bitfinex","ETHUSD",1737512469898,4.77299112,3335.0,3334.8,0.17387281]
["bitfinex","ETHUSD",1737512470058,2.99859,3334.9,3334.8,0.17387281]
["bitfinex","ETHUSD",1737512471193,2.99837,3335.2,3334.8,0.95767281]
["bitfinex","ETHUSD",1737512471396,2.99841,3335.1,3334.8,0.7838]
["bitfinex","ETHUSD",1737512471596,2.99859,3334.9,3334.4,0.7838]
["bitfinex","ETHUSD",1737512471898,2.99891,3334.6,3334.3,0.0075]
["bitfinex","ETHUSD",1737512472284,2.99891,3334.6,3334.5,0.17387281]
["bitfinex","ETHUSD",1737512474601,2.99874,3334.8,3334.3,0.0075]
["bitfinex","ETHUSD",1737512475299,2.99877,3334.7,3334.3,0.0075]
["bitfinex","ETHUSD",1737512475475,2.99877,3334.7,3334.4,0.45284732]
["bitfinex","ETHUSD",1737512475661,2.99868,3334.8,3334.4,0.45284732]
["bitfinex","ETHUSD",1737512476108,0.06076213,3334.7,3334.4,0.45284732]
["bitfinex","ETHUSD",1737512476269,2.99868,3334.8,3334.4,0.45284732]
["bitfinex","ETHUSD",1737512476477,0.06069355,3334.6,3334.4,0.45284732]
["bitfinex","ETHUSD",1737512476712,2.99868,3334.8,3334.4,0.45284732]
["bitfinex","ETHUSD",1737512477015,2.99868,3334.8,3334.4,0.46034732]
["bitfinex","ETHUSD",1737512477158,2.99868,3334.8,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512477361,0.06076213,3334.7,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512477807,0.06069355,3334.6,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512478620,2.99868,3334.8,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512478778,0.06069355,3334.6,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512478978,2.99868,3334.8,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512479179,0.06069355,3334.6,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512479389,2.99868,3334.8,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512479893,0.06071047,3334.7,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512480300,2.99868,3334.8,3334.5,0.45284732]
["bitfinex","ETHUSD",1737512480467,2.99868,3334.8,3334.6,0.45284732]
["bitfinex","ETHUSD",1737512481478,2.99838,3335.2,3334.7,0.7913]
["bitfinex","ETHUSD",1737512481810,2.99824,3335.3,3334.7,3.79004]
["bitfinex","ETHUSD",1737512481979,2.99824,3335.3,3334.7,4.54419884]
["bitfinex","ETHUSD",1737512482166,2.99824,3335.3,3334.7,1.71962599]
["bitfinex","ETHUSD",1737512482372,2.99824,3335.3,3334.8,0.0075]
["bitfinex","ETHUSD",1737512482772,2.9983,3335.3,3334.8,0.0075]
["bitfinex","ETHUSD",1737512484378,2.99835,3335.2,3334.8,0.0075]
["bitfinex","ETHUSD",1737512485307,2.99824,3335.3,3334.8,0.0075]
["bitfinex","ETHUSD",1737512486009,2.99807,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1737512486191,8.25788,3335.7,3335.1,0.7861]
["bitfinex","ETHUSD",1737512486192,2.99788,3335.7,3335.1,0.7861]
["bitfinex","ETHUSD",1737512486693,2.99806,3335.5,3335.1,0.7861]
["bitfinex","ETHUSD",1737512487092,5.74335121,3336.2,3335.1,0.7861]
["bitfinex","ETHUSD",1737512487093,2.99697,3336.7,3336.0,0.0075]
["bitfinex","ETHUSD",1737512487321,0.7936,3336.8,3336.0,0.04497393]
["bitfinex","ETHUSD",1737512487524,2.99715,3336.5,3336.0,0.015]
["bitfinex","ETHUSD",1737512487920,3.79052,3336.8,3336.0,3.01251]
["bitfinex","ETHUSD",1737512488092,2.99692,3336.8,3336.0,3.04248255]
["bitfinex","ETHUSD",1737512488282,2.99692,3336.8,3336.3,0.0075]
["bitfinex","ETHUSD",1737512488483,2.99701,3336.7,3336.3,0.015]
["bitfinex","ETHUSD",1737512489122,2.99701,3336.7,3336.4,0.27879189]
["bitfinex","ETHUSD",1737512489295,2.99701,3336.7,3336.4,0.45295904]
["bitfinex","ETHUSD",1737512489503,5.99405,3336.7,3336.4,0.45295904]
["bitfinex","ETHUSD",1737512489704,2.99715,3336.5,3336.4,0.45295904]
["bitfinex","ETHUSD",1737512490521,2.99769,3335.9,3335.8,0.45295904]
["bitfinex","ETHUSD",1737512491082,3.0559099,3335.9,3335.8,0.45295904]
["bitfinex","ETHUSD",1737512491283,0.0582199,3335.9,3335.8,0.45295904]
["bitfinex","ETHUSD",1737512491720,2.99769,3335.9,3335.8,0.17416715]
["bitfinex","ETHUSD",1737512491920,3.0559099,3335.9,3335.8,0.17416715]
["bitfinex","ETHUSD",1737512492127,0.0582199,3335.9,3335.8,0.17416715]
["bitfinex","ETHUSD",1737512492324,2.99762,3336.0,3335.8,0.17416715]
["bitfinex","ETHUSD",1737512492624,0.05627458,3335.9,3335.8,0.17416715]
["bitfinex","ETHUSD",1737512493121,3.05396458,3335.9,3335.8,0.17416715]
["bitfinex","ETHUSD",1737512494531,2.9978,3335.8,3335.4,0.0075]
["bitfinex","ETHUSD",1737512494688,3.05396458,3335.9,3335.4,0.0075]
["bitfinex","ETHUSD",1737512494889,3.05212945,3335.7,3335.4,0.0075]
["bitfinex","ETHUSD",1737512495222,2.99787,3335.7,3335.4,0.0075]
["bitfinex","ETHUSD",1737512495528,0.05419091,3335.6,3335.5,0.17370173]
["bitfinex","ETHUSD",1737512497525,2.99769,3335.9,3335.5,0.17370173]
["bitfinex","ETHUSD",1737512497722,0.05419091,3335.6,3335.5,0.17370173]
["bitfinex","ETHUSD",1737512497925,2.99769,3335.9,3335.5,0.17370173]
["bitfinex","ETHUSD",1737512498083,2.99769,3335.9,3335.5,0.45249362]
["bitfinex","ETHUSD",1737512498287,0.05432799,3335.8,3335.5,0.45249362]
["bitfinex","ETHUSD",1737512499442,0.05432799,3335.8,3335.6,0.17370173]
["bitfinex","ETHUSD",1737512501344,0.05432799,3335.8,3335.4,0.0075]
["bitfinex","ETHUSD",1737512502145,0.05432799,3335.8,3335.7,0.0075]
["bitfinex","ETHUSD",1737512502316,0.8039,3336.3,3335.7,0.0075]
["bitfinex","ETHUSD",1737512502317,2.99758,3336.1,3335.7,0.0075]
["bitfinex","ETHUSD",1737512502844,0.05428852,3336.0,3335.7,0.0075]
["bitfinex","ETHUSD",1737512503155,2.99777,3335.9,3335.8,0.17373184]
["bitfinex","ETHUSD",1737512503307,3.05198999,3335.9,3335.8,0.17373184]
["bitfinex","ETHUSD",1737512504740,3.05198999,3335.9,3335.4,0.27879189]
["bitfinex","ETHUSD",1737512504944,0.05421999,3335.9,3335.7,0.0075]
["bitfinex","ETHUSD",1737512505142,2.99744,3336.2,3335.7,0.0075]
["bitfinex","ETHUSD",1737512505343,0.05415145,3335.8,3335.7,0.0075]
["bitfinex","ETHUSD",1737512505648,2.99744,3336.2,3335.6,0.0075]
["bitfinex","ETHUSD",1737512505942,2.99744,3336.2,3335.7,0.28629189]
["bitfinex","ETHUSD",1737512506240,0.05435705,3336.1,3335.9,0.8036]
["bitfinex","ETHUSD",1737512506642,2.99733,3336.3,3335.9,0.8036]
["bitfinex","ETHUSD",1737512506949,2.99733,3336.3,3335.9,0.8111]
["bitfinex","ETHUSD",1737512507248,0.05447561,3336.2,3335.9,0.8111]
["bitfinex","ETHUSD",1737512507546,2.99733,3336.3,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512507707,0.05442995,3336.1,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512507906,2.99733,3336.3,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512508138,0.05442995,3336.1,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512508444,2.99715,3336.5,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512508648,3.85583995,3336.1,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512508809,3.80141,3336.1,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512509009,3.85583388,3336.1,3336.0,0.17386146]
["bitfinex","ETHUSD",1737512514052,3.05193388,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1737512514250,0.05442388,3336.1,3335.8,0.8222]
["bitfinex","ETHUSD",1737512514423,0.05442388,3336.1,3335.9,0.382001]
["bitfinex","ETHUSD",1737512514749,2.99701,3336.7,3336.1,0.8147]
["bitfinex","ETHUSD",1737512515053,2.99701,3336.7,3336.1,3.81216]
["bitfinex","ETHUSD",1737512515415,2.99701,3336.7,3336.2,0.17434531]
["bitfinex","ETHUSD",1737512515646,2.99717,3336.5,3336.2,0.17434531]
["bitfinex","ETHUSD",1737512516028,3.76267,3336.5,3336.2,0.17434531]
["bitfinex","ETHUSD",1737512516367,2.99724,3336.4,3336.2,0.17434531]
["bitfinex","ETHUSD",1737512516854,2.99724,3336.4,3335.8,3.81246]
["bitfinex","ETHUSD",1737512517145,2.99682,3336.9,3336.1,0.0075]
["bitfinex","ETHUSD",1737512517350,2.99682,3336.9,3336.1,3.00498]
["bitfinex","ETHUSD",1737512517351,2.99694,3336.8,3336.1,3.00498]
["bitfinex","ETHUSD",1737512517551,2.99694,3336.8,3336.2,0.681725]
["bitfinex","ETHUSD",1737512518357,2.99694,3336.8,3336.3,0.17430819]
["bitfinex","ETHUSD",1737512520055,2.99694,3336.8,3336.4,0.17430819]
["bitfinex","ETHUSD",1737512520931,2.99682,3336.9,3336.5,0.8147]
["bitfinex","ETHUSD",1737512521249,0.05095065,3336.7,3336.5,0.8147]
["bitfinex","ETHUSD",1737512521456,2.99682,3336.9,3336.5,1.28150032]
["bitfinex","ETHUSD",1737512521638,0.05088214,3336.6,3336.5,1.46330851]
["bitfinex","ETHUSD",1737512521837,2.99689,3336.8,3336.5,0.99650819]
["bitfinex","ETHUSD",1737512522038,0.05097321,3336.6,3336.5,0.99650819]
["bitfinex","ETHUSD",1737512522241,2.99689,3336.8,3336.5,0.99650819]
["bitfinex","ETHUSD",1737512522431,0.05097321,3336.6,3336.5,0.99650819]
["bitfinex","ETHUSD",1737512522765,6.75834,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737512523056,6.75834,3337.4,3336.7,0.39859682]
["bitfinex","ETHUSD",1737512523057,2.99655,3337.2,3336.7,0.39859682]
["bitfinex","ETHUSD",1737512524863,2.99655,3337.2,3336.8,0.45305813]
["bitfinex","ETHUSD",1737512525224,3.7655,3337.7,3336.8,0.45305813]
["bitfinex","ETHUSD",1737512525562,2.9965,3337.3,3336.8,0.45305813]
["bitfinex","ETHUSD",1737512525858,2.99653,3337.2,3336.8,0.45305813]
["bitfinex","ETHUSD",1737512526044,2.99662,3337.1,3336.8,0.45305813]
["bitfinex","ETHUSD",1737512526620,2.99662,3337.1,3336.9,0.17430819]
["bitfinex","ETHUSD",1737512527646,2.9965,3337.3,3336.9,0.17430819]
["bitfinex","ETHUSD",1737512527959,2.9965,3337.3,3337.0,0.17430819]
["bitfinex","ETHUSD",1737512528133,2.99661,3337.1,3337.0,0.17430819]
["bitfinex","ETHUSD",1737512528958,3.04817724,3337.1,3337.0,0.17430819]
["bitfinex","ETHUSD",1737512529161,3.65264496,3337.1,3337.0,0.17430819]
["bitfinex","ETHUSD",1737512529655,2.99697,3336.7,3336.6,0.27874994]
["bitfinex","ETHUSD",1737512530037,0.05129323,3336.7,3336.6,0.27874994]
["bitfinex","ETHUSD",1737512530438,2.99687,3336.9,3336.6,0.27874994]
["bitfinex","ETHUSD",1737512530633,3.04828753,3336.7,3336.6,0.27874994]
["bitfinex","ETHUSD",1737512530837,2.99697,3336.7,3336.6,0.27874994]
["bitfinex","ETHUSD",1737512531039,3.04828753,3336.7,3336.6,0.27874994]
["bitfinex","ETHUSD",1737512531350,3.04828753,3336.7,3336.6,0.17379391]
["bitfinex","ETHUSD",1737512532427,6.47270449,3336.7,3336.6,0.17379391]
["bitfinex","ETHUSD",1737512532766,10.78820449,3336.7,3336.6,3.91e-06]
["bitfinex","ETHUSD",1737512533343,2.99787,3335.7,3335.6,0.27874994]
["bitfinex","ETHUSD",1737512533762,3.04861201,3335.7,3335.6,0.27874994]
["bitfinex","ETHUSD",1737512534068,0.05074201,3335.7,3335.6,4.10640994]
["bitfinex","ETHUSD",1737512534266,0.05074201,3335.7,3335.6,4.84683224]
["bitfinex","ETHUSD",1737512534464,2.99707,3336.6,3336.1,0.8147]
["bitfinex","ETHUSD",1737512534870,0.0510504,3336.5,3336.2,0.015]
["bitfinex","ETHUSD",1737512535071,0.0510504,3336.5,3336.4,3.82694]
["bitfinex","ETHUSD",1737512535228,2.99655,3337.2,3336.7,0.0075]
["bitfinex","ETHUSD",1737512536264,0.05162238,3337.1,3336.7,0.0075]
["bitfinex","ETHUSD",1737512536578,3.04824238,3337.1,3336.5,3.01214]
["bitfinex","ETHUSD",1737512537364,3.04824238,3337.1,3336.5,0.0075]
["bitfinex","ETHUSD",1737512537365,0.05162238,3337.1,3336.5,0.0075]
["bitfinex","ETHUSD",1737512537669,2.99688,3336.8,3336.5,0.0075]
["bitfinex","ETHUSD",1737512538031,0.05138177,3336.7,3336.5,0.28624994]
["bitfinex","ETHUSD",1737512538226,0.05138177,3336.7,3336.5,0.27874994]
["bitfinex","ETHUSD",1737512538456,2.99688,3336.8,3336.5,0.27874994]
["bitfinex","ETHUSD",1737512538767,2.9967,3337.0,3336.5,0.28624994]
["bitfinex","ETHUSD",1737512538972,0.05135445,3336.7,3336.5,0.28624994]
["bitfinex","ETHUSD",1737512539175,2.99682,3336.9,3336.5,0.28624994]
["bitfinex","ETHUSD",1737512539348,0.05128594,3336.6,3336.5,0.27874994]
["bitfinex","ETHUSD",1737512539546,0.7655,3337.3,3336.2,0.27874994]
["bitfinex","ETHUSD",1737512539547,2.99697,3336.7,3336.2,0.27874994]
["bitfinex","ETHUSD",1737512539741,0.05128594,3336.6,3336.2,0.27874994]
["bitfinex","ETHUSD",1737512541070,0.05128594,3336.6,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512541570,2.99663,3337.1,3336.4,3.01222]
["bitfinex","ETHUSD",1737512541777,2.99663,3337.1,3336.6,0.0075]
["bitfinex","ETHUSD",1737512541945,2.99642,3337.4,3336.8,0.8147]
["bitfinex","ETHUSD",1737512542274,2.99669,3337.1,3336.8,0.8147]
["bitfinex","ETHUSD",1737512542461,2.99669,3337.1,3336.6,0.0075]
["bitfinex","ETHUSD",1737512542628,2.99678,3337.0,3336.5,0.8222]
["bitfinex","ETHUSD",1737512543059,2.99678,3337.0,3336.8,0.27874994]
["bitfinex","ETHUSD",1737512543256,2.99679,3336.9,3336.8,0.27874994]
["bitfinex","ETHUSD",1737512544375,5.99679,3336.9,3336.8,0.27874994]
["bitfinex","ETHUSD",1737512545049,3.0,3336.9,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512545483,2.99716,3336.5,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512545863,2.99724,3336.4,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512546278,2.99708,3336.6,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512546442,0.299708,3336.5,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512546780,2.99724,3336.4,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512546979,2.99708,3336.6,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512548469,2.99724,3336.4,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512548777,2.99718,3336.5,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512548982,2.99724,3336.4,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512549280,3.75384,3336.4,3336.3,0.27874994]
["bitfinex","ETHUSD",1737512551087,2.99734,3336.3,3335.9,0.8062]
["bitfinex","ETHUSD",1737512551290,2.99743,3336.2,3335.9,0.8062]
["bitfinex","ETHUSD",1737512551465,3.04825148,3336.2,3335.9,0.8062]
["bitfinex","ETHUSD",1737512551785,3.04825148,3336.2,3335.7,0.27874994]
["bitfinex","ETHUSD",1737512552491,3.04825148,3336.2,3336.0,0.17388539]
["bitfinex","ETHUSD",1737512552790,3.78840323,3336.2,3336.0,0.17388539]
["bitfinex","ETHUSD",1737512553481,3.04825148,3336.2,3336.0,0.17388539]
["bitfinex","ETHUSD",1737512553690,3.04825148,3336.2,3335.7,0.27874994]
["bitfinex","ETHUSD",1737512554048,2.99751,3336.1,3335.7,0.27874994]
["bitfinex","ETHUSD",1737512554383,2.9977,3335.9,3335.7,0.27874994]
["bitfinex","ETHUSD",1737512554587,2.99778,3335.8,3335.7,0.27874994]
["bitfinex","ETHUSD",1737512554790,3.04833733,3335.8,3335.7,0.27874994]
["bitfinex","ETHUSD",1737512555292,3.04833733,3335.8,3335.4,0.27874994]
["bitfinex","ETHUSD",1737512555653,0.05055733,3335.8,3335.4,0.27874994]
["bitfinex","ETHUSD",1737512556395,0.05055733,3335.8,3335.5,0.17370006]
["bitfinex","ETHUSD",1737512557983,0.05055733,3335.8,3335.6,0.17370006]
["bitfinex","ETHUSD",1737512558767,3.75393,3336.4,3335.7,0.0075]
["bitfinex","ETHUSD",1737512558968,2.99744,3336.2,3335.7,0.0075]
["bitfinex","ETHUSD",1737512559711,2.99744,3336.2,3335.8,0.17370006]
["bitfinex","ETHUSD",1737512560705,0.7989,3336.7,3335.9,0.7766]
["bitfinex","ETHUSD",1737512560913,2.99708,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737512561606,2.99708,3336.6,3335.9,0.95030006]
["bitfinex","ETHUSD",1737512561909,2.99727,3336.4,3335.9,0.95030006]
["bitfinex","ETHUSD",1737512562116,2.99726,3336.4,3335.9,0.95030006]
["bitfinex","ETHUSD",1737512562410,2.99709,3336.6,3336.0,0.0075]
["bitfinex","ETHUSD",1737512562597,2.99709,3336.6,3336.0,0.18120006]
["bitfinex","ETHUSD",1737512563041,2.99691,3336.8,3336.1,0.0075]
["bitfinex","ETHUSD",1737512563306,2.99691,3336.8,3336.3,0.0075]
["bitfinex","ETHUSD",1737512563506,2.99698,3336.7,3336.3,0.0075]
["bitfinex","ETHUSD",1737512563671,2.99698,3336.7,3336.2,0.0075]
["bitfinex","ETHUSD",1737512563872,2.99698,3336.7,3336.2,0.18120006]
["bitfinex","ETHUSD",1737512564167,2.9972,3336.5,3336.2,0.17370006]
["bitfinex","ETHUSD",1737512564996,0.7989,3337.0,3336.2,0.17370006]
["bitfinex","ETHUSD",1737512565214,5.26,3337.3,3335.9,3.51995121]
["bitfinex","ETHUSD",1737512565215,3.79535,3337.3,3336.5,2.99709]
["bitfinex","ETHUSD",1737512565417,2.99626,3337.5,3336.5,2.99709]
["bitfinex","ETHUSD",1737512565418,2.99626,3337.5,3336.9,0.7766]
["bitfinex","ETHUSD",1737512565586,2.99625,3337.5,3336.9,0.7766]
["bitfinex","ETHUSD",1737512565789,2.99651,3337.3,3336.9,0.7766]
["bitfinex","ETHUSD",1737512566110,0.04899673,3337.2,3336.9,0.7766]
["bitfinex","ETHUSD",1737512566515,0.04899673,3337.2,3336.6,2.99697]
["bitfinex","ETHUSD",1737512566516,0.379515,3337.4,3336.6,0.8164]
["bitfinex","ETHUSD",1737512566828,2.99718,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737512567205,0.04898565,3336.4,3336.1,0.0075]
["bitfinex","ETHUSD",1737512567717,3.04622565,3336.4,3336.2,0.17358717]
["bitfinex","ETHUSD",1737512568032,0.04898565,3336.4,3336.2,0.17358717]
["bitfinex","ETHUSD",1737512568398,3.04623565,3336.4,3336.2,0.17358717]
["bitfinex","ETHUSD",1737512568931,3.65055921,3336.4,3336.2,0.17358717]
["bitfinex","ETHUSD",1737512569103,3.65055921,3336.4,3336.0,0.8164]
["bitfinex","ETHUSD",1737512569915,1.42650921,3336.4,3335.7,0.8164]
["bitfinex","ETHUSD",1737512570124,2.99756,3336.1,3335.7,0.8164]
["bitfinex","ETHUSD",1737512570328,0.04882153,3336.0,3335.7,0.8164]
["bitfinex","ETHUSD",1737512571847,0.04882153,3336.0,3335.8,0.17369795]
["bitfinex","ETHUSD",1737512572138,2.99769,3335.9,3335.8,0.17369795]
["bitfinex","ETHUSD",1737512572310,3.35108114,3335.9,3335.8,0.17369795]
["bitfinex","ETHUSD",1737512574332,0.04875299,3335.9,3335.8,0.17369795]
["bitfinex","ETHUSD",1737512574502,2.99756,3336.1,3335.8,0.17369795]
["bitfinex","ETHUSD",1737512574903,0.0485847,3336.0,3335.8,0.17369795]
["bitfinex","ETHUSD",1737512575746,0.0485847,3336.0,3335.9,3.98118795]
["bitfinex","ETHUSD",1737512575954,2.99712,3336.6,3335.9,3.98118795]
["bitfinex","ETHUSD",1737512576123,2.99717,3336.5,3335.9,3.98118795]
["bitfinex","ETHUSD",1737512576449,0.04886488,3336.4,3335.9,3.98118795]
["bitfinex","ETHUSD",1737512576846,0.04886488,3336.4,3336.0,0.0075]
["bitfinex","ETHUSD",1737512577025,0.04886488,3336.4,3336.2,0.0075]
["bitfinex","ETHUSD",1737512577222,2.99702,3336.7,3336.2,0.0075]
["bitfinex","ETHUSD",1737512577426,0.04889355,3336.3,3336.2,0.0075]
["bitfinex","ETHUSD",1737512577742,2.99706,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737512578207,0.04909739,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737512578892,0.04909739,3336.5,3336.2,0.45176758]
["bitfinex","ETHUSD",1737512579054,3.04624739,3336.5,3336.2,0.45176758]
["bitfinex","ETHUSD",1737512579254,0.04909739,3336.5,3336.2,0.45176758]
["bitfinex","ETHUSD",1737512579654,2.99707,3336.6,3336.2,0.45176758]
["bitfinex","ETHUSD",1737512579854,0.04904102,3336.4,3336.2,0.45176758]
["bitfinex","ETHUSD",1737512580151,0.04897249,3336.3,3336.2,0.45926758]
["bitfinex","ETHUSD",1737512580353,2.99707,3336.6,3336.2,0.45926758]
["bitfinex","ETHUSD",1737512580568,0.04897249,3336.3,3336.2,0.0075]
["bitfinex","ETHUSD",1737512580768,2.99711,3336.6,3336.2,0.0075]
["bitfinex","ETHUSD",1737512580954,0.04897249,3336.3,3336.2,0.0075]
["bitfinex","ETHUSD",1737512581155,2.99747,3336.2,3335.5,0.7948]
["bitfinex","ETHUSD",1737512581364,2.99755,3336.1,3335.5,3.79283]
["bitfinex","ETHUSD",1737512581564,3.04638543,3336.1,3335.6,0.015]
["bitfinex","ETHUSD",1737512581795,3.04638543,3336.1,3335.5,3.79283]
["bitfinex","ETHUSD",1737512581796,3.73306097,3336.1,3335.5,0.7948]
["bitfinex","ETHUSD",1737512582154,0.73551097,3336.1,3335.2,0.7948]
["bitfinex","ETHUSD",1737512582479,2.9981,3335.5,3335.2,0.7948]
["bitfinex","ETHUSD",1737512582883,0.04833352,3335.4,3335.2,0.7948]
["bitfinex","ETHUSD",1737512583790,0.04833352,3335.4,3335.3,0.45186512]
["bitfinex","ETHUSD",1737512584159,3.68422554,3336.1,3335.4,0.0075]
["bitfinex","ETHUSD",1737512584360,3.68422554,3336.1,3335.4,3.0056]
["bitfinex","ETHUSD",1737512584561,2.99761,3336.0,3335.4,3.0056]
["bitfinex","ETHUSD",1737512585507,2.99761,3336.0,3335.5,0.45186512]
["bitfinex","ETHUSD",1737512586287,2.99796,3335.6,3335.5,0.45186512]
["bitfinex","ETHUSD",1737512586735,2.99819,3335.4,3335.0,0.0075]
["bitfinex","ETHUSD",1737512587233,2.99796,3335.6,3335.0,0.0075]
["bitfinex","ETHUSD",1737512587395,2.99808,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1737512588430,2.99808,3335.5,3335.1,0.17389393]
["bitfinex","ETHUSD",1737512588590,2.99796,3335.6,3335.1,0.17389393]
["bitfinex","ETHUSD",1737512589197,2.99809,3335.5,3335.1,0.17389393]
["bitfinex","ETHUSD",1737512589409,2.99818,3335.4,3335.1,0.17389393]
["bitfinex","ETHUSD",1737512589731,3.82133,3335.3,3335.2,0.17389393]
["bitfinex","ETHUSD",1737512590934,2.9985,3335.0,3334.7,0.17389393]
["bitfinex","ETHUSD",1737512591494,2.74335121,3335.2,3334.7,0.17389393]
["bitfinex","ETHUSD",1737512591725,2.99863,3334.9,3334.7,0.17389393]
["bitfinex","ETHUSD",1737512591908,2.99863,3334.9,3334.8,0.17389393]
["bitfinex","ETHUSD",1737512593034,3.35505512,3335.1,3334.4,0.17389393]
["bitfinex","ETHUSD",1737512593339,0.8231,3335.3,3334.5,0.04498833]
["bitfinex","ETHUSD",1737512593340,2.99825,3335.3,3334.5,0.04498833]
["bitfinex","ETHUSD",1737512593652,2.99794,3335.7,3335.1,0.7948]
["bitfinex","ETHUSD",1737512593797,2.99784,3335.8,3335.1,3.79319]
["bitfinex","ETHUSD",1737512594427,2.99795,3335.7,3335.1,0.7948]
["bitfinex","ETHUSD",1737512594735,2.99798,3335.6,3335.1,0.7948]
["bitfinex","ETHUSD",1737512595053,2.99798,3335.6,3335.2,0.17354115]
["bitfinex","ETHUSD",1737512596317,0.04495336,3335.5,3335.1,0.7948]
["bitfinex","ETHUSD",1737512596637,3.04300336,3335.5,3335.1,0.7948]
["bitfinex","ETHUSD",1737512597649,0.04495336,3335.5,3335.2,3.00581]
["bitfinex","ETHUSD",1737512597945,2.99742,3336.2,3335.8,0.7948]
["bitfinex","ETHUSD",1737512598311,2.99726,3336.4,3335.8,0.7948]
["bitfinex","ETHUSD",1737512598626,2.99734,3336.3,3335.8,0.7948]
["bitfinex","ETHUSD",1737512598832,2.99751,3336.1,3335.8,0.7948]
["bitfinex","ETHUSD",1737512599216,2.99751,3336.1,3335.9,0.17366245]
["bitfinex","ETHUSD",1737512600300,2.9976,3336.0,3335.9,0.17366245]
["bitfinex","ETHUSD",1737512600760,2.9977,3335.9,3335.4,0.0075]
["bitfinex","ETHUSD",1737512602071,2.9977,3335.9,3335.5,0.17373043]
["bitfinex","ETHUSD",1737512603729,2.9977,3335.9,3335.4,0.0075]
["bitfinex","ETHUSD",1737512604242,2.9978,3335.8,3335.4,0.0075]
["bitfinex","ETHUSD",1737512606632,2.9978,3335.8,3335.5,0.17375553]
["bitfinex","ETHUSD",1737512607065,0.8231,3336.1,3335.5,0.17375553]
["bitfinex","ETHUSD",1737512607270,2.9976,3336.0,3335.5,0.17375553]
["bitfinex","ETHUSD",1737512607938,2.9976,3336.0,3335.6,0.17375553]
["bitfinex","ETHUSD",1737512608144,2.99771,3335.9,3335.6,0.17375553]
["bitfinex","ETHUSD",1737512609039,2.9976,3336.0,3335.6,0.17375553]
["bitfinex","ETHUSD",1737512609245,2.99785,3335.8,3335.4,0.0075]
["bitfinex","ETHUSD",1737512610365,2.9976,3336.0,3335.4,0.0075]
["bitfinex","ETHUSD",1737512610582,2.9976,3336.0,3335.5,0.17382962]
["bitfinex","ETHUSD",1737512611077,0.04225563,3335.9,3335.5,0.17382962]
["bitfinex","ETHUSD",1737512611892,0.04225563,3335.9,3335.6,0.17382962]
["bitfinex","ETHUSD",1737512613194,0.04225563,3335.9,3335.7,0.17382962]
["bitfinex","ETHUSD",1737512614486,0.04225563,3335.9,3335.4,0.0075]
["bitfinex","ETHUSD",1737512614896,0.04225563,3335.9,3335.4,3.00561]
["bitfinex","ETHUSD",1737512615588,0.04225563,3335.9,3335.5,0.17398738]
["bitfinex","ETHUSD",1737512616231,3.03996563,3335.9,3335.5,0.17398738]
["bitfinex","ETHUSD",1737512617032,3.03996563,3335.9,3335.6,0.17398738]
["bitfinex","ETHUSD",1737512618607,3.03996563,3335.9,3335.7,0.17398738]
["bitfinex","ETHUSD",1737512618806,0.04225563,3335.9,3335.7,0.17398738]
["bitfinex","ETHUSD",1737512619722,0.04225563,3335.9,3335.8,0.7528]
["bitfinex","ETHUSD",1737512619907,0.04225563,3335.9,3335.7,0.17398738]
["bitfinex","ETHUSD",1737512620100,2.99769,3336.0,3335.7,0.17398738]
["bitfinex","ETHUSD",1737512620296,0.04221747,3335.8,3335.6,0.7528]
["bitfinex","ETHUSD",1737512620514,2.99769,3336.0,3335.6,0.7528]
["bitfinex","ETHUSD",1737512620716,0.0421489,3335.7,3335.6,0.7528]
["bitfinex","ETHUSD",1737512620931,0.0421489,3335.7,3335.4,0.7603]
["bitfinex","ETHUSD",1737512621137,3.0400189,3335.7,3335.4,0.7603]
["bitfinex","ETHUSD",1737512621309,0.04204692,3335.6,3335.4,0.7603]
["bitfinex","ETHUSD",1737512623547,3.04020763,3335.6,3335.5,0.17412941]
["bitfinex","ETHUSD",1737512623772,0.04224763,3335.6,3335.5,0.17412941]
["bitfinex","ETHUSD",1737512623981,2.99751,3336.1,3335.5,4.24221435]
["bitfinex","ETHUSD",1737512624343,0.04229511,3336.0,3335.5,4.24221435]
["bitfinex","ETHUSD",1737512624584,0.04229511,3336.0,3335.6,0.17412941]
["bitfinex","ETHUSD",1737512626169,0.04229511,3336.0,3335.7,0.17412941]
["bitfinex","ETHUSD",1737512627469,0.04229511,3336.0,3335.8,0.17412941]
["bitfinex","ETHUSD",1737512628610,0.04229511,3336.0,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512629377,3.03989511,3336.0,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512631642,0.04229511,3336.0,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512632116,2.99744,3336.2,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512632317,0.04229511,3336.0,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512632524,2.99744,3336.2,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512632740,0.04229511,3336.0,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512632911,2.99752,3336.1,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512633113,3.03989511,3336.0,3335.9,0.17412941]
["bitfinex","ETHUSD",1737512633834,3.03989511,3336.0,3335.6,0.015]
["bitfinex","ETHUSD",1737512634717,3.03989511,3336.0,3335.5,0.7528]
["bitfinex","ETHUSD",1737512634899,2.99784,3335.8,3335.5,0.7528]
["bitfinex","ETHUSD",1737512635100,2.99784,3335.8,3335.7,0.45319219]
["bitfinex","ETHUSD",1737512635317,3.60161351,3335.8,3335.7,0.45319219]
["bitfinex","ETHUSD",1737512636841,3.60161351,3335.8,3335.7,0.17429978]
["bitfinex","ETHUSD",1737512637225,2.99784,3335.8,3335.7,0.17429978]
["bitfinex","ETHUSD",1737512637612,5.99527,3336.0,3335.7,0.17429978]
["bitfinex","ETHUSD",1737512638108,2.99774,3335.9,3335.7,0.17429978]
["bitfinex","ETHUSD",1737512638323,2.99778,3335.8,3335.7,0.17429978]
["bitfinex","ETHUSD",1737512638906,2.9976,3336.0,3335.7,0.17429978]
["bitfinex","ETHUSD",1737512640324,2.9976,3336.0,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512641022,0.04243496,3335.9,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512643655,2.99745,3336.2,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512643814,0.04243496,3335.9,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512644010,2.99745,3336.2,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512644213,0.04243496,3335.9,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512644411,2.99762,3336.0,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512644638,0.04257164,3335.9,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512644813,3.04026164,3335.9,3335.8,0.17429978]
["bitfinex","ETHUSD",1737512645855,0.04257164,3335.9,3335.0,0.7852]
["bitfinex","ETHUSD",1737512646093,2.99815,3335.4,3335.0,0.7852]
["bitfinex","ETHUSD",1737512646590,0.04216327,3335.3,3335.0,0.7852]
["bitfinex","ETHUSD",1737512646890,2.99849,3335.1,3334.8,0.7808]
["bitfinex","ETHUSD",1737512647093,0.04216327,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737512647274,2.99787,3335.7,3335.2,0.7808]
["bitfinex","ETHUSD",1737512648068,2.9976,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737512648394,2.9976,3336.0,3335.5,0.0075]
["bitfinex","ETHUSD",1737512648894,2.9976,3336.0,3335.6,0.17430091]
["bitfinex","ETHUSD",1737512649097,2.9977,3335.9,3335.6,0.17430091]
["bitfinex","ETHUSD",1737512650567,2.99778,3335.8,3335.7,0.17430091]
["bitfinex","ETHUSD",1737512651971,2.9977,3335.9,3335.0,0.0075]
["bitfinex","ETHUSD",1737512652180,2.99813,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1737512652380,2.99828,3335.3,3335.0,0.0075]
["bitfinex","ETHUSD",1737512652867,2.99828,3335.3,3334.9,0.7707]
["bitfinex","ETHUSD",1737512653068,2.9985,3335.0,3334.9,0.7632]
["bitfinex","ETHUSD",1737512654688,2.9985,3335.0,3334.9,1.21602777]
["bitfinex","ETHUSD",1737512654877,2.99842,3335.1,3334.9,1.21602777]
["bitfinex","ETHUSD",1737512655814,2.99832,3335.2,3334.9,1.21602777]
["bitfinex","ETHUSD",1737512656113,2.99846,3335.1,3335.0,0.45282777]
["bitfinex","ETHUSD",1737512659023,2.99846,3335.1,3335.0,0.17415962]
["bitfinex","ETHUSD",1737512663119,2.99846,3335.1,3335.0,0.45277128]
["bitfinex","ETHUSD",1737512665647,2.99846,3335.1,3335.0,0.17415962]
["bitfinex","ETHUSD",1737512666935,2.99846,3335.1,3335.0,0.45277128]
["bitfinex","ETHUSD",1737512671110,3.03853972,3335.1,3335.0,0.45277128]
["bitfinex","ETHUSD",1737512673253,0.04007972,3335.1,3335.0,0.45277128]
["bitfinex","ETHUSD",1737512673553,2.99826,3335.3,3335.0,0.45277128]
["bitfinex","ETHUSD",1737512673758,0.04005539,3335.1,3335.0,0.45277128]
["bitfinex","ETHUSD",1737512674247,2.99824,3335.3,3335.1,0.45277128]
["bitfinex","ETHUSD",1737512674603,2.99824,3335.3,3335.0,0.8014]
["bitfinex","ETHUSD",1737512675034,2.99832,3335.2,3335.0,0.8014]
["bitfinex","ETHUSD",1737512675545,2.99832,3335.2,3335.1,0.45298391]
["bitfinex","ETHUSD",1737512681053,2.99824,3335.3,3335.1,0.45298391]
["bitfinex","ETHUSD",1737512682650,2.99832,3335.2,3335.0,0.8014]
["bitfinex","ETHUSD",1737512682858,2.99812,3335.5,3335.0,1.181416]
["bitfinex","ETHUSD",1737512683026,2.99787,3335.7,3335.1,0.0449822]
["bitfinex","ETHUSD",1737512683443,2.99798,3335.6,3335.1,0.015]
["bitfinex","ETHUSD",1737512685051,2.99805,3335.5,3335.1,0.015]
["bitfinex","ETHUSD",1737512685241,2.99805,3335.5,3335.2,0.17441607]
["bitfinex","ETHUSD",1737512686363,0.03874358,3335.4,3335.2,0.17441607]
["bitfinex","ETHUSD",1737512686755,0.03874358,3335.4,3335.3,0.45347633]
["bitfinex","ETHUSD",1737512687553,2.99772,3335.9,3335.5,0.7804]
["bitfinex","ETHUSD",1737512687743,2.99779,3335.8,3335.5,0.7804]
["bitfinex","ETHUSD",1737512687943,8.25766,3336.0,3335.6,0.0075]
["bitfinex","ETHUSD",1737512688139,2.99772,3335.9,3335.6,0.0075]
["bitfinex","ETHUSD",1737512688347,2.99778,3335.8,3335.6,0.18191607]
["bitfinex","ETHUSD",1737512688663,2.99778,3335.8,3335.6,0.17441607]
["bitfinex","ETHUSD",1737512689256,2.99787,3335.7,3335.6,0.17441607]
["bitfinex","ETHUSD",1737512689462,3.80397,3335.7,3335.6,0.17441607]
["bitfinex","ETHUSD",1737512693973,2.99824,3335.3,3335.0,0.7804]
["bitfinex","ETHUSD",1737512695034,2.99824,3335.3,3335.1,0.1742854]
["bitfinex","ETHUSD",1737512696650,2.99824,3335.3,3335.2,0.1742854]
["bitfinex","ETHUSD",1737512699164,4.35687,3335.3,3335.2,0.1742854]
["bitfinex","ETHUSD",1737512701179,4.39451861,3335.3,3335.2,0.1742854]
["bitfinex","ETHUSD",1737512707184,3.63551861,3335.3,3335.2,0.1742854]
["bitfinex","ETHUSD",1737512708585,3.03588861,3335.3,3335.2,0.1742854]
["bitfinex","ETHUSD",1737512717003,3.03588861,3335.3,3335.2,0.45298115]
["bitfinex","ETHUSD",1737512720116,3.03588861,3335.3,3335.2,0.73364663]
["bitfinex","ETHUSD",1737512721627,0.03764861,3335.3,3335.2,4.51126663]
["bitfinex","ETHUSD",1737512721772,0.03764861,3335.3,3335.2,2.07856105]
["bitfinex","ETHUSD",1737512721973,2.99815,3335.4,3335.2,0.73364663]
["bitfinex","ETHUSD",1737512722173,2.99823,3335.3,3335.2,0.73364663]
["bitfinex","ETHUSD",1737512722511,3.03031838,3335.3,3335.2,0.73364663]
["bitfinex","ETHUSD",1737512723024,3.03031838,3335.3,3335.2,0.28066548]
["bitfinex","ETHUSD",1737512724120,3.03031838,3335.3,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512724292,0.03208838,3335.3,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512724836,0.03204855,3335.3,3335.2,0.87677864]
["bitfinex","ETHUSD",1737512725122,2.99808,3335.5,3335.2,0.87677864]
["bitfinex","ETHUSD",1737512725331,3.03029714,3335.4,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512725619,0.03211714,3335.4,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512725832,2.99823,3335.3,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512726205,3.03032722,3335.3,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512726587,0.03209722,3335.3,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512726992,2.99816,3335.4,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512727322,0.03209722,3335.3,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512728251,2.99808,3335.5,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512728422,0.03209722,3335.3,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512728658,2.99817,3335.4,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512728863,0.03209722,3335.3,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512730382,3.03032722,3335.3,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512730547,4.92805454,3335.3,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512730958,4.32520482,3335.3,3335.2,0.73404875]
["bitfinex","ETHUSD",1737512731284,4.32520482,3335.3,3335.2,0.45499149]
["bitfinex","ETHUSD",1737512732404,4.32520482,3335.3,3335.2,0.17432601]
["bitfinex","ETHUSD",1737512732554,4.32520482,3335.3,3334.9,0.27905726]
["bitfinex","ETHUSD",1737512732754,2.99846,3335.1,3334.9,0.27905726]
["bitfinex","ETHUSD",1737512732994,0.03089705,3335.0,3334.9,0.27905726]
["bitfinex","ETHUSD",1737512734106,0.03089705,3335.0,3334.9,0.55970772]
["bitfinex","ETHUSD",1737512734599,0.03089705,3335.0,3334.9,0.45495359]
["bitfinex","ETHUSD",1737512735053,0.03089705,3335.0,3334.9,1.28765359]
["bitfinex","ETHUSD",1737512735248,2.99835,3335.2,3334.9,1.71630195]
["bitfinex","ETHUSD",1737512735566,0.03101548,3335.1,3334.9,1.71630195]
["bitfinex","ETHUSD",1737512735746,0.03101548,3335.1,3335.0,0.17430313]
["bitfinex","ETHUSD",1737512735952,0.03101548,3335.1,3335.0,0.45495359]
["bitfinex","ETHUSD",1737512737080,2.99811,3335.5,3335.0,0.45495359]
["bitfinex","ETHUSD",1737512737399,1.2948776,3335.2,3335.0,0.45495359]
["bitfinex","ETHUSD",1737512737598,2.99841,3335.1,3335.0,0.45495359]
["bitfinex","ETHUSD",1737512737799,3.02955359,3335.1,3335.0,0.45495359]
["bitfinex","ETHUSD",1737512738555,3.02955359,3335.1,3334.7,0.8327]
["bitfinex","ETHUSD",1737512739860,3.02955359,3335.1,3334.8,0.28054109]
["bitfinex","ETHUSD",1737512740508,3.02955359,3335.1,3334.8,0.45476224]
["bitfinex","ETHUSD",1737512740975,3.02955359,3335.1,3334.7,0.8327]
["bitfinex","ETHUSD",1737512741306,3.02955359,3335.1,3334.8,0.383164]
["bitfinex","ETHUSD",1737512741862,3.02955359,3335.1,3334.8,0.83766394]
["bitfinex","ETHUSD",1737512742258,3.02635455,3335.1,3334.8,0.83766394]
["bitfinex","ETHUSD",1737512742956,3.02635455,3335.1,3334.9,0.45449994]
["bitfinex","ETHUSD",1737512743994,3.02635455,3335.1,3334.9,0.17412671]
["bitfinex","ETHUSD",1737512744204,3.02635455,3335.1,3334.8,0.383164]
["bitfinex","ETHUSD",1737512746909,3.02635455,3335.1,3334.9,0.17406855]
["bitfinex","ETHUSD",1737512747683,3.02635455,3335.1,3334.8,0.383164]
["bitfinex","ETHUSD",1737512748894,2.99859,3334.9,3334.8,0.383164]
["bitfinex","ETHUSD",1737512749229,3.02942637,3334.9,3334.4,0.759]
["bitfinex","ETHUSD",1737512750229,3.02942637,3334.9,3334.6,0.0075]
["bitfinex","ETHUSD",1737512750747,2.99886,3334.6,3334.5,0.45423662]
["bitfinex","ETHUSD",1737512751026,6.82996846,3334.6,3334.5,6.62e-06]
["bitfinex","ETHUSD",1737512751329,16.46078411,3334.6,3334.5,6.62e-06]
["bitfinex","ETHUSD",1737512751623,3.80117,3333.7,3333.6,3.13072181]
["bitfinex","ETHUSD",1737512751781,6.53680946,3333.7,3333.5,3.13072181]
["bitfinex","ETHUSD",1737512751982,6.71786428,3333.6,3333.5,3.13072181]
["bitfinex","ETHUSD",1737512752635,7.51936428,3333.6,3333.5,3.13072181]
["bitfinex","ETHUSD",1737512755427,7.51936428,3333.6,3332.5,0.759]
["bitfinex","ETHUSD",1737512755582,3.00046,3332.9,3332.5,0.759]
["bitfinex","ETHUSD",1737512755782,0.02756862,3332.8,3332.5,0.759]
["bitfinex","ETHUSD",1737512756226,0.02756862,3332.8,3332.6,3.55814]
["bitfinex","ETHUSD",1737512756398,0.02756862,3332.8,3332.7,0.4422147]
["bitfinex","ETHUSD",1737512756599,2.99998,3333.4,3332.7,0.4422147]
["bitfinex","ETHUSD",1737512756799,0.02756862,3332.8,3332.7,0.4422147]
["bitfinex","ETHUSD",1737512757316,3.00008,3333.3,3332.7,0.4422147]
["bitfinex","ETHUSD",1737512757624,0.02784327,3333.2,3332.7,0.4422147]
["bitfinex","ETHUSD",1737512758441,0.02784327,3333.2,3333.1,0.0075]
["bitfinex","ETHUSD",1737512758731,2.9995,3333.9,3333.2,0.0075]
["bitfinex","ETHUSD",1737512758885,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737512759089,0.02759132,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737512760537,0.02759132,3333.8,3333.4,0.565]
["bitfinex","ETHUSD",1737512760692,2.99932,3334.1,3333.5,4.1398]
["bitfinex","ETHUSD",1737512761034,0.02790828,3334.0,3333.5,4.1398]
["bitfinex","ETHUSD",1737512762031,3.02730828,3334.0,3333.5,1.14]
["bitfinex","ETHUSD",1737512762185,3.02730828,3334.0,3333.5,0.7835]
["bitfinex","ETHUSD",1737512762390,0.7854,3333.7,3332.9,0.7835]
["bitfinex","ETHUSD",1737512762689,3.00009,3333.3,3332.9,0.7835]
["bitfinex","ETHUSD",1737512763000,0.02735916,3333.2,3332.9,0.7835]
["bitfinex","ETHUSD",1737512763212,0.02735916,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1737512763213,3.02747916,3333.2,3332.7,0.565]
["bitfinex","ETHUSD",1737512763395,3.00027,3333.1,3332.6,0.7835]
["bitfinex","ETHUSD",1737512763587,0.02722184,3333.0,3332.6,0.7835]
["bitfinex","ETHUSD",1737512764912,3.00047,3332.9,3332.6,0.7835]
["bitfinex","ETHUSD",1737512765115,0.02722184,3333.0,3332.6,0.7835]
["bitfinex","ETHUSD",1737512765116,0.02901911,3332.8,3332.6,0.7835]
["bitfinex","ETHUSD",1737512765316,3.00048,3332.8,3332.6,0.7835]
["bitfinex","ETHUSD",1737512765821,0.02894553,3332.7,3332.6,0.7835]
["bitfinex","ETHUSD",1737512766200,3.00037,3333.0,3332.6,0.7835]
["bitfinex","ETHUSD",1737512766535,0.02909268,3332.9,3332.6,0.7835]
["bitfinex","ETHUSD",1737512766691,3.02951268,3332.9,3332.6,0.7835]
["bitfinex","ETHUSD",1737512768535,0.02909268,3332.9,3332.6,0.7835]
["bitfinex","ETHUSD",1737512768898,0.03128271,3332.8,3332.6,0.7835]
["bitfinex","ETHUSD",1737512769236,3.00014,3333.2,3332.6,0.7835]
["bitfinex","ETHUSD",1737512769408,0.02897466,3332.7,3332.6,1.341]
["bitfinex","ETHUSD",1737512769610,3.00023,3333.1,3332.6,1.341]
["bitfinex","ETHUSD",1737512769818,3.00031,3333.0,3332.6,1.341]
["bitfinex","ETHUSD",1737512770028,3.02950538,3333.0,3332.6,1.341]
["bitfinex","ETHUSD",1737512770553,3.02950538,3333.0,3332.3,3.77852]
["bitfinex","ETHUSD",1737512770759,3.00045,3332.9,3332.3,3.77852]
["bitfinex","ETHUSD",1737512770902,5.76519419,3332.8,3332.3,0.7776]
["bitfinex","ETHUSD",1737512771107,3.00101,3332.3,3331.7,6.1376]
["bitfinex","ETHUSD",1737512771344,0.03081421,3332.2,3331.7,9.13904]
["bitfinex","ETHUSD",1737512772229,3.03184421,3332.2,3331.7,0.7776]
["bitfinex","ETHUSD",1737512772754,0.03081421,3332.2,3331.7,0.7776]
["bitfinex","ETHUSD",1737512772905,0.03081421,3332.2,3331.7,3.77899]
["bitfinex","ETHUSD",1737512773434,0.03081421,3332.2,3331.7,4.757037]
["bitfinex","ETHUSD",1737512773949,0.03081421,3332.2,3331.7,3.77899]
["bitfinex","ETHUSD",1737512774151,3.03189421,3332.2,3331.7,0.7776]
["bitfinex","ETHUSD",1737512774339,3.00108,3332.2,3331.7,0.7776]
["bitfinex","ETHUSD",1737512774538,3.00058,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737512774858,0.02890757,3332.6,3332.1,0.58750894]
["bitfinex","ETHUSD",1737512775007,0.02890757,3332.6,3332.1,0.5575]
["bitfinex","ETHUSD",1737512775206,3.77302,3332.8,3332.1,0.5575]
["bitfinex","ETHUSD",1737512775454,3.00057,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737512775754,0.0304336,3332.7,3332.3,0.7776]
["bitfinex","ETHUSD",1737512775917,3.00042,3332.9,3332.3,0.7776]
["bitfinex","ETHUSD",1737512776138,0.03051284,3332.8,3332.3,0.7776]
["bitfinex","ETHUSD",1737512776463,3.03099284,3332.8,3332.3,0.7776]
["bitfinex","ETHUSD",1737512776603,3.03099284,3332.8,3332.6,0.5575]
["bitfinex","ETHUSD",1737512776604,0.03051284,3332.8,3332.6,0.5575]
["bitfinex","ETHUSD",1737512777013,3.00022,3333.1,3332.6,3.00815]
["bitfinex","ETHUSD",1737512777208,0.02643064,3332.7,3332.6,3.55815]
["bitfinex","ETHUSD",1737512777442,3.00012,3333.2,3332.6,3.55815]
["bitfinex","ETHUSD",1737512777625,0.02643064,3332.7,3332.6,3.55815]
["bitfinex","ETHUSD",1737512777828,3.00012,3333.2,3332.6,4.214791]
["bitfinex","ETHUSD",1737512778010,0.02643064,3332.7,3332.6,4.38808565]
["bitfinex","ETHUSD",1737512778410,3.00012,3333.2,3332.6,4.38808565]
["bitfinex","ETHUSD",1737512778605,0.02643064,3332.7,3332.6,4.38808565]
["bitfinex","ETHUSD",1737512778854,3.00012,3333.2,3332.7,0.17329465]
["bitfinex","ETHUSD",1737512779357,3.00004,3333.3,3332.7,0.17329465]
["bitfinex","ETHUSD",1737512779513,3.00021,3333.1,3332.7,0.17329465]
["bitfinex","ETHUSD",1737512779715,3.00021,3333.1,3332.8,0.17329465]
["bitfinex","ETHUSD",1737512780013,3.00004,3333.3,3332.8,0.17329465]
["bitfinex","ETHUSD",1737512780212,3.00004,3333.3,3332.9,0.7776]
["bitfinex","ETHUSD",1737512780925,3.00004,3333.3,3333.0,0.17329465]
["bitfinex","ETHUSD",1737512782052,3.00004,3333.3,3332.9,0.7776]
["bitfinex","ETHUSD",1737512783453,3.00014,3333.2,3332.9,0.7776]
["bitfinex","ETHUSD",1737512784252,3.00014,3333.2,3333.0,0.17373973]
["bitfinex","ETHUSD",1737512785059,3.00004,3333.3,3333.0,0.17373973]
["bitfinex","ETHUSD",1737512785365,3.00012,3333.2,3332.9,0.7776]
["bitfinex","ETHUSD",1737512786833,3.00012,3333.2,3332.6,4.24479374]
["bitfinex","ETHUSD",1737512786834,3.00021,3333.1,3333.0,0.17374507]
["bitfinex","ETHUSD",1737512787765,3.00021,3333.1,3332.7,0.28020162]
["bitfinex","ETHUSD",1737512787972,3.0004,3332.9,3332.7,0.28020162]
["bitfinex","ETHUSD",1737512788337,3.0004,3332.9,3332.6,0.5575]
["bitfinex","ETHUSD",1737512788952,3.7832,3332.9,3332.6,0.5575]
["bitfinex","ETHUSD",1737512789154,3.00051,3332.8,3332.3,0.7568]
["bitfinex","ETHUSD",1737512789457,3.00058,3332.7,3332.3,0.7568]
["bitfinex","ETHUSD",1737512790072,3.00058,3332.7,3332.5,0.0075]
["bitfinex","ETHUSD",1737512790423,3.00066,3332.6,3332.4,0.17377696]
["bitfinex","ETHUSD",1737512790736,3.00058,3332.7,3332.4,0.17377696]
["bitfinex","ETHUSD",1737512791064,3.00058,3332.7,3332.5,0.28020524]
["bitfinex","ETHUSD",1737512792059,3.00058,3332.7,3332.6,0.17383825]
["bitfinex","ETHUSD",1737512792260,3.678957,3332.7,3332.6,0.17383825]
["bitfinex","ETHUSD",1737512793228,3.00058,3332.7,3332.6,0.17383825]
["bitfinex","ETHUSD",1737512794166,3.00024,3333.1,3332.6,0.17383825]
["bitfinex","ETHUSD",1737512794465,3.00024,3333.1,3332.7,0.7568]
["bitfinex","ETHUSD",1737512795129,3.00024,3333.1,3332.8,0.45166683]
["bitfinex","ETHUSD",1737512795456,3.00024,3333.1,3332.8,0.73199122]
["bitfinex","ETHUSD",1737512796119,3.00024,3333.1,3332.9,0.17383825]
["bitfinex","ETHUSD",1737512797223,3.00024,3333.1,3333.0,0.17383825]
["bitfinex","ETHUSD",1737512800366,2.73563946,3333.3,3333.0,0.17383825]
["bitfinex","ETHUSD",1737512801570,2.73563946,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1737512802479,3.68746541,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1737512802772,2.73563946,3333.3,3332.9,0.17381926]
["bitfinex","ETHUSD",1737512804168,2.73563946,3333.3,3333.0,0.17381926]
["bitfinex","ETHUSD",1737512804945,5.73567946,3333.3,3333.0,0.17381926]
["bitfinex","ETHUSD",1737512805145,2.73563946,3333.3,3333.0,0.17381926]
["bitfinex","ETHUSD",1737512805667,2.73563946,3333.3,3333.1,0.17381926]
["bitfinex","ETHUSD",1737512806772,0.7828,3333.5,3333.2,0.17381926]
["bitfinex","ETHUSD",1737512806982,2.99979,3333.6,3333.2,0.17381926]
["bitfinex","ETHUSD",1737512807988,2.99979,3333.6,3333.3,0.17381926]
["bitfinex","ETHUSD",1737512809299,2.99979,3333.6,3333.4,0.17381926]
["bitfinex","ETHUSD",1737512811116,2.99979,3333.6,3333.5,0.17381926]
["bitfinex","ETHUSD",1737512811413,4.78012295,3333.6,3333.5,0.17381926]
["bitfinex","ETHUSD",1737512817182,2.99979,3333.6,3333.5,0.17381926]
["bitfinex","ETHUSD",1737512819964,3.0,3333.9,3333.5,0.17381926]
["bitfinex","ETHUSD",1737512820576,3.82216,3333.6,3333.5,0.17381926]
["bitfinex","ETHUSD",1737512820857,6.82216,3333.6,3333.5,0.17381926]
["bitfinex","ETHUSD",1737512821486,3.00066,3332.6,3332.1,0.7628]
["bitfinex","ETHUSD",1737512821688,3.82286,3332.9,3332.1,1.139202]
["bitfinex","ETHUSD",1737512821893,3.00048,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1737512822507,3.00048,3332.8,3332.3,0.45226125]
["bitfinex","ETHUSD",1737512822715,3.00049,3332.8,3332.3,0.91150458]
["bitfinex","ETHUSD",1737512824201,3.00049,3332.8,3332.4,0.45226125]
["bitfinex","ETHUSD",1737512825032,3.82286,3332.9,3332.4,0.45226125]
["bitfinex","ETHUSD",1737512825388,3.00048,3332.8,3332.4,0.45226125]
["bitfinex","ETHUSD",1737512825689,3.00048,3332.8,3332.5,0.17394172]
["bitfinex","ETHUSD",1737512826932,3.00048,3332.8,3332.6,0.17394172]
["bitfinex","ETHUSD",1737512828020,3.00048,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1737512829233,3.00048,3332.8,3332.3,0.17386936]
["bitfinex","ETHUSD",1737512830631,3.00048,3332.8,3332.4,0.17386936]
["bitfinex","ETHUSD",1737512831942,3.00048,3332.8,3332.5,0.17386936]
["bitfinex","ETHUSD",1737512832106,3.00059,3332.7,3332.5,0.17386936]
["bitfinex","ETHUSD",1737512832543,3.00066,3332.6,3332.5,0.17386936]
["bitfinex","ETHUSD",1737512833632,3.00095,3332.3,3331.9,0.7628]
["bitfinex","ETHUSD",1737512834802,3.00095,3332.3,3332.0,0.17385123]
["bitfinex","ETHUSD",1737512835518,3.00111,3332.1,3332.0,0.17385123]
["bitfinex","ETHUSD",1737512836043,3.00111,3332.1,3331.8,0.60689522]
["bitfinex","ETHUSD",1737512836449,3.00129,3331.9,3331.8,0.60689522]
["bitfinex","ETHUSD",1737512836750,5.26,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737512836956,5.26,3332.3,3331.9,0.93659055]
["bitfinex","ETHUSD",1737512838171,5.26,3332.3,3331.9,0.7628]
["bitfinex","ETHUSD",1737512839762,3.00058,3332.7,3332.0,0.5575]
["bitfinex","ETHUSD",1737512839967,3.00058,3332.7,3332.0,3.55861]
["bitfinex","ETHUSD",1737512840166,3.00072,3332.6,3332.0,3.00861]
["bitfinex","ETHUSD",1737512840460,3.0008,3332.5,3331.9,0.7628]
["bitfinex","ETHUSD",1737512840658,3.00085,3332.4,3331.9,0.7628]
["bitfinex","ETHUSD",1737512840871,3.00085,3332.4,3332.1,0.17363814]
["bitfinex","ETHUSD",1737512842063,3.0008,3332.5,3331.9,3.76407]
["bitfinex","ETHUSD",1737512842370,3.00059,3332.7,3332.1,0.0075]
["bitfinex","ETHUSD",1737512842571,9.08261,3333.1,3332.4,0.7628]
["bitfinex","ETHUSD",1737512842740,3.00021,3333.1,3332.5,3.00069]
["bitfinex","ETHUSD",1737512842935,3.00055,3332.8,3332.4,0.7628]
["bitfinex","ETHUSD",1737512843735,3.00066,3332.6,3332.1,0.8295]
["bitfinex","ETHUSD",1737512844140,3.00085,3332.4,3331.9,1.198407]
["bitfinex","ETHUSD",1737512844656,3.00097,3332.3,3331.9,0.822]
["bitfinex","ETHUSD",1737512844861,3.77045,3332.4,3331.9,0.822]
["bitfinex","ETHUSD",1737512845032,3.77045,3332.4,3332.0,0.17379988]
["bitfinex","ETHUSD",1737512845033,3.00103,3332.2,3332.0,0.17379988]
["bitfinex","ETHUSD",1737512845386,0.7696,3333.2,3332.0,0.17379988]
["bitfinex","ETHUSD",1737512845675,3.00045,3332.9,3332.2,0.0075]
["bitfinex","ETHUSD",1737512846558,3.00045,3332.9,3332.2,0.3935688]
["bitfinex","ETHUSD",1737512846762,3.00045,3332.9,3332.4,0.59071932]
["bitfinex","ETHUSD",1737512848277,3.00045,3332.9,3332.5,0.17384403]
["bitfinex","ETHUSD",1737512849633,3.00045,3332.9,3332.6,0.17384403]
["bitfinex","ETHUSD",1737512850039,3.00021,3333.1,3332.7,0.7633]
["bitfinex","ETHUSD",1737512850288,5.26,3333.3,3332.8,3.00039]
["bitfinex","ETHUSD",1737512850575,2.99981,3333.6,3332.9,3.76364]
["bitfinex","ETHUSD",1737512850760,2.99964,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737512850963,2.99964,3333.8,3333.2,3.76335]
["bitfinex","ETHUSD",1737512851167,2.99943,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737512851338,2.99914,3334.3,3333.5,3.76314]
["bitfinex","ETHUSD",1737512851539,5.26,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737512851736,5.26,3334.7,3333.8,0.7633]
["bitfinex","ETHUSD",1737512851963,2.99875,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1737512852167,2.99879,3334.7,3334.0,0.015]
["bitfinex","ETHUSD",1737512852333,2.99879,3334.7,3334.0,3.747098]
["bitfinex","ETHUSD",1737512853240,0.7807,3335.2,3334.2,0.7708]
["bitfinex","ETHUSD",1737512853447,2.99813,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1737512853777,2.99816,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737512855981,2.73563946,3335.6,3334.7,0.5575]
["bitfinex","ETHUSD",1737512856332,2.99795,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1737512856588,2.99798,3335.6,3334.9,3.73265053]
["bitfinex","ETHUSD",1737512857338,0.58506936,3335.9,3335.0,3.76175]
["bitfinex","ETHUSD",1737512857583,2.99787,3335.7,3335.0,3.76175]
["bitfinex","ETHUSD",1737512858084,2.99787,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737512858488,2.9976,3336.0,3335.2,0.0075]
["bitfinex","ETHUSD",1737512858670,2.9976,3336.0,3335.3,0.376919]
["bitfinex","ETHUSD",1737512858854,2.99753,3336.1,3335.4,3.75663]
["bitfinex","ETHUSD",1737512859240,2.99733,3336.3,3335.5,0.58747962]
["bitfinex","ETHUSD",1737512859461,0.03022781,3336.2,3335.6,0.7585]
["bitfinex","ETHUSD",1737512859645,0.03022781,3336.2,3335.6,3.75645]
["bitfinex","ETHUSD",1737512859873,0.03022781,3336.2,3335.6,4.5253579]
["bitfinex","ETHUSD",1737512860098,3.02766781,3336.2,3335.6,1.5274079]
["bitfinex","ETHUSD",1737512860710,3.02766781,3336.2,3335.3,3.375129]
["bitfinex","ETHUSD",1737512860711,2.9978,3335.8,3335.3,0.7585]
["bitfinex","ETHUSD",1737512860921,2.99759,3336.1,3335.3,0.7585]
["bitfinex","ETHUSD",1737512861088,2.99812,3335.5,3335.1,0.59214529]
["bitfinex","ETHUSD",1737512861300,2.99796,3335.6,3335.0,0.7585]
["bitfinex","ETHUSD",1737512861485,2.99831,3335.3,3335.0,0.7585]
["bitfinex","ETHUSD",1737512861687,2.99832,3335.2,3335.0,0.7585]
["bitfinex","ETHUSD",1737512861923,0.02853247,3335.2,3335.0,0.7585]
["bitfinex","ETHUSD",1737512862077,0.02853247,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737512862780,3.02687247,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737512863862,3.02687247,3335.2,3334.6,0.7585]
["bitfinex","ETHUSD",1737512863995,2.73563946,3335.1,3334.6,0.7585]
["bitfinex","ETHUSD",1737512864322,3.02889352,3335.0,3334.6,0.7585]
["bitfinex","ETHUSD",1737512864678,3.02889352,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1737512865024,2.99859,3334.9,3334.1,0.7585]
["bitfinex","ETHUSD",1737512865333,2.73563946,3334.8,3334.1,0.7585]
["bitfinex","ETHUSD",1737512865489,2.99886,3334.6,3333.8,0.766]
["bitfinex","ETHUSD",1737512865820,2.99922,3334.2,3333.8,0.7585]
["bitfinex","ETHUSD",1737512865975,2.73563946,3334.2,3333.4,3.75839]
["bitfinex","ETHUSD",1737512866176,2.99933,3334.1,3333.4,3.75839]
["bitfinex","ETHUSD",1737512866805,2.73563946,3334.2,3333.4,0.7585]
["bitfinex","ETHUSD",1737512867011,2.99973,3333.7,3333.0,0.7585]
["bitfinex","ETHUSD",1737512867209,2.99973,3333.7,3333.0,3.75874]
["bitfinex","ETHUSD",1737512867419,2.99976,3333.6,3333.0,3.75874]
["bitfinex","ETHUSD",1737512867705,2.99995,3333.4,3333.0,0.7585]
["bitfinex","ETHUSD",1737512868227,2.99976,3333.6,3333.0,0.7585]
["bitfinex","ETHUSD",1737512868878,2.99987,3333.5,3333.0,0.7585]
["bitfinex","ETHUSD",1737512869391,2.99967,3333.7,3333.0,0.7585]
["bitfinex","ETHUSD",1737512869822,2.99976,3333.6,3333.0,0.7585]
["bitfinex","ETHUSD",1737512870996,3.57329995,3333.6,3333.0,0.7585]
["bitfinex","ETHUSD",1737512871292,2.99985,3333.5,3333.0,0.7585]
["bitfinex","ETHUSD",1737512872184,5.99977,3333.5,3333.0,0.7585]
["bitfinex","ETHUSD",1737512872386,3.00012,3333.2,3332.7,0.7585]
["bitfinex","ETHUSD",1737512872586,2.99994,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1737512872782,3.00015,3333.2,3332.5,0.5575]
["bitfinex","ETHUSD",1737512873030,3.00021,3333.1,3332.5,0.5575]
["bitfinex","ETHUSD",1737512876023,2.99922,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1737512876442,2.99922,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737512878739,2.99922,3334.2,3333.4,3.76893]
["bitfinex","ETHUSD",1737512878740,2.99951,3333.9,3333.4,0.769]
["bitfinex","ETHUSD",1737512878976,2.99975,3333.7,3333.1,0.818]
["bitfinex","ETHUSD",1737512879277,2.99992,3333.5,3333.1,0.818]
["bitfinex","ETHUSD",1737512879463,2.99992,3333.5,3332.8,0.818]
["bitfinex","ETHUSD",1737512880172,3.00008,3333.3,3332.8,0.818]
["bitfinex","ETHUSD",1737512880480,2.99991,3333.5,3332.8,3.81847]
["bitfinex","ETHUSD",1737512880768,3.825901,3333.5,3332.8,0.818]
["bitfinex","ETHUSD",1737512880976,3.00012,3333.2,3332.8,0.818]
["bitfinex","ETHUSD",1737512881173,3.00021,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737512881383,3.00021,3333.1,3332.5,3.81868]
["bitfinex","ETHUSD",1737512882161,3.00004,3333.3,3332.5,0.818]
["bitfinex","ETHUSD",1737512882482,2.99988,3333.5,3332.7,3.0005]
["bitfinex","ETHUSD",1737512882860,3.00014,3333.2,3332.6,0.17257587]
["bitfinex","ETHUSD",1737512883040,3.00014,3333.2,3332.6,3.17315587]
["bitfinex","ETHUSD",1737512883772,3.00014,3333.2,3332.7,0.17257587]
["bitfinex","ETHUSD",1737512885075,3.00014,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737512886190,2.99991,3333.5,3332.5,4.43728]
["bitfinex","ETHUSD",1737512886531,3.00006,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737512890836,3.00006,3333.3,3332.8,0.17270774]
["bitfinex","ETHUSD",1737512891340,2.99991,3333.5,3332.9,3.00039]
["bitfinex","ETHUSD",1737512891557,2.99994,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1737512891737,3.00004,3333.3,3332.8,0.17270774]
["bitfinex","ETHUSD",1737512892126,3.00018,3333.2,3332.8,0.17270774]
["bitfinex","ETHUSD",1737512892527,3.00018,3333.2,3333.0,0.17270774]
["bitfinex","ETHUSD",1737512894218,5.99994,3333.4,3333.0,0.17270774]
["bitfinex","ETHUSD",1737512894417,5.99994,3333.4,3333.1,0.17270774]
["bitfinex","ETHUSD",1737512894832,2.99994,3333.4,3333.1,0.17270774]
["bitfinex","ETHUSD",1737512895356,2.99978,3333.6,3333.2,0.818]
["bitfinex","ETHUSD",1737512895518,2.99985,3333.5,3333.2,0.818]
["bitfinex","ETHUSD",1737512895930,2.99978,3333.6,3333.2,0.818]
["bitfinex","ETHUSD",1737512896131,5.436,3333.8,3333.2,0.818]
["bitfinex","ETHUSD",1737512896132,2.99965,3333.8,3333.2,0.818]
["bitfinex","ETHUSD",1737512896424,2.99965,3333.8,3333.2,3.99075774]
["bitfinex","ETHUSD",1737512896624,2.99965,3333.8,3333.2,4.68986051]
["bitfinex","ETHUSD",1737512897834,2.99965,3333.8,3333.3,0.45013455]
["bitfinex","ETHUSD",1737512899233,2.99968,3333.7,3333.4,0.45013455]
["bitfinex","ETHUSD",1737512900361,5.26,3334.1,3333.5,0.818]
["bitfinex","ETHUSD",1737512900533,3.0,3334.2,3333.5,1.26813455]
["bitfinex","ETHUSD",1737512900739,2.99924,3334.2,3333.5,4.26796455]
["bitfinex","ETHUSD",1737512901584,2.99938,3334.1,3333.6,0.45013455]
["bitfinex","ETHUSD",1737512902091,2.99941,3334.0,3333.6,0.45013455]
["bitfinex","ETHUSD",1737512902979,2.99941,3334.0,3333.7,0.45013455]
["bitfinex","ETHUSD",1737512904193,2.99941,3334.0,3333.8,0.45013455]
["bitfinex","ETHUSD",1737512905392,2.99941,3334.0,3333.9,0.17270774]
["bitfinex","ETHUSD",1737512907289,5.99852,3334.2,3333.9,0.17270774]
["bitfinex","ETHUSD",1737512907507,2.99933,3334.1,3333.9,0.17270774]
["bitfinex","ETHUSD",1737512908290,2.99905,3334.4,3333.9,0.17270774]
["bitfinex","ETHUSD",1737512908487,2.99929,3334.2,3333.9,0.17270774]
["bitfinex","ETHUSD",1737512908653,2.99929,3334.2,3334.0,0.17270774]
["bitfinex","ETHUSD",1737512908854,2.99933,3334.1,3334.0,0.17270774]
["bitfinex","ETHUSD",1737512910566,2.99929,3334.2,3334.0,0.17270774]
["bitfinex","ETHUSD",1737512910766,2.99914,3334.3,3334.1,0.7748]
["bitfinex","ETHUSD",1737512911197,2.99914,3334.3,3334.0,0.17270774]
["bitfinex","ETHUSD",1737512912894,2.99914,3334.3,3334.1,0.17270774]
["bitfinex","ETHUSD",1737512914915,2.99914,3334.3,3333.9,0.7748]
["bitfinex","ETHUSD",1737512915117,2.99878,3334.7,3334.0,0.565]
["bitfinex","ETHUSD",1737512915267,2.99878,3334.7,3334.3,0.7748]
["bitfinex","ETHUSD",1737512915610,2.9986,3334.9,3334.3,0.7748]
["bitfinex","ETHUSD",1737512915815,2.99868,3334.8,3334.3,0.7748]
["bitfinex","ETHUSD",1737512916647,2.99868,3334.8,3334.4,0.17283662]
["bitfinex","ETHUSD",1737512917047,2.9986,3334.9,3334.4,0.17283662]
["bitfinex","ETHUSD",1737512917947,2.99868,3334.8,3334.4,0.17283662]
["bitfinex","ETHUSD",1737512918117,2.9986,3334.9,3334.4,0.91240416]
["bitfinex","ETHUSD",1737512919146,2.9987,3334.8,3334.4,0.91240416]
["bitfinex","ETHUSD",1737512919301,2.9987,3334.8,3334.4,0.17283662]
["bitfinex","ETHUSD",1737512919735,2.9987,3334.8,3334.5,0.17283662]
["bitfinex","ETHUSD",1737512920348,2.99886,3334.6,3334.5,0.17283662]
["bitfinex","ETHUSD",1737512921748,2.99904,3334.4,3334.2,0.17283662]
["bitfinex","ETHUSD",1737512922111,2.99913,3334.3,3334.2,0.17283662]
["bitfinex","ETHUSD",1737512924361,2.99904,3334.4,3334.2,0.17283662]
["bitfinex","ETHUSD",1737512924918,2.99913,3334.3,3334.2,0.17283662]
["bitfinex","ETHUSD",1737512926450,2.99895,3334.5,3334.2,0.17283662]
["bitfinex","ETHUSD",1737512926655,2.99895,3334.5,3334.2,1.25851043]
["bitfinex","ETHUSD",1737512926859,2.99904,3334.4,3334.2,1.25851043]
["bitfinex","ETHUSD",1737512927146,2.99895,3334.5,3334.2,1.25851043]
["bitfinex","ETHUSD",1737512927647,2.99904,3334.4,3334.2,1.25851043]
["bitfinex","ETHUSD",1737512927962,2.99895,3334.5,3334.2,1.25851043]
["bitfinex","ETHUSD",1737512928552,2.99907,3334.4,3334.3,0.17283662]
["bitfinex","ETHUSD",1737512930745,2.99886,3334.6,3334.3,0.17283662]
["bitfinex","ETHUSD",1737512931314,2.99895,3334.5,3334.3,0.17283662]
["bitfinex","ETHUSD",1737512932756,2.99895,3334.5,3334.4,0.17283662]
["bitfinex","ETHUSD",1737512937769,8.25877,3334.7,3334.4,0.17283662]
["bitfinex","ETHUSD",1737512938752,8.25877,3334.7,3334.5,0.44954682]
["bitfinex","ETHUSD",1737512939797,5.26,3334.7,3334.6,0.44643174]
["bitfinex","ETHUSD",1737512939979,5.26,3334.7,3334.6,1.27753174]
["bitfinex","ETHUSD",1737512940182,5.26,3334.7,3334.6,1.72707856]
["bitfinex","ETHUSD",1737512940352,8.25877,3334.7,3334.6,0.89597856]
["bitfinex","ETHUSD",1737512940889,9.76130948,3334.7,3334.6,0.89597856]
["bitfinex","ETHUSD",1737512941300,12.76130948,3334.7,3334.6,0.89597856]
["bitfinex","ETHUSD",1737512941504,13.54520948,3334.7,3334.6,0.89597856]
["bitfinex","ETHUSD",1737512941670,13.54520948,3334.7,3334.6,0.44643174]
["bitfinex","ETHUSD",1737512941990,13.72120948,3334.7,3334.6,1.74e-06]
["bitfinex","ETHUSD",1737512942396,2.99949,3333.9,3333.8,0.27671194]
["bitfinex","ETHUSD",1737512942699,2.99938,3334.1,3333.8,0.27671194]
["bitfinex","ETHUSD",1737512943398,2.99913,3334.3,3333.8,0.27671194]
["bitfinex","ETHUSD",1737512943560,2.99913,3334.3,3333.8,0.17311223]
["bitfinex","ETHUSD",1737512943990,2.99922,3334.2,3333.8,0.17311223]
["bitfinex","ETHUSD",1737512944191,2.99931,3334.1,3333.8,0.17311223]
["bitfinex","ETHUSD",1737512944360,2.99922,3334.2,3333.8,0.17311223]
["bitfinex","ETHUSD",1737512944561,2.9994,3334.0,3333.8,0.17311223]
["bitfinex","ETHUSD",1737512945116,2.99971,3333.7,3333.4,0.8311]
["bitfinex","ETHUSD",1737512945292,2.99978,3333.6,3333.1,0.8311]
["bitfinex","ETHUSD",1737512945612,3.00005,3333.3,3332.6,0.8311]
["bitfinex","ETHUSD",1737512945911,3.00012,3333.2,3332.6,0.8311]
["bitfinex","ETHUSD",1737512946095,2.99999,3333.4,3332.6,3.83168]
["bitfinex","ETHUSD",1737512946290,3.00011,3333.3,3332.7,0.75809518]
["bitfinex","ETHUSD",1737512946462,3.00011,3333.3,3333.2,0.45008108]
["bitfinex","ETHUSD",1737512947898,2.99995,3333.4,3333.2,0.45008108]
["bitfinex","ETHUSD",1737512948099,2.99995,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737512949389,2.99995,3333.4,3332.9,0.17293634]
["bitfinex","ETHUSD",1737512950609,2.99985,3333.5,3332.9,0.51797476]
["bitfinex","ETHUSD",1737512950978,2.99985,3333.5,3333.0,0.17293634]
["bitfinex","ETHUSD",1737512952074,3.00012,3333.2,3333.0,0.17293634]
["bitfinex","ETHUSD",1737512952518,3.00012,3333.2,3332.7,0.27697787]
["bitfinex","ETHUSD",1737512953900,3.00012,3333.2,3332.8,0.1728964]
["bitfinex","ETHUSD",1737512954819,2.99994,3333.4,3332.8,0.1728964]
["bitfinex","ETHUSD",1737512954978,6.76015,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1737512955175,5.99975,3333.7,3333.1,0.7829]
["bitfinex","ETHUSD",1737512955391,5.26,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737512956308,2.9995,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737512956511,2.99914,3334.3,3333.5,0.7829]
["bitfinex","ETHUSD",1737512956817,8.25896,3334.5,3333.6,0.0075]
["bitfinex","ETHUSD",1737512957003,2.99875,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1737512957491,2.99879,3334.7,3334.1,2.99922]
["bitfinex","ETHUSD",1737512958112,2.99875,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1737512958417,2.99887,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737512958919,2.99887,3334.6,3334.0,0.17269775]
["bitfinex","ETHUSD",1737512959120,5.26,3335.1,3334.0,0.17269775]
["bitfinex","ETHUSD",1737512959121,5.26,3335.1,3334.3,0.7829]
["bitfinex","ETHUSD",1737512959340,2.99824,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737512959619,3.79468421,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737512962142,3.79468421,3335.3,3334.8,0.17241216]
["bitfinex","ETHUSD",1737512962698,0.7604,3335.7,3334.9,0.7829]
["bitfinex","ETHUSD",1737512962897,2.99796,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737512964099,2.99781,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1737512964302,2.9976,3336.0,3335.4,0.8008]
["bitfinex","ETHUSD",1737512964496,0.3758,3335.9,3335.4,0.8008]
["bitfinex","ETHUSD",1737512964846,3.3735,3335.9,3335.4,0.8008]
["bitfinex","ETHUSD",1737512965752,2.9978,3335.8,3335.4,0.8008]
["bitfinex","ETHUSD",1737512966049,3.3735,3335.9,3335.4,0.8008]
["bitfinex","ETHUSD",1737512966715,2.99781,3335.8,3335.4,0.8008]
["bitfinex","ETHUSD",1737512966932,3.62958957,3335.8,3335.2,2.99825]
["bitfinex","ETHUSD",1737512967106,0.63177957,3335.8,3335.1,0.7694]
["bitfinex","ETHUSD",1737512967306,2.99811,3335.5,3334.8,3.76807]
["bitfinex","ETHUSD",1737512967531,2.99824,3335.3,3334.8,0.7694]
["bitfinex","ETHUSD",1737512967738,2.99811,3335.5,3334.8,0.7694]
["bitfinex","ETHUSD",1737512967901,3.373841,3335.4,3334.8,0.7694]
["bitfinex","ETHUSD",1737512968652,0.375681,3335.4,3334.8,3.76807]
["bitfinex","ETHUSD",1737512968950,3.373891,3335.4,3334.8,3.76807]
["bitfinex","ETHUSD",1737512969747,0.375681,3335.4,3334.8,3.76807]
["bitfinex","ETHUSD",1737512969905,3.75672,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737512970106,2.99802,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1737512970339,3.0,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737512970543,2.9977,3335.9,3335.2,3.76765]
["bitfinex","ETHUSD",1737512971049,3.0,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737512971653,2.99777,3335.9,3335.2,3.76771]
["bitfinex","ETHUSD",1737512972258,2.99779,3335.8,3335.2,3.76771]
["bitfinex","ETHUSD",1737512974151,2.99814,3335.4,3335.2,0.7694]
["bitfinex","ETHUSD",1737512974353,2.99803,3335.6,3335.2,0.7694]
["bitfinex","ETHUSD",1737512974560,0.975409,3335.8,3335.2,0.7694]
["bitfinex","ETHUSD",1737512974955,2.99796,3335.6,3335.2,0.7694]
["bitfinex","ETHUSD",1737512980679,5.26,3336.0,3335.4,0.7608]
["bitfinex","ETHUSD",1737512980865,5.26,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737512981577,5.26,3336.0,3335.5,3.730252]
["bitfinex","ETHUSD",1737512981768,5.26,3336.0,3335.6,3.76622]
["bitfinex","ETHUSD",1737512981969,5.26,3336.0,3335.6,0.7683]
["bitfinex","ETHUSD",1737512982479,2.99783,3335.8,3335.3,0.7608]
["bitfinex","ETHUSD",1737512982656,2.99815,3335.4,3335.0,0.7608]
["bitfinex","ETHUSD",1737512982856,2.99804,3335.6,3335.0,0.7608]
["bitfinex","ETHUSD",1737512983386,2.99804,3335.6,3335.0,3.75928]
["bitfinex","ETHUSD",1737512983896,2.99809,3335.5,3335.0,0.7608]
["bitfinex","ETHUSD",1737512984879,2.99809,3335.5,3335.1,0.17226571]
["bitfinex","ETHUSD",1737512986047,2.99809,3335.5,3335.2,0.17226571]
["bitfinex","ETHUSD",1737512988003,2.99809,3335.5,3335.3,0.17226571]
["bitfinex","ETHUSD",1737512988297,4.0180294,3335.5,3335.3,0.17226571]
["bitfinex","ETHUSD",1737512989400,4.0180294,3335.5,3335.4,0.17226571]
["bitfinex","ETHUSD",1737512993977,7.8111294,3335.5,3335.4,0.17226571]
["bitfinex","ETHUSD",1737512994485,10.54676886,3335.5,3335.4,0.17226571]
["bitfinex","ETHUSD",1737512995896,2.99875,3334.8,3334.6,0.27684115]
["bitfinex","ETHUSD",1737512996266,2.99877,3334.7,3334.6,0.27684115]
["bitfinex","ETHUSD",1737512997596,2.99877,3334.7,3334.6,0.1729639]
["bitfinex","ETHUSD",1737513000818,2.99904,3334.4,3334.3,0.27652741]
["bitfinex","ETHUSD",1737513001022,5.99904,3334.4,3334.3,0.27652741]
["bitfinex","ETHUSD",1737513001171,7.96550095,3334.4,3334.3,0.27652741]
["bitfinex","ETHUSD",1737513001675,13.22550095,3334.4,3334.3,0.27652741]
["bitfinex","ETHUSD",1737513002286,2.99958,3333.8,3333.7,0.17283437]
["bitfinex","ETHUSD",1737513003296,3.79268,3333.8,3333.7,0.17283437]
["bitfinex","ETHUSD",1737513003502,2.99974,3333.7,3333.2,0.8025]
["bitfinex","ETHUSD",1737513003720,2.99978,3333.6,3333.2,0.8025]
["bitfinex","ETHUSD",1737513005024,2.99978,3333.6,3333.3,0.17254374]
["bitfinex","ETHUSD",1737513006593,2.99978,3333.6,3333.2,0.8025]
["bitfinex","ETHUSD",1737513007044,2.99958,3333.8,3333.2,0.8025]
["bitfinex","ETHUSD",1737513007224,2.9994,3334.0,3333.3,0.8025]
["bitfinex","ETHUSD",1737513007409,2.9994,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737513008133,3.0,3334.1,3333.3,0.8025]
["bitfinex","ETHUSD",1737513008335,2.99964,3333.8,3333.3,0.8025]
["bitfinex","ETHUSD",1737513008540,2.99982,3333.6,3333.0,0.8025]
["bitfinex","ETHUSD",1737513008752,2.99986,3333.5,3333.0,0.8025]
["bitfinex","ETHUSD",1737513009101,5.99977,3333.5,3333.0,0.8025]
["bitfinex","ETHUSD",1737513009338,2.99986,3333.5,3333.0,0.8025]
["bitfinex","ETHUSD",1737513009857,2.99995,3333.4,3333.0,0.8025]
["bitfinex","ETHUSD",1737513010643,2.99969,3333.7,3333.0,0.8025]
["bitfinex","ETHUSD",1737513010844,2.99984,3333.6,3333.0,0.8025]
["bitfinex","ETHUSD",1737513011583,2.99984,3333.6,3333.0,3.80279]
["bitfinex","ETHUSD",1737513012083,0.379279,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1737513012084,3.378959,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1737513012441,3.378959,3333.7,3333.1,0.17233374]
["bitfinex","ETHUSD",1737513013385,5.26,3333.8,3333.1,3.17249374]
["bitfinex","ETHUSD",1737513013569,5.26,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1737513013889,5.26,3333.8,3333.3,0.7743]
["bitfinex","ETHUSD",1737513014088,3.00012,3333.2,3333.1,0.17233374]
["bitfinex","ETHUSD",1737513014391,3.00029,3333.1,3332.7,0.2756841]
["bitfinex","ETHUSD",1737513014588,3.00012,3333.2,3332.7,0.2756841]
["bitfinex","ETHUSD",1737513014737,3.0003,3333.0,3332.7,0.2756841]
["bitfinex","ETHUSD",1737513015140,3.00012,3333.2,3332.7,0.2756841]
["bitfinex","ETHUSD",1737513016859,3.50804655,3333.2,3332.7,0.17237181]
["bitfinex","ETHUSD",1737513017774,2.99995,3333.4,3332.7,0.17237181]
["bitfinex","ETHUSD",1737513018445,3.00003,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737513018649,3.00003,3333.3,3332.7,0.17237181]
["bitfinex","ETHUSD",1737513019072,3.00003,3333.3,3332.7,3.17291181]
["bitfinex","ETHUSD",1737513019951,3.0,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737513020646,4.507949,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737513021578,4.507949,3333.4,3332.9,0.17237181]
["bitfinex","ETHUSD",1737513022047,3.00003,3333.3,3332.9,0.17237181]
["bitfinex","ETHUSD",1737513022767,3.00003,3333.3,3333.0,0.17237181]
["bitfinex","ETHUSD",1737513023152,4.507949,3333.4,3333.0,0.17237181]
["bitfinex","ETHUSD",1737513024395,4.507949,3333.4,3333.1,0.17237181]
["bitfinex","ETHUSD",1737513024578,3.0,3333.4,3333.1,0.17237181]
["bitfinex","ETHUSD",1737513024764,3.00003,3333.3,3333.1,0.17237181]
["bitfinex","ETHUSD",1737513025486,3.00003,3333.3,3332.7,0.27608326]
["bitfinex","ETHUSD",1737513026405,3.00012,3333.2,3332.7,0.27608326]
["bitfinex","ETHUSD",1737513026550,5.99985,3333.5,3332.8,0.448927]
["bitfinex","ETHUSD",1737513026763,3.00045,3332.9,3332.8,0.448927]
["bitfinex","ETHUSD",1737513026969,3.00021,3333.1,3332.8,0.448927]
["bitfinex","ETHUSD",1737513028104,3.00021,3333.1,3332.9,0.17284374]
["bitfinex","ETHUSD",1737513028774,3.00005,3333.3,3332.9,0.17284374]
["bitfinex","ETHUSD",1737513029178,3.00005,3333.3,3333.0,0.17284374]
["bitfinex","ETHUSD",1737513030853,3.00012,3333.2,3333.0,0.17284374]
["bitfinex","ETHUSD",1737513031138,3.00012,3333.2,3333.1,0.44986472]
["bitfinex","ETHUSD",1737513031351,2.99946,3334.0,3333.5,0.7847]
["bitfinex","ETHUSD",1737513031507,2.99933,3334.1,3333.5,0.7847]
["bitfinex","ETHUSD",1737513031849,3.825259,3334.1,3333.5,0.7847]
["bitfinex","ETHUSD",1737513032137,3.825259,3334.1,3333.5,3.78453]
["bitfinex","ETHUSD",1737513032493,2.99933,3334.1,3333.5,3.78453]
["bitfinex","ETHUSD",1737513033056,2.99933,3334.1,3333.6,0.44986472]
["bitfinex","ETHUSD",1737513034545,2.99933,3334.1,3333.5,3.78453]
["bitfinex","ETHUSD",1737513034546,2.99933,3334.1,3333.7,0.44986472]
["bitfinex","ETHUSD",1737513034905,8.25919,3334.3,3333.7,0.44986472]
["bitfinex","ETHUSD",1737513035130,5.26,3334.3,3333.7,0.44986472]
["bitfinex","ETHUSD",1737513035334,2.99923,3334.2,3333.7,0.44986472]
["bitfinex","ETHUSD",1737513036248,0.909216,3334.3,3333.8,0.44986472]
["bitfinex","ETHUSD",1737513036453,2.99917,3334.3,3333.8,0.44986472]
["bitfinex","ETHUSD",1737513036651,2.99923,3334.2,3333.8,0.44986472]
["bitfinex","ETHUSD",1737513037751,2.99923,3334.2,3333.9,0.17284374]
["bitfinex","ETHUSD",1737513038050,5.26,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1737513038250,0.825841,3334.9,3334.4,0.7713]
["bitfinex","ETHUSD",1737513038450,5.26,3335.0,3334.4,3.77027]
["bitfinex","ETHUSD",1737513038701,2.99841,3335.1,3334.4,3.77027]
["bitfinex","ETHUSD",1737513038995,2.99851,3335.0,3334.4,3.77027]
["bitfinex","ETHUSD",1737513039497,2.99851,3335.0,3334.5,0.17284374]
["bitfinex","ETHUSD",1737513040402,3.0,3335.2,3334.6,2.99881]
["bitfinex","ETHUSD",1737513040994,3.0,3335.2,3334.6,3.17165374]
["bitfinex","ETHUSD",1737513041693,5.99833,3335.2,3334.6,3.17165374]
["bitfinex","ETHUSD",1737513042305,8.25805,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737513042509,8.25805,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1737513043280,8.25805,3335.5,3335.0,3.76975]
["bitfinex","ETHUSD",1737513043281,5.26,3335.5,3335.0,3.76975]
["bitfinex","ETHUSD",1737513043482,2.99788,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737513047379,2.99788,3335.7,3335.2,0.8198]
["bitfinex","ETHUSD",1737513047890,2.99771,3335.9,3335.2,0.849782]
["bitfinex","ETHUSD",1737513048102,2.99823,3335.3,3335.2,0.8198]
["bitfinex","ETHUSD",1737513048327,2.99823,3335.3,3334.6,3.81864]
["bitfinex","ETHUSD",1737513048635,2.99823,3335.3,3334.6,5.037151]
["bitfinex","ETHUSD",1737513049033,2.99843,3335.1,3334.6,0.8198]
["bitfinex","ETHUSD",1737513049335,2.99852,3335.0,3334.6,0.8198]
["bitfinex","ETHUSD",1737513050225,2.99843,3335.1,3334.6,0.8198]
["bitfinex","ETHUSD",1737513050913,2.9985,3335.0,3334.6,0.8198]
["bitfinex","ETHUSD",1737513053006,6.0513,3335.5,3334.3,0.8198]
["bitfinex","ETHUSD",1737513053007,3.78944,3335.4,3334.3,0.8198]
["bitfinex","ETHUSD",1737513053222,3.78944,3335.4,3333.2,5.36]
["bitfinex","ETHUSD",1737513053223,2.99901,3334.5,3333.9,0.8325]
["bitfinex","ETHUSD",1737513053513,2.99915,3334.3,3333.9,0.8325]
["bitfinex","ETHUSD",1737513057055,2.99933,3334.1,3333.6,0.8325]
["bitfinex","ETHUSD",1737513060172,3.0,3334.2,3333.6,0.8325]
["bitfinex","ETHUSD",1737513060457,2.99961,3333.8,3333.6,0.8325]
["bitfinex","ETHUSD",1737513060859,5.99923,3334.2,3333.6,0.8325]
["bitfinex","ETHUSD",1737513061061,3.0,3334.2,3333.6,0.8325]
["bitfinex","ETHUSD",1737513061375,2.9995,3333.9,3333.6,0.8325]
["bitfinex","ETHUSD",1737513062274,2.99947,3334.0,3333.6,0.8325]
["bitfinex","ETHUSD",1737513062566,2.99995,3333.4,3333.2,0.8325]
["bitfinex","ETHUSD",1737513062869,3.00004,3333.3,3332.5,0.8325]
["bitfinex","ETHUSD",1737513063238,3.00019,3333.2,3332.5,3.83323]
["bitfinex","ETHUSD",1737513064275,3.00019,3333.2,3332.6,0.44901695]
["bitfinex","ETHUSD",1737513064656,3.00021,3333.1,3332.6,0.44901695]
["bitfinex","ETHUSD",1737513064873,0.8218,3333.0,3332.6,0.44901695]
["bitfinex","ETHUSD",1737513065075,3.00057,3332.7,3332.6,0.44901695]
["bitfinex","ETHUSD",1737513065433,3.00057,3332.7,3332.3,0.8325]
["bitfinex","ETHUSD",1737513065966,3.00057,3332.7,3332.0,3.83368]
["bitfinex","ETHUSD",1737513066571,3.00057,3332.7,3332.0,0.8325]
["bitfinex","ETHUSD",1737513066572,3.00081,3332.5,3332.0,0.8325]
["bitfinex","ETHUSD",1737513068954,3.00072,3332.6,3332.0,0.8325]
["bitfinex","ETHUSD",1737513069137,5.26,3332.9,3332.5,3.00066]
["bitfinex","ETHUSD",1737513070640,5.26,3332.9,3332.4,0.8196]
["bitfinex","ETHUSD",1737513070859,3.00053,3332.8,3332.4,0.8196]
["bitfinex","ETHUSD",1737513071509,3.00058,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737513071676,3.00067,3332.6,3332.1,0.8196]
["bitfinex","ETHUSD",1737513071863,5.26,3332.9,3332.1,0.8196]
["bitfinex","ETHUSD",1737513072063,5.26,3332.9,3332.4,0.8196]
["bitfinex","ETHUSD",1737513072575,0.826032,3332.8,3332.4,0.8196]
["bitfinex","ETHUSD",1737513072775,3.00066,3332.6,3332.4,0.8196]
["bitfinex","ETHUSD",1737513073073,3.00053,3332.8,3332.4,0.8196]
["bitfinex","ETHUSD",1737513073287,3.00065,3332.7,3332.4,0.8196]
["bitfinex","ETHUSD",1737513074015,3.00053,3332.8,3332.4,0.8196]
["bitfinex","ETHUSD",1737513074713,5.26,3332.9,3332.4,0.8196]
["bitfinex","ETHUSD",1737513076590,8.26042,3332.9,3332.4,0.8196]
["bitfinex","ETHUSD",1737513076775,8.26042,3332.9,3332.4,3.82043]
["bitfinex","ETHUSD",1737513080230,3.00042,3332.9,3332.4,3.82043]
["bitfinex","ETHUSD",1737513081125,2.99996,3333.4,3332.8,0.8196]
["bitfinex","ETHUSD",1737513081311,5.26,3333.7,3333.0,0.0075]
["bitfinex","ETHUSD",1737513081522,2.99946,3334.0,3333.2,0.0075]
["bitfinex","ETHUSD",1737513081700,0.7952,3334.4,3333.6,0.8196]
["bitfinex","ETHUSD",1737513081911,2.99948,3334.0,3333.6,0.8196]
["bitfinex","ETHUSD",1737513083117,2.99956,3333.9,3333.6,0.8196]
["bitfinex","ETHUSD",1737513083705,3.0,3334.2,3333.3,0.7793]
["bitfinex","ETHUSD",1737513084037,2.9997,3333.7,3333.3,0.7793]
["bitfinex","ETHUSD",1737513084724,3.7606,3333.7,3333.0,0.7868]
["bitfinex","ETHUSD",1737513084892,2.99986,3333.5,3333.0,0.7868]
["bitfinex","ETHUSD",1737513085092,2.99986,3333.5,3333.0,2.001559]
["bitfinex","ETHUSD",1737513085304,3.7606,3333.7,3333.0,2.001559]
["bitfinex","ETHUSD",1737513085514,2.99976,3333.6,3333.0,5.001819]
["bitfinex","ETHUSD",1737513085920,2.99976,3333.6,3333.1,0.17289708]
["bitfinex","ETHUSD",1737513086389,8.25934,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737513086593,5.26,3334.1,3333.7,2.99962]
["bitfinex","ETHUSD",1737513087019,2.99862,3334.9,3334.1,0.0075]
["bitfinex","ETHUSD",1737513087199,5.99691,3335.1,3334.4,0.7793]
["bitfinex","ETHUSD",1737513087399,2.99844,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737513087636,2.99844,3335.1,3334.4,0.7793]
["bitfinex","ETHUSD",1737513087938,2.9986,3334.9,3334.4,0.7793]
["bitfinex","ETHUSD",1737513088141,2.99844,3335.1,3334.4,3.77831]
["bitfinex","ETHUSD",1737513089233,2.99844,3335.1,3334.4,0.7793]
["bitfinex","ETHUSD",1737513089556,2.99852,3335.0,3334.4,0.7793]
["bitfinex","ETHUSD",1737513090529,2.99852,3335.0,3334.4,3.77833]
["bitfinex","ETHUSD",1737513092069,2.99834,3335.2,3334.4,4.4928164]
["bitfinex","ETHUSD",1737513092237,2.99798,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1737513092441,2.99789,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737513092643,8.2578,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737513092938,1.201631,3335.8,3335.2,2.99828]
["bitfinex","ETHUSD",1737513093105,2.9977,3335.9,3335.2,2.99828]
["bitfinex","ETHUSD",1737513093647,2.99779,3335.8,3335.2,2.99828]
["bitfinex","ETHUSD",1737513094455,2.9979,3335.7,3335.1,0.0075]
["bitfinex","ETHUSD",1737513095648,2.99761,3336.0,3335.1,0.0075]
["bitfinex","ETHUSD",1737513095950,2.99788,3335.7,3335.1,0.0075]
["bitfinex","ETHUSD",1737513098748,3.823461,3335.9,3335.1,0.0075]
["bitfinex","ETHUSD",1737513098940,2.99796,3335.6,3335.1,0.0075]
["bitfinex","ETHUSD",1737513099953,2.99789,3335.7,3335.1,3.0059]
["bitfinex","ETHUSD",1737513102253,3.823461,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1737513102551,2.99733,3336.3,3335.7,0.7667]
["bitfinex","ETHUSD",1737513102755,2.99733,3336.3,3335.8,2.99778]
["bitfinex","ETHUSD",1737513104355,2.99733,3336.3,3335.7,0.7667]
["bitfinex","ETHUSD",1737513105661,2.99707,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1737513105955,2.99725,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737513106338,2.99725,3336.4,3335.8,3.674762]
["bitfinex","ETHUSD",1737513107358,2.99725,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737513107536,2.99733,3336.3,3335.8,0.676992]
["bitfinex","ETHUSD",1737513107863,2.99707,3336.6,3335.9,0.7667]
["bitfinex","ETHUSD",1737513108179,5.26,3337.3,3336.4,0.0075]
["bitfinex","ETHUSD",1737513108322,2.99652,3337.2,3336.6,3.7637]
["bitfinex","ETHUSD",1737513108527,8.25637,3337.4,3336.6,0.7667]
["bitfinex","ETHUSD",1737513108864,9.2270277,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737513109076,2.99644,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737513110826,2.99644,3337.3,3336.8,0.7667]
["bitfinex","ETHUSD",1737513111371,2.99625,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737513111546,5.26,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737513111871,2.99617,3337.6,3337.1,0.7667]
["bitfinex","ETHUSD",1737513112233,5.26,3337.8,3337.1,0.7667]
["bitfinex","ETHUSD",1737513112443,2.99608,3337.7,3337.1,0.7667]
["bitfinex","ETHUSD",1737513112773,3.02877305,3337.7,3337.1,0.7667]
["bitfinex","ETHUSD",1737513113375,3.02877305,3337.7,3337.1,3.7633]
["bitfinex","ETHUSD",1737513114155,3.02877305,3337.7,3337.1,4.439315]
["bitfinex","ETHUSD",1737513116181,3.74986,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1737513116387,2.99661,3337.1,3336.8,0.828]
["bitfinex","ETHUSD",1737513116568,2.99644,3337.3,3336.8,0.828]
["bitfinex","ETHUSD",1737513116774,2.9965,3337.3,3336.8,0.828]
["bitfinex","ETHUSD",1737513117269,2.99654,3337.2,3336.8,0.828]
["bitfinex","ETHUSD",1737513123584,2.99639,3337.4,3337.3,0.27713283]
["bitfinex","ETHUSD",1737513124972,0.7537,3337.6,3336.8,0.27713283]
["bitfinex","ETHUSD",1737513125174,2.99679,3336.9,3336.8,0.4492566]
["bitfinex","ETHUSD",1737513126178,2.99679,3336.9,3336.8,0.27713283]
["bitfinex","ETHUSD",1737513127015,2.99679,3336.9,3336.4,0.828]
["bitfinex","ETHUSD",1737513127734,2.99679,3336.9,3336.5,0.17227503]
["bitfinex","ETHUSD",1737513128424,2.99691,3336.8,3336.5,0.17227503]
["bitfinex","ETHUSD",1737513129126,2.99679,3336.9,3336.6,0.27783345]
["bitfinex","ETHUSD",1737513131134,2.99679,3336.9,3336.7,0.27783345]
["bitfinex","ETHUSD",1737513131491,2.99688,3336.8,3336.7,0.27783345]
["bitfinex","ETHUSD",1737513132434,5.99688,3336.8,3336.7,0.27783345]
["bitfinex","ETHUSD",1737513132935,2.99723,3336.5,3336.1,0.7784]
["bitfinex","ETHUSD",1737513133229,2.99725,3336.4,3336.1,0.7784]
["bitfinex","ETHUSD",1737513133439,2.99723,3336.5,3336.1,0.7784]
["bitfinex","ETHUSD",1737513134133,2.99723,3336.5,3336.2,0.1727565]
["bitfinex","ETHUSD",1737513134434,2.99723,3336.5,3336.2,0.45126634]
["bitfinex","ETHUSD",1737513134964,2.99725,3336.4,3336.2,0.45126634]
["bitfinex","ETHUSD",1737513135540,2.99725,3336.4,3336.3,0.1727565]
["bitfinex","ETHUSD",1737513136264,2.99725,3336.4,3336.3,0.45126634]
["bitfinex","ETHUSD",1737513138677,5.9969,3336.8,3336.4,0.7784]
["bitfinex","ETHUSD",1737513138885,2.9969,3336.8,3336.4,0.7784]
["bitfinex","ETHUSD",1737513139176,8.25671,3337.0,3336.4,4.18099098]
["bitfinex","ETHUSD",1737513139766,2.99679,3336.9,3336.4,1.18383098]
["bitfinex","ETHUSD",1737513140125,5.26,3337.0,3336.4,4.18106098]
["bitfinex","ETHUSD",1737513140326,2.9964,3337.4,3336.9,0.7784]
["bitfinex","ETHUSD",1737513140527,2.99637,3337.4,3336.9,0.7784]
["bitfinex","ETHUSD",1737513140752,2.99637,3337.4,3336.9,1.156687]
["bitfinex","ETHUSD",1737513140961,2.99618,3337.6,3337.1,0.0075]
["bitfinex","ETHUSD",1737513141166,2.99618,3337.6,3337.2,0.7784]
["bitfinex","ETHUSD",1737513141950,8.25597,3337.9,3337.2,0.7784]
["bitfinex","ETHUSD",1737513142169,2.99615,3337.7,3337.2,0.7784]
["bitfinex","ETHUSD",1737513142401,2.99612,3337.7,3337.2,0.7784]
["bitfinex","ETHUSD",1737513143105,2.99617,3337.6,3337.2,0.7784]
["bitfinex","ETHUSD",1737513143280,2.99617,3337.6,3337.3,0.17264395]
["bitfinex","ETHUSD",1737513144108,2.99617,3337.6,3337.3,0.45097788]
["bitfinex","ETHUSD",1737513145077,2.99617,3337.6,3337.3,0.27833393]
["bitfinex","ETHUSD",1737513146089,2.99617,3337.6,3337.2,0.7784]
["bitfinex","ETHUSD",1737513147332,2.99636,3337.4,3337.2,0.7784]
["bitfinex","ETHUSD",1737513147687,2.99636,3337.4,3337.0,0.0075]
["bitfinex","ETHUSD",1737513148930,2.99658,3337.2,3336.9,0.7699]
["bitfinex","ETHUSD",1737513149219,2.99658,3337.2,3337.1,0.17275887]
["bitfinex","ETHUSD",1737513150339,2.99658,3337.2,3336.7,0.45134212]
["bitfinex","ETHUSD",1737513150499,2.9967,3337.0,3336.7,0.45134212]
["bitfinex","ETHUSD",1737513150825,2.9968,3336.9,3336.7,0.45134212]
["bitfinex","ETHUSD",1737513151429,2.99657,3337.2,3336.7,0.45134212]
["bitfinex","ETHUSD",1737513151616,2.99666,3337.1,3336.7,0.27858325]
["bitfinex","ETHUSD",1737513151827,2.99657,3337.2,3336.7,0.27858325]
["bitfinex","ETHUSD",1737513151996,2.99673,3337.0,3336.6,0.7699]
["bitfinex","ETHUSD",1737513152526,2.99689,3336.8,3336.6,0.7699]
["bitfinex","ETHUSD",1737513153933,2.99689,3336.8,3336.3,1.04628455]
["bitfinex","ETHUSD",1737513154228,2.99724,3336.4,3336.3,0.27638455]
["bitfinex","ETHUSD",1737513155924,2.99724,3336.4,3336.1,0.27857908]
["bitfinex","ETHUSD",1737513156648,2.99706,3336.6,3336.1,0.27857908]
["bitfinex","ETHUSD",1737513156793,2.99706,3336.6,3336.2,0.7699]
["bitfinex","ETHUSD",1737513157295,2.99706,3336.6,3336.2,1.04847908]
["bitfinex","ETHUSD",1737513157835,2.99706,3336.6,3336.2,0.7699]
["bitfinex","ETHUSD",1737513158327,2.99717,3336.5,3336.2,0.7699]
["bitfinex","ETHUSD",1737513159928,5.99703,3336.7,3336.2,0.7699]
["bitfinex","ETHUSD",1737513160134,2.99706,3336.6,3336.2,0.7699]
["bitfinex","ETHUSD",1737513160497,2.99706,3336.6,3336.3,0.17270244]
["bitfinex","ETHUSD",1737513160824,2.99718,3336.5,3336.3,0.17270244]
["bitfinex","ETHUSD",1737513161369,2.99718,3336.5,3336.3,0.45114584]
["bitfinex","ETHUSD",1737513161568,2.99718,3336.5,3336.3,0.2784434]
["bitfinex","ETHUSD",1737513162565,5.99706,3336.7,3336.3,0.2784434]
["bitfinex","ETHUSD",1737513162736,2.99707,3336.6,3336.3,0.2784434]
["bitfinex","ETHUSD",1737513163440,2.99707,3336.6,3336.2,0.7699]
["bitfinex","ETHUSD",1737513163965,2.99715,3336.5,3336.2,0.7699]
["bitfinex","ETHUSD",1737513165664,2.99715,3336.5,3336.3,0.17272421]
["bitfinex","ETHUSD",1737513166963,2.99751,3336.1,3336.0,0.27643617]
["bitfinex","ETHUSD",1737513167778,2.99741,3336.3,3336.1,0.8228]
["bitfinex","ETHUSD",1737513168067,2.99751,3336.1,3336.0,0.27643617]
["bitfinex","ETHUSD",1737513169182,2.99751,3336.1,3336.0,0.17275564]
["bitfinex","ETHUSD",1737513169552,0.7919,3336.4,3336.0,0.17275564]
["bitfinex","ETHUSD",1737513169756,2.99751,3336.1,3336.0,0.17275564]
["bitfinex","ETHUSD",1737513170793,2.99769,3335.9,3335.8,0.17275564]
["bitfinex","ETHUSD",1737513170948,2.99769,3335.9,3335.8,0.45146128]
["bitfinex","ETHUSD",1737513171988,6.78959,3335.9,3335.8,0.45146128]
["bitfinex","ETHUSD",1737513172160,8.34162295,3335.9,3335.8,0.27870564]
["bitfinex","ETHUSD",1737513172344,13.60162295,3335.9,3335.8,3.4e-07]
["bitfinex","ETHUSD",1737513172540,6.79004,3335.4,3335.3,6.51e-06]
["bitfinex","ETHUSD",1737513172741,2.99895,3334.5,3334.4,3.13072181]
["bitfinex","ETHUSD",1737513172981,2.99895,3334.5,3334.1,3.95352181]
["bitfinex","ETHUSD",1737513173211,2.99922,3334.2,3334.1,3.95352181]
["bitfinex","ETHUSD",1737513173354,2.99922,3334.2,3334.1,3.13072181]
["bitfinex","ETHUSD",1737513174795,5.26,3335.3,3334.2,0.7593]
["bitfinex","ETHUSD",1737513174796,2.99871,3334.8,3334.2,0.7593]
["bitfinex","ETHUSD",1737513175244,2.99871,3334.8,3334.3,0.0075]
["bitfinex","ETHUSD",1737513175448,2.99857,3335.0,3334.2,0.7518]
["bitfinex","ETHUSD",1737513175683,2.99866,3334.9,3334.2,4.19526693]
["bitfinex","ETHUSD",1737513175995,2.99866,3334.9,3334.3,0.04498807]
["bitfinex","ETHUSD",1737513176146,2.99834,3335.2,3334.3,3.04408807]
["bitfinex","ETHUSD",1737513176345,2.99843,3335.1,3334.6,0.7518]
["bitfinex","ETHUSD",1737513176753,2.99814,3335.4,3334.7,0.015]
["bitfinex","ETHUSD",1737513177069,2.99814,3335.4,3334.7,0.04498472]
["bitfinex","ETHUSD",1737513177269,2.99814,3335.4,3334.7,0.015]
["bitfinex","ETHUSD",1737513177882,2.99832,3335.2,3334.6,0.7518]
["bitfinex","ETHUSD",1737513178065,2.99877,3334.7,3334.6,0.7518]
["bitfinex","ETHUSD",1737513178365,2.99886,3334.6,3334.2,0.7518]
["bitfinex","ETHUSD",1737513179282,2.99878,3334.7,3334.2,0.7518]
["bitfinex","ETHUSD",1737513179475,2.99913,3334.3,3333.7,0.7518]
["bitfinex","ETHUSD",1737513179788,2.99913,3334.3,3333.8,0.015]
["bitfinex","ETHUSD",1737513180195,2.99905,3334.4,3333.8,0.015]
["bitfinex","ETHUSD",1737513180687,2.99891,3334.6,3334.0,0.015]
["bitfinex","ETHUSD",1737513180890,2.99891,3334.6,3334.0,3.04434086]
["bitfinex","ETHUSD",1737513181099,2.99891,3334.6,3334.1,0.7518]
["bitfinex","ETHUSD",1737513181891,2.99868,3334.8,3334.2,0.015]
["bitfinex","ETHUSD",1737513182057,2.9985,3335.0,3334.2,3.04413065]
["bitfinex","ETHUSD",1737513182257,2.99874,3334.8,3334.2,0.015]
["bitfinex","ETHUSD",1737513182473,2.99874,3334.8,3334.2,0.0075]
["bitfinex","ETHUSD",1737513182920,2.99887,3334.6,3334.2,0.0075]
["bitfinex","ETHUSD",1737513184223,2.99874,3334.8,3334.2,0.0075]
["bitfinex","ETHUSD",1737513184718,2.99851,3335.0,3334.4,0.0075]
["bitfinex","ETHUSD",1737513184926,2.99851,3335.0,3334.5,0.7518]
["bitfinex","ETHUSD",1737513186333,2.99832,3335.2,3334.6,3.01386]
["bitfinex","ETHUSD",1737513186688,2.99832,3335.2,3334.6,0.0075]
["bitfinex","ETHUSD",1737513186895,2.99852,3335.0,3334.6,0.0075]
["bitfinex","ETHUSD",1737513187071,0.3598134,3335.1,3334.5,0.7518]
["bitfinex","ETHUSD",1737513187275,2.99884,3334.7,3334.5,0.7518]
["bitfinex","ETHUSD",1737513188645,2.99894,3334.6,3334.2,0.817]
["bitfinex","ETHUSD",1737513189821,2.99871,3334.8,3334.2,0.817]
["bitfinex","ETHUSD",1737513190173,2.99871,3334.8,3334.2,3.81621]
["bitfinex","ETHUSD",1737513191488,5.26,3334.9,3334.5,2.99888]
["bitfinex","ETHUSD",1737513191665,5.26,3334.9,3334.5,0.0075]
["bitfinex","ETHUSD",1737513191979,5.26,3334.9,3334.5,3.00644]
["bitfinex","ETHUSD",1737513192399,5.26,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737513192569,2.99802,3335.6,3334.9,0.015]
["bitfinex","ETHUSD",1737513192736,2.99805,3335.5,3334.9,0.015]
["bitfinex","ETHUSD",1737513192938,2.99805,3335.5,3334.9,3.01357]
["bitfinex","ETHUSD",1737513193340,2.99814,3335.4,3334.9,0.015]
["bitfinex","ETHUSD",1737513194778,3.83448529,3335.6,3334.8,3.81567]
["bitfinex","ETHUSD",1737513194779,2.99849,3335.1,3334.8,0.817]
["bitfinex","ETHUSD",1737513194980,2.99868,3334.8,3334.5,0.817]
["bitfinex","ETHUSD",1737513195283,2.99873,3334.8,3334.5,0.817]
["bitfinex","ETHUSD",1737513195483,2.99853,3335.0,3334.5,0.817]
["bitfinex","ETHUSD",1737513195667,2.99834,3335.2,3334.5,3.81592]
["bitfinex","ETHUSD",1737513196188,2.99834,3335.2,3334.6,0.015]
["bitfinex","ETHUSD",1737513196353,5.26,3335.4,3335.0,0.8245]
["bitfinex","ETHUSD",1737513196756,5.26,3335.4,3335.0,3.82294]
["bitfinex","ETHUSD",1737513196957,2.99793,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737513197161,3.0,3336.0,3335.1,0.015]
["bitfinex","ETHUSD",1737513197162,2.99786,3335.8,3335.1,0.015]
["bitfinex","ETHUSD",1737513197390,4.205126,3335.8,3335.1,3.01336]
["bitfinex","ETHUSD",1737513197579,2.99786,3335.8,3335.3,0.0075]
["bitfinex","ETHUSD",1737513197886,5.9976,3336.0,3335.3,3.00571]
["bitfinex","ETHUSD",1737513198096,5.9976,3336.0,3335.4,0.817]
["bitfinex","ETHUSD",1737513198385,5.26,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1737513198553,6.55008946,3336.4,3335.5,0.015]
["bitfinex","ETHUSD",1737513198554,2.99725,3336.4,3335.5,0.015]
["bitfinex","ETHUSD",1737513198782,2.99745,3336.2,3335.7,0.015]
["bitfinex","ETHUSD",1737513199622,3.0,3336.3,3335.7,0.015]
["bitfinex","ETHUSD",1737513199773,5.99734,3336.3,3335.7,0.015]
["bitfinex","ETHUSD",1737513200420,2.99726,3336.4,3335.7,0.015]
["bitfinex","ETHUSD",1737513200633,2.99726,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737513200924,2.99708,3336.6,3336.1,0.817]
["bitfinex","ETHUSD",1737513201587,2.99719,3336.5,3336.1,0.817]
["bitfinex","ETHUSD",1737513203087,2.99708,3336.6,3336.1,0.817]
["bitfinex","ETHUSD",1737513203290,2.99724,3336.4,3336.1,0.817]
["bitfinex","ETHUSD",1737513204115,3.0,3336.7,3336.1,0.817]
["bitfinex","ETHUSD",1737513205126,2.99714,3336.6,3336.1,0.817]
["bitfinex","ETHUSD",1737513206473,2.99721,3336.5,3336.1,0.817]
["bitfinex","ETHUSD",1737513209226,5.99697,3336.7,3336.1,0.817]
["bitfinex","ETHUSD",1737513210127,2.99715,3336.6,3336.1,0.817]
["bitfinex","ETHUSD",1737513211340,2.99717,3336.5,3336.1,0.817]
["bitfinex","ETHUSD",1737513211838,3.0,3336.7,3336.1,0.817]
["bitfinex","ETHUSD",1737513212044,2.99716,3336.5,3336.1,0.817]
["bitfinex","ETHUSD",1737513213042,2.99727,3336.4,3336.1,0.817]
["bitfinex","ETHUSD",1737513213603,2.99713,3336.6,3336.1,0.817]
["bitfinex","ETHUSD",1737513213801,2.99717,3336.5,3336.1,0.817]
["bitfinex","ETHUSD",1737513215328,2.99724,3336.4,3336.1,0.817]
["bitfinex","ETHUSD",1737513217098,5.99697,3336.7,3336.1,0.817]
["bitfinex","ETHUSD",1737513218150,4.125697,3336.7,3336.1,0.817]
["bitfinex","ETHUSD",1737513218313,0.7855,3336.6,3335.7,0.7698]
["bitfinex","ETHUSD",1737513218513,2.99758,3336.1,3335.7,0.7698]
["bitfinex","ETHUSD",1737513221321,2.99733,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1737513221851,2.99715,3336.5,3335.8,0.0075]
["bitfinex","ETHUSD",1737513222052,3.0,3336.7,3336.1,0.0075]
["bitfinex","ETHUSD",1737513222222,2.9971,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737513222847,2.99716,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737513223804,2.9971,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737513224658,4.69606295,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737513225157,2.99717,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737513226462,1.69896295,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737513226662,5.99702,3336.7,3336.1,3.00499]
["bitfinex","ETHUSD",1737513226830,3.76336,3337.2,3336.5,0.015]
["bitfinex","ETHUSD",1737513227149,2.99668,3337.1,3336.5,3.01209]
["bitfinex","ETHUSD",1737513227539,3.898896,3337.2,3336.5,3.01209]
["bitfinex","ETHUSD",1737513227737,2.99656,3337.2,3336.5,3.01209]
["bitfinex","ETHUSD",1737513227944,2.99656,3337.2,3336.6,1.00585177]
["bitfinex","ETHUSD",1737513228106,2.99656,3337.2,3336.6,1.28483387]
["bitfinex","ETHUSD",1737513228771,2.99656,3337.2,3336.6,4.28183387]
["bitfinex","ETHUSD",1737513228955,5.26,3337.3,3336.7,3.00444]
["bitfinex","ETHUSD",1737513229118,5.26,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737513229316,5.26,3337.3,3336.7,0.0075]
["bitfinex","ETHUSD",1737513229556,8.25645,3337.3,3336.7,0.18025177]
["bitfinex","ETHUSD",1737513230071,2.99652,3337.2,3336.8,0.2789821]
["bitfinex","ETHUSD",1737513230279,2.99662,3337.1,3336.8,0.2789821]
["bitfinex","ETHUSD",1737513231043,2.99662,3337.1,3336.9,0.17275177]
["bitfinex","ETHUSD",1737513232128,2.99646,3337.3,3336.9,0.17275177]
["bitfinex","ETHUSD",1737513232598,2.99646,3337.3,3336.8,0.0075]
["bitfinex","ETHUSD",1737513233472,2.99627,3337.5,3336.9,0.0075]
["bitfinex","ETHUSD",1737513233802,2.99638,3337.4,3336.8,0.015]
["bitfinex","ETHUSD",1737513233970,6.50243946,3337.7,3336.8,0.0075]
["bitfinex","ETHUSD",1737513233971,2.99654,3337.2,3336.8,0.0075]
["bitfinex","ETHUSD",1737513234167,2.9965,3337.3,3336.7,0.015]
["bitfinex","ETHUSD",1737513234372,2.9965,3337.3,3337.0,0.17267865]
["bitfinex","ETHUSD",1737513235799,2.99634,3337.4,3337.1,0.7897]
["bitfinex","ETHUSD",1737513237107,2.99645,3337.3,3337.1,0.7897]
["bitfinex","ETHUSD",1737513237275,2.99652,3337.2,3337.1,0.7897]
["bitfinex","ETHUSD",1737513238605,2.9967,3337.0,3336.9,0.0075]
["bitfinex","ETHUSD",1737513240202,2.9967,3337.0,3336.9,0.015]
["bitfinex","ETHUSD",1737513240402,2.99652,3337.2,3336.9,0.18750055]
["bitfinex","ETHUSD",1737513240637,2.99661,3337.1,3336.9,0.18750055]
["bitfinex","ETHUSD",1737513241238,2.99637,3337.4,3336.9,0.18750055]
["bitfinex","ETHUSD",1737513241438,2.99643,3337.3,3337.1,0.015]
["bitfinex","ETHUSD",1737513241994,2.99652,3337.2,3337.1,0.015]
["bitfinex","ETHUSD",1737513243844,2.99652,3337.2,3337.1,0.18747017]
["bitfinex","ETHUSD",1737513247880,2.99652,3337.2,3337.1,0.17247017]
["bitfinex","ETHUSD",1737513248382,2.99688,3336.8,3336.7,0.27615664]
["bitfinex","ETHUSD",1737513248675,2.99678,3337.0,3336.7,0.27615664]
["bitfinex","ETHUSD",1737513248888,2.99654,3337.2,3336.8,0.7739]
["bitfinex","ETHUSD",1737513249482,2.99661,3337.1,3336.8,0.7589]
["bitfinex","ETHUSD",1737513249662,2.99652,3337.2,3336.9,0.015]
["bitfinex","ETHUSD",1737513249875,2.99652,3337.2,3336.9,0.18749534]
["bitfinex","ETHUSD",1737513250256,2.99645,3337.3,3336.9,0.18749534]
["bitfinex","ETHUSD",1737513250642,2.99645,3337.3,3337.0,0.015]
["bitfinex","ETHUSD",1737513251403,2.99625,3337.5,3337.0,0.29363406]
["bitfinex","ETHUSD",1737513251681,2.99634,3337.4,3337.0,0.29363406]
["bitfinex","ETHUSD",1737513251867,2.99649,3337.3,3337.2,0.015]
["bitfinex","ETHUSD",1737513252676,2.99649,3337.3,3337.1,0.44865198]
["bitfinex","ETHUSD",1737513253448,2.99649,3337.3,3337.2,0.17249534]
["bitfinex","ETHUSD",1737513256498,2.99625,3337.5,3337.2,0.17249534]
["bitfinex","ETHUSD",1737513256651,2.99634,3337.4,3337.2,0.17249534]
["bitfinex","ETHUSD",1737513256848,2.99643,3337.3,3337.2,0.17249534]
["bitfinex","ETHUSD",1737513257057,2.99643,3337.3,3337.2,0.44895049]
["bitfinex","ETHUSD",1737513258091,2.99625,3337.5,3337.3,0.015]
["bitfinex","ETHUSD",1737513258269,2.99625,3337.5,3337.3,0.7739]
["bitfinex","ETHUSD",1737513259289,2.99616,3337.6,3337.4,0.17249534]
["bitfinex","ETHUSD",1737513259448,2.99607,3337.7,3337.4,0.17249534]
["bitfinex","ETHUSD",1737513259648,2.99625,3337.5,3337.4,0.17999534]
["bitfinex","ETHUSD",1737513260589,2.99625,3337.5,3337.4,0.45944157]
["bitfinex","ETHUSD",1737513264380,2.99607,3337.7,3337.4,0.45944157]
["bitfinex","ETHUSD",1737513264679,2.99607,3337.7,3337.5,0.0075]
["bitfinex","ETHUSD",1737513265186,3.03529095,3337.7,3337.5,0.0075]
["bitfinex","ETHUSD",1737513266085,3.03529095,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513270560,0.03922095,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513270778,3.03529095,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513270980,2.99607,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513271299,3.03529095,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513273185,7.15888766,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513273693,4.4232482,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513274119,7.10888766,3337.7,3337.6,0.17249534]
["bitfinex","ETHUSD",1737513274922,2.99648,3337.3,3337.1,0.28420836]
["bitfinex","ETHUSD",1737513275518,3.76432,3337.2,3337.1,0.27670836]
["bitfinex","ETHUSD",1737513275725,4.063968,3337.2,3337.1,0.27670836]
["bitfinex","ETHUSD",1737513276293,1.067448,3337.2,3337.1,0.17293096]
["bitfinex","ETHUSD",1737513276497,3.76432,3337.2,3337.1,0.17293096]
["bitfinex","ETHUSD",1737513278219,2.99642,3337.4,3337.1,0.17293096]
["bitfinex","ETHUSD",1737513278382,2.99645,3337.3,3337.1,0.17293096]
["bitfinex","ETHUSD",1737513279722,2.99645,3337.3,3337.2,0.17293096]
["bitfinex","ETHUSD",1737513281239,4.401737,3337.3,3337.2,0.17293096]
["bitfinex","ETHUSD",1737513282541,8.401737,3337.3,3337.2,0.17293096]
["bitfinex","ETHUSD",1737513282703,2.99695,3336.8,3336.5,0.0075]
["bitfinex","ETHUSD",1737513282894,5.9939,3336.8,3336.5,0.0075]
["bitfinex","ETHUSD",1737513283639,2.997,3336.7,3336.5,0.0075]
["bitfinex","ETHUSD",1737513283843,2.997,3336.7,3336.6,0.44976276]
["bitfinex","ETHUSD",1737513285028,3.803,3336.7,3336.6,0.44976276]
["bitfinex","ETHUSD",1737513285273,2.997,3336.7,3336.6,0.44976276]
["bitfinex","ETHUSD",1737513285538,2.99688,3336.8,3336.6,0.44976276]
["bitfinex","ETHUSD",1737513286038,2.99697,3336.7,3336.6,0.44976276]
["bitfinex","ETHUSD",1737513286208,2.99679,3336.9,3336.6,0.44976276]
["bitfinex","ETHUSD",1737513286407,2.99679,3336.9,3336.7,0.17296072]
["bitfinex","ETHUSD",1737513286732,2.99662,3337.1,3336.8,0.015]
["bitfinex","ETHUSD",1737513288040,2.99662,3337.1,3336.9,0.17296072]
["bitfinex","ETHUSD",1737513289237,2.99652,3337.2,3336.9,0.17296072]
["bitfinex","ETHUSD",1737513289446,0.806,3337.3,3336.9,0.17296072]
["bitfinex","ETHUSD",1737513289742,2.99669,3337.1,3337.0,0.17296072]
["bitfinex","ETHUSD",1737513291042,2.99669,3337.1,3336.8,0.015]
["bitfinex","ETHUSD",1737513292450,2.99669,3337.1,3336.9,0.17268573]
["bitfinex","ETHUSD",1737513292742,2.9967,3337.0,3336.9,0.17268573]
["bitfinex","ETHUSD",1737513297855,2.99658,3337.2,3336.9,0.17268573]
["bitfinex","ETHUSD",1737513298055,2.99658,3337.2,3337.0,0.8198]
["bitfinex","ETHUSD",1737513298666,2.99626,3337.5,3337.1,0.015]
["bitfinex","ETHUSD",1737513299092,2.99635,3337.4,3337.1,0.015]
["bitfinex","ETHUSD",1737513299258,2.99644,3337.3,3337.1,0.015]
["bitfinex","ETHUSD",1737513299459,2.99644,3337.3,3337.2,0.18018573]
["bitfinex","ETHUSD",1737513300194,2.99626,3337.5,3337.2,0.0075]
["bitfinex","ETHUSD",1737513300195,2.99636,3337.4,3337.2,0.0075]
["bitfinex","ETHUSD",1737513300754,5.26,3338.3,3337.2,0.0075]
["bitfinex","ETHUSD",1737513300755,2.99611,3337.7,3337.2,0.0075]
["bitfinex","ETHUSD",1737513300956,2.99634,3337.5,3337.2,0.18025723]
["bitfinex","ETHUSD",1737513301595,2.99643,3337.3,3337.2,0.18025723]
["bitfinex","ETHUSD",1737513302195,2.99637,3337.4,3337.2,1.00005723]
["bitfinex","ETHUSD",1737513302393,2.99637,3337.4,3337.2,1.27654682]
["bitfinex","ETHUSD",1737513303813,2.99637,3337.4,3337.3,0.17275723]
["bitfinex","ETHUSD",1737513304459,2.99611,3337.7,3337.3,0.17275723]
["bitfinex","ETHUSD",1737513304663,2.99623,3337.6,3337.3,0.17275723]
["bitfinex","ETHUSD",1737513305087,2.99628,3337.5,3337.3,0.17275723]
["bitfinex","ETHUSD",1737513305307,2.99628,3337.5,3337.4,0.0075]
["bitfinex","ETHUSD",1737513305603,0.1703716,3338.0,3337.7,0.8198]
["bitfinex","ETHUSD",1737513305811,0.1703716,3338.0,3337.9,0.0075]
["bitfinex","ETHUSD",1737513305954,4.1703716,3338.0,3337.9,0.0075]
["bitfinex","ETHUSD",1737513306691,0.1703716,3338.0,3337.9,0.0075]
["bitfinex","ETHUSD",1737513307609,0.1703716,3338.0,3337.9,0.4640256]
["bitfinex","ETHUSD",1737513309360,0.1703716,3338.0,3337.9,0.18775723]
["bitfinex","ETHUSD",1737513310097,0.1703716,3338.0,3337.9,0.17275723]
["bitfinex","ETHUSD",1737513310304,3.1938563,3338.0,3337.9,0.17275723]
["bitfinex","ETHUSD",1737513310601,3.1938563,3338.0,3337.9,1.00755723]
["bitfinex","ETHUSD",1737513310602,0.1980563,3338.0,3337.9,1.00755723]
["bitfinex","ETHUSD",1737513310805,0.1980563,3338.0,3337.9,1.43553979]
["bitfinex","ETHUSD",1737513312031,0.1980563,3338.0,3337.9,1.00755723]
["bitfinex","ETHUSD",1737513312429,0.1980563,3338.0,3337.9,0.18025723]
["bitfinex","ETHUSD",1737513313617,0.1980563,3338.0,3337.9,0.18775723]
["bitfinex","ETHUSD",1737513313820,0.1980563,3338.0,3337.9,0.86475607]
["bitfinex","ETHUSD",1737513315425,0.1980563,3338.0,3337.9,0.8348]
["bitfinex","ETHUSD",1737513315610,0.1980563,3338.0,3337.9,2.07009471]
["bitfinex","ETHUSD",1737513316413,0.1980563,3338.0,3337.9,2.10005015]
["bitfinex","ETHUSD",1737513316611,0.1980563,3338.0,3337.9,2.10005026]
["bitfinex","ETHUSD",1737513317512,0.1980563,3338.0,3337.9,1.82378193]
["bitfinex","ETHUSD",1737513318243,0.1980563,3338.0,3337.9,1.79382634]
["bitfinex","ETHUSD",1737513318744,0.1980563,3338.0,3337.9,4.78971634]
["bitfinex","ETHUSD",1737513320612,0.1703716,3338.0,3337.9,1.79382634]
["bitfinex","ETHUSD",1737513321120,3.19400515,3338.0,3337.9,0.18025723]
["bitfinex","ETHUSD",1737513321321,0.19820515,3338.0,3337.9,0.18025723]
["bitfinex","ETHUSD",1737513321536,3.19400515,3338.0,3337.9,0.18025723]
["bitfinex","ETHUSD",1737513321848,2.88625854,3338.0,3337.9,0.18025723]
["bitfinex","ETHUSD",1737513322252,2.99592,3337.9,3337.6,0.17275723]
["bitfinex","ETHUSD",1737513322452,2.99607,3337.7,3337.6,0.17275723]
["bitfinex","ETHUSD",1737513322834,3.02687821,3337.7,3337.6,0.18025723]
["bitfinex","ETHUSD",1737513324337,3.79277821,3337.7,3337.6,0.18025723]
["bitfinex","ETHUSD",1737513325861,3.79277821,3337.7,3337.6,0.0075]
["bitfinex","ETHUSD",1737513326869,3.76197,3337.7,3337.6,0.0075]
["bitfinex","ETHUSD",1737513327174,2.99634,3337.4,3337.3,0.17275723]
["bitfinex","ETHUSD",1737513328367,2.99634,3337.4,3337.1,0.0075]
["bitfinex","ETHUSD",1737513329031,2.99627,3337.5,3337.1,0.0075]
["bitfinex","ETHUSD",1737513329232,2.99644,3337.3,3337.1,0.0075]
["bitfinex","ETHUSD",1737513329731,2.99644,3337.3,3337.2,0.17988528]
["bitfinex","ETHUSD",1737513331274,2.99644,3337.3,3337.2,0.17238528]
["bitfinex","ETHUSD",1737513331478,3.76234,3337.3,3337.2,0.17238528]
["bitfinex","ETHUSD",1737513332333,5.01139795,3337.3,3337.2,0.17238528]
["bitfinex","ETHUSD",1737513332534,5.09221471,3337.3,3337.2,0.17238528]
["bitfinex","ETHUSD",1737513332873,2.99661,3337.1,3337.0,0.17238528]
["bitfinex","ETHUSD",1737513333166,3.07707745,3337.1,3337.0,0.17238528]
["bitfinex","ETHUSD",1737513334279,2.99675,3337.0,3336.8,0.17238528]
["bitfinex","ETHUSD",1737513334877,0.07986718,3336.9,3336.8,0.17988528]
["bitfinex","ETHUSD",1737513335879,0.07986718,3336.9,3336.8,1.00558528]
["bitfinex","ETHUSD",1737513336081,0.7659,3337.1,3336.8,0.57564168]
["bitfinex","ETHUSD",1737513336245,3.76259,3337.1,3336.8,0.17238528]
["bitfinex","ETHUSD",1737513336577,0.07954748,3337.0,3336.8,0.17238528]
["bitfinex","ETHUSD",1737513338546,0.07954748,3337.0,3336.9,0.17238528]
["bitfinex","ETHUSD",1737513338856,3.07624748,3337.0,3336.9,0.17238528]
["bitfinex","ETHUSD",1737513340170,3.07624748,3337.0,3336.8,0.0075]
["bitfinex","ETHUSD",1737513340568,3.07624748,3337.0,3336.7,0.17238528]
["bitfinex","ETHUSD",1737513340569,2.99688,3336.8,3336.7,0.17238528]
["bitfinex","ETHUSD",1737513340780,2.99687,3336.9,3336.7,0.17238528]
["bitfinex","ETHUSD",1737513340978,3.07608723,3336.8,3336.7,0.17238528]
["bitfinex","ETHUSD",1737513341286,0.07920723,3336.8,3336.7,0.17238528]
["bitfinex","ETHUSD",1737513341647,2.99679,3336.9,3336.5,0.015]
["bitfinex","ETHUSD",1737513341851,0.07653189,3336.8,3336.5,0.015]
["bitfinex","ETHUSD",1737513342557,3.07343189,3336.8,3336.5,0.015]
["bitfinex","ETHUSD",1737513343185,3.07343189,3336.8,3336.6,0.17238528]
["bitfinex","ETHUSD",1737513344693,3.07343189,3336.8,3336.5,0.015]
["bitfinex","ETHUSD",1737513345365,3.82693189,3336.8,3336.5,0.015]
["bitfinex","ETHUSD",1737513346196,3.75074,3336.4,3336.3,0.27540925]
["bitfinex","ETHUSD",1737513346696,3.82685678,3336.4,3336.3,0.27540925]
["bitfinex","ETHUSD",1737513347108,2.9975,3336.2,3335.9,0.0075]
["bitfinex","ETHUSD",1737513347307,2.99753,3336.1,3335.9,0.0075]
["bitfinex","ETHUSD",1737513347611,3.0735058,3336.1,3335.9,0.0075]
["bitfinex","ETHUSD",1737513347751,3.76469,3335.9,3335.8,0.17210444]
["bitfinex","ETHUSD",1737513347951,3.84053206,3335.9,3335.8,0.17210444]
["bitfinex","ETHUSD",1737513348295,2.99803,3335.6,3335.3,0.015]
["bitfinex","ETHUSD",1737513348455,2.99805,3335.5,3335.3,0.015]
["bitfinex","ETHUSD",1737513348652,3.07362454,3335.5,3335.3,0.015]
["bitfinex","ETHUSD",1737513348847,2.99814,3335.4,3335.1,0.27553705]
["bitfinex","ETHUSD",1737513349051,0.07544076,3335.3,3335.1,0.27553705]
["bitfinex","ETHUSD",1737513349492,2.99832,3335.2,3335.1,0.28303705]
["bitfinex","ETHUSD",1737513349787,3.07352361,3335.2,3335.1,0.28303705]
["bitfinex","ETHUSD",1737513350090,0.07520361,3335.2,3335.1,0.28303705]
["bitfinex","ETHUSD",1737513350300,0.07520361,3335.2,3335.1,3.69367676]
["bitfinex","ETHUSD",1737513350497,2.99752,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1737513350700,2.99752,3336.1,3335.5,0.015]
["bitfinex","ETHUSD",1737513350898,0.07262413,3336.0,3335.5,3.01303]
["bitfinex","ETHUSD",1737513351053,0.07262413,3336.0,3335.7,0.015]
["bitfinex","ETHUSD",1737513351599,0.07262413,3336.0,3335.7,0.0075]
["bitfinex","ETHUSD",1737513351750,0.07262413,3336.0,3335.7,0.17965467]
["bitfinex","ETHUSD",1737513352199,0.07262413,3336.0,3335.9,0.0075]
["bitfinex","ETHUSD",1737513352500,5.73300946,3336.3,3335.9,0.0075]
["bitfinex","ETHUSD",1737513352696,0.07262413,3336.0,3335.9,0.0075]
["bitfinex","ETHUSD",1737513352943,2.99737,3336.3,3335.9,0.40555814]
["bitfinex","ETHUSD",1737513353096,0.07262413,3336.0,3335.9,0.0075]
["bitfinex","ETHUSD",1737513353256,2.99737,3336.3,3335.9,0.0075]
["bitfinex","ETHUSD",1737513353456,0.07262413,3336.0,3335.9,0.0075]
["bitfinex","ETHUSD",1737513353666,2.99737,3336.3,3335.9,0.0075]
["bitfinex","ETHUSD",1737513353987,2.99743,3336.2,3335.9,0.0075]
["bitfinex","ETHUSD",1737513354176,0.072691,3336.1,3335.9,0.0075]
["bitfinex","ETHUSD",1737513354570,0.072691,3336.1,3335.9,0.17949894]
["bitfinex","ETHUSD",1737513355159,0.072691,3336.1,3336.0,0.0075]
["bitfinex","ETHUSD",1737513355362,2.99724,3336.4,3336.1,0.0075]
["bitfinex","ETHUSD",1737513355670,3.07016472,3336.3,3336.1,0.0075]
["bitfinex","ETHUSD",1737513356393,0.07282472,3336.3,3336.1,0.0075]
["bitfinex","ETHUSD",1737513356894,5.73270946,3336.6,3336.1,0.0075]
["bitfinex","ETHUSD",1737513357097,0.07296213,3336.2,3336.1,0.0075]
["bitfinex","ETHUSD",1737513357258,5.73270946,3336.6,3336.3,0.0075]
["bitfinex","ETHUSD",1737513357259,2.99707,3336.6,3336.3,0.0075]
["bitfinex","ETHUSD",1737513357455,2.99669,3337.1,3336.3,0.015]
["bitfinex","ETHUSD",1737513357695,2.99678,3337.0,3336.3,3.01226]
["bitfinex","ETHUSD",1737513357990,2.99689,3336.8,3336.3,0.015]
["bitfinex","ETHUSD",1737513359614,2.99662,3337.1,3336.4,0.17198651]
["bitfinex","ETHUSD",1737513359811,2.73563946,3337.2,3336.5,0.015]
["bitfinex","ETHUSD",1737513360101,2.99666,3337.1,3336.7,0.0075]
["bitfinex","ETHUSD",1737513360870,2.99671,3337.0,3336.7,0.0075]
["bitfinex","ETHUSD",1737513361192,2.99674,3337.0,3336.8,0.17198651]
["bitfinex","ETHUSD",1737513362207,2.99666,3337.1,3336.8,0.17198651]
["bitfinex","ETHUSD",1737513362981,2.99652,3337.2,3336.8,0.17198651]
["bitfinex","ETHUSD",1737513363300,2.99668,3337.1,3336.8,0.17198651]
["bitfinex","ETHUSD",1737513363502,3.77972,3337.2,3336.9,0.0075]
["bitfinex","ETHUSD",1737513363825,2.99643,3337.3,3336.9,0.17948651]
["bitfinex","ETHUSD",1737513364302,2.99652,3337.2,3336.9,0.17948651]
["bitfinex","ETHUSD",1737513364677,2.99617,3337.6,3337.0,0.0075]
["bitfinex","ETHUSD",1737513364877,2.99617,3337.6,3337.2,0.7771]
["bitfinex","ETHUSD",1737513365269,2.73563946,3337.7,3337.3,0.015]
["bitfinex","ETHUSD",1737513365474,2.99599,3337.8,3337.3,0.015]
["bitfinex","ETHUSD",1737513365713,5.73146946,3338.0,3337.5,0.0075]
["bitfinex","ETHUSD",1737513366076,2.99591,3337.9,3337.4,0.015]
["bitfinex","ETHUSD",1737513366276,2.9958,3338.0,3337.4,0.015]
["bitfinex","ETHUSD",1737513366574,2.9958,3338.0,3337.4,0.04496084]
["bitfinex","ETHUSD",1737513366883,2.9958,3338.0,3337.4,3.04125084]
["bitfinex","ETHUSD",1737513367096,2.9958,3338.0,3337.4,3.91192908]
["bitfinex","ETHUSD",1737513367299,2.9959,3337.9,3337.4,0.91563908]
["bitfinex","ETHUSD",1737513367490,2.9958,3338.0,3337.4,0.88567824]
["bitfinex","ETHUSD",1737513367915,2.9959,3337.9,3337.4,0.71369173]
["bitfinex","ETHUSD",1737513368890,2.99564,3338.2,3337.4,0.71369173]
["bitfinex","ETHUSD",1737513369224,2.99551,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737513369393,2.99551,3338.4,3337.8,0.04495667]
["bitfinex","ETHUSD",1737513369733,8.25544,3338.5,3337.8,3.04090667]
["bitfinex","ETHUSD",1737513370046,0.7813,3338.6,3337.8,3.04090667]
["bitfinex","ETHUSD",1737513370047,0.07388422,3338.4,3338.2,0.0075]
["bitfinex","ETHUSD",1737513370327,0.07388422,3338.4,3338.3,0.8037]
["bitfinex","ETHUSD",1737513370558,2.99496,3339.0,3338.4,0.0075]
["bitfinex","ETHUSD",1737513370834,2.99516,3338.8,3338.4,0.015]
["bitfinex","ETHUSD",1737513371324,2.99535,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737513371526,2.99535,3338.5,3338.1,0.7962]
["bitfinex","ETHUSD",1737513372139,2.99535,3338.5,3338.2,0.015]
["bitfinex","ETHUSD",1737513376322,2.99545,3338.4,3338.2,0.015]
["bitfinex","ETHUSD",1737513377421,2.99518,3338.7,3338.2,0.015]
["bitfinex","ETHUSD",1737513377749,2.9954,3338.5,3338.2,0.015]
["bitfinex","ETHUSD",1737513379044,2.99545,3338.4,3338.2,0.0075]
["bitfinex","ETHUSD",1737513379351,2.99545,3338.4,3337.7,0.7962]
["bitfinex","ETHUSD",1737513379553,2.99545,3338.4,3337.8,0.015]
["bitfinex","ETHUSD",1737513381357,2.99545,3338.4,3337.8,3.01096]
["bitfinex","ETHUSD",1737513382951,2.99551,3338.4,3337.8,3.01096]
["bitfinex","ETHUSD",1737513383187,2.99529,3338.6,3338.0,0.8037]
["bitfinex","ETHUSD",1737513383364,2.99519,3338.7,3338.1,0.0075]
["bitfinex","ETHUSD",1737513383682,2.99508,3338.8,3338.3,0.0075]
["bitfinex","ETHUSD",1737513384194,2.9953,3338.6,3338.3,0.0075]
["bitfinex","ETHUSD",1737513384765,2.9953,3338.6,3338.2,0.0075]
["bitfinex","ETHUSD",1737513384977,0.07505062,3338.5,3338.1,0.17180676]
["bitfinex","ETHUSD",1737513385492,2.99562,3338.2,3338.1,0.17180676]
["bitfinex","ETHUSD",1737513385871,3.07053428,3338.2,3338.1,0.17180676]
["bitfinex","ETHUSD",1737513386490,3.07053428,3338.2,3337.8,0.0075]
["bitfinex","ETHUSD",1737513386807,2.99573,3338.1,3337.8,0.0075]
["bitfinex","ETHUSD",1737513386975,0.07478075,3338.0,3337.8,0.0075]
["bitfinex","ETHUSD",1737513388167,0.07478075,3338.0,3337.9,0.17930676]
["bitfinex","ETHUSD",1737513388490,3.07058075,3338.0,3337.9,0.17930676]
["bitfinex","ETHUSD",1737513389385,3.07058075,3338.0,3337.9,0.0075]
["bitfinex","ETHUSD",1737513390257,3.37763882,3338.0,3337.7,0.17180676]
["bitfinex","ETHUSD",1737513390491,2.99591,3337.9,3337.7,0.17180676]
["bitfinex","ETHUSD",1737513390899,0.07114371,3337.8,3337.7,0.17930676]
["bitfinex","ETHUSD",1737513391770,0.07114371,3337.8,3337.7,0.0075]
["bitfinex","ETHUSD",1737513393421,3.06712371,3337.8,3337.7,0.45530756]
["bitfinex","ETHUSD",1737513393720,3.06712371,3337.8,3337.7,0.44780756]
["bitfinex","ETHUSD",1737513394068,0.07114371,3337.8,3337.7,0.44780756]
["bitfinex","ETHUSD",1737513395373,3.06712371,3337.8,3337.7,0.44780756]
["bitfinex","ETHUSD",1737513396484,3.74856708,3337.8,3337.7,0.44780756]
["bitfinex","ETHUSD",1737513396701,3.74856708,3337.8,3337.7,0.17254246]
["bitfinex","ETHUSD",1737513400785,4.57246708,3337.8,3337.7,0.17254246]
["bitfinex","ETHUSD",1737513403012,2.99624,3337.6,3337.4,0.28396232]
["bitfinex","ETHUSD",1737513403516,0.06822516,3337.5,3337.4,0.28396232]
["bitfinex","ETHUSD",1737513404413,0.06822516,3337.5,3337.4,0.45669693]
["bitfinex","ETHUSD",1737513404615,3.06447516,3337.5,3337.4,0.45669693]
["bitfinex","ETHUSD",1737513405784,3.06447516,3337.5,3337.4,0.18023461]
["bitfinex","ETHUSD",1737513416532,7.53353668,3337.5,3337.4,0.17273461]
["bitfinex","ETHUSD",1737513417100,10.26917614,3337.5,3337.4,4.61e-06]
["bitfinex","ETHUSD",1737513417943,0.7806,3337.3,3336.4,0.72210116]
["bitfinex","ETHUSD",1737513418113,2.99715,3336.5,3336.4,0.72210116]
["bitfinex","ETHUSD",1737513418427,3.06417397,3336.5,3336.4,0.72210116]
["bitfinex","ETHUSD",1737513419330,3.06417397,3336.5,3336.3,0.27643456]
["bitfinex","ETHUSD",1737513419502,2.99724,3336.4,3336.3,0.28393456]
["bitfinex","ETHUSD",1737513419834,3.06420323,3336.4,3336.3,0.28393456]
["bitfinex","ETHUSD",1737513420437,0.06696323,3336.4,3336.3,0.28393456]
["bitfinex","ETHUSD",1737513420601,3.06420323,3336.4,3336.3,0.28393456]
["bitfinex","ETHUSD",1737513420798,3.06420323,3336.4,3336.3,0.0075]
["bitfinex","ETHUSD",1737513422225,2.99733,3336.3,3336.2,0.27643456]
["bitfinex","ETHUSD",1737513422627,2.99715,3336.5,3336.3,0.0075]
["bitfinex","ETHUSD",1737513422953,2.99715,3336.5,3336.3,0.8095]
["bitfinex","ETHUSD",1737513426054,2.99715,3336.5,3336.0,0.27643456]
["bitfinex","ETHUSD",1737513426055,6.77811,3336.1,3336.0,0.27643456]
["bitfinex","ETHUSD",1737513426363,10.68703263,3336.1,3336.0,0.27643456]
["bitfinex","ETHUSD",1737513426529,12.40335964,3336.1,3336.0,0.27643456]
["bitfinex","ETHUSD",1737513427139,12.40335964,3336.1,3336.0,4.56e-06]
["bitfinex","ETHUSD",1737513427327,11.23007647,3336.1,3336.0,4.56e-06]
["bitfinex","ETHUSD",1737513427657,3.0,3336.0,3335.6,0.0075]
["bitfinex","ETHUSD",1737513427857,2.99796,3335.6,3335.5,0.802]
["bitfinex","ETHUSD",1737513428193,2.9981,3335.5,3335.1,0.802]
["bitfinex","ETHUSD",1737513428528,5.99581,3335.7,3335.2,0.015]
["bitfinex","ETHUSD",1737513428728,2.99797,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737513429249,2.99806,3335.5,3335.2,0.015]
["bitfinex","ETHUSD",1737513429431,2.99787,3335.7,3335.2,0.015]
["bitfinex","ETHUSD",1737513430062,0.06554852,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737513430636,2.9982,3335.4,3334.9,0.802]
["bitfinex","ETHUSD",1737513431162,0.06548182,3335.3,3335.2,0.0075]
["bitfinex","ETHUSD",1737513431564,3.77822,3336.0,3335.4,0.015]
["bitfinex","ETHUSD",1737513431867,2.99753,3336.1,3335.6,0.0075]
["bitfinex","ETHUSD",1737513432970,2.99752,3336.1,3335.6,0.0075]
["bitfinex","ETHUSD",1737513433270,0.60405983,3336.7,3335.5,0.802]
["bitfinex","ETHUSD",1737513433271,3.77767,3336.6,3336.0,0.015]
["bitfinex","ETHUSD",1737513434336,2.99734,3336.3,3336.0,0.0075]
["bitfinex","ETHUSD",1737513435869,2.99734,3336.3,3335.8,0.0075]
["bitfinex","ETHUSD",1737513436168,0.7806,3336.6,3335.8,0.0075]
["bitfinex","ETHUSD",1737513436338,2.99747,3336.2,3335.8,0.0075]
["bitfinex","ETHUSD",1737513436539,3.77769,3336.6,3335.8,0.0075]
["bitfinex","ETHUSD",1737513436740,2.99718,3336.5,3336.0,0.0075]
["bitfinex","ETHUSD",1737513436970,2.99694,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1737513437293,8.25683,3336.9,3336.4,0.0075]
["bitfinex","ETHUSD",1737513437937,5.26,3336.9,3336.4,3.00473]
["bitfinex","ETHUSD",1737513438491,0.7806,3337.2,3336.7,0.8095]
["bitfinex","ETHUSD",1737513438778,2.99609,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737513438994,2.99609,3337.7,3337.2,0.8095]
["bitfinex","ETHUSD",1737513439343,4.0,3337.3,3337.2,0.8095]
["bitfinex","ETHUSD",1737513439793,2.99609,3337.7,3337.2,0.8095]
["bitfinex","ETHUSD",1737513440180,3.73025898,3337.7,3337.2,0.8095]
["bitfinex","ETHUSD",1737513441359,2.99618,3337.6,3337.2,0.8095]
["bitfinex","ETHUSD",1737513441754,2.99609,3337.7,3337.2,0.8095]
["bitfinex","ETHUSD",1737513443082,2.9959,3337.9,3337.2,3.80601]
["bitfinex","ETHUSD",1737513443269,2.9959,3337.9,3337.2,0.8095]
["bitfinex","ETHUSD",1737513443476,2.99607,3337.7,3337.2,0.8095]
["bitfinex","ETHUSD",1737513443673,2.9959,3337.9,3337.2,4.18659]
["bitfinex","ETHUSD",1737513444779,2.996,3337.8,3337.2,1.19011]
["bitfinex","ETHUSD",1737513444977,2.996,3337.8,3337.2,0.8095]
["bitfinex","ETHUSD",1737513445288,0.06305635,3337.7,3337.2,0.8095]
["bitfinex","ETHUSD",1737513446248,0.06305635,3337.7,3337.5,0.0075]
["bitfinex","ETHUSD",1737513446453,2.99575,3338.1,3337.5,0.015]
["bitfinex","ETHUSD",1737513446766,0.06228443,3337.6,3337.5,0.015]
["bitfinex","ETHUSD",1737513446946,2.9958,3338.0,3337.5,0.015]
["bitfinex","ETHUSD",1737513447143,0.0632001,3337.6,3337.5,0.015]
["bitfinex","ETHUSD",1737513447346,2.9958,3338.0,3337.5,0.015]
["bitfinex","ETHUSD",1737513447547,5.73119946,3338.3,3337.5,3.76695]
["bitfinex","ETHUSD",1737513447548,0.0632001,3337.6,3337.5,3.76695]
["bitfinex","ETHUSD",1737513447794,2.99571,3338.1,3337.5,3.75945]
["bitfinex","ETHUSD",1737513448001,5.73119946,3338.3,3337.6,0.0075]
["bitfinex","ETHUSD",1737513448222,0.06349044,3338.0,3337.8,0.0075]
["bitfinex","ETHUSD",1737513448362,2.9954,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1737513448702,2.99545,3338.4,3338.0,0.0075]
["bitfinex","ETHUSD",1737513450499,5.73094946,3338.6,3338.0,0.0075]
["bitfinex","ETHUSD",1737513450661,5.73094946,3338.6,3338.0,3.0033]
["bitfinex","ETHUSD",1737513450662,2.99531,3338.6,3338.0,3.0033]
["bitfinex","ETHUSD",1737513450988,2.99519,3338.7,3338.0,3.0033]
["bitfinex","ETHUSD",1737513451684,2.9953,3338.6,3338.0,3.0033]
["bitfinex","ETHUSD",1737513451882,1.47783495,3338.8,3338.0,3.0033]
["bitfinex","ETHUSD",1737513452090,2.99527,3338.6,3338.0,3.0033]
["bitfinex","ETHUSD",1737513455602,2.73563946,3338.9,3338.1,0.7632]
["bitfinex","ETHUSD",1737513455831,2.9952,3338.7,3338.1,0.7632]
["bitfinex","ETHUSD",1737513455979,3.56841395,3338.6,3338.1,0.7632]
["bitfinex","ETHUSD",1737513456477,3.56841395,3338.6,3338.2,0.0075]
["bitfinex","ETHUSD",1737513457707,0.57308395,3338.6,3338.2,0.0075]
["bitfinex","ETHUSD",1737513457913,2.9951,3338.8,3338.2,3.00312]
["bitfinex","ETHUSD",1737513460149,0.0645447,3338.7,3338.2,3.00312]
["bitfinex","ETHUSD",1737513461556,0.0645447,3338.7,3338.5,0.0075]
["bitfinex","ETHUSD",1737513461758,0.0645447,3338.7,3338.5,3.00284]
["bitfinex","ETHUSD",1737513462053,2.99485,3339.1,3338.5,0.0075]
["bitfinex","ETHUSD",1737513462288,0.74129958,3339.0,3338.5,0.0075]
["bitfinex","ETHUSD",1737513462492,0.06480796,3338.9,3338.5,3.00283]
["bitfinex","ETHUSD",1737513463194,2.99485,3339.1,3338.5,3.00283]
["bitfinex","ETHUSD",1737513463399,0.06480705,3338.8,3338.5,0.015]
["bitfinex","ETHUSD",1737513463536,2.99485,3339.1,3338.5,0.015]
["bitfinex","ETHUSD",1737513463736,3.05976102,3339.0,3338.5,0.015]
["bitfinex","ETHUSD",1737513467939,2.99533,3338.6,3338.1,0.7905]
["bitfinex","ETHUSD",1737513468142,2.99542,3338.5,3338.1,0.7905]
["bitfinex","ETHUSD",1737513468466,3.05995636,3338.5,3338.1,0.7905]
["bitfinex","ETHUSD",1737513468650,3.665469,3338.5,3338.1,0.7905]
["bitfinex","ETHUSD",1737513469274,3.665469,3338.5,3338.0,0.0075]
["bitfinex","ETHUSD",1737513469275,2.9955,3338.4,3338.0,0.0075]
["bitfinex","ETHUSD",1737513469469,0.06443628,3338.3,3338.0,0.0075]
["bitfinex","ETHUSD",1737513472976,0.06443628,3338.3,3338.1,0.1719625]
["bitfinex","ETHUSD",1737513473275,3.05998628,3338.3,3338.1,0.1719625]
["bitfinex","ETHUSD",1737513474173,3.05998628,3338.3,3338.0,0.0075]
["bitfinex","ETHUSD",1737513474875,0.06443628,3338.3,3338.0,0.0075]
["bitfinex","ETHUSD",1737513475082,0.06443628,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1737513475491,3.05999628,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1737513477780,3.05999628,3338.3,3338.1,0.0075]
["bitfinex","ETHUSD",1737513479277,2.99586,3338.0,3337.3,2.99638]
["bitfinex","ETHUSD",1737513479479,2.99586,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737513479784,0.06177581,3337.9,3337.8,3.81068]
["bitfinex","ETHUSD",1737513479988,0.06177581,3337.9,3337.8,4.5250477]
["bitfinex","ETHUSD",1737513480189,2.99526,3338.6,3338.1,0.0075]
["bitfinex","ETHUSD",1737513480555,0.06210765,3338.5,3338.1,3.00319]
["bitfinex","ETHUSD",1737513480756,0.06210765,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737513480956,2.9952,3338.7,3338.4,0.0075]
["bitfinex","ETHUSD",1737513481156,0.06211678,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737513481358,2.99527,3338.6,3338.4,0.0075]
["bitfinex","ETHUSD",1737513481582,0.06214533,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737513482295,0.60782369,3339.9,3339.6,0.015]
["bitfinex","ETHUSD",1737513482459,0.1703716,3341.3,3339.9,0.0075]
["bitfinex","ETHUSD",1737513482460,0.7587,3341.0,3339.9,0.0075]
["bitfinex","ETHUSD",1737513482663,0.7587,3341.0,3340.3,3.00119]
["bitfinex","ETHUSD",1737513482964,0.7587,3341.0,3340.5,3.00105]
["bitfinex","ETHUSD",1737513483184,2.99296,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1737513483511,0.9290716,3341.3,3340.6,0.0075]
["bitfinex","ETHUSD",1737513483512,0.1703716,3341.3,3340.6,0.0075]
["bitfinex","ETHUSD",1737513483659,0.1703716,3341.3,3341.0,0.0075]
["bitfinex","ETHUSD",1737513484189,0.1703716,3341.3,3341.0,3.00061]
["bitfinex","ETHUSD",1737513484391,0.1703716,3341.3,3341.2,0.0075]
["bitfinex","ETHUSD",1737513484595,0.1703716,3341.3,3341.2,3.00793]
["bitfinex","ETHUSD",1737513485027,0.1703716,3341.3,3341.2,3.0378573]
["bitfinex","ETHUSD",1737513485314,0.1703716,3341.3,3341.2,3.88458968]
["bitfinex","ETHUSD",1737513485797,0.1703716,3341.3,3341.2,3.00793]
["bitfinex","ETHUSD",1737513486106,0.1703716,3341.3,3341.2,0.0075]
["bitfinex","ETHUSD",1737513486269,0.1703716,3341.3,3341.2,0.015]
["bitfinex","ETHUSD",1737513488007,0.1703716,3341.3,3341.2,0.0075]
["bitfinex","ETHUSD",1737513489205,2.99249,3341.7,3341.2,0.0075]
["bitfinex","ETHUSD",1737513489972,0.04212276,3341.6,3341.2,0.0075]
["bitfinex","ETHUSD",1737513490169,0.04212276,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1737513490399,2.99267,3341.5,3340.9,0.70902964]
["bitfinex","ETHUSD",1737513490719,0.04219935,3341.4,3340.9,0.70902964]
["bitfinex","ETHUSD",1737513491087,0.04219935,3341.4,3341.0,0.015]
["bitfinex","ETHUSD",1737513491291,0.04219935,3341.4,3341.0,0.0075]
["bitfinex","ETHUSD",1737513491582,2.99259,3341.6,3341.0,0.0075]
["bitfinex","ETHUSD",1737513491781,0.04215698,3341.3,3340.7,0.7997]
["bitfinex","ETHUSD",1737513492006,0.3034987,3341.3,3340.7,0.7997]
["bitfinex","ETHUSD",1737513492204,0.04209032,3341.2,3340.8,0.0075]
["bitfinex","ETHUSD",1737513492608,2.99286,3341.3,3340.8,0.0075]
["bitfinex","ETHUSD",1737513492803,0.04305069,3341.1,3340.8,0.0075]
["bitfinex","ETHUSD",1737513493004,0.04311736,3341.2,3340.8,0.0075]
["bitfinex","ETHUSD",1737513493211,0.04301954,3341.0,3340.8,3.00078]
["bitfinex","ETHUSD",1737513493408,0.7587,3341.4,3340.8,3.00078]
["bitfinex","ETHUSD",1737513493610,0.04295287,3340.9,3340.8,3.00078]
["bitfinex","ETHUSD",1737513493920,0.04295287,3340.9,3340.8,0.0075]
["bitfinex","ETHUSD",1737513494122,2.99258,3341.6,3340.8,0.015]
["bitfinex","ETHUSD",1737513494300,0.04295287,3340.9,3340.8,3.388362]
["bitfinex","ETHUSD",1737513494484,2.99268,3341.5,3340.8,0.395072]
["bitfinex","ETHUSD",1737513494674,2.99268,3341.5,3341.0,0.015]
["bitfinex","ETHUSD",1737513495886,2.99268,3341.5,3341.0,0.0075]
["bitfinex","ETHUSD",1737513497310,2.99276,3341.4,3341.0,0.0075]
["bitfinex","ETHUSD",1737513498217,2.99266,3341.5,3341.0,0.0075]
["bitfinex","ETHUSD",1737513499927,3.75121,3341.7,3341.0,0.0075]
["bitfinex","ETHUSD",1737513500223,2.99275,3341.4,3341.0,0.0075]
["bitfinex","ETHUSD",1737513500925,2.99294,3341.2,3340.7,0.7997]
["bitfinex","ETHUSD",1737513501515,2.99319,3341.0,3340.7,0.7997]
["bitfinex","ETHUSD",1737513501822,2.99316,3341.0,3340.4,0.7997]
["bitfinex","ETHUSD",1737513502024,2.99316,3341.0,3340.5,0.015]
["bitfinex","ETHUSD",1737513504396,2.99284,3341.4,3340.5,0.69820043]
["bitfinex","ETHUSD",1737513504597,3.0,3341.6,3340.9,0.015]
["bitfinex","ETHUSD",1737513504845,2.99268,3341.5,3340.9,3.00812]
["bitfinex","ETHUSD",1737513505214,0.04234142,3341.4,3340.9,3.00812]
["bitfinex","ETHUSD",1737513506739,3.03509142,3341.4,3340.9,3.00812]
["bitfinex","ETHUSD",1737513507699,2.99288,3341.3,3340.9,0.015]
["bitfinex","ETHUSD",1737513507902,3.03515476,3341.3,3340.9,0.015]
["bitfinex","ETHUSD",1737513508136,2.99308,3341.1,3340.6,0.7987]
["bitfinex","ETHUSD",1737513508338,2.99308,3341.1,3340.7,0.0075]
["bitfinex","ETHUSD",1737513508561,0.04201823,3341.0,3340.7,0.015]
["bitfinex","ETHUSD",1737513508859,3.80523177,3341.0,3340.7,0.0075]
["bitfinex","ETHUSD",1737513509063,2.99329,3340.8,3340.7,0.0075]
["bitfinex","ETHUSD",1737513509200,2.99329,3340.8,3340.3,0.015]
["bitfinex","ETHUSD",1737513509552,2.99339,3340.7,3340.3,0.015]
["bitfinex","ETHUSD",1737513509854,0.04187572,3340.7,3340.3,0.015]
["bitfinex","ETHUSD",1737513510200,3.03529572,3340.7,3340.3,0.015]
["bitfinex","ETHUSD",1737513510418,2.99342,3340.7,3340.3,0.015]
["bitfinex","ETHUSD",1737513510649,0.04180903,3340.6,3340.3,0.015]
["bitfinex","ETHUSD",1737513511620,3.03528903,3340.6,3340.3,0.015]
["bitfinex","ETHUSD",1737513513532,3.03528903,3340.6,3340.4,0.17170561]
["bitfinex","ETHUSD",1737513515122,3.03528903,3340.6,3340.5,0.17170561]
["bitfinex","ETHUSD",1737513516323,0.04180903,3340.6,3340.5,0.17170561]
["bitfinex","ETHUSD",1737513516867,3.03527903,3340.6,3340.5,0.17170561]
["bitfinex","ETHUSD",1737513517076,3.03527903,3340.6,3340.5,0.44642237]
["bitfinex","ETHUSD",1737513518271,3.03527903,3340.6,3340.3,0.015]
["bitfinex","ETHUSD",1737513519679,3.03527903,3340.6,3340.3,0.0075]
["bitfinex","ETHUSD",1737513519882,3.03527903,3340.6,3340.2,0.7987]
["bitfinex","ETHUSD",1737513519883,0.04180903,3340.6,3340.4,0.17177664]
["bitfinex","ETHUSD",1737513520998,3.03528903,3340.6,3340.4,0.17177664]
["bitfinex","ETHUSD",1737513521453,2.99356,3340.5,3340.4,0.17177664]
["bitfinex","ETHUSD",1737513521659,2.99367,3340.4,3339.9,0.8008]
["bitfinex","ETHUSD",1737513521859,2.99367,3340.4,3340.0,0.015]
["bitfinex","ETHUSD",1737513522047,0.03873654,3340.3,3340.0,0.015]
["bitfinex","ETHUSD",1737513523189,0.03873654,3340.3,3340.1,0.17179002]
["bitfinex","ETHUSD",1737513523580,2.99361,3340.5,3340.1,0.17179002]
["bitfinex","ETHUSD",1737513523770,0.03880324,3340.4,3340.1,0.17179002]
["bitfinex","ETHUSD",1737513524064,0.03880324,3340.4,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513524402,2.99374,3340.3,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513525000,3.03247654,3340.3,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513525692,0.03873654,3340.3,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513525994,2.99367,3340.4,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513526147,0.03873654,3340.3,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513527165,2.99361,3340.5,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513527363,0.03861299,3340.4,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513527568,3.03228299,3340.4,3340.2,0.17179002]
["bitfinex","ETHUSD",1737513528672,3.03228299,3340.4,3340.0,0.0075]
["bitfinex","ETHUSD",1737513530298,3.03228299,3340.4,3340.1,0.44718674]
["bitfinex","ETHUSD",1737513531785,3.03228299,3340.4,3340.2,0.17199001]
["bitfinex","ETHUSD",1737513532905,3.03228299,3340.4,3340.3,0.17199001]
["bitfinex","ETHUSD",1737513542746,0.03861299,3340.4,3340.3,0.17199001]
["bitfinex","ETHUSD",1737513543023,2.99349,3340.6,3340.4,0.0075]
["bitfinex","ETHUSD",1737513544424,5.98705,3340.6,3340.5,0.17199001]
["bitfinex","ETHUSD",1737513544614,2.99349,3340.6,3340.5,0.17199001]
["bitfinex","ETHUSD",1737513544786,3.81009,3340.6,3340.5,0.17199001]
["bitfinex","ETHUSD",1737513544988,4.49043,3340.6,3340.5,0.17199001]
["bitfinex","ETHUSD",1737513545519,4.49043,3340.6,3339.6,3.77325]
["bitfinex","ETHUSD",1737513545520,2.99371,3340.4,3339.8,0.015]
["bitfinex","ETHUSD",1737513545998,2.99371,3340.4,3339.8,3.00915]
["bitfinex","ETHUSD",1737513546424,2.99371,3340.4,3339.8,0.015]
["bitfinex","ETHUSD",1737513546821,2.99371,3340.4,3339.8,3.00918]
["bitfinex","ETHUSD",1737513547027,2.99371,3340.4,3339.8,3.686681]
["bitfinex","ETHUSD",1737513547629,3.81009,3340.6,3340.0,0.0075]
["bitfinex","ETHUSD",1737513547808,2.99356,3340.5,3340.0,0.0075]
["bitfinex","ETHUSD",1737513548331,2.99367,3340.4,3340.0,0.0075]
["bitfinex","ETHUSD",1737513548691,3.81009,3340.6,3340.0,0.0075]
["bitfinex","ETHUSD",1737513548692,3.81008,3340.6,3340.0,0.0075]
["bitfinex","ETHUSD",1737513548997,2.99374,3340.3,3340.0,0.0075]
["bitfinex","ETHUSD",1737513549313,2.99374,3340.3,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513550033,0.03861838,3340.2,3340.1,0.17966011]
["bitfinex","ETHUSD",1737513550331,3.03244838,3340.2,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513550532,0.03861838,3340.2,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513550929,3.03244838,3340.2,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513551428,3.67316802,3340.2,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513551817,4.49766802,3340.2,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513553131,0.03861838,3340.2,3340.1,0.18716011]
["bitfinex","ETHUSD",1737513553533,0.8245,3340.8,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513553831,2.99338,3340.7,3340.1,0.17216011]
["bitfinex","ETHUSD",1737513554048,0.03902043,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737513554247,0.03902043,3340.7,3340.4,0.8142]
["bitfinex","ETHUSD",1737513554618,3.03240043,3340.7,3340.4,0.8142]
["bitfinex","ETHUSD",1737513554932,3.03240043,3340.7,3340.5,0.17216011]
["bitfinex","ETHUSD",1737513556540,3.03240043,3340.7,3340.6,0.17216011]
["bitfinex","ETHUSD",1737513557613,3.03240043,3340.7,3340.2,0.015]
["bitfinex","ETHUSD",1737513558641,2.99348,3340.6,3340.2,0.015]
["bitfinex","ETHUSD",1737513558847,0.03894746,3340.5,3340.2,0.015]
["bitfinex","ETHUSD",1737513559023,0.03894746,3340.5,3340.2,0.0075]
["bitfinex","ETHUSD",1737513559222,0.03894746,3340.5,3339.4,2.72672756]
["bitfinex","ETHUSD",1737513559223,2.99398,3340.1,3339.5,0.8142]
["bitfinex","ETHUSD",1737513559430,2.99398,3340.1,3339.5,1.494544]
["bitfinex","ETHUSD",1737513559735,0.03859573,3340.0,3339.6,0.015]
["bitfinex","ETHUSD",1737513560240,3.03266573,3340.0,3339.6,0.015]
["bitfinex","ETHUSD",1737513560741,0.03859573,3340.0,3339.8,0.0075]
["bitfinex","ETHUSD",1737513561117,2.99392,3340.1,3339.8,0.0075]
["bitfinex","ETHUSD",1737513561635,3.03255911,3340.0,3339.8,0.0075]
["bitfinex","ETHUSD",1737513561941,2.9941,3339.9,3339.8,0.0075]
["bitfinex","ETHUSD",1737513562310,3.03251326,3339.9,3339.8,0.0075]
["bitfinex","ETHUSD",1737513563703,3.03251326,3339.9,3339.8,0.17945666]
["bitfinex","ETHUSD",1737513564945,0.03841326,3339.9,3339.8,0.17945666]
["bitfinex","ETHUSD",1737513565311,2.99402,3340.0,3339.8,0.17945666]
["bitfinex","ETHUSD",1737513565511,0.03834013,3339.9,3339.8,0.17945666]
["bitfinex","ETHUSD",1737513567343,3.03244013,3339.9,3339.8,0.17945666]
["bitfinex","ETHUSD",1737513567510,0.03834013,3339.9,3339.8,0.17945666]
["bitfinex","ETHUSD",1737513575928,0.03834013,3339.9,3339.6,0.0075]
["bitfinex","ETHUSD",1737513577566,0.03834013,3339.9,3339.8,0.0075]
["bitfinex","ETHUSD",1737513581135,0.03834013,3339.9,3339.6,0.0075]
["bitfinex","ETHUSD",1737513581548,0.03834013,3339.9,3339.8,0.17936825]
["bitfinex","ETHUSD",1737513582142,2.99393,3340.1,3339.8,0.17936825]
["bitfinex","ETHUSD",1737513582360,0.03803038,3339.9,3339.8,0.45708878]
["bitfinex","ETHUSD",1737513583046,0.03803038,3339.9,3339.8,0.28522053]
["bitfinex","ETHUSD",1737513583936,0.03803038,3339.9,3339.8,0.0075]
["bitfinex","ETHUSD",1737513585337,0.03803038,3339.9,3339.8,0.17945463]
["bitfinex","ETHUSD",1737513587567,0.03803038,3339.9,3339.8,0.4574915]
["bitfinex","ETHUSD",1737513588437,5.00824722,3339.9,3339.8,0.4499915]
["bitfinex","ETHUSD",1737513588643,5.78544722,3339.9,3339.8,0.4499915]
["bitfinex","ETHUSD",1737513589642,5.78544722,3339.9,3339.8,0.27803687]
["bitfinex","ETHUSD",1737513589839,3.0,3339.8,3339.1,0.0075]
["bitfinex","ETHUSD",1737513590080,2.99469,3339.3,3339.1,0.0075]
["bitfinex","ETHUSD",1737513590375,2.99472,3339.2,3339.1,0.0075]
["bitfinex","ETHUSD",1737513590566,3.03200896,3339.2,3339.1,0.0075]
["bitfinex","ETHUSD",1737513593582,3.03200896,3339.2,3339.0,0.0075]
["bitfinex","ETHUSD",1737513594987,0.03728896,3339.2,3339.0,0.015]
["bitfinex","ETHUSD",1737513595192,0.03728896,3339.2,3339.1,3.82961]
["bitfinex","ETHUSD",1737513595356,2.99417,3339.9,3339.2,3.0097]
["bitfinex","ETHUSD",1737513595559,2.99417,3339.9,3339.2,1.3060718]
["bitfinex","ETHUSD",1737513595757,0.03715241,3339.8,3339.4,0.0075]
["bitfinex","ETHUSD",1737513596203,3.03135241,3339.8,3339.4,0.0075]
["bitfinex","ETHUSD",1737513598202,2.99428,3339.7,3339.4,0.0075]
["bitfinex","ETHUSD",1737513598402,2.99428,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513598574,0.0371775,3339.6,3339.3,0.0075]
["bitfinex","ETHUSD",1737513599505,0.0371775,3339.6,3339.3,0.90062335]
["bitfinex","ETHUSD",1737513599876,2.99417,3339.9,3339.3,0.90062335]
["bitfinex","ETHUSD",1737513600088,0.03708334,3339.5,3339.3,0.0075]
["bitfinex","ETHUSD",1737513600296,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513600831,0.03721679,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513600995,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513601194,0.03721679,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513601397,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513601633,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513601797,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513602000,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513602301,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513602508,0.0371714,3339.6,3339.3,0.0075]
["bitfinex","ETHUSD",1737513602716,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513603024,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513603225,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513603397,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513603582,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513603781,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513604015,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513604215,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513604413,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513604615,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513604913,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513605289,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513605490,0.0371714,3339.6,3339.3,0.0075]
["bitfinex","ETHUSD",1737513605690,0.03723813,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513605906,0.03710467,3339.5,3339.3,0.0075]
["bitfinex","ETHUSD",1737513606125,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513606327,0.03703794,3339.4,3339.3,0.0075]
["bitfinex","ETHUSD",1737513606527,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513606723,0.03723308,3339.4,3339.3,0.0075]
["bitfinex","ETHUSD",1737513607234,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513607396,0.03743632,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513607597,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513607896,0.03743632,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513608310,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513608509,0.03736959,3339.6,3339.3,0.0075]
["bitfinex","ETHUSD",1737513608708,0.03743632,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513608890,0.03730286,3339.5,3339.3,0.0075]
["bitfinex","ETHUSD",1737513609095,2.99421,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513609739,0.03743632,3339.7,3339.3,3.00207]
["bitfinex","ETHUSD",1737513609911,0.03743632,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513610226,0.03737569,3339.6,3339.3,0.0075]
["bitfinex","ETHUSD",1737513610417,2.99419,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513610606,0.03744241,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737513610930,2.99415,3339.9,3339.3,3.0021]
["bitfinex","ETHUSD",1737513611131,0.03737569,3339.6,3339.3,3.0021]
["bitfinex","ETHUSD",1737513611432,0.03730896,3339.5,3339.3,3.0021]
["bitfinex","ETHUSD",1737513611596,2.99415,3339.9,3339.3,3.0021]
["bitfinex","ETHUSD",1737513611796,0.03750914,3339.8,3339.3,3.0021]
["bitfinex","ETHUSD",1737513612236,3.03170914,3339.8,3339.3,0.0075]
["bitfinex","ETHUSD",1737513612428,0.7827,3339.7,3338.8,0.8198]
["bitfinex","ETHUSD",1737513612640,0.7827,3339.7,3338.8,3.81488]
["bitfinex","ETHUSD",1737513612641,2.99453,3339.5,3338.8,3.81488]
["bitfinex","ETHUSD",1737513612806,2.99437,3339.6,3338.8,3.81488]
["bitfinex","ETHUSD",1737513612807,3.03180222,3339.4,3338.9,0.015]
["bitfinex","ETHUSD",1737513613419,3.03180222,3339.4,3338.9,0.29285779]
["bitfinex","ETHUSD",1737513614040,3.03180222,3339.4,3338.9,3.28783779]
["bitfinex","ETHUSD",1737513614216,3.03180222,3339.4,3338.9,0.29285779]
["bitfinex","ETHUSD",1737513614415,0.03724222,3339.4,3338.9,3.28784779]
["bitfinex","ETHUSD",1737513614614,2.99449,3339.5,3338.9,3.28784779]
["bitfinex","ETHUSD",1737513614826,0.03722393,3339.4,3338.9,3.28784779]
["bitfinex","ETHUSD",1737513615229,0.03722393,3339.4,3338.9,4.13022949]
["bitfinex","ETHUSD",1737513615429,0.03722393,3339.4,3339.1,0.0075]
["bitfinex","ETHUSD",1737513617027,2.99464,3339.3,3339.0,0.27785779]
["bitfinex","ETHUSD",1737513617227,0.7827,3339.7,3339.0,0.27785779]
["bitfinex","ETHUSD",1737513617228,3.03181909,3339.2,3339.0,0.27785779]
["bitfinex","ETHUSD",1737513617812,3.03181909,3339.2,3338.8,0.8198]
["bitfinex","ETHUSD",1737513618014,3.03181909,3339.2,3338.9,0.0075]
["bitfinex","ETHUSD",1737513618760,3.03181909,3339.2,3338.9,0.0075]
["bitfinex","ETHUSD",1737513619807,2.99485,3339.1,3338.9,0.0075]
["bitfinex","ETHUSD",1737513620008,3.77755,3339.1,3339.0,0.27813832]
["bitfinex","ETHUSD",1737513623525,6.77755,3339.1,3339.0,0.27813832]
["bitfinex","ETHUSD",1737513623718,2.99535,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513625057,3.03162008,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513627949,6.03162008,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513628469,7.32269188,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513628660,9.23668607,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513630646,0.03627008,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513630859,0.03627008,3338.5,3338.4,0.2654]
["bitfinex","ETHUSD",1737513631065,2.99474,3339.2,3338.5,0.0075]
["bitfinex","ETHUSD",1737513631300,0.03489284,3339.1,3338.5,1.2985718]
["bitfinex","ETHUSD",1737513631485,2.99492,3339.0,3338.5,1.2985718]
["bitfinex","ETHUSD",1737513631657,0.03361564,3338.9,3338.5,1.83144398]
["bitfinex","ETHUSD",1737513631845,0.03361564,3338.9,3338.5,0.0075]
["bitfinex","ETHUSD",1737513632554,2.99516,3338.8,3338.5,0.0075]
["bitfinex","ETHUSD",1737513632955,0.06432252,3338.7,3338.5,0.0075]
["bitfinex","ETHUSD",1737513633365,2.99492,3339.0,3338.5,0.0075]
["bitfinex","ETHUSD",1737513633567,0.06425666,3338.6,3338.5,0.0075]
["bitfinex","ETHUSD",1737513633787,2.99492,3339.0,3338.5,0.411269]
["bitfinex","ETHUSD",1737513634289,0.06439813,3338.9,3338.5,0.411269]
["bitfinex","ETHUSD",1737513634440,0.06439813,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1737513634644,2.99475,3339.2,3338.5,0.411269]
["bitfinex","ETHUSD",1737513634843,3.05938054,3339.1,3338.5,0.411269]
["bitfinex","ETHUSD",1737513635857,3.05938054,3339.1,3338.5,3.406619]
["bitfinex","ETHUSD",1737513636591,3.05936054,3339.1,3338.5,3.406619]
["bitfinex","ETHUSD",1737513636786,0.06455054,3339.1,3338.8,0.7768]
["bitfinex","ETHUSD",1737513636988,0.06455054,3339.1,3339.0,3.0099]
["bitfinex","ETHUSD",1737513637174,2.99438,3339.6,3339.1,0.7843]
["bitfinex","ETHUSD",1737513639554,3.78986,3339.2,3338.7,0.7999]
["bitfinex","ETHUSD",1737513639987,2.99483,3339.1,3338.7,0.7999]
["bitfinex","ETHUSD",1737513640181,3.05958221,3339.1,3338.7,0.7999]
["bitfinex","ETHUSD",1737513641690,0.06475221,3339.1,3338.7,0.7999]
["bitfinex","ETHUSD",1737513642490,0.06475221,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737513642807,2.99448,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737513642956,2.9944,3339.6,3339.0,0.0075]
["bitfinex","ETHUSD",1737513644007,2.9944,3339.6,3339.1,0.7999]
["bitfinex","ETHUSD",1737513645111,2.99448,3339.5,3339.1,0.7999]
["bitfinex","ETHUSD",1737513646711,2.9944,3339.6,3339.1,0.7999]
["bitfinex","ETHUSD",1737513647005,2.99466,3339.3,3339.0,0.0075]
["bitfinex","ETHUSD",1737513647575,3.78976,3339.3,3338.6,0.7999]
["bitfinex","ETHUSD",1737513647760,2.99507,3338.9,3338.6,0.7999]
["bitfinex","ETHUSD",1737513648455,2.99507,3338.9,3338.7,0.0075]
["bitfinex","ETHUSD",1737513649502,2.99462,3339.4,3338.5,0.015]
["bitfinex","ETHUSD",1737513649677,2.99462,3339.4,3338.7,0.0075]
["bitfinex","ETHUSD",1737513650000,2.9944,3339.6,3339.2,0.7999]
["bitfinex","ETHUSD",1737513650220,2.99391,3340.2,3339.7,0.7999]
["bitfinex","ETHUSD",1737513650420,2.99329,3340.8,3340.3,0.0075]
["bitfinex","ETHUSD",1737513650716,0.7951,3341.2,3340.7,0.0075]
["bitfinex","ETHUSD",1737513650717,2.99293,3341.2,3340.7,0.0075]
["bitfinex","ETHUSD",1737513650918,2.99276,3341.4,3340.9,0.015]
["bitfinex","ETHUSD",1737513651214,2.99259,3341.6,3340.9,3.00819]
["bitfinex","ETHUSD",1737513651419,2.99267,3341.5,3340.9,3.00819]
["bitfinex","ETHUSD",1737513651997,2.99267,3341.5,3340.9,0.015]
["bitfinex","ETHUSD",1737513652394,3.367621,3341.7,3340.9,0.015]
["bitfinex","ETHUSD",1737513652712,2.9926,3341.6,3341.1,0.0075]
["bitfinex","ETHUSD",1737513653096,2.9926,3341.6,3341.0,0.0075]
["bitfinex","ETHUSD",1737513653299,2.99267,3341.5,3341.0,0.0075]
["bitfinex","ETHUSD",1737513653715,3.6286111,3341.6,3341.0,0.0075]
["bitfinex","ETHUSD",1737513653901,2.9926,3341.6,3341.0,3.0006]
["bitfinex","ETHUSD",1737513654202,3.60236203,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737513654408,2.99223,3342.0,3341.5,0.7788]
["bitfinex","ETHUSD",1737513654803,2.99238,3341.9,3341.5,0.7788]
["bitfinex","ETHUSD",1737513654996,2.99246,3341.8,3341.5,0.7788]
["bitfinex","ETHUSD",1737513655321,0.06281049,3341.7,3341.5,0.7788]
["bitfinex","ETHUSD",1737513655725,2.99235,3341.9,3341.5,0.7788]
["bitfinex","ETHUSD",1737513656018,0.06203685,3341.6,3341.5,0.7788]
["bitfinex","ETHUSD",1737513656225,2.99235,3341.9,3341.5,0.7788]
["bitfinex","ETHUSD",1737513656542,2.99223,3342.0,3341.5,0.7788]
["bitfinex","ETHUSD",1737513656827,0.06216834,3341.8,3341.5,0.7788]
["bitfinex","ETHUSD",1737513656993,0.06223408,3341.9,3341.5,0.7788]
["bitfinex","ETHUSD",1737513657190,0.06200774,3341.7,3341.5,0.7788]
["bitfinex","ETHUSD",1737513657393,0.00981669,3342.2,3341.5,3.77139]
["bitfinex","ETHUSD",1737513657620,0.0629469,3341.6,3341.5,3.77139]
["bitfinex","ETHUSD",1737513657825,0.00981669,3342.2,3341.5,3.77139]
["bitfinex","ETHUSD",1737513658226,0.0632755,3342.1,3341.5,3.77139]
["bitfinex","ETHUSD",1737513658527,0.0632755,3342.1,3341.6,0.377139]
["bitfinex","ETHUSD",1737513658833,0.0632755,3342.1,3341.7,0.015]
["bitfinex","ETHUSD",1737513663027,2.99252,3341.7,3341.1,0.7902]
["bitfinex","ETHUSD",1737513663408,0.06107186,3341.6,3341.2,0.015]
["bitfinex","ETHUSD",1737513664234,3.05364186,3341.6,3340.8,3.78348]
["bitfinex","ETHUSD",1737513664434,2.79026333,3341.6,3340.8,0.7902]
["bitfinex","ETHUSD",1737513664732,2.99304,3341.1,3340.6,0.015]
["bitfinex","ETHUSD",1737513665098,0.06073682,3341.0,3340.6,0.015]
["bitfinex","ETHUSD",1737513666715,3.05385682,3341.0,3340.6,0.015]
["bitfinex","ETHUSD",1737513667118,2.78992829,3341.0,3339.8,0.7902]
["bitfinex","ETHUSD",1737513667314,2.99362,3340.5,3339.8,3.78438]
["bitfinex","ETHUSD",1737513667519,0.05990198,3340.4,3339.9,0.015]
["bitfinex","ETHUSD",1737513667731,0.05990198,3340.4,3339.9,3.00903]
["bitfinex","ETHUSD",1737513668233,2.99347,3340.6,3339.9,3.00903]
["bitfinex","ETHUSD",1737513668408,0.06057345,3340.3,3339.9,3.00903]
["bitfinex","ETHUSD",1737513668616,2.99347,3340.6,3339.9,3.688371]
["bitfinex","ETHUSD",1737513669105,2.99366,3340.4,3339.9,0.694341]
["bitfinex","ETHUSD",1737513669307,0.06044248,3340.3,3339.9,0.694341]
["bitfinex","ETHUSD",1737513669535,2.99369,3340.4,3339.9,0.694341]
["bitfinex","ETHUSD",1737513669701,0.0603767,3340.2,3339.9,0.015]
["bitfinex","ETHUSD",1737513669902,2.99369,3340.4,3339.9,0.015]
["bitfinex","ETHUSD",1737513669903,2.9934,3340.7,3339.9,0.015]
["bitfinex","ETHUSD",1737513670115,3.0541698,3340.6,3339.9,3.00908]
["bitfinex","ETHUSD",1737513670353,0.0606398,3340.6,3340.3,3.00874]
["bitfinex","ETHUSD",1737513670551,0.0606398,3340.6,3340.5,3.79876]
["bitfinex","ETHUSD",1737513670756,2.99275,3341.5,3340.9,0.0075]
["bitfinex","ETHUSD",1737513670936,2.9925,3341.7,3340.9,0.0075]
["bitfinex","ETHUSD",1737513671106,0.05903799,3341.4,3340.9,0.0075]
["bitfinex","ETHUSD",1737513671841,3.05185799,3341.4,3340.9,0.0075]
["bitfinex","ETHUSD",1737513672146,0.05903799,3341.4,3341.2,0.7902]
["bitfinex","ETHUSD",1737513672450,0.05903799,3341.4,3341.3,0.0075]
["bitfinex","ETHUSD",1737513672670,2.99247,3341.8,3341.3,0.0075]
["bitfinex","ETHUSD",1737513672811,0.0562194,3341.4,3341.3,0.0075]
["bitfinex","ETHUSD",1737513673007,2.99247,3341.8,3341.3,0.0075]
["bitfinex","ETHUSD",1737513673518,0.05738314,3341.7,3341.3,0.0075]
["bitfinex","ETHUSD",1737513674253,0.05738314,3341.7,3341.3,0.42698158]
["bitfinex","ETHUSD",1737513674437,2.99223,3342.0,3341.5,0.015]
["bitfinex","ETHUSD",1737513674621,3.00187669,3342.2,3341.5,3.03757488]
["bitfinex","ETHUSD",1737513674822,0.05787155,3341.9,3341.7,0.015]
["bitfinex","ETHUSD",1737513675019,3.00187669,3342.2,3341.7,0.015]
["bitfinex","ETHUSD",1737513675543,2.9923,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1737513675740,3.05016724,3342.1,3341.5,0.015]
["bitfinex","ETHUSD",1737513675908,0.05594581,3341.9,3341.5,0.015]
["bitfinex","ETHUSD",1737513676816,0.05594581,3341.9,3341.7,0.015]
["bitfinex","ETHUSD",1737513677038,0.00981669,3342.2,3341.7,0.015]
["bitfinex","ETHUSD",1737513677237,0.05494676,3341.8,3341.7,0.015]
["bitfinex","ETHUSD",1737513677427,0.00981669,3342.2,3341.7,0.015]
["bitfinex","ETHUSD",1737513677616,0.05496963,3341.8,3341.7,0.015]
["bitfinex","ETHUSD",1737513677817,2.99219,3342.1,3341.6,0.0075]
["bitfinex","ETHUSD",1737513678019,0.05502918,3341.8,3341.6,0.0075]
["bitfinex","ETHUSD",1737513678342,0.05496346,3341.7,3341.6,0.0075]
["bitfinex","ETHUSD",1737513678643,0.05496346,3341.7,3341.6,0.315774]
["bitfinex","ETHUSD",1737513678849,0.00981669,3342.2,3341.7,0.0075]
["bitfinex","ETHUSD",1737513679142,0.00981669,3342.2,3341.8,0.7902]
["bitfinex","ETHUSD",1737513679347,0.00981669,3342.2,3341.9,0.0075]
["bitfinex","ETHUSD",1737513680221,0.00981669,3342.2,3342.1,0.015]
["bitfinex","ETHUSD",1737513681529,0.00981669,3342.2,3342.1,3.17810587]
["bitfinex","ETHUSD",1737513681723,0.00981669,3342.2,3342.1,4.24482887]
["bitfinex","ETHUSD",1737513682248,0.00981669,3342.2,3342.1,1.25269887]
["bitfinex","ETHUSD",1737513683029,0.00981669,3342.2,3342.1,4.27474647]
["bitfinex","ETHUSD",1737513683351,0.00981669,3342.2,3342.1,5.02880852]
["bitfinex","ETHUSD",1737513683574,0.00981669,3342.2,3342.1,7.75799999]
["bitfinex","ETHUSD",1737513683928,0.00981669,3342.2,3342.1,4.99889092]
["bitfinex","ETHUSD",1737513684095,0.00981669,3342.2,3342.1,5.0288063]
["bitfinex","ETHUSD",1737513684945,0.00981669,3342.2,3342.1,2.00676092]
["bitfinex","ETHUSD",1737513685156,0.00981669,3342.2,3342.1,1.52600226]
["bitfinex","ETHUSD",1737513685873,0.06320808,3342.2,3342.1,1.52600226]
["bitfinex","ETHUSD",1737513686072,0.06320808,3342.2,3342.1,0.73580226]
["bitfinex","ETHUSD",1737513687043,0.06320808,3342.2,3342.1,0.291523]
["bitfinex","ETHUSD",1737513687276,3.00185669,3342.2,3342.1,0.284023]
["bitfinex","ETHUSD",1737513687459,3.65471364,3342.2,3342.1,0.276523]
["bitfinex","ETHUSD",1737513687673,4.48681364,3342.2,3342.1,0.276523]
["bitfinex","ETHUSD",1737513688933,2.99237,3341.9,3341.6,0.015]
["bitfinex","ETHUSD",1737513689107,2.99243,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737513689271,2.99237,3341.9,3341.6,0.015]
["bitfinex","ETHUSD",1737513689775,0.05070429,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737513690769,3.04310429,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737513691719,3.04310429,3341.8,3341.6,0.0075]
["bitfinex","ETHUSD",1737513692121,3.04310429,3341.8,3341.5,0.27631079]
["bitfinex","ETHUSD",1737513692412,2.99257,3341.6,3341.1,0.015]
["bitfinex","ETHUSD",1737513692556,2.99275,3341.5,3341.1,0.393278]
["bitfinex","ETHUSD",1737513692760,3.04354561,3341.5,3341.1,0.393278]
["bitfinex","ETHUSD",1737513693816,2.99275,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737513694035,3.04354561,3341.5,3341.3,0.015]
["bitfinex","ETHUSD",1737513694242,0.05072987,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737513695034,0.05072987,3341.4,3341.3,0.0075]
["bitfinex","ETHUSD",1737513695264,3.04347987,3341.4,3341.3,0.0075]
["bitfinex","ETHUSD",1737513695391,2.99284,3341.3,3341.2,0.4472432]
["bitfinex","ETHUSD",1737513695696,3.04336747,3341.3,3341.2,0.4472432]
["bitfinex","ETHUSD",1737513696109,3.04336747,3341.3,3341.2,0.27639566]
["bitfinex","ETHUSD",1737513697287,2.99302,3341.2,3340.9,0.0075]
["bitfinex","ETHUSD",1737513697489,3.04314711,3341.1,3340.9,0.0075]
["bitfinex","ETHUSD",1737513698028,0.05009711,3341.1,3340.9,0.015]
["bitfinex","ETHUSD",1737513698322,2.99284,3341.3,3340.9,0.015]
["bitfinex","ETHUSD",1737513698532,0.05031391,3341.2,3340.9,0.015]
["bitfinex","ETHUSD",1737513698822,2.99269,3341.5,3341.1,0.0075]
["bitfinex","ETHUSD",1737513699043,2.99285,3341.3,3341.1,0.0075]
["bitfinex","ETHUSD",1737513700201,0.05031391,3341.2,3341.1,0.0075]
["bitfinex","ETHUSD",1737513700523,2.99285,3341.3,3341.1,0.0075]
["bitfinex","ETHUSD",1737513700701,0.05031391,3341.2,3341.1,0.015]
["bitfinex","ETHUSD",1737513700905,2.99269,3341.5,3341.1,0.42831044]
["bitfinex","ETHUSD",1737513701106,0.05044538,3341.4,3341.1,0.015]
["bitfinex","ETHUSD",1737513701612,0.05044538,3341.4,3341.3,0.0075]
["bitfinex","ETHUSD",1737513702201,0.05044538,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737513702606,2.99252,3341.7,3341.3,0.015]
["bitfinex","ETHUSD",1737513702914,2.99274,3341.5,3341.3,0.18611422]
["bitfinex","ETHUSD",1737513703121,3.04291076,3341.4,3341.3,0.17861422]
["bitfinex","ETHUSD",1737513703929,3.04291076,3341.4,3341.3,0.12861422]
["bitfinex","ETHUSD",1737513704791,0.05016076,3341.4,3341.2,0.0075]
["bitfinex","ETHUSD",1737513704995,2.99233,3341.9,3341.2,3.44066616]
["bitfinex","ETHUSD",1737513705209,2.9924,3341.8,3341.2,3.44066616]
["bitfinex","ETHUSD",1737513705429,3.04280537,3341.8,3341.2,3.44066616]
["bitfinex","ETHUSD",1737513705631,2.99255,3341.7,3341.2,0.0075]
["bitfinex","ETHUSD",1737513705799,3.04300657,3341.7,3341.2,0.0075]
["bitfinex","ETHUSD",1737513706228,0.05045657,3341.7,3341.2,0.015]
["bitfinex","ETHUSD",1737513706570,2.99259,3341.6,3341.2,0.0075]
["bitfinex","ETHUSD",1737513706929,0.05028848,3341.5,3341.2,0.0075]
["bitfinex","ETHUSD",1737513707126,0.05028848,3341.5,3341.4,0.015]
["bitfinex","ETHUSD",1737513707731,2.9924,3341.8,3341.4,0.015]
["bitfinex","ETHUSD",1737513708124,0.05041994,3341.7,3341.4,0.015]
["bitfinex","ETHUSD",1737513709045,0.05041994,3341.7,3341.6,0.015]
["bitfinex","ETHUSD",1737513709339,0.0504596,3341.7,3341.6,0.015]
["bitfinex","ETHUSD",1737513709512,2.99233,3341.9,3341.6,0.015]
["bitfinex","ETHUSD",1737513709712,0.05052532,3341.8,3341.6,0.015]
["bitfinex","ETHUSD",1737513710212,0.0504596,3341.7,3341.6,0.015]
["bitfinex","ETHUSD",1737513710416,0.0504596,3341.7,3341.6,0.82013534]
["bitfinex","ETHUSD",1737513710638,3.00185669,3342.2,3341.6,3.81270534]
["bitfinex","ETHUSD",1737513710816,3.00185669,3342.2,3341.6,3.31436055]
["bitfinex","ETHUSD",1737513711016,3.04285246,3342.1,3341.6,0.29186696]
["bitfinex","ETHUSD",1737513712739,0.05072246,3342.1,3341.9,0.0075]
["bitfinex","ETHUSD",1737513712939,0.05072246,3342.1,3342.0,0.8291]
["bitfinex","ETHUSD",1737513715010,3.1602716,3344.6,3342.5,0.8435]
["bitfinex","ETHUSD",1737513715206,0.1703716,3344.6,3343.7,0.8435]
["bitfinex","ETHUSD",1737513715509,3.1602616,3344.6,3344.0,0.015]
["bitfinex","ETHUSD",1737513716243,0.1703716,3344.6,3344.0,0.04490206]
["bitfinex","ETHUSD",1737513716547,0.1703716,3344.6,3344.3,0.015]
["bitfinex","ETHUSD",1737513716935,0.48637976,3344.6,3344.3,0.015]
["bitfinex","ETHUSD",1737513717129,0.48637976,3344.6,3344.3,0.0075]
["bitfinex","ETHUSD",1737513717312,0.48637976,3344.6,3343.7,0.8285]
["bitfinex","ETHUSD",1737513717511,2.99016,3344.3,3343.7,0.8285]
["bitfinex","ETHUSD",1737513717815,2.99032,3344.2,3343.3,0.8285]
["bitfinex","ETHUSD",1737513718021,0.1703716,3344.6,3343.7,6.55769147]
["bitfinex","ETHUSD",1737513718350,0.1703716,3344.6,3344.5,0.015]
["bitfinex","ETHUSD",1737513719620,0.1703716,3344.6,3344.5,0.04489811]
["bitfinex","ETHUSD",1737513719828,0.1703716,3344.6,3344.5,3.00498]
["bitfinex","ETHUSD",1737513720360,2.99009,3344.4,3343.8,0.8285]
["bitfinex","ETHUSD",1737513720653,0.0385498,3344.3,3343.9,0.015]
["bitfinex","ETHUSD",1737513721156,2.9786398,3344.4,3343.9,0.015]
["bitfinex","ETHUSD",1737513721467,0.03726481,3344.3,3343.9,0.015]
["bitfinex","ETHUSD",1737513723379,3.1602616,3344.6,3343.9,0.015]
["bitfinex","ETHUSD",1737513723536,3.77525976,3344.6,3343.9,0.015]
["bitfinex","ETHUSD",1737513723861,0.78536976,3344.6,3343.9,0.015]
["bitfinex","ETHUSD",1737513724055,3.02594027,3344.5,3343.9,0.015]
["bitfinex","ETHUSD",1737513725388,3.02594027,3344.5,3343.9,3.00551]
["bitfinex","ETHUSD",1737513727788,3.02594027,3344.5,3343.9,0.015]
["bitfinex","ETHUSD",1737513730743,2.9904,3344.1,3343.9,0.015]
["bitfinex","ETHUSD",1737513731059,0.03591611,3344.0,3343.9,0.015]
["bitfinex","ETHUSD",1737513731439,0.63756472,3344.0,3343.9,0.015]
["bitfinex","ETHUSD",1737513731646,2.99069,3343.8,3343.5,0.8285]
["bitfinex","ETHUSD",1737513731878,2.99069,3343.8,3343.2,0.8285]
["bitfinex","ETHUSD",1737513732039,0.7855,3344.4,3343.2,0.8285]
["bitfinex","ETHUSD",1737513732040,0.03560633,3343.7,3343.2,0.8285]
["bitfinex","ETHUSD",1737513732245,2.99124,3343.1,3342.6,0.8285]
["bitfinex","ETHUSD",1737513732444,2.99124,3343.1,3342.7,0.0075]
["bitfinex","ETHUSD",1737513732679,3.02646671,3343.0,3342.7,0.0075]
["bitfinex","ETHUSD",1737513733177,1.78015009,3343.0,3342.7,0.015]
["bitfinex","ETHUSD",1737513733479,3.02646671,3343.0,3342.7,0.015]
["bitfinex","ETHUSD",1737513733642,2.9915,3342.8,3342.2,0.8285]
["bitfinex","ETHUSD",1737513733843,2.99169,3342.6,3342.2,1.91886324]
["bitfinex","ETHUSD",1737513734110,2.99179,3342.5,3342.2,0.8285]
["bitfinex","ETHUSD",1737513734389,3.02644837,3342.5,3341.9,0.8285]
["bitfinex","ETHUSD",1737513734592,2.99188,3342.4,3342.0,0.015]
["bitfinex","ETHUSD",1737513735092,2.99204,3342.2,3342.0,0.0075]
["bitfinex","ETHUSD",1737513735301,2.99204,3342.2,3341.6,3.82105]
["bitfinex","ETHUSD",1737513735586,2.99204,3342.2,3341.8,0.015]
["bitfinex","ETHUSD",1737513735754,2.99214,3342.1,3341.8,0.015]
["bitfinex","ETHUSD",1737513735955,0.03420471,3342.0,3341.8,0.015]
["bitfinex","ETHUSD",1737513736162,3.77736,3342.4,3341.8,0.015]
["bitfinex","ETHUSD",1737513736361,2.99214,3342.1,3341.8,0.015]
["bitfinex","ETHUSD",1737513736563,0.03420471,3342.0,3341.8,0.015]
["bitfinex","ETHUSD",1737513736764,2.99201,3342.3,3341.8,0.70086413]
["bitfinex","ETHUSD",1737513736945,0.03433613,3342.2,3341.8,0.70086413]
["bitfinex","ETHUSD",1737513737698,2.9923,3341.9,3341.8,0.0075]
["bitfinex","ETHUSD",1737513737920,2.99251,3341.7,3341.3,0.7655]
["bitfinex","ETHUSD",1737513738198,3.02629939,3341.9,3341.4,0.015]
["bitfinex","ETHUSD",1737513738377,3.02638223,3341.6,3341.4,0.0075]
["bitfinex","ETHUSD",1737513739190,0.03379223,3341.6,3341.4,0.0075]
["bitfinex","ETHUSD",1737513739480,3.77742,3342.4,3341.4,0.015]
["bitfinex","ETHUSD",1737513739644,2.99192,3342.4,3341.8,0.015]
["bitfinex","ETHUSD",1737513740555,2.99192,3342.4,3341.8,0.04492004]
["bitfinex","ETHUSD",1737513741071,2.99192,3342.4,3341.8,0.04492005]
["bitfinex","ETHUSD",1737513742583,0.7559,3343.0,3342.2,0.0075]
["bitfinex","ETHUSD",1737513742789,2.99167,3342.7,3342.3,0.0075]
["bitfinex","ETHUSD",1737513743156,2.99169,3342.6,3342.3,0.0075]
["bitfinex","ETHUSD",1737513743794,2.99177,3342.5,3342.3,0.0075]
["bitfinex","ETHUSD",1737513744558,2.99186,3342.4,3342.3,0.0075]
["bitfinex","ETHUSD",1737513745098,3.0233945,3342.4,3342.2,0.0075]
["bitfinex","ETHUSD",1737513748100,2.99195,3342.3,3341.8,0.015]
["bitfinex","ETHUSD",1737513748301,2.9921,3342.2,3341.8,0.43024231]
["bitfinex","ETHUSD",1737513748505,2.99225,3342.0,3341.8,0.43024231]
["bitfinex","ETHUSD",1737513748807,2.99225,3342.0,3341.8,0.015]
["bitfinex","ETHUSD",1737513749097,0.03116625,3341.9,3341.8,0.015]
["bitfinex","ETHUSD",1737513750483,2.9921,3342.2,3341.8,0.015]
["bitfinex","ETHUSD",1737513750690,0.0310776,3341.9,3341.8,0.015]
["bitfinex","ETHUSD",1737513750906,2.99222,3342.0,3341.8,0.015]
["bitfinex","ETHUSD",1737513751213,0.03010814,3341.9,3341.8,0.015]
["bitfinex","ETHUSD",1737513755823,2.99257,3341.7,3341.1,0.7924]
["bitfinex","ETHUSD",1737513756009,0.03010814,3341.9,3341.2,0.43927664]
["bitfinex","ETHUSD",1737513756176,2.99258,3341.6,3341.3,0.015]
["bitfinex","ETHUSD",1737513756624,0.02980551,3341.5,3341.3,0.015]
["bitfinex","ETHUSD",1737513757280,0.02980551,3341.5,3341.3,0.18521464]
["bitfinex","ETHUSD",1737513757481,2.99243,3341.8,3341.3,0.18521464]
["bitfinex","ETHUSD",1737513757803,0.02968169,3341.4,3341.3,0.18521464]
["bitfinex","ETHUSD",1737513758129,0.02967863,3341.4,3341.3,0.18521464]
["bitfinex","ETHUSD",1737513758418,2.99255,3341.7,3341.3,0.015]
["bitfinex","ETHUSD",1737513758722,0.02963631,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737513758922,2.99275,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737513759082,3.02236474,3341.4,3341.3,0.015]
["bitfinex","ETHUSD",1737513759280,2.99284,3341.3,3341.2,0.17021464]
["bitfinex","ETHUSD",1737513759492,3.59436047,3341.3,3341.2,0.17021464]
["bitfinex","ETHUSD",1737513759816,7.43205196,3341.3,3341.2,0.17021464]
["bitfinex","ETHUSD",1737513760112,10.15603287,3341.3,3341.2,0.17021464]
["bitfinex","ETHUSD",1737513760906,2.99341,3340.7,3340.4,0.0075]
["bitfinex","ETHUSD",1737513761237,0.02896914,3340.6,3340.4,0.0075]
["bitfinex","ETHUSD",1737513761881,2.9933,3340.8,3340.4,0.0075]
["bitfinex","ETHUSD",1737513762083,0.02839871,3340.5,3340.4,0.0075]
["bitfinex","ETHUSD",1737513762516,0.02839871,3340.5,3340.4,0.29147727]
["bitfinex","ETHUSD",1737513764353,0.02839871,3340.5,3340.4,0.015]
["bitfinex","ETHUSD",1737513764651,0.02839871,3340.5,3340.4,0.17830346]
["bitfinex","ETHUSD",1737513764811,2.99356,3340.5,3340.4,0.17830346]
["bitfinex","ETHUSD",1737513765157,3.02234847,3340.5,3340.4,0.17830346]
["bitfinex","ETHUSD",1737513765817,3.02234847,3340.5,3340.4,0.0075]
["bitfinex","ETHUSD",1737513766040,2.99365,3340.4,3340.3,0.27647727]
["bitfinex","ETHUSD",1737513766342,2.99365,3340.4,3340.0,0.0075]
["bitfinex","ETHUSD",1737513766343,2.99382,3340.3,3340.1,0.27647727]
["bitfinex","ETHUSD",1737513766546,3.02242899,3340.4,3340.2,0.0075]
["bitfinex","ETHUSD",1737513766761,2.99374,3340.3,3340.2,0.0075]
["bitfinex","ETHUSD",1737513767252,2.99383,3340.2,3340.1,0.27647727]
["bitfinex","ETHUSD",1737513767799,2.99392,3340.1,3339.8,0.27235607]
["bitfinex","ETHUSD",1737513768607,2.9941,3339.9,3339.8,0.27235607]
["bitfinex","ETHUSD",1737513769548,5.9941,3339.9,3339.8,0.27235607]
["bitfinex","ETHUSD",1737513769844,2.99447,3339.5,3339.4,0.1706037]
["bitfinex","ETHUSD",1737513770151,3.0,3339.9,3339.4,0.1706037]
["bitfinex","ETHUSD",1737513770152,2.99437,3339.6,3339.4,0.1706037]
["bitfinex","ETHUSD",1737513770710,2.99446,3339.5,3339.4,0.1706037]
["bitfinex","ETHUSD",1737513771222,2.99446,3339.5,3339.2,0.0075]
["bitfinex","ETHUSD",1737513771424,2.99456,3339.4,3339.2,0.0075]
["bitfinex","ETHUSD",1737513771835,2.99456,3339.4,3339.1,0.44666457]
["bitfinex","ETHUSD",1737513772152,2.99463,3339.3,3339.2,0.27606087]
["bitfinex","ETHUSD",1737513773537,2.99463,3339.3,3339.0,0.0075]
["bitfinex","ETHUSD",1737513774349,3.8081,3339.4,3339.0,0.0075]
["bitfinex","ETHUSD",1737513774654,2.9947,3339.3,3339.0,0.0075]
["bitfinex","ETHUSD",1737513775153,0.03311651,3339.2,3338.9,0.0075]
["bitfinex","ETHUSD",1737513775445,2.9947,3339.3,3338.8,0.015]
["bitfinex","ETHUSD",1737513775668,0.03325042,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737513776252,2.9947,3339.3,3338.8,0.015]
["bitfinex","ETHUSD",1737513776647,3.8081,3339.4,3338.8,0.015]
["bitfinex","ETHUSD",1737513776840,2.99473,3339.2,3338.8,0.015]
["bitfinex","ETHUSD",1737513777227,2.99482,3339.1,3338.8,0.18519332]
["bitfinex","ETHUSD",1737513777855,2.99466,3339.3,3338.8,0.18519332]
["bitfinex","ETHUSD",1737513778428,2.99466,3339.3,3338.8,0.015]
["bitfinex","ETHUSD",1737513779322,2.99473,3339.2,3338.8,0.015]
["bitfinex","ETHUSD",1737513779831,2.99483,3339.1,3338.8,0.015]
["bitfinex","ETHUSD",1737513780967,2.99469,3339.3,3338.8,0.015]
["bitfinex","ETHUSD",1737513781130,6.80265,3339.4,3338.8,0.015]
["bitfinex","ETHUSD",1737513781327,2.99464,3339.3,3338.8,0.015]
["bitfinex","ETHUSD",1737513781533,2.99474,3339.2,3338.8,0.015]
["bitfinex","ETHUSD",1737513781838,2.99474,3339.2,3338.9,0.17020186]
["bitfinex","ETHUSD",1737513782046,2.99487,3339.1,3338.9,0.17020186]
["bitfinex","ETHUSD",1737513782561,2.9949,3339.0,3338.9,0.17020186]
["bitfinex","ETHUSD",1737513782857,6.8031,3339.0,3338.9,0.17020186]
["bitfinex","ETHUSD",1737513783219,2.99535,3338.5,3338.4,0.2504]
["bitfinex","ETHUSD",1737513785764,2.9947,3339.3,3338.5,0.015]
["bitfinex","ETHUSD",1737513786122,2.99449,3339.5,3338.7,3.01012]
["bitfinex","ETHUSD",1737513786321,2.99462,3339.4,3338.7,0.72408605]
["bitfinex","ETHUSD",1737513786616,2.99462,3339.4,3338.7,3.71924605]
["bitfinex","ETHUSD",1737513787052,2.99464,3339.3,3338.7,3.71924605]
["bitfinex","ETHUSD",1737513787249,2.99464,3339.3,3338.7,3.01016]
["bitfinex","ETHUSD",1737513787757,2.99464,3339.3,3338.9,0.0075]
["bitfinex","ETHUSD",1737513787918,2.99447,3339.5,3338.9,0.0075]
["bitfinex","ETHUSD",1737513788115,2.99455,3339.4,3338.9,0.0075]
["bitfinex","ETHUSD",1737513788319,2.99447,3339.5,3338.9,0.0075]
["bitfinex","ETHUSD",1737513788754,2.99447,3339.5,3339.0,0.8052]
["bitfinex","ETHUSD",1737513789063,2.9946,3339.4,3339.0,0.8052]
["bitfinex","ETHUSD",1737513789499,2.9946,3339.4,3339.0,0.97554183]
["bitfinex","ETHUSD",1737513790499,2.99446,3339.5,3339.0,0.97554183]
["bitfinex","ETHUSD",1737513790708,2.99457,3339.4,3339.0,0.97554183]
["bitfinex","ETHUSD",1737513791765,2.99472,3339.2,3339.1,0.17034183]
["bitfinex","ETHUSD",1737513792073,3.80292,3339.2,3339.1,0.17034183]
["bitfinex","ETHUSD",1737513793281,3.80292,3339.2,3338.5,0.27255957]
["bitfinex","ETHUSD",1737513793282,2.99526,3338.6,3338.5,0.27255957]
["bitfinex","ETHUSD",1737513794906,2.99526,3338.6,3338.5,0.17128249]
["bitfinex","ETHUSD",1737513795272,3.80346,3338.6,3338.5,0.17128249]
["bitfinex","ETHUSD",1737513795587,7.75572009,3338.6,3338.5,0.17128249]
["bitfinex","ETHUSD",1737513796463,2.99553,3338.3,3338.2,0.17128249]
["bitfinex","ETHUSD",1737513797808,2.9957,3338.2,3337.8,0.8052]
["bitfinex","ETHUSD",1737513798871,2.99577,3338.1,3337.5,0.015]
["bitfinex","ETHUSD",1737513799067,2.99577,3338.1,3337.9,0.72238306]
["bitfinex","ETHUSD",1737513799412,2.99577,3338.1,3337.9,0.89404169]
["bitfinex","ETHUSD",1737513800408,1.76046009,3338.6,3337.9,0.89404169]
["bitfinex","ETHUSD",1737513800582,0.7484441,3338.5,3337.9,0.89404169]
["bitfinex","ETHUSD",1737513801102,0.7484441,3338.5,3338.0,0.17165863]
["bitfinex","ETHUSD",1737513801433,0.7484441,3338.5,3338.0,0.44949827]
["bitfinex","ETHUSD",1737513801606,2.99578,3338.1,3338.0,0.44949827]
["bitfinex","ETHUSD",1737513801990,2.99578,3338.1,3338.0,0.27783964]
["bitfinex","ETHUSD",1737513802801,5.99559,3338.3,3338.0,0.27783964]
["bitfinex","ETHUSD",1737513803025,3.0,3338.3,3338.0,0.27783964]
["bitfinex","ETHUSD",1737513803240,2.99553,3338.4,3338.0,1.08723964]
["bitfinex","ETHUSD",1737513803396,2.99554,3338.3,3338.0,1.08723964]
["bitfinex","ETHUSD",1737513803825,2.99554,3338.3,3338.1,0.17169402]
["bitfinex","ETHUSD",1737513804342,2.99562,3338.2,3338.1,0.17169402]
["bitfinex","ETHUSD",1737513804638,3.594735,3338.2,3338.1,0.17169402]
["bitfinex","ETHUSD",1737513805237,9.31871591,3338.2,3338.1,0.17169402]
["bitfinex","ETHUSD",1737513805440,2.9958,3338.0,3337.9,0.4446571]
["bitfinex","ETHUSD",1737513806095,5.9958,3338.0,3337.9,0.4446571]
["bitfinex","ETHUSD",1737513806418,3.0,3338.0,3337.6,0.27464597]
["bitfinex","ETHUSD",1737513806628,2.99607,3337.7,3337.6,0.27464597]
["bitfinex","ETHUSD",1737513807009,3.78347,3337.7,3337.2,0.27464597]
["bitfinex","ETHUSD",1737513807225,2.99634,3337.5,3337.2,0.27464597]
["bitfinex","ETHUSD",1737513807396,2.99643,3337.3,3337.2,0.27464597]
["bitfinex","ETHUSD",1737513808554,2.99643,3337.3,3337.2,0.27784401]
["bitfinex","ETHUSD",1737513810061,2.99643,3337.3,3336.8,0.8094]
["bitfinex","ETHUSD",1737513810362,2.99655,3337.2,3336.8,0.8094]
["bitfinex","ETHUSD",1737513811115,3.0,3337.4,3336.8,0.8094]
["bitfinex","ETHUSD",1737513811319,2.9965,3337.3,3336.8,0.8094]
["bitfinex","ETHUSD",1737513811518,2.9965,3337.3,3336.7,0.015]
["bitfinex","ETHUSD",1737513811758,2.99651,3337.3,3336.7,0.015]
["bitfinex","ETHUSD",1737513811985,2.99651,3337.3,3336.9,0.27763411]
["bitfinex","ETHUSD",1737513812359,2.99653,3337.2,3336.9,0.27763411]
["bitfinex","ETHUSD",1737513812719,2.99667,3337.1,3336.9,0.27763411]
["bitfinex","ETHUSD",1737513813126,3.99085411,3337.2,3336.9,0.27763411]
["bitfinex","ETHUSD",1737513813127,2.9967,3337.0,3336.9,0.27763411]
["bitfinex","ETHUSD",1737513813668,2.99668,3337.1,3336.9,0.27763411]
["bitfinex","ETHUSD",1737513813878,2.99672,3337.0,3336.7,0.27763411]
["bitfinex","ETHUSD",1737513814168,2.99662,3337.1,3336.7,0.27763411]
["bitfinex","ETHUSD",1737513814376,0.99432411,3337.2,3336.7,0.27763411]
["bitfinex","ETHUSD",1737513814935,3.0,3337.3,3336.7,3.27457411]
["bitfinex","ETHUSD",1737513815136,2.99652,3337.2,3336.7,3.27457411]
["bitfinex","ETHUSD",1737513815476,2.99652,3337.2,3336.7,0.27763411]
["bitfinex","ETHUSD",1737513815779,2.99638,3337.4,3336.7,3.27459411]
["bitfinex","ETHUSD",1737513815966,2.99638,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737513816164,2.99638,3337.4,3336.7,3.677308]
["bitfinex","ETHUSD",1737513816668,7.3270225,3337.9,3336.7,3.677308]
["bitfinex","ETHUSD",1737513816669,2.99591,3337.9,3337.0,0.015]
["bitfinex","ETHUSD",1737513816976,2.9957,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1737513817153,3.0,3338.0,3337.6,0.0075]
["bitfinex","ETHUSD",1737513817683,2.9959,3337.9,3337.5,0.8094]
["bitfinex","ETHUSD",1737513819054,6.374033,3338.1,3337.5,0.8094]
["bitfinex","ETHUSD",1737513819251,2.99562,3338.2,3337.6,3.00365]
["bitfinex","ETHUSD",1737513820551,2.99577,3338.1,3337.6,0.0075]
["bitfinex","ETHUSD",1737513820759,2.99562,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737513821592,2.99572,3338.1,3337.6,0.0075]
["bitfinex","ETHUSD",1737513822995,2.99583,3338.0,3337.6,0.0075]
["bitfinex","ETHUSD",1737513823797,2.99572,3338.1,3337.5,0.8094]
["bitfinex","ETHUSD",1737513823977,2.99599,3337.8,3337.1,3.8275]
["bitfinex","ETHUSD",1737513824166,2.99615,3337.7,3337.1,0.8309]
["bitfinex","ETHUSD",1737513824563,2.99615,3337.7,3337.2,0.0075]
["bitfinex","ETHUSD",1737513825808,2.99615,3337.7,3337.3,0.17185281]
["bitfinex","ETHUSD",1737513826908,2.99615,3337.7,3337.3,0.45007692]
["bitfinex","ETHUSD",1737513827283,2.99615,3337.7,3337.3,0.27822411]
["bitfinex","ETHUSD",1737513828912,2.99615,3337.7,3337.4,0.27822411]
["bitfinex","ETHUSD",1737513830108,2.99625,3337.5,3337.4,0.27822411]
["bitfinex","ETHUSD",1737513830585,2.99625,3337.5,3337.1,0.8309]
["bitfinex","ETHUSD",1737513830937,2.99609,3337.7,3337.1,0.8309]
["bitfinex","ETHUSD",1737513831435,2.99592,3337.9,3337.1,3.82745]
["bitfinex","ETHUSD",1737513831600,3.0,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737513831801,5.99599,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737513832425,2.99599,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737513832798,2.99599,3337.8,3337.2,1.17113006]
["bitfinex","ETHUSD",1737513833328,3.0,3338.0,3337.5,0.015]
["bitfinex","ETHUSD",1737513833688,2.99573,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737513833921,2.99556,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737513834336,2.99564,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737513834690,2.99564,3338.2,3337.7,0.1720305]
["bitfinex","ETHUSD",1737513835529,2.99564,3338.2,3337.8,0.27839923]
["bitfinex","ETHUSD",1737513836288,2.99564,3338.2,3337.8,0.45042973]
["bitfinex","ETHUSD",1737513836802,2.99564,3338.2,3337.9,0.27839923]
["bitfinex","ETHUSD",1737513838227,2.99568,3338.2,3337.9,0.27839923]
["bitfinex","ETHUSD",1737513838451,3.0,3338.3,3337.9,0.27839923]
["bitfinex","ETHUSD",1737513838735,3.0,3338.3,3337.5,3.01116]
["bitfinex","ETHUSD",1737513838736,2.99568,3338.2,3337.6,3.44153594]
["bitfinex","ETHUSD",1737513839560,3.995958,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737513839744,3.0,3338.3,3337.8,0.8076]
["bitfinex","ETHUSD",1737513839945,2.99555,3338.3,3337.8,3.8035]
["bitfinex","ETHUSD",1737513840240,2.99555,3338.3,3337.8,0.8076]
["bitfinex","ETHUSD",1737513840415,2.99562,3338.2,3337.8,0.8076]
["bitfinex","ETHUSD",1737513841918,2.99562,3338.2,3337.9,0.17194307]
["bitfinex","ETHUSD",1737513842121,2.99554,3338.3,3337.9,0.45030653]
["bitfinex","ETHUSD",1737513843841,2.99554,3338.3,3337.9,0.27836346]
["bitfinex","ETHUSD",1737513844247,2.99554,3338.3,3337.8,0.8076]
["bitfinex","ETHUSD",1737513845720,2.99554,3338.3,3337.8,3.80358]
["bitfinex","ETHUSD",1737513846259,2.99554,3338.3,3337.9,0.17203255]
["bitfinex","ETHUSD",1737513846415,2.72398091,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737513846615,3.7921,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1737513846833,2.99492,3339.0,3338.4,0.8076]
["bitfinex","ETHUSD",1737513847251,2.99525,3338.7,3338.1,0.8076]
["bitfinex","ETHUSD",1737513848120,2.99526,3338.6,3338.5,0.27829495]
["bitfinex","ETHUSD",1737513848455,3.674031,3338.6,3338.5,0.27829495]
["bitfinex","ETHUSD",1737513848661,6.674031,3338.6,3338.5,0.27829495]
["bitfinex","ETHUSD",1737513849464,6.674031,3338.6,3338.1,0.0075]
["bitfinex","ETHUSD",1737513850026,3.678771,3338.6,3338.1,3.00315]
["bitfinex","ETHUSD",1737513850225,2.99516,3338.8,3338.2,3.80319]
["bitfinex","ETHUSD",1737513851555,2.99516,3338.8,3338.3,0.44993096]
["bitfinex","ETHUSD",1737513851760,2.99492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737513851915,2.99492,3339.0,3338.4,0.0075]
["bitfinex","ETHUSD",1737513852121,2.99515,3338.8,3338.4,0.0075]
["bitfinex","ETHUSD",1737513852419,2.99492,3339.0,3338.4,0.0075]
["bitfinex","ETHUSD",1737513852621,3.73792615,3339.0,3338.4,0.0075]
["bitfinex","ETHUSD",1737513852920,3.73792615,3339.0,3338.4,3.00294]
["bitfinex","ETHUSD",1737513853122,2.99474,3339.2,3338.5,0.8076]
["bitfinex","ETHUSD",1737513853371,2.99483,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1737513854174,2.99491,3339.0,3338.5,0.8076]
["bitfinex","ETHUSD",1737513856181,2.99467,3339.3,3338.5,0.8076]
["bitfinex","ETHUSD",1737513856382,2.99479,3339.2,3338.5,3.80295]
["bitfinex","ETHUSD",1737513856675,2.99482,3339.1,3338.5,3.80295]
["bitfinex","ETHUSD",1737513858177,2.99491,3339.0,3338.5,3.80295]
["bitfinex","ETHUSD",1737513858352,2.99482,3339.1,3338.5,0.8076]
["bitfinex","ETHUSD",1737513859988,2.99482,3339.1,3338.5,3.80294]
["bitfinex","ETHUSD",1737513860281,5.98972,3339.1,3338.5,3.80294]
["bitfinex","ETHUSD",1737513860480,2.99482,3339.1,3338.5,3.80294]
["bitfinex","ETHUSD",1737513861682,4.30568124,3339.1,3338.5,3.80294]
["bitfinex","ETHUSD",1737513863883,2.99492,3339.0,3338.5,3.80294]
["bitfinex","ETHUSD",1737513864180,2.99492,3339.0,3338.6,0.4502825]
["bitfinex","ETHUSD",1737513865278,2.99492,3339.0,3338.5,0.8076]
["bitfinex","ETHUSD",1737513866153,1.31086124,3339.1,3338.5,3.80295]
["bitfinex","ETHUSD",1737513866353,5.98954,3339.2,3338.5,3.80295]
["bitfinex","ETHUSD",1737513866978,2.99483,3339.1,3338.5,3.80295]
["bitfinex","ETHUSD",1737513869057,2.99493,3339.0,3338.5,0.8076]
["bitfinex","ETHUSD",1737513870182,2.99493,3339.0,3338.5,3.80294]
["bitfinex","ETHUSD",1737513871186,2.99493,3339.0,3338.5,0.8076]
["bitfinex","ETHUSD",1737513871679,4.951253,3339.0,3338.5,0.8076]
["bitfinex","ETHUSD",1737513873203,2.99526,3338.6,3338.2,0.7859]
["bitfinex","ETHUSD",1737513873346,2.9955,3338.4,3337.9,0.7859]
["bitfinex","ETHUSD",1737513873549,4.28778907,3338.2,3337.9,0.7859]
["bitfinex","ETHUSD",1737513873743,2.99576,3338.1,3337.6,0.7859]
["bitfinex","ETHUSD",1737513874242,2.99576,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737513874646,1.29214907,3338.2,3337.7,0.0075]
["bitfinex","ETHUSD",1737513875147,1.29214907,3338.2,3337.8,0.17239672]
["bitfinex","ETHUSD",1737513875681,2.99564,3338.2,3337.8,0.45141612]
["bitfinex","ETHUSD",1737513876782,2.99564,3338.2,3337.8,0.2790194]
["bitfinex","ETHUSD",1737513877423,2.99573,3338.1,3337.8,0.2790194]
["bitfinex","ETHUSD",1737513877602,2.99573,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737513879392,2.99573,3338.1,3337.8,0.17233743]
["bitfinex","ETHUSD",1737513881018,2.99569,3338.2,3337.7,0.0075]
["bitfinex","ETHUSD",1737513882317,2.99579,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737513882818,2.99579,3338.1,3337.8,0.27878999]
["bitfinex","ETHUSD",1737513884414,2.99579,3338.1,3337.7,0.0075]
["bitfinex","ETHUSD",1737513884615,2.99607,3337.7,3337.6,0.7859]
["bitfinex","ETHUSD",1737513884817,2.99607,3337.7,3337.0,0.7503]
["bitfinex","ETHUSD",1737513885120,2.99625,3337.5,3337.1,0.0075]
["bitfinex","ETHUSD",1737513885283,2.99643,3337.3,3337.0,0.7503]
["bitfinex","ETHUSD",1737513885708,2.99643,3337.3,3337.1,0.44784667]
["bitfinex","ETHUSD",1737513885908,2.99635,3337.4,3337.1,0.44784667]
["bitfinex","ETHUSD",1737513886410,2.99635,3337.4,3337.2,0.27874732]
["bitfinex","ETHUSD",1737513887928,2.99643,3337.3,3337.2,0.27874732]
["bitfinex","ETHUSD",1737513888125,2.99643,3337.3,3337.0,0.7503]
["bitfinex","ETHUSD",1737513888294,2.99654,3337.2,3337.0,0.7503]
["bitfinex","ETHUSD",1737513888834,2.99654,3337.2,3336.9,0.27560287]
["bitfinex","ETHUSD",1737513889131,2.99654,3337.2,3336.8,0.7503]
["bitfinex","ETHUSD",1737513889634,2.99664,3337.1,3336.8,0.7503]
["bitfinex","ETHUSD",1737513889947,0.599254,3337.4,3336.9,3.01173]
["bitfinex","ETHUSD",1737513890428,2.996,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737513890728,2.996,3337.8,3337.2,0.015]
["bitfinex","ETHUSD",1737513890944,2.996,3337.8,3337.2,3.01151]
["bitfinex","ETHUSD",1737513891128,2.99583,3338.0,3337.4,0.0075]
["bitfinex","ETHUSD",1737513891308,3.82582,3338.2,3337.4,3.00384]
["bitfinex","ETHUSD",1737513891492,8.935582,3338.1,3337.4,3.00384]
["bitfinex","ETHUSD",1737513892312,2.99581,3338.0,3337.4,3.00384]
["bitfinex","ETHUSD",1737513892628,2.99581,3338.0,3337.5,0.1720379]
["bitfinex","ETHUSD",1737513893132,4.24956288,3338.0,3337.5,0.1720379]
["bitfinex","ETHUSD",1737513893537,4.24956288,3338.0,3337.5,0.45031205]
["bitfinex","ETHUSD",1737513893723,5.939842,3338.1,3337.6,0.0075]
["bitfinex","ETHUSD",1737513894422,5.939842,3338.1,3337.6,0.1795379]
["bitfinex","ETHUSD",1737513894626,8.935632,3338.1,3337.6,0.1795379]
["bitfinex","ETHUSD",1737513895364,8.25579,3338.1,3337.6,0.1795379]
["bitfinex","ETHUSD",1737513895536,2.99582,3338.0,3337.6,0.45781205]
["bitfinex","ETHUSD",1737513895735,8.25579,3338.1,3337.6,0.45781205]
["bitfinex","ETHUSD",1737513896134,8.25579,3338.1,3337.6,0.28577415]
["bitfinex","ETHUSD",1737513897088,2.99569,3338.2,3337.6,0.28577415]
["bitfinex","ETHUSD",1737513897256,2.99569,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737513897442,0.7414243,3338.1,3337.6,0.0075]
["bitfinex","ETHUSD",1737513898272,0.7414243,3338.1,3337.7,0.172928]
["bitfinex","ETHUSD",1737513898992,0.7414243,3338.1,3337.7,0.45149152]
["bitfinex","ETHUSD",1737513899285,2.99554,3338.3,3337.7,3.44754152]
["bitfinex","ETHUSD",1737513899505,2.99511,3338.8,3338.0,0.0075]
["bitfinex","ETHUSD",1737513899793,2.9952,3338.7,3338.2,0.0075]
["bitfinex","ETHUSD",1737513899970,2.99542,3338.5,3338.1,0.7741]
["bitfinex","ETHUSD",1737513900172,2.99556,3338.3,3337.8,0.947028]
["bitfinex","ETHUSD",1737513900557,2.99556,3338.3,3337.9,0.0075]
["bitfinex","ETHUSD",1737513900787,2.99556,3338.3,3337.9,0.28606352]
["bitfinex","ETHUSD",1737513901095,3.674198,3338.3,3337.9,0.28606352]
["bitfinex","ETHUSD",1737513901254,2.99572,3338.1,3337.9,0.27856352]
["bitfinex","ETHUSD",1737513901893,2.99563,3338.2,3337.9,0.27856352]
["bitfinex","ETHUSD",1737513902991,2.99577,3338.1,3337.9,0.27856352]
["bitfinex","ETHUSD",1737513903196,4.1887668,3338.1,3337.6,0.44586088]
["bitfinex","ETHUSD",1737513903591,2.99581,3338.0,3337.6,0.44586088]
["bitfinex","ETHUSD",1737513904096,1.1929968,3338.1,3337.6,0.44586088]
["bitfinex","ETHUSD",1737513904295,2.99582,3338.0,3337.6,0.44586088]
["bitfinex","ETHUSD",1737513904599,4.1887168,3338.1,3337.7,0.17311504]
["bitfinex","ETHUSD",1737513904895,1.1929968,3338.1,3337.7,0.89779122]
["bitfinex","ETHUSD",1737513905070,2.99567,3338.2,3337.7,0.89779122]
["bitfinex","ETHUSD",1737513906074,2.99567,3338.2,3337.8,0.17311504]
["bitfinex","ETHUSD",1737513906276,3.678638,3338.3,3337.8,0.17311504]
["bitfinex","ETHUSD",1737513906462,5.26,3338.4,3337.9,0.7891]
["bitfinex","ETHUSD",1737513906662,5.26,3338.4,3338.0,2.99577]
["bitfinex","ETHUSD",1737513907581,5.26,3338.4,3338.3,0.0075]
["bitfinex","ETHUSD",1737513907782,5.26,3338.4,3338.3,3.00303]
["bitfinex","ETHUSD",1737513908562,5.26,3338.4,3338.3,0.0075]
["bitfinex","ETHUSD",1737513909387,5.26,3338.4,3338.3,0.18061504]
["bitfinex","ETHUSD",1737513909905,5.26,3338.4,3338.3,0.45943034]
["bitfinex","ETHUSD",1737513911069,5.26,3338.4,3338.3,0.2863153]
["bitfinex","ETHUSD",1737513912026,2.9952,3338.7,3338.3,0.2863153]
["bitfinex","ETHUSD",1737513913073,2.9952,3338.7,3338.3,0.0075]
["bitfinex","ETHUSD",1737513913697,2.99527,3338.6,3338.3,0.0075]
["bitfinex","ETHUSD",1737513913912,2.9952,3338.7,3338.3,0.0075]
["bitfinex","ETHUSD",1737513914322,2.99526,3338.6,3338.3,0.0075]
["bitfinex","ETHUSD",1737513914631,2.9952,3338.7,3338.3,0.0075]
["bitfinex","ETHUSD",1737513915839,3.76317,3339.3,3338.3,0.42976927]
["bitfinex","ETHUSD",1737513916137,2.99467,3339.3,3338.7,0.7867]
["bitfinex","ETHUSD",1737513916286,2.99484,3339.1,3338.7,0.7867]
["bitfinex","ETHUSD",1737513916813,2.99493,3339.0,3338.7,0.7867]
["bitfinex","ETHUSD",1737513917130,2.995,3338.9,3338.6,0.0075]
["bitfinex","ETHUSD",1737513917316,2.99535,3338.6,3338.4,0.72366776]
["bitfinex","ETHUSD",1737513917880,2.99535,3338.5,3338.4,0.72366776]
["bitfinex","ETHUSD",1737513918429,2.99535,3338.5,3337.9,0.7867]
["bitfinex","ETHUSD",1737513918430,2.99535,3338.5,3338.1,0.44541271]
["bitfinex","ETHUSD",1737513920890,2.99546,3338.4,3338.2,0.27848925]
["bitfinex","ETHUSD",1737513922783,2.99546,3338.4,3338.0,0.015]
["bitfinex","ETHUSD",1737513923626,2.99546,3338.4,3338.1,0.17306517]
["bitfinex","ETHUSD",1737513925028,2.99546,3338.4,3338.0,0.015]
["bitfinex","ETHUSD",1737513925928,2.99559,3338.3,3337.9,0.7867]
["bitfinex","ETHUSD",1737513926146,2.99569,3338.2,3337.8,0.44601902]
["bitfinex","ETHUSD",1737513926849,2.99579,3338.1,3338.0,0.27882444]
["bitfinex","ETHUSD",1737513928814,2.99579,3338.1,3337.6,0.8222]
["bitfinex","ETHUSD",1737513929446,2.99579,3338.1,3337.6,3.81834]
["bitfinex","ETHUSD",1737513929926,3.0,3338.3,3337.6,3.81834]
["bitfinex","ETHUSD",1737513930113,2.99562,3338.2,3337.6,3.81834]
["bitfinex","ETHUSD",1737513930849,2.99562,3338.2,3337.7,0.17317789]
["bitfinex","ETHUSD",1737513931150,2.99571,3338.1,3337.7,0.45204053]
["bitfinex","ETHUSD",1737513931702,4.373681,3338.4,3337.8,0.0075]
["bitfinex","ETHUSD",1737513931901,8.25519,3338.7,3338.0,0.8372]
["bitfinex","ETHUSD",1737513932161,9.35377779,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737513932335,3.0,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737513933195,5.99528,3338.6,3338.2,0.27886264]
["bitfinex","ETHUSD",1737513934441,3.0,3338.6,3338.2,3.27445264]
["bitfinex","ETHUSD",1737513934957,3.0,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1737513935121,5.26,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1737513935466,5.26,3338.7,3338.3,3.01047]
["bitfinex","ETHUSD",1737513935615,0.7746,3339.2,3338.7,0.0075]
["bitfinex","ETHUSD",1737513935616,3.76935,3339.2,3338.7,0.0075]
["bitfinex","ETHUSD",1737513936069,2.99483,3339.1,3338.7,0.0075]
["bitfinex","ETHUSD",1737513936349,2.99483,3339.1,3338.6,0.0075]
["bitfinex","ETHUSD",1737513937103,2.99499,3338.9,3338.8,0.27861817]
["bitfinex","ETHUSD",1737513937317,3.94450079,3338.9,3338.8,0.27861817]
["bitfinex","ETHUSD",1737513938905,3.94450079,3338.9,3338.4,0.8222]
["bitfinex","ETHUSD",1737513939111,2.9951,3338.8,3338.4,0.8222]
["bitfinex","ETHUSD",1737513939412,2.99519,3338.7,3338.4,0.8222]
["bitfinex","ETHUSD",1737513939609,2.99519,3338.7,3338.2,0.8176]
["bitfinex","ETHUSD",1737513940059,2.99519,3338.7,3338.2,3.81322]
["bitfinex","ETHUSD",1737513940854,3.94450079,3338.9,3338.3,0.27869779]
["bitfinex","ETHUSD",1737513942039,3.94450079,3338.9,3338.4,0.1730325]
["bitfinex","ETHUSD",1737513942349,2.99511,3338.8,3338.4,0.1730325]
["bitfinex","ETHUSD",1737513942559,4.44254287,3338.8,3338.4,0.45173029]
["bitfinex","ETHUSD",1737513943326,4.44254287,3338.8,3338.4,0.27869779]
["bitfinex","ETHUSD",1737513944458,4.44254287,3338.8,3338.5,0.27869779]
["bitfinex","ETHUSD",1737513944654,2.99518,3338.7,3338.5,0.27869779]
["bitfinex","ETHUSD",1737513945592,0.7639,3340.6,3339.1,0.8026]
["bitfinex","ETHUSD",1737513945742,6.48807792,3340.6,3339.7,0.8026]
["bitfinex","ETHUSD",1737513945944,0.64880779,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737513946671,0.64880779,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737513946886,0.9379,3341.0,3340.2,0.0075]
["bitfinex","ETHUSD",1737513947086,3.93106,3341.0,3340.3,3.79633]
["bitfinex","ETHUSD",1737513947269,3.7639,3341.0,3340.3,3.79633]
["bitfinex","ETHUSD",1737513947514,2.99321,3340.9,3340.3,3.79633]
["bitfinex","ETHUSD",1737513948807,0.174,3341.4,3340.2,0.0075]
["bitfinex","ETHUSD",1737513948808,5.26,3342.6,3340.5,0.8026]
["bitfinex","ETHUSD",1737513949124,0.60604608,3342.3,3341.4,0.8026]
["bitfinex","ETHUSD",1737513949318,5.72335792,3341.5,3340.8,0.8026]
["bitfinex","ETHUSD",1737513949623,2.99294,3341.2,3340.5,3.79608]
["bitfinex","ETHUSD",1737513949772,0.674961,3341.1,3340.6,3.00094]
["bitfinex","ETHUSD",1737513949974,3.0,3341.5,3340.9,0.0075]
["bitfinex","ETHUSD",1737513950518,3.0,3341.3,3340.5,3.79616]
["bitfinex","ETHUSD",1737513950723,2.99301,3341.2,3340.5,3.79616]
["bitfinex","ETHUSD",1737513950886,2.99301,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1737513951069,3.86467079,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1737513951275,0.87166079,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1737513951719,3.86463079,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1737513952121,2.99297,3341.2,3340.6,0.0075]
["bitfinex","ETHUSD",1737513954822,2.99276,3341.4,3340.6,0.0075]
["bitfinex","ETHUSD",1737513955067,2.99276,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737513955777,2.99285,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737513958103,2.99285,3341.3,3340.6,0.0075]
["bitfinex","ETHUSD",1737513958307,4.17731931,3341.3,3340.6,3.00097]
["bitfinex","ETHUSD",1737513960326,1.18446931,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737513961492,4.17738931,3341.3,3340.6,3.00097]
["bitfinex","ETHUSD",1737513961689,4.17738931,3341.3,3340.6,3.00089]
["bitfinex","ETHUSD",1737513963749,5.26,3341.6,3340.8,0.7528]
["bitfinex","ETHUSD",1737513963927,5.26,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737513964852,5.26,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737513965650,5.26,3341.6,3341.3,3.74564]
["bitfinex","ETHUSD",1737513966159,0.61218379,3342.0,3341.4,0.7678]
["bitfinex","ETHUSD",1737513966458,2.99186,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737513966666,0.299186,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737513968117,1.27130802,3343.3,3342.1,0.0075]
["bitfinex","ETHUSD",1737513968351,3.0,3343.1,3342.1,0.0075]
["bitfinex","ETHUSD",1737513968660,2.99156,3342.8,3342.1,2.99957]
["bitfinex","ETHUSD",1737513968860,3.0,3342.8,3342.1,2.99961]
["bitfinex","ETHUSD",1737513969067,2.99157,3342.8,3342.1,2.99961]
["bitfinex","ETHUSD",1737513969848,2.99175,3342.6,3342.0,0.7528]
["bitfinex","ETHUSD",1737513970233,0.898289,3342.7,3342.1,0.0075]
["bitfinex","ETHUSD",1737513970393,0.7887,3342.8,3342.1,0.0075]
["bitfinex","ETHUSD",1737513970543,2.9916,3342.7,3342.1,0.0075]
["bitfinex","ETHUSD",1737513970886,2.99153,3342.8,3342.1,0.0075]
["bitfinex","ETHUSD",1737513971086,2.99153,3342.8,3342.1,2.99961]
["bitfinex","ETHUSD",1737513971463,2.99169,3342.6,3342.0,0.7528]
["bitfinex","ETHUSD",1737513972096,2.99142,3342.9,3342.4,0.0075]
["bitfinex","ETHUSD",1737513972437,3.0,3343.0,3342.4,0.0075]
["bitfinex","ETHUSD",1737513972438,2.9915,3342.8,3342.4,0.0075]
["bitfinex","ETHUSD",1737513972644,2.99165,3342.7,3342.2,0.8031]
["bitfinex","ETHUSD",1737513972962,2.9917,3342.6,3342.2,0.8031]
["bitfinex","ETHUSD",1737513973159,2.99177,3342.5,3342.2,0.8031]
["bitfinex","ETHUSD",1737513973498,2.99211,3342.2,3341.6,0.8031]
["bitfinex","ETHUSD",1737513973697,2.99225,3342.0,3341.6,0.8031]
["bitfinex","ETHUSD",1737513973988,2.99186,3342.4,3341.7,3.0074]
["bitfinex","ETHUSD",1737513974191,2.99195,3342.3,3341.7,0.015]
["bitfinex","ETHUSD",1737513974360,2.99205,3342.2,3341.7,0.015]
["bitfinex","ETHUSD",1737513975088,1.74514025,3342.1,3341.6,0.8031]
["bitfinex","ETHUSD",1737513975392,0.5984,3342.2,3341.6,0.8031]
["bitfinex","ETHUSD",1737513975743,2.99244,3341.8,3341.6,0.8031]
["bitfinex","ETHUSD",1737513975948,3.0,3342.0,3341.3,0.8031]
["bitfinex","ETHUSD",1737513976180,2.99272,3341.5,3341.0,0.8031]
["bitfinex","ETHUSD",1737513976342,1.42160879,3341.9,3341.0,0.8031]
["bitfinex","ETHUSD",1737513976563,2.99282,3341.4,3341.0,0.8031]
["bitfinex","ETHUSD",1737513976967,2.9928,3341.4,3341.0,0.8031]
["bitfinex","ETHUSD",1737513977565,2.99302,3341.1,3340.7,0.8031]
["bitfinex","ETHUSD",1737513978189,2.99329,3340.9,3340.3,0.8031]
["bitfinex","ETHUSD",1737513978493,2.99329,3340.8,3340.4,0.0075]
["bitfinex","ETHUSD",1737513979192,2.99329,3340.8,3340.3,1.48518547]
["bitfinex","ETHUSD",1737513979380,2.99329,3340.8,3340.3,0.8031]
["bitfinex","ETHUSD",1737513979689,0.7887,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737513979690,2.99293,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737513980092,2.99293,3341.3,3340.8,0.0075]
["bitfinex","ETHUSD",1737513980386,2.99276,3341.4,3340.8,3.00078]
["bitfinex","ETHUSD",1737513980564,3.78128,3341.6,3340.8,3.40134547]
["bitfinex","ETHUSD",1737513980760,2.99258,3341.6,3340.8,3.40134547]
["bitfinex","ETHUSD",1737513980962,5.99218,3342.1,3340.8,3.40134547]
["bitfinex","ETHUSD",1737513980963,0.93737005,3342.6,3341.2,0.015]
["bitfinex","ETHUSD",1737513981175,2.99195,3342.3,3341.6,0.8106]
["bitfinex","ETHUSD",1737513981778,2.99177,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737513982068,2.99177,3342.5,3341.6,1.490943]
["bitfinex","ETHUSD",1737513982069,2.9918,3342.5,3341.8,2.99984]
["bitfinex","ETHUSD",1737513982287,2.9918,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737513982454,2.99161,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1737513982650,3.30268931,3343.7,3342.4,2.99178]
["bitfinex","ETHUSD",1737513982895,0.61078984,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737513983084,3.60184984,3343.3,3342.5,3.380208]
["bitfinex","ETHUSD",1737513983653,2.99106,3343.3,3342.5,3.380208]
["bitfinex","ETHUSD",1737513984496,2.99115,3343.2,3342.5,0.388488]
["bitfinex","ETHUSD",1737513984657,2.99115,3343.2,3342.5,3.380258]
["bitfinex","ETHUSD",1737513985079,2.99089,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737513985399,2.99089,3343.5,3342.9,0.0075]
["bitfinex","ETHUSD",1737513986575,2.99099,3343.4,3342.8,0.0075]
["bitfinex","ETHUSD",1737513986769,2.99099,3343.4,3342.6,1.1225258]
["bitfinex","ETHUSD",1737513986770,2.99141,3342.9,3342.6,0.7845]
["bitfinex","ETHUSD",1737513986986,2.73068792,3343.3,3342.6,0.7845]
["bitfinex","ETHUSD",1737513987189,2.99151,3342.8,3342.3,0.7845]
["bitfinex","ETHUSD",1737513987501,2.99151,3342.8,3342.4,0.0075]
["bitfinex","ETHUSD",1737513987655,2.99151,3342.8,3342.3,0.7845]
["bitfinex","ETHUSD",1737513987854,2.99159,3342.7,3342.3,0.7845]
["bitfinex","ETHUSD",1737513988081,2.99159,3342.7,3342.0,0.0075]
["bitfinex","ETHUSD",1737513988082,2.99195,3342.3,3341.9,0.792]
["bitfinex","ETHUSD",1737513990605,2.99214,3342.1,3341.9,0.7845]
["bitfinex","ETHUSD",1737513990792,2.99214,3342.1,3341.6,0.7995]
["bitfinex","ETHUSD",1737513990972,2.99228,3342.0,3341.6,0.792]
["bitfinex","ETHUSD",1737513991586,2.99231,3341.9,3341.6,0.792]
["bitfinex","ETHUSD",1737513991788,2.99195,3342.3,3341.6,0.792]
["bitfinex","ETHUSD",1737513992001,2.99213,3342.1,3341.6,0.792]
["bitfinex","ETHUSD",1737513992208,2.99232,3341.9,3341.6,0.792]
["bitfinex","ETHUSD",1737513992770,2.9922,3342.1,3341.6,0.792]
["bitfinex","ETHUSD",1737513992973,2.99224,3342.0,3341.6,0.792]
["bitfinex","ETHUSD",1737513993222,2.99248,3341.7,3341.6,0.7845]
["bitfinex","ETHUSD",1737513993417,2.99258,3341.6,3341.1,0.7845]
["bitfinex","ETHUSD",1737513993778,2.99258,3341.6,3341.2,0.0075]
["bitfinex","ETHUSD",1737513994203,2.99314,3341.0,3340.7,0.02992818]
["bitfinex","ETHUSD",1737513994403,2.99293,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737513994603,2.99293,3341.2,3340.6,0.015]
["bitfinex","ETHUSD",1737513994803,2.99304,3341.1,3340.6,0.015]
["bitfinex","ETHUSD",1737513995270,2.99304,3341.1,3340.7,0.17216231]
["bitfinex","ETHUSD",1737513995773,2.99329,3340.8,3340.7,0.17216231]
["bitfinex","ETHUSD",1737513995985,6.80979,3340.8,3340.7,0.17216231]
["bitfinex","ETHUSD",1737513996185,2.994,3340.1,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513996402,2.99401,3340.0,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513996608,5.72469792,3340.0,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513996988,9.59656771,3340.0,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513997208,6.86587979,3340.0,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513997408,5.99401,3340.0,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513998119,2.99374,3340.4,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513998309,2.99385,3340.2,3339.9,3.11028463]
["bitfinex","ETHUSD",1737513998616,2.99385,3340.2,3339.5,3.02433311]
["bitfinex","ETHUSD",1737513998617,2.99385,3340.2,3339.6,0.015]
["bitfinex","ETHUSD",1737513998782,2.99374,3340.4,3339.6,0.015]
["bitfinex","ETHUSD",1737513998783,2.99374,3340.4,3339.8,0.0075]
["bitfinex","ETHUSD",1737513998979,5.99357,3340.5,3339.8,3.00918]
["bitfinex","ETHUSD",1737513999681,2.9933,3340.8,3340.1,0.015]
["bitfinex","ETHUSD",1737513999883,3.51254932,3341.4,3340.1,0.015]
["bitfinex","ETHUSD",1737514000184,2.9934,3340.7,3340.1,0.015]
["bitfinex","ETHUSD",1737514000389,2.9934,3340.7,3340.1,0.69509491]
["bitfinex","ETHUSD",1737514001424,3.0,3341.2,3340.1,0.69509491]
["bitfinex","ETHUSD",1737514001721,3.0,3341.3,3339.9,0.7678]
["bitfinex","ETHUSD",1737514001722,2.9932,3340.9,3339.9,0.7678]
["bitfinex","ETHUSD",1737514002023,4.33204932,3340.6,3339.5,0.7678]
["bitfinex","ETHUSD",1737514002222,2.99405,3340.0,3339.6,0.015]
["bitfinex","ETHUSD",1737514003127,2.99412,3339.9,3339.5,0.7678]
["bitfinex","ETHUSD",1737514003531,7.32558932,3340.6,3339.5,0.7678]
["bitfinex","ETHUSD",1737514003532,2.9942,3339.8,3339.5,0.7678]
["bitfinex","ETHUSD",1737514003706,2.9943,3339.7,3339.5,0.7678]
["bitfinex","ETHUSD",1737514004340,2.9943,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737514004341,2.99432,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737514006014,2.99393,3340.1,3339.3,0.384511]
["bitfinex","ETHUSD",1737514006211,2.99415,3339.9,3339.3,3.379141]
["bitfinex","ETHUSD",1737514006932,2.99415,3339.9,3339.3,0.384511]
["bitfinex","ETHUSD",1737514007610,2.9943,3339.7,3339.3,0.0075]
["bitfinex","ETHUSD",1737514010470,2.99456,3339.4,3339.2,0.7678]
["bitfinex","ETHUSD",1737514010668,2.99435,3339.7,3339.2,0.7678]
["bitfinex","ETHUSD",1737514010966,2.99441,3339.6,3339.2,0.7678]
["bitfinex","ETHUSD",1737514011172,2.99448,3339.5,3339.2,0.7678]
["bitfinex","ETHUSD",1737514011836,2.99463,3339.4,3339.2,0.7678]
["bitfinex","ETHUSD",1737514012037,5.98924,3339.4,3338.9,0.7678]
["bitfinex","ETHUSD",1737514012650,2.99464,3339.3,3338.9,0.7678]
["bitfinex","ETHUSD",1737514013980,2.99452,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737514014279,2.99446,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737514014433,2.99455,3339.4,3339.0,0.0075]
["bitfinex","ETHUSD",1737514015272,2.99454,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737514015573,2.99458,3339.4,3339.0,0.0075]
["bitfinex","ETHUSD",1737514016175,2.9943,3339.7,3339.0,0.0075]
["bitfinex","ETHUSD",1737514016341,2.99447,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737514017173,2.99455,3339.4,3339.0,0.0075]
["bitfinex","ETHUSD",1737514018281,2.99464,3339.3,3339.0,0.0075]
["bitfinex","ETHUSD",1737514018646,2.99447,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737514018876,2.99455,3339.4,3339.0,0.0075]
["bitfinex","ETHUSD",1737514019439,2.99465,3339.3,3339.0,0.0075]
["bitfinex","ETHUSD",1737514019638,2.99447,3339.5,3339.0,0.0075]
["bitfinex","ETHUSD",1737514019835,2.99423,3339.8,3339.0,0.691552]
["bitfinex","ETHUSD",1737514020055,2.99391,3340.2,3339.6,0.0075]
["bitfinex","ETHUSD",1737514020258,2.99419,3339.8,3339.6,0.0075]
["bitfinex","ETHUSD",1737514020442,2.99428,3339.7,3339.5,0.7817]
["bitfinex","ETHUSD",1737514021801,2.99428,3339.7,3339.2,0.7817]
["bitfinex","ETHUSD",1737514022089,2.99452,3339.5,3339.2,0.7817]
["bitfinex","ETHUSD",1737514022456,2.99463,3339.3,3338.9,0.7892]
["bitfinex","ETHUSD",1737514022784,2.99468,3339.3,3338.9,0.7892]
["bitfinex","ETHUSD",1737514023287,2.99468,3339.3,3339.0,0.17217622]
["bitfinex","ETHUSD",1737514023488,2.99474,3339.2,3339.0,0.17217622]
["bitfinex","ETHUSD",1737514024486,2.99474,3339.2,3338.9,0.7817]
["bitfinex","ETHUSD",1737514025199,2.99483,3339.1,3338.9,0.7817]
["bitfinex","ETHUSD",1737514025547,2.99457,3339.4,3338.9,0.7817]
["bitfinex","ETHUSD",1737514025748,2.99437,3339.6,3339.0,0.0075]
["bitfinex","ETHUSD",1737514025949,2.99437,3339.6,3339.0,3.00238]
["bitfinex","ETHUSD",1737514027198,3.8209,3340.0,3339.0,0.0075]
["bitfinex","ETHUSD",1737514027408,2.99441,3339.6,3339.1,0.44823305]
["bitfinex","ETHUSD",1737514028103,2.99446,3339.5,3339.1,0.44823305]
["bitfinex","ETHUSD",1737514029278,2.99455,3339.4,3339.2,0.17273855]
["bitfinex","ETHUSD",1737514029608,2.99463,3339.3,3339.2,0.17273855]
["bitfinex","ETHUSD",1737514030761,2.99446,3339.5,3339.2,0.17273855]
["bitfinex","ETHUSD",1737514030980,3.0,3339.6,3339.2,0.17273855]
["bitfinex","ETHUSD",1737514031559,2.99412,3339.9,3339.4,0.7817]
["bitfinex","ETHUSD",1737514032213,2.9942,3339.8,3339.4,0.7817]
["bitfinex","ETHUSD",1737514032793,2.9942,3339.8,3339.5,0.44919072]
["bitfinex","ETHUSD",1737514034117,6.81451,3340.5,3339.5,0.44919072]
["bitfinex","ETHUSD",1737514034118,2.99347,3340.6,3339.8,0.0075]
["bitfinex","ETHUSD",1737514034331,2.99338,3340.7,3339.8,0.0075]
["bitfinex","ETHUSD",1737514034471,2.99389,3340.2,3339.8,0.0075]
["bitfinex","ETHUSD",1737514035322,2.99368,3340.4,3339.9,0.17273855]
["bitfinex","ETHUSD",1737514035932,0.8209,3341.5,3340.5,0.015]
["bitfinex","ETHUSD",1737514036082,2.99325,3340.9,3340.5,0.015]
["bitfinex","ETHUSD",1737514037624,2.99285,3341.3,3340.5,0.015]
["bitfinex","ETHUSD",1737514037968,2.99285,3341.3,3340.7,0.0075]
["bitfinex","ETHUSD",1737514038078,2.99254,3341.7,3340.7,0.044933]
["bitfinex","ETHUSD",1737514038279,2.99254,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737514038514,2.99233,3341.9,3341.2,0.7555]
["bitfinex","ETHUSD",1737514038681,2.99233,3341.9,3341.3,3.00033]
["bitfinex","ETHUSD",1737514038897,2.99233,3341.9,3341.2,3.74841]
["bitfinex","ETHUSD",1737514039628,2.99241,3341.8,3341.2,0.7555]
["bitfinex","ETHUSD",1737514039919,2.99255,3341.7,3341.2,0.7555]
["bitfinex","ETHUSD",1737514040294,0.58702004,3342.1,3341.2,0.7555]
["bitfinex","ETHUSD",1737514040295,0.58702004,3342.1,3341.5,0.0075]
["bitfinex","ETHUSD",1737514040508,2.992,3342.3,3341.6,3.74806]
["bitfinex","ETHUSD",1737514040691,2.992,3342.3,3341.7,0.0075]
["bitfinex","ETHUSD",1737514041014,5.72025315,3342.5,3341.7,2.99997]
["bitfinex","ETHUSD",1737514041220,2.99182,3342.5,3341.7,0.015]
["bitfinex","ETHUSD",1737514041422,4.05088549,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737514041722,4.05088549,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1737514043311,1.05906549,3342.5,3341.7,0.0075]
["bitfinex","ETHUSD",1737514043517,2.99202,3342.3,3341.7,0.0075]
["bitfinex","ETHUSD",1737514043682,2.99202,3342.3,3341.7,0.015]
["bitfinex","ETHUSD",1737514044586,2.99202,3342.3,3341.7,3.00746]
["bitfinex","ETHUSD",1737514045812,1.41040909,3343.0,3342.1,0.7749]
["bitfinex","ETHUSD",1737514045813,2.72843315,3343.0,3342.1,0.7749]
["bitfinex","ETHUSD",1737514046011,2.99147,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737514046217,2.99155,3342.8,3342.1,0.7749]
["bitfinex","ETHUSD",1737514047185,2.99159,3342.7,3342.1,0.7749]
["bitfinex","ETHUSD",1737514047482,2.99159,3342.7,3342.1,3.767]
["bitfinex","ETHUSD",1737514047697,2.99199,3342.3,3341.8,0.7749]
["bitfinex","ETHUSD",1737514048311,2.99206,3342.2,3341.8,0.7749]
["bitfinex","ETHUSD",1737514049284,2.99213,3342.1,3341.8,0.7749]
["bitfinex","ETHUSD",1737514050824,2.99213,3342.1,3341.4,0.7749]
["bitfinex","ETHUSD",1737514050825,2.9923,3341.9,3341.4,0.7749]
["bitfinex","ETHUSD",1737514051137,2.99241,3341.8,3341.4,0.7749]
["bitfinex","ETHUSD",1737514051308,3.590864,3341.8,3341.4,0.7749]
["bitfinex","ETHUSD",1737514052039,2.99183,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1737514052207,2.99183,3342.5,3341.4,0.7749]
["bitfinex","ETHUSD",1737514052208,3.589971,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1737514052406,0.598301,3342.7,3342.0,0.015]
["bitfinex","ETHUSD",1737514052608,0.598301,3342.7,3342.2,0.7749]
["bitfinex","ETHUSD",1737514053338,3.589901,3342.7,3342.2,0.7749]
["bitfinex","ETHUSD",1737514054411,0.6581321,3342.6,3342.2,0.7749]
["bitfinex","ETHUSD",1737514054943,0.6581321,3342.6,3341.9,0.7749]
["bitfinex","ETHUSD",1737514055142,5.72054315,3342.2,3341.9,0.7749]
["bitfinex","ETHUSD",1737514055452,2.99219,3342.1,3341.4,3.76764]
["bitfinex","ETHUSD",1737514055597,2.99219,3342.1,3341.5,0.015]
["bitfinex","ETHUSD",1737514055792,2.99242,3341.8,3341.4,0.7749]
["bitfinex","ETHUSD",1737514056239,2.99231,3341.9,3341.4,0.7749]
["bitfinex","ETHUSD",1737514056418,2.99243,3341.8,3341.4,0.7749]
["bitfinex","ETHUSD",1737514057936,2.99188,3342.4,3342.0,0.7823]
["bitfinex","ETHUSD",1737514058305,5.71999315,3342.8,3342.0,0.7823]
["bitfinex","ETHUSD",1737514058502,2.99161,3342.7,3342.1,0.015]
["bitfinex","ETHUSD",1737514059044,2.99161,3342.7,3342.1,3.00709]
["bitfinex","ETHUSD",1737514059415,2.99161,3342.7,3342.1,0.015]
["bitfinex","ETHUSD",1737514059604,3.86275732,3342.7,3342.1,0.015]
["bitfinex","ETHUSD",1737514059805,2.99139,3343.0,3342.4,0.7736]
["bitfinex","ETHUSD",1737514060111,2.99143,3342.9,3342.4,0.7736]
["bitfinex","ETHUSD",1737514060318,2.99157,3342.8,3342.1,3.75072]
["bitfinex","ETHUSD",1737514060570,2.9916,3342.7,3342.1,3.75072]
["bitfinex","ETHUSD",1737514061623,5.99115,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737514061804,1.08825704,3343.1,3342.7,0.7586]
["bitfinex","ETHUSD",1737514063149,2.99133,3343.0,3342.7,0.7586]
["bitfinex","ETHUSD",1737514063304,2.87529764,3343.4,3342.7,0.7586]
["bitfinex","ETHUSD",1737514063499,5.86629764,3343.4,3342.7,0.7586]
["bitfinex","ETHUSD",1737514063749,5.86629764,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737514064049,3.94927136,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737514064465,0.86953083,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737514064673,2.99072,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1737514064967,2.99081,3343.6,3343.2,0.7586]
["bitfinex","ETHUSD",1737514065174,6.49761873,3344.1,3343.5,0.0075]
["bitfinex","ETHUSD",1737514065470,1.04479887,3344.1,3343.6,3.74938]
["bitfinex","ETHUSD",1737514065676,1.04479887,3344.1,3343.6,0.7586]
["bitfinex","ETHUSD",1737514065970,2.99017,3344.3,3343.6,3.74938]
["bitfinex","ETHUSD",1737514066269,3.0,3344.1,3343.6,3.74938]
["bitfinex","ETHUSD",1737514066468,5.99034,3344.1,3343.6,0.7586]
["bitfinex","ETHUSD",1737514067267,0.7852,3344.0,3343.1,0.7586]
["bitfinex","ETHUSD",1737514067626,2.99074,3343.7,3343.2,0.015]
["bitfinex","ETHUSD",1737514067823,2.99035,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1737514068064,2.99035,3344.1,3343.6,0.7586]
["bitfinex","ETHUSD",1737514068776,2.99045,3344.0,3343.6,0.7586]
["bitfinex","ETHUSD",1737514069141,3.58865,3343.9,3343.6,0.7586]
["bitfinex","ETHUSD",1737514069341,2.99062,3343.8,3343.6,0.7586]
["bitfinex","ETHUSD",1737514070036,0.59808,3343.9,3343.6,0.7586]
["bitfinex","ETHUSD",1737514070365,2.99061,3343.8,3343.6,0.7586]
["bitfinex","ETHUSD",1737514070668,2.99069,3343.7,3343.3,0.7586]
["bitfinex","ETHUSD",1737514071167,2.99061,3343.8,3343.3,0.7586]
["bitfinex","ETHUSD",1737514071476,2.9907,3343.7,3343.3,0.7586]
["bitfinex","ETHUSD",1737514072350,3.50721873,3344.1,3343.4,0.015]
["bitfinex","ETHUSD",1737514072556,2.99032,3344.2,3343.6,0.015]
["bitfinex","ETHUSD",1737514072972,2.99034,3344.1,3343.6,0.015]
["bitfinex","ETHUSD",1737514074162,6.49685873,3344.9,3344.2,0.015]
["bitfinex","ETHUSD",1737514074365,3.50721873,3344.9,3344.2,0.015]
["bitfinex","ETHUSD",1737514074541,3.1602816,3344.6,3344.2,0.015]
["bitfinex","ETHUSD",1737514074741,3.0,3344.5,3344.2,0.015]
["bitfinex","ETHUSD",1737514075160,0.1703716,3344.6,3344.2,3.00524]
["bitfinex","ETHUSD",1737514075381,0.1703716,3344.6,3344.2,3.388664]
["bitfinex","ETHUSD",1737514076174,0.1703716,3344.6,3344.5,3.81898]
["bitfinex","ETHUSD",1737514076579,0.1703716,3344.6,3344.5,3.83398]
["bitfinex","ETHUSD",1737514080048,0.1703716,3344.6,3344.5,3.86387134]
["bitfinex","ETHUSD",1737514080381,0.1703716,3344.6,3344.5,3.83398]
["bitfinex","ETHUSD",1737514080595,0.1703716,3344.6,3344.5,5.7367364]
["bitfinex","ETHUSD",1737514081129,2.98911,3345.5,3344.5,4.8927364]
["bitfinex","ETHUSD",1737514081334,2.98919,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1737514081549,2.989,3345.6,3345.2,0.015]
["bitfinex","ETHUSD",1737514081779,2.98859,3346.1,3345.2,3.00429]
["bitfinex","ETHUSD",1737514081982,2.98837,3346.3,3345.6,0.829]
["bitfinex","ETHUSD",1737514082133,3.0,3345.9,3345.6,0.829]
["bitfinex","ETHUSD",1737514082332,2.98866,3346.0,3345.6,0.829]
["bitfinex","ETHUSD",1737514083003,3.0,3345.9,3345.6,0.829]
["bitfinex","ETHUSD",1737514083153,2.98873,3345.9,3345.6,0.829]
["bitfinex","ETHUSD",1737514083555,2.98847,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737514083773,2.98839,3346.3,3345.7,3.03376812]
["bitfinex","ETHUSD",1737514084176,2.98846,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737514085242,2.98839,3346.3,3345.7,0.015]
["bitfinex","ETHUSD",1737514086382,2.71887063,3346.4,3345.7,0.015]
["bitfinex","ETHUSD",1737514086696,2.98866,3346.0,3345.6,0.829]
["bitfinex","ETHUSD",1737514086884,2.9888,3345.9,3345.6,0.829]
["bitfinex","ETHUSD",1737514087463,2.9884,3346.3,3345.7,0.015]
["bitfinex","ETHUSD",1737514087804,2.98854,3346.2,3345.7,0.0075]
["bitfinex","ETHUSD",1737514088100,3.0,3346.4,3345.8,0.0075]
["bitfinex","ETHUSD",1737514088271,2.9884,3346.3,3345.8,0.0075]
["bitfinex","ETHUSD",1737514089253,2.98848,3346.2,3345.8,0.0075]
["bitfinex","ETHUSD",1737514089666,2.98857,3346.1,3345.8,0.0075]
["bitfinex","ETHUSD",1737514090223,2.98866,3346.0,3345.6,0.829]
["bitfinex","ETHUSD",1737514090519,2.98871,3346.0,3345.6,0.829]
["bitfinex","ETHUSD",1737514090814,5.70741063,3346.2,3345.6,0.829]
["bitfinex","ETHUSD",1737514091186,2.9884,3346.3,3345.7,3.00387]
["bitfinex","ETHUSD",1737514091397,2.98846,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737514092215,2.98855,3346.1,3345.7,0.015]
["bitfinex","ETHUSD",1737514092571,2.71887063,3346.3,3345.7,0.015]
["bitfinex","ETHUSD",1737514092807,2.71887063,3346.3,3345.9,0.015]
["bitfinex","ETHUSD",1737514093020,2.98824,3346.5,3345.9,3.00371]
["bitfinex","ETHUSD",1737514093513,3.0,3346.4,3345.9,3.00371]
["bitfinex","ETHUSD",1737514094075,0.60933977,3347.0,3346.6,2.98802]
["bitfinex","ETHUSD",1737514094271,5.70644063,3347.2,3346.6,2.98802]
["bitfinex","ETHUSD",1737514094711,5.70644063,3347.2,3346.7,0.829]
["bitfinex","ETHUSD",1737514095300,2.98774,3347.1,3346.7,0.829]
["bitfinex","ETHUSD",1737514095819,0.5996324,3347.3,3346.8,0.015]
["bitfinex","ETHUSD",1737514095820,0.005,3347.3,3346.8,0.015]
["bitfinex","ETHUSD",1737514095988,0.005,3347.3,3346.8,0.40119097]
["bitfinex","ETHUSD",1737514096181,0.005,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1737514096787,0.005,3347.3,3347.0,0.0075]
["bitfinex","ETHUSD",1737514098681,0.005,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1737514098882,0.005,3347.3,3347.2,3.0174422]
["bitfinex","ETHUSD",1737514100022,0.005,3347.3,3347.2,3.0324422]
["bitfinex","ETHUSD",1737514100316,0.005,3347.3,3347.2,3.71734542]
["bitfinex","ETHUSD",1737514100524,0.005,3347.3,3347.2,0.72977542]
["bitfinex","ETHUSD",1737514101022,0.005,3347.3,3347.2,0.69990322]
["bitfinex","ETHUSD",1737514101945,2.98772,3347.1,3346.8,0.829]
["bitfinex","ETHUSD",1737514102151,2.98772,3347.1,3346.5,0.829]
["bitfinex","ETHUSD",1737514102317,2.98772,3347.1,3346.6,0.015]
["bitfinex","ETHUSD",1737514103142,2.98772,3347.1,3345.5,8.83]
["bitfinex","ETHUSD",1737514103325,2.99254,3347.3,3342.8,0.15482976]
["bitfinex","ETHUSD",1737514103326,2.99141,3342.9,3342.8,0.15482976]
["bitfinex","ETHUSD",1737514103647,2.99141,3342.9,3339.3,9.28714272]
["bitfinex","ETHUSD",1737514103648,3.0,3341.7,3340.4,2.99357]
["bitfinex","ETHUSD",1737514103856,2.71887063,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737514104008,2.71887063,3340.5,3339.9,2.34954896]
["bitfinex","ETHUSD",1737514104212,2.71887063,3340.5,3340.0,2.61443797]
["bitfinex","ETHUSD",1737514104455,2.71887063,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1737514104606,2.99286,3341.3,3340.1,0.0299338]
["bitfinex","ETHUSD",1737514104947,2.71887063,3341.4,3340.1,0.0299338]
["bitfinex","ETHUSD",1737514104948,2.99296,3341.2,3340.1,2.99391]
["bitfinex","ETHUSD",1737514105151,2.99296,3341.2,3340.1,3.02384203]
["bitfinex","ETHUSD",1737514105447,2.99296,3341.2,3340.4,0.0075]
["bitfinex","ETHUSD",1737514105611,2.99284,3341.3,3340.3,0.17118897]
["bitfinex","ETHUSD",1737514105812,2.99338,3340.8,3340.3,0.17118897]
["bitfinex","ETHUSD",1737514106151,2.99356,3340.5,3340.3,0.17118897]
["bitfinex","ETHUSD",1737514106340,2.99365,3340.4,3340.3,0.17118897]
["bitfinex","ETHUSD",1737514106535,2.99356,3340.5,3339.3,3.7487]
["bitfinex","ETHUSD",1737514106748,3.5108375,3340.6,3339.7,10.30872842]
["bitfinex","ETHUSD",1737514106935,2.99356,3340.5,3339.7,10.30872842]
["bitfinex","ETHUSD",1737514107255,2.99374,3340.3,3339.7,10.30872842]
["bitfinex","ETHUSD",1737514107449,2.99383,3340.2,3339.7,10.30872842]
["bitfinex","ETHUSD",1737514108351,2.9941,3339.9,3339.7,9.28714272]
["bitfinex","ETHUSD",1737514109534,2.99294,3341.2,3340.4,0.0075]
["bitfinex","ETHUSD",1737514109983,2.99294,3341.2,3340.4,3.00111]
["bitfinex","ETHUSD",1737514110474,3.5108375,3341.4,3340.6,0.0075]
["bitfinex","ETHUSD",1737514110775,6.5108375,3341.4,3340.5,0.015]
["bitfinex","ETHUSD",1737514111153,6.5108375,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737514111862,3.0,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737514112469,5.99276,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737514112667,2.99327,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1737514112894,2.99302,3341.2,3340.1,2.99386]
["bitfinex","ETHUSD",1737514113203,2.99302,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1737514113991,6.72634,3341.8,3340.6,0.0075]
["bitfinex","ETHUSD",1737514114278,2.97,3341.8,3340.7,0.0075]
["bitfinex","ETHUSD",1737514114482,2.99248,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1737514116689,2.97,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1737514116897,2.97,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1737514117082,5.96241,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1737514118569,2.97,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1737514118867,2.99249,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1737514120086,2.99249,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737514120749,2.99231,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1737514121109,5.98468,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1737514121596,2.99231,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1737514121801,2.99241,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737514121953,2.97,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1737514122158,0.7639,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1737514122362,0.7639,3342.3,3341.0,0.0075]
["bitfinex","ETHUSD",1737514122363,2.99202,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737514122664,2.99228,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1737514122864,2.99233,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1737514123402,2.99243,3341.8,3341.0,3.0006]
["bitfinex","ETHUSD",1737514123576,2.99226,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1737514126429,2.99226,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1737514126589,5.9921,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1737514126772,2.99213,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737514129932,2.99213,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1737514129933,2.99213,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737514131114,2.99213,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1737514131320,2.99213,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1737514131495,3.62726047,3342.2,3341.3,2.99276]
["bitfinex","ETHUSD",1737514131697,2.99222,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1737514133424,6.61936047,3342.2,3341.4,2.99268]
["bitfinex","ETHUSD",1737514133588,3.62726047,3342.2,3341.4,2.99268]
["bitfinex","ETHUSD",1737514133987,0.8093,3341.9,3340.8,0.798]
["bitfinex","ETHUSD",1737514134289,2.99257,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1737514135229,2.99257,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737514137627,2.99255,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1737514139861,2.99255,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737514140772,2.99274,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737514141055,3.968966,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737514141056,2.99294,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737514141368,2.99281,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1737514141530,2.99281,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1737514142068,5.99264,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737514142247,5.99259,3341.6,3341.0,2.99303]
["bitfinex","ETHUSD",1737514143364,0.61164495,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1737514144017,3.60437495,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737514144463,3.60437495,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737514144464,3.60432495,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737514144764,3.60432495,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1737514144765,2.97,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737514144982,2.99241,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737514145252,0.58979193,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737514145454,2.9924,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737514145657,2.99259,3341.6,3340.9,2.99313]
["bitfinex","ETHUSD",1737514145858,2.99255,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1737514146356,2.99255,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1737514146670,2.99255,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737514147790,1.37540265,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737514148077,2.99252,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737514150177,1.37540265,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1737514150377,3.80163,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1737514150679,0.59682816,3341.4,3341.3,2.99281]
["bitfinex","ETHUSD",1737514151380,0.59682816,3341.4,3341.3,3.83021]
["bitfinex","ETHUSD",1737514151689,3.80116,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737514152030,3.80116,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737514152031,2.99208,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737514152235,2.99208,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737514153855,3.80116,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737514154056,2.99195,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737514154366,2.99205,3342.2,3341.5,5.98523]
["bitfinex","ETHUSD",1737514154569,2.99205,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1737514156086,2.99195,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737514156795,0.8093,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737514156956,2.99169,3342.6,3341.4,0.015]
["bitfinex","ETHUSD",1737514157155,2.99183,3342.5,3341.4,0.015]
["bitfinex","ETHUSD",1737514157488,2.99186,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737514157995,2.99186,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737514158195,2.99177,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1737514158429,2.99188,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737514158642,2.99168,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1737514158933,2.99168,3342.6,3341.7,0.3390581]
["bitfinex","ETHUSD",1737514159930,2.99186,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1737514161091,2.99186,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737514161833,2.97,3342.7,3341.7,2.99241]
["bitfinex","ETHUSD",1737514161991,2.99184,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1737514162409,2.99184,3342.5,3341.4,0.015]
["bitfinex","ETHUSD",1737514162410,2.97,3342.7,3341.4,0.015]
["bitfinex","ETHUSD",1737514162715,3.71811319,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1737514162909,2.97,3342.8,3341.6,2.72434419]
["bitfinex","ETHUSD",1737514163112,3.09793922,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737514163417,3.09793922,3343.0,3342.9,3.00641]
["bitfinex","ETHUSD",1737514164747,3.09793922,3343.0,3342.9,3.03632026]
["bitfinex","ETHUSD",1737514165521,3.09793922,3343.0,3342.9,6.03632027]
["bitfinex","ETHUSD",1737514165728,3.09793922,3343.0,3342.9,7.29003772]
["bitfinex","ETHUSD",1737514165955,3.09793922,3343.0,3342.5,3.58510601]
["bitfinex","ETHUSD",1737514166250,3.09793922,3343.0,3342.1,2.99208]
["bitfinex","ETHUSD",1737514166251,2.99151,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1737514166403,2.99151,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1737514166404,3.0,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1737514166605,0.824,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1737514166846,2.99195,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737514167150,3.0,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1737514167336,0.824,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1737514167540,0.824,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737514168656,0.824,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737514169160,0.824,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737514169365,3.81651,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737514169560,0.824,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1737514169858,0.824,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737514170459,3.794,3342.1,3341.1,0.0299283]
["bitfinex","ETHUSD",1737514170615,3.794,3342.1,3340.8,3.99943308]
["bitfinex","ETHUSD",1737514170616,3.794,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1737514170818,0.824,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737514171161,1.92421774,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737514171813,2.99228,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737514172261,0.824,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737514172432,0.824,3342.1,3341.4,2.99267]
["bitfinex","ETHUSD",1737514172629,0.824,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737514173047,2.97,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737514173256,3.34906804,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737514173457,3.34906804,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737514173628,3.34906804,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1737514173825,3.34906804,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737514174151,2.99217,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737514174370,3.9232938,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737514175085,3.9232938,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737514175559,0.9311238,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1737514176118,0.9311238,3342.1,3341.7,2.99244]
["bitfinex","ETHUSD",1737514176361,0.824,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737514176548,0.824,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1737514176870,0.824,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737514177186,0.824,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737514177590,0.824,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737514177795,0.681561,3342.5,3342.0,5.98428]
["bitfinex","ETHUSD",1737514178491,0.681561,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737514179047,0.681561,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1737514179252,0.824,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737514180590,0.824,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737514180791,0.824,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737514180952,0.824,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737514182199,0.824,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1737514183183,0.824,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1737514183498,0.680711,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1737514187493,0.680711,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737514187984,0.824,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737514188181,0.824,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737514188386,3.81569,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737514189295,3.81569,3342.6,3341.7,2.99239]
["bitfinex","ETHUSD",1737514189507,2.99192,3342.4,3341.7,2.99239]
["bitfinex","ETHUSD",1737514189709,3.373592,3342.3,3341.7,2.99239]
["bitfinex","ETHUSD",1737514190465,2.9921,3342.2,3341.6,0.0075]
["bitfinex","ETHUSD",1737514190670,2.9921,3342.2,3341.6,3.00004]
["bitfinex","ETHUSD",1737514191176,3.373542,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1737514191381,2.99221,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737514191708,3.6288062,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737514192520,3.6288062,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1737514192878,0.6365862,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1737514193413,2.99254,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737514195814,2.99254,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737514196117,1.01533862,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1737514196286,4.00781862,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737514197306,1.01533862,3341.7,3340.6,0.015]
["bitfinex","ETHUSD",1737514197506,1.01533862,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1737514197824,1.01533862,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737514198017,1.01533862,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1737514198723,0.8074,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737514198919,2.97,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737514199222,0.7602,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737514199725,0.7602,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737514199726,3.7602,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737514199931,6.7523,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737514200134,1.0436718,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1737514200438,4.0358018,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1737514201732,1.0436718,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737514201894,0.7602,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737514202246,0.7602,3342.5,3341.5,0.02992429]
["bitfinex","ETHUSD",1737514202548,0.7602,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1737514202701,3.7302,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737514203042,0.944635,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737514203244,4.34396929,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1737514203541,4.34396929,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737514204445,1.35237929,3342.7,3341.9,0.015]
["bitfinex","ETHUSD",1737514204746,5.69461003,3343.1,3341.9,0.015]
["bitfinex","ETHUSD",1737514204747,3.75147,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1737514204907,3.75147,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737514204908,0.7602,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737514205239,1.407789,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737514205397,1.407789,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737514205947,1.407789,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737514206649,5.96091,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1737514206941,6.72111,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737514207444,6.72111,3343.5,3343.0,2.99125]
["bitfinex","ETHUSD",1737514207445,3.7302,3343.5,3343.0,2.99125]
["bitfinex","ETHUSD",1737514207648,0.7602,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737514207813,0.7602,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1737514208013,0.7602,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737514209545,2.99045,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737514210003,0.7547,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1737514210419,0.7547,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737514211344,0.7547,3344.1,3343.6,3.02066548]
["bitfinex","ETHUSD",1737514211504,0.3112517,3344.3,3343.6,0.38450655]
["bitfinex","ETHUSD",1737514211844,0.3112517,3344.3,3344.1,2.9903]
["bitfinex","ETHUSD",1737514212050,3.74442,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1737514212905,0.7547,3344.8,3344.1,0.015]
["bitfinex","ETHUSD",1737514213105,0.7547,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1737514215354,0.7547,3344.8,3344.5,2.98995]
["bitfinex","ETHUSD",1737514217045,0.7547,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737514217251,3.74415,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737514217558,0.973342,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1737514218249,0.7547,3344.5,3343.7,2.99066]
["bitfinex","ETHUSD",1737514218420,2.72461003,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1737514218626,2.99025,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737514219245,2.99037,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1737514219451,2.99043,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737514219657,0.7547,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737514219826,0.7547,3343.9,3343.3,0.015]
["bitfinex","ETHUSD",1737514220023,0.7547,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737514220238,1.48016942,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1737514220639,2.99064,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1737514221128,0.7547,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737514221770,0.7547,3343.9,3343.5,2.99082]
["bitfinex","ETHUSD",1737514222065,0.7547,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1737514222257,2.99061,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1737514222464,0.7547,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737514222661,0.7547,3343.9,3343.0,0.02991011]
["bitfinex","ETHUSD",1737514222662,1.700707,3343.9,3343.0,0.02991011]
["bitfinex","ETHUSD",1737514222823,4.691247,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737514224053,2.99062,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737514224258,2.9907,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737514224458,2.99079,3343.6,3343.0,2.9988]
["bitfinex","ETHUSD",1737514225163,0.7681947,3343.7,3342.9,0.0075]
["bitfinex","ETHUSD",1737514225370,2.99085,3343.6,3342.9,0.015]
["bitfinex","ETHUSD",1737514225683,2.99085,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737514228338,2.99111,3343.3,3342.5,3.82455]
["bitfinex","ETHUSD",1737514228541,2.99133,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1737514229057,2.99142,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737514230006,2.99152,3342.8,3342.2,3.00702]
["bitfinex","ETHUSD",1737514231791,2.99132,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1737514232395,6.52838003,3343.2,3342.3,2.99188]
["bitfinex","ETHUSD",1737514232718,2.99143,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737514232879,0.05568654,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1737514233279,0.05568654,3342.8,3342.4,0.015]
["bitfinex","ETHUSD",1737514233559,0.8126,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737514233702,2.99054,3343.9,3343.3,0.015]
["bitfinex","ETHUSD",1737514233703,0.8126,3343.9,3343.3,0.015]
["bitfinex","ETHUSD",1737514234009,0.8126,3343.9,3343.6,2.99072]
["bitfinex","ETHUSD",1737514234211,3.80276,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1737514234513,0.8126,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1737514234711,0.8126,3344.3,3344.1,2.99033]
["bitfinex","ETHUSD",1737514234879,0.8126,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1737514235765,0.8126,3344.3,3343.8,0.015]
["bitfinex","ETHUSD",1737514235967,0.8126,3344.3,3343.8,3.00552]
["bitfinex","ETHUSD",1737514236168,0.8126,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1737514236875,0.8126,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1737514238618,0.7646,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1737514239620,3.75449,3344.6,3343.8,3.03547211]
["bitfinex","ETHUSD",1737514239806,2.99002,3344.5,3343.8,0.015]
["bitfinex","ETHUSD",1737514240008,2.99022,3344.3,3343.6,0.0075]
["bitfinex","ETHUSD",1737514240214,2.99022,3344.3,3343.6,3.00575]
["bitfinex","ETHUSD",1737514240414,0.05173663,3344.2,3343.6,3.00575]
["bitfinex","ETHUSD",1737514240741,0.7646,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1737514241083,0.05192405,3344.5,3344.2,2.99021]
["bitfinex","ETHUSD",1737514241232,0.05192405,3344.5,3344.1,2.99027]
["bitfinex","ETHUSD",1737514241429,0.05192405,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1737514241590,0.05192405,3344.5,3344.0,0.02990213]
["bitfinex","ETHUSD",1737514241794,0.05192405,3344.5,3344.4,3.00507]
["bitfinex","ETHUSD",1737514242249,0.7646,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1737514242527,0.7646,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1737514242528,0.05231658,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737514245836,0.05231658,3344.9,3344.7,2.98977]
["bitfinex","ETHUSD",1737514246058,0.05231658,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737514246426,0.05231658,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737514246929,0.05235602,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737514247126,3.75387,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737514247355,3.04203397,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737514247651,0.05261397,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737514248416,0.05261397,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1737514250732,0.05261397,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1737514250933,0.7646,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737514251147,0.05103817,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1737514251347,0.7552,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1737514251516,0.7552,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1737514251715,0.7552,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737514251952,3.74386,3346.0,3345.3,3.00426]
["bitfinex","ETHUSD",1737514252147,0.7552,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1737514252567,0.7552,3346.0,3344.9,0.8214]
["bitfinex","ETHUSD",1737514252568,3.74443,3345.4,3344.6,0.8214]
["bitfinex","ETHUSD",1737514252784,2.98935,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1737514252989,2.98935,3345.3,3344.7,0.015]
["bitfinex","ETHUSD",1737514253483,2.98935,3345.3,3344.7,3.0048]
["bitfinex","ETHUSD",1737514253643,2.98936,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1737514253985,2.98948,3345.1,3344.5,2.99746]
["bitfinex","ETHUSD",1737514254281,0.7676,3344.9,3344.5,0.0075]
["bitfinex","ETHUSD",1737514254692,0.7676,3344.9,3344.4,0.015]
["bitfinex","ETHUSD",1737514254854,0.7676,3344.9,3344.4,3.00506]
["bitfinex","ETHUSD",1737514255375,0.05110639,3344.8,3344.4,3.00506]
["bitfinex","ETHUSD",1737514255687,0.05110639,3344.8,3344.4,0.015]
["bitfinex","ETHUSD",1737514257193,2.98986,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737514257561,0.05109409,3344.6,3344.1,0.0075]
["bitfinex","ETHUSD",1737514258088,0.05109409,3344.6,3343.7,3.7625]
["bitfinex","ETHUSD",1737514258089,0.05109409,3344.6,3343.9,0.015]
["bitfinex","ETHUSD",1737514258244,0.05109409,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737514258440,3.37062064,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737514258884,0.38083064,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737514259083,0.05167296,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737514259285,0.05167296,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737514259488,0.7676,3345.3,3344.6,3.00489]
["bitfinex","ETHUSD",1737514259656,1.3641464,3345.6,3344.8,0.015]
["bitfinex","ETHUSD",1737514259861,0.05183234,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737514260049,0.7676,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737514260244,0.05193704,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1737514260645,0.7676,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737514261196,0.05043259,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1737514261396,0.05043259,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1737514261688,2.98902,3345.6,3345.0,3.00451]
["bitfinex","ETHUSD",1737514261888,5.71363003,3345.6,3345.0,3.00451]
["bitfinex","ETHUSD",1737514262191,3.80715179,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1737514262694,0.81805179,3345.5,3344.5,0.7625]
["bitfinex","ETHUSD",1737514262992,0.81805179,3345.5,3344.0,2.99037]
["bitfinex","ETHUSD",1737514262993,2.98987,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1737514263299,3.75724,3344.9,3344.1,0.02989899]
["bitfinex","ETHUSD",1737514263446,3.75724,3344.9,3343.6,2.99074]
["bitfinex","ETHUSD",1737514263447,0.04951915,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737514263652,3.75724,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737514264176,0.04964812,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737514264361,0.04964812,3344.8,3344.6,0.015]
["bitfinex","ETHUSD",1737514264564,0.04964812,3344.8,3344.7,3.0048]
["bitfinex","ETHUSD",1737514264765,0.7676,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737514264971,0.7676,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737514265171,0.05014219,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737514265372,0.05014219,3345.5,3345.4,2.98916]
["bitfinex","ETHUSD",1737514265592,2.98882,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737514265760,0.04848302,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737514265959,3.49221003,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1737514266161,0.04867636,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737514267201,0.04867636,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1737514267618,0.04867636,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737514268690,0.04867636,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1737514269019,0.7526,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737514269173,0.04738788,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1737514269368,0.7526,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737514269618,0.04738788,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1737514269786,0.7526,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737514269990,0.04738788,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1737514270209,0.7526,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737514270384,0.04738788,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1737514270589,0.7526,3346.2,3345.6,0.015]
["bitfinex","ETHUSD",1737514270814,0.04738788,3345.8,3345.6,3.00397]
["bitfinex","ETHUSD",1737514271028,3.74108,3346.2,3345.6,3.00397]
["bitfinex","ETHUSD",1737514271173,0.04732344,3345.7,3345.6,3.00397]
["bitfinex","ETHUSD",1737514271380,3.74108,3346.2,3345.6,3.004]
["bitfinex","ETHUSD",1737514271581,0.04732344,3345.7,3345.6,3.004]
["bitfinex","ETHUSD",1737514271784,3.74108,3346.2,3345.6,3.004]
["bitfinex","ETHUSD",1737514272026,0.04734381,3345.7,3345.6,3.004]
["bitfinex","ETHUSD",1737514272520,3.74108,3346.2,3345.6,0.015]
["bitfinex","ETHUSD",1737514272521,0.7526,3346.2,3345.6,0.015]
["bitfinex","ETHUSD",1737514272722,0.04760154,3346.1,3345.6,0.015]
["bitfinex","ETHUSD",1737514272925,0.04760154,3346.1,3345.6,3.00396]
["bitfinex","ETHUSD",1737514273536,0.04760154,3346.1,3345.6,0.015]
["bitfinex","ETHUSD",1737514273829,0.04760154,3346.1,3345.6,3.00399]
["bitfinex","ETHUSD",1737514274229,0.04760154,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1737514274432,0.04760154,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1737514274732,0.7526,3346.5,3346.1,2.98849]
["bitfinex","ETHUSD",1737514274935,0.04599201,3346.4,3346.1,2.98849]
["bitfinex","ETHUSD",1737514275337,3.74054,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1737514275544,0.04617304,3346.7,3346.2,0.015]
["bitfinex","ETHUSD",1737514275730,0.04617304,3346.7,3346.2,3.00339]
["bitfinex","ETHUSD",1737514276097,0.04617304,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1737514276293,0.04617304,3346.7,3346.2,0.015]
["bitfinex","ETHUSD",1737514276497,0.04617304,3346.7,3346.2,3.00346]
["bitfinex","ETHUSD",1737514280339,0.04617304,3346.7,3346.2,3.602669]
["bitfinex","ETHUSD",1737514280512,0.04617304,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1737514280710,0.005,3347.3,3346.6,0.04487917]
["bitfinex","ETHUSD",1737514280915,0.04653764,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1737514281237,0.005,3347.3,3346.8,0.02987549]
["bitfinex","ETHUSD",1737514281545,0.04643585,3347.2,3346.8,3.00286]
["bitfinex","ETHUSD",1737514281739,0.005,3347.3,3346.8,3.03273551]
["bitfinex","ETHUSD",1737514281942,0.04643585,3347.2,3346.8,3.60492855]
["bitfinex","ETHUSD",1737514282252,2.72961003,3347.3,3346.3,3.78071]
["bitfinex","ETHUSD",1737514282451,2.98775,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1737514282656,2.98775,3347.0,3346.5,0.0075]
["bitfinex","ETHUSD",1737514282960,0.04624266,3346.9,3346.5,0.0075]
["bitfinex","ETHUSD",1737514283345,0.04624266,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1737514283346,3.78668266,3346.9,3346.4,0.015]
["bitfinex","ETHUSD",1737514284062,3.78668266,3346.9,3346.2,0.599209]
["bitfinex","ETHUSD",1737514284213,3.78668266,3346.9,3346.0,5.98861]
["bitfinex","ETHUSD",1737514284421,2.98806,3346.7,3346.1,4.18625]
["bitfinex","ETHUSD",1737514284959,0.04604944,3346.6,3346.1,4.18625]
["bitfinex","ETHUSD",1737514285460,0.7526,3346.9,3346.2,2.98838]
["bitfinex","ETHUSD",1737514285461,2.98793,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1737514285961,0.04611385,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737514286201,3.03418385,3346.7,3346.1,1.19773]
["bitfinex","ETHUSD",1737514286361,3.03418385,3346.7,3346.1,4.19773]
["bitfinex","ETHUSD",1737514286861,2.98812,3346.6,3346.1,4.19773]
["bitfinex","ETHUSD",1737514287173,0.04630576,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737514287325,0.7664,3346.3,3345.6,2.98897]
["bitfinex","ETHUSD",1737514287664,0.04638738,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737514287960,0.04638738,3346.2,3345.7,3.0039]
["bitfinex","ETHUSD",1737514289360,0.04638738,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737514289518,0.7664,3346.3,3345.7,3.00388]
["bitfinex","ETHUSD",1737514289723,0.04491554,3346.2,3345.7,0.015]
["bitfinex","ETHUSD",1737514290581,0.04491554,3346.2,3345.7,3.00389]
["bitfinex","ETHUSD",1737514291297,0.04491554,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1737514291655,3.75447,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1737514292155,0.0424093,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1737514292465,0.0424093,3346.6,3346.3,3.00329]
["bitfinex","ETHUSD",1737514292994,2.98784,3346.9,3346.3,3.00329]
["bitfinex","ETHUSD",1737514293299,0.04234489,3346.5,3346.3,3.00329]
["bitfinex","ETHUSD",1737514293501,2.98784,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737514293735,2.98784,3346.9,3346.3,3.00333]
["bitfinex","ETHUSD",1737514295795,3.49101003,3347.0,3346.3,3.00333]
["bitfinex","ETHUSD",1737514296100,6.47877003,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1737514296298,3.49101003,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1737514296464,2.98784,3346.9,3346.4,2.98821]
["bitfinex","ETHUSD",1737514296851,0.7664,3347.0,3346.4,3.663053]
["bitfinex","ETHUSD",1737514297056,2.99256,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1737514297351,3.75896,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1737514297670,2.98757,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737514297867,2.98757,3347.2,3346.4,3.663093]
["bitfinex","ETHUSD",1737514298092,2.98766,3347.1,3346.5,2.98813]
["bitfinex","ETHUSD",1737514299189,2.98778,3347.0,3346.3,3.00334]
["bitfinex","ETHUSD",1737514299404,3.53631003,3346.6,3345.7,0.7587]
["bitfinex","ETHUSD",1737514299598,2.98819,3346.5,3345.5,2.989]
["bitfinex","ETHUSD",1737514299762,3.0,3347.0,3346.0,2.98858]
["bitfinex","ETHUSD",1737514300093,2.98795,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737514300495,3.03082731,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1737514300671,0.04281731,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1737514300998,0.8117,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1737514301198,0.0427529,3346.6,3346.2,2.98839]
["bitfinex","ETHUSD",1737514301386,2.98799,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1737514301593,0.04281731,3346.7,3346.1,1.057558]
["bitfinex","ETHUSD",1737514301799,0.04281731,3346.7,3346.1,4.046058]
["bitfinex","ETHUSD",1737514302402,3.03086731,3346.7,3346.1,4.046058]
["bitfinex","ETHUSD",1737514302695,3.03086731,3346.7,3346.1,3.7472]
["bitfinex","ETHUSD",1737514304203,2.98822,3346.5,3346.0,0.0075]
["bitfinex","ETHUSD",1737514304407,2.9883,3346.4,3346.0,0.0075]
["bitfinex","ETHUSD",1737514304707,3.80008,3346.3,3346.0,0.0075]
["bitfinex","ETHUSD",1737514304878,0.8117,3346.3,3345.8,3.0038]
["bitfinex","ETHUSD",1737514305211,0.04248606,3346.2,3345.8,3.603068]
["bitfinex","ETHUSD",1737514305362,0.04248606,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737514305565,2.98875,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1737514305810,0.04228826,3345.8,3345.4,0.015]
["bitfinex","ETHUSD",1737514307008,0.04228826,3345.8,3345.4,3.00415]
["bitfinex","ETHUSD",1737514307401,2.98866,3346.0,3345.4,3.00415]
["bitfinex","ETHUSD",1737514307700,0.04068163,3345.7,3345.4,3.00415]
["bitfinex","ETHUSD",1737514307863,2.98866,3346.0,3345.4,0.015]
["bitfinex","ETHUSD",1737514308064,0.04061719,3345.6,3345.4,0.015]
["bitfinex","ETHUSD",1737514308379,0.04055887,3345.5,3345.4,0.015]
["bitfinex","ETHUSD",1737514308707,0.8117,3345.7,3345.4,0.015]
["bitfinex","ETHUSD",1737514308941,1.191745,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1737514309232,0.03928575,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737514310398,0.03928575,3345.6,3345.3,3.7479]
["bitfinex","ETHUSD",1737514310736,0.03928575,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1737514311039,0.03899718,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737514311408,2.98874,3345.9,3345.3,3.74796]
["bitfinex","ETHUSD",1737514311607,0.03902165,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1737514311840,2.98918,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737514312004,3.0281372,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737514313957,3.0281372,3345.4,3344.7,0.7587]
["bitfinex","ETHUSD",1737514314158,2.98927,3345.3,3344.8,0.0075]
["bitfinex","ETHUSD",1737514314467,2.98927,3345.3,3343.9,0.58732445]
["bitfinex","ETHUSD",1737514314468,2.99023,3344.3,3343.9,0.58732445]
["bitfinex","ETHUSD",1737514314610,2.99037,3344.1,3343.3,3.79865]
["bitfinex","ETHUSD",1737514314938,0.0381369,3344.0,3343.4,0.03740545]
["bitfinex","ETHUSD",1737514315120,0.0381369,3344.0,3343.9,3.79812]
["bitfinex","ETHUSD",1737514315327,2.97,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737514315528,0.03804038,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737514316430,0.03804038,3344.6,3344.2,3.02013925]
["bitfinex","ETHUSD",1737514317725,0.03804038,3344.6,3344.0,3.03531927]
["bitfinex","ETHUSD",1737514317932,0.03804038,3344.6,3344.5,3.00498]
["bitfinex","ETHUSD",1737514318130,0.8306,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1737514318437,0.03806087,3345.2,3344.8,2.98967]
["bitfinex","ETHUSD",1737514318642,0.03806087,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1737514318837,2.98906,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1737514319038,0.0379964,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1737514319218,2.98909,3345.5,3344.9,3.668307]
["bitfinex","ETHUSD",1737514319418,0.03772027,3345.0,3344.9,2.9896]
["bitfinex","ETHUSD",1737514319621,2.98909,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737514319848,0.03772027,3345.0,3344.9,2.9896]
["bitfinex","ETHUSD",1737514320014,3.81951,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1737514320440,0.8306,3345.7,3344.9,0.015]
["bitfinex","ETHUSD",1737514320643,0.58571026,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1737514321365,0.58571026,3345.8,3345.3,3.59080297]
["bitfinex","ETHUSD",1737514321770,0.8306,3346.0,3345.4,0.8226]
["bitfinex","ETHUSD",1737514321965,0.8306,3346.3,3345.4,0.85248973]
["bitfinex","ETHUSD",1737514322262,0.8306,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737514322421,0.8306,3346.3,3345.8,3.61645357]
["bitfinex","ETHUSD",1737514322614,0.8306,3346.3,3345.6,0.015]
["bitfinex","ETHUSD",1737514322615,3.81898,3346.3,3345.6,0.015]
["bitfinex","ETHUSD",1737514322817,3.81898,3346.3,3345.8,0.015]
["bitfinex","ETHUSD",1737514323256,0.8306,3346.3,3345.8,0.015]
["bitfinex","ETHUSD",1737514323472,0.8306,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737514324176,2.72461003,3346.1,3345.1,3.79704]
["bitfinex","ETHUSD",1737514324459,3.81944,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1737514324658,0.8306,3345.8,3345.1,3.00444]
["bitfinex","ETHUSD",1737514324963,0.8306,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1737514325256,0.8306,3345.8,3345.3,0.015]
["bitfinex","ETHUSD",1737514325465,5.71316003,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1737514325664,2.98855,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1737514325962,2.72461003,3346.4,3345.8,2.98875]
["bitfinex","ETHUSD",1737514326274,2.72461003,3346.4,3345.7,0.0075]
["bitfinex","ETHUSD",1737514326462,2.9884,3346.3,3345.7,0.0075]
["bitfinex","ETHUSD",1737514326766,2.9884,3346.3,3345.6,0.0075]
["bitfinex","ETHUSD",1737514326951,2.9884,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1737514327458,0.8306,3346.0,3345.2,3.79694]
["bitfinex","ETHUSD",1737514327684,2.98876,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737514327882,2.98876,3345.9,3345.1,0.015]
["bitfinex","ETHUSD",1737514328112,0.8306,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1737514328397,2.9884,3346.3,3345.5,0.0075]
["bitfinex","ETHUSD",1737514328541,4.155518,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1737514329162,2.98847,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1737514329752,2.98847,3346.2,3345.5,3.75591]
["bitfinex","ETHUSD",1737514330088,0.03777265,3346.1,3345.5,3.75591]
["bitfinex","ETHUSD",1737514330645,0.03777265,3346.1,3345.5,2.99651]
["bitfinex","ETHUSD",1737514330840,1.0858135,3346.1,3345.5,2.99651]
["bitfinex","ETHUSD",1737514331482,0.03777265,3346.1,3345.5,2.99651]
["bitfinex","ETHUSD",1737514331682,3.54551003,3346.4,3345.5,2.99651]
["bitfinex","ETHUSD",1737514331883,0.03775134,3346.0,3345.5,2.99651]
["bitfinex","ETHUSD",1737514332088,2.98932,3345.3,3344.6,3.7451]
["bitfinex","ETHUSD",1737514332258,2.72461003,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1737514332785,2.98963,3344.9,3344.5,0.015]
["bitfinex","ETHUSD",1737514333183,0.03698717,3344.8,3344.4,0.015]
["bitfinex","ETHUSD",1737514333387,2.72461003,3344.8,3344.0,3.74572]
["bitfinex","ETHUSD",1737514333558,3.85924426,3344.7,3344.1,0.015]
["bitfinex","ETHUSD",1737514333762,0.86944426,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737514334084,0.86944426,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737514335982,0.86944426,3344.7,3344.1,3.00532]
["bitfinex","ETHUSD",1737514337261,0.86944426,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1737514337591,1.25536269,3344.7,3344.1,0.015]
["bitfinex","ETHUSD",1737514337771,2.9899,3344.6,3344.1,0.015]
["bitfinex","ETHUSD",1737514337971,0.03652761,3344.5,3344.1,3.00534]
["bitfinex","ETHUSD",1737514338401,0.03646312,3344.4,3344.1,3.00534]
["bitfinex","ETHUSD",1737514338825,1.21841843,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737514339097,0.0365921,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1737514339301,0.0365921,3344.6,3344.1,3.00534]
["bitfinex","ETHUSD",1737514339604,0.0365921,3344.6,3344.3,0.015]
["bitfinex","ETHUSD",1737514339777,0.0365921,3344.6,3344.5,3.00498]
["bitfinex","ETHUSD",1737514339974,0.0365921,3344.6,3344.5,3.03487542]
["bitfinex","ETHUSD",1737514340188,0.8325,3345.4,3344.5,3.03487542]
["bitfinex","ETHUSD",1737514340189,3.82174,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737514340527,0.03670983,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737514340669,0.03670983,3345.3,3345.0,2.98947]
["bitfinex","ETHUSD",1737514341184,2.98901,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737514341709,5.71376003,3345.5,3344.9,0.015]
["bitfinex","ETHUSD",1737514341872,2.98948,3345.1,3344.4,0.7553]
["bitfinex","ETHUSD",1737514342070,0.35882027,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1737514342296,0.8325,3344.8,3344.3,0.015]
["bitfinex","ETHUSD",1737514342466,3.82223,3344.8,3344.3,0.015]
["bitfinex","ETHUSD",1737514342674,0.03632299,3344.7,3344.3,0.015]
["bitfinex","ETHUSD",1737514342869,3.02614299,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737514343285,0.03632299,3344.7,3344.2,3.54772]
["bitfinex","ETHUSD",1737514345816,3.44771385,3344.7,3344.2,0.0075]
["bitfinex","ETHUSD",1737514346388,0.45791385,3344.7,3344.2,2.99769]
["bitfinex","ETHUSD",1737514346688,0.03632299,3344.7,3344.2,2.99769]
["bitfinex","ETHUSD",1737514348012,0.03632299,3344.7,3344.2,0.0075]
["bitfinex","ETHUSD",1737514348235,0.03632299,3344.7,3343.6,0.8174]
["bitfinex","ETHUSD",1737514348236,2.72461003,3344.6,3343.6,3.80815]
["bitfinex","ETHUSD",1737514348389,2.99007,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1737514348578,2.99007,3344.4,3343.9,0.5575]
["bitfinex","ETHUSD",1737514348913,0.03485748,3344.3,3343.9,0.5575]
["bitfinex","ETHUSD",1737514349722,0.03485748,3344.3,3343.9,3.548]
["bitfinex","ETHUSD",1737514349878,0.03485748,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1737514350078,0.8325,3344.8,3344.2,0.5575]
["bitfinex","ETHUSD",1737514350311,0.8325,3344.8,3344.3,2.99008]
["bitfinex","ETHUSD",1737514351198,3.81958,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737514351702,2.98955,3345.0,3344.4,2.99754]
["bitfinex","ETHUSD",1737514353629,2.98955,3345.0,3344.4,2.99754]
["bitfinex","ETHUSD",1737514353863,5.388898,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1737514353998,3.81956,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1737514354187,2.98946,3345.1,3344.4,2.99754]
["bitfinex","ETHUSD",1737514354386,2.98957,3345.0,3344.4,2.99754]
["bitfinex","ETHUSD",1737514355719,2.98957,3345.0,3344.3,0.565]
["bitfinex","ETHUSD",1737514356029,2.72461003,3344.4,3342.9,0.7877]
["bitfinex","ETHUSD",1737514356230,0.8302,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1737514356389,0.8302,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1737514356390,3.82078,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1737514356591,3.82078,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1737514356831,0.8302,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1737514357031,2.99067,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1737514357335,2.99079,3343.6,3343.1,3.015]
["bitfinex","ETHUSD",1737514357650,0.8302,3343.9,3343.1,0.015]
["bitfinex","ETHUSD",1737514357816,0.8302,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737514358016,0.8302,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1737514358249,0.8302,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737514358739,0.8302,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737514359844,0.8302,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1737514360145,0.8302,3343.9,3343.1,0.015]
["bitfinex","ETHUSD",1737514360146,0.03414911,3343.8,3343.5,3.54086]
["bitfinex","ETHUSD",1737514360349,3.76956,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1737514360517,0.7793,3344.2,3343.7,0.015]
["bitfinex","ETHUSD",1737514360717,2.99042,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1737514361044,2.72461003,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1737514361255,5.71528003,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737514361409,2.99067,3343.8,3343.2,3.54863]
["bitfinex","ETHUSD",1737514362021,2.99067,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737514362542,9.48483003,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737514362851,6.49434003,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737514363209,2.99058,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737514364209,5.98118,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737514364410,2.99074,3343.7,3343.2,0.0075]
["bitfinex","ETHUSD",1737514365056,2.99058,3343.9,3343.2,2.99861]
["bitfinex","ETHUSD",1737514365475,3.939065,3343.9,3343.1,3.49872]
["bitfinex","ETHUSD",1737514365676,2.9909,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737514366640,2.9909,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1737514366986,2.72461003,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737514367355,5.71564003,3343.4,3342.7,5.9831]
["bitfinex","ETHUSD",1737514367557,6.36512103,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737514367855,0.649481,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1737514368062,0.7793,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737514368243,0.7793,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1737514368440,0.7793,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1737514368765,1.727785,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737514369085,1.727785,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1737514369396,4.718315,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1737514369987,1.727785,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1737514370642,4.718325,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1737514370855,4.718325,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737514373155,4.718325,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737514375182,0.03275889,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1737514377673,2.99087,3343.6,3342.9,2.99135]
["bitfinex","ETHUSD",1737514377850,0.7958,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1737514378387,0.03243625,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737514378794,0.03243625,3343.3,3343.1,2.99116]
["bitfinex","ETHUSD",1737514378958,0.03243625,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737514379153,0.7958,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737514379359,1.74593,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737514380360,4.73655,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1737514380557,4.73655,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1737514381153,4.73655,3343.8,3342.8,0.015]
["bitfinex","ETHUSD",1737514381386,4.73655,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1737514381856,4.73655,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737514382386,4.73655,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1737514382587,4.73655,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1737514382750,4.73655,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1737514383092,0.7958,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1737514383294,3.78642,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1737514383791,3.78642,3343.8,3342.8,0.015]
["bitfinex","ETHUSD",1737514384084,2.99079,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1737514384300,6.66558203,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1737514384467,0.7958,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737514384997,2.99103,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737514385290,2.99106,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737514385496,0.7958,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737514385789,3.78669,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737514385974,4.8319192,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737514386686,1.8410292,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737514387257,4.8319592,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737514387561,1.8410292,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1737514388090,0.7958,3343.5,3343.1,2.99114]
["bitfinex","ETHUSD",1737514389197,0.7958,3343.5,3343.2,2.99107]
["bitfinex","ETHUSD",1737514390108,0.03205897,3343.4,3343.1,2.99114]
["bitfinex","ETHUSD",1737514390251,0.03205897,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1737514390456,0.03205897,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1737514390659,0.03205897,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737514390958,0.03205897,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737514391271,0.19383445,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737514391593,0.03081845,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737514392102,0.03081845,3343.4,3342.5,3.59919]
["bitfinex","ETHUSD",1737514392103,2.72461003,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1737514392258,2.99129,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1737514392458,3.02189121,3343.0,3342.4,0.5575]
["bitfinex","ETHUSD",1737514392799,3.02189121,3343.0,3342.4,3.54935]
["bitfinex","ETHUSD",1737514393297,2.99141,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737514393504,3.02189121,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1737514393795,0.03056555,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1737514393999,0.03063011,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737514394194,0.0304794,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737514394405,0.7554,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1737514394555,0.03035006,3342.6,3342.2,0.5575]
["bitfinex","ETHUSD",1737514394760,0.03035006,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1737514396300,0.03035006,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1737514396505,0.03035006,3342.6,3342.2,0.57991735]
["bitfinex","ETHUSD",1737514396677,0.03035006,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737514396998,0.7554,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737514397199,0.03041483,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737514397401,0.7554,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737514397902,0.03042506,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1737514398400,0.03042506,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737514398574,3.02184506,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737514399696,0.03042506,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737514399899,0.03042506,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737514400693,2.99151,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737514400893,0.03025645,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737514401092,0.03025645,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737514401416,0.03025645,3342.8,3342.3,0.5575]
["bitfinex","ETHUSD",1737514401572,0.03025645,3342.8,3342.3,0.0075]
["bitfinex","ETHUSD",1737514401773,0.7554,3343.0,3342.5,2.99168]
["bitfinex","ETHUSD",1737514401986,0.03019188,3342.7,3342.5,2.99168]
["bitfinex","ETHUSD",1737514402310,0.0301273,3342.6,3342.5,2.99168]
["bitfinex","ETHUSD",1737514402599,0.0301273,3342.6,3342.5,3.59377173]
["bitfinex","ETHUSD",1737514402786,0.7554,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737514402976,0.181,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1737514403171,0.181,3343.6,3343.0,3.29339925]
["bitfinex","ETHUSD",1737514404513,0.181,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737514404878,3.74615,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1737514405093,0.03034231,3343.6,3343.1,3.81177]
["bitfinex","ETHUSD",1737514405305,2.72461003,3343.9,3343.2,3.54862]
["bitfinex","ETHUSD",1737514405602,0.02996108,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1737514405798,5.71520003,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737514406002,0.0310103,3343.4,3343.3,2.99104]
["bitfinex","ETHUSD",1737514406166,2.72461003,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1737514406372,0.7657,3344.3,3344.0,2.99037]
["bitfinex","ETHUSD",1737514408701,0.7657,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737514412417,0.7657,3344.3,3343.6,3.54826]
["bitfinex","ETHUSD",1737514412418,6.48048003,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737514413193,3.49031003,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737514413400,1.34959183,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1737514413596,2.98909,3345.5,3344.3,0.565]
["bitfinex","ETHUSD",1737514413800,3.75472,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737514414121,4.0,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737514414817,0.7657,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737514414979,0.7657,3345.6,3344.3,0.0075]
["bitfinex","ETHUSD",1737514414980,0.7657,3345.1,3344.1,0.8206]
["bitfinex","ETHUSD",1737514415186,2.72461003,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737514415419,5.71423003,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1737514415597,2.98973,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1737514415934,2.98996,3344.6,3343.8,0.8206]
["bitfinex","ETHUSD",1737514416084,2.98996,3344.6,3343.8,2.99053]
["bitfinex","ETHUSD",1737514416085,2.99008,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737514417225,0.674539,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737514417409,3.664529,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737514417579,0.7657,3344.8,3344.0,0.02990377]
["bitfinex","ETHUSD",1737514417792,0.7657,3344.8,3344.1,0.5575]
["bitfinex","ETHUSD",1737514418102,0.7657,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737514418318,0.7657,3344.8,3344.1,0.0075]
["bitfinex","ETHUSD",1737514418533,2.9898,3344.7,3344.1,2.99782]
["bitfinex","ETHUSD",1737514419030,2.9899,3344.6,3343.8,2.99808]
["bitfinex","ETHUSD",1737514419328,1.4965911,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737514419554,0.78588021,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1737514419698,2.72461003,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737514420210,0.029771,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1737514422090,0.029771,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1737514422327,3.019761,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737514426632,3.019761,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1737514426832,3.019761,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737514427137,0.029771,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737514427839,3.77569021,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737514428001,0.02843876,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737514428200,3.77569021,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737514428436,0.02850307,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1737514428739,0.02850909,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1737514429130,3.77569021,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737514429304,0.02844459,3344.1,3344.0,2.99042]
["bitfinex","ETHUSD",1737514429505,2.98981,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737514429706,0.02876703,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737514430427,3.01866703,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737514430627,0.02876703,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737514430906,3.01865703,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737514432748,0.8158,3344.2,3343.5,3.8206]
["bitfinex","ETHUSD",1737514433047,1.169841,3344.2,3343.5,3.7815871]
["bitfinex","ETHUSD",1737514433345,0.02738109,3344.1,3343.5,3.7815871]
["bitfinex","ETHUSD",1737514433967,0.02738109,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737514434103,0.02738109,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1737514434444,0.02738109,3344.1,3343.7,2.99061]
["bitfinex","ETHUSD",1737514434806,0.02738109,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1737514435000,0.8196,3343.9,3342.4,0.3906918]
["bitfinex","ETHUSD",1737514435200,3.81073,3343.3,3341.6,0.51660815]
["bitfinex","ETHUSD",1737514435447,2.99117,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1737514435753,2.99143,3342.9,3341.9,0.60230334]
["bitfinex","ETHUSD",1737514435919,5.71594003,3343.0,3342.2,2.99197]
["bitfinex","ETHUSD",1737514436120,0.03578322,3342.8,3342.3,0.0075]
["bitfinex","ETHUSD",1737514436301,0.03587125,3342.9,3342.3,0.0075]
["bitfinex","ETHUSD",1737514436506,5.71594003,3343.0,3342.3,0.0075]
["bitfinex","ETHUSD",1737514436905,0.03587125,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1737514437109,2.72461003,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737514437357,2.72461003,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737514437559,2.72461003,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1737514437726,2.72461003,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737514437913,0.03587125,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737514438247,6.53526003,3343.3,3342.4,2.99186]
["bitfinex","ETHUSD",1737514438413,0.03280128,3342.8,3342.6,2.99164]
["bitfinex","ETHUSD",1737514438609,2.99114,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737514438806,0.8196,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1737514439052,2.97,3343.5,3343.0,0.02991396]
["bitfinex","ETHUSD",1737514439220,5.71513003,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737514439221,6.53473003,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737514439548,0.03949174,3343.8,3343.3,2.99101]
["bitfinex","ETHUSD",1737514439748,7.90667087,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737514440110,7.90667087,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737514440111,4.91615087,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737514440846,0.8196,3343.9,3343.5,2.99079]
["bitfinex","ETHUSD",1737514441242,3.54421003,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737514441468,0.8196,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1737514441653,0.03324352,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1737514441976,0.03324352,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737514442181,0.03324352,3344.1,3343.5,3.54085]
["bitfinex","ETHUSD",1737514442342,0.03324352,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737514442841,0.03324352,3344.1,3343.8,0.5575]
["bitfinex","ETHUSD",1737514443038,0.9986,3344.6,3343.9,0.02990506]
["bitfinex","ETHUSD",1737514443239,0.9986,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1737514443455,0.9986,3344.6,3343.9,3.57034506]
["bitfinex","ETHUSD",1737514443456,0.03124357,3344.5,3343.9,3.54044]
["bitfinex","ETHUSD",1737514443692,0.03124357,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737514444020,0.03124357,3344.5,3343.9,3.54047]
["bitfinex","ETHUSD",1737514444278,0.03124357,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1737514444485,0.03124357,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1737514444983,0.03124357,3344.5,3343.9,3.54048]
["bitfinex","ETHUSD",1737514445182,0.03124357,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1737514445485,0.03124357,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737514446943,0.03124357,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1737514447148,0.03124357,3344.5,3343.9,3.973974]
["bitfinex","ETHUSD",1737514447348,0.03124357,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737514451093,0.03124357,3344.5,3343.5,6.77885]
["bitfinex","ETHUSD",1737514451293,0.03124357,3344.5,3342.7,2.72461003]
["bitfinex","ETHUSD",1737514451294,2.72461003,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1737514451532,2.99043,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1737514451876,0.02864362,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1737514452218,3.76701,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1737514452503,0.02812028,3344.3,3343.5,0.788]
["bitfinex","ETHUSD",1737514452803,2.99034,3344.1,3343.5,3.77886]
["bitfinex","ETHUSD",1737514453021,0.67854503,3344.1,3343.5,3.77886]
["bitfinex","ETHUSD",1737514453187,0.03012212,3344.0,3343.6,2.99072]
["bitfinex","ETHUSD",1737514453576,2.99026,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737514453906,3.02058903,3344.1,3343.5,3.77887]
["bitfinex","ETHUSD",1737514454107,3.02058903,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737514454405,0.7769,3343.9,3343.4,3.54845]
["bitfinex","ETHUSD",1737514454605,3.76742,3343.9,3343.4,0.5575]
["bitfinex","ETHUSD",1737514454815,2.99069,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737514455005,2.99094,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1737514455174,0.7769,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737514455370,2.99111,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1737514455970,2.99111,3343.3,3342.7,2.99907]
["bitfinex","ETHUSD",1737514456197,3.939462,3343.3,3342.7,2.99907]
["bitfinex","ETHUSD",1737514456404,2.99125,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1737514456599,2.99125,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737514456804,6.66407203,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1737514458322,0.7769,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737514458522,0.7769,3343.2,3342.4,0.565]
["bitfinex","ETHUSD",1737514458685,2.99126,3343.1,3342.4,3.55679]
["bitfinex","ETHUSD",1737514458883,2.99141,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737514459310,2.99152,3342.8,3342.2,0.5575]
["bitfinex","ETHUSD",1737514459495,2.99141,3342.9,3342.2,3.54949]
["bitfinex","ETHUSD",1737514459711,2.99141,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1737514459712,0.42257304,3342.8,3342.1,0.015]
["bitfinex","ETHUSD",1737514459882,2.99167,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737514460087,0.7769,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737514461413,0.7769,3342.6,3341.9,3.78029]
["bitfinex","ETHUSD",1737514461414,3.76858,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737514461805,3.76858,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737514462586,0.7769,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737514463224,0.7769,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737514464085,3.76861,3342.6,3342.0,0.0075]
["bitfinex","ETHUSD",1737514464416,4.75934931,3342.6,3342.0,0.0075]
["bitfinex","ETHUSD",1737514464924,4.75934931,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737514468831,4.75934931,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1737514469530,2.99194,3342.4,3341.6,3.78056]
["bitfinex","ETHUSD",1737514469742,2.99207,3342.2,3341.6,3.78056]
["bitfinex","ETHUSD",1737514469891,2.9924,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737514470211,3.79169,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737514472520,2.99258,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737514472727,3.79169,3341.7,3341.0,0.5575]
["bitfinex","ETHUSD",1737514473042,3.79169,3341.7,3341.0,3.55055]
["bitfinex","ETHUSD",1737514473206,3.79169,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737514473845,0.7992,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737514474062,0.7992,3341.7,3340.8,0.7628]
["bitfinex","ETHUSD",1737514474063,3.79143,3342.0,3341.4,3.55025]
["bitfinex","ETHUSD",1737514475551,0.7992,3342.0,3341.4,0.0075]
["bitfinex","ETHUSD",1737514475845,2.99254,3341.7,3340.8,3.75602]
["bitfinex","ETHUSD",1737514476033,2.99254,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737514476199,2.99254,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737514477030,0.179,3342.2,3340.9,0.02992753]
["bitfinex","ETHUSD",1737514477031,2.99275,3341.4,3340.9,0.02992753]
["bitfinex","ETHUSD",1737514477308,2.99275,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1737514477510,0.7992,3341.6,3340.8,0.5575]
["bitfinex","ETHUSD",1737514477744,2.9927,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737514478990,1.151581,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737514479137,2.99266,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1737514479338,2.99266,3341.5,3340.8,3.55079]
["bitfinex","ETHUSD",1737514480379,0.7992,3341.6,3340.8,0.5575]
["bitfinex","ETHUSD",1737514480586,0.7992,3341.6,3340.9,0.7943]
["bitfinex","ETHUSD",1737514480764,0.7992,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737514481635,0.7992,3341.6,3340.9,3.7875]
["bitfinex","ETHUSD",1737514481794,3.79179,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737514482987,0.7992,3341.6,3341.1,2.99293]
["bitfinex","ETHUSD",1737514491898,3.79178,3341.6,3341.1,2.99293]
["bitfinex","ETHUSD",1737514497414,0.7992,3341.6,3341.1,2.99293]
["bitfinex","ETHUSD",1737514500186,9.05178,3341.6,3340.9,3.78747]
["bitfinex","ETHUSD",1737514500396,10.52866,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1737514500597,2.99282,3341.4,3340.8,3.55079]
["bitfinex","ETHUSD",1737514501002,5.71743003,3341.4,3340.8,3.55079]
["bitfinex","ETHUSD",1737514501304,0.7743,3341.3,3340.8,3.55079]
["bitfinex","ETHUSD",1737514501826,9.72952,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737514501827,8.25259,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737514502005,5.26,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737514502417,8.25258,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737514502820,2.99269,3341.5,3340.8,3.00076]
["bitfinex","ETHUSD",1737514503022,3.76711,3341.4,3340.8,3.00076]
["bitfinex","ETHUSD",1737514503210,2.99293,3341.2,3340.6,3.00094]
["bitfinex","ETHUSD",1737514503932,0.7743,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737514504168,0.7743,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737514504625,1.722793,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737514506102,0.7743,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737514506297,0.7743,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1737514506813,0.7743,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737514507121,0.7743,3341.3,3341.0,2.99305]
["bitfinex","ETHUSD",1737514507497,9.0269,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1737514507735,6.0343,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737514507953,6.0343,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737514508958,6.0343,3341.6,3341.0,3.54305]
["bitfinex","ETHUSD",1737514510266,10.501253,3341.6,3341.0,3.54305]
["bitfinex","ETHUSD",1737514510475,2.99266,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1737514510624,5.71727003,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1737514510819,2.72461003,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1737514511771,5.71728003,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1737514512369,2.99276,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1737514512570,0.778,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1737514512871,0.778,3341.3,3340.3,0.7916]
["bitfinex","ETHUSD",1737514512872,2.993,3341.2,3340.3,0.7916]
["bitfinex","ETHUSD",1737514513177,2.9931,3341.1,3340.4,0.015]
["bitfinex","ETHUSD",1737514513378,2.9931,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737514516147,4.467961,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737514516350,4.467961,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737514517062,3.7709,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737514517291,0.778,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737514520602,5.26,3341.4,3341.1,2.99294]
["bitfinex","ETHUSD",1737514520958,0.778,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1737514521873,0.77175074,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737514522403,0.77175074,3341.6,3341.0,3.54305]
["bitfinex","ETHUSD",1737514522603,0.77175074,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737514527592,0.77175074,3341.6,3341.2,0.17274421]
["bitfinex","ETHUSD",1737514528187,5.71735003,3341.5,3341.2,0.17274421]
["bitfinex","ETHUSD",1737514528387,3.78374,3341.3,3341.2,0.17274421]
["bitfinex","ETHUSD",1737514529246,2.99296,3341.2,3340.6,3.16616421]
["bitfinex","ETHUSD",1737514530790,2.99296,3341.2,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514531238,3.78374,3341.3,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514531443,2.72461003,3341.2,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514531597,0.7909,3341.1,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514531798,2.99313,3341.0,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514532230,2.99313,3341.0,3340.5,0.17274421]
["bitfinex","ETHUSD",1737514532641,0.7909,3341.1,3340.5,0.17274421]
["bitfinex","ETHUSD",1737514532944,0.7909,3341.1,3340.6,3.16621421]
["bitfinex","ETHUSD",1737514534429,0.7909,3341.1,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514535233,3.78392,3341.1,3340.7,0.17274421]
["bitfinex","ETHUSD",1737514536120,3.78392,3341.1,3340.8,0.17274421]
["bitfinex","ETHUSD",1737514536719,0.7909,3341.1,3340.8,0.17274421]
["bitfinex","ETHUSD",1737514537509,0.7909,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1737514538743,3.78395,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1737514538945,3.78395,3341.1,3340.7,0.17263077]
["bitfinex","ETHUSD",1737514540306,2.99334,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737514540921,4.987633,3341.1,3340.2,2.99376]
["bitfinex","ETHUSD",1737514541140,2.99316,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737514541655,2.99316,3341.0,3340.3,3.16639397]
["bitfinex","ETHUSD",1737514542072,2.99316,3341.0,3340.3,0.17271397]
["bitfinex","ETHUSD",1737514542220,2.99316,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1737514542621,2.99316,3341.0,3340.5,0.17271397]
["bitfinex","ETHUSD",1737514543472,5.26,3341.2,3340.9,2.99317]
["bitfinex","ETHUSD",1737514543769,5.26,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1737514544967,6.0834,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1737514545351,9.07616,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1737514546799,9.07616,3341.4,3340.9,0.17262438]
["bitfinex","ETHUSD",1737514547352,10.83117064,3341.4,3340.9,0.17262438]
["bitfinex","ETHUSD",1737514547864,10.83117064,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1737514548018,10.83117064,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737514548019,9.07616,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737514550475,9.07616,3341.4,3341.0,0.1726662]
["bitfinex","ETHUSD",1737514551941,9.07616,3341.4,3340.7,2.99333]
["bitfinex","ETHUSD",1737514553276,9.07616,3341.4,3340.8,0.17270549]
["bitfinex","ETHUSD",1737514553579,2.99286,3341.3,3340.8,3.16598549]
["bitfinex","ETHUSD",1737514554122,2.99286,3341.3,3340.9,0.17270549]
["bitfinex","ETHUSD",1737514554876,6.0834,3341.4,3340.9,0.17270549]
["bitfinex","ETHUSD",1737514555270,6.0834,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737514555456,9.07617,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737514557711,9.07617,3341.4,3340.9,0.17276228]
["bitfinex","ETHUSD",1737514559125,9.07617,3341.4,3341.0,0.17276228]
["bitfinex","ETHUSD",1737514559295,13.845349,3341.4,3341.0,0.17276228]
["bitfinex","ETHUSD",1737514559502,10.852509,3341.4,3341.0,0.17276228]
["bitfinex","ETHUSD",1737514560166,10.852509,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737514561144,7.859739,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737514561292,6.0834,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737514561489,6.0834,3341.4,3340.9,3.165998]
["bitfinex","ETHUSD",1737514561721,0.7555,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737514561926,0.7555,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737514566041,0.7555,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737514566641,5.26,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737514566856,0.63279035,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737514567345,0.63279035,3341.8,3341.4,0.17260617]
["bitfinex","ETHUSD",1737514569114,2.99294,3341.2,3340.7,0.7876]
["bitfinex","ETHUSD",1737514569452,2.99294,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737514570198,2.99279,3341.4,3340.6,2.99339]
["bitfinex","ETHUSD",1737514570400,7.98461003,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737514570401,5.26,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737514570601,5.26,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1737514570815,5.26,3341.5,3341.1,2.99297]
["bitfinex","ETHUSD",1737514572267,5.26,3341.5,3341.2,0.17267981]
["bitfinex","ETHUSD",1737514573070,6.382253,3341.5,3341.2,0.17267981]
["bitfinex","ETHUSD",1737514573284,5.26,3341.5,3341.2,0.17267981]
["bitfinex","ETHUSD",1737514573833,8.23,3341.8,3341.2,0.17267981]
["bitfinex","ETHUSD",1737514574175,8.23,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1737514574370,8.23,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737514574545,10.03069735,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737514575576,7.06069735,3341.8,3341.4,0.17266299]
["bitfinex","ETHUSD",1737514576473,7.06069735,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737514577731,10.05310735,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737514578373,7.06069735,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737514579278,10.05311735,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737514579579,1.41133309,3341.7,3341.4,0.17268125]
["bitfinex","ETHUSD",1737514581177,1.41133309,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737514581888,1.41133309,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737514582182,2.72461003,3341.2,3340.5,3.78112]
["bitfinex","ETHUSD",1737514582335,5.71755003,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737514582847,2.99312,3341.0,3340.6,0.17270299]
["bitfinex","ETHUSD",1737514583175,12.00888,3340.7,3340.6,0.17270299]
["bitfinex","ETHUSD",1737514583380,14.97888,3340.7,3340.6,0.17270299]
["bitfinex","ETHUSD",1737514583538,17.32102501,3340.7,3340.6,0.17270299]
["bitfinex","ETHUSD",1737514584764,0.8258,3340.5,3339.2,2.99471]
["bitfinex","ETHUSD",1737514584931,0.8258,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737514586165,8.25415,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737514586590,8.25415,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737514586591,5.26,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737514588013,5.26,3339.9,3339.6,0.7659]
["bitfinex","ETHUSD",1737514588146,5.26,3339.9,3339.7,2.99421]
["bitfinex","ETHUSD",1737514588994,5.26,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737514589414,5.26,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737514590503,5.26,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1737514590781,5.26,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737514591501,5.26,3340.3,3339.6,3.76025]
["bitfinex","ETHUSD",1737514591708,5.26,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737514595290,5.26,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737514595726,5.26,3340.4,3340.0,2.99392]
["bitfinex","ETHUSD",1737514596018,6.0858,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737514596719,2.9935,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737514597016,10.576674,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1737514597220,10.576674,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1737514597511,1.6473404,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737514597912,4.6407604,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737514598323,0.60000119,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1737514599322,0.60000119,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737514599323,3.59350119,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1737514600633,0.60000119,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1737514600825,0.60000119,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737514600826,2.03264635,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737514600972,2.03264635,3340.6,3339.8,0.7659]
["bitfinex","ETHUSD",1737514600973,6.0858,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737514601172,6.0858,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1737514602926,5.26,3340.8,3340.6,2.99344]
["bitfinex","ETHUSD",1737514603226,6.0816,3341.2,3340.9,2.99316]
["bitfinex","ETHUSD",1737514603439,6.482333,3341.2,3340.9,2.99316]
["bitfinex","ETHUSD",1737514603997,6.482333,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737514604696,6.482333,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1737514605444,6.482333,3341.2,3340.4,0.02993638]
["bitfinex","ETHUSD",1737514605445,0.8216,3341.9,3340.9,0.7656]
["bitfinex","ETHUSD",1737514605611,0.8216,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737514608017,8.80621003,3342.2,3341.5,0.7656]
["bitfinex","ETHUSD",1737514608216,2.99213,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1737514608417,4.90409514,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1737514609961,1.91196514,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1737514612035,1.91196514,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737514615175,1.91196514,3342.1,3339.3,4.347241]
["bitfinex","ETHUSD",1737514615176,3.0,3341.8,3340.4,0.8018]
["bitfinex","ETHUSD",1737514615485,0.8185,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737514615773,1.771365,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737514615980,0.8185,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737514616183,0.8185,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1737514616996,0.8185,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737514617255,5.26,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1737514617608,5.26,3341.5,3341.2,2.9929]
["bitfinex","ETHUSD",1737514618094,5.26,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1737514618570,5.26,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737514622079,5.26,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737514622511,5.26,3341.9,3341.5,2.99263]
["bitfinex","ETHUSD",1737514624417,5.26,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737514624623,5.26,3341.9,3341.5,2.99263]
["bitfinex","ETHUSD",1737514627318,5.26,3341.9,3341.6,2.9925]
["bitfinex","ETHUSD",1737514629543,5.26,3341.9,3341.7,2.99244]
["bitfinex","ETHUSD",1737514630922,3.7885,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737514630923,6.0785,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737514631125,5.26,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737514632943,5.26,3342.0,3341.9,3.16477717]
["bitfinex","ETHUSD",1737514635228,5.26,3342.0,3341.9,3.85726889]
["bitfinex","ETHUSD",1737514635441,5.26,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1737514635611,5.26,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737514636108,5.26,3342.7,3342.3,2.99195]
["bitfinex","ETHUSD",1737514638349,5.26,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737514638647,5.26,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737514638648,8.25161,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737514638963,8.25161,3342.7,3342.1,3.66731]
["bitfinex","ETHUSD",1737514639721,5.26,3342.7,3342.1,3.66731]
["bitfinex","ETHUSD",1737514639949,5.26,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1737514640249,5.26,3342.7,3342.2,0.17229761]
["bitfinex","ETHUSD",1737514640429,2.99169,3342.6,3342.2,0.17229761]
["bitfinex","ETHUSD",1737514640630,3.77025,3342.3,3342.2,0.17229761]
["bitfinex","ETHUSD",1737514641567,2.99223,3342.0,3341.6,0.17229761]
["bitfinex","ETHUSD",1737514641724,6.0383,3341.9,3341.6,0.17229761]
["bitfinex","ETHUSD",1737514642766,6.0383,3341.9,3341.4,3.16504761]
["bitfinex","ETHUSD",1737514642962,5.26,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1737514643269,5.26,3341.9,3341.6,3.3887863]
["bitfinex","ETHUSD",1737514643433,5.26,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1737514643847,5.26,3341.9,3341.5,0.7677]
["bitfinex","ETHUSD",1737514644144,8.25236,3341.9,3341.3,0.7693]
["bitfinex","ETHUSD",1737514644342,8.25236,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1737514644343,2.99251,3341.7,3341.0,3.7624]
["bitfinex","ETHUSD",1737514644549,2.99258,3341.6,3341.0,3.7624]
["bitfinex","ETHUSD",1737514645358,2.99258,3341.6,3341.1,0.17240825]
["bitfinex","ETHUSD",1737514646173,2.99273,3341.5,3341.1,0.17240825]
["bitfinex","ETHUSD",1737514646473,3.8172,3341.4,3341.1,0.17240825]
["bitfinex","ETHUSD",1737514646674,2.99293,3341.3,3341.1,0.17240825]
["bitfinex","ETHUSD",1737514646878,2.99293,3341.3,3341.2,0.17240825]
["bitfinex","ETHUSD",1737514648064,5.26,3341.3,3340.7,0.17240825]
["bitfinex","ETHUSD",1737514648255,2.99298,3341.2,3340.7,0.17240825]
["bitfinex","ETHUSD",1737514649280,2.99298,3341.2,3340.8,0.17240825]
["bitfinex","ETHUSD",1737514650280,2.99298,3341.2,3340.9,0.17240825]
["bitfinex","ETHUSD",1737514650641,0.8204,3341.1,3340.9,0.17240825]
["bitfinex","ETHUSD",1737514650836,2.99311,3341.0,3340.9,0.17240825]
["bitfinex","ETHUSD",1737514651057,4.54759112,3341.0,3340.9,0.17240825]
["bitfinex","ETHUSD",1737514651667,2.99321,3340.9,3340.3,0.4484445]
["bitfinex","ETHUSD",1737514652195,0.8204,3341.1,3340.3,0.47838038]
["bitfinex","ETHUSD",1737514652905,3.8135,3341.1,3340.4,3.16599825]
["bitfinex","ETHUSD",1737514653201,2.99312,3341.0,3340.4,3.16599825]
["bitfinex","ETHUSD",1737514654003,2.99312,3341.0,3340.5,0.17240825]
["bitfinex","ETHUSD",1737514654161,0.8204,3341.1,3340.5,3.16594825]
["bitfinex","ETHUSD",1737514654362,3.81342,3341.1,3340.5,3.16594825]
["bitfinex","ETHUSD",1737514654700,9.07342,3341.1,3340.5,3.16594825]
["bitfinex","ETHUSD",1737514655104,5.26,3341.1,3340.6,3.82159]
["bitfinex","ETHUSD",1737514655311,5.26,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737514655813,5.26,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737514655965,5.26,3341.1,3340.8,3.55821]
["bitfinex","ETHUSD",1737514656164,5.26,3341.1,3340.9,2.99314]
["bitfinex","ETHUSD",1737514656715,5.26,3341.1,3340.6,3.99404825]
["bitfinex","ETHUSD",1737514657268,5.26,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737514657905,5.26,3341.1,3340.6,3.82164]
["bitfinex","ETHUSD",1737514658211,5.26,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1737514658706,5.26,3341.1,3340.9,0.17209991]
["bitfinex","ETHUSD",1737514658870,5.26,3341.1,3341.0,0.8086]
["bitfinex","ETHUSD",1737514659066,5.26,3341.1,3341.0,3.80171]
["bitfinex","ETHUSD",1737514659304,3.7935,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737514659606,8.25224,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1737514659914,8.25224,3342.0,3341.5,0.8086]
["bitfinex","ETHUSD",1737514659915,5.26,3342.0,3341.5,0.8086]
["bitfinex","ETHUSD",1737514660120,6.7866,3341.4,3341.3,0.17209991]
["bitfinex","ETHUSD",1737514660613,12.9356,3341.4,3341.3,0.17209991]
["bitfinex","ETHUSD",1737514661506,3.9501,3341.4,3340.3,0.17209991]
["bitfinex","ETHUSD",1737514661710,2.99303,3341.1,3340.5,0.8086]
["bitfinex","ETHUSD",1737514662038,2.72461003,3340.9,3340.5,0.8086]
["bitfinex","ETHUSD",1737514662486,5.71760003,3341.2,3340.5,0.8086]
["bitfinex","ETHUSD",1737514662813,2.99305,3341.1,3340.5,3.80215]
["bitfinex","ETHUSD",1737514663170,2.99305,3341.1,3340.5,0.8086]
["bitfinex","ETHUSD",1737514663409,2.9934,3340.7,3340.1,0.8161]
["bitfinex","ETHUSD",1737514663611,2.99347,3340.6,3340.1,0.8161]
["bitfinex","ETHUSD",1737514663814,3.79447,3340.8,3340.1,0.8161]
["bitfinex","ETHUSD",1737514664270,3.79447,3340.8,3340.1,3.81]
["bitfinex","ETHUSD",1737514664470,3.79447,3340.8,3340.2,0.17212911]
["bitfinex","ETHUSD",1737514665880,3.79447,3340.8,3340.3,0.17212911]
["bitfinex","ETHUSD",1737514666516,0.8011,3340.8,3340.3,0.17212911]
["bitfinex","ETHUSD",1737514666723,2.99338,3340.7,3340.3,0.17212911]
["bitfinex","ETHUSD",1737514667009,0.8011,3340.8,3340.3,0.17212911]
["bitfinex","ETHUSD",1737514667215,2.99302,3341.1,3340.5,0.8086]
["bitfinex","ETHUSD",1737514667593,13.05369,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1737514667787,2.99276,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737514668189,13.05369,3341.6,3340.9,3.02310013]
["bitfinex","ETHUSD",1737514668386,5.71701003,3341.8,3341.0,2.99303]
["bitfinex","ETHUSD",1737514668588,5.71701003,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737514668810,2.9924,3341.8,3341.1,0.04492799]
["bitfinex","ETHUSD",1737514668987,2.99231,3341.9,3341.4,3.80134]
["bitfinex","ETHUSD",1737514669189,2.99231,3341.9,3341.4,0.8086]
["bitfinex","ETHUSD",1737514669390,5.26,3342.0,3341.4,0.8086]
["bitfinex","ETHUSD",1737514669692,2.99232,3341.9,3341.4,0.8086]
["bitfinex","ETHUSD",1737514670101,5.71693003,3341.9,3341.4,0.8086]
["bitfinex","ETHUSD",1737514670302,5.71693003,3341.9,3341.5,0.17214379]
["bitfinex","ETHUSD",1737514670702,2.99257,3341.6,3341.5,0.17214379]
["bitfinex","ETHUSD",1737514671438,2.99257,3341.6,3341.2,0.17214379]
["bitfinex","ETHUSD",1737514671732,2.72461003,3341.9,3341.2,0.17214379]
["bitfinex","ETHUSD",1737514671938,2.99261,3341.6,3341.2,0.17214379]
["bitfinex","ETHUSD",1737514672500,2.99239,3341.8,3341.2,3.16506379]
["bitfinex","ETHUSD",1737514672748,2.72461003,3341.9,3341.3,3.69244214]
["bitfinex","ETHUSD",1737514672900,8.25224,3342.0,3341.4,3.02259477]
["bitfinex","ETHUSD",1737514673101,8.25224,3342.0,3341.5,0.8086]
["bitfinex","ETHUSD",1737514673419,5.26,3342.0,3341.5,3.80124]
["bitfinex","ETHUSD",1737514674448,8.25222,3342.0,3341.5,0.8086]
["bitfinex","ETHUSD",1737514674837,2.72461003,3342.2,3341.6,0.17214379]
["bitfinex","ETHUSD",1737514675029,2.99216,3342.1,3341.6,0.17214379]
["bitfinex","ETHUSD",1737514676048,2.99216,3342.1,3341.7,0.17214379]
["bitfinex","ETHUSD",1737514676414,2.99202,3342.3,3341.7,3.56487943]
["bitfinex","ETHUSD",1737514676615,2.9918,3342.5,3341.9,3.7589]
["bitfinex","ETHUSD",1737514677652,2.9918,3342.5,3341.9,0.7666]
["bitfinex","ETHUSD",1737514677819,2.99186,3342.4,3341.9,0.7666]
["bitfinex","ETHUSD",1737514678917,2.9918,3342.5,3341.9,4.17781353]
["bitfinex","ETHUSD",1737514679415,2.72461003,3342.6,3342.0,3.02207876]
["bitfinex","ETHUSD",1737514679632,5.71629003,3342.6,3342.0,3.02207876]
["bitfinex","ETHUSD",1737514679840,5.71629003,3342.6,3342.1,0.7666]
["bitfinex","ETHUSD",1737514680041,2.72461003,3342.6,3342.1,3.75869]
["bitfinex","ETHUSD",1737514680229,2.72461003,3342.6,3342.2,0.71998223]
["bitfinex","ETHUSD",1737514680625,5.71631003,3342.6,3342.2,0.71998223]
["bitfinex","ETHUSD",1737514682867,5.71631003,3342.6,3342.1,0.7666]
["bitfinex","ETHUSD",1737514682868,2.99186,3342.4,3342.1,0.7666]
["bitfinex","ETHUSD",1737514683030,2.72461003,3342.3,3341.8,0.7666]
["bitfinex","ETHUSD",1737514683221,2.99211,3342.2,3341.8,0.7666]
["bitfinex","ETHUSD",1737514683617,2.99214,3342.1,3341.8,0.7666]
["bitfinex","ETHUSD",1737514683926,2.72461003,3342.3,3341.8,0.7666]
["bitfinex","ETHUSD",1737514684137,5.71656003,3342.3,3341.8,1.442522]
["bitfinex","ETHUSD",1737514685363,2.72461003,3342.3,3341.8,1.442522]
["bitfinex","ETHUSD",1737514685580,5.71689003,3342.0,3341.8,0.7666]
["bitfinex","ETHUSD",1737514685718,5.71689003,3342.0,3341.5,0.7666]
["bitfinex","ETHUSD",1737514686130,2.99239,3341.9,3341.5,0.7666]
["bitfinex","ETHUSD",1737514686358,5.71689003,3342.0,3341.2,0.7741]
["bitfinex","ETHUSD",1737514686359,2.99251,3341.7,3341.2,0.7741]
["bitfinex","ETHUSD",1737514686560,5.71712003,3341.7,3341.2,0.7741]
["bitfinex","ETHUSD",1737514686864,2.72461003,3341.7,3341.2,3.76703]
["bitfinex","ETHUSD",1737514687022,2.72461003,3341.7,3341.2,4.443054]
["bitfinex","ETHUSD",1737514688722,5.71710003,3341.7,3341.2,1.450124]
["bitfinex","ETHUSD",1737514689122,5.71710003,3341.7,3341.2,0.7741]
["bitfinex","ETHUSD",1737514689523,5.71710003,3341.7,3341.2,0.7666]
["bitfinex","ETHUSD",1737514690259,5.71710003,3341.7,3340.8,0.0075]
["bitfinex","ETHUSD",1737514690260,2.99278,3341.4,3340.9,0.7666]
["bitfinex","ETHUSD",1737514690868,2.99293,3341.2,3340.9,0.7666]
["bitfinex","ETHUSD",1737514691017,2.99293,3341.2,3340.6,3.76005]
["bitfinex","ETHUSD",1737514691217,2.72461003,3341.1,3340.6,3.76005]
["bitfinex","ETHUSD",1737514691633,5.71739003,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737514691818,5.71739003,3341.4,3340.8,3.55821]
["bitfinex","ETHUSD",1737514692020,5.71739003,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1737514692669,5.71739003,3341.4,3340.9,0.17215679]
["bitfinex","ETHUSD",1737514693364,2.99287,3341.3,3340.9,0.17215679]
["bitfinex","ETHUSD",1737514694459,2.99287,3341.3,3340.8,0.17215679]
["bitfinex","ETHUSD",1737514695757,2.993,3341.2,3340.8,0.17215679]
["bitfinex","ETHUSD",1737514696262,8.253,3341.2,3340.9,0.17215679]
["bitfinex","ETHUSD",1737514696468,5.26,3341.2,3340.9,0.17215679]
["bitfinex","ETHUSD",1737514697024,5.26,3341.2,3341.1,3.55052]
["bitfinex","ETHUSD",1737514697678,5.26,3341.2,3341.1,3.55802]
["bitfinex","ETHUSD",1737514697840,5.26,3341.2,3341.1,4.30701568]
["bitfinex","ETHUSD",1737514698035,5.26,3341.2,3341.1,5.07361568]
["bitfinex","ETHUSD",1737514698667,5.26,3341.2,3341.1,5.24577247]
["bitfinex","ETHUSD",1737514699464,5.26,3341.2,3341.1,4.49677679]
["bitfinex","ETHUSD",1737514701169,5.26,3341.2,3341.1,4.32462]
["bitfinex","ETHUSD",1737514702364,5.26,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737514703365,5.26,3341.9,3341.4,0.17238334]
["bitfinex","ETHUSD",1737514703663,8.25231,3341.9,3341.4,0.17238334]
["bitfinex","ETHUSD",1737514703868,2.99263,3341.6,3341.4,0.17238334]
["bitfinex","ETHUSD",1737514704162,3.941634,3341.5,3341.4,0.17238334]
["bitfinex","ETHUSD",1737514704478,4.721734,3341.5,3341.4,0.17238334]
["bitfinex","ETHUSD",1737514704769,2.99284,3341.4,3340.9,0.17238334]
["bitfinex","ETHUSD",1737514704935,2.99284,3341.3,3340.9,0.17238334]
["bitfinex","ETHUSD",1737514706166,5.71737003,3341.4,3341.0,0.17238334]
["bitfinex","ETHUSD",1737514707169,5.71737003,3341.4,3341.1,0.17238334]
["bitfinex","ETHUSD",1737514707506,4.721774,3341.5,3341.1,0.17238334]
["bitfinex","ETHUSD",1737514708168,9.981774,3341.5,3341.1,0.17238334]
["bitfinex","ETHUSD",1737514708472,9.981774,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737514708983,5.26,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1737514709162,5.26,3341.5,3341.1,0.79]
["bitfinex","ETHUSD",1737514709992,5.26,3341.5,3341.3,0.17255397]
["bitfinex","ETHUSD",1737514710931,2.99275,3341.4,3341.2,0.17255397]
["bitfinex","ETHUSD",1737514711135,5.71736003,3341.4,3341.2,0.17255397]
["bitfinex","ETHUSD",1737514711335,7.19236403,3341.4,3341.2,0.17255397]
["bitfinex","ETHUSD",1737514712587,7.19236403,3341.4,3340.8,3.78323]
["bitfinex","ETHUSD",1737514712793,5.71736003,3341.4,3340.8,3.78323]
["bitfinex","ETHUSD",1737514712952,2.72461003,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737514713586,2.72461003,3341.4,3341.0,0.17276985]
["bitfinex","ETHUSD",1737514715519,2.72461003,3341.4,3341.1,0.17276985]
["bitfinex","ETHUSD",1737514716711,2.72461003,3341.4,3341.2,0.17276985]
["bitfinex","ETHUSD",1737514717094,2.99284,3341.3,3341.2,0.17276985]
["bitfinex","ETHUSD",1737514717294,6.29974946,3341.4,3341.2,0.17276985]
["bitfinex","ETHUSD",1737514718014,6.29974946,3341.4,3341.3,0.17276985]
["bitfinex","ETHUSD",1737514718319,6.19974946,3341.4,3341.3,0.17276985]
["bitfinex","ETHUSD",1737514719021,6.19974946,3341.4,3340.8,3.78322]
["bitfinex","ETHUSD",1737514719176,5.61736003,3341.4,3340.8,3.78322]
["bitfinex","ETHUSD",1737514720323,5.61736003,3341.4,3340.9,0.17290758]
["bitfinex","ETHUSD",1737514721019,2.99295,3341.2,3340.9,0.17290758]
["bitfinex","ETHUSD",1737514721170,8.25295,3341.2,3340.9,0.17290758]
["bitfinex","ETHUSD",1737514721377,3.75061,3341.0,3340.9,0.17290758]
["bitfinex","ETHUSD",1737514721703,10.483427,3341.0,3340.9,0.17290758]
["bitfinex","ETHUSD",1737514722110,2.99331,3340.8,3340.3,0.7909]
["bitfinex","ETHUSD",1737514723656,9.01061,3341.0,3340.4,0.17290497]
["bitfinex","ETHUSD",1737514723855,12.00379,3341.0,3340.4,0.17290497]
["bitfinex","ETHUSD",1737514724366,2.99329,3340.9,3340.4,0.17290497]
["bitfinex","ETHUSD",1737514724869,5.26,3341.0,3340.4,0.86804747]
["bitfinex","ETHUSD",1737514725019,5.26,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1737514726037,2.99297,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737514726235,5.71790003,3340.8,3340.5,0.17290497]
["bitfinex","ETHUSD",1737514726456,2.99374,3340.3,3340.1,0.7909]
["bitfinex","ETHUSD",1737514726662,2.99374,3340.3,3339.9,0.7909]
["bitfinex","ETHUSD",1737514726862,2.99374,3340.3,3339.9,1.468836]
["bitfinex","ETHUSD",1737514728075,8.2535,3340.6,3340.0,3.00894]
["bitfinex","ETHUSD",1737514728279,8.2535,3340.6,3340.0,0.565]
["bitfinex","ETHUSD",1737514728575,5.26,3340.6,3340.2,0.565]
["bitfinex","ETHUSD",1737514728764,5.26,3340.6,3340.5,0.565]
["bitfinex","ETHUSD",1737514730350,5.26,3340.6,3340.5,3.55856]
["bitfinex","ETHUSD",1737514731094,5.26,3340.6,3340.5,4.36926]
["bitfinex","ETHUSD",1737514732085,2.99286,3341.3,3340.8,0.5575]
["bitfinex","ETHUSD",1737514732303,2.99295,3341.2,3340.8,0.0075]
["bitfinex","ETHUSD",1737514732651,2.99295,3341.2,3340.7,0.0075]
["bitfinex","ETHUSD",1737514732867,2.99295,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737514733448,2.99295,3341.2,3340.9,0.17284704]
["bitfinex","ETHUSD",1737514735113,2.99295,3341.2,3341.0,0.17284704]
["bitfinex","ETHUSD",1737514735465,5.71736003,3341.4,3341.0,0.17284704]
["bitfinex","ETHUSD",1737514735667,5.71736003,3341.4,3341.0,0.97384704]
["bitfinex","ETHUSD",1737514736285,2.99275,3341.4,3341.0,0.97384704]
["bitfinex","ETHUSD",1737514736486,0.8249,3341.6,3341.0,0.97384704]
["bitfinex","ETHUSD",1737514736487,2.99256,3341.7,3341.2,0.0075]
["bitfinex","ETHUSD",1737514737273,2.99258,3341.6,3341.2,0.0075]
["bitfinex","ETHUSD",1737514738411,2.99258,3341.6,3341.3,0.17284704]
["bitfinex","ETHUSD",1737514740125,2.99258,3341.6,3341.4,0.17284704]
["bitfinex","ETHUSD",1737514741526,2.99258,3341.6,3341.5,0.17284704]
["bitfinex","ETHUSD",1737514742082,2.99248,3341.8,3341.5,0.17284704]
["bitfinex","ETHUSD",1737514742316,8.25238,3341.9,3341.5,0.17284704]
["bitfinex","ETHUSD",1737514742499,8.25238,3341.9,3341.6,0.801]
["bitfinex","ETHUSD",1737514742999,5.26,3341.9,3341.6,0.801]
["bitfinex","ETHUSD",1737514743194,5.26,3341.9,3341.6,3.79357]
["bitfinex","ETHUSD",1737514743394,5.26,3341.9,3341.6,1.4969167]
["bitfinex","ETHUSD",1737514743733,5.26,3341.9,3341.6,4.66224374]
["bitfinex","ETHUSD",1737514744234,5.26,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737514744397,5.26,3341.9,3341.6,4.66224374]
["bitfinex","ETHUSD",1737514744798,5.26,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737514745237,5.26,3341.9,3341.7,0.17284704]
["bitfinex","ETHUSD",1737514745932,5.26,3341.9,3341.7,3.16531704]
["bitfinex","ETHUSD",1737514746087,5.26,3341.9,3341.7,3.93078841]
["bitfinex","ETHUSD",1737514746290,5.26,3341.9,3341.8,0.17284704]
["bitfinex","ETHUSD",1737514746810,5.71657003,3342.3,3341.8,0.17284704]
["bitfinex","ETHUSD",1737514747830,2.72461003,3342.3,3341.8,0.17284704]
["bitfinex","ETHUSD",1737514748039,5.26,3342.4,3341.8,0.0299219]
["bitfinex","ETHUSD",1737514748198,12.03942,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1737514748385,6.0479,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737514748825,5.26,3342.8,3342.4,0.7569]
["bitfinex","ETHUSD",1737514749419,0.59176238,3343.2,3342.4,4.4258097]
["bitfinex","ETHUSD",1737514749644,6.34831356,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737514749942,0.31201356,3343.4,3343.0,3.74819]
["bitfinex","ETHUSD",1737514750143,3.76701,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737514750487,2.72461003,3343.2,3342.7,0.7569]
["bitfinex","ETHUSD",1737514750739,3.76759,3343.1,3342.5,3.74866]
["bitfinex","ETHUSD",1737514750947,2.99129,3343.1,3342.5,3.74866]
["bitfinex","ETHUSD",1737514751520,2.72461003,3343.2,3342.5,3.74866]
["bitfinex","ETHUSD",1737514751720,5.71578003,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737514751938,2.99124,3343.1,3342.5,3.74865]
["bitfinex","ETHUSD",1737514752137,2.99124,3343.1,3342.5,4.49041697]
["bitfinex","ETHUSD",1737514753344,2.99111,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1737514753644,3.76728,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737514754240,0.7763,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737514754442,5.71549003,3343.5,3343.0,0.7569]
["bitfinex","ETHUSD",1737514755145,0.7763,3343.7,3343.0,1.16163995]
["bitfinex","ETHUSD",1737514755306,2.99078,3343.6,3343.0,3.74822]
["bitfinex","ETHUSD",1737514755836,8.25078,3343.6,3343.0,3.74822]
["bitfinex","ETHUSD",1737514756042,8.25078,3343.6,3343.0,0.7569]
["bitfinex","ETHUSD",1737514756347,11.24163,3343.6,3343.0,0.7569]
["bitfinex","ETHUSD",1737514756544,8.25078,3343.6,3343.0,1.4338811]
["bitfinex","ETHUSD",1737514757219,5.71581003,3343.2,3342.7,0.7569]
["bitfinex","ETHUSD",1737514757417,2.99114,3343.2,3342.7,0.7569]
["bitfinex","ETHUSD",1737514758547,2.72461003,3343.2,3342.3,0.7569]
["bitfinex","ETHUSD",1737514758732,2.9915,3342.8,3342.3,0.7569]
["bitfinex","ETHUSD",1737514758923,2.9915,3342.8,3342.4,0.374894]
["bitfinex","ETHUSD",1737514759118,2.99135,3343.0,3342.4,0.374894]
["bitfinex","ETHUSD",1737514759420,2.99142,3342.9,3342.4,0.374894]
["bitfinex","ETHUSD",1737514760003,2.99134,3343.0,3342.4,3.366744]
["bitfinex","ETHUSD",1737514760588,5.71578003,3343.2,3342.4,3.366744]
["bitfinex","ETHUSD",1737514760747,2.99129,3343.1,3342.4,3.366744]
["bitfinex","ETHUSD",1737514760949,2.99139,3343.0,3342.4,0.374894]
["bitfinex","ETHUSD",1737514762087,2.99148,3342.9,3342.4,0.374894]
["bitfinex","ETHUSD",1737514762683,2.99143,3342.9,3342.4,0.374894]
["bitfinex","ETHUSD",1737514763688,2.99153,3342.8,3342.4,0.374894]
["bitfinex","ETHUSD",1737514764087,2.99143,3342.9,3342.4,0.374894]
["bitfinex","ETHUSD",1737514764868,2.99143,3342.9,3342.5,0.17200039]
["bitfinex","ETHUSD",1737514765571,2.99126,3343.1,3342.5,0.17200039]
["bitfinex","ETHUSD",1737514765806,2.99106,3343.3,3342.7,0.8203]
["bitfinex","ETHUSD",1737514765963,2.99106,3343.3,3342.7,3.81184]
["bitfinex","ETHUSD",1737514766510,2.99106,3343.3,3342.7,0.8203]
["bitfinex","ETHUSD",1737514766811,5.26,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1737514767105,5.26,3343.4,3343.1,0.8203]
["bitfinex","ETHUSD",1737514770109,8.25097,3343.4,3343.1,0.8203]
["bitfinex","ETHUSD",1737514770404,8.25097,3343.4,3342.5,0.61145718]
["bitfinex","ETHUSD",1737514770405,2.99123,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1737514770594,2.99142,3342.9,3342.4,0.8203]
["bitfinex","ETHUSD",1737514770791,2.99153,3342.8,3342.4,0.8203]
["bitfinex","ETHUSD",1737514770989,2.99142,3342.9,3342.4,0.8203]
["bitfinex","ETHUSD",1737514771668,2.99123,3343.1,3342.4,1.5037226]
["bitfinex","ETHUSD",1737514771982,2.99123,3343.1,3342.5,0.17230312]
["bitfinex","ETHUSD",1737514772615,2.99133,3343.0,3342.5,0.17230312]
["bitfinex","ETHUSD",1737514774335,2.99133,3343.0,3342.6,0.17230312]
["bitfinex","ETHUSD",1737514774806,6.54910003,3342.7,3342.6,0.17230312]
["bitfinex","ETHUSD",1737514775312,1.180866,3343.1,3342.6,0.99260312]
["bitfinex","ETHUSD",1737514775313,2.99123,3343.1,3342.6,0.99260312]
["bitfinex","ETHUSD",1737514775609,0.8329,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737514775768,5.26,3343.4,3342.6,0.99260312]
["bitfinex","ETHUSD",1737514776108,2.72461003,3343.3,3342.6,0.99260312]
["bitfinex","ETHUSD",1737514776305,2.99126,3343.1,3342.6,0.8203]
["bitfinex","ETHUSD",1737514776496,6.89650903,3343.3,3342.6,0.8203]
["bitfinex","ETHUSD",1737514776867,2.99132,3343.1,3342.6,0.8203]
["bitfinex","ETHUSD",1737514777406,2.99132,3343.1,3342.7,0.17230312]
["bitfinex","ETHUSD",1737514777801,2.99143,3342.9,3342.7,0.17230312]
["bitfinex","ETHUSD",1737514778310,2.9915,3342.8,3342.7,0.17230312]
["bitfinex","ETHUSD",1737514778508,2.9916,3342.7,3342.4,0.8203]
["bitfinex","ETHUSD",1737514778865,2.9915,3342.8,3342.4,0.8203]
["bitfinex","ETHUSD",1737514779074,0.7645,3342.8,3341.9,0.7736]
["bitfinex","ETHUSD",1737514779590,2.9918,3342.5,3341.9,0.7736]
["bitfinex","ETHUSD",1737514779790,2.9918,3342.5,3342.0,0.84927158]
["bitfinex","ETHUSD",1737514780876,2.9918,3342.5,3342.1,0.17267558]
["bitfinex","ETHUSD",1737514782780,2.9918,3342.5,3342.2,0.17267558]
["bitfinex","ETHUSD",1737514783004,8.25145,3342.9,3342.4,0.7736]
["bitfinex","ETHUSD",1737514783522,5.26,3342.9,3342.4,0.7736]
["bitfinex","ETHUSD",1737514783705,5.26,3342.9,3342.5,0.44882156]
["bitfinex","ETHUSD",1737514783893,5.26,3342.9,3342.5,0.62149714]
["bitfinex","ETHUSD",1737514785424,5.26,3342.9,3342.6,0.17267558]
["bitfinex","ETHUSD",1737514786740,5.26,3342.9,3342.7,0.17267558]
["bitfinex","ETHUSD",1737514788229,5.26,3343.8,3342.9,4.31494]
["bitfinex","ETHUSD",1737514788537,5.26,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1737514788538,8.25067,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1737514788831,5.26,3343.8,3343.3,3.76464]
["bitfinex","ETHUSD",1737514789794,5.26,3343.8,3343.4,0.17267558]
["bitfinex","ETHUSD",1737514791330,8.25053,3343.9,3343.5,0.17267558]
["bitfinex","ETHUSD",1737514791730,5.26,3343.9,3343.5,0.17267558]
["bitfinex","ETHUSD",1737514792028,5.26,3343.9,3343.5,3.16354558]
["bitfinex","ETHUSD",1737514792244,2.99018,3344.3,3343.6,0.7736]
["bitfinex","ETHUSD",1737514792411,8.25001,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737514792611,5.26,3344.5,3344.1,0.7736]
["bitfinex","ETHUSD",1737514792810,5.26,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1737514793411,2.9895,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1737514793632,11.73849003,3345.2,3344.5,3.81916737]
["bitfinex","ETHUSD",1737514793816,9.01388,3345.2,3344.5,3.81916737]
["bitfinex","ETHUSD",1737514794854,2.9896,3345.0,3344.5,0.7993]
["bitfinex","ETHUSD",1737514796651,9.01388,3345.2,3344.5,1.533758]
["bitfinex","ETHUSD",1737514796819,2.98944,3345.1,3344.5,1.56365481]
["bitfinex","ETHUSD",1737514797345,2.98955,3345.0,3344.5,1.56365481]
["bitfinex","ETHUSD",1737514797506,2.98955,3345.0,3344.5,1.533758]
["bitfinex","ETHUSD",1737514798020,2.98999,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1737514798226,2.98999,3344.5,3343.9,0.7993]
["bitfinex","ETHUSD",1737514798227,5.71460003,3344.5,3343.9,0.7993]
["bitfinex","ETHUSD",1737514798714,2.99025,3344.2,3343.9,0.7993]
["bitfinex","ETHUSD",1737514798914,2.99009,3344.4,3343.9,0.7993]
["bitfinex","ETHUSD",1737514799151,2.99017,3344.3,3343.9,0.7993]
["bitfinex","ETHUSD",1737514799341,2.99017,3344.3,3343.9,1.178304]
["bitfinex","ETHUSD",1737514800609,2.99017,3344.3,3343.9,0.7993]
["bitfinex","ETHUSD",1737514801111,2.99031,3344.2,3343.9,0.7993]
["bitfinex","ETHUSD",1737514802127,2.99009,3344.4,3343.9,0.7993]
["bitfinex","ETHUSD",1737514802337,2.99009,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1737514802554,2.9903,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737514803029,2.9903,3344.2,3343.6,3.79008]
["bitfinex","ETHUSD",1737514803229,2.9903,3344.2,3343.7,0.678103]
["bitfinex","ETHUSD",1737514803931,2.99009,3344.4,3343.7,3.668793]
["bitfinex","ETHUSD",1737514804863,3.80971,3344.6,3343.7,3.668793]
["bitfinex","ETHUSD",1737514805157,2.99017,3344.3,3343.7,3.668793]
["bitfinex","ETHUSD",1737514805358,2.99001,3344.5,3343.7,3.668793]
["bitfinex","ETHUSD",1737514805560,2.99016,3344.3,3343.7,3.668793]
["bitfinex","ETHUSD",1737514805769,2.99016,3344.3,3343.8,0.4468093]
["bitfinex","ETHUSD",1737514805929,7.98461003,3344.7,3344.0,0.7993]
["bitfinex","ETHUSD",1737514805930,5.26,3344.7,3344.0,0.7993]
["bitfinex","ETHUSD",1737514806134,8.24987,3344.7,3344.1,0.0298999]
["bitfinex","ETHUSD",1737514806334,8.24987,3344.7,3344.2,0.7993]
["bitfinex","ETHUSD",1737514806918,8.24987,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737514806919,5.26,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737514807249,5.26,3344.7,3344.4,0.7993]
["bitfinex","ETHUSD",1737514808574,2.98989,3344.6,3344.0,0.7993]
["bitfinex","ETHUSD",1737514808860,2.99018,3344.3,3343.7,3.76894]
["bitfinex","ETHUSD",1737514809087,2.99044,3344.0,3343.7,0.7783]
["bitfinex","ETHUSD",1737514809236,2.99044,3344.0,3343.5,0.7783]
["bitfinex","ETHUSD",1737514809565,2.99096,3343.5,3343.2,0.7783]
["bitfinex","ETHUSD",1737514809769,2.72461003,3343.8,3343.2,0.7783]
["bitfinex","ETHUSD",1737514810063,2.99081,3343.6,3343.2,0.7783]
["bitfinex","ETHUSD",1737514810760,2.99088,3343.5,3343.2,0.7783]
["bitfinex","ETHUSD",1737514810961,2.99077,3343.7,3343.2,0.7783]
["bitfinex","ETHUSD",1737514811168,2.99088,3343.5,3343.2,0.7783]
["bitfinex","ETHUSD",1737514812020,2.99103,3343.4,3343.2,0.7783]
["bitfinex","ETHUSD",1737514812660,2.99072,3343.7,3343.2,0.7783]
["bitfinex","ETHUSD",1737514814219,2.99079,3343.6,3343.2,0.7783]
["bitfinex","ETHUSD",1737514814563,2.9907,3343.7,3343.2,0.7783]
["bitfinex","ETHUSD",1737514814767,8.2505,3344.0,3343.2,1.454382]
["bitfinex","ETHUSD",1737514815060,2.9904,3344.1,3343.4,2.99846]
["bitfinex","ETHUSD",1737514815267,2.9904,3344.1,3343.5,0.7783]
["bitfinex","ETHUSD",1737514815450,2.9904,3344.1,3343.5,3.76917]
["bitfinex","ETHUSD",1737514815764,5.26,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1737514815975,2.99021,3344.3,3343.7,3.67042451]
["bitfinex","ETHUSD",1737514816269,2.99017,3344.3,3343.7,3.70032955]
["bitfinex","ETHUSD",1737514816478,2.99036,3344.1,3343.7,0.67974451]
["bitfinex","ETHUSD",1737514816699,2.99071,3343.7,3343.5,0.7783]
["bitfinex","ETHUSD",1737514817000,2.99071,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1737514817001,2.9908,3343.6,3343.2,0.7783]
["bitfinex","ETHUSD",1737514817220,3.55081003,3344.0,3343.2,0.7783]
["bitfinex","ETHUSD",1737514817495,2.99114,3343.3,3342.9,0.7783]
["bitfinex","ETHUSD",1737514817701,2.99115,3343.2,3342.9,0.7783]
["bitfinex","ETHUSD",1737514818295,2.99141,3343.0,3342.5,0.7783]
["bitfinex","ETHUSD",1737514818496,2.99122,3343.2,3342.5,1.456015]
["bitfinex","ETHUSD",1737514818795,2.99124,3343.1,3342.5,3.77006]
["bitfinex","ETHUSD",1737514818953,8.25103,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1737514819153,2.99106,3343.3,3342.6,3.16464054]
["bitfinex","ETHUSD",1737514819392,2.99114,3343.2,3342.6,3.16464054]
["bitfinex","ETHUSD",1737514819548,2.99131,3343.1,3342.6,0.17305054]
["bitfinex","ETHUSD",1737514820491,2.99114,3343.2,3342.5,3.77]
["bitfinex","ETHUSD",1737514820795,8.25098,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737514820954,5.26,3343.4,3342.9,0.7783]
["bitfinex","ETHUSD",1737514821156,5.26,3343.4,3343.0,2.99874]
["bitfinex","ETHUSD",1737514821576,5.26,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737514824001,2.9907,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737514824409,5.26,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737514824704,8.25062,3343.8,3343.2,3.77507]
["bitfinex","ETHUSD",1737514825201,2.99044,3344.0,3343.4,0.0075]
["bitfinex","ETHUSD",1737514825399,5.71488003,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737514825400,2.99027,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737514825602,2.99027,3344.2,3343.6,3.40183724]
["bitfinex","ETHUSD",1737514825771,2.99027,3344.2,3343.6,3.40183807]
["bitfinex","ETHUSD",1737514825977,8.2501,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737514826673,8.2501,3344.4,3343.7,3.77464]
["bitfinex","ETHUSD",1737514826998,2.99016,3344.3,3343.7,3.77464]
["bitfinex","ETHUSD",1737514827162,2.99016,3344.3,3343.8,0.71467228]
["bitfinex","ETHUSD",1737514827783,2.99016,3344.3,3343.7,3.77464]
["bitfinex","ETHUSD",1737514828004,11.24023,3344.4,3343.7,3.77464]
["bitfinex","ETHUSD",1737514828377,2.99018,3344.3,3343.7,3.77464]
["bitfinex","ETHUSD",1737514830109,5.26,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737514831533,8.25008,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737514832039,8.24978,3344.8,3344.2,0.777]
["bitfinex","ETHUSD",1737514832337,2.98955,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1737514832510,2.98969,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737514833036,2.98977,3344.8,3344.2,3.76724]
["bitfinex","ETHUSD",1737514833736,5.71438003,3344.8,3344.2,3.76724]
["bitfinex","ETHUSD",1737514834243,6.66434303,3344.8,3344.2,0.777]
["bitfinex","ETHUSD",1737514834536,3.52031003,3344.5,3343.8,0.777]
["bitfinex","ETHUSD",1737514834698,2.99016,3344.3,3343.8,3.76759]
["bitfinex","ETHUSD",1737514834893,2.99004,3344.5,3343.8,3.76759]
["bitfinex","ETHUSD",1737514836235,8.24983,3344.7,3343.8,3.76759]
["bitfinex","ETHUSD",1737514836406,5.26,3344.7,3344.4,0.777]
["bitfinex","ETHUSD",1737514836796,5.26,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1737514836998,5.26,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1737514838308,8.24936,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737514838948,5.26,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1737514839099,5.26,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1737514839839,2.98909,3345.5,3344.9,3.81701]
["bitfinex","ETHUSD",1737514840348,2.98909,3345.5,3344.9,0.8274]
["bitfinex","ETHUSD",1737514840499,2.98927,3345.3,3344.9,0.8274]
["bitfinex","ETHUSD",1737514840700,2.98927,3345.3,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514841202,2.9892,3345.4,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514842029,2.98927,3345.3,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514842632,2.98924,3345.4,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514843240,2.98909,3345.5,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514843405,2.98909,3345.5,3345.0,0.45656592]
["bitfinex","ETHUSD",1737514844141,2.98921,3345.4,3345.0,0.45656592]
["bitfinex","ETHUSD",1737514845606,2.98926,3345.3,3345.0,0.45656592]
["bitfinex","ETHUSD",1737514845803,2.98926,3345.3,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514846805,2.98909,3345.5,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514847007,8.26,3345.9,3344.9,1.57596917]
["bitfinex","ETHUSD",1737514847008,5.26,3345.9,3345.2,0.8274]
["bitfinex","ETHUSD",1737514847209,5.26,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1737514847530,5.26,3345.9,3345.2,0.8274]
["bitfinex","ETHUSD",1737514847531,2.9889,3345.8,3345.2,0.8274]
["bitfinex","ETHUSD",1737514847846,2.98927,3345.3,3344.9,0.8274]
["bitfinex","ETHUSD",1737514848832,2.72461003,3345.4,3344.9,0.8274]
["bitfinex","ETHUSD",1737514849212,2.98932,3345.3,3344.9,0.8274]
["bitfinex","ETHUSD",1737514849943,2.72461003,3345.4,3344.9,0.8274]
["bitfinex","ETHUSD",1737514850141,5.71379003,3345.4,3344.9,0.8274]
["bitfinex","ETHUSD",1737514851747,2.98927,3345.3,3344.9,0.8274]
["bitfinex","ETHUSD",1737514852114,2.72461003,3345.4,3344.9,0.8274]
["bitfinex","ETHUSD",1737514852316,2.98918,3345.4,3344.9,0.8274]
["bitfinex","ETHUSD",1737514853759,2.98927,3345.3,3344.9,0.8274]
["bitfinex","ETHUSD",1737514853954,2.98918,3345.4,3344.9,0.8274]
["bitfinex","ETHUSD",1737514854286,2.98927,3345.3,3344.9,0.8274]
["bitfinex","ETHUSD",1737514854718,2.98959,3345.0,3344.5,0.8244]
["bitfinex","ETHUSD",1737514854920,2.98995,3344.6,3344.0,4.4059601]
["bitfinex","ETHUSD",1737514855114,2.98982,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1737514855817,2.98962,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1737514856018,2.98982,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737514856260,2.98982,3344.7,3344.2,0.71854792]
["bitfinex","ETHUSD",1737514856460,2.98982,3344.7,3344.0,3.8148]
["bitfinex","ETHUSD",1737514856620,2.98982,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737514857324,2.9899,3344.6,3344.0,3.8148]
["bitfinex","ETHUSD",1737514857553,2.98982,3344.7,3344.0,0.8244]
["bitfinex","ETHUSD",1737514857753,2.9899,3344.6,3344.0,0.8244]
["bitfinex","ETHUSD",1737514857921,2.9899,3344.6,3344.2,0.8244]
["bitfinex","ETHUSD",1737514859307,2.98973,3344.8,3344.2,0.8244]
["bitfinex","ETHUSD",1737514859515,2.98982,3344.7,3344.2,0.8244]
["bitfinex","ETHUSD",1737514860399,2.98973,3344.8,3344.2,0.8244]
["bitfinex","ETHUSD",1737514861072,5.26,3344.9,3344.7,0.8244]
["bitfinex","ETHUSD",1737514862791,5.26,3344.9,3344.7,3.8142]
["bitfinex","ETHUSD",1737514863191,5.26,3344.9,3344.7,0.8244]
["bitfinex","ETHUSD",1737514865634,2.98946,3345.1,3344.7,0.8244]
["bitfinex","ETHUSD",1737514865934,2.98943,3345.2,3344.7,0.8244]
["bitfinex","ETHUSD",1737514866287,5.26,3345.3,3344.7,1.504826]
["bitfinex","ETHUSD",1737514866489,5.26,3345.3,3344.7,0.8244]
["bitfinex","ETHUSD",1737514867288,5.26,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737514867907,5.26,3345.3,3345.0,3.81391]
["bitfinex","ETHUSD",1737514871644,2.98902,3345.6,3345.0,3.81391]
["bitfinex","ETHUSD",1737514872645,2.98883,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1737514872849,2.98883,3345.8,3344.6,0.60459635]
["bitfinex","ETHUSD",1737514872850,5.26,3345.9,3345.2,0.71022434]
["bitfinex","ETHUSD",1737514873145,8.24881,3345.9,3345.4,0.8244]
["bitfinex","ETHUSD",1737514874149,2.98881,3345.9,3345.4,3.81357]
["bitfinex","ETHUSD",1737514874305,2.98855,3346.1,3345.4,3.84345877]
["bitfinex","ETHUSD",1737514874509,2.98865,3346.0,3345.4,3.84345877]
["bitfinex","ETHUSD",1737514874910,5.26,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737514874911,8.24853,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737514875406,2.98829,3346.4,3345.8,3.8132]
["bitfinex","ETHUSD",1737514876039,2.98803,3346.7,3345.9,0.02988564]
["bitfinex","ETHUSD",1737514876201,2.98811,3346.6,3346.1,0.8244]
["bitfinex","ETHUSD",1737514876408,2.98803,3346.7,3346.1,0.8244]
["bitfinex","ETHUSD",1737514877008,2.98812,3346.6,3346.1,0.8244]
["bitfinex","ETHUSD",1737514877355,2.9882,3346.5,3346.1,0.8244]
["bitfinex","ETHUSD",1737514877957,2.98805,3346.7,3346.1,0.8244]
["bitfinex","ETHUSD",1737514878558,2.98805,3346.7,3346.1,4.493056]
["bitfinex","ETHUSD",1737514879018,5.71246003,3346.9,3346.2,3.01828191]
["bitfinex","ETHUSD",1737514879225,5.71246003,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1737514879654,5.71246003,3346.9,3346.2,3.01828186]
["bitfinex","ETHUSD",1737514880013,5.71246003,3346.9,3346.3,3.81274]
["bitfinex","ETHUSD",1737514880209,2.98785,3346.9,3346.3,3.81274]
["bitfinex","ETHUSD",1737514881553,0.005,3347.2,3346.5,0.8244]
["bitfinex","ETHUSD",1737514881856,2.98767,3347.1,3346.5,3.81258]
["bitfinex","ETHUSD",1737514882450,2.98767,3347.1,3346.5,3.84245818]
["bitfinex","ETHUSD",1737514882656,2.98767,3347.1,3346.6,0.68306682]
["bitfinex","ETHUSD",1737514883217,2.98777,3347.0,3346.5,0.8244]
["bitfinex","ETHUSD",1737514883420,2.98784,3346.9,3346.5,0.8244]
["bitfinex","ETHUSD",1737514883940,0.04344637,3346.8,3346.5,0.8244]
["bitfinex","ETHUSD",1737514884111,2.98804,3346.7,3346.1,0.8238]
["bitfinex","ETHUSD",1737514884307,2.98804,3346.7,3346.1,3.81228]
["bitfinex","ETHUSD",1737514884508,2.98804,3346.7,3346.2,0.381228]
["bitfinex","ETHUSD",1737514884708,0.7526,3346.9,3346.2,3.369658]
["bitfinex","ETHUSD",1737514884955,2.98813,3346.6,3346.2,0.381228]
["bitfinex","ETHUSD",1737514885155,2.98824,3346.5,3346.1,0.8238]
["bitfinex","ETHUSD",1737514885365,2.98831,3346.4,3346.1,0.8238]
["bitfinex","ETHUSD",1737514886027,2.98855,3346.1,3345.8,0.8238]
["bitfinex","ETHUSD",1737514886213,2.72461003,3346.3,3345.4,0.8238]
["bitfinex","ETHUSD",1737514886413,2.98879,3345.9,3345.4,0.8238]
["bitfinex","ETHUSD",1737514887254,3.07233103,3346.3,3345.0,0.8238]
["bitfinex","ETHUSD",1737514887255,2.98915,3345.5,3345.0,0.8238]
["bitfinex","ETHUSD",1737514887458,2.98927,3345.3,3344.8,0.8238]
["bitfinex","ETHUSD",1737514887612,2.98917,3345.4,3344.8,1.504153]
["bitfinex","ETHUSD",1737514887808,2.98933,3345.3,3344.8,1.504153]
["bitfinex","ETHUSD",1737514888014,2.98915,3345.5,3344.8,1.504153]
["bitfinex","ETHUSD",1737514888275,2.98918,3345.4,3344.8,4.493853]
["bitfinex","ETHUSD",1737514889141,5.71353003,3345.7,3344.8,1.504153]
["bitfinex","ETHUSD",1737514889340,2.98905,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737514889716,2.98924,3345.4,3344.8,1.504153]
["bitfinex","ETHUSD",1737514890255,2.98924,3345.4,3344.8,4.493863]
["bitfinex","ETHUSD",1737514891017,2.98924,3345.4,3344.4,0.0075]
["bitfinex","ETHUSD",1737514891018,2.98872,3346.0,3345.1,3.00444]
["bitfinex","ETHUSD",1737514891319,2.97,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1737514891655,3.74064,3346.7,3345.8,0.85368615]
["bitfinex","ETHUSD",1737514891956,2.98793,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737514892558,2.98804,3346.7,3346.1,2.99605]
["bitfinex","ETHUSD",1737514892856,2.98804,3346.7,3346.1,3.676916]
["bitfinex","ETHUSD",1737514893168,2.98812,3346.6,3346.1,0.688366]
["bitfinex","ETHUSD",1737514893822,5.71260003,3346.8,3346.1,3.676916]
["bitfinex","ETHUSD",1737514894024,2.72461003,3346.8,3346.1,3.676916]
["bitfinex","ETHUSD",1737514894668,2.98804,3346.7,3346.1,3.676916]
["bitfinex","ETHUSD",1737514894867,2.98786,3346.9,3346.2,3.38596313]
["bitfinex","ETHUSD",1737514895025,2.98786,3346.9,3346.4,0.8238]
["bitfinex","ETHUSD",1737514895762,2.98769,3347.1,3346.4,0.8238]
["bitfinex","ETHUSD",1737514896064,0.005,3347.2,3346.5,3.01800151]
["bitfinex","ETHUSD",1737514896223,2.99257,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737514897065,0.005,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1737514899155,0.005,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1737514900372,0.03937769,3347.1,3346.8,3.58924657]
["bitfinex","ETHUSD",1737514901165,0.03937769,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737514901327,3.0166472,3347.1,3346.4,3.81207]
["bitfinex","ETHUSD",1737514902165,2.98775,3347.0,3346.4,3.81207]
["bitfinex","ETHUSD",1737514902339,3.01896998,3347.0,3346.4,3.81207]
["bitfinex","ETHUSD",1737514902540,3.01896998,3347.0,3346.5,0.17256141]
["bitfinex","ETHUSD",1737514904041,0.03121998,3347.0,3346.5,3.68548814]
["bitfinex","ETHUSD",1737514904950,0.03121998,3347.0,3346.5,0.69730814]
["bitfinex","ETHUSD",1737514905125,3.01896998,3347.0,3346.5,0.69730814]
["bitfinex","ETHUSD",1737514905634,2.9879,3346.9,3346.4,0.8238]
["bitfinex","ETHUSD",1737514906065,0.02862298,3346.8,3346.4,0.0075]
["bitfinex","ETHUSD",1737514906926,0.02862298,3346.8,3346.4,2.99575]
["bitfinex","ETHUSD",1737514907130,0.005,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1737514907323,0.02859214,3346.7,3346.6,3.75519]
["bitfinex","ETHUSD",1737514907567,0.005,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1737514907932,0.005,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1737514908131,0.005,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1737514908568,0.005,3347.2,3346.8,0.0075]
["bitfinex","ETHUSD",1737514908767,0.005,3347.2,3347.1,3.75476]
["bitfinex","ETHUSD",1737514908947,0.005,3347.2,3347.1,3.78463377]
["bitfinex","ETHUSD",1737514909147,0.005,3347.2,3347.1,4.46186915]
["bitfinex","ETHUSD",1737514909558,0.005,3347.2,3347.1,4.46936915]
["bitfinex","ETHUSD",1737514909763,0.03312183,3347.2,3347.1,4.46936915]
["bitfinex","ETHUSD",1737514909960,0.005,3347.2,3347.1,4.47686915]
["bitfinex","ETHUSD",1737514910172,2.91737678,3347.9,3347.2,2.99498]
["bitfinex","ETHUSD",1737514910334,2.91737678,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737514910534,2.91737678,3347.9,3347.3,3.01733184]
["bitfinex","ETHUSD",1737514911035,2.91737678,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737514911339,2.98677,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1737514911340,0.1703716,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1737514911972,3.1572516,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737514912173,2.89498163,3348.0,3347.3,0.0075]
["bitfinex","ETHUSD",1737514912378,2.98695,3347.9,3347.3,0.0075]
["bitfinex","ETHUSD",1737514912766,2.98695,3347.9,3347.3,0.683237]
["bitfinex","ETHUSD",1737514913234,2.98695,3347.9,3347.3,3.670707]
["bitfinex","ETHUSD",1737514915598,2.98695,3347.9,3347.2,0.0075]
["bitfinex","ETHUSD",1737514915599,3.74326,3347.8,3347.2,0.015]
["bitfinex","ETHUSD",1737514915795,0.7562,3347.8,3347.1,0.7671]
["bitfinex","ETHUSD",1737514916002,2.98721,3347.7,3347.1,3.75474]
["bitfinex","ETHUSD",1737514916496,2.98721,3347.7,3347.1,0.7671]
["bitfinex","ETHUSD",1737514916792,0.7562,3347.8,3347.1,0.7671]
["bitfinex","ETHUSD",1737514916999,2.98721,3347.6,3347.1,0.7671]
["bitfinex","ETHUSD",1737514917203,2.98721,3347.6,3347.1,1.442122]
["bitfinex","ETHUSD",1737514917501,3.7433,3347.8,3347.1,4.429782]
["bitfinex","ETHUSD",1737514917900,0.7562,3347.8,3347.1,4.429782]
["bitfinex","ETHUSD",1737514918139,2.98712,3347.7,3347.1,4.429782]
["bitfinex","ETHUSD",1737514919505,2.98712,3347.7,3347.1,1.442122]
["bitfinex","ETHUSD",1737514920604,0.7562,3347.8,3347.1,1.442122]
["bitfinex","ETHUSD",1737514920605,0.7562,3347.8,3347.2,0.91827764]
["bitfinex","ETHUSD",1737514921011,2.98695,3347.9,3347.2,3.90577764]
["bitfinex","ETHUSD",1737514921306,0.1703716,3348.0,3347.3,0.04487301]
["bitfinex","ETHUSD",1737514921517,0.1703716,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1737514921715,0.1703716,3348.0,3347.6,0.7801]
["bitfinex","ETHUSD",1737514921931,0.1703716,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1737514922078,0.0326023,3347.9,3347.7,2.9871]
["bitfinex","ETHUSD",1737514923219,0.0326023,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737514923528,0.0326023,3347.9,3347.6,1.1613253]
["bitfinex","ETHUSD",1737514923682,0.0326023,3347.9,3347.7,0.0075]
["bitfinex","ETHUSD",1737514923881,0.0326023,3347.9,3347.8,0.41859631]
["bitfinex","ETHUSD",1737514928329,0.0326023,3347.9,3347.8,3.40562631]
["bitfinex","ETHUSD",1737514928503,0.0326023,3347.9,3347.8,0.41859631]
["bitfinex","ETHUSD",1737514929190,0.0326023,3347.9,3347.8,3.42062631]
["bitfinex","ETHUSD",1737514929422,0.1703716,3348.0,3347.8,3.41312631]
["bitfinex","ETHUSD",1737514929626,0.1703716,3348.0,3347.9,0.71804263]
["bitfinex","ETHUSD",1737514930027,0.1703716,3348.0,3347.9,0.72554263]
["bitfinex","ETHUSD",1737514930770,0.1703716,3348.0,3347.8,0.17235949]
["bitfinex","ETHUSD",1737514930956,3.79454,3347.9,3347.8,0.17235949]
["bitfinex","ETHUSD",1737514931671,3.79454,3347.9,3347.4,0.17235949]
["bitfinex","ETHUSD",1737514931820,2.98715,3347.7,3347.4,0.17235949]
["bitfinex","ETHUSD",1737514932938,2.98729,3347.6,3347.4,0.17235949]
["bitfinex","ETHUSD",1737514933274,2.98729,3347.6,3347.0,3.79354]
["bitfinex","ETHUSD",1737514933440,2.98722,3347.6,3347.0,4.773194]
["bitfinex","ETHUSD",1737514933640,2.98728,3347.6,3347.0,1.785454]
["bitfinex","ETHUSD",1737514933840,2.98728,3347.6,3347.0,0.8058]
["bitfinex","ETHUSD",1737514934142,2.98728,3347.6,3347.0,3.79353]
["bitfinex","ETHUSD",1737514934467,2.98728,3347.6,3347.1,0.1725878]
["bitfinex","ETHUSD",1737514935172,2.98704,3347.8,3347.1,3.1602078]
["bitfinex","ETHUSD",1737514935572,2.98715,3347.7,3347.1,3.1602078]
["bitfinex","ETHUSD",1737514936062,0.1703716,3348.0,3347.4,0.8058]
["bitfinex","ETHUSD",1737514936251,0.1703716,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1737514936562,0.1703716,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1737514936762,0.1703716,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1737514937173,0.1703716,3348.0,3347.4,0.8058]
["bitfinex","ETHUSD",1737514937346,3.1572316,3348.0,3347.5,0.0075]
["bitfinex","ETHUSD",1737514937527,3.79465,3347.8,3347.2,0.44924061]
["bitfinex","ETHUSD",1737514937726,2.9872,3347.7,3347.2,0.44924061]
["bitfinex","ETHUSD",1737514938076,0.1703716,3348.0,3347.6,0.8058]
["bitfinex","ETHUSD",1737514938669,3.1572416,3348.0,3347.6,0.8058]
["bitfinex","ETHUSD",1737514938964,3.1572416,3348.0,3347.5,0.44924061]
["bitfinex","ETHUSD",1737514939160,3.1572416,3348.0,3347.5,0.27665281]
["bitfinex","ETHUSD",1737514939463,2.98695,3347.9,3347.5,0.27665281]
["bitfinex","ETHUSD",1737514939767,2.98718,3347.7,3347.5,0.27665281]
["bitfinex","ETHUSD",1737514939969,3.82623363,3347.8,3347.6,0.1728641]
["bitfinex","ETHUSD",1737514940274,3.82623363,3347.8,3347.6,0.44951691]
["bitfinex","ETHUSD",1737514940275,3.79469,3347.8,3347.6,0.44951691]
["bitfinex","ETHUSD",1737514940765,2.98712,3347.7,3347.6,0.44951691]
["bitfinex","ETHUSD",1737514941437,2.98712,3347.7,3347.6,0.27665281]
["bitfinex","ETHUSD",1737514942145,2.98712,3347.7,3347.1,0.44951691]
["bitfinex","ETHUSD",1737514942146,2.98739,3347.4,3347.1,0.44951691]
["bitfinex","ETHUSD",1737514942357,2.98757,3347.2,3347.1,0.44951691]
["bitfinex","ETHUSD",1737514942571,3.79517,3347.2,3347.1,0.44951691]
["bitfinex","ETHUSD",1737514943060,3.79517,3347.2,3347.1,0.27665281]
["bitfinex","ETHUSD",1737514943061,3.0458076,3347.2,3347.1,0.27665281]
["bitfinex","ETHUSD",1737514943668,3.0458076,3347.2,3346.8,0.276678]
["bitfinex","ETHUSD",1737514943849,3.0458076,3347.2,3346.8,0.63081408]
["bitfinex","ETHUSD",1737514944360,0.0582376,3347.2,3346.8,0.276678]
["bitfinex","ETHUSD",1737514944583,2.98783,3346.9,3346.7,0.27665281]
["bitfinex","ETHUSD",1737514944733,3.81922,3346.8,3346.7,0.27665281]
["bitfinex","ETHUSD",1737514944934,6.60206763,3346.8,3346.7,0.27665281]
["bitfinex","ETHUSD",1737514945674,9.60206763,3346.8,3346.7,0.27665281]
["bitfinex","ETHUSD",1737514945843,2.98873,3345.9,3345.8,0.17287051]
["bitfinex","ETHUSD",1737514946054,0.0582376,3345.9,3345.8,0.17287051]
["bitfinex","ETHUSD",1737514947570,0.0582376,3345.9,3345.3,3.78033]
["bitfinex","ETHUSD",1737514948073,0.0582376,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737514948283,0.0582376,3345.9,3345.5,0.67995092]
["bitfinex","ETHUSD",1737514949133,0.0582376,3345.9,3345.6,0.015]
["bitfinex","ETHUSD",1737514949338,0.0582376,3345.9,3345.8,2.99632]
["bitfinex","ETHUSD",1737514949657,0.0582376,3345.9,3345.8,3.81492]
["bitfinex","ETHUSD",1737514949975,0.0582376,3345.9,3345.8,3.85230483]
["bitfinex","ETHUSD",1737514950472,0.0582376,3345.9,3345.8,6.85230483]
["bitfinex","ETHUSD",1737514950641,0.0582376,3345.9,3345.8,6.82242]
["bitfinex","ETHUSD",1737514950975,0.0582376,3345.9,3345.8,8.102453]
["bitfinex","ETHUSD",1737514952057,0.0582376,3345.9,3345.8,8.27472851]
["bitfinex","ETHUSD",1737514952456,0.0582376,3345.9,3345.8,8.55073885]
["bitfinex","ETHUSD",1737514953065,0.0582376,3345.9,3345.8,9.10073885]
["bitfinex","ETHUSD",1737514955168,0.0582376,3345.9,3345.8,9.37629908]
["bitfinex","ETHUSD",1737514955473,0.0582376,3345.9,3345.8,9.98596659]
["bitfinex","ETHUSD",1737514958563,0.789,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1737514959174,0.789,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1737514961170,0.8041,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1737514961383,0.8041,3347.7,3346.9,0.6304347]
["bitfinex","ETHUSD",1737514961582,3.79124,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737514961778,0.8041,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737514962800,2.98732,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737514963258,3.03628351,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737514963589,0.04896351,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737514963793,7.46615903,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1737514963990,0.04896351,3347.5,3346.9,3.01770518]
["bitfinex","ETHUSD",1737514964307,0.8041,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737514964505,0.04896351,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1737514964692,0.0436304,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1737514964891,0.03566823,3347.4,3347.1,3.01747371]
["bitfinex","ETHUSD",1737514965096,0.03566823,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1737514965297,0.8041,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1737514965506,0.8041,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1737514965810,3.79122,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1737514966106,0.04389407,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1737514966897,0.04389407,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1737514967112,0.04389407,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1737514967296,0.04389407,3347.6,3347.3,2.98744]
["bitfinex","ETHUSD",1737514967933,0.04389407,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737514968107,0.8041,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1737514968303,0.8041,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1737514968513,0.03098757,3347.9,3347.7,2.98705]
["bitfinex","ETHUSD",1737514969042,0.03098757,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737514969345,0.8091,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737514969492,0.03098757,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737514969695,0.8091,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737514969927,0.03098757,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737514970126,0.8091,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737514970295,0.03098757,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737514970495,0.8091,3348.4,3347.8,0.597408]
["bitfinex","ETHUSD",1737514970749,0.03098757,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737514970924,3.7956,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737514971421,0.03128455,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1737514972445,0.03128455,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1737514972946,0.03128455,3348.3,3348.0,0.015]
["bitfinex","ETHUSD",1737514973098,0.03128455,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737514973298,0.03128455,3348.3,3348.2,2.99417]
["bitfinex","ETHUSD",1737514976115,0.8085,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1737514976544,0.02892332,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1737514976754,0.02892332,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1737514976938,0.02892332,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1737514977246,0.78742332,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1737514977459,0.83091555,3348.2,3347.6,0.015]
["bitfinex","ETHUSD",1737514977644,0.83091555,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1737514978013,0.83091555,3348.2,3347.7,2.98708]
["bitfinex","ETHUSD",1737514979844,0.83091555,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1737514980033,0.04349223,3348.2,3348.1,2.99426]
["bitfinex","ETHUSD",1737514980216,0.005,3348.4,3348.1,2.99426]
["bitfinex","ETHUSD",1737514980415,0.005,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737514982615,0.005,3348.4,3348.1,2.99426]
["bitfinex","ETHUSD",1737514983149,2.98684,3348.1,3347.4,2.98734]
["bitfinex","ETHUSD",1737514983447,2.98684,3348.1,3346.3,8.34829]
["bitfinex","ETHUSD",1737514983448,0.8085,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1737514983651,2.98749,3347.3,3346.7,3.58275912]
["bitfinex","ETHUSD",1737514983851,2.98749,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1737514984247,2.98749,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1737514984248,2.98766,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737514984572,2.98785,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737514984853,2.98785,3346.9,3346.8,0.1723192]
["bitfinex","ETHUSD",1737514985265,3.79635,3346.9,3346.8,0.1723192]
["bitfinex","ETHUSD",1737514985419,0.8085,3346.9,3346.8,0.1723192]
["bitfinex","ETHUSD",1737514985618,3.7785,3347.2,3346.8,0.1723192]
["bitfinex","ETHUSD",1737514985829,2.98766,3347.1,3346.8,0.1723192]
["bitfinex","ETHUSD",1737514986335,3.7785,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1737514986530,6.76609,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1737514986860,3.7785,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1737514987486,3.7785,3347.2,3346.6,3.74127219]
["bitfinex","ETHUSD",1737514987635,3.7785,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1737514987835,0.8085,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1737514989265,0.8085,3347.2,3346.8,3.03791]
["bitfinex","ETHUSD",1737514990140,0.8085,3347.2,3346.8,0.05]
["bitfinex","ETHUSD",1737514992648,2.98783,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514992853,3.79183,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514994390,0.804,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514994743,3.79183,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514994943,0.804,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514995175,3.79183,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514995376,4.46978,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514997982,10.19439003,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737514999450,13.16439003,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737515000403,17.16439003,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737515000951,14.19439003,3346.9,3346.8,0.05]
["bitfinex","ETHUSD",1737515002085,17.71439003,3346.9,3346.8,1e-05]
["bitfinex","ETHUSD",1737515002392,0.804,3345.4,3344.8,0.7826]
["bitfinex","ETHUSD",1737515002683,0.804,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737515002684,2.98926,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737515002988,3.79319,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737515003194,2.98938,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1737515003486,2.98938,3345.2,3344.5,0.7826]
["bitfinex","ETHUSD",1737515003693,2.98942,3345.2,3344.5,3.77253]
["bitfinex","ETHUSD",1737515003988,2.9895,3345.1,3344.4,0.0075]
["bitfinex","ETHUSD",1737515004164,2.9895,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737515005885,2.98936,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1737515006091,2.98936,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737515009104,0.804,3345.4,3344.5,0.804]
["bitfinex","ETHUSD",1737515009257,0.804,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1737515009456,6.77495,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1737515009656,3.786,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1737515009967,3.786,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1737515010158,2.98909,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737515010355,2.98928,3345.3,3344.5,3.79395]
["bitfinex","ETHUSD",1737515010557,2.98954,3345.0,3344.4,2.99756]
["bitfinex","ETHUSD",1737515010779,3.80536,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1737515011170,2.98946,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737515011800,0.816,3345.2,3344.4,0.0075]
["bitfinex","ETHUSD",1737515011972,0.816,3345.2,3344.7,3.79379]
["bitfinex","ETHUSD",1737515012173,3.80535,3345.2,3344.7,0.804]
["bitfinex","ETHUSD",1737515014111,2.98947,3345.1,3344.5,0.804]
["bitfinex","ETHUSD",1737515014325,2.98965,3344.9,3344.3,3.79415]
["bitfinex","ETHUSD",1737515014470,2.98974,3344.8,3344.1,3.7943]
["bitfinex","ETHUSD",1737515014930,2.98986,3344.7,3344.4,0.17235003]
["bitfinex","ETHUSD",1737515015210,0.816,3344.6,3344.4,0.17235003]
["bitfinex","ETHUSD",1737515016487,0.816,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737515017597,0.816,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1737515017598,1.495543,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1737515017814,2.99007,3344.4,3343.8,0.804]
["bitfinex","ETHUSD",1737515018095,2.99007,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1737515018401,2.9902,3344.3,3343.7,0.0075]
["bitfinex","ETHUSD",1737515018577,2.9902,3344.3,3343.7,2.99818]
["bitfinex","ETHUSD",1737515018899,2.99003,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737515019096,2.99008,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737515020097,1.0200093,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737515020399,2.99009,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737515020607,1.0200093,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737515020898,2.98998,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737515021797,2.98998,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1737515023668,2.98998,3344.5,3343.7,2.99813]
["bitfinex","ETHUSD",1737515023863,2.99016,3344.3,3343.7,2.99813]
["bitfinex","ETHUSD",1737515025180,2.98998,3344.5,3343.8,3.16331516]
["bitfinex","ETHUSD",1737515026097,2.98998,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737515026793,2.99017,3344.3,3343.9,0.17276266]
["bitfinex","ETHUSD",1737515028010,2.99017,3344.3,3344.0,0.17276266]
["bitfinex","ETHUSD",1737515029009,2.98998,3344.5,3344.0,0.17276266]
["bitfinex","ETHUSD",1737515029214,2.99007,3344.4,3344.0,0.17276266]
["bitfinex","ETHUSD",1737515029527,2.98998,3344.5,3344.1,0.17276266]
["bitfinex","ETHUSD",1737515031013,2.98998,3344.5,3344.2,0.17276266]
["bitfinex","ETHUSD",1737515032818,2.98998,3344.5,3344.3,0.17276266]
["bitfinex","ETHUSD",1737515033113,2.98982,3344.7,3344.3,0.17276266]
["bitfinex","ETHUSD",1737515033332,5.95955,3345.0,3344.3,3.16284266]
["bitfinex","ETHUSD",1737515033487,5.95955,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737515033908,2.97,3345.0,3344.4,3.16281266]
["bitfinex","ETHUSD",1737515034106,2.97,3345.0,3344.5,2.98991]
["bitfinex","ETHUSD",1737515035238,4.80127117,3345.2,3344.4,3.16281266]
["bitfinex","ETHUSD",1737515035239,2.98938,3345.2,3344.7,3.7871]
["bitfinex","ETHUSD",1737515036130,2.98918,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737515036426,2.98918,3345.4,3344.7,3.7871]
["bitfinex","ETHUSD",1737515036427,3.8212,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737515036623,4.774681,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737515036828,2.98919,3345.4,3344.8,0.17276266]
["bitfinex","ETHUSD",1737515037327,2.989,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1737515037917,2.989,3345.6,3345.1,0.17276266]
["bitfinex","ETHUSD",1737515039730,2.989,3345.6,3345.2,0.17276266]
["bitfinex","ETHUSD",1737515040034,3.942455,3345.6,3345.2,0.17276266]
["bitfinex","ETHUSD",1737515040702,3.942455,3345.6,3345.3,0.17276266]
["bitfinex","ETHUSD",1737515040900,0.953455,3345.6,3345.3,0.97006266]
["bitfinex","ETHUSD",1737515041113,2.98884,3345.8,3345.3,0.97006266]
["bitfinex","ETHUSD",1737515041313,2.98892,3345.7,3345.3,0.97006266]
["bitfinex","ETHUSD",1737515041602,2.98884,3345.8,3345.3,0.97006266]
["bitfinex","ETHUSD",1737515042452,2.98884,3345.8,3345.4,0.17276266]
["bitfinex","ETHUSD",1737515044115,2.98892,3345.7,3345.4,0.17276266]
["bitfinex","ETHUSD",1737515044450,2.72461003,3345.9,3345.4,0.17276266]
["bitfinex","ETHUSD",1737515044451,5.71334003,3345.9,3345.4,0.97006266]
["bitfinex","ETHUSD",1737515044822,2.98883,3345.8,3345.4,0.97006266]
["bitfinex","ETHUSD",1737515045234,2.98883,3345.8,3345.4,0.7973]
["bitfinex","ETHUSD",1737515045638,5.71334003,3345.9,3345.4,0.7973]
["bitfinex","ETHUSD",1737515047426,3.560174,3345.8,3345.0,0.8123]
["bitfinex","ETHUSD",1737515047622,3.560174,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737515048160,0.571334,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737515048678,5.71336003,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737515050228,2.72461003,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737515050430,2.98858,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737515051167,2.98838,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737515051328,2.98838,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1737515051661,2.98855,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737515053285,2.98855,3346.1,3345.4,3.78639]
["bitfinex","ETHUSD",1737515053576,2.98855,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1737515054983,2.98851,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737515055162,0.7839,3346.4,3345.7,0.8191]
["bitfinex","ETHUSD",1737515055368,5.71284003,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737515055537,6.36251403,3346.5,3345.8,2.98873]
["bitfinex","ETHUSD",1737515055935,2.98828,3346.4,3345.8,2.98873]
["bitfinex","ETHUSD",1737515056152,2.98838,3346.3,3345.8,2.98873]
["bitfinex","ETHUSD",1737515056352,2.98838,3346.3,3345.7,3.808]
["bitfinex","ETHUSD",1737515056590,0.9350874,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1737515058155,0.9350874,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737515058349,0.9350874,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1737515059893,2.98855,3346.1,3345.2,3.80842]
["bitfinex","ETHUSD",1737515060093,2.98888,3345.8,3345.2,3.80842]
["bitfinex","ETHUSD",1737515061078,6.49700003,3346.2,3345.3,3.16228898]
["bitfinex","ETHUSD",1737515061242,2.98861,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1737515061673,2.98864,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1737515062388,3.937204,3346.0,3345.3,0.17304898]
["bitfinex","ETHUSD",1737515062546,2.98882,3345.8,3345.5,0.17304898]
["bitfinex","ETHUSD",1737515063444,0.7839,3345.7,3345.5,0.17304898]
["bitfinex","ETHUSD",1737515063646,2.98882,3345.8,3345.5,0.17304898]
["bitfinex","ETHUSD",1737515063944,6.47340003,3346.2,3345.6,0.8057]
["bitfinex","ETHUSD",1737515064163,2.98856,3346.1,3345.6,0.8057]
["bitfinex","ETHUSD",1737515064370,4.45592252,3346.2,3345.6,0.97874898]
["bitfinex","ETHUSD",1737515064576,2.98867,3346.0,3345.6,0.97874898]
["bitfinex","ETHUSD",1737515065571,2.98867,3346.0,3345.7,0.17304898]
["bitfinex","ETHUSD",1737515067700,2.98867,3346.0,3345.8,0.17304898]
["bitfinex","ETHUSD",1737515068692,2.98873,3345.9,3345.8,0.17304898]
["bitfinex","ETHUSD",1737515068899,4.45593252,3346.2,3345.8,0.17304898]
["bitfinex","ETHUSD",1737515069077,4.45593252,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1737515069398,2.98828,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737515069975,2.98845,3346.3,3345.7,0.8057]
["bitfinex","ETHUSD",1737515070603,2.98845,3346.3,3345.7,3.79459]
["bitfinex","ETHUSD",1737515070786,2.98845,3346.3,3345.9,0.17345752]
["bitfinex","ETHUSD",1737515071387,2.98848,3346.2,3345.9,0.12345752]
["bitfinex","ETHUSD",1737515072088,2.98848,3346.2,3345.7,0.8057]
["bitfinex","ETHUSD",1737515072900,2.98848,3346.2,3345.7,3.7946]
["bitfinex","ETHUSD",1737515073970,2.98848,3346.2,3345.7,0.8057]
["bitfinex","ETHUSD",1737515074487,2.98848,3346.2,3345.7,3.7946]
["bitfinex","ETHUSD",1737515074816,2.98828,3346.4,3345.7,3.7946]
["bitfinex","ETHUSD",1737515075174,2.98839,3346.3,3345.7,3.7946]
["bitfinex","ETHUSD",1737515075498,3.74825,3346.8,3346.0,2.98855]
["bitfinex","ETHUSD",1737515075698,0.7603,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737515075933,2.98786,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737515077006,0.7603,3347.1,3346.4,0.0075]
["bitfinex","ETHUSD",1737515077298,2.98757,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1737515077502,2.98755,3347.3,3346.6,2.98803]
["bitfinex","ETHUSD",1737515078214,3.7303,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1737515078498,2.98803,3346.7,3346.2,0.8057]
["bitfinex","ETHUSD",1737515078919,2.98803,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1737515078920,2.98821,3346.5,3346.0,0.821]
["bitfinex","ETHUSD",1737515081312,2.98821,3346.5,3346.0,3.80963]
["bitfinex","ETHUSD",1737515082949,0.8327,3346.6,3346.0,3.80963]
["bitfinex","ETHUSD",1737515083129,3.82081,3346.6,3346.0,3.80963]
["bitfinex","ETHUSD",1737515083332,4.774155,3346.6,3346.0,3.80963]
["bitfinex","ETHUSD",1737515085048,2.98821,3346.5,3346.1,0.17331236]
["bitfinex","ETHUSD",1737515085211,5.97647,3346.5,3346.1,0.17331236]
["bitfinex","ETHUSD",1737515085896,2.98821,3346.5,3346.1,0.17331236]
["bitfinex","ETHUSD",1737515086096,2.98821,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737515086315,4.0369005,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737515087608,4.0369005,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737515087805,4.0369005,3346.5,3345.9,3.16205054]
["bitfinex","ETHUSD",1737515088852,1.0486905,3346.5,3345.9,0.17333054]
["bitfinex","ETHUSD",1737515088998,2.72461003,3346.3,3345.9,0.17333054]
["bitfinex","ETHUSD",1737515089202,2.72461003,3346.3,3346.0,0.17333054]
["bitfinex","ETHUSD",1737515089203,2.98855,3346.1,3346.0,0.17333054]
["bitfinex","ETHUSD",1737515089402,3.82125,3346.1,3346.0,0.17333054]
["bitfinex","ETHUSD",1737515090144,6.54575003,3346.3,3346.0,0.17333054]
["bitfinex","ETHUSD",1737515090453,2.98855,3346.1,3346.0,0.17333054]
["bitfinex","ETHUSD",1737515090834,2.98855,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737515091750,2.98855,3346.1,3345.7,0.17337502]
["bitfinex","ETHUSD",1737515092255,2.98837,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737515092554,2.98826,3346.5,3345.9,3.80967]
["bitfinex","ETHUSD",1737515093436,2.98835,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1737515093758,0.8327,3346.6,3345.7,0.17337502]
["bitfinex","ETHUSD",1737515093759,2.98855,3346.1,3345.7,0.17337502]
["bitfinex","ETHUSD",1737515094054,2.98855,3346.1,3346.0,0.17337502]
["bitfinex","ETHUSD",1737515094851,2.98855,3346.1,3345.6,0.8311]
["bitfinex","ETHUSD",1737515095058,2.98873,3345.9,3345.6,0.8311]
["bitfinex","ETHUSD",1737515095206,2.98891,3345.7,3345.2,0.8311]
["bitfinex","ETHUSD",1737515096152,2.98891,3345.7,3345.3,0.17338981]
["bitfinex","ETHUSD",1737515097326,3.586588,3345.8,3345.3,0.17338981]
["bitfinex","ETHUSD",1737515097644,0.7993,3346.0,3345.4,0.17338981]
["bitfinex","ETHUSD",1737515097950,2.98873,3345.9,3345.4,0.17338981]
["bitfinex","ETHUSD",1737515098341,2.98873,3345.9,3345.5,0.17338981]
["bitfinex","ETHUSD",1737515098542,2.98888,3345.8,3345.5,0.17338981]
["bitfinex","ETHUSD",1737515099947,2.98888,3345.8,3345.6,0.17338981]
["bitfinex","ETHUSD",1737515101313,2.98888,3345.8,3345.2,3.82045]
["bitfinex","ETHUSD",1737515101634,2.98896,3345.7,3345.2,0.8311]
["bitfinex","ETHUSD",1737515101833,2.98932,3345.3,3344.7,0.8311]
["bitfinex","ETHUSD",1737515102022,2.98952,3345.1,3344.7,0.8311]
["bitfinex","ETHUSD",1737515102234,2.98971,3344.8,3344.7,0.8311]
["bitfinex","ETHUSD",1737515102437,2.98971,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1737515102438,2.98971,3344.8,3344.2,3.82129]
["bitfinex","ETHUSD",1737515102929,2.98954,3345.0,3344.8,0.17332681]
["bitfinex","ETHUSD",1737515103436,2.98962,3344.9,3344.8,0.17332681]
["bitfinex","ETHUSD",1737515104026,10.172836,3344.9,3344.8,0.17332681]
["bitfinex","ETHUSD",1737515104255,2.99007,3344.4,3344.3,0.17332681]
["bitfinex","ETHUSD",1737515104461,2.98999,3344.5,3344.3,0.17332681]
["bitfinex","ETHUSD",1737515105768,2.98999,3344.5,3344.0,0.8311]
["bitfinex","ETHUSD",1737515105933,2.9901,3344.4,3344.0,0.8311]
["bitfinex","ETHUSD",1737515106128,2.99038,3344.1,3343.7,3.05350082]
["bitfinex","ETHUSD",1737515106333,2.9906,3343.8,3343.7,3.05350082]
["bitfinex","ETHUSD",1737515106635,2.99077,3343.7,3343.3,0.8311]
["bitfinex","ETHUSD",1737515107323,2.99085,3343.6,3342.9,0.8311]
["bitfinex","ETHUSD",1737515107526,5.26,3343.7,3342.9,0.8311]
["bitfinex","ETHUSD",1737515107527,8.25071,3343.7,3342.9,0.8311]
["bitfinex","ETHUSD",1737515107791,8.25071,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737515108265,9.10962775,3343.7,3343.0,0.17298013]
["bitfinex","ETHUSD",1737515108475,9.10962775,3343.7,3343.0,3.16428013]
["bitfinex","ETHUSD",1737515108831,9.10962775,3343.7,3343.0,0.17298013]
["bitfinex","ETHUSD",1737515109458,9.10962775,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737515109655,8.25071,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737515110061,8.25071,3343.7,3342.9,0.8311]
["bitfinex","ETHUSD",1737515110363,2.99114,3343.2,3342.9,0.8311]
["bitfinex","ETHUSD",1737515110568,2.99114,3343.2,3342.6,3.75895]
["bitfinex","ETHUSD",1737515111165,2.9913,3343.1,3342.6,0.7673]
["bitfinex","ETHUSD",1737515111369,2.9914,3343.0,3342.6,0.7673]
["bitfinex","ETHUSD",1737515111887,2.99153,3342.8,3342.2,3.75933]
["bitfinex","ETHUSD",1737515112043,9.07838,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1737515112379,5.26,3343.4,3342.8,0.7673]
["bitfinex","ETHUSD",1737515112758,5.26,3343.4,3342.2,3.0075]
["bitfinex","ETHUSD",1737515112759,2.99142,3342.9,3342.4,0.7673]
["bitfinex","ETHUSD",1737515112982,3.589684,3342.9,3342.4,0.7673]
["bitfinex","ETHUSD",1737515113148,2.99151,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737515113855,2.99133,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737515114059,2.99124,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1737515114380,2.99124,3343.1,3342.3,3.58668127]
["bitfinex","ETHUSD",1737515114988,2.9914,3343.0,3342.3,3.58668127]
["bitfinex","ETHUSD",1737515115289,2.99144,3342.9,3342.3,3.58668127]
["bitfinex","ETHUSD",1737515115448,2.99144,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737515115647,5.26,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1737515115889,2.99143,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737515116188,2.99135,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737515116550,2.99141,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737515116882,2.99152,3342.8,3342.1,3.75942]
["bitfinex","ETHUSD",1737515117595,2.9917,3342.6,3342.1,0.7673]
["bitfinex","ETHUSD",1737515117796,2.99187,3342.4,3341.8,0.7673]
["bitfinex","ETHUSD",1737515118102,5.26,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737515119990,5.26,3342.4,3342.2,2.99196]
["bitfinex","ETHUSD",1737515120396,5.26,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737515121165,3.872441,3343.1,3342.1,3.81181]
["bitfinex","ETHUSD",1737515121166,8.25132,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1737515121364,1.5623991,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737515121760,2.9915,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737515122094,2.9917,3342.6,3341.9,3.81198]
["bitfinex","ETHUSD",1737515122301,2.9917,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737515122597,2.9917,3342.6,3341.9,0.8197]
["bitfinex","ETHUSD",1737515122761,3.36852,3342.5,3341.9,0.8197]
["bitfinex","ETHUSD",1737515123294,3.36852,3342.5,3341.9,3.812]
["bitfinex","ETHUSD",1737515124304,2.99186,3342.4,3341.9,0.8197]
["bitfinex","ETHUSD",1737515124593,2.99186,3342.4,3341.5,3.59252373]
["bitfinex","ETHUSD",1737515124594,2.99195,3342.3,3341.6,3.75821]
["bitfinex","ETHUSD",1737515125001,3.36857,3342.5,3341.6,0.7657]
["bitfinex","ETHUSD",1737515125162,3.36857,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1737515125163,1.467297,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737515125366,2.99202,3342.3,3341.6,3.75826]
["bitfinex","ETHUSD",1737515125569,2.99207,3342.2,3341.6,3.75826]
["bitfinex","ETHUSD",1737515126585,4.459237,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1737515127095,9.719237,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1737515127266,1.5435547,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737515127669,2.99233,3341.9,3341.3,0.7657]
["bitfinex","ETHUSD",1737515127903,3.74612,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737515129071,0.7537,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737515129276,0.7537,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737515129277,2.99223,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737515129524,1.396891,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737515130711,4.389221,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1737515130900,1.396891,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1737515131099,1.396891,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737515131604,0.5142821,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737515131909,0.5142821,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1737515132222,0.07656976,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1737515133010,0.07656976,3341.7,3341.4,0.17294584]
["bitfinex","ETHUSD",1737515133205,0.07656976,3341.7,3341.4,3.16568584]
["bitfinex","ETHUSD",1737515133422,0.07656976,3341.7,3341.5,2.99265]
["bitfinex","ETHUSD",1737515134524,0.07656976,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515139946,0.07656976,3341.7,3341.6,3.93031584]
["bitfinex","ETHUSD",1737515140841,0.07656976,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515141039,0.98990174,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515141187,3.98238174,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515142189,4.78688174,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515142432,13.19388174,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515142795,13.22388174,3341.7,3341.6,0.17294584]
["bitfinex","ETHUSD",1737515144006,2.99278,3341.4,3340.8,0.7648]
["bitfinex","ETHUSD",1737515144326,0.06848073,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737515144642,2.99262,3341.6,3340.8,1.439969]
["bitfinex","ETHUSD",1737515144853,0.06841779,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737515145055,2.99268,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737515145195,0.06833496,3341.1,3340.9,2.99313]
["bitfinex","ETHUSD",1737515145502,2.99268,3341.5,3340.9,3.90936988]
["bitfinex","ETHUSD",1737515146023,9.05701,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737515146024,0.06852377,3341.4,3341.1,2.99299]
["bitfinex","ETHUSD",1737515146325,0.06852377,3341.4,3341.2,0.7648]
["bitfinex","ETHUSD",1737515146525,8.25251,3341.7,3341.2,0.7648]
["bitfinex","ETHUSD",1737515147230,0.06913067,3341.6,3341.2,3.75773]
["bitfinex","ETHUSD",1737515147435,0.06913067,3341.6,3341.3,0.675082]
["bitfinex","ETHUSD",1737515147606,3.06171067,3341.6,3341.3,0.675082]
["bitfinex","ETHUSD",1737515147929,3.06171067,3341.6,3341.2,0.7648]
["bitfinex","ETHUSD",1737515148135,2.7937407,3341.6,3340.9,0.7648]
["bitfinex","ETHUSD",1737515148346,2.99266,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1737515148535,2.99294,3341.2,3340.6,3.75824]
["bitfinex","ETHUSD",1737515148836,0.06884989,3341.1,3340.6,3.75824]
["bitfinex","ETHUSD",1737515150014,3.06016164,3340.9,3340.4,0.7648]
["bitfinex","ETHUSD",1737515150536,0.068428,3340.9,3340.5,2.99348]
["bitfinex","ETHUSD",1737515150839,2.99303,3341.1,3340.5,3.668665]
["bitfinex","ETHUSD",1737515151036,0.06830539,3340.8,3340.5,2.99348]
["bitfinex","ETHUSD",1737515151239,2.99303,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737515151427,0.06824243,3340.7,3340.5,2.99348]
["bitfinex","ETHUSD",1737515151732,2.99303,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737515151948,0.06817947,3340.6,3340.5,2.99348]
["bitfinex","ETHUSD",1737515152109,0.06817947,3340.6,3340.5,3.67167346]
["bitfinex","ETHUSD",1737515152309,3.79718,3341.5,3340.6,3.75821]
["bitfinex","ETHUSD",1737515152531,2.99298,3341.2,3340.6,3.75821]
["bitfinex","ETHUSD",1737515152833,0.06833513,3341.1,3340.6,0.7648]
["bitfinex","ETHUSD",1737515153042,2.99328,3340.9,3340.3,0.7648]
["bitfinex","ETHUSD",1737515153622,0.06852319,3340.8,3340.3,3.75854]
["bitfinex","ETHUSD",1737515153931,0.06852319,3340.8,3340.3,4.734535]
["bitfinex","ETHUSD",1737515154701,0.06852319,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737515155136,0.06806235,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737515155452,0.8045,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737515155636,0.06802042,3340.6,3340.5,2.99355]
["bitfinex","ETHUSD",1737515155836,8.25304,3341.1,3340.5,3.7663585]
["bitfinex","ETHUSD",1737515156144,2.99317,3341.0,3340.5,0.7728085]
["bitfinex","ETHUSD",1737515156345,2.99317,3341.0,3340.3,4.734535]
["bitfinex","ETHUSD",1737515156544,0.06818827,3340.9,3340.3,4.734535]
["bitfinex","ETHUSD",1737515157736,0.06818827,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737515158241,0.06818827,3340.9,3340.3,4.734535]
["bitfinex","ETHUSD",1737515158409,3.06142827,3340.9,3340.3,3.75854]
["bitfinex","ETHUSD",1737515159324,0.06818827,3340.9,3340.4,0.0075]
["bitfinex","ETHUSD",1737515159727,5.26,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1737515160222,0.06567278,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1737515160544,0.82187278,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1737515161246,3.81502278,3341.0,3340.3,3.75852]
["bitfinex","ETHUSD",1737515161538,0.82187278,3341.0,3340.3,3.75852]
["bitfinex","ETHUSD",1737515161745,3.81499278,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737515162445,2.99322,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737515162853,0.06551612,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737515163443,3.74932,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1737515163744,0.06545316,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737515163951,0.7562,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737515164461,0.06556986,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737515164620,0.06556986,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737515165957,0.06556986,3340.9,3340.0,0.8034]
["bitfinex","ETHUSD",1737515165958,6.0162,3340.4,3340.0,0.8034]
["bitfinex","ETHUSD",1737515166131,6.0162,3340.4,3339.5,2.99442]
["bitfinex","ETHUSD",1737515166132,2.99374,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1737515166331,5.71853003,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1737515166647,2.9942,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737515167049,0.06479566,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737515167949,0.06479566,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737515168154,0.06479566,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737515168333,5.26,3340.0,3339.6,2.99437]
["bitfinex","ETHUSD",1737515168532,0.06438084,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737515168727,5.26,3340.0,3339.6,2.99437]
["bitfinex","ETHUSD",1737515168933,0.06433471,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737515169556,5.26,3340.0,3339.6,2.99437]
["bitfinex","ETHUSD",1737515169732,0.06433471,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737515169932,5.26,3340.0,3339.6,2.99437]
["bitfinex","ETHUSD",1737515170128,0.06433471,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737515170336,5.26,3340.0,3339.6,2.99437]
["bitfinex","ETHUSD",1737515170650,5.26,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737515170970,0.06238973,3339.9,3339.8,2.99415]
["bitfinex","ETHUSD",1737515171972,5.26,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737515172326,0.06272777,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737515172526,0.06272777,3340.3,3340.0,2.99394]
["bitfinex","ETHUSD",1737515173758,0.06272777,3340.3,3340.0,3.79734]
["bitfinex","ETHUSD",1737515174256,0.06272777,3340.3,3340.0,4.5444094]
["bitfinex","ETHUSD",1737515175559,0.06272777,3340.3,3340.0,1.5504694]
["bitfinex","ETHUSD",1737515175862,0.06272777,3340.3,3340.0,0.8034]
["bitfinex","ETHUSD",1737515176157,2.99367,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737515176577,0.81591224,3340.3,3339.7,1.482604]
["bitfinex","ETHUSD",1737515176729,0.81591224,3340.3,3339.7,4.476824]
["bitfinex","ETHUSD",1737515176933,0.81591224,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1737515177252,0.81591224,3340.3,3339.1,0.0075]
["bitfinex","ETHUSD",1737515177253,2.99412,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737515177573,0.05943104,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1737515178069,0.05943104,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737515178441,3.75021,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737515178638,0.05949406,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737515180776,3.05359406,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737515180975,4.00642747,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737515181208,2.9942,3339.8,3339.1,3.79815]
["bitfinex","ETHUSD",1737515181388,3.75051,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737515181540,3.80987802,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737515181873,3.80987802,3339.7,3338.9,0.59219234]
["bitfinex","ETHUSD",1737515181874,2.99446,3339.5,3338.8,0.8034]
["bitfinex","ETHUSD",1737515182082,2.99455,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1737515182378,0.7562,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1737515182743,0.05947081,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1737515183163,0.7562,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1737515183164,0.7562,3339.3,3338.8,2.94504]
["bitfinex","ETHUSD",1737515183368,0.05932814,3339.1,3338.8,2.94504]
["bitfinex","ETHUSD",1737515183563,0.05939117,3339.2,3338.8,2.94504]
["bitfinex","ETHUSD",1737515183756,0.0592651,3339.0,3338.8,2.94504]
["bitfinex","ETHUSD",1737515184072,0.05920206,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1737515184594,2.99483,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737515184743,0.77568114,3339.7,3338.5,2.99529]
["bitfinex","ETHUSD",1737515184744,0.05875748,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1737515184954,0.809,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1737515185158,0.05867452,3338.7,3338.5,2.99529]
["bitfinex","ETHUSD",1737515185582,0.05861147,3338.6,3338.5,2.99529]
["bitfinex","ETHUSD",1737515186383,0.809,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1737515187062,6.069,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1737515187297,5.26,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737515188297,0.809,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737515188501,3.71061003,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737515188875,0.986,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737515189360,0.809,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737515189790,0.809,3340.4,3340.1,2.99386]
["bitfinex","ETHUSD",1737515190062,5.26,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737515191200,5.26,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737515194415,5.26,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737515194983,0.05353217,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1737515195202,0.05353217,3340.8,3340.4,3.80674]
["bitfinex","ETHUSD",1737515196523,0.05353217,3340.8,3340.6,2.99347]
["bitfinex","ETHUSD",1737515199097,0.7642,3340.7,3340.1,0.7835]
["bitfinex","ETHUSD",1737515199334,2.99358,3340.5,3339.8,0.7835]
["bitfinex","ETHUSD",1737515199552,2.99375,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737515199706,2.99407,3340.0,3339.1,0.7835]
["bitfinex","ETHUSD",1737515200055,2.9942,3339.8,3339.2,3.60375784]
["bitfinex","ETHUSD",1737515200342,0.05283965,3339.7,3339.2,3.60375784]
["bitfinex","ETHUSD",1737515200638,0.05283965,3339.7,3339.4,2.99447]
["bitfinex","ETHUSD",1737515200796,2.99407,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737515200999,0.0529656,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737515201201,0.7642,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737515201396,0.05309153,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737515201598,0.05309153,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1737515202030,0.05309153,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737515202213,3.04702153,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737515203308,0.05309153,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737515204048,0.05309153,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737515204381,0.05309153,3340.1,3339.8,2.9941]
["bitfinex","ETHUSD",1737515204579,0.05309153,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1737515204983,0.05309153,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737515205196,5.26,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1737515205197,5.26,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737515205568,0.7642,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737515205763,6.48168003,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1737515206111,4.781076,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737515206281,7.781076,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737515206810,4.788136,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737515209305,7.781086,3341.2,3340.5,3.77704]
["bitfinex","ETHUSD",1737515209800,0.7642,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1737515210012,0.05261257,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515210165,0.7642,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737515210365,0.05268961,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515210599,0.7642,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737515210806,0.05268961,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515211000,0.7642,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737515211211,0.05267112,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515211411,0.7642,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737515211611,0.05274198,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515211813,0.7642,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737515212115,0.05274198,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515212411,3.75712,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737515212615,0.0527543,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737515213888,0.0527543,3341.2,3340.7,2.9933]
["bitfinex","ETHUSD",1737515215322,0.0527543,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737515215823,0.05268214,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1737515216038,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515216220,0.05274506,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737515216423,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515216627,0.05274506,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737515216789,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515217101,0.05274506,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737515217440,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515217583,0.05274506,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737515217784,0.7642,3341.3,3340.9,2.99311]
["bitfinex","ETHUSD",1737515218011,0.05277587,3341.2,3340.8,3.670248]
["bitfinex","ETHUSD",1737515218285,0.7642,3341.3,3340.8,3.670248]
["bitfinex","ETHUSD",1737515218487,0.05271295,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1737515218686,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515218687,0.05277587,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737515218921,0.05269006,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1737515219122,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515219297,0.05262713,3340.9,3340.8,2.99323]
["bitfinex","ETHUSD",1737515219487,0.7642,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737515219689,0.7642,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515220540,5.26,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1737515221534,5.26,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737515221701,0.8075,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737515221702,6.0675,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737515221902,5.26,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737515222136,5.26,3341.9,3341.7,2.99247]
["bitfinex","ETHUSD",1737515222338,5.26,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737515224294,5.26,3341.9,3341.8,3.670626]
["bitfinex","ETHUSD",1737515224606,3.79931,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1737515224924,0.05232437,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1737515225627,0.05232437,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1737515226439,0.05232437,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1737515226641,6.52363003,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737515226844,0.05251298,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737515228312,0.05251298,3342.7,3342.3,2.99187]
["bitfinex","ETHUSD",1737515229812,0.05251298,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1737515230735,0.05251298,3342.7,3342.3,3.78937]
["bitfinex","ETHUSD",1737515230906,0.05251298,3342.7,3342.3,4.49773781]
["bitfinex","ETHUSD",1737515232006,2.99183,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1737515232210,2.99209,3342.2,3340.9,0.7975]
["bitfinex","ETHUSD",1737515232549,0.8075,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737515232939,0.0523134,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1737515233117,0.0523134,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737515233444,3.0447234,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737515233614,0.0523134,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737515233819,0.0523134,3341.8,3340.9,3.79068]
["bitfinex","ETHUSD",1737515233820,2.99268,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737515234015,3.04446469,3341.4,3340.8,3.670268]
["bitfinex","ETHUSD",1737515234233,0.8075,3341.3,3340.8,3.670268]
["bitfinex","ETHUSD",1737515234402,0.05157885,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1737515234607,0.8075,3341.3,3340.9,3.7393078]
["bitfinex","ETHUSD",1737515234839,0.05157885,3341.2,3340.9,3.7393078]
["bitfinex","ETHUSD",1737515235047,0.8075,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737515235207,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737515235409,3.80038,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1737515235410,0.05138218,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737515235631,3.80038,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737515235841,0.05150803,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737515236146,0.05150803,3341.2,3341.0,2.99303]
["bitfinex","ETHUSD",1737515236371,0.05150803,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1737515236528,2.72461003,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1737515236866,0.8075,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1737515237162,0.05169677,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1737515237847,3.04440677,3341.5,3340.8,3.79076]
["bitfinex","ETHUSD",1737515238037,2.99286,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737515238208,0.05150803,3341.2,3340.7,2.99334]
["bitfinex","ETHUSD",1737515238605,0.05150803,3341.2,3340.4,0.7975]
["bitfinex","ETHUSD",1737515238606,0.05150803,3341.2,3340.8,2.99322]
["bitfinex","ETHUSD",1737515238806,2.72461003,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1737515239013,0.05163386,3341.4,3341.1,2.99301]
["bitfinex","ETHUSD",1737515239360,0.8075,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737515239543,0.05157095,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1737515239747,0.8075,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737515240251,0.05169677,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737515240454,0.05169677,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737515241554,0.05169677,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737515241754,0.05169677,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737515242131,5.26,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737515242530,6.078,3342.1,3341.3,0.0299257]
["bitfinex","ETHUSD",1737515242728,6.078,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1737515243453,6.078,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737515243651,6.078,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737515244343,6.078,3342.1,3341.6,3.59108]
["bitfinex","ETHUSD",1737515245223,6.078,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737515246158,5.26,3342.1,3341.6,0.7608]
["bitfinex","ETHUSD",1737515246328,5.26,3342.1,3341.7,0.0075]
["bitfinex","ETHUSD",1737515246535,5.26,3342.1,3341.9,2.99223]
["bitfinex","ETHUSD",1737515247255,5.26,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737515247837,0.8139,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1737515248159,0.8139,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1737515248365,0.8139,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1737515248366,2.99195,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737515248525,8.79851003,3342.2,3341.3,0.7608]
["bitfinex","ETHUSD",1737515248860,2.99229,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737515249309,2.99213,3342.1,3341.5,2.99258]
["bitfinex","ETHUSD",1737515249473,2.99213,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1737515252020,5.71720003,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1737515252320,2.99299,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1737515252881,2.99299,3341.2,3340.4,0.7608]
["bitfinex","ETHUSD",1737515253086,0.8139,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737515253306,0.8139,3340.9,3340.1,3.7622]
["bitfinex","ETHUSD",1737515253307,0.8139,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737515253730,0.8139,3340.9,3340.5,2.9935]
["bitfinex","ETHUSD",1737515253919,0.8139,3341.3,3340.6,0.598714]
["bitfinex","ETHUSD",1737515254090,0.8139,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737515254623,0.8139,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737515254811,0.8139,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737515254992,0.05014389,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737515255318,0.05014389,3341.2,3340.7,3.292718]
["bitfinex","ETHUSD",1737515257123,0.05014389,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1737515257611,0.8139,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737515257812,0.05008097,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1737515258126,0.05001805,3341.0,3340.8,2.99328]
["bitfinex","ETHUSD",1737515258537,0.8139,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737515258820,0.04995512,3340.9,3340.8,2.99328]
["bitfinex","ETHUSD",1737515259021,0.8139,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737515259225,2.99272,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737515260127,0.7835,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737515260309,0.7835,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737515260632,0.7835,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737515260810,3.77615,3341.6,3341.0,3.76442678]
["bitfinex","ETHUSD",1737515261019,2.99267,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737515261603,3.50811003,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737515261924,0.7835,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737515262091,0.7835,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1737515262288,0.7835,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737515263226,0.7835,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737515263430,0.7835,3341.8,3341.4,3.591306]
["bitfinex","ETHUSD",1737515264630,2.72461003,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1737515265525,2.9925,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1737515265720,2.9925,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737515265899,0.7835,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737515267037,0.7835,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1737515267210,0.7835,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737515267404,0.7835,3342.1,3341.5,3.79234]
["bitfinex","ETHUSD",1737515267733,0.7835,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737515267934,5.26,3342.3,3341.5,0.7997]
["bitfinex","ETHUSD",1737515268146,5.26,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1737515268299,2.99162,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1737515268495,5.26,3342.9,3341.9,0.02991907]
["bitfinex","ETHUSD",1737515268719,5.26,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737515269131,5.26,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737515269537,5.71618003,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737515269739,2.99162,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737515269937,0.7835,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737515270239,0.77901154,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737515270534,0.04932859,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1737515270701,0.04932859,3342.4,3342.0,3.672106]
["bitfinex","ETHUSD",1737515270897,0.04932859,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1737515271641,0.04932859,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737515271802,2.72461003,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737515272138,0.04921836,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1737515272910,8.25141,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737515273115,0.04930225,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1737515273639,3.04083225,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737515273835,5.76544228,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737515274240,2.99159,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737515274616,0.04945433,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737515275850,0.04945433,3342.6,3342.0,0.679926]
["bitfinex","ETHUSD",1737515276050,5.26,3342.4,3341.1,0.7743]
["bitfinex","ETHUSD",1737515276205,2.99212,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737515276410,0.04915226,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737515276843,0.04915226,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1737515277043,3.75603,3342.0,3341.4,0.377453]
["bitfinex","ETHUSD",1737515277348,5.76593956,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737515277534,2.99246,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737515277944,0.04882065,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737515278109,3.04131065,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737515278310,0.7638,3341.5,3341.1,2.99297]
["bitfinex","ETHUSD",1737515278506,0.04850878,3341.4,3341.1,2.99297]
["bitfinex","ETHUSD",1737515279649,0.04850878,3341.4,3341.0,0.676811]
["bitfinex","ETHUSD",1737515280052,0.04850878,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737515280275,0.04850878,3341.4,3340.8,2.99324]
["bitfinex","ETHUSD",1737515280567,0.04850878,3341.4,3339.9,5.77811085]
["bitfinex","ETHUSD",1737515280568,5.71752003,3341.3,3340.5,0.7743]
["bitfinex","ETHUSD",1737515280766,2.99297,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737515280927,3.04104505,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737515281435,2.99329,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1737515281819,0.04782026,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737515282213,0.04782026,3340.8,3340.1,0.0075]
["bitfinex","ETHUSD",1737515282469,0.04782026,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515284118,0.7638,3340.6,3339.9,0.7743]
["bitfinex","ETHUSD",1737515284460,0.04728338,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737515284666,0.04728338,3340.5,3339.9,3.892925]
["bitfinex","ETHUSD",1737515284667,3.04084338,3340.5,3339.9,3.892925]
["bitfinex","ETHUSD",1737515284963,0.04728338,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737515286127,0.04728338,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737515286774,0.04728338,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737515287946,0.04728338,3340.5,3340.1,2.99387]
["bitfinex","ETHUSD",1737515288146,0.04728338,3340.5,3340.4,3.00115]
["bitfinex","ETHUSD",1737515288332,0.04728338,3340.5,3340.4,3.00865]
["bitfinex","ETHUSD",1737515288672,0.7638,3341.3,3340.7,0.0075]
["bitfinex","ETHUSD",1737515288994,6.48072003,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1737515289276,0.825236,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737515289775,0.825236,3341.8,3341.1,2.99293]
["bitfinex","ETHUSD",1737515289931,0.825236,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737515290133,3.817646,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737515290465,5.26,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1737515290775,7.98461003,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1737515290985,10.97748003,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1737515291176,10.97748003,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1737515291177,0.7638,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737515291348,0.7638,3341.2,3340.5,3.669707]
["bitfinex","ETHUSD",1737515291535,0.7638,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737515291732,0.7638,3341.2,3340.5,3.669707]
["bitfinex","ETHUSD",1737515291733,3.75681,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737515292047,0.7638,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737515292248,0.7638,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1737515292634,2.99347,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737515293985,0.7638,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1737515294230,0.7638,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737515294375,0.7638,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1737515294576,5.26,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1737515294881,5.26,3341.0,3340.4,3.37335082]
["bitfinex","ETHUSD",1737515295187,5.26,3341.0,3340.6,2.99338]
["bitfinex","ETHUSD",1737515295408,5.26,3341.0,3340.7,2.99331]
["bitfinex","ETHUSD",1737515295614,5.26,3341.0,3340.6,2.99338]
["bitfinex","ETHUSD",1737515296015,5.26,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1737515296399,6.0238,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1737515296625,6.0238,3341.1,3340.7,0.36513789]
["bitfinex","ETHUSD",1737515296929,0.7638,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737515297434,3.75648,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737515297584,0.7638,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737515299232,0.7638,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1737515300089,0.04430833,3341.4,3341.2,2.99291]
["bitfinex","ETHUSD",1737515300333,0.04430833,3341.4,3341.2,3.37262402]
["bitfinex","ETHUSD",1737515301045,0.04430833,3341.4,3341.2,0.37971402]
["bitfinex","ETHUSD",1737515301332,0.04430833,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1737515302392,0.04430833,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737515305344,0.04430833,3341.4,3341.3,0.17372982]
["bitfinex","ETHUSD",1737515306229,5.26,3341.6,3341.3,3.16656982]
["bitfinex","ETHUSD",1737515306889,0.0455543,3341.5,3341.3,3.16656982]
["bitfinex","ETHUSD",1737515307469,0.0455543,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737515307680,0.0455543,3341.5,3341.3,3.78552158]
["bitfinex","ETHUSD",1737515307977,3.82568,3341.7,3341.4,0.17372982]
["bitfinex","ETHUSD",1737515309043,3.82568,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1737515309383,3.82568,3341.7,3340.9,3.775]
["bitfinex","ETHUSD",1737515309384,3.82568,3341.7,3340.9,3.7675]
["bitfinex","ETHUSD",1737515309670,2.99264,3341.6,3340.9,3.66995]
["bitfinex","ETHUSD",1737515310167,3.82568,3341.7,3340.9,3.66995]
["bitfinex","ETHUSD",1737515310668,2.99258,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737515310834,2.99258,3341.6,3340.9,3.66995]
["bitfinex","ETHUSD",1737515311463,5.26,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737515311676,8.25258,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737515311966,0.8332,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737515312729,0.8332,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737515313474,0.8332,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737515314876,0.04560792,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737515315037,0.04560792,3341.4,3340.9,3.5918]
["bitfinex","ETHUSD",1737515315437,0.04560792,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737515315979,0.04560792,3341.4,3340.9,3.5918]
["bitfinex","ETHUSD",1737515316138,0.04560792,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737515316476,0.04560792,3341.4,3341.1,2.99296]
["bitfinex","ETHUSD",1737515317375,0.04560792,3341.4,3341.1,5.98592]
["bitfinex","ETHUSD",1737515317670,0.04560792,3341.4,3341.1,2.99296]
["bitfinex","ETHUSD",1737515318186,0.04560792,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737515318888,0.04586729,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737515319062,5.26,3341.6,3341.3,3.59142]
["bitfinex","ETHUSD",1737515319262,0.04591351,3341.5,3341.3,3.59142]
["bitfinex","ETHUSD",1737515319850,0.04591351,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737515321156,0.04591351,3341.5,3341.3,3.59142]
["bitfinex","ETHUSD",1737515322294,0.04591351,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737515323584,0.7795,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737515323891,3.77186,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737515324241,0.045979,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1737515324501,0.045979,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1737515324652,0.045979,3341.8,3341.5,0.60154559]
["bitfinex","ETHUSD",1737515326271,0.045979,3341.8,3341.5,2.99259]
["bitfinex","ETHUSD",1737515326658,5.26,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1737515326859,0.04469687,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1737515327356,0.04469687,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1737515327599,0.04469687,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1737515328183,0.04469687,3341.9,3341.5,3.672642]
["bitfinex","ETHUSD",1737515328567,0.04469687,3341.9,3341.5,0.680052]
["bitfinex","ETHUSD",1737515328808,0.04469687,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1737515329792,0.04469687,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737515330575,0.7795,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1737515331198,0.7795,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737515331383,0.7795,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737515331596,3.77218,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737515332610,0.7795,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737515334009,0.828,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737515334315,0.828,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737515334610,3.82042,3341.8,3341.1,3.75806]
["bitfinex","ETHUSD",1737515334811,3.82042,3341.8,3341.1,4.433182]
["bitfinex","ETHUSD",1737515334969,9.08042,3341.8,3341.1,4.433182]
["bitfinex","ETHUSD",1737515335680,2.99249,3341.7,3341.1,4.433182]
["bitfinex","ETHUSD",1737515336010,9.08042,3341.8,3341.1,4.433182]
["bitfinex","ETHUSD",1737515336312,9.08042,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737515336614,2.99249,3341.7,3341.1,0.675122]
["bitfinex","ETHUSD",1737515336813,2.99249,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737515337211,5.71710003,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1737515337418,0.828,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1737515337586,2.99291,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737515337793,2.99291,3341.3,3340.7,3.670071]
["bitfinex","ETHUSD",1737515338102,2.99291,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737515338412,3.82103,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737515338821,0.828,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1737515339880,0.828,3341.1,3340.5,0.02993224]
["bitfinex","ETHUSD",1737515340078,6.074,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737515340717,6.074,3341.4,3340.9,0.02992963]
["bitfinex","ETHUSD",1737515340876,6.074,3341.4,3340.8,6.76191]
["bitfinex","ETHUSD",1737515341077,9.06676,3341.4,3340.8,3.67316384]
["bitfinex","ETHUSD",1737515341276,11.79137003,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737515342726,2.99286,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737515343598,2.99286,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1737515343802,0.814,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1737515344014,2.99317,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737515344326,2.99345,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737515344527,0.814,3340.6,3339.8,3.76958]
["bitfinex","ETHUSD",1737515344684,0.04348002,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1737515344881,0.04348002,3340.5,3339.9,3.02399788]
["bitfinex","ETHUSD",1737515345079,0.04348002,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737515345336,0.04348002,3340.5,3339.9,3.37399979]
["bitfinex","ETHUSD",1737515345833,0.04348002,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737515346142,0.04348002,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737515346320,5.26,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737515346487,0.04335815,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1737515347083,0.04335815,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737515347288,0.04335815,3340.6,3340.3,3.7691]
["bitfinex","ETHUSD",1737515347532,0.04335815,3340.6,3340.3,4.14676]
["bitfinex","ETHUSD",1737515347812,0.04335815,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737515348225,0.04335815,3340.6,3340.3,4.14676]
["bitfinex","ETHUSD",1737515348838,0.04335815,3340.6,3340.3,0.37766]
["bitfinex","ETHUSD",1737515349136,0.04335815,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737515349317,0.04335815,3340.6,3340.5,3.630048]
["bitfinex","ETHUSD",1737515349626,0.04335815,3340.6,3340.5,0.636488]
["bitfinex","ETHUSD",1737515349786,0.814,3340.9,3340.5,0.636488]
["bitfinex","ETHUSD",1737515349983,0.04335815,3340.6,3340.0,0.8233]
["bitfinex","ETHUSD",1737515350187,2.99339,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737515350401,0.04329518,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1737515350633,3.81993815,3340.6,3340.0,3.73301954]
["bitfinex","ETHUSD",1737515350932,0.04323221,3340.4,3340.0,3.73301954]
["bitfinex","ETHUSD",1737515351135,0.7831,3340.6,3340.0,3.73301954]
["bitfinex","ETHUSD",1737515351136,0.04339068,3340.5,3340.0,3.73301954]
["bitfinex","ETHUSD",1737515351531,0.04339068,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737515352846,0.04339068,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737515353196,8.2533,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737515353442,0.04321373,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1737515353741,0.04315076,3340.3,3340.0,3.73301954]
["bitfinex","ETHUSD",1737515354046,0.04315076,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1737515354189,2.9934,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737515354393,0.04308778,3340.2,3340.1,2.9939]
["bitfinex","ETHUSD",1737515354639,2.9934,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737515354640,5.26,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737515354842,5.26,3340.8,3340.2,3.02372514]
["bitfinex","ETHUSD",1737515355047,5.26,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737515355341,0.7831,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737515355555,2.99344,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737515355846,0.7831,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1737515355847,0.7831,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1737515356063,2.99339,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1737515356975,2.99356,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1737515357956,6.0431,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737515358179,2.99357,3340.5,3339.9,3.35862112]
["bitfinex","ETHUSD",1737515358740,6.0431,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737515359578,6.0431,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737515359778,0.04324897,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737515359978,0.04324897,3340.5,3340.0,3.80974]
["bitfinex","ETHUSD",1737515360178,0.04324897,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1737515361189,3.03682897,3340.5,3339.8,5.9883]
["bitfinex","ETHUSD",1737515361354,3.03682897,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1737515361813,2.99366,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737515362077,3.036846,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737515362275,0.7831,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737515362481,3.55083306,3340.3,3339.3,0.015]
["bitfinex","ETHUSD",1737515362686,9.037,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1737515363041,6.0431,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737515363273,9.03732,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737515363544,0.0427451,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737515363877,0.0427451,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737515364067,6.0431,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737515364268,0.0426821,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737515364463,6.0431,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737515364666,0.0426191,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737515364854,0.805,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1737515365054,2.99465,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1737515365261,0.805,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1737515365460,3.84192662,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737515365849,4.79804529,3339.2,3338.5,3.60052318]
["bitfinex","ETHUSD",1737515366049,1.80330529,3339.2,3338.5,3.60052318]
["bitfinex","ETHUSD",1737515366286,4.79803529,3339.2,3338.5,3.60052318]
["bitfinex","ETHUSD",1737515367988,4.79803529,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515369265,1.80330529,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737515369765,1.80330529,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515370755,4.79809529,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515373990,1.80330529,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515374181,0.84718662,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515374696,3.84195662,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515374916,0.84718662,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515375212,0.84718662,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1737515376873,0.84718662,3339.2,3338.5,0.7721]
["bitfinex","ETHUSD",1737515377075,0.04218662,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737515377278,5.26,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1737515377479,0.04141224,3339.1,3338.9,2.99493]
["bitfinex","ETHUSD",1737515377678,5.26,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1737515377880,0.04135538,3339.0,3338.9,2.99493]
["bitfinex","ETHUSD",1737515378063,5.26,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1737515378561,0.04150133,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737515378758,5.26,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1737515378994,0.04150133,3339.2,3339.0,2.99487]
["bitfinex","ETHUSD",1737515379178,5.26,3339.3,3339.1,2.99474]
["bitfinex","ETHUSD",1737515379381,0.7958,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737515379699,0.7958,3339.9,3339.6,2.99431]
["bitfinex","ETHUSD",1737515379902,0.7958,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1737515380267,0.7958,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737515380467,0.7958,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737515380702,0.7958,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1737515381087,0.7958,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737515381275,5.26,3340.5,3339.9,0.02993969]
["bitfinex","ETHUSD",1737515381603,0.7958,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737515387504,0.7958,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737515387710,0.7958,3340.0,3339.4,3.81672]
["bitfinex","ETHUSD",1737515387867,3.78987,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737515388076,2.99419,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737515388279,2.99441,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737515388473,2.99441,3339.6,3338.9,0.8222]
["bitfinex","ETHUSD",1737515388474,3.79026,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737515389110,3.79026,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737515389922,0.03758168,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737515390082,0.03758168,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737515391691,0.03758168,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737515392082,0.03758168,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737515395481,0.03758168,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737515400130,0.03758168,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737515400618,0.7507,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1737515400788,0.03743829,3339.9,3339.6,2.99433]
["bitfinex","ETHUSD",1737515402025,0.03743829,3339.9,3339.7,2.99419]
["bitfinex","ETHUSD",1737515402193,5.26,3340.1,3339.8,2.99419]
["bitfinex","ETHUSD",1737515402393,0.03758856,3340.0,3339.9,2.99409]
["bitfinex","ETHUSD",1737515402791,5.26,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737515402996,2.72461003,3340.0,3339.1,0.7727]
["bitfinex","ETHUSD",1737515403197,0.7507,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737515403432,0.03660016,3339.5,3339.0,2.99484]
["bitfinex","ETHUSD",1737515403628,0.03660016,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737515404019,0.03660016,3339.5,3338.7,0.8026473]
["bitfinex","ETHUSD",1737515404220,0.03660016,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1737515406042,0.03660016,3339.5,3339.1,3.16851095]
["bitfinex","ETHUSD",1737515406357,0.03660016,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737515406839,0.7507,3339.9,3339.3,0.80264317]
["bitfinex","ETHUSD",1737515407074,5.71896003,3339.7,3339.4,0.17371095]
["bitfinex","ETHUSD",1737515407374,3.74516,3339.5,3339.4,0.17371095]
["bitfinex","ETHUSD",1737515407734,9.00516,3339.5,3339.4,0.17371095]
["bitfinex","ETHUSD",1737515408539,8.25468,3339.3,3338.7,0.17371095]
["bitfinex","ETHUSD",1737515409039,8.25468,3339.3,3338.7,3.16888095]
["bitfinex","ETHUSD",1737515409737,0.7871,3339.2,3338.8,0.17371095]
["bitfinex","ETHUSD",1737515410660,3.78189,3339.2,3338.8,0.17371095]
["bitfinex","ETHUSD",1737515410978,5.258008,3339.2,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515411642,2.263218,3339.2,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515411842,0.7871,3339.2,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515412373,0.7871,3339.2,3338.7,0.17371095]
["bitfinex","ETHUSD",1737515412973,0.7871,3339.2,3338.7,3.16887095]
["bitfinex","ETHUSD",1737515413283,5.26,3339.3,3338.9,0.7971]
["bitfinex","ETHUSD",1737515413473,5.26,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737515413770,5.26,3339.3,3339.2,3.67637857]
["bitfinex","ETHUSD",1737515414279,6.0471,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737515415385,6.0471,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737515415679,6.0471,3339.9,3339.5,0.17371095]
["bitfinex","ETHUSD",1737515417046,6.0471,3339.9,3339.6,0.17371095]
["bitfinex","ETHUSD",1737515418389,6.0471,3339.9,3339.7,0.17371095]
["bitfinex","ETHUSD",1737515418794,2.99419,3339.8,3339.7,0.17371095]
["bitfinex","ETHUSD",1737515418994,3.78129,3339.8,3339.7,0.17371095]
["bitfinex","ETHUSD",1737515419197,6.78129,3339.8,3339.7,0.17371095]
["bitfinex","ETHUSD",1737515419789,6.0222,3339.2,3338.8,0.17371095]
["bitfinex","ETHUSD",1737515419984,3.45491415,3339.1,3338.8,0.17371095]
["bitfinex","ETHUSD",1737515420297,3.03080926,3339.1,3338.8,0.17371095]
["bitfinex","ETHUSD",1737515421078,3.03080926,3339.1,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515421718,0.03592926,3339.1,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515421876,2.9949,3339.0,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515422266,3.03059463,3339.0,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515422466,4.23535409,3339.0,3338.9,0.17371095]
["bitfinex","ETHUSD",1737515422663,4.23535409,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1737515422888,2.99507,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1737515423097,2.99512,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737515423303,3.0306885,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737515423606,3.76292,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1737515423786,5.72006003,3338.4,3337.7,3.76188]
["bitfinex","ETHUSD",1737515423986,5.72006003,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737515424299,0.03557908,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737515425697,9.02292,3338.6,3337.9,0.17404679]
["bitfinex","ETHUSD",1737515425889,0.03536441,3338.2,3337.9,0.17404679]
["bitfinex","ETHUSD",1737515426098,2.99536,3338.5,3337.9,3.16991679]
["bitfinex","ETHUSD",1737515426292,0.03529824,3338.1,3337.9,3.16991679]
["bitfinex","ETHUSD",1737515426666,2.99536,3338.5,3337.9,3.16991679]
["bitfinex","ETHUSD",1737515426870,0.03551219,3338.4,3337.9,3.16991679]
["bitfinex","ETHUSD",1737515427303,0.03551219,3338.4,3338.0,0.17404679]
["bitfinex","ETHUSD",1737515428099,3.03096219,3338.4,3338.0,0.17404679]
["bitfinex","ETHUSD",1737515428299,3.03096219,3338.4,3338.1,0.17404679]
["bitfinex","ETHUSD",1737515429299,0.03551219,3338.4,3338.1,0.17404679]
["bitfinex","ETHUSD",1737515430102,3.03097219,3338.4,3337.9,0.17404679]
["bitfinex","ETHUSD",1737515430661,0.03551219,3338.4,3337.9,0.17404679]
["bitfinex","ETHUSD",1737515430862,2.99542,3338.5,3337.9,0.17404679]
["bitfinex","ETHUSD",1737515431098,0.03513404,3338.4,3337.9,0.17404679]
["bitfinex","ETHUSD",1737515431402,0.03513404,3338.4,3337.9,3.16991679]
["bitfinex","ETHUSD",1737515431624,0.03513404,3338.4,3338.0,0.20400397]
["bitfinex","ETHUSD",1737515431784,6.0276,3338.6,3338.0,0.20400397]
["bitfinex","ETHUSD",1737515431785,5.26,3338.6,3338.3,3.76143]
["bitfinex","ETHUSD",1737515431971,5.26,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737515432162,5.26,3338.6,3338.3,0.7659]
["bitfinex","ETHUSD",1737515432398,0.06591296,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737515434085,0.06591296,3338.5,3338.4,3.85230737]
["bitfinex","ETHUSD",1737515434288,0.06591296,3338.5,3338.4,3.85980737]
["bitfinex","ETHUSD",1737515434679,5.26,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737515434984,5.26,3339.6,3339.0,0.7659]
["bitfinex","ETHUSD",1737515435230,0.06513665,3339.5,3339.0,0.7659]
["bitfinex","ETHUSD",1737515436617,0.06513665,3339.5,3339.1,2.99478]
["bitfinex","ETHUSD",1737515437304,0.06513665,3339.5,3339.2,0.17363019]
["bitfinex","ETHUSD",1737515437482,0.06513665,3339.5,3339.2,3.16834019]
["bitfinex","ETHUSD",1737515437693,0.06513665,3339.5,3339.2,0.17363019]
["bitfinex","ETHUSD",1737515438507,0.06513665,3339.5,3339.1,0.17363019]
["bitfinex","ETHUSD",1737515438710,0.06513665,3339.5,3339.1,3.16836019]
["bitfinex","ETHUSD",1737515439805,0.06513665,3339.5,3339.2,0.17363019]
["bitfinex","ETHUSD",1737515443811,0.06513665,3339.5,3339.3,2.99461]
["bitfinex","ETHUSD",1737515445780,0.06513665,3339.5,3339.4,0.17363019]
["bitfinex","ETHUSD",1737515446329,0.06513665,3339.5,3339.4,3.78746969]
["bitfinex","ETHUSD",1737515446483,0.06513665,3339.5,3339.4,5.19281062]
["bitfinex","ETHUSD",1737515446818,0.7805,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1737515447475,2.99331,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737515447476,6.0405,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737515447676,8.76511003,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1737515448008,0.876511,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737515448209,0.876511,3340.7,3339.8,6.79867]
["bitfinex","ETHUSD",1737515448437,2.99356,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737515448613,2.99356,3340.5,3339.9,3.1673565]
["bitfinex","ETHUSD",1737515448794,2.99345,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737515449713,6.0405,3340.8,3340.1,3.69107465]
["bitfinex","ETHUSD",1737515449913,0.06403334,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1737515450115,0.0640954,3340.7,3340.4,0.84033459]
["bitfinex","ETHUSD",1737515450321,0.7805,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737515454097,0.7805,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737515455004,0.7805,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737515455195,0.7805,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1737515456043,5.26,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737515456827,8.25295,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737515457028,10.030291,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737515457220,8.25295,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737515457828,2.72461003,3340.8,3339.9,3.76734]
["bitfinex","ETHUSD",1737515458035,0.803,3340.7,3339.9,3.76734]
["bitfinex","ETHUSD",1737515458238,3.79641,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737515459837,9.05641,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737515460134,6.063,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737515460922,9.05639,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737515461124,9.05639,3340.7,3340.5,2.99348]
["bitfinex","ETHUSD",1737515461125,5.26,3340.7,3340.5,2.99348]
["bitfinex","ETHUSD",1737515462555,5.26,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737515462909,5.26,3340.7,3340.6,3.00097]
["bitfinex","ETHUSD",1737515463252,0.803,3341.4,3341.1,2.99295]
["bitfinex","ETHUSD",1737515463458,0.803,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737515464457,0.803,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1737515464656,6.063,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1737515464809,0.06072147,3341.5,3340.9,3.293193]
["bitfinex","ETHUSD",1737515465012,3.05339147,3341.5,3340.9,3.293193]
["bitfinex","ETHUSD",1737515466465,3.05339147,3341.5,3340.5,0.7733]
["bitfinex","ETHUSD",1737515466663,3.52761003,3341.4,3340.5,3.76679]
["bitfinex","ETHUSD",1737515466826,3.05358534,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737515467266,3.05358534,3341.3,3340.5,3.76679]
["bitfinex","ETHUSD",1737515467565,3.05358534,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737515468343,2.99293,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1737515468546,3.79616,3341.0,3340.3,2.9937]
["bitfinex","ETHUSD",1737515468726,2.99322,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1737515468912,2.99329,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737515469114,3.85695907,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737515469973,0.86355907,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737515470332,0.86355907,3340.7,3339.7,3.77505]
["bitfinex","ETHUSD",1737515470333,2.99347,3340.6,3339.7,3.77505]
["bitfinex","ETHUSD",1737515470663,2.9938,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737515470860,0.0601984,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737515471047,0.803,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737515471254,0.06007426,3340.0,3339.7,3.73237895]
["bitfinex","ETHUSD",1737515471416,0.06007426,3340.0,3339.8,2.99416]
["bitfinex","ETHUSD",1737515471819,0.06007426,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737515472049,0.803,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1737515472255,0.06013339,3340.2,3339.9,3.16740562]
["bitfinex","ETHUSD",1737515473357,0.06013339,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1737515473835,0.06013339,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737515474165,5.26,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1737515474685,0.05983391,3340.3,3339.9,3.6667479]
["bitfinex","ETHUSD",1737515474895,0.803,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1737515475046,0.06013444,3340.5,3340.1,0.17337829]
["bitfinex","ETHUSD",1737515476694,0.06013444,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737515479055,0.06013444,3340.5,3340.1,0.17346812]
["bitfinex","ETHUSD",1737515479350,0.06013444,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737515479559,0.06013444,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737515479753,5.26,3340.7,3340.5,2.99351]
["bitfinex","ETHUSD",1737515481478,5.26,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737515481775,5.26,3340.7,3340.6,3.16693812]
["bitfinex","ETHUSD",1737515481975,5.26,3340.7,3340.6,3.86332028]
["bitfinex","ETHUSD",1737515482282,0.803,3341.4,3341.1,2.99297]
["bitfinex","ETHUSD",1737515483082,5.26,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1737515483966,5.26,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1737515488090,5.26,3341.6,3341.4,2.99268]
["bitfinex","ETHUSD",1737515488506,5.26,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1737515489656,6.063,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737515493720,6.063,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737515494223,5.26,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737515494720,0.05738036,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1737515494898,0.05738036,3341.6,3341.4,0.676448]
["bitfinex","ETHUSD",1737515495313,0.05738036,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737515495691,0.05738036,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737515496625,0.7879,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737515497022,0.05758545,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737515497404,0.05758545,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737515497606,0.05758545,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1737515497925,0.05758545,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737515499027,9.06697,3341.5,3340.6,1.50988216]
["bitfinex","ETHUSD",1737515499243,2.99292,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737515499592,0.05654199,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1737515499890,5.71740003,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1737515500091,0.05743724,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1737515504494,0.05743724,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737515504897,9.06699,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1737515505231,0.0573605,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737515505524,0.0573605,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1737515505730,0.0573605,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737515505926,6.0743,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737515506124,0.0575764,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737515506707,0.0575764,3341.7,3341.2,3.80637]
["bitfinex","ETHUSD",1737515507095,0.0575764,3341.7,3341.2,0.8135]
["bitfinex","ETHUSD",1737515507301,0.0575764,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737515507519,0.0575764,3341.7,3341.4,2.9927]
["bitfinex","ETHUSD",1737515508213,0.0575764,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737515508929,0.0575764,3341.7,3341.4,5.98538]
["bitfinex","ETHUSD",1737515509314,0.0575764,3341.7,3341.4,2.99268]
["bitfinex","ETHUSD",1737515510599,3.53891003,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1737515510799,0.05761925,3341.6,3341.5,3.16591923]
["bitfinex","ETHUSD",1737515511096,0.05769939,3341.6,3341.5,3.16591923]
["bitfinex","ETHUSD",1737515511299,6.53113003,3342.0,3341.5,0.17325923]
["bitfinex","ETHUSD",1737515511525,0.05788542,3341.9,3341.5,0.17325923]
["bitfinex","ETHUSD",1737515511707,0.05788542,3341.9,3341.5,3.16591923]
["bitfinex","ETHUSD",1737515512315,0.05788542,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737515513632,0.05788542,3341.9,3341.2,3.80639]
["bitfinex","ETHUSD",1737515513837,0.05788542,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1737515514232,0.05788542,3341.9,3341.4,0.02992393]
["bitfinex","ETHUSD",1737515514538,0.05788542,3341.9,3341.4,3.02261393]
["bitfinex","ETHUSD",1737515515041,0.05788542,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1737515515405,5.26,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1737515515744,0.05786349,3341.8,3341.6,2.99254]
["bitfinex","ETHUSD",1737515515942,8.25205,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1737515516149,0.05780148,3341.7,3341.5,0.17326902]
["bitfinex","ETHUSD",1737515516442,2.99215,3342.1,3341.5,0.17326902]
["bitfinex","ETHUSD",1737515516640,0.05778262,3341.6,3341.5,0.17326902]
["bitfinex","ETHUSD",1737515516839,2.99215,3342.1,3341.5,0.17326902]
["bitfinex","ETHUSD",1737515517031,0.05778262,3341.6,3341.5,0.17326902]
["bitfinex","ETHUSD",1737515517207,0.05778262,3341.6,3341.4,2.99269]
["bitfinex","ETHUSD",1737515517410,2.99224,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737515517641,0.05774218,3341.5,3341.4,2.99269]
["bitfinex","ETHUSD",1737515517991,0.05774218,3341.5,3341.4,3.67559233]
["bitfinex","ETHUSD",1737515518136,2.99224,3342.0,3341.4,3.67559233]
["bitfinex","ETHUSD",1737515518333,0.05794707,3341.9,3341.4,3.16594794]
["bitfinex","ETHUSD",1737515519050,0.05794707,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737515519247,0.05794707,3341.9,3341.5,0.02992326]
["bitfinex","ETHUSD",1737515519559,0.05787581,3341.8,3341.6,0.17325794]
["bitfinex","ETHUSD",1737515520010,2.99217,3342.1,3341.6,0.17325794]
["bitfinex","ETHUSD",1737515520208,0.05781689,3341.7,3341.6,3.16582794]
["bitfinex","ETHUSD",1737515520408,2.99214,3342.1,3341.6,0.17325794]
["bitfinex","ETHUSD",1737515520636,2.99214,3342.1,3341.5,0.02992326]
["bitfinex","ETHUSD",1737515520637,0.05784463,3341.7,3341.4,2.99269]
["bitfinex","ETHUSD",1737515520841,2.99214,3342.1,3341.5,0.68290126]
["bitfinex","ETHUSD",1737515521024,0.05778262,3341.6,3341.4,2.99269]
["bitfinex","ETHUSD",1737515521229,2.99214,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737515521414,0.0577206,3341.5,3341.4,3.00019]
["bitfinex","ETHUSD",1737515521615,2.99223,3342.0,3341.4,3.00019]
["bitfinex","ETHUSD",1737515521834,0.05769902,3341.5,3341.4,3.00019]
["bitfinex","ETHUSD",1737515522016,2.99223,3342.0,3341.5,0.17315925]
["bitfinex","ETHUSD",1737515522513,2.99257,3341.6,3341.5,0.17315925]
["bitfinex","ETHUSD",1737515522916,3.77807,3341.6,3341.5,0.17315925]
["bitfinex","ETHUSD",1737515523262,2.99297,3341.2,3341.0,0.17315925]
["bitfinex","ETHUSD",1737515523633,2.99302,3341.1,3341.0,0.17315925]
["bitfinex","ETHUSD",1737515523822,3.77852,3341.1,3341.0,0.17315925]
["bitfinex","ETHUSD",1737515524359,3.77852,3341.1,3340.6,0.17315925]
["bitfinex","ETHUSD",1737515524756,0.05729638,3341.0,3340.6,0.17315925]
["bitfinex","ETHUSD",1737515525261,3.05046638,3341.0,3340.6,0.17315925]
["bitfinex","ETHUSD",1737515525474,3.05046638,3341.0,3340.7,0.17315925]
["bitfinex","ETHUSD",1737515525929,2.99328,3340.9,3340.7,0.17315925]
["bitfinex","ETHUSD",1737515526140,3.05036054,3340.8,3340.7,0.17315925]
["bitfinex","ETHUSD",1737515526554,3.05036054,3340.8,3340.4,0.17315925]
["bitfinex","ETHUSD",1737515527924,3.05036054,3340.8,3340.5,0.17315925]
["bitfinex","ETHUSD",1737515528638,2.99339,3340.7,3340.5,0.17315925]
["bitfinex","ETHUSD",1737515529025,0.05685699,3340.6,3340.5,0.17315925]
["bitfinex","ETHUSD",1737515529680,0.05685699,3340.6,3340.2,0.17315925]
["bitfinex","ETHUSD",1737515530042,3.05032699,3340.6,3340.2,0.17315925]
["bitfinex","ETHUSD",1737515530343,3.83582699,3340.6,3340.2,0.17315925]
["bitfinex","ETHUSD",1737515531051,3.83582699,3340.6,3340.3,0.17315925]
["bitfinex","ETHUSD",1737515532566,3.83582699,3340.6,3340.2,0.17315925]
["bitfinex","ETHUSD",1737515535584,3.83582699,3340.6,3340.1,0.7862]
["bitfinex","ETHUSD",1737515537268,3.83582699,3340.6,3340.1,0.0075]
["bitfinex","ETHUSD",1737515537987,2.9937,3340.4,3339.9,0.7862]
["bitfinex","ETHUSD",1737515538146,2.99387,3340.2,3339.7,0.59976765]
["bitfinex","ETHUSD",1737515538335,0.05608132,3340.1,3339.7,0.59976765]
["bitfinex","ETHUSD",1737515538771,0.05608132,3340.1,3340.0,0.1726978]
["bitfinex","ETHUSD",1737515539767,3.05000132,3340.1,3340.0,0.1726978]
["bitfinex","ETHUSD",1737515539931,2.9941,3339.9,3339.8,0.1726978]
["bitfinex","ETHUSD",1737515540140,3.04948729,3339.9,3339.8,0.1726978]
["bitfinex","ETHUSD",1737515541069,3.04948729,3339.9,3339.2,3.1674178]
["bitfinex","ETHUSD",1737515541285,2.9942,3339.8,3339.2,3.1674178]
["bitfinex","ETHUSD",1737515541487,3.04948729,3339.9,3339.2,0.1726978]
["bitfinex","ETHUSD",1737515541651,0.05526308,3339.7,3339.2,0.65908925]
["bitfinex","ETHUSD",1737515541988,0.05520098,3339.6,3339.2,0.65908925]
["bitfinex","ETHUSD",1737515542467,2.99425,3339.8,3339.2,0.65908925]
["bitfinex","ETHUSD",1737515542673,0.05326255,3339.5,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515542876,2.99425,3339.8,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515543042,0.05320044,3339.4,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515543336,2.99425,3339.8,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515543575,0.05289838,3339.7,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515544062,2.99425,3339.8,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515544375,3.04722924,3339.7,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515545248,3.04722924,3339.7,3339.2,0.1726978]
["bitfinex","ETHUSD",1737515547343,2.99443,3339.6,3339.2,0.1726978]
["bitfinex","ETHUSD",1737515547543,0.05258667,3339.5,3339.2,0.1726978]
["bitfinex","ETHUSD",1737515547791,2.99429,3339.7,3339.2,0.1726978]
["bitfinex","ETHUSD",1737515547938,0.0525041,3339.4,3339.2,0.1726978]
["bitfinex","ETHUSD",1737515548139,8.25411,3339.9,3339.1,3.1674578]
["bitfinex","ETHUSD",1737515548389,0.05275259,3339.8,3339.2,0.02994399]
["bitfinex","ETHUSD",1737515549179,0.05275259,3339.8,3339.7,3.80028]
["bitfinex","ETHUSD",1737515549540,0.05275259,3339.8,3339.7,0.806]
["bitfinex","ETHUSD",1737515549766,0.05275259,3339.8,3339.7,0.015]
["bitfinex","ETHUSD",1737515549967,0.05275259,3339.8,3339.7,3.00928]
["bitfinex","ETHUSD",1737515550167,0.05275259,3339.8,3339.5,3.78543]
["bitfinex","ETHUSD",1737515550509,0.05275259,3339.8,3339.5,4.22793653]
["bitfinex","ETHUSD",1737515550686,0.05275259,3339.8,3339.6,0.0075]
["bitfinex","ETHUSD",1737515550886,0.05275259,3339.8,3339.5,4.22793653]
["bitfinex","ETHUSD",1737515551093,0.05275259,3339.8,3339.3,0.1726978]
["bitfinex","ETHUSD",1737515551413,0.05275259,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737515551610,0.05275259,3339.8,3339.4,0.1726978]
["bitfinex","ETHUSD",1737515553081,0.05275259,3339.8,3339.5,0.1726978]
["bitfinex","ETHUSD",1737515555125,0.05275259,3339.8,3339.6,0.1726978]
["bitfinex","ETHUSD",1737515555336,0.05275259,3339.8,3339.7,3.78528]
["bitfinex","ETHUSD",1737515555485,0.05275259,3339.8,3339.7,3.80028]
["bitfinex","ETHUSD",1737515556486,0.05275259,3339.8,3339.7,3.9729778]
["bitfinex","ETHUSD",1737515557815,0.05275259,3339.8,3339.7,3.9579778]
["bitfinex","ETHUSD",1737515558431,0.05172741,3339.8,3339.7,3.9579778]
["bitfinex","ETHUSD",1737515558582,0.05172741,3339.8,3339.7,4.71513099]
["bitfinex","ETHUSD",1737515558791,5.26,3340.3,3339.7,4.71513099]
["bitfinex","ETHUSD",1737515558983,5.26,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737515561138,5.26,3340.3,3340.0,0.1726978]
["bitfinex","ETHUSD",1737515561687,5.26,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737515562093,5.26,3340.3,3340.1,0.17348988]
["bitfinex","ETHUSD",1737515563925,0.8083,3340.5,3340.2,0.17348988]
["bitfinex","ETHUSD",1737515564601,5.26,3340.6,3340.2,0.17348988]
["bitfinex","ETHUSD",1737515564801,5.26,3340.6,3340.2,3.16731988]
["bitfinex","ETHUSD",1737515565003,5.26,3340.6,3340.3,0.17348988]
["bitfinex","ETHUSD",1737515565817,5.26,3340.6,3340.3,3.16716988]
["bitfinex","ETHUSD",1737515566195,8.2532,3340.9,3340.3,0.87175342]
["bitfinex","ETHUSD",1737515566396,2.99331,3340.8,3340.4,0.17348988]
["bitfinex","ETHUSD",1737515567394,2.99331,3340.8,3340.5,0.17348988]
["bitfinex","ETHUSD",1737515568026,2.99338,3340.7,3340.5,0.17348988]
["bitfinex","ETHUSD",1737515568226,3.74837,3340.6,3340.5,0.17348988]
["bitfinex","ETHUSD",1737515568745,0.7549,3340.6,3340.5,0.17348988]
["bitfinex","ETHUSD",1737515569158,0.7549,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737515569371,0.7549,3340.6,3340.0,3.672714]
["bitfinex","ETHUSD",1737515569677,9.00811,3340.9,3340.1,0.02993554]
["bitfinex","ETHUSD",1737515569860,9.00811,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737515569861,0.0506332,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1737515570058,9.00811,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737515570531,0.05081937,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737515571563,0.05081937,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737515571867,2.99294,3341.2,3340.6,3.78509]
["bitfinex","ETHUSD",1737515572184,2.99303,3341.1,3340.6,0.7917]
["bitfinex","ETHUSD",1737515572361,2.99313,3341.0,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515572530,3.04397531,3341.0,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515573179,0.7549,3340.9,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515573331,2.99338,3340.7,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515573531,2.99356,3340.5,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515574071,3.04421344,3340.5,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515575775,0.05065344,3340.5,3340.4,0.17325813]
["bitfinex","ETHUSD",1737515575931,2.9934,3340.7,3340.0,3.7857]
["bitfinex","ETHUSD",1737515576130,8.25332,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737515576131,0.05075253,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737515576326,8.25332,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737515576531,0.05081459,3340.7,3340.1,0.40850744]
["bitfinex","ETHUSD",1737515576731,0.05081459,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737515576949,5.26,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515577147,0.05081459,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737515577347,5.26,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515577544,0.05081459,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737515577877,5.26,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515578079,0.05080498,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737515578231,5.26,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515578433,0.05074292,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737515578679,5.26,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515578878,0.05068085,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737515579078,5.26,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737515579381,5.26,3340.8,3340.4,0.1734146]
["bitfinex","ETHUSD",1737515580572,5.26,3340.8,3340.5,0.1734146]
["bitfinex","ETHUSD",1737515580729,5.26,3340.8,3340.6,0.8295]
["bitfinex","ETHUSD",1737515581766,2.99308,3341.1,3340.6,0.8295]
["bitfinex","ETHUSD",1737515581968,5.26,3341.2,3340.6,3.82295]
["bitfinex","ETHUSD",1737515582181,2.99303,3341.1,3340.7,0.1734146]
["bitfinex","ETHUSD",1737515583039,2.99311,3341.0,3340.7,0.1734146]
["bitfinex","ETHUSD",1737515583573,2.99311,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1737515583929,2.99311,3341.0,3340.3,3.82322]
["bitfinex","ETHUSD",1737515584250,2.99311,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737515584452,2.99311,3341.0,3340.4,3.02356283]
["bitfinex","ETHUSD",1737515584793,0.05060051,3340.9,3340.4,3.19700502]
["bitfinex","ETHUSD",1737515585399,0.05060051,3340.9,3340.4,3.16707219]
["bitfinex","ETHUSD",1737515585687,0.05060051,3340.9,3340.4,3.19700503]
["bitfinex","ETHUSD",1737515585974,0.05060051,3340.9,3340.5,0.17344219]
["bitfinex","ETHUSD",1737515586984,0.05060051,3340.9,3340.5,3.16698219]
["bitfinex","ETHUSD",1737515587137,8.253,3341.2,3340.5,3.16698219]
["bitfinex","ETHUSD",1737515587699,3.0445685,3341.1,3340.6,0.17344219]
["bitfinex","ETHUSD",1737515588957,0.0515485,3341.1,3340.6,0.17344219]
["bitfinex","ETHUSD",1737515589294,0.0515485,3341.1,3340.7,0.17344219]
["bitfinex","ETHUSD",1737515589487,3.77169,3340.8,3340.7,0.17344219]
["bitfinex","ETHUSD",1737515589866,3.82310175,3340.8,3340.7,0.17344219]
["bitfinex","ETHUSD",1737515590694,9.08310175,3340.8,3340.7,0.17344219]
["bitfinex","ETHUSD",1737515591298,2.99383,3340.2,3340.1,0.17344219]
["bitfinex","ETHUSD",1737515591683,3.04472279,3340.2,3340.1,0.17344219]
["bitfinex","ETHUSD",1737515592397,0.05089279,3340.2,3340.1,0.17344219]
["bitfinex","ETHUSD",1737515592711,3.77196,3340.5,3340.1,0.17344219]
["bitfinex","ETHUSD",1737515592914,0.05115338,3340.2,3340.0,0.8295]
["bitfinex","ETHUSD",1737515593212,0.05109132,3340.1,3340.0,0.8295]
["bitfinex","ETHUSD",1737515593800,5.26,3340.4,3340.0,0.8295]
["bitfinex","ETHUSD",1737515593995,0.05155016,3340.3,3340.0,0.8295]
["bitfinex","ETHUSD",1737515594203,0.05155016,3340.3,3340.0,1.00294219]
["bitfinex","ETHUSD",1737515595083,0.05155016,3340.3,3340.0,0.8295]
["bitfinex","ETHUSD",1737515599703,0.05155016,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1737515601307,0.05155016,3340.3,3340.0,1.511285]
["bitfinex","ETHUSD",1737515601474,0.05155016,3340.3,3340.0,4.505265]
["bitfinex","ETHUSD",1737515602811,0.05132108,3340.2,3340.0,4.505265]
["bitfinex","ETHUSD",1737515603035,5.26,3340.7,3340.1,0.03743647]
["bitfinex","ETHUSD",1737515603176,0.7784,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737515603377,3.77154,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737515604089,3.77154,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737515604608,3.77154,3341.0,3340.4,3.16697929]
["bitfinex","ETHUSD",1737515605011,0.7784,3341.0,3340.4,3.16697929]
["bitfinex","ETHUSD",1737515606210,0.7784,3341.0,3340.5,0.17334929]
["bitfinex","ETHUSD",1737515607013,3.77152,3341.0,3340.5,0.17334929]
["bitfinex","ETHUSD",1737515607314,2.99332,3340.8,3340.5,0.17334929]
["bitfinex","ETHUSD",1737515607516,2.99339,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737515607679,5.98668,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737515607881,2.99332,3340.8,3340.0,0.8295]
["bitfinex","ETHUSD",1737515608180,2.99342,3340.7,3340.0,0.8295]
["bitfinex","ETHUSD",1737515608380,2.99332,3340.8,3340.0,0.8295]
["bitfinex","ETHUSD",1737515608619,2.99332,3340.8,3340.1,3.16729471]
["bitfinex","ETHUSD",1737515608994,2.99332,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737515610048,2.99332,3340.8,3340.3,3.16712471]
["bitfinex","ETHUSD",1737515610348,3.82597,3340.9,3340.3,3.16712471]
["bitfinex","ETHUSD",1737515610753,2.99329,3340.8,3340.3,3.16712471]
["bitfinex","ETHUSD",1737515611655,2.99329,3340.8,3340.4,0.17338471]
["bitfinex","ETHUSD",1737515612822,2.99329,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737515613542,0.8327,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737515614257,3.82592,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737515614560,2.9933,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737515614867,0.04494015,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737515615354,2.9933,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737515615562,0.04485566,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1737515615762,0.04491771,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737515615946,0.04479361,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1737515616262,0.04473155,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737515616649,5.033845,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737515616847,0.04473155,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737515617052,3.82594,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737515617247,0.04473155,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737515617555,3.82594,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737515617857,0.8327,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737515618065,3.03801716,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737515618360,3.03801716,3340.8,3340.3,3.16715319]
["bitfinex","ETHUSD",1737515618843,2.99361,3340.5,3340.3,0.17341319]
["bitfinex","ETHUSD",1737515619378,9.06051004,3340.4,3340.3,0.17341319]
["bitfinex","ETHUSD",1737515619524,2.99407,3340.0,3339.4,0.8243]
["bitfinex","ETHUSD",1737515619723,2.99415,3339.9,3339.4,0.8243]
["bitfinex","ETHUSD",1737515619961,2.9942,3339.8,3339.4,0.8243]
["bitfinex","ETHUSD",1737515620161,3.7885,3339.8,3339.4,0.8243]
["bitfinex","ETHUSD",1737515620361,3.03741303,3339.7,3339.0,0.7886]
["bitfinex","ETHUSD",1737515620569,3.03741303,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737515620950,3.03741303,3339.7,3339.5,0.17350126]
["bitfinex","ETHUSD",1737515621665,0.04313303,3339.7,3339.5,0.17350126]
["bitfinex","ETHUSD",1737515622171,3.78851,3339.8,3339.5,0.17350126]
["bitfinex","ETHUSD",1737515622332,0.04354217,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737515622539,0.7943,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737515622739,0.04348008,3339.5,3339.2,2.99471]
["bitfinex","ETHUSD",1737515622959,0.7943,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737515623160,0.04341798,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1737515623476,0.04335588,3339.3,3339.2,2.99471]
["bitfinex","ETHUSD",1737515623963,0.7943,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737515624276,0.04360426,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737515624860,0.04360426,3339.7,3339.0,0.7886]
["bitfinex","ETHUSD",1737515625106,3.03789426,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737515626602,3.03789426,3339.7,3339.2,0.17343146]
["bitfinex","ETHUSD",1737515627328,2.99444,3339.6,3339.2,0.17343146]
["bitfinex","ETHUSD",1737515627482,2.99456,3339.4,3339.2,0.17343146]
["bitfinex","ETHUSD",1737515627812,2.99456,3339.4,3339.3,0.17343146]
["bitfinex","ETHUSD",1737515628188,3.78886,3339.4,3339.3,0.17343146]
["bitfinex","ETHUSD",1737515628929,9.04886,3339.4,3339.3,0.17343146]
["bitfinex","ETHUSD",1737515629224,10.94351445,3339.4,3339.3,0.17343146]
["bitfinex","ETHUSD",1737515629721,2.99481,3339.2,3338.9,0.17343146]
["bitfinex","ETHUSD",1737515630127,0.04194547,3339.1,3338.9,0.17343146]
["bitfinex","ETHUSD",1737515630839,0.04194547,3339.1,3338.7,0.17343146]
["bitfinex","ETHUSD",1737515634445,0.04194547,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737515635909,0.04194547,3339.1,3338.6,2.86524]
["bitfinex","ETHUSD",1737515637133,0.04194547,3339.1,3338.7,0.17305546]
["bitfinex","ETHUSD",1737515637697,3.03678547,3339.1,3338.7,0.17305546]
["bitfinex","ETHUSD",1737515638434,0.04194547,3339.1,3338.7,0.17305546]
["bitfinex","ETHUSD",1737515638809,0.04194547,3339.1,3338.5,3.78395]
["bitfinex","ETHUSD",1737515639011,0.04194547,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737515644929,5.26,3339.4,3339.0,0.7881]
["bitfinex","ETHUSD",1737515645126,0.04264475,3339.1,3339.0,0.7881]
["bitfinex","ETHUSD",1737515645309,5.26,3339.4,3339.0,3.783]
["bitfinex","ETHUSD",1737515645514,0.04265711,3339.1,3339.0,3.783]
["bitfinex","ETHUSD",1737515645810,5.26,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1737515646434,5.26,3339.4,3339.0,0.7881]
["bitfinex","ETHUSD",1737515646752,5.26,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737515646919,9.01593,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737515647656,2.99419,3339.8,3339.2,3.16784579]
["bitfinex","ETHUSD",1737515647949,9.01593,3339.9,3339.2,3.16784579]
["bitfinex","ETHUSD",1737515648145,10.489377,3339.9,3339.2,3.16784579]
["bitfinex","ETHUSD",1737515648451,10.489377,3339.9,3339.3,0.17313579]
["bitfinex","ETHUSD",1737515648618,2.99422,3339.8,3339.3,0.17313579]
["bitfinex","ETHUSD",1737515649749,2.99435,3339.7,3339.4,0.17313579]
["bitfinex","ETHUSD",1737515650052,3.75626,3339.5,3339.4,0.17313579]
["bitfinex","ETHUSD",1737515650348,4.431321,3339.5,3339.4,0.17313579]
["bitfinex","ETHUSD",1737515651130,4.431321,3339.5,3339.1,0.17313579]
["bitfinex","ETHUSD",1737515652242,3.75652,3339.2,3339.1,0.17313579]
["bitfinex","ETHUSD",1737515652434,2.99499,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1737515652634,2.99503,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1737515653243,2.99508,3338.8,3338.2,0.7881]
["bitfinex","ETHUSD",1737515653558,0.7618,3338.7,3338.4,0.17355048]
["bitfinex","ETHUSD",1737515654124,9.01679,3339.0,3338.4,3.56464653]
["bitfinex","ETHUSD",1737515654990,6.0218,3339.0,3338.5,0.17355048]
["bitfinex","ETHUSD",1737515655163,2.995,3338.9,3338.5,0.17355048]
["bitfinex","ETHUSD",1737515655962,2.995,3338.9,3338.6,0.17355048]
["bitfinex","ETHUSD",1737515656641,6.0218,3339.0,3338.6,0.17355048]
["bitfinex","ETHUSD",1737515656968,5.26,3339.0,3338.7,0.7881]
["bitfinex","ETHUSD",1737515657181,5.26,3339.0,3338.8,2.995]
["bitfinex","ETHUSD",1737515657531,0.7618,3339.8,3339.0,0.7881]
["bitfinex","ETHUSD",1737515657961,2.99434,3339.7,3339.0,3.78296]
["bitfinex","ETHUSD",1737515658263,2.99448,3339.5,3339.0,0.7881]
["bitfinex","ETHUSD",1737515658430,2.99465,3339.3,3338.7,3.95682048]
["bitfinex","ETHUSD",1737515658926,3.75645,3339.3,3338.7,3.95682048]
["bitfinex","ETHUSD",1737515659132,8.25478,3339.2,3339.1,0.17355048]
["bitfinex","ETHUSD",1737515659356,9.455903,3339.2,3339.1,0.17355048]
["bitfinex","ETHUSD",1737515659944,9.4966268,3339.2,3339.1,0.17355048]
["bitfinex","ETHUSD",1737515660472,9.4966268,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737515660770,8.2955038,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737515661257,5.3007238,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737515661648,5.3007238,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737515661853,5.3007238,3339.2,3338.8,3.16891398]
["bitfinex","ETHUSD",1737515662060,5.3007238,3339.2,3338.8,0.17383398]
["bitfinex","ETHUSD",1737515662370,3.90054638,3339.1,3338.8,0.17383398]
["bitfinex","ETHUSD",1737515662777,0.04159653,3339.0,3338.8,0.17383398]
["bitfinex","ETHUSD",1737515663197,0.04159653,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737515664052,0.04159653,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1737515664504,5.26,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515664705,0.0415932,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1737515665000,5.26,3339.2,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515665197,0.0415311,3338.8,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515665703,8.25473,3339.2,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515665899,0.0415311,3338.8,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515666183,8.25473,3339.2,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515666349,0.0415311,3338.8,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515666552,2.99492,3339.0,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515666770,0.0415311,3338.8,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515666951,2.99492,3339.0,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515667148,0.04155274,3338.8,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515667357,2.99492,3339.0,3338.7,0.17390415]
["bitfinex","ETHUSD",1737515667555,0.04155274,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737515667876,0.04144736,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1737515668250,11.24954,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737515668449,3.03652575,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737515668795,0.04169575,3339.1,3338.6,2.9952]
["bitfinex","ETHUSD",1737515669085,0.04169575,3339.1,3338.7,3.76487]
["bitfinex","ETHUSD",1737515670418,0.04169575,3339.1,3338.8,0.17376225]
["bitfinex","ETHUSD",1737515671818,0.04169575,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737515672116,0.04169575,3339.1,3338.7,3.76487]
["bitfinex","ETHUSD",1737515673721,0.04169575,3339.1,3338.7,0.7697]
["bitfinex","ETHUSD",1737515676219,2.99495,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1737515676423,0.8325,3338.7,3338.2,3.76527]
["bitfinex","ETHUSD",1737515676727,0.03990838,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1737515678310,0.03990838,3338.6,3338.2,0.17366307]
["bitfinex","ETHUSD",1737515678506,0.03990838,3338.6,3338.2,3.16928307]
["bitfinex","ETHUSD",1737515678710,0.03990838,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1737515681122,0.03990838,3338.6,3338.1,5.99132]
["bitfinex","ETHUSD",1737515681354,0.03990838,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737515681500,0.91274984,3338.5,3337.7,3.7795]
["bitfinex","ETHUSD",1737515681704,0.7991,3338.3,3337.7,3.7795]
["bitfinex","ETHUSD",1737515682017,0.7991,3338.3,3337.8,0.17386506]
["bitfinex","ETHUSD",1737515682204,0.03955787,3338.2,3337.8,0.17386506]
["bitfinex","ETHUSD",1737515682600,3.03518787,3338.2,3337.8,0.17386506]
["bitfinex","ETHUSD",1737515682920,3.80944264,3338.2,3337.8,0.17386506]
["bitfinex","ETHUSD",1737515683622,3.80944264,3338.2,3337.5,3.77973]
["bitfinex","ETHUSD",1737515684712,3.03518787,3338.2,3337.5,3.77973]
["bitfinex","ETHUSD",1737515685354,3.03518787,3338.2,3337.6,3.16980165]
["bitfinex","ETHUSD",1737515685566,8.29518787,3338.2,3337.6,3.16980165]
["bitfinex","ETHUSD",1737515687030,8.29518787,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737515687956,8.29518787,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737515689579,8.29518787,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737515690988,8.29518787,3338.2,3337.5,3.77973]
["bitfinex","ETHUSD",1737515691374,8.29518787,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737515691679,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737515691880,0.83849391,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1737515692678,3.83430391,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1737515693280,9.09430391,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737515693579,9.09430391,3338.0,3337.1,0.61370834]
["bitfinex","ETHUSD",1737515693580,0.7828,3337.7,3337.1,3.61031834]
["bitfinex","ETHUSD",1737515693800,9.94668239,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1737515694005,3.77907,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737515694156,2.99636,3337.4,3336.7,3.80133]
["bitfinex","ETHUSD",1737515694353,8.25646,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1737515694657,0.03874217,3337.2,3337.0,0.17356953]
["bitfinex","ETHUSD",1737515694897,8.25646,3337.3,3337.0,0.17356953]
["bitfinex","ETHUSD",1737515695187,0.03868002,3337.1,3337.0,0.17356953]
["bitfinex","ETHUSD",1737515695375,9.732483,3337.3,3337.0,0.17356953]
["bitfinex","ETHUSD",1737515695577,0.03849438,3337.1,3337.0,0.17356953]
["bitfinex","ETHUSD",1737515695775,6.736023,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1737515695974,0.03849438,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1737515696176,0.03855653,3337.2,3336.9,2.99673]
["bitfinex","ETHUSD",1737515696488,5.26,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1737515696687,0.03855653,3337.2,3336.9,2.99673]
["bitfinex","ETHUSD",1737515696887,5.26,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1737515697182,5.26,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1737515697568,6.0428,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1737515697887,7.60953124,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1737515698393,7.60953124,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1737515698590,2.99634,3337.4,3336.5,0.8044]
["bitfinex","ETHUSD",1737515698760,0.7828,3337.4,3336.5,0.8044]
["bitfinex","ETHUSD",1737515698959,2.9966,3337.2,3336.5,0.8044]
["bitfinex","ETHUSD",1737515699176,3.65293456,3337.2,3336.5,3.80153]
["bitfinex","ETHUSD",1737515700684,3.77921,3337.4,3336.5,0.8044]
["bitfinex","ETHUSD",1737515700890,3.77921,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1737515702094,3.77921,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1737515702259,2.99649,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1737515702458,2.99649,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737515702769,4.32959313,3337.2,3336.5,3.80148]
["bitfinex","ETHUSD",1737515702956,1.33306313,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737515703996,1.33306313,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1737515704222,1.33306313,3337.2,3336.8,2.99683]
["bitfinex","ETHUSD",1737515704708,0.0371513,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1737515705697,0.0371513,3337.1,3337.0,0.8044]
["bitfinex","ETHUSD",1737515705909,3.77915,3337.4,3337.0,0.8044]
["bitfinex","ETHUSD",1737515706082,0.03718538,3337.1,3337.0,0.8044]
["bitfinex","ETHUSD",1737515706403,5.26,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1737515706764,5.26,3337.5,3337.1,0.0075]
["bitfinex","ETHUSD",1737515706969,6.0428,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737515707165,6.0428,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1737515707703,5.26,3338.4,3338.1,2.99565]
["bitfinex","ETHUSD",1737515708224,5.26,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737515708372,3.77771,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737515709088,0.7828,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737515709296,11.22456,3339.4,3338.5,0.8138]
["bitfinex","ETHUSD",1737515709297,0.8106,3339.3,3338.5,0.8138]
["bitfinex","ETHUSD",1737515709474,0.8106,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737515709803,0.8106,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737515710302,0.8106,3339.3,3338.5,0.8138]
["bitfinex","ETHUSD",1737515710512,3.80525,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737515711009,2.99473,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737515711373,2.99493,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737515711574,2.99493,3339.0,3338.2,3.80941]
["bitfinex","ETHUSD",1737515711776,2.99525,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1737515711986,2.99537,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737515712305,2.72461003,3338.3,3337.6,0.8138]
["bitfinex","ETHUSD",1737515712513,5.72019003,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1737515713508,2.99558,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1737515713678,3.80613,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1737515713880,4.758729,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1737515714305,5.71988003,3338.6,3337.8,0.02996002]
["bitfinex","ETHUSD",1737515714505,5.71988003,3338.6,3337.7,2.99604]
["bitfinex","ETHUSD",1737515714821,3.8106,3338.7,3338.1,0.8138]
["bitfinex","ETHUSD",1737515715031,0.8106,3338.7,3338.1,0.8138]
["bitfinex","ETHUSD",1737515716227,0.8106,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1737515719610,2.99509,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1737515719785,0.03498001,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1737515719992,0.03504526,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1737515720219,0.03492095,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1737515720431,0.03498311,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1737515720634,0.0348588,3338.4,3338.2,2.9956]
["bitfinex","ETHUSD",1737515720838,2.72461003,3338.9,3338.2,3.67612]
["bitfinex","ETHUSD",1737515721136,8.25501,3338.9,3338.1,0.8138]
["bitfinex","ETHUSD",1737515721344,2.72461003,3338.6,3337.9,0.774]
["bitfinex","ETHUSD",1737515721493,2.99572,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737515721825,0.7545,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1737515721999,2.99599,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1737515722193,2.99607,3337.7,3337.1,3.43380486]
["bitfinex","ETHUSD",1737515722393,2.9962,3337.6,3336.9,3.77076]
["bitfinex","ETHUSD",1737515722895,2.99607,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1737515722896,2.99632,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1737515723096,0.7545,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737515723297,2.99609,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1737515723521,0.7545,3337.7,3336.8,0.02996659]
["bitfinex","ETHUSD",1737515723729,0.7545,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737515724592,3.75059,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737515726499,0.7545,3337.7,3337.2,2.99645]
["bitfinex","ETHUSD",1737515727825,5.26,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1737515728034,8.2559,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1737515728518,5.26,3337.9,3337.3,0.679169]
["bitfinex","ETHUSD",1737515728722,5.26,3337.9,3337.5,2.99618]
["bitfinex","ETHUSD",1737515728901,6.0775,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737515729841,6.0775,3338.3,3337.5,3.02619877]
["bitfinex","ETHUSD",1737515730165,6.0775,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737515730299,9.07304,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1737515730493,6.0775,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1737515730712,2.99566,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737515731133,2.99566,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737515731305,6.0775,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737515731524,6.0775,3338.3,3337.8,2.9959]
["bitfinex","ETHUSD",1737515731718,5.26,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1737515731917,5.26,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737515732146,5.26,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737515734849,0.03422329,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1737515735844,0.03422329,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737515736052,0.9038234,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737515736741,0.03422329,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737515739249,0.03422329,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737515740659,0.03422329,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737515742981,3.7415,3338.6,3336.8,0.803]
["bitfinex","ETHUSD",1737515743183,2.99573,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737515743331,5.72043003,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1737515743532,0.03428503,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1737515744240,2.99573,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737515744765,3.03003963,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1737515751290,2.99616,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737515751590,0.03412628,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1737515755372,0.03412628,3337.5,3337.1,2.99654]
["bitfinex","ETHUSD",1737515755571,0.03412628,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1737515755740,9.02747,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737515755940,0.03421364,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737515756895,0.03421364,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737515757079,0.03421364,3337.8,3337.5,0.7772]
["bitfinex","ETHUSD",1737515757694,0.03421364,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737515758293,0.03421364,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1737515761216,0.03421364,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737515761521,0.03421364,3337.8,3337.4,3.673277]
["bitfinex","ETHUSD",1737515762377,0.03421364,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737515763301,0.03421364,3337.8,3336.6,0.7772]
["bitfinex","ETHUSD",1737515763302,2.72461003,3337.5,3336.6,0.7772]
["bitfinex","ETHUSD",1737515763501,2.9966,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737515763669,0.03324585,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737515763873,3.02986585,3337.1,3336.6,0.677164]
["bitfinex","ETHUSD",1737515764822,0.03324585,3337.1,3336.6,3.674214]
["bitfinex","ETHUSD",1737515765184,2.99643,3337.3,3336.6,3.674214]
["bitfinex","ETHUSD",1737515765596,0.03315932,3337.2,3336.6,3.674214]
["bitfinex","ETHUSD",1737515766119,3.02970932,3337.2,3336.6,3.674214]
["bitfinex","ETHUSD",1737515766981,3.49741003,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737515767319,2.99689,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737515767491,2.99697,3336.7,3336.1,0.7772]
["bitfinex","ETHUSD",1737515767691,0.03259928,3336.6,3336.3,0.17327546]
["bitfinex","ETHUSD",1737515768208,0.03253091,3336.5,3336.3,0.12327546]
["bitfinex","ETHUSD",1737515768520,2.99697,3336.7,3336.3,0.12327546]
["bitfinex","ETHUSD",1737515768706,0.03251539,3336.6,3336.3,0.12327546]
["bitfinex","ETHUSD",1737515768909,0.03251539,3336.6,3336.1,3.7747]
["bitfinex","ETHUSD",1737515769110,0.03251539,3336.6,3336.1,0.7772]
["bitfinex","ETHUSD",1737515769423,2.99689,3336.8,3336.1,0.7772]
["bitfinex","ETHUSD",1737515769618,2.997,3336.7,3336.1,3.7772]
["bitfinex","ETHUSD",1737515769819,3.02957755,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737515770818,0.03257755,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737515771018,0.03257755,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737515771199,0.64943,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737515771393,0.03239763,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737515771622,0.714368,3336.7,3336.1,5.99493]
["bitfinex","ETHUSD",1737515771806,0.03233546,3336.5,3336.2,2.99734]
["bitfinex","ETHUSD",1737515772013,6.49425003,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737515772214,0.03227328,3336.4,3336.3,2.99732]
["bitfinex","ETHUSD",1737515772424,6.49425003,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737515772625,0.03227328,3336.4,3336.3,2.99732]
["bitfinex","ETHUSD",1737515772822,0.949086,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737515773486,0.0324598,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737515773837,0.949086,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737515774023,0.03239763,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737515774321,0.0324598,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737515774532,0.03233546,3336.5,3336.3,2.99732]
["bitfinex","ETHUSD",1737515774691,0.949086,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737515774892,0.7443336,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737515775195,0.03239763,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737515776424,0.949086,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1737515776629,0.03233546,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737515776932,3.49741003,3336.9,3336.5,2.99711]
["bitfinex","ETHUSD",1737515777230,0.7728,3337.1,3336.6,2.99702]
["bitfinex","ETHUSD",1737515777430,0.7728,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737515777930,0.7728,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1737515778313,5.26,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737515778506,5.26,3337.7,3337.4,2.99626]
["bitfinex","ETHUSD",1737515779299,5.26,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737515779744,0.03325146,3337.6,3337.5,2.99624]
["bitfinex","ETHUSD",1737515781025,0.03325146,3337.6,3337.4,2.99626]
["bitfinex","ETHUSD",1737515781334,0.80605146,3337.6,3337.4,2.99626]
["bitfinex","ETHUSD",1737515781507,4.40972764,3337.6,3336.6,0.7847]
["bitfinex","ETHUSD",1737515781713,7.40588764,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737515782223,2.99641,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1737515782423,0.7728,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1737515782834,0.03302736,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1737515784348,0.03302736,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737515784644,3.67778838,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1737515784804,0.68108838,3337.0,3336.8,0.17294698]
["bitfinex","ETHUSD",1737515785146,2.99679,3336.9,3336.8,0.17294698]
["bitfinex","ETHUSD",1737515785299,0.68108838,3337.0,3336.8,0.17294698]
["bitfinex","ETHUSD",1737515785505,0.03279482,3336.9,3336.8,0.17294698]
["bitfinex","ETHUSD",1737515785705,1.57594641,3336.9,3336.8,0.17294698]
["bitfinex","ETHUSD",1737515786041,1.57594641,3336.9,3336.5,0.17294698]
["bitfinex","ETHUSD",1737515786237,4.57273641,3336.9,3336.5,0.17294698]
["bitfinex","ETHUSD",1737515786639,0.03279482,3336.9,3336.5,0.17294698]
["bitfinex","ETHUSD",1737515786803,0.03279482,3336.9,3336.6,2.99699]
["bitfinex","ETHUSD",1737515787425,0.03279482,3336.9,3336.6,3.16993698]
["bitfinex","ETHUSD",1737515788145,0.03279482,3336.9,3336.6,0.17294698]
["bitfinex","ETHUSD",1737515788342,2.75740485,3336.9,3336.6,0.17294698]
["bitfinex","ETHUSD",1737515788723,5.75422485,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737515788918,1.17870249,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737515789351,0.03263331,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737515789709,1.17870249,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737515789910,0.031762,3336.6,3336.4,0.17315697]
["bitfinex","ETHUSD",1737515790118,0.03165695,3336.7,3336.4,0.17315697]
["bitfinex","ETHUSD",1737515790459,6.47475003,3336.6,3336.4,0.17315697]
["bitfinex","ETHUSD",1737515790668,3.50920479,3336.6,3336.4,0.17315697]
["bitfinex","ETHUSD",1737515791647,9.01015,3336.5,3336.4,0.17315697]
["bitfinex","ETHUSD",1737515791831,2.99758,3336.1,3335.7,0.172047]
["bitfinex","ETHUSD",1737515792145,0.753,3335.9,3335.7,0.172047]
["bitfinex","ETHUSD",1737515792307,0.0311713,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515793144,0.753,3336.2,3335.7,0.172047]
["bitfinex","ETHUSD",1737515793350,0.753,3336.2,3335.7,3.34323387]
["bitfinex","ETHUSD",1737515793526,0.03092731,3336.1,3335.7,3.34323387]
["bitfinex","ETHUSD",1737515795264,0.03092731,3336.1,3335.8,0.17331687]
["bitfinex","ETHUSD",1737515795416,3.02844731,3336.1,3335.8,0.17331687]
["bitfinex","ETHUSD",1737515795620,1.20753304,3336.1,3335.8,0.17331687]
["bitfinex","ETHUSD",1737515796049,4.20504304,3336.1,3335.8,0.17331687]
["bitfinex","ETHUSD",1737515796258,3.75069,3335.9,3335.8,0.17331687]
["bitfinex","ETHUSD",1737515796626,3.78134406,3335.9,3335.8,0.17331687]
["bitfinex","ETHUSD",1737515796827,2.99778,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515797349,3.02837183,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515801222,0.03059183,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515803562,2.9976,3336.0,3335.7,0.172047]
["bitfinex","ETHUSD",1737515803769,1.397965,3335.9,3335.7,0.172047]
["bitfinex","ETHUSD",1737515804059,7.98461003,3336.1,3335.7,0.172047]
["bitfinex","ETHUSD",1737515804060,0.0307125,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515804466,10.98212003,3336.1,3335.7,0.172047]
["bitfinex","ETHUSD",1737515804637,0.0307125,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515804966,10.98212003,3336.1,3335.7,0.172047]
["bitfinex","ETHUSD",1737515805294,7.98461003,3336.1,3335.7,0.172047]
["bitfinex","ETHUSD",1737515805467,0.03083693,3336.0,3335.7,0.172047]
["bitfinex","ETHUSD",1737515809075,0.7641,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515809280,3.76188,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515809482,3.79205994,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515809879,6.51666997,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515810086,8.14127367,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515811749,8.19677367,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515813388,13.45677367,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515814164,10.45899367,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515816487,5.29017994,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515816909,5.29017994,3335.8,3335.7,3.169917]
["bitfinex","ETHUSD",1737515817407,8.78298997,3335.8,3335.7,0.34491207]
["bitfinex","ETHUSD",1737515817555,11.78076997,3335.8,3335.7,0.34491207]
["bitfinex","ETHUSD",1737515817755,12.95884697,3335.8,3335.7,0.34491207]
["bitfinex","ETHUSD",1737515818381,15.95884697,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515821256,5.29017994,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515822394,2.75478997,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515822691,5.75256997,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515823481,3.02795994,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515823684,5.75256997,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515823857,7.00441397,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515825486,10.00441397,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515828273,22.277224,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515829056,26.277224,3335.8,3335.7,0.172047]
["bitfinex","ETHUSD",1737515830596,26.277224,3335.8,3335.7,7e-06]
["bitfinex","ETHUSD",1737515831413,2.99873,3334.8,3334.4,0.17331443]
["bitfinex","ETHUSD",1737515831619,0.02928105,3334.7,3334.4,0.17331443]
["bitfinex","ETHUSD",1737515831924,3.49281003,3334.9,3334.4,0.17331443]
["bitfinex","ETHUSD",1737515832100,0.02920016,3334.6,3334.4,0.17331443]
["bitfinex","ETHUSD",1737515832425,0.02913789,3334.5,3334.4,0.17331443]
["bitfinex","ETHUSD",1737515832586,0.02913789,3334.5,3334.2,3.78811]
["bitfinex","ETHUSD",1737515832787,2.99868,3334.8,3334.2,3.78811]
["bitfinex","ETHUSD",1737515832986,0.02926243,3334.7,3334.2,3.78811]
["bitfinex","ETHUSD",1737515833691,0.02926243,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1737515834088,3.49281003,3334.9,3334.3,3.17216177]
["bitfinex","ETHUSD",1737515834291,0.0289985,3334.6,3334.4,2.99901]
["bitfinex","ETHUSD",1737515834492,2.72461003,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737515834991,3.76625,3335.5,3334.8,0.7889]
["bitfinex","ETHUSD",1737515834992,3.0,3335.4,3334.8,0.7889]
["bitfinex","ETHUSD",1737515835192,3.0,3335.4,3334.8,3.7875]
["bitfinex","ETHUSD",1737515835394,3.0,3335.4,3334.8,3.96054177]
["bitfinex","ETHUSD",1737515836020,3.0,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737515836904,3.0,3335.4,3335.0,0.17304177]
["bitfinex","ETHUSD",1737515838215,3.0,3335.4,3335.1,0.17304177]
["bitfinex","ETHUSD",1737515839498,3.0,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737515839829,0.0294489,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737515840133,0.0294489,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1737515840509,8.25808,3335.5,3335.0,3.17128003]
["bitfinex","ETHUSD",1737515840698,0.02938665,3335.2,3335.0,3.17128003]
["bitfinex","ETHUSD",1737515840893,5.26,3335.5,3335.2,2.99824]
["bitfinex","ETHUSD",1737515841098,5.72223003,3336.0,3335.4,2.99809]
["bitfinex","ETHUSD",1737515841309,2.72461003,3336.0,3335.5,3.79444]
["bitfinex","ETHUSD",1737515841511,2.72461003,3336.0,3335.5,0.7964]
["bitfinex","ETHUSD",1737515842007,5.72226003,3336.0,3335.5,0.7964]
["bitfinex","ETHUSD",1737515842239,2.99769,3335.9,3335.5,0.7964]
["bitfinex","ETHUSD",1737515842531,2.72461003,3336.0,3335.5,0.7964]
["bitfinex","ETHUSD",1737515842921,5.72221003,3336.0,3335.5,0.7964]
["bitfinex","ETHUSD",1737515843420,5.72221003,3336.0,3335.6,0.17277605]
["bitfinex","ETHUSD",1737515844640,5.72221003,3336.0,3335.5,0.7964]
["bitfinex","ETHUSD",1737515845834,2.72461003,3336.0,3335.5,3.79441]
["bitfinex","ETHUSD",1737515846134,5.72195003,3336.3,3335.6,2.99787]
["bitfinex","ETHUSD",1737515846337,2.99742,3336.2,3335.6,2.99787]
["bitfinex","ETHUSD",1737515847411,3.0,3336.2,3335.7,0.17272707]
["bitfinex","ETHUSD",1737515848134,2.72461003,3336.3,3335.7,0.17272707]
["bitfinex","ETHUSD",1737515848343,5.99745,3336.2,3335.7,0.17272707]
["bitfinex","ETHUSD",1737515849024,2.72461003,3336.3,3335.7,0.778]
["bitfinex","ETHUSD",1737515849230,2.72461003,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1737515850240,5.26,3336.4,3336.0,0.778]
["bitfinex","ETHUSD",1737515850610,5.26,3336.4,3336.0,3.77556]
["bitfinex","ETHUSD",1737515850805,5.26,3336.4,3336.0,0.778]
["bitfinex","ETHUSD",1737515851540,2.99716,3336.5,3336.1,0.17268092]
["bitfinex","ETHUSD",1737515853042,2.99716,3336.5,3336.0,0.778]
["bitfinex","ETHUSD",1737515854127,2.72461003,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737515854629,5.72168003,3336.6,3336.0,0.778]
["bitfinex","ETHUSD",1737515854823,0.02983479,3336.5,3336.0,3.77559]
["bitfinex","ETHUSD",1737515855617,0.02983479,3336.5,3336.1,3.16977935]
["bitfinex","ETHUSD",1737515857043,0.02983479,3336.5,3336.1,2.99747]
["bitfinex","ETHUSD",1737515857406,0.02983479,3336.5,3336.3,2.99729]
["bitfinex","ETHUSD",1737515857610,8.2569,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737515857846,0.02906932,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1737515858245,8.2569,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737515858546,0.03014785,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1737515858922,8.2569,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737515859243,0.03020365,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1737515859412,5.26,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737515859746,0.03020365,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1737515860123,5.26,3336.8,3336.4,2.99716]
["bitfinex","ETHUSD",1737515860330,0.03026929,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1737515860545,5.26,3336.8,3336.4,2.99716]
["bitfinex","ETHUSD",1737515860843,7.98461003,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1737515861048,0.03039366,3336.8,3336.4,2.99716]
["bitfinex","ETHUSD",1737515861731,0.03039366,3336.8,3336.7,0.8144]
["bitfinex","ETHUSD",1737515861934,0.03039366,3336.8,3336.7,3.81137]
["bitfinex","ETHUSD",1737515862136,0.03039366,3336.8,3336.7,3.02693769]
["bitfinex","ETHUSD",1737515862337,5.88392537,3337.7,3337.1,0.8144]
["bitfinex","ETHUSD",1737515863243,5.26,3337.7,3337.1,0.8144]
["bitfinex","ETHUSD",1737515863849,5.26,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737515864053,3.0,3338.0,3337.6,3.81055]
["bitfinex","ETHUSD",1737515864214,1.788012,3338.0,3337.6,3.81055]
["bitfinex","ETHUSD",1737515864411,2.72461003,3338.1,3337.6,3.81055]
["bitfinex","ETHUSD",1737515866145,2.72461003,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737515867760,10.97981003,3338.7,3337.9,0.8144]
["bitfinex","ETHUSD",1737515867919,10.97981003,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737515868122,12.76727103,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737515868553,9.77207103,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737515868757,9.77207103,3338.7,3338.2,2.99554]
["bitfinex","ETHUSD",1737515868926,7.98461003,3338.7,3338.4,0.8144]
["bitfinex","ETHUSD",1737515869961,0.03249158,3338.6,3338.4,0.8144]
["bitfinex","ETHUSD",1737515871186,0.7558,3338.5,3338.0,0.8144]
["bitfinex","ETHUSD",1737515871533,0.0324014,3338.4,3338.0,0.8144]
["bitfinex","ETHUSD",1737515872365,2.99533,3338.6,3338.0,0.8144]
["bitfinex","ETHUSD",1737515872562,0.03233927,3338.3,3338.0,0.8144]
["bitfinex","ETHUSD",1737515872762,1.473085,3338.5,3337.8,3.8103]
["bitfinex","ETHUSD",1737515872763,2.72461003,3338.4,3337.8,3.8103]
["bitfinex","ETHUSD",1737515873065,0.03225256,3338.3,3337.8,3.8103]
["bitfinex","ETHUSD",1737515873866,0.03225256,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737515874166,0.03225256,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1737515874758,0.03225256,3338.3,3337.8,0.8144]
["bitfinex","ETHUSD",1737515874958,0.03225256,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737515876035,0.03225256,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1737515876459,1.473085,3338.5,3338.0,2.99577]
["bitfinex","ETHUSD",1737515876658,0.03215487,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737515877667,0.03215487,3338.4,3338.0,2.99578]
["bitfinex","ETHUSD",1737515878043,0.03215487,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737515878364,2.99527,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737515878539,0.03253453,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1737515878740,1.490476,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737515878937,0.03247241,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1737515879249,0.03220683,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737515879450,2.99527,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737515879662,0.03220683,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737515879860,4.782746,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737515880163,0.03245534,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737515880657,0.03245534,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737515880861,0.03245534,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1737515882143,1.40540748,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1737515882342,4.40076748,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1737515882740,1.40540748,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1737515883967,1.40540748,3338.5,3337.8,3.81036]
["bitfinex","ETHUSD",1737515884275,1.40540748,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737515884473,1.31409975,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737515884878,1.31409975,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737515884879,0.03234095,3338.3,3338.2,2.99561]
["bitfinex","ETHUSD",1737515885067,0.03234095,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1737515885391,11.73561003,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737515885974,0.03319994,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737515886172,1.47639,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737515886566,0.03314077,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737515887364,0.03314077,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1737515888949,8.74041003,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737515889149,0.03196159,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737515889377,10.52785303,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737515889980,0.03214789,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737515892010,5.29214789,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737515892884,5.29214789,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1737515893403,5.29214789,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1737515893600,5.29214789,3338.6,3338.1,2.99562]
["bitfinex","ETHUSD",1737515894389,5.29214789,3338.6,3338.2,0.17215345]
["bitfinex","ETHUSD",1737515895615,5.29214789,3338.6,3338.3,0.17215345]
["bitfinex","ETHUSD",1737515896805,5.29214789,3338.6,3338.1,2.99562]
["bitfinex","ETHUSD",1737515897160,5.29214789,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1737515898874,5.29214789,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737515899074,5.29214789,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737515899913,5.29214789,3338.6,3338.3,0.1722707]
["bitfinex","ETHUSD",1737515901524,5.29214789,3338.6,3338.3,0.7538]
["bitfinex","ETHUSD",1737515902019,5.29214789,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737515902179,5.29214789,3338.6,3338.5,3.370265]
["bitfinex","ETHUSD",1737515902180,0.03214789,3338.6,3338.5,3.370265]
["bitfinex","ETHUSD",1737515902564,5.26,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737515903167,5.26,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737515903368,5.26,3339.2,3338.7,2.99511]
["bitfinex","ETHUSD",1737515903898,5.26,3339.2,3338.7,3.16752292]
["bitfinex","ETHUSD",1737515904696,5.26,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737515904898,5.26,3339.2,3338.8,3.80688]
["bitfinex","ETHUSD",1737515905202,5.26,3339.2,3338.8,3.97929292]
["bitfinex","ETHUSD",1737515905376,7.98461003,3339.3,3338.8,3.16749292]
["bitfinex","ETHUSD",1737515906089,2.72461003,3339.0,3338.8,0.17241292]
["bitfinex","ETHUSD",1737515906398,6.78929,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1737515906574,2.72461003,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1737515906902,3.51891003,3338.4,3337.8,3.80778]
["bitfinex","ETHUSD",1737515907097,6.51436003,3338.4,3337.8,3.80778]
["bitfinex","ETHUSD",1737515907395,3.51891003,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737515908203,3.51891003,3338.4,3338.0,0.17215246]
["bitfinex","ETHUSD",1737515909192,3.51891003,3338.4,3338.0,3.16794246]
["bitfinex","ETHUSD",1737515909593,3.51891003,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737515914783,0.03022132,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1737515915609,0.03022132,3338.3,3338.0,3.676147]
["bitfinex","ETHUSD",1737515915817,5.26,3338.5,3338.0,3.676147]
["bitfinex","ETHUSD",1737515915983,0.02976321,3338.2,3338.0,2.99579]
["bitfinex","ETHUSD",1737515916186,5.26,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737515916386,0.02970106,3338.1,3338.0,2.99579]
["bitfinex","ETHUSD",1737515916993,5.26,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737515917199,0.02970106,3338.1,3338.0,3.79679]
["bitfinex","ETHUSD",1737515917399,5.26,3338.5,3338.4,3.78144]
["bitfinex","ETHUSD",1737515917796,5.28997442,3338.5,3338.4,3.78144]
["bitfinex","ETHUSD",1737515918499,5.28997442,3338.5,3338.4,3.78894]
["bitfinex","ETHUSD",1737515920315,0.02997442,3338.5,3338.4,3.78894]
["bitfinex","ETHUSD",1737515920710,10.97927003,3339.3,3338.4,3.78894]
["bitfinex","ETHUSD",1737515920914,10.97927003,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737515925924,7.98461003,3339.3,3338.9,2.99497]
["bitfinex","ETHUSD",1737515926122,7.98461003,3339.3,3339.0,0.7532]
["bitfinex","ETHUSD",1737515926717,5.26,3339.3,3339.0,3.74804]
["bitfinex","ETHUSD",1737515929931,0.02879316,3339.2,3339.0,3.74804]
["bitfinex","ETHUSD",1737515930309,5.26,3339.3,3339.0,3.74804]
["bitfinex","ETHUSD",1737515930509,0.02873105,3339.1,3339.0,3.74804]
["bitfinex","ETHUSD",1737515930714,5.26,3339.3,3339.0,3.74804]
["bitfinex","ETHUSD",1737515930909,0.02873105,3339.1,3339.0,3.74804]
["bitfinex","ETHUSD",1737515931110,5.26,3339.3,3339.0,4.422357]
["bitfinex","ETHUSD",1737515931321,0.02873105,3339.1,3339.0,3.74804]
["bitfinex","ETHUSD",1737515931531,5.26,3339.3,3339.0,3.74804]
["bitfinex","ETHUSD",1737515931734,0.02873105,3339.1,3339.0,3.7556]
["bitfinex","ETHUSD",1737515931933,5.26,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737515932103,7.98461003,3340.2,3339.8,0.7847]
["bitfinex","ETHUSD",1737515932302,5.26,3340.2,3339.8,3.77889]
["bitfinex","ETHUSD",1737515932515,5.26,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737515932709,5.26,3340.3,3339.9,2.99407]
["bitfinex","ETHUSD",1737515933008,3.52491177,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737515933339,3.52491177,3340.5,3340.0,3.371853]
["bitfinex","ETHUSD",1737515933522,2.72461003,3340.5,3340.0,3.371853]
["bitfinex","ETHUSD",1737515940226,2.72461003,3340.2,3339.5,0.7866]
["bitfinex","ETHUSD",1737515940402,2.99392,3340.1,3339.5,3.78104]
["bitfinex","ETHUSD",1737515940600,2.72461003,3340.2,3339.5,0.7866]
["bitfinex","ETHUSD",1737515940803,0.7575,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737515941004,2.530408,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737515941417,5.524058,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737515941838,2.99374,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737515942705,2.99374,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737515942944,2.99374,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1737515943741,5.524118,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737515943906,2.99374,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737515944106,8.25374,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737515944845,0.02764865,3340.2,3339.9,0.7866]
["bitfinex","ETHUSD",1737515945053,0.02764865,3340.2,3339.7,0.7866]
["bitfinex","ETHUSD",1737515947343,0.02764865,3340.2,3339.7,3.78083]
["bitfinex","ETHUSD",1737515949159,0.02764865,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1737515952766,0.02764865,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737515957536,0.02764865,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737515958032,5.26,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737515958363,4.28431577,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1737515958564,1.29118577,3340.6,3340.1,3.78051]
["bitfinex","ETHUSD",1737515958773,1.29118577,3340.6,3340.1,4.5260171]
["bitfinex","ETHUSD",1737515959968,0.02931009,3340.5,3340.1,4.5260171]
["bitfinex","ETHUSD",1737515960571,0.02931009,3340.5,3340.2,0.27990086]
["bitfinex","ETHUSD",1737515961036,0.02931009,3340.5,3340.2,3.27367086]
["bitfinex","ETHUSD",1737515961649,0.02931009,3340.5,3340.3,0.27990086]
["bitfinex","ETHUSD",1737515962341,0.02931009,3340.5,3340.3,4.05354666]
["bitfinex","ETHUSD",1737515962675,5.26,3340.7,3340.3,4.05354666]
["bitfinex","ETHUSD",1737515962834,0.02832661,3340.4,3340.3,3.27357086]
["bitfinex","ETHUSD",1737515963039,5.26,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1737515963271,0.02813829,3340.4,3340.3,2.99367]
["bitfinex","ETHUSD",1737515963444,5.26,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1737515963637,0.02813829,3340.4,3340.3,2.99367]
["bitfinex","ETHUSD",1737515963836,5.26,3340.7,3340.3,3.671088]
["bitfinex","ETHUSD",1737515964048,0.02813829,3340.4,3340.3,2.99367]
["bitfinex","ETHUSD",1737515964250,5.26,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1737515964450,0.02813829,3340.4,3340.3,2.99367]
["bitfinex","ETHUSD",1737515964741,5.26,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1737515964933,0.02813829,3340.4,3340.3,2.99367]
["bitfinex","ETHUSD",1737515965161,1.29118577,3340.6,3340.3,2.99367]
["bitfinex","ETHUSD",1737515965369,0.02813829,3340.4,3340.3,2.99367]
["bitfinex","ETHUSD",1737515965668,1.29118577,3340.6,3340.3,2.99367]
["bitfinex","ETHUSD",1737515965876,0.02813829,3340.4,3340.1,3.78046]
["bitfinex","ETHUSD",1737515966072,0.02813829,3340.4,3340.1,1.164646]
["bitfinex","ETHUSD",1737515966272,1.29118577,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737515966772,0.02949087,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737515966996,0.02949087,3340.5,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515968176,5.26,3340.7,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515968343,0.02949087,3340.5,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515968539,5.26,3340.7,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515969063,0.0295529,3340.6,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515970540,1.32073867,3340.6,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515970747,4.31420867,3340.6,3340.4,0.27962013]
["bitfinex","ETHUSD",1737515970945,4.31420867,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737515971142,0.8299,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737515971375,0.02939437,3340.5,3340.4,3.76245]
["bitfinex","ETHUSD",1737515971876,1.29118577,3340.8,3340.4,3.76245]
["bitfinex","ETHUSD",1737515972086,0.02851186,3340.5,3340.4,3.76245]
["bitfinex","ETHUSD",1737515972248,1.29118577,3340.8,3340.4,4.04185778]
["bitfinex","ETHUSD",1737515972452,0.02851186,3340.5,3340.4,4.04185778]
["bitfinex","ETHUSD",1737515972980,1.29118577,3340.8,3340.4,4.04185778]
["bitfinex","ETHUSD",1737515973276,0.02851186,3340.5,3340.4,4.04185778]
["bitfinex","ETHUSD",1737515973481,1.29118577,3340.8,3340.4,4.04185778]
["bitfinex","ETHUSD",1737515973681,0.02851186,3340.5,3340.4,4.04185778]
["bitfinex","ETHUSD",1737515973843,1.29118577,3340.8,3340.4,4.74541856]
["bitfinex","ETHUSD",1737515974047,0.02851186,3340.5,3340.4,4.74541856]
["bitfinex","ETHUSD",1737515974246,1.29118577,3340.8,3340.4,4.74541856]
["bitfinex","ETHUSD",1737515974582,0.02863591,3340.7,3340.4,4.74541856]
["bitfinex","ETHUSD",1737515974790,1.29118577,3340.8,3340.4,4.74541856]
["bitfinex","ETHUSD",1737515975082,0.02857389,3340.6,3340.4,4.74541856]
["bitfinex","ETHUSD",1737515975283,1.29118577,3340.8,3340.5,0.27940778]
["bitfinex","ETHUSD",1737515976084,4.28435577,3341.0,3340.5,0.27940778]
["bitfinex","ETHUSD",1737515976386,1.29118577,3340.8,3340.5,0.27940778]
["bitfinex","ETHUSD",1737515976553,1.29118577,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737515978294,1.29118577,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1737515978655,1.29118577,3340.8,3340.4,0.27925752]
["bitfinex","ETHUSD",1737515979763,1.29118577,3340.6,3340.4,0.27925752]
["bitfinex","ETHUSD",1737515980097,4.28468577,3340.6,3340.5,0.27925752]
["bitfinex","ETHUSD",1737515981591,4.28468577,3340.6,3340.1,0.27925752]
["bitfinex","ETHUSD",1737515981979,1.29118577,3340.6,3340.1,3.27316752]
["bitfinex","ETHUSD",1737515983798,1.29118577,3340.6,3340.2,0.27925752]
["bitfinex","ETHUSD",1737515984693,1.29118577,3340.6,3340.3,0.17174885]
["bitfinex","ETHUSD",1737515985193,1.29118577,3340.4,3340.3,0.17174885]
["bitfinex","ETHUSD",1737515987394,10.35065635,3340.6,3340.3,0.17174885]
["bitfinex","ETHUSD",1737515988864,10.35065635,3340.6,3340.4,0.17174885]
["bitfinex","ETHUSD",1737515989386,7.35716635,3340.6,3340.4,0.17174885]
["bitfinex","ETHUSD",1737515989591,6.55118577,3340.6,3340.4,0.17174885]
["bitfinex","ETHUSD",1737515989776,0.02838379,3340.5,3340.4,0.17174885]
["bitfinex","ETHUSD",1737515991807,0.02838379,3340.5,3340.4,3.16539885]
["bitfinex","ETHUSD",1737515992307,0.02838379,3340.5,3340.4,3.17289885]
["bitfinex","ETHUSD",1737515992478,8.26,3341.2,3340.8,2.99325]
["bitfinex","ETHUSD",1737515992676,8.26,3341.2,3340.8,3.79495]
["bitfinex","ETHUSD",1737515992906,5.26,3341.2,3340.9,0.68183308]
["bitfinex","ETHUSD",1737515993404,5.26,3341.2,3340.9,3.67497308]
["bitfinex","ETHUSD",1737515993571,5.26,3341.2,3340.9,3.67500308]
["bitfinex","ETHUSD",1737515993900,5.26,3341.2,3341.0,3.16483885]
["bitfinex","ETHUSD",1737515994202,0.782,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737515994403,5.26,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737515994596,5.26,3341.9,3341.5,2.99258]
["bitfinex","ETHUSD",1737515995192,5.26,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737515995399,5.26,3341.9,3341.4,3.54273]
["bitfinex","ETHUSD",1737515995572,5.26,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737515995773,5.26,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737515996671,6.0664,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737515996886,5.26,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737515997883,5.26,3342.2,3341.8,6.53478]
["bitfinex","ETHUSD",1737515998119,5.26,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737515998689,5.26,3342.4,3341.8,0.57992074]
["bitfinex","ETHUSD",1737515998887,5.26,3342.4,3341.8,4.30998181]
["bitfinex","ETHUSD",1737515999722,0.03115183,3342.3,3341.8,4.30998181]
["bitfinex","ETHUSD",1737516000324,0.03115183,3342.3,3342.1,3.54957]
["bitfinex","ETHUSD",1737516000547,0.03115183,3342.3,3342.2,0.0075]
["bitfinex","ETHUSD",1737516000700,8.25142,3342.9,3342.2,0.0075]
["bitfinex","ETHUSD",1737516000894,8.25142,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1737516001587,5.26,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1737516001786,5.26,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737516002020,2.99124,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1737516002317,2.99124,3343.1,3342.5,0.57991506]
["bitfinex","ETHUSD",1737516002540,2.99124,3343.1,3342.5,1.06268627]
["bitfinex","ETHUSD",1737516002882,2.99124,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1737516003089,2.99142,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737516004355,2.72467741,3343.1,3341.3,2.72467741]
["bitfinex","ETHUSD",1737516004647,2.99178,3342.5,3342.2,0.8122]
["bitfinex","ETHUSD",1737516004957,2.99199,3342.3,3341.9,0.8197]
["bitfinex","ETHUSD",1737516005237,0.02772161,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1737516006005,2.99207,3342.2,3341.9,0.8122]
["bitfinex","ETHUSD",1737516006206,0.02747667,3342.1,3341.9,0.8122]
["bitfinex","ETHUSD",1737516006406,2.99188,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737516006602,2.9916,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1737516006807,2.99184,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737516007015,2.99184,3342.5,3342.0,1.28845699]
["bitfinex","ETHUSD",1737516008411,2.9917,3342.6,3342.1,0.0075]
["bitfinex","ETHUSD",1737516008617,2.9917,3342.6,3342.1,0.5575]
["bitfinex","ETHUSD",1737516009637,2.9918,3342.5,3342.1,0.5575]
["bitfinex","ETHUSD",1737516010341,2.99187,3342.4,3342.1,0.5575]
["bitfinex","ETHUSD",1737516011036,2.9917,3342.6,3342.1,0.5575]
["bitfinex","ETHUSD",1737516012440,5.26,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1737516012641,5.26,3342.8,3342.6,0.806]
["bitfinex","ETHUSD",1737516012841,3.45990949,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1737516014038,2.99141,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1737516015344,0.46857949,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1737516015641,0.46857949,3343.0,3342.8,0.0075]
["bitfinex","ETHUSD",1737516015812,5.26,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1737516016016,5.26,3343.2,3343.1,4.34262241]
["bitfinex","ETHUSD",1737516016319,5.26,3343.7,3343.1,1.34262241]
["bitfinex","ETHUSD",1737516016644,2.99053,3343.9,3343.4,0.0075]
["bitfinex","ETHUSD",1737516016645,5.26,3343.9,3343.4,0.0075]
["bitfinex","ETHUSD",1737516016814,8.25058,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737516017139,5.26,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737516017814,8.25053,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737516018642,5.26,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737516018849,2.99061,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1737516019143,5.26,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737516019351,8.25053,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737516019662,2.99086,3343.6,3343.2,0.806]
["bitfinex","ETHUSD",1737516019820,2.99086,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737516020027,0.02759469,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1737516020834,3.01847469,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1737516021462,0.02759469,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1737516021672,0.60089847,3343.5,3343.2,0.806]
["bitfinex","ETHUSD",1737516021959,0.60089847,3343.5,3341.2,2.99288]
["bitfinex","ETHUSD",1737516021960,2.99149,3342.9,3342.3,0.806]
["bitfinex","ETHUSD",1737516022453,2.99149,3342.9,3342.4,0.0075]
["bitfinex","ETHUSD",1737516022857,2.99186,3342.4,3342.1,0.8100457]
["bitfinex","ETHUSD",1737516023100,2.99186,3342.4,3342.0,0.806]
["bitfinex","ETHUSD",1737516023101,0.03278646,3342.8,3342.0,0.806]
["bitfinex","ETHUSD",1737516023225,2.99177,3342.5,3342.1,0.0075]
["bitfinex","ETHUSD",1737516023555,2.99204,3342.2,3342.0,0.806]
["bitfinex","ETHUSD",1737516024348,2.99216,3342.1,3341.8,0.0075]
["bitfinex","ETHUSD",1737516024746,2.99204,3342.2,3341.8,0.0075]
["bitfinex","ETHUSD",1737516025062,2.99204,3342.2,3342.1,0.17180474]
["bitfinex","ETHUSD",1737516026047,5.26,3342.6,3342.1,0.17180474]
["bitfinex","ETHUSD",1737516026346,5.26,3342.6,3342.2,0.795]
["bitfinex","ETHUSD",1737516026548,5.26,3342.6,3342.3,3.677918]
["bitfinex","ETHUSD",1737516026748,5.26,3342.6,3342.4,0.0075]
["bitfinex","ETHUSD",1737516026948,5.26,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1737516027155,2.99117,3343.2,3342.6,0.0075]
["bitfinex","ETHUSD",1737516027350,8.25103,3343.4,3342.6,0.0075]
["bitfinex","ETHUSD",1737516027550,5.26,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1737516027750,5.26,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1737516028154,5.26,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737516028358,2.99035,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1737516028555,2.99035,3344.1,3343.5,3.03740588]
["bitfinex","ETHUSD",1737516028756,2.99035,3344.1,3343.5,3.0075]
["bitfinex","ETHUSD",1737516029441,6.0687,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737516029645,5.26,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1737516030246,5.26,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1737516030472,8.25028,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1737516030651,2.99034,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737516031278,5.26,3344.2,3343.2,1.3525]
["bitfinex","ETHUSD",1737516031486,5.26,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1737516031784,8.25025,3344.2,3343.5,5.99079]
["bitfinex","ETHUSD",1737516032177,5.26,3344.2,3343.6,5.99073]
["bitfinex","ETHUSD",1737516032382,0.06339015,3344.1,3343.6,5.99073]
["bitfinex","ETHUSD",1737516032559,0.06339015,3344.1,3343.6,6.16221798]
["bitfinex","ETHUSD",1737516032882,0.06339015,3344.1,3343.6,7.1247993]
["bitfinex","ETHUSD",1737516033684,0.06339015,3344.1,3343.6,6.95331132]
["bitfinex","ETHUSD",1737516033887,0.06339015,3344.1,3343.6,3.96258132]
["bitfinex","ETHUSD",1737516034063,0.06339015,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1737516034870,0.06339015,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737516035075,0.06339015,3344.1,3343.6,3.0075]
["bitfinex","ETHUSD",1737516035767,0.06339015,3344.1,3343.6,2.99828]
["bitfinex","ETHUSD",1737516037491,0.06339015,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1737516037707,0.06339015,3344.1,3343.9,3.67231647]
["bitfinex","ETHUSD",1737516037867,0.06339015,3344.1,3344.0,2.99793]
["bitfinex","ETHUSD",1737516040895,0.06339015,3344.1,3344.0,0.0075]
["bitfinex","ETHUSD",1737516042127,0.06339015,3344.1,3344.0,2.99793]
["bitfinex","ETHUSD",1737516042490,3.7986,3344.6,3344.0,2.99793]
["bitfinex","ETHUSD",1737516042798,0.8087,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1737516043019,2.99014,3344.4,3343.7,5.99067]
["bitfinex","ETHUSD",1737516043345,2.99027,3344.2,3343.8,0.898142]
["bitfinex","ETHUSD",1737516043689,3.74376,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737516043888,3.74376,3344.0,3343.3,1.23695]
["bitfinex","ETHUSD",1737516044432,2.99068,3343.8,3343.3,1.23695]
["bitfinex","ETHUSD",1737516044607,2.99068,3343.8,3343.3,0.43525]
["bitfinex","ETHUSD",1737516044799,0.05934675,3343.7,3343.3,0.43525]
["bitfinex","ETHUSD",1737516044996,2.99068,3343.8,3343.3,0.43525]
["bitfinex","ETHUSD",1737516045223,0.05934675,3343.7,3343.3,0.43525]
["bitfinex","ETHUSD",1737516045403,2.99068,3343.8,3343.4,0.1714394]
["bitfinex","ETHUSD",1737516045750,0.05934675,3343.7,3343.4,0.1714394]
["bitfinex","ETHUSD",1737516046142,2.99068,3343.8,3343.4,0.1714394]
["bitfinex","ETHUSD",1737516046345,0.05928595,3343.6,3343.4,0.1714394]
["bitfinex","ETHUSD",1737516046516,3.74376,3344.0,3343.5,0.3636597]
["bitfinex","ETHUSD",1737516046717,0.05923753,3343.5,3343.4,3.1714394]
["bitfinex","ETHUSD",1737516046951,2.99061,3343.8,3343.4,3.1714394]
["bitfinex","ETHUSD",1737516047149,0.05923753,3343.5,3343.4,3.1714394]
["bitfinex","ETHUSD",1737516047654,3.74376,3344.0,3343.4,3.1714394]
["bitfinex","ETHUSD",1737516047824,3.3352352,3344.3,3343.6,6.79244]
["bitfinex","ETHUSD",1737516047825,2.99028,3344.2,3343.6,6.79244]
["bitfinex","ETHUSD",1737516048025,3.74338,3344.4,3343.9,3.0075]
["bitfinex","ETHUSD",1737516048376,0.7533,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737516049123,2.99004,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737516049372,5.26,3344.6,3344.0,2.9979]
["bitfinex","ETHUSD",1737516049873,0.05974327,3344.5,3344.0,2.9979]
["bitfinex","ETHUSD",1737516050935,3.04976327,3344.5,3343.9,0.0075]
["bitfinex","ETHUSD",1737516051971,2.99011,3344.4,3343.9,0.0075]
["bitfinex","ETHUSD",1737516052357,3.04980173,3344.3,3343.8,0.0075]
["bitfinex","ETHUSD",1737516052674,0.05962173,3344.3,3344.0,0.0075]
["bitfinex","ETHUSD",1737516052857,2.99003,3344.5,3344.0,0.0075]
["bitfinex","ETHUSD",1737516053066,0.05956095,3344.2,3344.0,0.0075]
["bitfinex","ETHUSD",1737516053276,8.24992,3344.6,3344.0,0.0075]
["bitfinex","ETHUSD",1737516053482,0.05950017,3344.1,3344.0,0.0075]
["bitfinex","ETHUSD",1737516053774,2.99007,3344.4,3344.0,0.0075]
["bitfinex","ETHUSD",1737516053989,0.05950017,3344.1,3344.0,0.0075]
["bitfinex","ETHUSD",1737516054186,2.99007,3344.4,3344.0,0.0075]
["bitfinex","ETHUSD",1737516054691,0.05962173,3344.3,3344.0,0.0075]
["bitfinex","ETHUSD",1737516055387,3.04979173,3344.3,3343.9,0.0075]
["bitfinex","ETHUSD",1737516055858,0.31226586,3344.2,3343.9,0.0075]
["bitfinex","ETHUSD",1737516056059,0.05956095,3344.2,3343.9,0.0075]
["bitfinex","ETHUSD",1737516056271,2.99017,3344.3,3343.9,0.179187]
["bitfinex","ETHUSD",1737516056487,0.05950017,3344.1,3343.9,0.171687]
["bitfinex","ETHUSD",1737516056686,2.99017,3344.3,3343.9,0.171687]
["bitfinex","ETHUSD",1737516056860,0.05943939,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516057058,2.99035,3344.1,3343.9,0.171687]
["bitfinex","ETHUSD",1737516057259,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516058066,2.99017,3344.3,3343.9,0.171687]
["bitfinex","ETHUSD",1737516058259,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516058571,2.99017,3344.3,3343.9,0.171687]
["bitfinex","ETHUSD",1737516058769,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516058971,2.99025,3344.2,3343.9,0.171687]
["bitfinex","ETHUSD",1737516059166,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516059367,2.99025,3344.2,3343.9,0.171687]
["bitfinex","ETHUSD",1737516059567,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516059778,2.99025,3344.2,3343.9,0.171687]
["bitfinex","ETHUSD",1737516059988,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516060494,2.99025,3344.2,3343.9,0.171687]
["bitfinex","ETHUSD",1737516060694,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516060927,2.99025,3344.2,3343.9,0.171687]
["bitfinex","ETHUSD",1737516061129,0.05956935,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516061308,2.99022,3344.3,3343.9,0.171687]
["bitfinex","ETHUSD",1737516061508,0.05951365,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516061712,2.99007,3344.4,3343.9,0.171687]
["bitfinex","ETHUSD",1737516061919,0.05959411,3344.0,3343.9,0.171687]
["bitfinex","ETHUSD",1737516062115,2.99026,3344.2,3343.9,0.171687]
["bitfinex","ETHUSD",1737516062630,2.99026,3344.2,3344.0,0.171687]
["bitfinex","ETHUSD",1737516062631,3.84589489,3344.1,3344.0,0.171687]
["bitfinex","ETHUSD",1737516064349,2.99052,3343.9,3343.1,0.171687]
["bitfinex","ETHUSD",1737516064570,2.99095,3343.5,3343.1,0.171687]
["bitfinex","ETHUSD",1737516064901,0.05915506,3343.4,3343.1,0.171687]
["bitfinex","ETHUSD",1737516066132,0.05915506,3343.4,3343.2,0.171687]
["bitfinex","ETHUSD",1737516066348,2.9908,3343.6,3343.2,0.171687]
["bitfinex","ETHUSD",1737516066549,0.0589952,3343.3,3343.2,0.171687]
["bitfinex","ETHUSD",1737516066750,2.9908,3343.6,3343.2,0.171687]
["bitfinex","ETHUSD",1737516066903,0.0589952,3343.3,3343.2,7.4197777]
["bitfinex","ETHUSD",1737516067105,5.26,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737516068535,5.26,3343.7,3343.6,0.179187]
["bitfinex","ETHUSD",1737516068916,2.99035,3344.1,3343.6,0.179187]
["bitfinex","ETHUSD",1737516069113,2.99027,3344.2,3343.6,0.179187]
["bitfinex","ETHUSD",1737516069304,2.99034,3344.1,3343.6,0.179187]
["bitfinex","ETHUSD",1737516070210,8.25017,3344.3,3343.7,0.171687]
["bitfinex","ETHUSD",1737516070418,2.99025,3344.2,3343.8,0.0075]
["bitfinex","ETHUSD",1737516070716,2.99053,3343.9,3343.7,0.171687]
["bitfinex","ETHUSD",1737516071118,2.99066,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1737516071314,2.99053,3343.9,3343.3,0.7565]
["bitfinex","ETHUSD",1737516071513,2.9907,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1737516071718,0.7959,3343.9,3343.1,0.299128]
["bitfinex","ETHUSD",1737516071970,2.99071,3343.7,3343.1,3.299128]
["bitfinex","ETHUSD",1737516072119,2.99071,3343.7,3343.2,0.0075]
["bitfinex","ETHUSD",1737516072839,2.99071,3343.7,3343.3,0.17209222]
["bitfinex","ETHUSD",1737516073862,3.78645,3343.9,3343.3,0.17209222]
["bitfinex","ETHUSD",1737516074063,5.26,3344.3,3343.4,3.95687979]
["bitfinex","ETHUSD",1737516074064,2.99043,3344.0,3343.4,3.95687979]
["bitfinex","ETHUSD",1737516074350,2.72467741,3344.2,3343.4,0.92859222]
["bitfinex","ETHUSD",1737516074549,2.72467741,3344.9,3343.4,0.17209222]
["bitfinex","ETHUSD",1737516074550,2.99087,3343.5,3343.4,0.17209222]
["bitfinex","ETHUSD",1737516074752,3.668624,3343.5,3343.4,0.17209222]
["bitfinex","ETHUSD",1737516075053,2.99087,3343.5,3343.4,0.17209222]
["bitfinex","ETHUSD",1737516075639,2.99087,3343.5,3342.8,6.74799]
["bitfinex","ETHUSD",1737516075640,2.99097,3343.4,3342.9,0.0075]
["bitfinex","ETHUSD",1737516075822,2.99105,3343.3,3342.9,0.0075]
["bitfinex","ETHUSD",1737516076452,5.26,3343.6,3342.9,0.0075]
["bitfinex","ETHUSD",1737516076649,2.99098,3343.4,3342.9,0.0075]
["bitfinex","ETHUSD",1737516077156,2.99098,3343.4,3343.0,0.17207548]
["bitfinex","ETHUSD",1737516077353,2.99112,3343.3,3343.0,0.17207548]
["bitfinex","ETHUSD",1737516078624,2.99112,3343.3,3343.1,0.17207548]
["bitfinex","ETHUSD",1737516079961,0.05688393,3343.2,3343.1,0.17207548]
["bitfinex","ETHUSD",1737516080339,2.99112,3343.3,3342.9,0.0075]
["bitfinex","ETHUSD",1737516080543,0.05688393,3343.2,3342.9,0.0075]
["bitfinex","ETHUSD",1737516080838,2.99112,3343.3,3342.9,0.0075]
["bitfinex","ETHUSD",1737516081047,0.05680019,3343.2,3342.9,0.0075]
["bitfinex","ETHUSD",1737516081251,5.26,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1737516081459,8.25025,3344.2,3343.5,2.99837]
["bitfinex","ETHUSD",1737516081659,2.99043,3344.0,3343.6,0.7565]
["bitfinex","ETHUSD",1737516082564,2.99037,3344.1,3343.6,0.7565]
["bitfinex","ETHUSD",1737516083565,2.99037,3344.1,3343.7,0.17195219]
["bitfinex","ETHUSD",1737516085465,2.99037,3344.1,3343.8,0.17195219]
["bitfinex","ETHUSD",1737516086462,8.25029,3344.2,3343.8,0.17195219]
["bitfinex","ETHUSD",1737516087260,5.26,3344.2,3343.9,0.17195219]
["bitfinex","ETHUSD",1737516087635,8.25025,3344.2,3343.9,0.17195219]
["bitfinex","ETHUSD",1737516088466,8.25025,3344.2,3344.0,0.17195219]
["bitfinex","ETHUSD",1737516088661,2.99007,3344.4,3344.1,0.7862]
["bitfinex","ETHUSD",1737516088859,2.9899,3344.6,3344.1,0.7862]
["bitfinex","ETHUSD",1737516089061,2.99004,3344.5,3344.1,0.7862]
["bitfinex","ETHUSD",1737516089872,2.99015,3344.4,3344.2,0.17195219]
["bitfinex","ETHUSD",1737516091140,2.99015,3344.4,3344.1,0.7862]
["bitfinex","ETHUSD",1737516092080,2.99018,3344.3,3344.1,0.7862]
["bitfinex","ETHUSD",1737516094881,0.05430952,3344.2,3344.1,0.7862]
["bitfinex","ETHUSD",1737516095080,2.99018,3344.3,3344.1,0.7862]
["bitfinex","ETHUSD",1737516095247,0.05430952,3344.2,3344.1,0.7862]
["bitfinex","ETHUSD",1737516095446,2.99018,3344.3,3344.1,0.7862]
["bitfinex","ETHUSD",1737516095669,0.05430952,3344.2,3344.1,0.7862]
["bitfinex","ETHUSD",1737516095873,2.98998,3344.5,3343.8,0.7862]
["bitfinex","ETHUSD",1737516096178,2.9905,3344.0,3343.5,0.7937]
["bitfinex","ETHUSD",1737516096360,2.99062,3343.8,3343.3,0.7862]
["bitfinex","ETHUSD",1737516096872,0.0539931,3343.7,3343.4,0.0075]
["bitfinex","ETHUSD",1737516097080,2.99062,3343.8,3343.4,0.0075]
["bitfinex","ETHUSD",1737516097387,0.05393229,3343.6,3343.4,0.17934055]
["bitfinex","ETHUSD",1737516097674,0.05387147,3343.5,3343.4,0.17934055]
["bitfinex","ETHUSD",1737516097840,2.99072,3343.7,3343.4,0.8757606]
["bitfinex","ETHUSD",1737516098046,0.05393229,3343.6,3343.4,0.8757606]
["bitfinex","ETHUSD",1737516098246,2.99062,3343.8,3343.4,0.8757606]
["bitfinex","ETHUSD",1737516098481,0.0538846,3343.7,3343.4,0.8757606]
["bitfinex","ETHUSD",1737516098680,2.99062,3343.8,3343.4,0.8757606]
["bitfinex","ETHUSD",1737516098986,0.05381139,3343.6,3343.4,0.8757606]
["bitfinex","ETHUSD",1737516099159,2.99062,3343.8,3343.5,0.17184055]
["bitfinex","ETHUSD",1737516099983,2.99051,3344.0,3343.5,0.17184055]
["bitfinex","ETHUSD",1737516100282,2.99034,3344.1,3343.5,0.97078771]
["bitfinex","ETHUSD",1737516100468,2.99052,3343.9,3343.5,0.97078771]
["bitfinex","ETHUSD",1737516100851,2.99058,3343.9,3343.5,0.94088219]
["bitfinex","ETHUSD",1737516101360,2.99058,3343.9,3343.6,0.17184055]
["bitfinex","ETHUSD",1737516102585,2.99058,3343.9,3343.7,0.17184055]
["bitfinex","ETHUSD",1737516104191,2.99058,3343.9,3343.8,0.17184055]
["bitfinex","ETHUSD",1737516106052,2.99034,3344.1,3343.8,0.17184055]
["bitfinex","ETHUSD",1737516106485,2.99034,3344.1,3343.9,0.8072]
["bitfinex","ETHUSD",1737516107098,2.99029,3344.2,3343.9,1.20510406]
["bitfinex","ETHUSD",1737516107270,2.99029,3344.2,3343.9,1.37694461]
["bitfinex","ETHUSD",1737516107884,2.99007,3344.4,3344.0,0.0075]
["bitfinex","ETHUSD",1737516108394,8.24996,3344.6,3344.0,0.0075]
["bitfinex","ETHUSD",1737516108990,5.26,3344.6,3344.4,2.9975]
["bitfinex","ETHUSD",1737516109173,5.26,3344.6,3344.5,0.44372]
["bitfinex","ETHUSD",1737516109366,2.9895,3345.1,3344.6,0.0075]
["bitfinex","ETHUSD",1737516109569,2.98933,3345.3,3344.8,0.0075]
["bitfinex","ETHUSD",1737516109779,2.98925,3345.4,3344.8,0.0075]
["bitfinex","ETHUSD",1737516109975,3.04450925,3345.2,3344.8,0.0075]
["bitfinex","ETHUSD",1737516110190,2.98937,3345.2,3344.8,0.0075]
["bitfinex","ETHUSD",1737516110494,0.0550785,3345.1,3344.8,0.0075]
["bitfinex","ETHUSD",1737516111794,0.0550785,3345.1,3344.9,0.17183038]
["bitfinex","ETHUSD",1737516112601,12.21758482,3345.0,3344.9,1.23e-06]
["bitfinex","ETHUSD",1737516112902,0.8087,3344.2,3343.2,0.7878]
["bitfinex","ETHUSD",1737516113105,2.99101,3343.4,3343.2,0.7878]
["bitfinex","ETHUSD",1737516113416,2.99097,3343.4,3343.2,0.7878]
["bitfinex","ETHUSD",1737516113582,0.05218878,3343.3,3343.2,0.7878]
["bitfinex","ETHUSD",1737516113993,3.04323878,3343.3,3343.1,3.1234172]
["bitfinex","ETHUSD",1737516114603,0.05218878,3343.3,3343.1,3.1234172]
["bitfinex","ETHUSD",1737516115208,0.05218878,3343.3,3342.9,0.7856]
["bitfinex","ETHUSD",1737516115701,3.04323878,3343.3,3342.9,0.7856]
["bitfinex","ETHUSD",1737516116479,0.05218878,3343.3,3342.9,0.7856]
["bitfinex","ETHUSD",1737516116686,2.99093,3343.5,3342.9,0.7856]
["bitfinex","ETHUSD",1737516117006,0.05170433,3343.2,3343.1,6.54873]
["bitfinex","ETHUSD",1737516117221,6.47992741,3344.0,3343.1,6.54873]
["bitfinex","ETHUSD",1737516117222,6.47992741,3344.0,3343.3,2.99854]
["bitfinex","ETHUSD",1737516117703,0.05192233,3343.9,3343.3,2.99854]
["bitfinex","ETHUSD",1737516117908,0.05192233,3343.9,3343.5,0.0075]
["bitfinex","ETHUSD",1737516118084,0.05192233,3343.9,3343.5,2.99831]
["bitfinex","ETHUSD",1737516118286,2.99034,3344.1,3343.5,2.99831]
["bitfinex","ETHUSD",1737516118488,0.05201826,3343.8,3343.5,0.0075]
["bitfinex","ETHUSD",1737516118802,2.99034,3344.1,3343.5,0.74299751]
["bitfinex","ETHUSD",1737516118991,0.05195745,3343.7,3343.6,0.03740507]
["bitfinex","ETHUSD",1737516119197,5.98058,3344.2,3343.6,0.0075]
["bitfinex","ETHUSD",1737516119406,0.05195745,3343.7,3343.6,0.0075]
["bitfinex","ETHUSD",1737516119589,2.99035,3344.1,3343.6,0.0075]
["bitfinex","ETHUSD",1737516120085,0.05218947,3344.0,3343.6,0.0075]
["bitfinex","ETHUSD",1737516121936,2.99045,3344.0,3343.6,0.0075]
["bitfinex","ETHUSD",1737516122140,0.05212247,3343.9,3343.7,0.7856]
["bitfinex","ETHUSD",1737516123046,11.73965741,3344.3,3343.8,0.0075]
["bitfinex","ETHUSD",1737516123249,2.99004,3344.5,3344.0,3.0075]
["bitfinex","ETHUSD",1737516123555,2.99004,3344.5,3344.2,0.0075]
["bitfinex","ETHUSD",1737516124821,0.05254427,3344.4,3344.2,0.0075]
["bitfinex","ETHUSD",1737516126510,8.56204844,3344.7,3344.2,0.0075]
["bitfinex","ETHUSD",1737516126715,0.05248348,3344.3,3344.2,0.0075]
["bitfinex","ETHUSD",1737516126930,8.56204844,3344.7,3344.2,0.0075]
["bitfinex","ETHUSD",1737516127115,0.05248348,3344.3,3344.2,0.0075]
["bitfinex","ETHUSD",1737516127342,2.98991,3344.6,3344.2,0.0075]
["bitfinex","ETHUSD",1737516127516,0.05248348,3344.3,3344.2,0.0075]
["bitfinex","ETHUSD",1737516127716,2.98992,3344.6,3344.2,0.0075]
["bitfinex","ETHUSD",1737516127916,0.05261675,3344.3,3344.2,0.0075]
["bitfinex","ETHUSD",1737516128139,2.98992,3344.6,3344.2,0.0075]
["bitfinex","ETHUSD",1737516128344,0.05261675,3344.3,3344.2,0.0075]
["bitfinex","ETHUSD",1737516128549,2.98985,3344.7,3344.2,0.0075]
["bitfinex","ETHUSD",1737516128751,0.05275004,3344.3,3344.2,0.0075]
["bitfinex","ETHUSD",1737516129018,5.71411741,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1737516129233,2.98944,3345.2,3344.7,0.5575]
["bitfinex","ETHUSD",1737516129435,2.98944,3345.2,3344.7,0.58739512]
["bitfinex","ETHUSD",1737516129629,2.98944,3345.2,3344.7,0.5575]
["bitfinex","ETHUSD",1737516130153,0.7648,3345.3,3344.7,0.5575]
["bitfinex","ETHUSD",1737516130154,2.98919,3345.4,3344.9,0.7931]
["bitfinex","ETHUSD",1737516130539,2.98937,3345.2,3344.9,0.7931]
["bitfinex","ETHUSD",1737516130720,7.98467741,3345.5,3344.9,0.7931]
["bitfinex","ETHUSD",1737516130922,2.98928,3345.3,3344.9,0.7931]
["bitfinex","ETHUSD",1737516131651,9.17382985,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1737516131817,2.72467741,3345.2,3344.5,3.7852]
["bitfinex","ETHUSD",1737516132951,2.98969,3344.9,3344.6,0.0075]
["bitfinex","ETHUSD",1737516133821,2.98969,3344.9,3344.5,0.7852]
["bitfinex","ETHUSD",1737516133822,2.9898,3344.8,3344.5,0.7852]
["bitfinex","ETHUSD",1737516134017,2.98977,3344.8,3344.5,0.7852]
["bitfinex","ETHUSD",1737516137639,2.98965,3344.9,3344.4,0.7852]
["bitfinex","ETHUSD",1737516139777,0.05333286,3344.8,3344.4,0.7852]
["bitfinex","ETHUSD",1737516140561,5.26,3345.1,3344.6,0.0075]
["bitfinex","ETHUSD",1737516140734,5.26,3345.1,3344.8,0.0075]
["bitfinex","ETHUSD",1737516141439,5.26,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1737516142060,5.26,3345.1,3344.7,2.99727]
["bitfinex","ETHUSD",1737516142563,5.26,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1737516142766,6.43954474,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1737516143574,5.21,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1737516144660,5.21,3345.1,3344.4,3.77526]
["bitfinex","ETHUSD",1737516144853,2.98954,3345.0,3344.4,3.77526]
["bitfinex","ETHUSD",1737516145059,5.21,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737516145259,5.21,3345.1,3344.7,0.0075]
["bitfinex","ETHUSD",1737516146180,5.71406741,3345.2,3344.7,0.0075]
["bitfinex","ETHUSD",1737516147182,3.81061,3345.4,3344.8,3.79633]
["bitfinex","ETHUSD",1737516147494,2.98935,3345.2,3344.8,0.8067]
["bitfinex","ETHUSD",1737516147781,3.81061,3345.4,3344.8,0.8067]
["bitfinex","ETHUSD",1737516147987,2.98938,3345.2,3344.8,0.8067]
["bitfinex","ETHUSD",1737516148148,2.98946,3345.1,3344.8,0.8067]
["bitfinex","ETHUSD",1737516148343,2.98953,3345.0,3344.5,0.8067]
["bitfinex","ETHUSD",1737516148985,2.98953,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737516148986,2.98971,3344.8,3344.6,0.0075]
["bitfinex","ETHUSD",1737516149551,2.98971,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1737516150285,2.9898,3344.7,3344.4,0.0075]
["bitfinex","ETHUSD",1737516150655,2.9898,3344.7,3344.3,0.0075]
["bitfinex","ETHUSD",1737516152198,2.98999,3344.5,3343.8,0.605825]
["bitfinex","ETHUSD",1737516152398,2.99016,3344.3,3343.9,0.8067]
["bitfinex","ETHUSD",1737516152600,2.99041,3344.1,3343.6,0.8067]
["bitfinex","ETHUSD",1737516153305,6.53707741,3344.3,3343.6,3.79741]
["bitfinex","ETHUSD",1737516153503,6.53707741,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1737516153999,0.8222,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1737516154204,2.99007,3344.4,3343.9,2.998]
["bitfinex","ETHUSD",1737516154388,5.21,3344.5,3344.1,3.80453]
["bitfinex","ETHUSD",1737516154596,5.21,3344.5,3344.1,0.8142]
["bitfinex","ETHUSD",1737516154905,0.04948086,3344.4,3344.1,0.8142]
["bitfinex","ETHUSD",1737516155583,0.04948086,3344.4,3343.8,3.79729]
["bitfinex","ETHUSD",1737516155992,0.04948086,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737516156191,0.8222,3343.4,3342.7,3.79821]
["bitfinex","ETHUSD",1737516156369,0.8222,3343.4,3342.7,0.8067]
["bitfinex","ETHUSD",1737516156370,2.72467741,3343.3,3342.7,0.8067]
["bitfinex","ETHUSD",1737516156564,2.9912,3343.2,3342.7,0.8067]
["bitfinex","ETHUSD",1737516157004,0.04864973,3343.1,3342.8,0.0075]
["bitfinex","ETHUSD",1737516157170,2.72467741,3343.3,3342.8,0.0075]
["bitfinex","ETHUSD",1737516157370,0.04827584,3343.0,3342.8,0.0075]
["bitfinex","ETHUSD",1737516157570,2.72467741,3343.3,3342.8,0.0075]
["bitfinex","ETHUSD",1737516157770,0.0482088,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737516157982,2.72467741,3343.3,3342.8,0.0075]
["bitfinex","ETHUSD",1737516158183,0.0482088,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737516158384,2.72467741,3343.3,3342.8,0.0075]
["bitfinex","ETHUSD",1737516158611,0.0482088,3342.9,3342.8,0.0075]
["bitfinex","ETHUSD",1737516158824,5.71573741,3343.3,3342.8,0.0075]
["bitfinex","ETHUSD",1737516159318,0.04839129,3343.2,3342.8,0.0075]
["bitfinex","ETHUSD",1737516159484,3.03957129,3343.2,3342.8,0.0075]
["bitfinex","ETHUSD",1737516159821,2.99126,3343.1,3342.8,0.0075]
["bitfinex","ETHUSD",1737516160200,0.04826963,3343.0,3342.8,0.0075]
["bitfinex","ETHUSD",1737516161724,0.04826963,3343.0,3342.7,0.8067]
["bitfinex","ETHUSD",1737516162220,2.99126,3343.1,3342.7,0.8067]
["bitfinex","ETHUSD",1737516162424,0.0482088,3342.9,3342.7,0.8067]
["bitfinex","ETHUSD",1737516162721,0.04814796,3342.8,3342.7,0.8067]
["bitfinex","ETHUSD",1737516162890,0.04814796,3342.8,3342.7,0.8142]
["bitfinex","ETHUSD",1737516163092,5.71575741,3343.3,3342.7,4.78854247]
["bitfinex","ETHUSD",1737516163296,0.04839129,3343.2,3342.7,3.80579]
["bitfinex","ETHUSD",1737516164797,0.04839129,3343.2,3342.7,0.8142]
["bitfinex","ETHUSD",1737516165008,2.99126,3343.1,3342.7,0.8142]
["bitfinex","ETHUSD",1737516165215,3.03959047,3343.1,3342.4,3.8279]
["bitfinex","ETHUSD",1737516165526,2.99148,3342.9,3342.4,3.8279]
["bitfinex","ETHUSD",1737516165891,0.04814796,3342.8,3342.5,0.0075]
["bitfinex","ETHUSD",1737516166916,0.04814796,3342.8,3342.5,0.17885042]
["bitfinex","ETHUSD",1737516167218,8.20106,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737516167538,8.20106,3343.3,3342.8,0.0075]
["bitfinex","ETHUSD",1737516168045,5.21,3343.3,3343.0,0.0075]
["bitfinex","ETHUSD",1737516168925,2.99114,3343.2,3342.9,0.8279]
["bitfinex","ETHUSD",1737516169152,2.99114,3343.2,3342.8,0.17135042]
["bitfinex","ETHUSD",1737516169353,2.99124,3343.1,3342.8,0.17135042]
["bitfinex","ETHUSD",1737516169527,2.99134,3343.0,3342.8,0.0075]
["bitfinex","ETHUSD",1737516169723,3.0389724,3343.0,3342.8,0.0075]
["bitfinex","ETHUSD",1737516170738,2.99141,3342.9,3342.6,0.0075]
["bitfinex","ETHUSD",1737516170920,3.03898156,3342.9,3342.4,0.8279]
["bitfinex","ETHUSD",1737516171126,2.99161,3342.7,3342.5,0.0075]
["bitfinex","ETHUSD",1737516171630,0.04738902,3342.6,3342.5,0.0075]
["bitfinex","ETHUSD",1737516171824,0.04738902,3342.6,3342.4,0.0075]
["bitfinex","ETHUSD",1737516172555,0.04738902,3342.6,3342.3,0.0075]
["bitfinex","ETHUSD",1737516172757,2.9915,3342.8,3342.3,0.0075]
["bitfinex","ETHUSD",1737516172928,0.04732817,3342.5,3342.3,0.0075]
["bitfinex","ETHUSD",1737516173134,2.9915,3342.8,3342.3,0.17875802]
["bitfinex","ETHUSD",1737516173317,0.04726731,3342.4,3342.3,0.17875802]
["bitfinex","ETHUSD",1737516173522,2.9915,3342.8,3342.3,0.17875802]
["bitfinex","ETHUSD",1737516173736,0.04744987,3342.7,3342.3,0.17875802]
["bitfinex","ETHUSD",1737516174165,0.04744987,3342.7,3342.3,3.17069802]
["bitfinex","ETHUSD",1737516174372,0.04744987,3342.7,3342.3,4.16975582]
["bitfinex","ETHUSD",1737516174562,2.99132,3343.0,3342.3,4.16975582]
["bitfinex","ETHUSD",1737516174762,0.04738902,3342.6,3342.3,4.16975582]
["bitfinex","ETHUSD",1737516174963,2.99141,3342.9,3342.3,4.16975582]
["bitfinex","ETHUSD",1737516175137,0.04732817,3342.5,3342.3,3.17069802]
["bitfinex","ETHUSD",1737516175342,2.99141,3342.9,3342.3,3.17069802]
["bitfinex","ETHUSD",1737516175569,0.04726731,3342.4,3342.3,0.17875802]
["bitfinex","ETHUSD",1737516175738,2.99153,3342.8,3342.3,0.0075]
["bitfinex","ETHUSD",1737516176074,0.04726731,3342.4,3342.3,0.0075]
["bitfinex","ETHUSD",1737516176273,2.99153,3342.8,3342.3,0.0075]
["bitfinex","ETHUSD",1737516176470,0.04726731,3342.4,3342.3,0.0075]
["bitfinex","ETHUSD",1737516176651,2.99153,3342.8,3342.3,2.99945]
["bitfinex","ETHUSD",1737516176849,0.04726731,3342.4,3342.3,7.238903]
["bitfinex","ETHUSD",1737516177054,3.77915,3343.5,3342.9,0.7951]
["bitfinex","ETHUSD",1737516177255,3.7791,3343.5,3342.9,0.7951]
["bitfinex","ETHUSD",1737516177575,0.04768893,3343.2,3342.9,0.7951]
["bitfinex","ETHUSD",1737516177872,3.7791,3343.5,3342.9,0.7951]
["bitfinex","ETHUSD",1737516178174,8.25108,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516178477,0.0461249,3343.2,3342.9,0.7951]
["bitfinex","ETHUSD",1737516178676,3.0372749,3343.2,3342.9,0.7951]
["bitfinex","ETHUSD",1737516178973,0.04606407,3343.1,3342.9,0.7951]
["bitfinex","ETHUSD",1737516179141,8.25108,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516179471,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516179972,5.26,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516180149,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516180353,5.26,3343.3,3342.9,3.78651]
["bitfinex","ETHUSD",1737516180548,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516180760,5.26,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516180965,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516181174,5.26,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516181384,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516181591,5.26,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516181784,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516181984,2.99096,3343.4,3342.9,0.7951]
["bitfinex","ETHUSD",1737516182171,0.04600324,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516182378,2.99096,3343.4,3342.9,0.96672191]
["bitfinex","ETHUSD",1737516182574,0.04600324,3343.0,3342.9,0.96672191]
["bitfinex","ETHUSD",1737516182856,2.99107,3343.3,3342.9,0.96672191]
["bitfinex","ETHUSD",1737516183077,0.04600324,3343.0,3342.9,0.96672191]
["bitfinex","ETHUSD",1737516183282,2.99096,3343.4,3342.9,0.96672191]
["bitfinex","ETHUSD",1737516183468,0.04600324,3343.0,3342.9,0.96672191]
["bitfinex","ETHUSD",1737516183797,0.04488327,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516184091,2.99108,3343.3,3342.9,0.7951]
["bitfinex","ETHUSD",1737516184295,0.04488656,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516184498,2.99102,3343.4,3342.9,0.7951]
["bitfinex","ETHUSD",1737516184692,0.04486934,3343.0,3342.9,0.7951]
["bitfinex","ETHUSD",1737516184904,2.99102,3343.4,3342.9,0.7951]
["bitfinex","ETHUSD",1737516185117,0.04490808,3343.0,3342.5,0.7876]
["bitfinex","ETHUSD",1737516185398,2.99165,3342.7,3342.2,0.7876]
["bitfinex","ETHUSD",1737516185611,2.99157,3342.8,3342.3,0.0075]
["bitfinex","ETHUSD",1737516185795,3.03634781,3342.6,3342.3,0.0075]
["bitfinex","ETHUSD",1737516186012,2.99168,3342.6,3342.3,0.0075]
["bitfinex","ETHUSD",1737516186213,0.04460696,3342.5,3342.3,0.0075]
["bitfinex","ETHUSD",1737516186498,2.99187,3342.4,3341.9,0.7876]
["bitfinex","ETHUSD",1737516186703,2.99187,3342.4,3341.9,1.52412018]
["bitfinex","ETHUSD",1737516186910,0.04448524,3342.3,3342.0,0.015]
["bitfinex","ETHUSD",1737516187265,0.7882,3342.5,3342.0,0.565]
["bitfinex","ETHUSD",1737516187476,0.04427238,3342.2,3342.0,0.565]
["bitfinex","ETHUSD",1737516187874,0.7882,3342.5,3342.0,0.565]
["bitfinex","ETHUSD",1737516188081,0.04421151,3342.1,3342.0,0.0075]
["bitfinex","ETHUSD",1737516188297,2.99186,3342.4,3342.0,0.0075]
["bitfinex","ETHUSD",1737516188497,2.99186,3342.4,3342.1,0.17240401]
["bitfinex","ETHUSD",1737516188711,0.7882,3342.5,3342.1,0.17240401]
["bitfinex","ETHUSD",1737516188712,3.77999,3342.5,3342.1,0.17240401]
["bitfinex","ETHUSD",1737516189088,2.99197,3342.3,3342.1,0.17240401]
["bitfinex","ETHUSD",1737516190238,2.9193024,3342.3,3342.1,0.17240401]
["bitfinex","ETHUSD",1737516190590,2.9193024,3342.3,3342.2,0.17240401]
["bitfinex","ETHUSD",1737516190985,0.7882,3342.5,3342.2,0.17240401]
["bitfinex","ETHUSD",1737516191233,2.9919,3342.4,3342.2,0.17240401]
["bitfinex","ETHUSD",1737516191541,2.99188,3342.4,3342.2,0.17240401]
["bitfinex","ETHUSD",1737516191894,0.7882,3342.5,3342.2,0.17240401]
["bitfinex","ETHUSD",1737516192096,2.99191,3342.4,3342.2,0.17240401]
["bitfinex","ETHUSD",1737516192505,2.99191,3342.4,3342.3,0.17240401]
["bitfinex","ETHUSD",1737516193090,5.26,3342.9,3342.4,0.565]
["bitfinex","ETHUSD",1737516193300,5.26,3342.9,3342.7,3.77914]
["bitfinex","ETHUSD",1737516193506,2.99104,3343.4,3342.9,0.0075]
["bitfinex","ETHUSD",1737516194198,2.99104,3343.4,3343.0,0.17240401]
["bitfinex","ETHUSD",1737516195297,2.99104,3343.4,3343.1,0.17240401]
["bitfinex","ETHUSD",1737516195696,2.99106,3343.3,3343.1,0.17240401]
["bitfinex","ETHUSD",1737516195955,2.99104,3343.4,3343.1,0.17240401]
["bitfinex","ETHUSD",1737516196429,2.99104,3343.4,3342.9,0.0075]
["bitfinex","ETHUSD",1737516196729,6.0482,3343.5,3342.9,0.0075]
["bitfinex","ETHUSD",1737516196730,9.03912,3343.5,3342.9,0.0075]
["bitfinex","ETHUSD",1737516197135,6.0482,3343.5,3342.9,0.0075]
["bitfinex","ETHUSD",1737516197310,2.99097,3343.4,3342.9,0.0075]
["bitfinex","ETHUSD",1737516197713,9.03907,3343.5,3343.0,0.17216474]
["bitfinex","ETHUSD",1737516198232,6.0482,3343.5,3343.0,0.17216474]
["bitfinex","ETHUSD",1737516198432,5.26,3343.5,3343.0,3.16342474]
["bitfinex","ETHUSD",1737516198638,5.26,3343.5,3343.1,0.7876]
["bitfinex","ETHUSD",1737516198931,5.26,3343.5,3343.1,0.95976474]
["bitfinex","ETHUSD",1737516199232,8.25089,3343.5,3343.1,0.95976474]
["bitfinex","ETHUSD",1737516199447,2.99098,3343.4,3343.1,0.95976474]
["bitfinex","ETHUSD",1737516199656,2.99098,3343.4,3343.1,0.17216474]
["bitfinex","ETHUSD",1737516199815,0.04287211,3343.3,3343.1,0.17216474]
["bitfinex","ETHUSD",1737516200503,0.04287211,3343.3,3342.9,0.0075]
["bitfinex","ETHUSD",1737516201927,0.04287211,3343.3,3343.0,0.17222049]
["bitfinex","ETHUSD",1737516203256,0.04287211,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1737516203808,3.03392211,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1737516204008,7.91205747,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1737516204357,2.99114,3343.2,3343.1,0.17222049]
["bitfinex","ETHUSD",1737516204725,2.99156,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1737516205056,0.04265925,3342.7,3342.5,0.55]
["bitfinex","ETHUSD",1737516205959,0.04265925,3342.7,3342.6,0.72225014]
["bitfinex","ETHUSD",1737516206289,3.03424925,3342.7,3342.6,0.72225014]
["bitfinex","ETHUSD",1737516207036,3.98454792,3342.7,3342.6,0.17225014]
["bitfinex","ETHUSD",1737516208440,0.99295792,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1737516208640,2.99177,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1737516208837,3.03394132,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1737516209063,0.04208966,3342.4,3342.3,3.54195]
["bitfinex","ETHUSD",1737516209359,2.99138,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737516209714,8.25119,3343.2,3342.6,0.0075]
["bitfinex","ETHUSD",1737516209912,8.25119,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737516210117,8.25119,3343.2,3342.7,3.54157]
["bitfinex","ETHUSD",1737516210413,8.25119,3343.2,3342.7,1.29702501]
["bitfinex","ETHUSD",1737516211947,8.25119,3343.2,3342.9,0.55]
["bitfinex","ETHUSD",1737516212940,5.26,3343.2,3342.9,1.3185]
["bitfinex","ETHUSD",1737516213140,5.26,3343.2,3342.9,4.30988]
["bitfinex","ETHUSD",1737516213510,5.26,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1737516214437,5.26,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1737516214842,0.04185917,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1737516215159,5.26,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516215379,0.04179835,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516215728,8.25106,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516215952,5.26,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516216152,0.04187917,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1737516216552,0.04179835,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516216855,8.25106,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516217038,0.04181835,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516217241,8.25106,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516217449,0.04181835,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516217649,8.25106,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516217875,0.04181835,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516218167,5.26,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516218455,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516218656,0.04195017,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1737516218828,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516219030,0.04182935,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516219227,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516219427,0.04184935,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516219644,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516219852,0.04187416,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516220026,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516220230,0.04187416,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516220432,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516220648,0.04187416,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516220848,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516221052,0.04184315,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516221252,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516221450,0.04184315,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516221657,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516221858,0.04184315,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516222061,8.25108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516222359,0.04184315,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516222530,2.99116,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737516222739,0.04186315,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737516222959,0.04186315,3343.1,3342.8,0.5575]
["bitfinex","ETHUSD",1737516223133,0.04177612,3343.0,3342.8,3.986797]
["bitfinex","ETHUSD",1737516223546,5.26,3343.3,3342.8,3.986797]
["bitfinex","ETHUSD",1737516223741,0.04171529,3342.9,3342.8,4.02420968]
["bitfinex","ETHUSD",1737516223947,8.2508,3343.6,3343.2,1.3715]
["bitfinex","ETHUSD",1737516224667,2.99089,3343.5,3343.0,1.3715]
["bitfinex","ETHUSD",1737516225257,2.99089,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1737516226472,2.99089,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1737516227772,2.99089,3343.5,3343.2,0.17222476]
["bitfinex","ETHUSD",1737516228872,5.26,3343.6,3343.2,0.17222476]
["bitfinex","ETHUSD",1737516229061,2.99089,3343.5,3343.2,0.17222476]
["bitfinex","ETHUSD",1737516229744,0.04031589,3343.4,3343.2,0.17222476]
["bitfinex","ETHUSD",1737516229944,0.04031589,3343.4,3343.3,0.72222476]
["bitfinex","ETHUSD",1737516230475,8.25085,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516230680,5.26,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516230883,5.26,3343.6,3343.3,0.17222476]
["bitfinex","ETHUSD",1737516230884,2.99087,3343.5,3343.3,0.17222476]
["bitfinex","ETHUSD",1737516231084,5.26,3343.6,3343.3,0.17222476]
["bitfinex","ETHUSD",1737516231386,8.2508,3343.6,3343.3,0.17222476]
["bitfinex","ETHUSD",1737516231583,8.2508,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1737516232905,8.2508,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737516233306,5.26,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737516234005,8.25079,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737516234375,8.25047,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1737516234573,2.99058,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1737516235870,2.99065,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516236470,2.99058,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1737516236795,2.9906,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1737516238085,2.9906,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516239572,2.99058,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1737516240185,2.99067,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516240372,2.99071,3343.7,3343.5,0.55]
["bitfinex","ETHUSD",1737516241070,2.99071,3343.7,3343.4,0.7958]
["bitfinex","ETHUSD",1737516241071,2.99071,3343.7,3343.6,0.72216572]
["bitfinex","ETHUSD",1737516244800,3.02984286,3343.7,3343.6,0.72216572]
["bitfinex","ETHUSD",1737516250408,4.38907175,3343.7,3343.6,0.17216572]
["bitfinex","ETHUSD",1737516251508,2.99102,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737516251898,0.03895266,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737516253109,0.03895266,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1737516253909,5.26,3343.5,3343.2,0.72227123]
["bitfinex","ETHUSD",1737516254115,5.26,3343.5,3343.4,1.3312]
["bitfinex","ETHUSD",1737516256011,5.71530741,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516257411,5.71530741,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1737516258582,5.71530741,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516258783,2.9907,3343.7,3343.5,0.55]
["bitfinex","ETHUSD",1737516259186,5.26,3343.9,3343.5,0.982234]
["bitfinex","ETHUSD",1737516259590,8.25052,3343.9,3343.5,0.982234]
["bitfinex","ETHUSD",1737516259823,0.03830647,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516260420,2.99135,3343.0,3342.7,0.7812]
["bitfinex","ETHUSD",1737516260624,2.99143,3342.9,3342.3,0.7812]
["bitfinex","ETHUSD",1737516260795,2.99162,3342.7,3342.3,0.7812]
["bitfinex","ETHUSD",1737516260997,2.99162,3342.7,3342.2,0.58717955]
["bitfinex","ETHUSD",1737516260998,3.02925662,3342.6,3342.2,0.58717955]
["bitfinex","ETHUSD",1737516261190,0.03757662,3342.6,3342.2,0.58717955]
["bitfinex","ETHUSD",1737516261385,3.02927662,3342.6,3342.3,0.5575]
["bitfinex","ETHUSD",1737516261613,2.99177,3342.5,3342.4,0.17249123]
["bitfinex","ETHUSD",1737516261812,3.02928578,3342.5,3342.4,0.17249123]
["bitfinex","ETHUSD",1737516262623,3.02928578,3342.5,3342.4,0.72249123]
["bitfinex","ETHUSD",1737516262624,0.03751578,3342.5,3342.4,0.72249123]
["bitfinex","ETHUSD",1737516262943,3.02928578,3342.5,3342.4,0.72249123]
["bitfinex","ETHUSD",1737516264211,5.75396319,3342.5,3342.4,0.72249123]
["bitfinex","ETHUSD",1737516265133,5.75396319,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1737516265295,2.99199,3342.3,3341.9,0.8293]
["bitfinex","ETHUSD",1737516265698,0.03706643,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1737516266316,0.03706643,3342.2,3342.0,0.72202787]
["bitfinex","ETHUSD",1737516267245,0.03706643,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1737516270232,5.71644741,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737516270433,0.03700557,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1737516270598,2.99194,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737516270941,0.03712729,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1737516271348,3.02909729,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1737516272009,0.03712729,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1737516272803,3.02909729,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1737516274547,5.71678741,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737516274728,3.54757741,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737516275049,0.03660536,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1737516275472,2.99284,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1737516275616,2.99293,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737516275817,0.03574167,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737516276165,0.03574167,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1737516276660,0.03574167,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1737516276867,0.03574167,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1737516277572,0.03574167,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1737516277735,0.03574167,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1737516280376,5.71784741,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1737516280718,0.03517252,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737516280929,0.03517252,3340.9,3340.2,6.1136595]
["bitfinex","ETHUSD",1737516281137,0.8026,3340.7,3340.2,6.1136595]
["bitfinex","ETHUSD",1737516281480,0.03493402,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737516282451,0.03493402,3340.6,3340.3,3.54373]
["bitfinex","ETHUSD",1737516282661,0.03493402,3340.6,3340.5,4.32956]
["bitfinex","ETHUSD",1737516282839,5.26,3341.1,3340.6,3.5509]
["bitfinex","ETHUSD",1737516283157,5.26,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1737516285720,11.78014741,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516289632,9.05547,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516289953,0.03406963,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737516290141,0.02819235,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737516290357,9.05547,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516290579,0.03380039,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1737516290743,0.03386129,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737516290944,0.0337395,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1737516291144,9.05547,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516291366,0.0336786,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1737516291578,9.05547,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516291781,0.0336786,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1737516291939,9.05547,3341.3,3340.8,1.204436]
["bitfinex","ETHUSD",1737516292143,0.0336786,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1737516292660,9.05547,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516292875,0.0336786,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1737516293063,2.99293,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737516293261,0.0336786,3340.9,3340.6,0.5575]
["bitfinex","ETHUSD",1737516293582,2.99293,3341.2,3340.6,0.5575]
["bitfinex","ETHUSD",1737516293770,0.03372656,3340.8,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516293959,2.99293,3341.2,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516294162,0.03366565,3340.7,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516294364,2.99293,3341.2,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516294588,0.03363456,3340.7,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516294763,2.99293,3341.2,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516294958,0.03363456,3340.7,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516295159,2.99293,3341.2,3340.6,4.3865022]
["bitfinex","ETHUSD",1737516295390,2.99293,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737516297656,0.03381973,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1737516297875,0.03381973,3341.1,3340.8,1.3304]
["bitfinex","ETHUSD",1737516298186,9.05547,3341.3,3340.8,1.3304]
["bitfinex","ETHUSD",1737516298389,0.03375883,3341.0,3340.8,1.3304]
["bitfinex","ETHUSD",1737516298592,9.05547,3341.3,3340.8,2.062881]
["bitfinex","ETHUSD",1737516298788,0.03369793,3340.9,3340.8,2.062881]
["bitfinex","ETHUSD",1737516299092,9.05547,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737516299288,2.99294,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1737516300683,2.99294,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1737516301354,2.99294,3341.2,3338.6,3.1198695]
["bitfinex","ETHUSD",1737516301355,2.99354,3340.6,3340.0,0.7804]
["bitfinex","ETHUSD",1737516302271,8.25354,3340.6,3340.0,3.77435]
["bitfinex","ETHUSD",1737516302486,2.99365,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737516302793,2.99365,3340.4,3339.8,3.77452]
["bitfinex","ETHUSD",1737516302973,2.99365,3340.4,3340.1,0.17224432]
["bitfinex","ETHUSD",1737516303890,0.7701,3340.3,3340.1,0.17224432]
["bitfinex","ETHUSD",1737516304572,0.7701,3340.3,3340.2,0.72224432]
["bitfinex","ETHUSD",1737516304897,0.80325831,3340.3,3340.2,0.72224432]
["bitfinex","ETHUSD",1737516306560,0.03315831,3340.3,3340.2,0.72224432]
["bitfinex","ETHUSD",1737516306760,0.03315831,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1737516306961,9.02358,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737516307385,9.02358,3340.6,3340.2,0.17256842]
["bitfinex","ETHUSD",1737516307857,6.0301,3340.6,3340.2,0.17256842]
["bitfinex","ETHUSD",1737516308296,9.0236,3340.6,3340.2,0.17256842]
["bitfinex","ETHUSD",1737516308865,9.0236,3340.6,3340.3,0.17256842]
["bitfinex","ETHUSD",1737516309764,9.0236,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1737516310973,2.99358,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737516312385,6.0301,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1737516312661,5.26,3340.6,3340.1,3.54391]
["bitfinex","ETHUSD",1737516314670,5.26,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737516317906,2.99357,3340.5,3340.0,3.77436]
["bitfinex","ETHUSD",1737516318112,2.99366,3340.4,3340.0,0.7804]
["bitfinex","ETHUSD",1737516318424,3.74976,3340.4,3339.7,0.7838]
["bitfinex","ETHUSD",1737516318578,2.99392,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737516318783,2.99392,3340.1,3338.9,3.16798]
["bitfinex","ETHUSD",1737516318784,2.99411,3339.9,3339.1,3.77852]
["bitfinex","ETHUSD",1737516318980,2.99411,3339.9,3339.2,3.671988]
["bitfinex","ETHUSD",1737516318981,2.9942,3339.8,3339.2,3.671988]
["bitfinex","ETHUSD",1737516319173,2.99428,3339.7,3339.2,0.677348]
["bitfinex","ETHUSD",1737516319373,2.99441,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737516319606,2.99441,3339.6,3339.1,0.7838]
["bitfinex","ETHUSD",1737516320010,0.03154147,3339.5,3339.1,0.7838]
["bitfinex","ETHUSD",1737516320812,0.03154147,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516321622,2.99424,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1737516321822,0.03098323,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1737516322108,2.99424,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1737516322109,0.03092226,3339.3,3339.2,3.54471]
["bitfinex","ETHUSD",1737516322277,2.99424,3339.8,3339.2,3.54471]
["bitfinex","ETHUSD",1737516322479,3.02544611,3339.7,3339.2,3.54471]
["bitfinex","ETHUSD",1737516322812,3.02544611,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737516323014,0.03116611,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737516323206,3.02546611,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737516323389,2.99437,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737516323809,0.03104419,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516324212,2.9943,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737516324377,0.03098323,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1737516324712,11.92589615,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1737516324713,0.03092226,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1737516325088,2.99455,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737516325272,0.03086128,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1737516325472,2.99455,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737516325701,0.03092226,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1737516327890,0.7607,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737516328096,0.03086128,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1737516328291,2.99481,3339.1,3338.6,0.8321]
["bitfinex","ETHUSD",1737516328507,3.02561031,3339.1,3338.6,0.8321]
["bitfinex","ETHUSD",1737516328816,3.02561031,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737516330516,0.03080031,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737516330703,0.03080031,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1737516330904,0.03080031,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1737516332086,0.03080031,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737516332087,0.03080031,3339.1,3338.8,0.5575]
["bitfinex","ETHUSD",1737516332423,0.03080031,3339.1,3338.6,0.8321]
["bitfinex","ETHUSD",1737516333324,3.02570031,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737516336130,0.03080031,3339.1,3338.7,0.988493]
["bitfinex","ETHUSD",1737516336333,0.03080031,3339.1,3338.8,0.0075]
["bitfinex","ETHUSD",1737516337032,0.03080031,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1737516337236,0.03080031,3339.1,3339.0,4.3537]
["bitfinex","ETHUSD",1737516337732,5.26,3339.2,3339.1,0.0075]
["bitfinex","ETHUSD",1737516338259,2.99483,3339.1,3338.7,0.8013]
["bitfinex","ETHUSD",1737516338408,2.99483,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1737516338608,3.02454518,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1737516338939,3.02454518,3339.0,3338.5,0.0075]
["bitfinex","ETHUSD",1737516339303,3.02454518,3339.0,3338.5,0.5575]
["bitfinex","ETHUSD",1737516339741,2.995,3338.9,3338.5,0.5575]
["bitfinex","ETHUSD",1737516339915,0.02962518,3339.0,3338.5,0.5575]
["bitfinex","ETHUSD",1737516340118,0.0295299,3338.8,3338.5,0.5575]
["bitfinex","ETHUSD",1737516340306,0.02959088,3338.9,3338.5,0.5575]
["bitfinex","ETHUSD",1737516340501,0.02946891,3338.7,3338.5,0.5575]
["bitfinex","ETHUSD",1737516340739,2.99494,3339.0,3338.5,0.5575]
["bitfinex","ETHUSD",1737516341242,0.02959088,3338.9,3338.5,0.5575]
["bitfinex","ETHUSD",1737516342743,0.7522,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737516342942,0.7522,3338.8,3337.8,0.7774]
["bitfinex","ETHUSD",1737516343114,2.99527,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1737516343530,0.02934068,3338.5,3338.0,0.5575]
["bitfinex","ETHUSD",1737516343733,3.02471068,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1737516345053,2.99545,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1737516345340,2.99545,3338.4,3337.8,3.7774]
["bitfinex","ETHUSD",1737516345341,0.02912889,3338.3,3337.8,3.7774]
["bitfinex","ETHUSD",1737516345540,0.02912889,3338.3,3337.9,0.5575]
["bitfinex","ETHUSD",1737516346032,0.02912889,3338.3,3337.9,3.55331]
["bitfinex","ETHUSD",1737516346421,2.99535,3338.5,3337.9,3.55331]
["bitfinex","ETHUSD",1737516346949,0.02912004,3338.4,3337.9,3.55331]
["bitfinex","ETHUSD",1737516347253,0.7522,3338.3,3337.9,0.5575]
["bitfinex","ETHUSD",1737516347747,0.02900199,3338.2,3337.9,0.5575]
["bitfinex","ETHUSD",1737516348813,0.02900199,3338.2,3337.9,3.55339]
["bitfinex","ETHUSD",1737516349048,0.02900199,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516350455,9.00747,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516350659,0.02875985,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516351254,9.00747,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516351422,0.02875985,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516351958,2.99536,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737516352128,0.02890017,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516352322,6.0122,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516352522,0.02894026,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516352724,9.00749,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516353051,0.02898036,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516353353,0.02902026,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516353555,9.00748,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516353852,0.02902026,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516354363,9.00748,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516354659,0.02902026,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737516354854,9.00748,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516355156,5.26,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737516355453,0.02920328,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1737516356858,0.8227,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737516357059,0.02920328,3338.5,3338.1,3.54571]
["bitfinex","ETHUSD",1737516357365,5.26,3338.6,3338.1,3.54571]
["bitfinex","ETHUSD",1737516357550,0.02896477,3338.4,3338.1,3.54571]
["bitfinex","ETHUSD",1737516357752,0.02902577,3338.5,3338.1,3.54571]
["bitfinex","ETHUSD",1737516357958,0.02890376,3338.3,3338.1,3.54571]
["bitfinex","ETHUSD",1737516358159,5.26,3338.6,3338.1,3.54571]
["bitfinex","ETHUSD",1737516358476,5.70889249,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1737516358630,8.70416249,3338.6,3338.0,3.54578]
["bitfinex","ETHUSD",1737516358832,0.02899775,3338.5,3338.0,3.54578]
["bitfinex","ETHUSD",1737516359590,0.02899775,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1737516360933,0.02899775,3338.5,3338.2,3.54559]
["bitfinex","ETHUSD",1737516361329,0.02899775,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1737516361763,0.02899775,3338.5,3338.2,2.99558]
["bitfinex","ETHUSD",1737516362142,0.02899775,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1737516366277,0.02902891,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1737516366478,8.25509,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516366648,0.0292119,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737516366852,8.25509,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516367053,0.0292773,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737516367293,8.25509,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516367693,0.0292773,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737516367987,8.25509,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516368166,0.0292163,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1737516368488,0.02915531,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1737516368851,8.25509,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516369051,10.02682774,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516369479,0.0292773,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737516369873,10.02682774,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737516370063,0.0292163,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1737516370268,5.26,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737516370500,5.26,3338.8,3338.4,3.54537]
["bitfinex","ETHUSD",1737516372001,5.26,3338.8,3338.7,1.3328]
["bitfinex","ETHUSD",1737516374797,8.25478,3339.2,3338.7,1.3328]
["bitfinex","ETHUSD",1737516375003,5.26,3339.2,3338.8,0.0075]
["bitfinex","ETHUSD",1737516375160,3.81714,3339.6,3339.0,0.0075]
["bitfinex","ETHUSD",1737516375859,3.81714,3339.6,3339.0,0.5575]
["bitfinex","ETHUSD",1737516376259,3.81714,3339.6,3338.9,0.5575]
["bitfinex","ETHUSD",1737516376460,3.81714,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1737516378097,2.9942,3339.8,3339.1,1.205489]
["bitfinex","ETHUSD",1737516378282,6.0827,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1737516378597,6.0827,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737516378784,5.26,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1737516381407,0.02936778,3339.8,3339.4,4.0510619]
["bitfinex","ETHUSD",1737516381770,0.02936778,3339.8,3339.4,1.0565419]
["bitfinex","ETHUSD",1737516383310,0.02936778,3339.8,3339.4,4.0510619]
["bitfinex","ETHUSD",1737516383678,0.02936778,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1737516383899,0.02936778,3339.8,3339.6,3.54431]
["bitfinex","ETHUSD",1737516384211,0.0304445,3339.7,3339.6,1.3601]
["bitfinex","ETHUSD",1737516385413,2.99402,3340.0,3339.6,1.3601]
["bitfinex","ETHUSD",1737516385606,0.03062188,3339.7,3339.6,1.3601]
["bitfinex","ETHUSD",1737516385914,0.03059388,3339.7,3339.6,1.3601]
["bitfinex","ETHUSD",1737516386220,3.81666,3340.1,3339.6,1.3601]
["bitfinex","ETHUSD",1737516386506,0.03059388,3339.7,3339.4,0.5575]
["bitfinex","ETHUSD",1737516386705,0.03080055,3339.6,3339.4,0.5575]
["bitfinex","ETHUSD",1737516386874,2.99411,3339.9,3339.4,0.5575]
["bitfinex","ETHUSD",1737516387310,0.03092246,3339.8,3339.4,0.5575]
["bitfinex","ETHUSD",1737516388473,0.8052,3339.6,3338.9,0.8101]
["bitfinex","ETHUSD",1737516388678,2.99465,3339.3,3338.7,0.8101]
["bitfinex","ETHUSD",1737516388909,0.0295146,3339.2,3338.7,0.8101]
["bitfinex","ETHUSD",1737516389123,0.0295146,3339.2,3338.8,0.565]
["bitfinex","ETHUSD",1737516389319,2.99465,3339.3,3338.8,0.0075]
["bitfinex","ETHUSD",1737516389521,2.99473,3339.2,3338.8,0.0075]
["bitfinex","ETHUSD",1737516389724,0.0295146,3339.2,3338.8,0.0075]
["bitfinex","ETHUSD",1737516389893,0.0295146,3339.2,3338.8,3.383849]
["bitfinex","ETHUSD",1737516390096,2.9946,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737516390632,0.02957557,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737516390797,3.02422557,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737516391121,0.02957557,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737516392028,0.02957557,3339.3,3338.9,4.3188839]
["bitfinex","ETHUSD",1737516392330,2.99449,3339.5,3338.9,4.3188839]
["bitfinex","ETHUSD",1737516392487,0.02928926,3339.2,3338.9,1.3239139]
["bitfinex","ETHUSD",1737516392686,0.0291129,3339.1,3338.9,1.3239139]
["bitfinex","ETHUSD",1737516393133,2.99455,3339.4,3338.9,1.3239139]
["bitfinex","ETHUSD",1737516393285,0.02905191,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1737516393813,2.99455,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737516394010,0.02905191,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1737516394225,2.99455,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737516394430,0.02905191,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1737516394580,2.99455,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737516394783,0.02905191,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1737516394986,2.99455,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737516395183,2.99455,3339.4,3338.9,1.3239179]
["bitfinex","ETHUSD",1737516395429,0.02923486,3339.3,3338.9,1.3239179]
["bitfinex","ETHUSD",1737516398337,3.02388486,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737516398498,0.02923486,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737516400299,5.26,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1737516400495,0.02885395,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1737516401013,0.02885395,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737516402438,0.02885395,3339.4,3338.9,1.285786]
["bitfinex","ETHUSD",1737516402636,0.02885395,3339.4,3338.9,4.280776]
["bitfinex","ETHUSD",1737516403013,0.02885395,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1737516404134,0.02885395,3339.4,3339.1,3.54479]
["bitfinex","ETHUSD",1737516404336,0.02885395,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737516404545,0.02885395,3339.4,3339.3,3.54463]
["bitfinex","ETHUSD",1737516404838,6.0561,3339.9,3339.3,3.54463]
["bitfinex","ETHUSD",1737516405047,6.0561,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737516405208,0.02988509,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1737516406207,0.02988509,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1737516406748,0.03000039,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1737516406945,0.03000039,3339.8,3339.7,3.55178]
["bitfinex","ETHUSD",1737516407107,5.26,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737516407309,5.26,3340.5,3340.2,3.54381]
["bitfinex","ETHUSD",1737516408026,2.9933,3340.8,3340.2,3.54381]
["bitfinex","ETHUSD",1737516409341,6.51397741,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1737516409544,6.51397741,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737516409748,3.52077741,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737516410043,3.02408697,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737516411347,0.03078697,3340.8,3340.4,0.5575]
["bitfinex","ETHUSD",1737516411658,2.99311,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737516411818,0.0309376,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737516412144,2.99311,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737516412520,0.03105941,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737516413110,0.03105941,3340.9,3339.1,3.16677]
["bitfinex","ETHUSD",1737516413111,3.80413,3340.8,3339.9,3.80537]
["bitfinex","ETHUSD",1737516413314,2.72467741,3340.6,3340.0,0.565]
["bitfinex","ETHUSD",1737516413514,2.99365,3340.4,3340.0,0.565]
["bitfinex","ETHUSD",1737516413824,0.03069394,3340.3,3340.0,0.565]
["bitfinex","ETHUSD",1737516414024,0.03069394,3340.3,3339.7,0.7724]
["bitfinex","ETHUSD",1737516414025,2.99384,3340.2,3339.7,0.7724]
["bitfinex","ETHUSD",1737516414224,2.99402,3340.0,3339.4,0.7724]
["bitfinex","ETHUSD",1737516414423,2.99402,3340.0,3339.4,3.76691]
["bitfinex","ETHUSD",1737516414628,3.02473317,3339.9,3339.4,0.7724]
["bitfinex","ETHUSD",1737516415655,2.99434,3339.7,3339.1,3.76718]
["bitfinex","ETHUSD",1737516415946,2.99434,3339.7,3339.2,0.015]
["bitfinex","ETHUSD",1737516416138,0.03056482,3339.6,3339.2,0.015]
["bitfinex","ETHUSD",1737516416452,0.03056482,3339.6,3339.2,0.565]
["bitfinex","ETHUSD",1737516420867,0.03056482,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737516421837,3.02495482,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737516422472,3.7029243,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737516423774,2.99447,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516424072,3.02397333,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516424674,0.02950333,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516433185,3.02396333,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516433552,0.02950333,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516437377,3.02396333,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516439387,1.23337666,3339.5,3338.7,0.7826]
["bitfinex","ETHUSD",1737516439559,2.99498,3339.0,3338.7,0.7826]
["bitfinex","ETHUSD",1737516439760,0.03120993,3338.9,3338.7,0.7826]
["bitfinex","ETHUSD",1737516440086,2.99474,3339.2,3338.7,0.7826]
["bitfinex","ETHUSD",1737516440279,0.03113959,3338.8,3338.7,0.7826]
["bitfinex","ETHUSD",1737516440479,2.99474,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737516440688,3.94921568,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737516444787,5.26,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737516445084,5.26,3339.3,3338.9,0.0075]
["bitfinex","ETHUSD",1737516445266,5.26,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1737516445893,5.26,3339.3,3338.9,0.7985]
["bitfinex","ETHUSD",1737516446093,2.99456,3339.4,3338.9,0.791]
["bitfinex","ETHUSD",1737516446298,2.9948,3339.2,3338.6,3.78619]
["bitfinex","ETHUSD",1737516447509,2.9948,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1737516447800,2.99487,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737516448492,3.76892,3339.0,3338.3,3.78652]
["bitfinex","ETHUSD",1737516448694,2.995,3338.9,3338.3,3.78652]
["bitfinex","ETHUSD",1737516448902,0.774,3339.0,3338.4,3.56042]
["bitfinex","ETHUSD",1737516449372,3.76893,3339.0,3338.4,3.56042]
["bitfinex","ETHUSD",1737516453525,0.03662798,3338.9,3338.4,3.56042]
["bitfinex","ETHUSD",1737516454510,0.03662798,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1737516456011,5.06106295,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737516456691,1.29213295,3338.8,3338.4,0.565]
["bitfinex","ETHUSD",1737516457391,2.06613295,3339.0,3338.4,3.56037]
["bitfinex","ETHUSD",1737516458106,5.06104295,3339.0,3338.4,3.56037]
["bitfinex","ETHUSD",1737516462022,5.06104295,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737516464425,5.06104295,3339.0,3338.4,0.565]
["bitfinex","ETHUSD",1737516465821,5.06104295,3339.0,3338.4,3.56041]
["bitfinex","ETHUSD",1737516467496,2.99534,3338.6,3338.3,0.791]
["bitfinex","ETHUSD",1737516468126,2.99534,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737516469029,5.26,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737516469206,5.26,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1737516470034,5.26,3339.0,3338.8,3.545]
["bitfinex","ETHUSD",1737516470245,0.31258781,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737516470557,0.7751,3340.1,3339.1,0.8303]
["bitfinex","ETHUSD",1737516470558,1.29213295,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737516470714,5.26,3340.2,3339.6,3.54437]
["bitfinex","ETHUSD",1737516471105,1.29213295,3340.1,3339.6,3.54437]
["bitfinex","ETHUSD",1737516471309,4.28605295,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737516472137,4.7073966,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737516473037,1.7134766,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737516473244,1.29213295,3340.1,3339.6,3.54434]
["bitfinex","ETHUSD",1737516473629,1.29213295,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737516473811,2.99385,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737516474012,2.99385,3340.2,3339.6,3.54435]
["bitfinex","ETHUSD",1737516474216,2.99372,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1737516474416,5.26,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1737516474620,2.99359,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737516474820,3.02953241,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737516475241,0.03594241,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737516475438,2.99357,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737516475642,2.99376,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1737516477948,2.99352,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1737516478151,2.99365,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737516479465,2.99374,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1737516479766,2.99383,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1737516480762,2.99418,3339.9,3339.5,0.8239]
["bitfinex","ETHUSD",1737516480915,2.99436,3339.7,3339.2,0.8239]
["bitfinex","ETHUSD",1737516481430,2.9944,3339.6,3339.2,0.8239]
["bitfinex","ETHUSD",1737516481737,2.99447,3339.5,3339.2,0.8239]
["bitfinex","ETHUSD",1737516481939,3.593353,3339.5,3339.2,0.8239]
["bitfinex","ETHUSD",1737516482451,3.593353,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737516482750,2.99447,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737516484363,2.99454,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737516484549,2.99446,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737516485361,2.99454,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737516485656,2.99443,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737516485855,2.99436,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737516486073,5.26,3339.8,3339.6,0.8239]
["bitfinex","ETHUSD",1737516486228,2.99375,3340.3,3339.7,0.5575]
["bitfinex","ETHUSD",1737516486630,2.99375,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737516487239,2.99375,3340.3,3339.7,0.565]
["bitfinex","ETHUSD",1737516487454,5.26,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737516487632,5.26,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1737516488756,2.99393,3340.1,3339.7,0.8239]
["bitfinex","ETHUSD",1737516489462,2.99393,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1737516491557,2.99393,3340.1,3339.5,0.5575]
["bitfinex","ETHUSD",1737516491558,2.99403,3340.0,3339.5,0.5575]
["bitfinex","ETHUSD",1737516491730,3.819323,3340.1,3339.5,0.5575]
["bitfinex","ETHUSD",1737516491927,5.72179916,3339.9,3339.4,0.8239]
["bitfinex","ETHUSD",1737516492333,2.99434,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1737516492958,2.99434,3339.7,3339.1,3.81871]
["bitfinex","ETHUSD",1737516493663,2.99434,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737516494631,10.98180916,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1737516494632,5.26,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1737516494832,5.26,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1737516495331,5.26,3339.9,3339.7,3.54428]
["bitfinex","ETHUSD",1737516495532,5.26,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1737516496671,8.2539,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737516496845,9.94342792,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737516497041,2.99393,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1737516497247,9.94342792,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737516498555,2.99349,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737516500254,2.99365,3340.4,3339.9,0.8239]
["bitfinex","ETHUSD",1737516502689,2.99365,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737516509147,0.31236036,3341.0,3340.3,0.565]
["bitfinex","ETHUSD",1737516509443,5.26,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1737516509875,5.26,3341.4,3341.0,3.54307]
["bitfinex","ETHUSD",1737516510339,5.26,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1737516510770,2.99286,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1737516511153,5.26,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1737516511366,9.05252,3341.2,3340.3,0.7628]
["bitfinex","ETHUSD",1737516511572,2.99302,3341.1,3340.3,0.7628]
["bitfinex","ETHUSD",1737516511782,2.72769916,3341.0,3340.0,0.8151]
["bitfinex","ETHUSD",1737516512014,2.99356,3340.5,3340.0,0.8151]
["bitfinex","ETHUSD",1737516512231,2.99376,3340.3,3340.0,0.8001]
["bitfinex","ETHUSD",1737516512396,2.99384,3340.2,3340.0,0.8001]
["bitfinex","ETHUSD",1737516512832,2.99376,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737516513028,2.99376,3340.3,3340.0,0.8001]
["bitfinex","ETHUSD",1737516513532,2.99376,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737516514434,2.99285,3341.3,3340.1,0.55]
["bitfinex","ETHUSD",1737516514435,5.26,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1737516514580,2.99291,3341.3,3340.6,3.54345]
["bitfinex","ETHUSD",1737516515232,2.99291,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737516515436,2.99291,3341.3,3340.8,3.54329]
["bitfinex","ETHUSD",1737516515583,2.99275,3341.5,3340.8,3.54329]
["bitfinex","ETHUSD",1737516515931,2.99277,3341.4,3340.8,3.54329]
["bitfinex","ETHUSD",1737516516880,2.99192,3342.4,3341.6,2.99248]
["bitfinex","ETHUSD",1737516517080,2.99186,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1737516517279,8.25171,3342.6,3341.9,3.54229]
["bitfinex","ETHUSD",1737516517537,4.22720128,3342.5,3341.9,3.54229]
["bitfinex","ETHUSD",1737516517883,5.26,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737516518082,8.71888916,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1737516518083,2.99105,3343.4,3342.4,0.565]
["bitfinex","ETHUSD",1737516518406,0.7987,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1737516518713,0.7987,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1737516518886,2.99025,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1737516519211,0.769,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1737516519417,3.75918,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1737516520312,2.92,3344.4,3343.7,3.54066]
["bitfinex","ETHUSD",1737516520518,5.91015,3344.4,3343.7,3.54066]
["bitfinex","ETHUSD",1737516520691,4.412905,3344.4,3343.7,3.54066]
["bitfinex","ETHUSD",1737516520896,2.99017,3344.3,3343.7,3.54066]
["bitfinex","ETHUSD",1737516521800,2.99017,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1737516522206,2.72769916,3343.8,3343.5,0.0299062]
["bitfinex","ETHUSD",1737516522405,2.9912,3343.2,3342.6,0.833]
["bitfinex","ETHUSD",1737516526032,2.9912,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737516527385,2.99107,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737516527690,5.26,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1737516527691,2.99114,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737516530720,2.99126,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737516532903,2.99114,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737516533386,2.99125,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737516533561,2.99133,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1737516534955,2.99114,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737516535186,2.99126,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737516536505,8.25087,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1737516536654,8.25087,3343.6,3342.9,0.0075]
["bitfinex","ETHUSD",1737516536862,2.99104,3343.4,3342.9,0.0075]
["bitfinex","ETHUSD",1737516537084,2.99104,3343.4,3342.9,0.44869939]
["bitfinex","ETHUSD",1737516537516,8.25061,3343.8,3343.1,0.0075]
["bitfinex","ETHUSD",1737516537677,8.82059916,3344.5,3343.5,0.015]
["bitfinex","ETHUSD",1737516537878,2.99043,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1737516538287,2.99026,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1737516538761,2.99035,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1737516540270,2.99016,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1737516540473,2.9904,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1737516540689,2.9904,3344.1,3343.6,0.98911649]
["bitfinex","ETHUSD",1737516540904,2.99044,3344.0,3343.6,0.98911649]
["bitfinex","ETHUSD",1737516541109,2.99053,3343.9,3343.6,0.98911649]
["bitfinex","ETHUSD",1737516541264,2.99046,3344.0,3343.5,0.565]
["bitfinex","ETHUSD",1737516541951,2.99046,3344.0,3343.5,0.59490484]
["bitfinex","ETHUSD",1737516542315,2.99051,3344.0,3343.5,0.59490484]
["bitfinex","ETHUSD",1737516544510,2.99052,3343.9,3343.5,0.59490484]
["bitfinex","ETHUSD",1737516544687,2.99052,3343.9,3343.5,0.565]
["bitfinex","ETHUSD",1737516544885,2.99052,3343.9,3343.5,1.00412448]
["bitfinex","ETHUSD",1737516545060,2.99052,3343.9,3343.5,0.99662448]
["bitfinex","ETHUSD",1737516545263,2.99039,3344.1,3343.5,0.99662448]
["bitfinex","ETHUSD",1737516545734,2.99034,3344.1,3343.6,0.02990485]
["bitfinex","ETHUSD",1737516546210,2.99021,3344.3,3343.7,0.565]
["bitfinex","ETHUSD",1737516546406,2.99021,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1737516547205,2.99026,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737516547603,2.99021,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1737516547799,2.99031,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737516548185,2.99034,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1737516548592,2.99034,3344.1,3343.8,0.5575]
["bitfinex","ETHUSD",1737516551691,2.99105,3343.3,3342.8,0.8053]
["bitfinex","ETHUSD",1737516552025,2.99127,3343.1,3342.8,0.8053]
["bitfinex","ETHUSD",1737516552211,2.99075,3343.7,3343.1,0.015]
["bitfinex","ETHUSD",1737516552413,2.99075,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1737516553021,2.99079,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516553326,2.9907,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1737516553505,2.99078,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516555328,5.26,3343.8,3343.5,0.0075]
["bitfinex","ETHUSD",1737516556191,2.99044,3344.0,3343.5,0.0075]
["bitfinex","ETHUSD",1737516557532,2.99044,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1737516557829,8.25031,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1737516558029,5.26,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1737516558233,5.26,3344.7,3344.3,1.3553]
["bitfinex","ETHUSD",1737516558392,8.2498,3344.7,3344.3,1.3553]
["bitfinex","ETHUSD",1737516558599,5.26,3344.7,3344.3,4.34546]
["bitfinex","ETHUSD",1737516558798,2.98945,3345.1,3344.6,0.5575]
["bitfinex","ETHUSD",1737516559335,8.24936,3345.2,3344.6,0.5575]
["bitfinex","ETHUSD",1737516559927,2.98949,3345.1,3344.6,0.5575]
["bitfinex","ETHUSD",1737516561832,5.26,3345.2,3344.5,0.5575]
["bitfinex","ETHUSD",1737516562002,2.98954,3345.0,3344.5,0.5575]
["bitfinex","ETHUSD",1737516562202,2.98954,3345.0,3344.5,0.0075]
["bitfinex","ETHUSD",1737516568358,2.98963,3344.9,3344.5,0.0075]
["bitfinex","ETHUSD",1737516569441,2.9895,3345.1,3344.5,0.0075]
["bitfinex","ETHUSD",1737516569738,2.98936,3345.2,3344.5,0.0075]
["bitfinex","ETHUSD",1737516569907,2.98953,3345.0,3344.5,0.0075]
["bitfinex","ETHUSD",1737516575547,2.98953,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1737516577347,2.98936,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1737516577517,2.98945,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1737516578447,3.981527,3345.8,3345.0,0.565]
["bitfinex","ETHUSD",1737516578649,3.160927,3345.8,3345.2,0.565]
["bitfinex","ETHUSD",1737516578813,2.72769916,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1737516579150,2.98917,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1737516589478,2.98944,3345.1,3344.7,0.7795]
["bitfinex","ETHUSD",1737516590069,2.98944,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1737516590375,2.98944,3345.1,3344.7,0.7795]
["bitfinex","ETHUSD",1737516590538,2.98944,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1737516590742,3.86008192,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1737516591070,6.84961192,3345.1,3344.6,0.5575]
["bitfinex","ETHUSD",1737516591271,2.98955,3345.0,3344.6,0.5575]
["bitfinex","ETHUSD",1737516591577,2.98955,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1737516592076,3.86008192,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1737516592257,5.71735916,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1737516593844,2.98977,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1737516595852,2.72769916,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1737516596198,2.9898,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1737516596348,2.72769916,3344.9,3344.3,0.7905]
["bitfinex","ETHUSD",1737516596546,2.9898,3344.7,3344.3,0.7905]
["bitfinex","ETHUSD",1737516596782,2.9898,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1737516597282,3.70941373,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1737516597480,2.72769916,3344.6,3343.8,3.77353]
["bitfinex","ETHUSD",1737516597670,5.71785916,3344.3,3343.8,0.783]
["bitfinex","ETHUSD",1737516598048,5.71785916,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1737516598651,2.72769916,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1737516598864,2.99007,3344.4,3343.9,3.54051]
["bitfinex","ETHUSD",1737516599584,2.99007,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516601586,0.8208,3344.5,3343.9,3.54049]
["bitfinex","ETHUSD",1737516601773,0.8208,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1737516601950,2.99007,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516602154,2.99007,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1737516602471,10.97758916,3344.6,3344.1,0.55]
["bitfinex","ETHUSD",1737516602790,2.99008,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1737516603486,2.99008,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1737516604681,2.99012,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516604882,2.99018,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1737516605283,2.9901,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516605484,4.52119673,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516606395,2.99018,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1737516606570,2.99025,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737516606891,2.99034,3344.1,3344.0,0.17172742]
["bitfinex","ETHUSD",1737516607268,2.99034,3344.1,3344.0,0.72172742]
["bitfinex","ETHUSD",1737516607486,4.01427859,3344.1,3344.0,0.72172742]
["bitfinex","ETHUSD",1737516608286,4.01427859,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1737516608463,2.99025,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737516608652,0.7852,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1737516609890,2.99008,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1737516610092,0.8168,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737516610292,1.20545206,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1737516610497,3.30147097,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1737516610796,2.98951,3345.1,3344.6,0.72146548]
["bitfinex","ETHUSD",1737516610982,0.46827856,3345.0,3344.6,0.72146548]
["bitfinex","ETHUSD",1737516612283,0.46827856,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1737516612684,3.45781856,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1737516613000,6.53411916,3344.9,3344.8,0.55]
["bitfinex","ETHUSD",1737516613182,6.53411916,3344.9,3344.7,0.17146548]
["bitfinex","ETHUSD",1737516613183,2.98971,3344.8,3344.7,0.17146548]
["bitfinex","ETHUSD",1737516613694,2.98992,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1737516614069,2.99,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1737516614963,2.98973,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737516615164,2.98985,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1737516616498,2.98985,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1737516617659,2.98989,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1737516617966,2.98998,3344.5,3344.0,1.3609]
["bitfinex","ETHUSD",1737516618703,2.98998,3344.5,3344.2,0.55]
["bitfinex","ETHUSD",1737516619396,2.99008,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1737516619875,2.99008,3344.4,3344.3,0.72169238]
["bitfinex","ETHUSD",1737516621716,4.67763992,3344.4,3344.3,0.17169238]
["bitfinex","ETHUSD",1737516622977,2.99037,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1737516624620,2.99037,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1737516625016,2.72769916,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1737516625516,5.71794916,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1737516626020,2.72769916,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1737516627118,5.71797916,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737516627797,5.71797916,3344.2,3344.1,0.72169238]
["bitfinex","ETHUSD",1737516630924,5.71797916,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737516632538,5.26,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516632703,5.26,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1737516633024,5.26,3344.4,3344.1,3.54033]
["bitfinex","ETHUSD",1737516633316,2.9898,3344.7,3344.1,3.54033]
["bitfinex","ETHUSD",1737516633817,2.9898,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1737516634020,2.72769916,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737516634314,5.71746916,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737516635324,5.71746916,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737516635689,2.72769916,3345.1,3344.5,1.3341]
["bitfinex","ETHUSD",1737516635910,5.26,3345.2,3344.7,3.53973]
["bitfinex","ETHUSD",1737516636113,5.26,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1737516636424,5.26,3345.5,3345.1,0.55]
["bitfinex","ETHUSD",1737516636999,2.98901,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1737516638058,5.88858616,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1737516638261,2.89974616,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1737516638435,2.89974616,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516638436,0.172047,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516639101,0.172047,3345.8,3345.7,0.55]
["bitfinex","ETHUSD",1737516640119,2.89974616,3345.8,3345.7,0.55]
["bitfinex","ETHUSD",1737516640440,2.89974616,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516641632,5.88856616,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516642803,5.88856616,3345.8,3345.3,0.565]
["bitfinex","ETHUSD",1737516644254,2.89974616,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516644456,0.172047,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516645830,2.89974616,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1737516646412,5.88856616,3345.8,3345.2,0.565]
["bitfinex","ETHUSD",1737516646862,2.72769916,3345.5,3345.2,0.565]
["bitfinex","ETHUSD",1737516647119,2.89974616,3345.8,3345.2,3.55434]
["bitfinex","ETHUSD",1737516647464,5.88863616,3345.8,3345.2,3.55434]
["bitfinex","ETHUSD",1737516648274,5.88863616,3345.8,3345.3,0.171566]
["bitfinex","ETHUSD",1737516648480,5.88863616,3345.8,3345.4,0.5575]
["bitfinex","ETHUSD",1737516649982,2.98892,3345.7,3345.4,0.5575]
["bitfinex","ETHUSD",1737516650185,2.98944,3345.1,3344.8,0.7926]
["bitfinex","ETHUSD",1737516650333,5.71731916,3344.9,3344.3,0.7926]
["bitfinex","ETHUSD",1737516650526,5.71758916,3344.6,3344.3,0.7926]
["bitfinex","ETHUSD",1737516650731,2.99007,3344.4,3343.9,0.7926]
["bitfinex","ETHUSD",1737516651147,2.72769916,3344.3,3343.7,0.7926]
["bitfinex","ETHUSD",1737516651466,2.72769916,3344.0,3343.7,0.7926]
["bitfinex","ETHUSD",1737516651802,2.72769916,3344.0,3343.8,0.015]
["bitfinex","ETHUSD",1737516652300,2.72769916,3344.0,3343.7,0.7926]
["bitfinex","ETHUSD",1737516652450,5.71817916,3344.0,3343.6,3.1198695]
["bitfinex","ETHUSD",1737516652799,5.71813916,3344.0,3343.7,0.565]
["bitfinex","ETHUSD",1737516653347,5.71813916,3344.0,3343.7,0.73681312]
["bitfinex","ETHUSD",1737516654066,2.99053,3343.9,3343.7,0.17181312]
["bitfinex","ETHUSD",1737516654586,2.72769916,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1737516654743,5.71815916,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1737516655198,2.99066,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516655498,2.99066,3343.8,3343.1,0.8145]
["bitfinex","ETHUSD",1737516655694,2.99066,3343.8,3343.1,1.55506105]
["bitfinex","ETHUSD",1737516655695,2.99079,3343.6,3343.1,1.55506105]
["bitfinex","ETHUSD",1737516656195,2.72769916,3344.0,3343.2,0.015]
["bitfinex","ETHUSD",1737516656394,2.9907,3343.7,3343.2,0.565]
["bitfinex","ETHUSD",1737516656986,2.72769916,3344.0,3343.2,0.565]
["bitfinex","ETHUSD",1737516657170,2.99081,3343.6,3343.3,0.17188134]
["bitfinex","ETHUSD",1737516657849,2.99081,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516658052,2.99087,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1737516658419,2.99087,3343.5,3343.0,0.565]
["bitfinex","ETHUSD",1737516658679,2.99087,3343.5,3343.0,1.32078813]
["bitfinex","ETHUSD",1737516658984,2.99097,3343.4,3343.0,0.565]
["bitfinex","ETHUSD",1737516659148,2.99082,3343.6,3343.0,0.565]
["bitfinex","ETHUSD",1737516660050,5.71841916,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737516660251,2.99081,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1737516661359,2.99081,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1737516661887,2.99081,3343.6,3343.1,0.98708]
["bitfinex","ETHUSD",1737516662679,2.99081,3343.6,3343.2,0.17179785]
["bitfinex","ETHUSD",1737516662878,2.99081,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737516663302,2.99096,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1737516664030,2.99108,3343.3,3342.9,0.565]
["bitfinex","ETHUSD",1737516664393,5.71865916,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737516664726,2.99126,3343.1,3342.5,3.8145]
["bitfinex","ETHUSD",1737516664895,3.81256,3343.2,3342.6,1.245633]
["bitfinex","ETHUSD",1737516665941,3.81256,3343.2,3342.6,4.237273]
["bitfinex","ETHUSD",1737516667930,0.8214,3343.2,3342.6,4.237273]
["bitfinex","ETHUSD",1737516668085,2.99123,3343.1,3342.6,4.237273]
["bitfinex","ETHUSD",1737516669105,2.99123,3343.1,3342.6,1.245633]
["bitfinex","ETHUSD",1737516670335,0.8214,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737516670480,2.99105,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1737516670925,2.99115,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737516672359,2.99141,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1737516672553,2.99141,3342.9,3342.3,0.5575]
["bitfinex","ETHUSD",1737516672760,2.99141,3342.9,3342.3,5.99939]
["bitfinex","ETHUSD",1737516674027,2.99141,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737516675461,6.0814,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737516675666,5.26,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1737516675829,7.98769916,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1737516676012,2.99114,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737516676214,2.99114,3343.2,3342.8,0.985616]
["bitfinex","ETHUSD",1737516676667,10.97867916,3343.4,3342.8,0.985616]
["bitfinex","ETHUSD",1737516676824,5.26,3343.4,3342.8,0.985616]
["bitfinex","ETHUSD",1737516677171,5.26,3343.4,3343.1,1.3645]
["bitfinex","ETHUSD",1737516678101,8.25081,3343.6,3343.1,1.3645]
["bitfinex","ETHUSD",1737516679102,2.99098,3343.4,3343.1,1.3645]
["bitfinex","ETHUSD",1737516679287,8.25081,3343.6,3343.1,1.3645]
["bitfinex","ETHUSD",1737516680277,8.25081,3343.6,3343.1,2.10220214]
["bitfinex","ETHUSD",1737516680687,2.99088,3343.5,3343.1,2.10220214]
["bitfinex","ETHUSD",1737516680892,2.99088,3343.5,3343.1,1.3645]
["bitfinex","ETHUSD",1737516681091,2.99098,3343.4,3343.1,1.3645]
["bitfinex","ETHUSD",1737516681256,2.99098,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1737516681757,2.99105,3343.3,3343.2,0.17249556]
["bitfinex","ETHUSD",1737516682787,2.99105,3343.3,3342.7,0.8145]
["bitfinex","ETHUSD",1737516682788,2.99105,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737516682991,2.99123,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1737516683374,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1737516684311,2.99132,3343.0,3342.9,0.72249556]
["bitfinex","ETHUSD",1737516684610,8.25108,3343.3,3342.9,0.72249556]
["bitfinex","ETHUSD",1737516684758,2.9912,3343.2,3342.9,0.72249556]
["bitfinex","ETHUSD",1737516685409,2.99125,3343.1,3342.9,0.72249556]
["bitfinex","ETHUSD",1737516685607,5.26,3343.3,3342.9,0.72249556]
["bitfinex","ETHUSD",1737516685808,8.25109,3343.3,3342.9,0.72249556]
["bitfinex","ETHUSD",1737516686111,8.25109,3343.3,3343.0,0.72249556]
["bitfinex","ETHUSD",1737516686112,2.99126,3343.1,3343.0,0.72249556]
["bitfinex","ETHUSD",1737516686793,5.71895916,3343.1,3343.0,0.17249556]
["bitfinex","ETHUSD",1737516686964,7.47087399,3343.1,3343.0,0.17249556]
["bitfinex","ETHUSD",1737516692880,12.73087399,3343.1,3343.0,0.17249556]
["bitfinex","ETHUSD",1737516698508,5.26,3343.1,3343.0,0.72249556]
["bitfinex","ETHUSD",1737516698741,5.26,3343.4,3343.2,2.99111]
["bitfinex","ETHUSD",1737516698903,5.26,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1737516699229,5.26,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1737516700264,5.26,3343.4,3343.3,4.21154456]
["bitfinex","ETHUSD",1737516700430,5.26,3343.4,3343.3,4.38404012]
["bitfinex","ETHUSD",1737516701356,5.26,3343.7,3343.6,3.54078]
["bitfinex","ETHUSD",1737516701858,5.26,3343.7,3343.6,3.71327556]
["bitfinex","ETHUSD",1737516702062,5.26,3343.7,3343.6,4.53311957]
["bitfinex","ETHUSD",1737516702488,3.8009,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516702489,5.26,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737516702762,5.26,3344.6,3344.4,0.55]
["bitfinex","ETHUSD",1737516702963,5.26,3344.6,3344.4,3.54005]
["bitfinex","ETHUSD",1737516703258,5.26,3344.6,3344.4,4.32165]
["bitfinex","ETHUSD",1737516703445,5.26,3344.6,3344.4,1.3316]
["bitfinex","ETHUSD",1737516704078,5.26,3344.6,3344.4,4.32161]
["bitfinex","ETHUSD",1737516706078,5.26,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1737516706433,7.98769916,3344.6,3344.1,0.7816]
["bitfinex","ETHUSD",1737516706674,2.72769916,3344.3,3343.8,0.7816]
["bitfinex","ETHUSD",1737516706880,2.99025,3344.2,3343.5,0.7816]
["bitfinex","ETHUSD",1737516707233,2.99035,3344.1,3343.6,0.5575]
["bitfinex","ETHUSD",1737516707477,2.99025,3344.2,3343.6,0.5575]
["bitfinex","ETHUSD",1737516707700,2.72769916,3344.0,3343.6,0.72966678]
["bitfinex","ETHUSD",1737516708661,2.99058,3343.9,3343.6,0.17216678]
["bitfinex","ETHUSD",1737516709100,2.99058,3343.9,3343.7,0.17216678]
["bitfinex","ETHUSD",1737516709481,2.9906,3343.8,3343.7,0.72216678]
["bitfinex","ETHUSD",1737516709774,6.50305916,3344.0,3343.7,0.72216678]
["bitfinex","ETHUSD",1737516709974,6.50305916,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1737516710517,11.76305916,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1737516711379,2.9906,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1737516715117,13.23839108,3344.0,3342.8,0.7975]
["bitfinex","ETHUSD",1737516715118,4.98794108,3344.0,3342.8,0.7975]
["bitfinex","ETHUSD",1737516715301,5.71882916,3343.3,3342.8,0.7975]
["bitfinex","ETHUSD",1737516715508,5.71882916,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737516715712,2.72769916,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737516716513,5.71876916,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737516716828,5.71876916,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1737516718082,2.99114,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1737516718284,5.71876916,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737516718511,2.99129,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737516718726,2.99129,3343.1,3342.6,1.339618]
["bitfinex","ETHUSD",1737516718923,2.99129,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737516718924,2.99134,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1737516719097,2.99134,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737516719628,2.99129,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1737516720410,2.99129,3343.1,3342.6,0.17220857]
["bitfinex","ETHUSD",1737516721530,2.99138,3343.0,3342.6,0.17220857]
["bitfinex","ETHUSD",1737516722027,2.99138,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1737516723919,2.99138,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737516724215,2.99129,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1737516724403,2.99141,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737516724914,2.99147,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737516725213,2.99149,3342.9,3342.6,0.17220722]
["bitfinex","ETHUSD",1737516725383,2.99152,3342.8,3342.6,0.17220722]
["bitfinex","ETHUSD",1737516726016,2.99149,3342.9,3342.6,0.17220722]
["bitfinex","ETHUSD",1737516728233,2.9915,3342.8,3342.6,0.17220722]
["bitfinex","ETHUSD",1737516729445,2.9915,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737516731311,2.9915,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1737516731732,2.99132,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737516731914,2.99142,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737516732434,2.72769916,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737516732601,2.99168,3342.6,3341.9,0.8249]
["bitfinex","ETHUSD",1737516732801,2.99188,3342.4,3341.9,0.8249]
["bitfinex","ETHUSD",1737516733038,2.99204,3342.2,3341.5,0.8249]
["bitfinex","ETHUSD",1737516733438,2.99204,3342.2,3341.5,3.81755]
["bitfinex","ETHUSD",1737516733734,2.99232,3341.9,3341.5,0.8249]
["bitfinex","ETHUSD",1737516734037,2.99224,3342.0,3341.5,0.8249]
["bitfinex","ETHUSD",1737516734337,0.8039,3342.3,3341.6,0.17230937]
["bitfinex","ETHUSD",1737516734338,5.72017916,3341.8,3341.6,0.17230937]
["bitfinex","ETHUSD",1737516734514,2.99248,3341.7,3341.6,0.17230937]
["bitfinex","ETHUSD",1737516735627,2.99248,3341.7,3341.4,0.17230937]
["bitfinex","ETHUSD",1737516735934,2.99248,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1737516736911,2.72769916,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1737516737115,5.26,3341.9,3341.8,3.54239]
["bitfinex","ETHUSD",1737516737435,0.8039,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737516737599,2.99171,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1737516738052,2.99171,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737516738348,2.72769916,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1737516738507,2.72769916,3342.7,3342.3,1.3749]
["bitfinex","ETHUSD",1737516739025,2.72769916,3342.7,3342.5,0.55]
["bitfinex","ETHUSD",1737516740051,2.99168,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1737516740539,2.99168,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737516741458,2.72769916,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1737516741670,2.99151,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1737516742166,2.99159,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1737516742522,2.99151,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1737516742723,2.9916,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1737516743222,8.25143,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737516743531,2.99159,3342.7,3342.5,0.55]
["bitfinex","ETHUSD",1737516744350,8.25143,3342.9,3342.6,0.1725728]
["bitfinex","ETHUSD",1737516744550,2.99159,3342.7,3342.6,0.1725728]
["bitfinex","ETHUSD",1737516749025,8.25141,3342.9,3342.6,0.1725728]
["bitfinex","ETHUSD",1737516749231,3.77928,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737516749539,3.77928,3343.3,3342.7,0.75845728]
["bitfinex","ETHUSD",1737516749540,2.99124,3343.1,3342.7,0.75845728]
["bitfinex","ETHUSD",1737516750061,6.50697916,3343.3,3342.7,0.93103008]
["bitfinex","ETHUSD",1737516750472,8.2509,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1737516750640,8.2509,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1737516751359,8.2509,3343.5,3343.3,0.1725728]
["bitfinex","ETHUSD",1737516751559,5.26,3343.5,3343.3,0.1725728]
["bitfinex","ETHUSD",1737516751949,5.26,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516752129,8.2508,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516752328,5.26,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516753048,8.25052,3343.9,3343.5,0.1725728]
["bitfinex","ETHUSD",1737516753259,5.26,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1737516758071,8.25016,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1737516758471,5.26,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1737516758677,2.99025,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1737516758847,8.25018,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1737516760786,2.99025,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1737516761142,2.9904,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1737516761503,2.99052,3343.9,3343.8,0.55]
["bitfinex","ETHUSD",1737516761650,2.99052,3343.9,3343.4,0.7819]
["bitfinex","ETHUSD",1737516761985,2.99052,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1737516762280,2.99067,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1737516763080,2.99079,3343.6,3343.1,0.7819]
["bitfinex","ETHUSD",1737516763580,2.99094,3343.5,3342.9,0.7819]
["bitfinex","ETHUSD",1737516763952,2.99094,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1737516764166,2.99096,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1737516764976,2.99105,3343.3,3343.2,0.17312907]
["bitfinex","ETHUSD",1737516765678,2.99105,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516766784,3.80844,3343.5,3343.1,0.17346073]
["bitfinex","ETHUSD",1737516766972,9.06844,3343.5,3343.1,0.17346073]
["bitfinex","ETHUSD",1737516767692,5.26,3343.5,3343.2,3.54112]
["bitfinex","ETHUSD",1737516767853,5.26,3343.5,3343.4,1.3319]
["bitfinex","ETHUSD",1737516769678,5.26,3343.5,3343.3,0.17346073]
["bitfinex","ETHUSD",1737516770087,5.258,3343.5,3343.3,0.17346073]
["bitfinex","ETHUSD",1737516770451,5.258,3343.5,3343.2,1.3319]
["bitfinex","ETHUSD",1737516772107,5.258,3343.5,3343.4,3.54096]
["bitfinex","ETHUSD",1737516772804,5.258,3343.5,3343.4,3.54846]
["bitfinex","ETHUSD",1737516772972,5.258,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1737516773384,5.258,3344.2,3343.7,3.54064]
["bitfinex","ETHUSD",1737516775320,5.258,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1737516777897,5.258,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737516778093,5.258,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737516778685,8.24825,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737516779402,5.258,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737516779913,5.258,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1737516781428,5.258,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737516781794,8.24826,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737516783204,8.24826,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737516783728,2.99034,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1737516784112,2.99047,3344.0,3343.5,0.7819]
["bitfinex","ETHUSD",1737516784308,2.99052,3343.9,3343.5,0.7819]
["bitfinex","ETHUSD",1737516784499,2.99052,3343.9,3343.8,0.72391171]
["bitfinex","ETHUSD",1737516787033,2.99052,3343.9,3343.8,0.17391171]
["bitfinex","ETHUSD",1737516790822,8.24852,3343.9,3343.8,0.17391171]
["bitfinex","ETHUSD",1737516791840,9.06349477,3343.9,3343.8,0.17391171]
["bitfinex","ETHUSD",1737516792019,2.99062,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1737516792339,2.99072,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1737516792740,2.99089,3343.5,3342.8,2.99897]
["bitfinex","ETHUSD",1737516792958,2.99089,3343.5,3342.9,3.75831]
["bitfinex","ETHUSD",1737516793105,2.99089,3343.5,3342.9,4.135641]
["bitfinex","ETHUSD",1737516793304,2.99089,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1737516793663,2.99107,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737516794916,2.99107,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1737516795135,2.99114,3343.2,3343.1,0.17393167]
["bitfinex","ETHUSD",1737516795843,3.49489916,3343.4,3343.1,0.17393167]
["bitfinex","ETHUSD",1737516796008,6.48589916,3343.4,3343.1,0.17393167]
["bitfinex","ETHUSD",1737516796618,7.98569916,3343.4,3343.2,0.17393167]
["bitfinex","ETHUSD",1737516796939,5.258,3343.4,3343.3,1.3169]
["bitfinex","ETHUSD",1737516798121,5.258,3343.4,3343.3,1.49083167]
["bitfinex","ETHUSD",1737516798645,5.258,3343.4,3343.3,0.72393167]
["bitfinex","ETHUSD",1737516802735,2.99079,3343.6,3343.3,0.72393167]
["bitfinex","ETHUSD",1737516803107,7.98569916,3343.7,3343.3,0.72393167]
["bitfinex","ETHUSD",1737516803108,10.97639916,3343.7,3343.3,0.72393167]
["bitfinex","ETHUSD",1737516803505,10.97639916,3343.7,3343.5,0.55]
["bitfinex","ETHUSD",1737516804530,10.97639916,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737516804868,7.98569916,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737516805169,8.2487,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737516806147,8.24871,3343.7,3343.3,0.17357888]
["bitfinex","ETHUSD",1737516807451,2.9908,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1737516807753,2.9908,3343.6,3343.4,0.72357888]
["bitfinex","ETHUSD",1737516808550,9.08007,3343.5,3343.4,0.17357888]
["bitfinex","ETHUSD",1737516809368,2.99124,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737516810376,2.72769916,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1737516810669,2.99129,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737516810873,2.99129,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1737516811033,2.99133,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1737516811233,2.99129,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1737516812073,2.99129,3343.1,3342.9,0.1735462]
["bitfinex","ETHUSD",1737516812653,2.99122,3343.2,3342.9,0.1735462]
["bitfinex","ETHUSD",1737516813376,2.99122,3343.2,3343.0,0.1735462]
["bitfinex","ETHUSD",1737516813572,2.99123,3343.1,3343.0,0.1735462]
["bitfinex","ETHUSD",1737516817045,6.55012916,3343.1,3343.0,0.1735462]
["bitfinex","ETHUSD",1737516817397,8.03004908,3343.1,3343.0,0.1735462]
["bitfinex","ETHUSD",1737516817753,16.28804908,3343.1,3343.0,0.1735462]
["bitfinex","ETHUSD",1737516818193,2.9918,3342.5,3342.0,0.7568]
["bitfinex","ETHUSD",1737516818680,2.9918,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1737516819388,2.9918,3342.5,3342.0,0.7568]
["bitfinex","ETHUSD",1737516819389,2.9918,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1737516819887,2.99186,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1737516820386,2.99195,3342.3,3342.2,0.1735462]
["bitfinex","ETHUSD",1737516820755,2.99195,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1737516821655,2.99205,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737516822469,2.99205,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1737516823292,2.99186,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1737516823891,2.99186,3342.4,3342.1,0.72352563]
["bitfinex","ETHUSD",1737516824394,2.99198,3342.3,3342.1,0.72352563]
["bitfinex","ETHUSD",1737516824957,2.99198,3342.3,3342.2,0.17352563]
["bitfinex","ETHUSD",1737516826157,8.24981,3342.5,3342.2,0.17352563]
["bitfinex","ETHUSD",1737516826493,5.258,3342.5,3342.2,0.17352563]
["bitfinex","ETHUSD",1737516826791,2.99191,3342.4,3342.2,0.17352563]
["bitfinex","ETHUSD",1737516827087,6.43885992,3342.5,3342.2,0.17352563]
["bitfinex","ETHUSD",1737516827411,2.99195,3342.3,3342.2,0.17352563]
["bitfinex","ETHUSD",1737516827573,2.99219,3342.1,3341.8,0.8014]
["bitfinex","ETHUSD",1737516827886,2.99219,3342.1,3341.5,3.81454]
["bitfinex","ETHUSD",1737516828087,2.99219,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737516828785,2.99219,3342.1,3341.9,0.17344564]
["bitfinex","ETHUSD",1737516829892,2.99219,3342.1,3342.0,0.17344564]
["bitfinex","ETHUSD",1737516830092,3.74429,3342.1,3342.0,0.17344564]
["bitfinex","ETHUSD",1737516831268,0.7521,3342.1,3341.7,0.17344564]
["bitfinex","ETHUSD",1737516831483,2.99236,3341.9,3341.7,0.17344564]
["bitfinex","ETHUSD",1737516832365,8.25036,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737516832999,2.9924,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1737516833203,5.258,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737516833501,5.258,3341.9,3341.8,4.37179]
["bitfinex","ETHUSD",1737516835008,5.258,3341.9,3341.8,4.54515509]
["bitfinex","ETHUSD",1737516838211,5.258,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1737516838393,5.258,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1737516839814,5.258,3342.5,3341.8,3.98765509]
["bitfinex","ETHUSD",1737516839815,2.9919,3342.4,3341.8,3.98765509]
["bitfinex","ETHUSD",1737516840314,2.9919,3342.4,3342.2,0.17336509]
["bitfinex","ETHUSD",1737516840512,2.99195,3342.3,3342.2,0.17336509]
["bitfinex","ETHUSD",1737516840715,4.68082992,3342.4,3342.2,0.17336509]
["bitfinex","ETHUSD",1737516841210,5.258,3342.5,3342.2,0.17336509]
["bitfinex","ETHUSD",1737516841407,8.24979,3342.5,3342.2,0.17336509]
["bitfinex","ETHUSD",1737516841601,8.24979,3342.5,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516841801,5.258,3342.5,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516842016,2.99186,3342.4,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516842817,5.226516,3342.4,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516844413,10.484516,3342.4,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516844786,6.0765,3342.4,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516844993,5.258,3342.4,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516846415,5.258,3342.4,3342.3,0.72336509]
["bitfinex","ETHUSD",1737516846806,5.258,3342.4,3342.3,0.17336509]
["bitfinex","ETHUSD",1737516861453,5.258,3342.4,3342.3,3.98001509]
["bitfinex","ETHUSD",1737516861655,0.8185,3343.1,3342.3,3.98001509]
["bitfinex","ETHUSD",1737516861656,5.258,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1737516861982,5.258,3343.1,3342.5,3.80638]
["bitfinex","ETHUSD",1737516862277,5.258,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737516863278,5.258,3343.1,3342.7,0.17379944]
["bitfinex","ETHUSD",1737516864273,5.258,3343.1,3342.7,3.16536944]
["bitfinex","ETHUSD",1737516864482,5.258,3343.1,3342.8,0.17379944]
["bitfinex","ETHUSD",1737516865702,5.258,3343.1,3342.9,0.17379944]
["bitfinex","ETHUSD",1737516867270,5.258,3343.1,3343.0,0.17379944]
["bitfinex","ETHUSD",1737516873025,5.258,3343.1,3343.0,0.17379944]
["bitfinex","ETHUSD",1737516875779,6.5468296,3343.1,3343.0,0.17379944]
["bitfinex","ETHUSD",1737516884934,5.258,3343.1,3343.0,3.16511944]
["bitfinex","ETHUSD",1737516885099,5.258,3343.1,3343.0,4.58188138]
["bitfinex","ETHUSD",1737516886258,5.258,3343.1,3343.0,3.96621944]
["bitfinex","ETHUSD",1737516888787,1.2888296,3343.3,3343.0,3.96621944]
["bitfinex","ETHUSD",1737516889134,1.2888296,3343.3,3343.0,3.79242]
["bitfinex","ETHUSD",1737516889470,9.5377096,3343.5,3343.0,3.79242]
["bitfinex","ETHUSD",1737516889673,9.5377096,3343.5,3343.1,0.17370316]
["bitfinex","ETHUSD",1737516889868,1.2888296,3343.3,3343.1,0.17370316]
["bitfinex","ETHUSD",1737516890069,2.99114,3343.2,3343.1,0.17370316]
["bitfinex","ETHUSD",1737516890274,5.0391696,3343.2,3343.1,0.17370316]
["bitfinex","ETHUSD",1737516890851,2.99178,3342.5,3342.1,0.8011]
["bitfinex","ETHUSD",1737516891051,1.2888296,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1737516891361,4.2807096,3342.4,3341.8,4.40632512]
["bitfinex","ETHUSD",1737516892379,4.2807096,3342.4,3341.9,0.17388157]
["bitfinex","ETHUSD",1737516892574,1.2888296,3342.2,3341.9,0.17388157]
["bitfinex","ETHUSD",1737516893571,4.2808796,3342.2,3342.0,0.17388157]
["bitfinex","ETHUSD",1737516893764,2.99205,3342.2,3342.0,0.17388157]
["bitfinex","ETHUSD",1737516893963,2.99213,3342.1,3342.0,0.17388157]
["bitfinex","ETHUSD",1737516894161,3.74563,3342.1,3342.0,0.17388157]
["bitfinex","ETHUSD",1737516894367,4.419398,3342.1,3342.0,0.17388157]
["bitfinex","ETHUSD",1737516895376,9.677398,3342.1,3342.0,0.17388157]
["bitfinex","ETHUSD",1737516896286,2.99237,3341.9,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516896732,8.2504,3341.8,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516896863,2.9925,3341.7,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516897885,2.9925,3341.7,3341.4,0.17388157]
["bitfinex","ETHUSD",1737516898778,2.9925,3341.7,3341.5,0.17388157]
["bitfinex","ETHUSD",1737516899179,5.258,3341.8,3341.5,0.17388157]
["bitfinex","ETHUSD",1737516899478,4.870287,3341.7,3341.5,0.17388157]
["bitfinex","ETHUSD",1737516900053,3.746,3341.7,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516900984,5.71683533,3341.6,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516901144,2.99268,3341.5,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516901549,8.25075,3341.4,3341.3,0.17388157]
["bitfinex","ETHUSD",1737516901856,3.74644,3341.2,3341.0,0.17388157]
["bitfinex","ETHUSD",1737516902052,8.25102,3341.1,3341.0,0.17388157]
["bitfinex","ETHUSD",1737516903781,2.99315,3341.0,3340.5,0.17388157]
["bitfinex","ETHUSD",1737516904384,5.258,3341.1,3340.5,0.17388157]
["bitfinex","ETHUSD",1737516904687,5.258,3341.1,3341.0,3.76451]
["bitfinex","ETHUSD",1737516904891,5.258,3341.1,3341.0,0.7714]
["bitfinex","ETHUSD",1737516905387,5.258,3341.1,3341.0,3.76451]
["bitfinex","ETHUSD",1737516905776,5.258,3341.1,3341.0,3.93839157]
["bitfinex","ETHUSD",1737516907107,9.01638,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1737516907598,9.01638,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737516907758,9.01638,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1737516907954,9.01638,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737516908691,2.99257,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1737516909399,2.99258,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1737516910079,2.99268,3341.5,3341.0,0.7714]
["bitfinex","ETHUSD",1737516910270,2.99278,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1737516910608,2.99278,3341.4,3340.8,3.54328]
["bitfinex","ETHUSD",1737516910760,8.25078,3341.4,3340.9,0.17302689]
["bitfinex","ETHUSD",1737516911570,8.25086,3341.3,3340.9,0.17302689]
["bitfinex","ETHUSD",1737516912262,2.99306,3341.1,3340.9,0.17302689]
["bitfinex","ETHUSD",1737516912457,6.464164,3341.3,3340.4,0.7504]
["bitfinex","ETHUSD",1737516912458,2.9932,3341.0,3340.8,0.17302689]
["bitfinex","ETHUSD",1737516912793,3.8112,3340.9,3340.8,0.17302689]
["bitfinex","ETHUSD",1737516914598,2.99334,3340.8,3340.4,0.17302689]
["bitfinex","ETHUSD",1737516915480,8.25134,3340.8,3340.4,0.17302689]
["bitfinex","ETHUSD",1737516915677,6.464254,3340.8,3340.4,0.17302689]
["bitfinex","ETHUSD",1737516915999,5.258,3340.5,3340.3,0.17302689]
["bitfinex","ETHUSD",1737516916562,8.25156,3340.5,3340.3,0.17302689]
["bitfinex","ETHUSD",1737516916759,5.258,3340.5,3340.3,0.17302689]
["bitfinex","ETHUSD",1737516916968,5.258,3340.5,3340.4,3.74405]
["bitfinex","ETHUSD",1737516917464,5.258,3340.5,3340.4,3.91707689]
["bitfinex","ETHUSD",1737516920514,5.258,3340.5,3340.4,4.30878458]
["bitfinex","ETHUSD",1737516921293,5.258,3340.5,3340.4,3.91707689]
["bitfinex","ETHUSD",1737516921615,0.818,3340.9,3340.4,0.17302689]
["bitfinex","ETHUSD",1737516921848,2.99346,3340.7,3340.4,0.17302689]
["bitfinex","ETHUSD",1737516922014,2.99349,3340.6,3340.4,0.17302689]
["bitfinex","ETHUSD",1737516922882,2.99349,3340.6,3340.5,0.17302689]
["bitfinex","ETHUSD",1737516923099,3.673985,3340.6,3340.5,0.17302689]
["bitfinex","ETHUSD",1737516923882,4.493485,3340.6,3340.5,0.17302689]
["bitfinex","ETHUSD",1737516925406,2.99377,3340.3,3339.8,0.17302689]
["bitfinex","ETHUSD",1737516926904,2.99377,3340.3,3339.9,0.17302689]
["bitfinex","ETHUSD",1737516927404,8.25177,3340.3,3339.9,0.17302689]
["bitfinex","ETHUSD",1737516928126,8.25177,3340.3,3340.0,0.17302689]
["bitfinex","ETHUSD",1737516929205,2.99384,3340.2,3340.0,0.17302689]
["bitfinex","ETHUSD",1737516929414,2.99384,3340.2,3340.1,0.17302689]
["bitfinex","ETHUSD",1737516929622,4.937901,3340.2,3340.1,0.17302689]
["bitfinex","ETHUSD",1737516930031,10.195901,3340.2,3340.1,0.17302689]
["bitfinex","ETHUSD",1737516930983,2.99412,3339.9,3339.5,0.17302689]
["bitfinex","ETHUSD",1737516931713,2.99392,3340.1,3339.5,0.17302689]
["bitfinex","ETHUSD",1737516931920,2.99403,3340.0,3339.5,0.17302689]
["bitfinex","ETHUSD",1737516932720,0.06868125,3339.9,3339.6,0.17302689]
["bitfinex","ETHUSD",1737516933594,0.06868125,3339.9,3339.7,0.17302689]
["bitfinex","ETHUSD",1737516933794,0.0670795,3339.8,3339.7,0.17302689]
["bitfinex","ETHUSD",1737516933989,2.99403,3340.0,3339.7,0.17302689]
["bitfinex","ETHUSD",1737516934317,0.06713874,3339.9,3339.7,0.17302689]
["bitfinex","ETHUSD",1737516934923,6.53786533,3339.8,3339.7,0.17302689]
["bitfinex","ETHUSD",1737516935221,2.99442,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737516935412,5.32478342,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737516936510,5.32478342,3339.5,3339.1,0.17345355]
["bitfinex","ETHUSD",1737516937025,6.8104913,3339.5,3339.1,0.17345355]
["bitfinex","ETHUSD",1737516937414,9.8049713,3339.5,3339.1,0.17345355]
["bitfinex","ETHUSD",1737516937829,9.8049713,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737516938022,9.8049713,3339.5,3338.6,0.7551]
["bitfinex","ETHUSD",1737516938329,9.8049713,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737516938691,9.8049713,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737516939138,5.32478342,3339.5,3339.1,3.74986]
["bitfinex","ETHUSD",1737516939336,5.32478342,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737516939888,5.32478342,3339.5,3339.4,4.32324]
["bitfinex","ETHUSD",1737516940135,5.258,3339.5,3339.4,4.32324]
["bitfinex","ETHUSD",1737516940524,5.32457143,3339.5,3339.4,4.32324]
["bitfinex","ETHUSD",1737516940716,5.32457143,3339.5,3339.4,5.354499]
["bitfinex","ETHUSD",1737516941535,5.32457143,3339.5,3339.4,4.32324]
["bitfinex","ETHUSD",1737516942306,5.32457143,3339.5,3339.4,3.77324]
["bitfinex","ETHUSD",1737516942522,5.32457143,3339.5,3339.4,4.32324]
["bitfinex","ETHUSD",1737516945204,0.06657143,3339.5,3339.4,4.32324]
["bitfinex","ETHUSD",1737516945412,5.258,3340.1,3339.4,4.32324]
["bitfinex","ETHUSD",1737516945598,0.06509371,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1737516946651,0.06509371,3340.0,3339.4,3.77324]
["bitfinex","ETHUSD",1737516946800,3.79951,3339.9,3339.2,3.7734]
["bitfinex","ETHUSD",1737516947000,0.06497523,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737516947331,0.06497523,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737516947696,0.06497523,3339.8,3339.6,0.7787]
["bitfinex","ETHUSD",1737516947697,5.258,3340.1,3339.8,2.99417]
["bitfinex","ETHUSD",1737516948045,7.02749853,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737516948248,0.06509371,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737516952949,0.06509371,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737516954797,5.258,3340.5,3339.9,0.7554]
["bitfinex","ETHUSD",1737516954998,0.06310338,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1737516955245,0.06310338,3340.4,3340.0,2.99392]
["bitfinex","ETHUSD",1737516955442,0.06310338,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1737516956613,0.06310338,3340.4,3340.0,2.99392]
["bitfinex","ETHUSD",1737516957216,0.06310338,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516963739,0.06310338,3340.4,3340.3,1.035449]
["bitfinex","ETHUSD",1737516964063,0.06310338,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516966561,0.06310338,3340.4,3340.3,3.273789]
["bitfinex","ETHUSD",1737516967141,0.06310338,3340.4,3340.3,4.7314999]
["bitfinex","ETHUSD",1737516967340,0.06310338,3340.4,3340.3,5.2964999]
["bitfinex","ETHUSD",1737516967762,5.258,3340.5,3340.4,3.54365]
["bitfinex","ETHUSD",1737516968177,5.258,3340.5,3340.3,4.7464999]
["bitfinex","ETHUSD",1737516968178,5.32151129,3340.5,3340.3,0.280049]
["bitfinex","ETHUSD",1737516968546,3.75525,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516968774,4.93534366,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516969077,4.99876461,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516969428,0.82502095,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516969631,0.06342095,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516970672,0.06342095,3340.4,3340.3,3.273789]
["bitfinex","ETHUSD",1737516971168,0.06342095,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516974240,3.81867095,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516974772,5.29811958,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516975837,2.30446958,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516976062,3.81867095,3340.4,3340.3,0.280049]
["bitfinex","ETHUSD",1737516977371,3.81867095,3340.4,3339.7,2.99423]
["bitfinex","ETHUSD",1737516977873,5.258,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1737516978078,0.06313441,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1737516979376,0.06313441,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737516979676,0.06313441,3340.2,3339.9,2.99406]
["bitfinex","ETHUSD",1737516981074,0.06313441,3340.2,3340.0,0.7554]
["bitfinex","ETHUSD",1737516982152,0.06313441,3340.2,3339.9,2.99406]
["bitfinex","ETHUSD",1737516982470,0.82473441,3340.2,3339.7,2.99421]
["bitfinex","ETHUSD",1737516985810,0.82473441,3340.2,3339.3,3.80931]
["bitfinex","ETHUSD",1737516985811,6.0324,3339.9,3339.3,3.80931]
["bitfinex","ETHUSD",1737516986083,5.32088814,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737516986649,5.32088814,3339.8,3338.7,3.80981]
["bitfinex","ETHUSD",1737516986650,5.71871533,3339.5,3338.7,3.80981]
["bitfinex","ETHUSD",1737516986899,3.05721442,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737516987979,0.06260442,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1737516988368,2.99441,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737516988596,0.06244241,3339.3,3338.9,2.99496]
["bitfinex","ETHUSD",1737516988752,2.99441,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737516988950,0.06223987,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1737516989185,4.46893953,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737516989386,0.06218061,3339.1,3338.9,2.99496]
["bitfinex","ETHUSD",1737516989593,5.258,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737516989772,0.06212134,3339.0,3338.9,2.99496]
["bitfinex","ETHUSD",1737516989973,5.258,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737516990175,0.06212134,3339.0,3338.6,2.9952]
["bitfinex","ETHUSD",1737516990374,2.72417533,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737516990779,0.06196221,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1737516991010,0.06196221,3338.7,3338.5,2.99534]
["bitfinex","ETHUSD",1737516991200,6.0324,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737516991376,0.0615759,3338.6,3338.3,3.12890123]
["bitfinex","ETHUSD",1737516991568,9.0274,3338.9,3338.3,3.12890123]
["bitfinex","ETHUSD",1737516991770,0.06151662,3338.5,3338.3,3.12890123]
["bitfinex","ETHUSD",1737516991965,9.0274,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1737516992165,0.06145733,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737516992382,6.0324,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1737516992718,6.54520774,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737516993062,6.0324,3338.9,3338.6,2.99519]
["bitfinex","ETHUSD",1737516993999,0.06154493,3338.8,3338.6,2.99519]
["bitfinex","ETHUSD",1737516995594,0.06154493,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737517000725,0.06154493,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1737517001021,0.06154493,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737517001225,5.258,3338.6,3338.0,3.79607]
["bitfinex","ETHUSD",1737517001388,5.258,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737517001711,0.06135774,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737517004724,5.31935774,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737517004896,5.31935774,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1737517006727,5.31935774,3338.5,3338.2,2.99559]
["bitfinex","ETHUSD",1737517011599,5.31935774,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1737517012629,5.31935774,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737517012798,5.31935774,3338.5,3338.4,3.74654]
["bitfinex","ETHUSD",1737517012994,5.31935774,3338.5,3338.4,4.720307]
["bitfinex","ETHUSD",1737517013434,0.06135774,3338.5,3338.4,5.277807]
["bitfinex","ETHUSD",1737517013940,0.7599,3339.4,3339.2,2.99468]
["bitfinex","ETHUSD",1737517013941,5.258,3339.3,3339.2,2.99468]
["bitfinex","ETHUSD",1737517014233,5.31964808,3339.3,3339.2,2.99468]
["bitfinex","ETHUSD",1737517017432,5.31964808,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1737517017623,5.31964808,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1737517018241,5.31964808,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737517019801,0.06164808,3339.3,3339.2,4.50855]
["bitfinex","ETHUSD",1737517019996,5.258,3339.7,3339.2,1.51383]
["bitfinex","ETHUSD",1737517020230,5.258,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737517022931,5.258,3339.7,3339.5,2.99441]
["bitfinex","ETHUSD",1737517023138,5.258,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737517023348,5.258,3339.7,3339.6,3.593248]
["bitfinex","ETHUSD",1737517023505,5.258,3339.7,3339.6,4.377048]
["bitfinex","ETHUSD",1737517023999,5.32057043,3339.7,3339.6,4.377048]
["bitfinex","ETHUSD",1737517025414,0.06257043,3339.7,3339.6,3.77817]
["bitfinex","ETHUSD",1737517025732,5.258,3340.2,3339.6,3.77817]
["bitfinex","ETHUSD",1737517025934,5.258,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737517026138,0.06288834,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1737517027134,0.06288834,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737517031536,0.06288834,3340.1,3340.0,3.77781]
["bitfinex","ETHUSD",1737517031744,0.06288834,3340.1,3340.0,4.40655972]
["bitfinex","ETHUSD",1737517031945,5.258,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737517035341,5.258,3340.6,3340.0,0.7838]
["bitfinex","ETHUSD",1737517035541,5.258,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1737517037104,5.258,3340.2,3339.1,0.7838]
["bitfinex","ETHUSD",1737517037357,6.0378,3339.7,3338.9,0.7838]
["bitfinex","ETHUSD",1737517037510,2.72417533,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737517038004,2.99437,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737517038209,2.99455,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737517038844,0.06022954,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737517039139,0.06017028,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737517039515,2.99455,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737517039837,5.258,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737517040011,5.31822954,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737517041249,5.31822954,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737517041416,0.7798,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737517041614,0.7798,3339.2,3338.6,2.99517]
["bitfinex","ETHUSD",1737517041926,0.06002692,3339.1,3338.6,2.99517]
["bitfinex","ETHUSD",1737517042120,0.06002692,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1737517042644,0.06002692,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1737517044526,0.06002692,3339.1,3339.0,4.381]
["bitfinex","ETHUSD",1737517044708,5.258,3339.8,3339.0,4.41844865]
["bitfinex","ETHUSD",1737517044912,0.05827228,3339.7,3339.6,2.99433]
["bitfinex","ETHUSD",1737517045144,5.258,3339.8,3339.6,2.99433]
["bitfinex","ETHUSD",1737517045451,5.258,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737517053710,5.31680891,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737517053916,0.7663,3339.7,3339.6,2.99436]
["bitfinex","ETHUSD",1737517054110,0.82504967,3339.7,3339.0,1.43606921]
["bitfinex","ETHUSD",1737517054312,2.72417533,3339.3,3338.5,3.82393]
["bitfinex","ETHUSD",1737517054555,0.82471909,3339.2,3338.7,2.99512]
["bitfinex","ETHUSD",1737517054852,0.82471909,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737517058058,6.08271909,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737517061014,6.08271909,3339.2,3338.4,5.99082]
["bitfinex","ETHUSD",1737517061015,9.16054991,3339.1,3338.4,5.99082]
["bitfinex","ETHUSD",1737517061215,9.16054991,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1737517061417,5.258,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1737517061838,0.0579355,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1737517065758,0.05571025,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1737517066964,5.31371025,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1737517068230,5.31371025,3338.6,3338.0,5.99153]
["bitfinex","ETHUSD",1737517068558,9.60678299,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1737517069565,12.60213299,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737517069863,6.88260766,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737517070068,6.88260766,3338.6,3337.6,0.827]
["bitfinex","ETHUSD",1737517070069,5.31371025,3338.6,3338.2,2.99558]
["bitfinex","ETHUSD",1737517070266,5.31371025,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737517077248,5.258,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737517077547,5.31179798,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737517078188,0.05379798,3338.6,3338.5,4.32165]
["bitfinex","ETHUSD",1737517078486,5.258,3339.2,3338.5,4.32165]
["bitfinex","ETHUSD",1737517078487,5.258,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737517083753,5.31222659,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737517086096,0.7617,3339.1,3338.9,2.99491]
["bitfinex","ETHUSD",1737517086394,0.7617,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737517087215,0.7617,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737517087702,6.0197,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737517087904,7.220591,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737517088899,7.220591,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737517089101,10.215451,3339.1,3338.3,2.99547]
["bitfinex","ETHUSD",1737517089911,10.215451,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737517090904,10.215451,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737517091104,1.59342863,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1737517091283,4.58833863,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737517092297,4.58833863,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737517093230,0.7617,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737517093721,6.0197,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737517093932,1.06080486,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737517094092,6.0197,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737517095226,6.0197,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737517095845,6.0197,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1737517097123,6.0197,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1737517098650,6.0197,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737517098854,0.05379955,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737517099729,5.31179955,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737517099933,5.31179955,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737517103467,5.31179955,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737517103949,5.31179955,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737517104254,5.31179955,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1737517104455,5.31179955,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1737517106750,5.31179955,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1737517106943,5.31179955,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1737517108357,5.31179955,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737517108561,5.31179955,3338.8,3338.7,4.33317]
["bitfinex","ETHUSD",1737517108854,5.258,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737517109217,0.0543173,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1737517109843,0.0543173,3339.5,3339.2,2.99467]
["bitfinex","ETHUSD",1737517110984,0.0543173,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1737517111153,6.0224,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737517111358,0.7644,3339.1,3338.6,2.9952]
["bitfinex","ETHUSD",1737517111678,0.05402099,3339.0,3338.6,2.9952]
["bitfinex","ETHUSD",1737517112078,0.05402099,3339.0,3338.2,0.788]
["bitfinex","ETHUSD",1737517112248,0.05402099,3339.0,3338.3,5.99106]
["bitfinex","ETHUSD",1737517112441,0.05402099,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1737517112659,0.05402099,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517114656,0.05402099,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1737517114856,0.05402099,3339.0,3338.8,2.99507]
["bitfinex","ETHUSD",1737517120315,0.8103,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737517120599,5.01811696,3338.8,3338.0,0.7962]
["bitfinex","ETHUSD",1737517120760,2.99546,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737517120960,6.0683,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737517121160,6.12191226,3338.3,3337.8,0.7962]
["bitfinex","ETHUSD",1737517121457,6.12191226,3338.3,3337.8,3.79218]
["bitfinex","ETHUSD",1737517123063,6.12191226,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1737517123263,5.31161226,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737517126398,0.05361226,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737517126693,5.258,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737517126897,0.05323108,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737517127207,5.258,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737517127711,0.0532309,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1737517135280,0.0532309,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1737517136901,0.0532309,3338.5,3337.8,0.7962]
["bitfinex","ETHUSD",1737517137232,0.0532309,3338.5,3338.4,3.78394]
["bitfinex","ETHUSD",1737517137380,0.0532309,3338.5,3338.4,4.461885]
["bitfinex","ETHUSD",1737517137580,5.258,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1737517137801,5.258,3339.0,3338.5,0.57995157]
["bitfinex","ETHUSD",1737517137975,5.258,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517141201,0.7886,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1737517141550,1.42921253,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1737517141726,5.258,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737517143874,0.05214136,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1737517144167,2.77631669,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1737517144977,2.77631669,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737517145259,0.05214136,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737517148100,0.05214136,3339.5,3339.3,2.99461]
["bitfinex","ETHUSD",1737517150602,0.05214136,3339.5,3339.4,4.34054]
["bitfinex","ETHUSD",1737517150943,5.258,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737517154806,5.258,3340.5,3339.6,0.0075]
["bitfinex","ETHUSD",1737517155018,5.258,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737517158973,5.31198926,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737517164412,0.05398926,3340.5,3340.4,5.02094]
["bitfinex","ETHUSD",1737517164714,5.258,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1737517164880,5.258,3341.2,3341.0,2.99309]
["bitfinex","ETHUSD",1737517169711,5.258,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737517172215,3.16323,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1737517172216,5.258,3341.5,3341.1,3.670862]
["bitfinex","ETHUSD",1737517172504,5.258,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737517173275,5.258,3341.5,3341.4,3.55025]
["bitfinex","ETHUSD",1737517173815,5.258,3341.5,3341.4,4.34245]
["bitfinex","ETHUSD",1737517174019,5.258,3341.5,3341.4,5.4430492]
["bitfinex","ETHUSD",1737517176819,5.258,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1737517177014,0.7806,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737517177313,0.05062948,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1737517181237,0.05062948,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737517181618,2.92,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737517181792,0.8249,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1737517183490,3.54907533,3343.0,3342.0,0.8028]
["bitfinex","ETHUSD",1737517183818,2.72417533,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737517184022,2.72417533,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737517184183,2.72417533,3342.6,3342.1,2.99206]
["bitfinex","ETHUSD",1737517184388,0.8249,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1737517184583,0.8249,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737517184784,3.81618,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737517187241,0.8249,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737517187421,0.8249,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737517187939,0.8249,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737517188146,0.8249,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737517188910,0.05004057,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737517191310,2.72417533,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737517191525,2.77250327,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737517202669,2.77250327,3342.9,3342.5,2.99173]
["bitfinex","ETHUSD",1737517203464,2.99186,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1737517203818,5.71628533,3342.2,3341.5,3.81725]
["bitfinex","ETHUSD",1737517203930,0.8315,3342.1,3341.5,3.81725]
["bitfinex","ETHUSD",1737517204129,0.04620194,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737517204537,0.04620194,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737517204745,0.04620194,3342.0,3341.9,3.8169]
["bitfinex","ETHUSD",1737517204969,2.92,3342.4,3341.9,3.8169]
["bitfinex","ETHUSD",1737517205270,2.92,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1737517206075,0.8315,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737517206442,2.72417533,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1737517207052,2.72417533,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1737517207361,2.72417533,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1737517207959,2.72417533,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737517208167,0.8315,3342.3,3342.0,2.99216]
["bitfinex","ETHUSD",1737517208471,0.8315,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737517209255,3.82345,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737517209453,5.06939953,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1737517209642,5.71621533,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1737517209842,2.72417533,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1737517210081,2.72417533,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737517211093,2.72417533,3342.2,3341.8,0.17383759]
["bitfinex","ETHUSD",1737517211507,2.07744953,3342.3,3341.8,3.16615759]
["bitfinex","ETHUSD",1737517211645,2.07744953,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737517212343,2.07744953,3342.3,3342.0,0.17383759]
["bitfinex","ETHUSD",1737517213057,2.07744953,3342.3,3342.0,3.16604759]
["bitfinex","ETHUSD",1737517213277,0.8315,3342.3,3342.0,3.16604759]
["bitfinex","ETHUSD",1737517213765,0.8315,3342.3,3342.1,0.17383759]
["bitfinex","ETHUSD",1737517215591,0.8315,3342.3,3341.9,0.17383759]
["bitfinex","ETHUSD",1737517216318,1.38608829,3343.1,3342.0,0.82252288]
["bitfinex","ETHUSD",1737517216448,1.38608829,3343.1,3342.2,0.8001]
["bitfinex","ETHUSD",1737517216651,1.80044436,3343.1,3342.2,0.8001]
["bitfinex","ETHUSD",1737517216971,0.7912,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1737517217150,0.7912,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1737517217498,0.7912,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737517217643,0.7912,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737517219214,0.04338639,3343.0,3342.8,2.99147]
["bitfinex","ETHUSD",1737517219415,2.72417533,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1737517219597,0.04332726,3342.9,3342.8,2.99147]
["bitfinex","ETHUSD",1737517219796,2.72417533,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1737517219964,0.04189714,3342.9,3342.8,2.99147]
["bitfinex","ETHUSD",1737517220164,2.72417533,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1737517220366,0.04189714,3342.9,3342.8,2.99147]
["bitfinex","ETHUSD",1737517220611,2.72417533,3343.2,3342.7,0.7926]
["bitfinex","ETHUSD",1737517220907,0.04189714,3342.9,3342.7,3.78417]
["bitfinex","ETHUSD",1737517221112,2.72417533,3343.2,3342.7,3.78417]
["bitfinex","ETHUSD",1737517221313,0.04183801,3342.8,3342.7,2.99157]
["bitfinex","ETHUSD",1737517221611,0.04183801,3342.8,3342.6,2.99161]
["bitfinex","ETHUSD",1737517221910,5.71531533,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1737517222065,0.04177887,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1737517222265,5.71531533,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1737517222507,0.04177887,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1737517222678,5.71531533,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1737517222882,5.71531533,3343.2,3342.7,0.17359849]
["bitfinex","ETHUSD",1737517223081,6.95705586,3343.2,3342.7,0.17359849]
["bitfinex","ETHUSD",1737517223311,0.7912,3343.1,3342.7,0.17359849]
["bitfinex","ETHUSD",1737517224396,0.7912,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1737517230255,2.72417533,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737517230551,2.72417533,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737517230702,0.7752,3342.8,3342.3,2.99189]
["bitfinex","ETHUSD",1737517232034,3.76675,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1737517233975,0.07268177,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737517234262,0.07268177,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737517236746,0.07268177,3342.7,3342.3,0.8325]
["bitfinex","ETHUSD",1737517236936,0.07268177,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737517237131,0.07268177,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1737517238352,0.07268177,3342.7,3342.6,3.82418]
["bitfinex","ETHUSD",1737517238546,2.92,3343.1,3342.6,3.82418]
["bitfinex","ETHUSD",1737517238753,6.6862,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737517238965,0.07293697,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1737517239181,0.07287564,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737517239679,6.6862,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737517239883,0.07287564,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737517240090,6.6862,3343.4,3342.6,0.8325]
["bitfinex","ETHUSD",1737517240235,6.6862,3343.4,3341.5,0.0075]
["bitfinex","ETHUSD",1737517240236,2.79705097,3342.9,3342.3,0.805]
["bitfinex","ETHUSD",1737517240440,5.71561533,3342.9,3342.2,2.99196]
["bitfinex","ETHUSD",1737517240639,0.07287992,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737517240883,0.7655,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1737517241082,0.7655,3342.7,3342.0,3.7972]
["bitfinex","ETHUSD",1737517241282,0.07276348,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1737517241640,0.07276348,3342.6,3342.3,0.17365241]
["bitfinex","ETHUSD",1737517242670,0.07276348,3342.6,3342.3,3.16553241]
["bitfinex","ETHUSD",1737517243176,0.07276348,3342.6,3342.4,3.16550241]
["bitfinex","ETHUSD",1737517243386,0.07276348,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737517244091,0.07276348,3342.6,3342.4,0.17365241]
["bitfinex","ETHUSD",1737517244259,3.75692,3342.9,3342.5,0.17365241]
["bitfinex","ETHUSD",1737517244593,6.48109533,3342.9,3342.5,0.17365241]
["bitfinex","ETHUSD",1737517245690,3.48967533,3342.9,3342.5,0.17365241]
["bitfinex","ETHUSD",1737517245873,3.48967533,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737517249000,0.07287992,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737517249505,0.07287992,3342.8,3342.5,0.17391953]
["bitfinex","ETHUSD",1737517250704,0.07287992,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1737517251010,0.7655,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737517251162,0.07279866,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1737517251359,0.7655,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737517251575,0.07297328,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737517252057,2.72417533,3342.9,3342.6,0.17391953]
["bitfinex","ETHUSD",1737517252287,2.72417533,3342.9,3342.8,0.17391953]
["bitfinex","ETHUSD",1737517253829,2.72417533,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1737517254013,5.71558533,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1737517254827,5.71558533,3342.9,3342.2,3.79698]
["bitfinex","ETHUSD",1737517254828,2.99151,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1737517255132,0.8061,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1737517255300,0.8061,3342.7,3342.4,0.17398216]
["bitfinex","ETHUSD",1737517256127,0.8061,3342.7,3342.4,3.16581216]
["bitfinex","ETHUSD",1737517256734,0.8061,3342.7,3342.5,0.17398216]
["bitfinex","ETHUSD",1737517258032,0.8061,3342.7,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517258890,3.53027533,3342.9,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517259089,4.48156186,3342.9,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517259391,3.53027533,3342.9,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517259636,6.52171533,3342.9,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517260010,2.99159,3342.7,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517260227,3.79769,3342.7,3342.6,0.17398216]
["bitfinex","ETHUSD",1737517260927,0.8061,3342.7,3341.9,2.99225]
["bitfinex","ETHUSD",1737517261118,0.8061,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737517262117,0.8061,3342.2,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517262318,3.79814,3342.2,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517262765,2.72417533,3342.0,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517262918,2.9923,3341.9,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517263270,4.74265753,3341.9,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517263862,4.81455531,3341.9,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517264122,7.73455531,3341.9,3341.8,0.17407421]
["bitfinex","ETHUSD",1737517264280,7.73455531,3341.9,3341.0,2.99303]
["bitfinex","ETHUSD",1737517264281,2.99261,3341.6,3341.2,0.17407421]
["bitfinex","ETHUSD",1737517264478,2.72417533,3341.5,3341.2,0.17407421]
["bitfinex","ETHUSD",1737517264691,0.07175408,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737517264884,2.72417533,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737517265069,0.07167592,3341.5,3341.4,3.16682421]
["bitfinex","ETHUSD",1737517265268,2.92,3341.9,3341.4,0.57126663]
["bitfinex","ETHUSD",1737517265455,2.92,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737517266614,2.92,3341.9,3341.8,3.16646421]
["bitfinex","ETHUSD",1737517267083,6.45027533,3342.5,3341.8,3.97156421]
["bitfinex","ETHUSD",1737517267283,3.53027533,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1737517267463,9.44180533,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1737517267665,10.68512086,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1737517267899,10.68512086,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1737517268180,10.68512086,3342.8,3342.2,3.16611421]
["bitfinex","ETHUSD",1737517268552,2.92,3342.8,3342.5,2.99171]
["bitfinex","ETHUSD",1737517268755,2.72417533,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737517269164,2.72417533,3343.1,3342.4,2.9918]
["bitfinex","ETHUSD",1737517269369,5.71542533,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737517269550,7.25869386,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737517270189,7.25869386,3343.1,3342.7,0.17407421]
["bitfinex","ETHUSD",1737517270378,2.99132,3343.0,3342.7,0.17407421]
["bitfinex","ETHUSD",1737517270580,2.72417533,3342.8,3342.7,0.17407421]
["bitfinex","ETHUSD",1737517271261,6.52177533,3342.8,3342.7,0.17407421]
["bitfinex","ETHUSD",1737517271467,7.62742272,3342.8,3342.7,0.17407421]
["bitfinex","ETHUSD",1737517271681,2.9916,3342.7,3342.4,0.17407421]
["bitfinex","ETHUSD",1737517271887,4.63592272,3342.8,3342.4,0.17407421]
["bitfinex","ETHUSD",1737517272068,3.53027533,3342.8,3342.4,0.17407421]
["bitfinex","ETHUSD",1737517272929,3.53027533,3342.8,3342.5,0.17407421]
["bitfinex","ETHUSD",1737517274316,3.53027533,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737517274521,6.52178533,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737517275675,3.53027533,3342.8,3342.2,0.17364803]
["bitfinex","ETHUSD",1737517275893,0.94417853,3342.7,3342.2,3.16566803]
["bitfinex","ETHUSD",1737517276081,6.52177533,3342.8,3342.2,3.16566803]
["bitfinex","ETHUSD",1737517277005,2.99159,3342.7,3342.2,0.17364803]
["bitfinex","ETHUSD",1737517277208,2.99168,3342.6,3342.3,0.17364803]
["bitfinex","ETHUSD",1737517277369,6.52178533,3342.8,3342.3,0.17364803]
["bitfinex","ETHUSD",1737517277570,2.9916,3342.7,3342.3,0.17364803]
["bitfinex","ETHUSD",1737517278888,0.07015635,3342.6,3342.4,0.17364803]
["bitfinex","ETHUSD",1737517279301,3.06185635,3342.6,3342.4,0.17364803]
["bitfinex","ETHUSD",1737517280075,0.07015635,3342.6,3342.4,0.17364803]
["bitfinex","ETHUSD",1737517280276,0.07015635,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737517280587,0.07007311,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737517280803,2.9916,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737517280989,0.07013133,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737517281918,0.07013133,3342.6,3342.2,3.16569461]
["bitfinex","ETHUSD",1737517282291,10.68509686,3342.8,3342.2,3.16569461]
["bitfinex","ETHUSD",1737517282613,4.35925269,3342.7,3342.2,0.17366461]
["bitfinex","ETHUSD",1737517282824,0.07013133,3342.6,3342.2,0.17366461]
["bitfinex","ETHUSD",1737517283416,0.07013133,3342.6,3342.3,0.17366461]
["bitfinex","ETHUSD",1737517284581,0.07013133,3342.6,3342.4,0.17366461]
["bitfinex","ETHUSD",1737517286017,0.07013133,3342.6,3342.5,0.17366461]
["bitfinex","ETHUSD",1737517287418,2.92,3342.8,3342.5,0.17366461]
["bitfinex","ETHUSD",1737517287626,0.06991888,3342.7,3342.6,3.77916]
["bitfinex","ETHUSD",1737517287783,0.06991888,3342.7,3342.6,0.7875]
["bitfinex","ETHUSD",1737517288826,0.06991888,3342.7,3342.6,3.77918]
["bitfinex","ETHUSD",1737517289118,0.06991888,3342.7,3342.6,3.95284461]
["bitfinex","ETHUSD",1737517289525,2.72417533,3343.1,3342.6,3.95284461]
["bitfinex","ETHUSD",1737517289713,0.06757973,3342.7,3342.6,3.95284461]
["bitfinex","ETHUSD",1737517289898,2.72417533,3343.1,3342.6,3.95284461]
["bitfinex","ETHUSD",1737517290099,0.06757973,3342.7,3342.6,3.95284461]
["bitfinex","ETHUSD",1737517290300,2.72417533,3343.1,3342.7,0.17366461]
["bitfinex","ETHUSD",1737517291739,2.72417533,3343.1,3342.8,0.17366461]
["bitfinex","ETHUSD",1737517292625,5.71541533,3343.1,3342.8,0.17366461]
["bitfinex","ETHUSD",1737517293045,5.71541533,3343.1,3342.6,3.77918]
["bitfinex","ETHUSD",1737517293598,5.71541533,3343.1,3342.6,0.7875]
["bitfinex","ETHUSD",1737517293798,0.06775439,3343.0,3342.6,0.7875]
["bitfinex","ETHUSD",1737517294620,0.06775439,3343.0,3342.7,0.17342656]
["bitfinex","ETHUSD",1737517296227,0.06775439,3343.0,3342.8,0.17342656]
["bitfinex","ETHUSD",1737517297444,0.06775439,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517297664,3.05907439,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517298753,0.06775439,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517299261,3.05907439,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517303623,0.06775439,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517303958,2.991,3343.4,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517304160,0.06349077,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517304335,2.99122,3343.2,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517304535,0.06348045,3343.0,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517304724,2.99122,3343.2,3342.9,0.17342656]
["bitfinex","ETHUSD",1737517304921,0.06348045,3343.0,3342.7,2.99153]
["bitfinex","ETHUSD",1737517305129,5.71527533,3343.3,3342.8,0.677069]
["bitfinex","ETHUSD",1737517305323,0.06342224,3342.9,3342.8,4.482569]
["bitfinex","ETHUSD",1737517305567,2.92,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1737517305772,2.92,3343.5,3343.1,0.814]
["bitfinex","ETHUSD",1737517306066,0.06396416,3343.4,3343.1,0.814]
["bitfinex","ETHUSD",1737517306869,0.06396416,3343.4,3343.2,0.17371785]
["bitfinex","ETHUSD",1737517307943,2.99093,3343.5,3343.2,0.17371785]
["bitfinex","ETHUSD",1737517308445,0.0640079,3343.4,3343.2,0.17371785]
["bitfinex","ETHUSD",1737517308743,2.72417533,3343.3,3342.7,0.814]
["bitfinex","ETHUSD",1737517308943,2.99142,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737517309144,2.9915,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737517309339,3.05515868,3342.8,3342.2,0.814]
["bitfinex","ETHUSD",1737517309546,2.9916,3342.7,3342.3,0.680609]
["bitfinex","ETHUSD",1737517309855,3.05515868,3342.8,3342.3,0.680609]
["bitfinex","ETHUSD",1737517309856,0.06354225,3342.6,3342.3,0.680609]
["bitfinex","ETHUSD",1737517310027,2.9915,3342.8,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517310231,6.47390533,3343.0,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517310232,0.06360046,3342.7,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517310429,5.71584533,3342.7,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517310629,2.99177,3342.5,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517310864,3.05525402,3342.5,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517313949,3.83385402,3342.5,3342.4,0.17378376]
["bitfinex","ETHUSD",1737517314538,2.99193,3342.4,3341.9,0.814]
["bitfinex","ETHUSD",1737517314740,5.71610533,3342.4,3341.9,0.814]
["bitfinex","ETHUSD",1737517314941,0.0610538,3342.3,3341.9,0.814]
["bitfinex","ETHUSD",1737517315140,3.0530438,3342.3,3341.9,0.814]
["bitfinex","ETHUSD",1737517315579,3.0530438,3342.3,3342.0,0.17387317]
["bitfinex","ETHUSD",1737517316740,3.0530438,3342.3,3342.1,0.17387317]
["bitfinex","ETHUSD",1737517317974,0.0610538,3342.3,3342.1,0.17387317]
["bitfinex","ETHUSD",1737517318440,0.0610538,3342.3,3342.2,0.17387317]
["bitfinex","ETHUSD",1737517318643,3.0530038,3342.3,3342.2,0.17387317]
["bitfinex","ETHUSD",1737517319877,3.0530038,3342.3,3341.9,0.814]
["bitfinex","ETHUSD",1737517320183,3.0530038,3342.3,3342.2,0.17374468]
["bitfinex","ETHUSD",1737517321785,3.0530038,3342.3,3342.2,0.17374468]
["bitfinex","ETHUSD",1737517324495,4.00775271,3342.3,3342.2,0.17374468]
["bitfinex","ETHUSD",1737517324653,4.78635271,3342.3,3342.2,0.17374468]
["bitfinex","ETHUSD",1737517324989,2.99239,3341.8,3341.7,0.17374468]
["bitfinex","ETHUSD",1737517325188,6.49516533,3341.8,3341.7,0.17374468]
["bitfinex","ETHUSD",1737517325361,6.55366785,3341.8,3341.7,0.17374468]
["bitfinex","ETHUSD",1737517325549,7.50826364,3341.8,3341.7,0.17374468]
["bitfinex","ETHUSD",1737517325754,10.50826364,3341.8,3341.7,0.17374468]
["bitfinex","ETHUSD",1737517326051,13.42826364,3341.8,3341.7,0.17374468]
["bitfinex","ETHUSD",1737517326487,5.92,3341.7,3340.9,0.17374468]
["bitfinex","ETHUSD",1737517326655,5.71728533,3341.0,3340.9,0.17374468]
["bitfinex","ETHUSD",1737517326860,5.77497884,3341.0,3340.9,0.17374468]
["bitfinex","ETHUSD",1737517328070,2.78186884,3341.0,3340.7,3.12890123]
["bitfinex","ETHUSD",1737517328357,2.99321,3340.9,3340.2,6.89860123]
["bitfinex","ETHUSD",1737517328569,2.99321,3340.9,3340.2,7.94858247]
["bitfinex","ETHUSD",1737517328768,0.05749564,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737517328969,3.05085564,3340.8,3340.2,4.95478247]
["bitfinex","ETHUSD",1737517329205,0.05749564,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737517329358,0.05749564,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737517329557,2.92,3341.0,3340.8,2.99324]
["bitfinex","ETHUSD",1737517330561,2.92,3341.0,3340.7,4.44929947]
["bitfinex","ETHUSD",1737517331058,2.92,3341.0,3340.8,2.99328]
["bitfinex","ETHUSD",1737517334203,2.99276,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737517335010,8.63674533,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737517336314,2.92,3341.6,3341.2,0.7759]
["bitfinex","ETHUSD",1737517336601,5.91258,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737517337017,5.91258,3341.6,3340.9,3.76909]
["bitfinex","ETHUSD",1737517337160,5.71693533,3341.4,3340.9,0.7759]
["bitfinex","ETHUSD",1737517337502,2.99292,3341.3,3340.6,0.7759]
["bitfinex","ETHUSD",1737517337687,2.99317,3341.0,3340.3,3.76963]
["bitfinex","ETHUSD",1737517337891,5.71722533,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737517339011,0.05746116,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737517339190,0.05746116,3341.0,3340.5,0.17334849]
["bitfinex","ETHUSD",1737517339517,3.05061116,3341.0,3340.5,0.17334849]
["bitfinex","ETHUSD",1737517342211,3.05061116,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737517345314,3.05061116,3341.0,3340.5,0.17338514]
["bitfinex","ETHUSD",1737517347115,3.05061116,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737517349140,2.99339,3340.7,3340.3,0.7759]
["bitfinex","ETHUSD",1737517349337,2.99374,3340.3,3339.9,0.7962]
["bitfinex","ETHUSD",1737517349641,2.72417533,3340.2,3339.9,0.7962]
["bitfinex","ETHUSD",1737517349825,2.78066514,3340.2,3339.6,0.7962]
["bitfinex","ETHUSD",1737517349978,2.99392,3340.1,3339.6,0.7962]
["bitfinex","ETHUSD",1737517350174,2.99393,3340.1,3339.6,3.79051]
["bitfinex","ETHUSD",1737517350378,0.05648727,3340.0,3339.6,3.79051]
["bitfinex","ETHUSD",1737517351428,0.05648727,3340.0,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517351589,5.71808533,3340.2,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517351790,0.05642896,3339.9,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517352024,0.65259853,3340.1,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517352499,0.05648727,3340.0,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517352797,0.05648727,3340.0,3339.8,0.17347582]
["bitfinex","ETHUSD",1737517354032,0.05648727,3340.0,3339.9,0.17347582]
["bitfinex","ETHUSD",1737517359121,9.03400438,3340.0,3339.9,0.17347582]
["bitfinex","ETHUSD",1737517360325,9.03400438,3340.0,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517360939,5.71827533,3339.9,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517361429,0.05436063,3339.8,3339.7,0.17347582]
["bitfinex","ETHUSD",1737517361877,0.05436063,3339.8,3339.4,0.772]
["bitfinex","ETHUSD",1737517362276,6.76899379,3339.8,3339.2,0.772]
["bitfinex","ETHUSD",1737517362647,5.71854533,3339.6,3339.2,0.772]
["bitfinex","ETHUSD",1737517362972,5.71854533,3339.6,3339.3,0.17360986]
["bitfinex","ETHUSD",1737517362973,0.053492,3339.5,3339.3,0.17360986]
["bitfinex","ETHUSD",1737517364351,0.053492,3339.5,3339.4,0.17360986]
["bitfinex","ETHUSD",1737517366883,5.313492,3339.5,3339.4,0.17360986]
["bitfinex","ETHUSD",1737517367885,6.86157805,3339.5,3339.4,0.17360986]
["bitfinex","ETHUSD",1737517368174,9.85603805,3339.5,3339.4,0.17360986]
["bitfinex","ETHUSD",1737517368684,9.85603805,3339.5,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517368991,2.72417533,3339.3,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517369342,0.05326309,3339.2,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517369780,3.52407533,3339.3,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517369988,5.31320475,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517370141,5.26,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517370346,5.31320162,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517371582,5.31320162,3339.1,3338.7,0.17360986]
["bitfinex","ETHUSD",1737517372885,8.30802162,3339.1,3338.7,0.17360986]
["bitfinex","ETHUSD",1737517373088,5.31320162,3339.1,3338.8,0.17360986]
["bitfinex","ETHUSD",1737517373298,9.35594692,3339.1,3338.8,0.17360986]
["bitfinex","ETHUSD",1737517374405,6.36107692,3339.1,3338.8,0.17360986]
["bitfinex","ETHUSD",1737517375093,6.36107692,3339.1,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517376217,9.35593692,3339.1,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517376508,9.35593692,3339.1,3338.7,0.17360986]
["bitfinex","ETHUSD",1737517377692,6.36107692,3339.1,3338.7,3.16873986]
["bitfinex","ETHUSD",1737517378005,5.31320162,3339.1,3338.8,0.17360986]
["bitfinex","ETHUSD",1737517379097,5.31320162,3339.1,3338.9,0.17360986]
["bitfinex","ETHUSD",1737517381172,5.31320162,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517383718,6.60524849,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517386988,9.60005849,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517388121,13.05895921,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517388332,16.05895921,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517389620,18.97895921,3339.1,3339.0,0.17360986]
["bitfinex","ETHUSD",1737517389823,18.97895921,3339.1,3337.9,0.7686]
["bitfinex","ETHUSD",1737517389824,2.99549,3338.4,3337.9,0.7686]
["bitfinex","ETHUSD",1737517389998,1.29204687,3338.1,3337.9,0.7686]
["bitfinex","ETHUSD",1737517390417,0.05036991,3338.0,3337.9,0.7686]
["bitfinex","ETHUSD",1737517390719,0.05026653,3338.0,3337.9,0.7686]
["bitfinex","ETHUSD",1737517391892,6.55383383,3338.3,3337.9,0.7686]
["bitfinex","ETHUSD",1737517392413,0.05013581,3338.2,3337.9,0.7686]
["bitfinex","ETHUSD",1737517393702,5.31013581,3338.2,3337.9,0.7686]
["bitfinex","ETHUSD",1737517395028,4.06162431,3338.2,3337.9,0.7686]
["bitfinex","ETHUSD",1737517395194,0.04839684,3338.1,3337.9,0.7686]
["bitfinex","ETHUSD",1737517397337,3.04412684,3338.1,3337.6,0.7513]
["bitfinex","ETHUSD",1737517397500,2.99597,3337.9,3337.6,0.7513]
["bitfinex","ETHUSD",1737517397831,0.04818409,3337.8,3337.4,0.7513]
["bitfinex","ETHUSD",1737517398002,2.73088383,3337.7,3337.4,0.7513]
["bitfinex","ETHUSD",1737517398204,2.77900953,3337.7,3337.4,0.7513]
["bitfinex","ETHUSD",1737517399744,4.06162431,3339.0,3338.6,0.7513]
["bitfinex","ETHUSD",1737517399958,4.06162431,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517400122,4.06162431,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1737517400308,4.06162431,3339.0,3338.8,2.99502]
["bitfinex","ETHUSD",1737517401438,4.06162431,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517402148,4.06162431,3339.5,3339.2,3.74596]
["bitfinex","ETHUSD",1737517402306,4.06162431,3339.5,3339.2,0.7513]
["bitfinex","ETHUSD",1737517402515,0.0385092,3339.4,3339.2,0.7513]
["bitfinex","ETHUSD",1737517402842,0.0385092,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737517403140,0.0385092,3339.4,3338.9,3.74627]
["bitfinex","ETHUSD",1737517405641,4.10013351,3339.4,3338.9,3.74627]
["bitfinex","ETHUSD",1737517406810,4.10013351,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737517411253,4.10013351,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737517411439,4.10013351,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737517411850,4.10013351,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737517415021,4.10013351,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737517415351,4.10013351,3339.4,3339.1,0.674101]
["bitfinex","ETHUSD",1737517415559,4.10013351,3339.4,3339.1,3.668841]
["bitfinex","ETHUSD",1737517415856,4.10013351,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1737517416260,4.92333351,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1737517417356,4.92333351,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1737517417524,4.92333351,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737517417725,4.92333351,3339.4,3339.0,2.99486]
["bitfinex","ETHUSD",1737517419926,4.92333351,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737517422574,4.92333351,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737517422727,4.92333351,3339.4,3338.9,5.98992]
["bitfinex","ETHUSD",1737517423771,4.92333351,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737517424068,4.92333351,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1737517426133,4.92333351,3339.4,3339.1,2.99475]
["bitfinex","ETHUSD",1737517426340,4.10013351,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1737517429850,4.10013351,3339.4,3339.3,0.8064]
["bitfinex","ETHUSD",1737517431375,4.10013351,3339.4,3339.3,3.80103]
["bitfinex","ETHUSD",1737517431878,5.39186818,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1737517432051,1.29173467,3339.1,3338.9,0.8064]
["bitfinex","ETHUSD",1737517432258,1.29173467,3339.1,3338.8,2.99502]
["bitfinex","ETHUSD",1737517432441,0.03591194,3339.0,3338.8,2.99502]
["bitfinex","ETHUSD",1737517433575,0.03591194,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517434077,4.82012431,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737517434287,0.03591194,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517434444,4.82012431,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737517434646,0.03591194,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517434877,4.82012431,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737517435075,0.03591194,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517435380,4.82012431,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737517435681,0.03578652,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737517436086,4.82012431,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737517436585,0.03596154,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737517440571,0.03596154,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737517440883,0.03596154,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737517441248,4.09758585,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737517443086,4.09758585,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737517443387,4.06162431,3339.1,3338.0,0.8138]
["bitfinex","ETHUSD",1737517443574,0.7643,3339.0,3338.4,2.99536]
["bitfinex","ETHUSD",1737517443782,0.03573444,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1737517445178,0.03573444,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737517445381,0.03573444,3338.9,3338.8,3.83883208]
["bitfinex","ETHUSD",1737517445585,0.03573444,3338.9,3338.8,4.82175829]
["bitfinex","ETHUSD",1737517445780,4.06162431,3339.7,3338.8,1.82667829]
["bitfinex","ETHUSD",1737517445981,4.06162431,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737517446674,4.06162431,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737517448498,4.06162431,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1737517448699,4.06162431,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737517450196,4.06162431,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737517450395,4.06162431,3339.7,3339.4,3.80832]
["bitfinex","ETHUSD",1737517452207,4.06162431,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737517455126,4.06162431,3339.7,3339.5,2.9944]
["bitfinex","ETHUSD",1737517455727,5.35316419,3339.7,3339.5,2.9944]
["bitfinex","ETHUSD",1737517457025,5.35316419,3339.7,3339.3,2.99457]
["bitfinex","ETHUSD",1737517457228,5.35316419,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737517457618,1.29153988,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737517458827,4.06162431,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737517459128,4.06162431,3340.1,3340.0,3.80781]
["bitfinex","ETHUSD",1737517459636,4.06162431,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737517461496,4.06162431,3340.1,3339.8,5.98829]
["bitfinex","ETHUSD",1737517461697,4.06162431,3340.1,3339.9,2.99403]
["bitfinex","ETHUSD",1737517461892,0.7643,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1737517462096,9.78335726,3339.9,3339.0,0.8138]
["bitfinex","ETHUSD",1737517462389,6.78918726,3339.9,3339.0,0.8138]
["bitfinex","ETHUSD",1737517462596,4.82592431,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737517463214,7.82049431,3339.4,3338.8,3.80888]
["bitfinex","ETHUSD",1737517463409,4.82592431,3339.4,3338.8,3.80888]
["bitfinex","ETHUSD",1737517463613,7.82048431,3339.4,3338.8,6.93778123]
["bitfinex","ETHUSD",1737517463817,5.72234295,3339.2,3338.8,3.12890123]
["bitfinex","ETHUSD",1737517464212,2.99495,3339.0,3338.8,3.12890123]
["bitfinex","ETHUSD",1737517464531,10.61597726,3338.9,3338.8,3.12890123]
["bitfinex","ETHUSD",1737517466331,2.99513,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1737517467040,10.61597726,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1737517467531,10.61597726,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1737517467532,6.78918726,3338.9,3338.1,3.55321]
["bitfinex","ETHUSD",1737517467736,4.06162431,3338.9,3338.4,0.7915]
["bitfinex","ETHUSD",1737517468037,4.06162431,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737517468598,4.06162431,3339.2,3338.9,0.784]
["bitfinex","ETHUSD",1737517469226,4.06162431,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737517469545,2.72756295,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1737517470221,2.72756295,3339.5,3339.0,2.99484]
["bitfinex","ETHUSD",1737517472036,2.72756295,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737517472433,4.06162431,3339.6,3339.2,0.677356]
["bitfinex","ETHUSD",1737517472614,4.06162431,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737517473918,4.0916776,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737517474501,4.0916776,3339.6,3339.3,6.77313]
["bitfinex","ETHUSD",1737517474742,4.0916776,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737517476053,4.0916776,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737517476260,4.0916776,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737517481278,4.0916776,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737517481680,4.0916776,3339.6,3339.5,3.74886]
["bitfinex","ETHUSD",1737517482999,4.0916776,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737517486410,0.03005329,3339.6,3339.5,3.668809]
["bitfinex","ETHUSD",1737517486815,4.06162431,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737517488977,0.02990633,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1737517495004,0.02990633,3340.1,3339.8,0.7544]
["bitfinex","ETHUSD",1737517495314,0.02990633,3340.1,3339.8,3.74858]
["bitfinex","ETHUSD",1737517499355,0.02990633,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737517500049,0.02990633,3340.1,3340.0,3.77261]
["bitfinex","ETHUSD",1737517500255,4.06162431,3340.6,3340.0,0.7786]
["bitfinex","ETHUSD",1737517500432,0.02816997,3340.1,3340.0,3.77261]
["bitfinex","ETHUSD",1737517500608,4.06162431,3340.6,3340.0,3.77261]
["bitfinex","ETHUSD",1737517500804,0.02840632,3340.5,3340.2,2.99376]
["bitfinex","ETHUSD",1737517501008,2.9938,3340.3,3339.6,0.7786]
["bitfinex","ETHUSD",1737517501209,0.02823142,3340.2,3339.7,2.99421]
["bitfinex","ETHUSD",1737517501437,6.52339295,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737517501641,0.02829914,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737517502519,2.72756295,3340.1,3339.4,3.77312]
["bitfinex","ETHUSD",1737517502713,0.83022109,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1737517502918,0.83022109,3340.0,3339.4,0.7786]
["bitfinex","ETHUSD",1737517503118,3.82425109,3340.0,3339.4,3.77313]
["bitfinex","ETHUSD",1737517503529,0.83022109,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737517504777,0.83022109,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1737517504989,0.02812109,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1737517505283,4.06162431,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1737517505580,0.02795283,3339.9,3339.7,2.99422]
["bitfinex","ETHUSD",1737517505775,4.06162431,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1737517505984,0.02789452,3339.8,3339.7,2.99422]
["bitfinex","ETHUSD",1737517506189,4.06162431,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1737517506684,0.02806946,3340.1,3339.7,2.99422]
["bitfinex","ETHUSD",1737517507785,0.02806946,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737517510390,0.02806946,3340.1,3339.8,2.99411]
["bitfinex","ETHUSD",1737517511000,0.02806946,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1737517511889,0.02806946,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737517513783,0.02806946,3340.1,3339.6,0.7786]
["bitfinex","ETHUSD",1737517513784,0.02806946,3340.1,3339.8,2.9941]
["bitfinex","ETHUSD",1737517513989,0.81696946,3340.1,3339.7,2.99424]
["bitfinex","ETHUSD",1737517514398,0.81696946,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737517519718,0.02806946,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737517520715,0.02806946,3340.1,3339.7,2.99424]
["bitfinex","ETHUSD",1737517521310,0.7889,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737517521487,0.81700541,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737517522718,0.81700541,3340.0,3339.5,5.98879]
["bitfinex","ETHUSD",1737517523421,0.81700541,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737517523722,3.81103541,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737517524089,3.81103541,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737517524425,2.72756295,3339.8,3339.2,2.99468]
["bitfinex","ETHUSD",1737517524925,0.0278268,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1737517525121,0.0278268,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1737517525326,0.0278268,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737517525520,2.72756295,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737517525726,0.02782366,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737517526023,2.72756295,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737517526224,0.02776533,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737517526426,0.02782366,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737517526798,0.829,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737517527003,0.829,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737517527004,0.02776533,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737517530639,0.02776533,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737517531135,2.72756295,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1737517531342,2.7550249,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1737517532842,7.88522431,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737517533038,0.829,3339.1,3338.7,2.99511]
["bitfinex","ETHUSD",1737517533338,0.03131405,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1737517533804,0.03131405,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737517534006,3.02629405,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737517534209,0.829,3338.8,3338.3,6.12441123]
["bitfinex","ETHUSD",1737517534708,4.09532905,3338.7,3338.3,6.12441123]
["bitfinex","ETHUSD",1737517536165,4.09532905,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737517538155,4.09532905,3338.7,3338.1,6.89171123]
["bitfinex","ETHUSD",1737517538356,4.09532905,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1737517538556,4.09532905,3338.7,3338.1,6.89171123]
["bitfinex","ETHUSD",1737517538752,4.09532905,3338.7,3338.1,6.12461123]
["bitfinex","ETHUSD",1737517539643,2.99527,3338.6,3338.1,3.12890123]
["bitfinex","ETHUSD",1737517540037,0.03322096,3338.5,3338.1,3.12890123]
["bitfinex","ETHUSD",1737517540655,0.03322096,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737517540860,0.7628,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1737517541060,0.795948,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1737517541258,0.795948,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737517541553,0.7628,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737517541755,3.75827,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737517542374,5.25853942,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737517542690,2.26306942,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737517542867,2.26306942,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737517543291,0.7628,3337.5,3336.8,0.7931]
["bitfinex","ETHUSD",1737517543493,6.78918726,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737517543694,6.78918726,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1737517543898,4.06162431,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737517544482,4.06162431,3337.4,3336.7,6.12585123]
["bitfinex","ETHUSD",1737517544483,9.78558726,3337.4,3336.7,6.12585123]
["bitfinex","ETHUSD",1737517544679,9.78558726,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737517544885,2.99646,3337.3,3336.7,6.12585123]
["bitfinex","ETHUSD",1737517545894,8.14365299,3337.4,3336.7,6.12585123]
["bitfinex","ETHUSD",1737517546105,8.14365299,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737517546395,8.14365299,3337.4,3336.7,6.12585123]
["bitfinex","ETHUSD",1737517546596,2.99646,3337.3,3336.7,6.12585123]
["bitfinex","ETHUSD",1737517547207,2.99646,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737517548068,4.06162431,3337.2,3336.5,3.79023]
["bitfinex","ETHUSD",1737517548274,2.99661,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737517549599,4.82442431,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1737517550024,2.72756295,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737517550532,2.72756295,3337.1,3336.3,4.3874453]
["bitfinex","ETHUSD",1737517550839,3.7596,3336.9,3336.3,3.5868453]
["bitfinex","ETHUSD",1737517551004,2.72756295,3336.8,3336.3,3.5868453]
["bitfinex","ETHUSD",1737517551324,0.7628,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737517551638,0.7628,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737517551835,4.05193873,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737517552052,6.78918726,3336.5,3335.7,3.79094]
["bitfinex","ETHUSD",1737517552193,0.7628,3336.4,3335.7,0.7931]
["bitfinex","ETHUSD",1737517552512,2.99733,3336.3,3335.6,2.99787]
["bitfinex","ETHUSD",1737517552716,2.72756295,3336.1,3335.6,2.99787]
["bitfinex","ETHUSD",1737517553314,2.72756295,3336.1,3335.4,0.7931]
["bitfinex","ETHUSD",1737517553315,2.72756295,3336.1,3335.5,2.99799]
["bitfinex","ETHUSD",1737517553513,4.06162431,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737517555799,4.06162431,3335.9,3335.6,2.99792]
["bitfinex","ETHUSD",1737517559247,4.06162431,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1737517560432,4.06162431,3335.9,3335.0,0.02997939]
["bitfinex","ETHUSD",1737517560433,4.06162431,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737517561257,2.81216065,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737517561830,2.81216065,3335.9,3335.6,2.99788]
["bitfinex","ETHUSD",1737517562295,2.81216065,3335.9,3335.7,2.99784]
["bitfinex","ETHUSD",1737517562830,2.81216065,3335.9,3335.6,2.99788]
["bitfinex","ETHUSD",1737517563046,2.81216065,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737517564605,2.81216065,3335.9,3335.8,4.33048]
["bitfinex","ETHUSD",1737517564799,3.62366065,3337.1,3336.1,2.99751]
["bitfinex","ETHUSD",1737517565035,3.62366065,3337.1,3336.5,2.9971]
["bitfinex","ETHUSD",1737517565378,2.72756295,3336.9,3336.5,2.9971]
["bitfinex","ETHUSD",1737517565882,2.72756295,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737517566045,2.72756295,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1737517567184,2.72756295,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1737517567587,3.62366065,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737517567881,6.3512236,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737517569288,2.81216065,3337.1,3336.6,0.7677]
["bitfinex","ETHUSD",1737517569438,2.81216065,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737517570250,2.81216065,3337.1,3337.0,3.59905468]
["bitfinex","ETHUSD",1737517571744,2.81216065,3337.1,3336.8,2.99688]
["bitfinex","ETHUSD",1737517571960,2.81216065,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737517574788,2.81216065,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1737517575684,8.5363336,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737517575884,8.5363336,3337.1,3335.9,0.7677]
["bitfinex","ETHUSD",1737517575885,3.53906295,3336.7,3335.9,0.7677]
["bitfinex","ETHUSD",1737517576086,3.53906295,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1737517576399,3.53906295,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1737517576400,3.53906295,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1737517576600,6.53603295,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1737517576983,6.53603295,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737517576984,3.53906295,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737517577734,2.72756295,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1737517578836,2.72756295,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1737517578989,2.72756295,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737517579380,5.72507295,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737517580903,5.72507295,3336.1,3335.6,0.27981429]
["bitfinex","ETHUSD",1737517582601,5.72507295,3336.1,3335.7,0.27981429]
["bitfinex","ETHUSD",1737517582785,0.8115,3336.0,3335.7,0.27981429]
["bitfinex","ETHUSD",1737517583842,3.62366065,3336.0,3335.7,0.27981429]
["bitfinex","ETHUSD",1737517585056,3.62366065,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737517585202,2.72756295,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1737517585545,2.72756295,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737517585546,0.8103,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737517585741,5.72563295,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737517586312,0.8103,3335.4,3335.0,0.27970634]
["bitfinex","ETHUSD",1737517586541,5.5397236,3335.2,3335.0,0.27970634]
["bitfinex","ETHUSD",1737517588296,2.99841,3335.1,3335.0,0.27970634]
["bitfinex","ETHUSD",1737517588503,2.99841,3335.1,3334.8,0.27970634]
["bitfinex","ETHUSD",1737517588504,2.99859,3334.9,3334.8,0.27970634]
["bitfinex","ETHUSD",1737517588828,2.99967,3333.7,3333.6,3.12890123]
["bitfinex","ETHUSD",1737517589027,9.3496936,3333.7,3333.6,3.12890123]
["bitfinex","ETHUSD",1737517589327,12.8196936,3333.7,3333.6,3.12890123]
["bitfinex","ETHUSD",1737517590115,4.09246065,3333.7,3333.6,3.12890123]
["bitfinex","ETHUSD",1737517590331,3.28216065,3333.7,3333.6,3.12890123]
["bitfinex","ETHUSD",1737517590598,0.8103,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737517590599,2.81216065,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1737517591303,2.72756295,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1737517591939,2.72756295,3334.3,3333.7,3.75925]
["bitfinex","ETHUSD",1737517592144,2.72756295,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1737517592445,2.72756295,3334.3,3334.0,2.94937]
["bitfinex","ETHUSD",1737517593015,0.8103,3334.6,3333.9,0.0299929]
["bitfinex","ETHUSD",1737517593016,3.53786295,3334.6,3333.9,0.0299929]
["bitfinex","ETHUSD",1737517593220,2.72756295,3334.6,3333.9,0.0299929]
["bitfinex","ETHUSD",1737517593432,2.72756295,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1737517594656,2.72756295,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1737517594859,2.72756295,3334.6,3333.8,0.02999037]
["bitfinex","ETHUSD",1737517595057,2.72756295,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1737517596957,2.72756295,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737517604936,2.72756295,3334.6,3334.3,3.80848]
["bitfinex","ETHUSD",1737517605178,2.99919,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737517605437,2.72756295,3333.9,3333.6,3.80913]
["bitfinex","ETHUSD",1737517605805,2.72756295,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1737517606452,2.72756295,3333.9,3333.7,2.99965]
["bitfinex","ETHUSD",1737517607937,2.72756295,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737517610811,2.72756295,3333.9,3333.8,3.2790009]
["bitfinex","ETHUSD",1737517612942,2.72756295,3334.2,3333.8,3.2790009]
["bitfinex","ETHUSD",1737517613138,3.66204131,3334.2,3333.8,3.2790009]
["bitfinex","ETHUSD",1737517613943,3.66204131,3334.2,3333.8,2.99958]
["bitfinex","ETHUSD",1737517614456,3.66204131,3334.2,3333.9,2.99946]
["bitfinex","ETHUSD",1737517616555,3.66204131,3334.2,3333.8,2.99958]
["bitfinex","ETHUSD",1737517616758,3.66204131,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737517617726,3.66204131,3334.2,3334.0,3.27954257]
["bitfinex","ETHUSD",1737517619068,3.66204131,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737517619267,3.66204131,3334.2,3334.1,3.27946257]
["bitfinex","ETHUSD",1737517619832,2.81216065,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737517620923,2.81216065,3334.5,3334.4,3.27919257]
["bitfinex","ETHUSD",1737517624119,2.81216065,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737517624863,2.81216065,3334.5,3334.4,3.27952316]
["bitfinex","ETHUSD",1737517625547,0.47,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1737517625751,0.47,3334.8,3334.6,2.99885]
["bitfinex","ETHUSD",1737517625752,1.44861336,3334.8,3334.6,2.99885]
["bitfinex","ETHUSD",1737517627058,0.47,3334.8,3334.6,2.99885]
["bitfinex","ETHUSD",1737517627361,3.50556295,3335.2,3334.8,2.99868]
["bitfinex","ETHUSD",1737517627556,3.50556295,3335.2,3334.9,2.99857]
["bitfinex","ETHUSD",1737517628161,2.72756295,3335.2,3334.7,2.9987]
["bitfinex","ETHUSD",1737517628363,3.77648,3335.1,3334.4,0.28048316]
["bitfinex","ETHUSD",1737517628562,2.72756295,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1737517628763,2.72756295,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1737517629551,2.72756295,3334.9,3334.5,0.28044423]
["bitfinex","ETHUSD",1737517630957,5.72620295,3334.9,3334.5,0.28044423]
["bitfinex","ETHUSD",1737517631265,8.5383636,3334.9,3334.6,0.28044423]
["bitfinex","ETHUSD",1737517631567,1.26924916,3334.8,3334.6,0.28044423]
["bitfinex","ETHUSD",1737517632071,3.77677,3334.7,3334.6,0.28044423]
["bitfinex","ETHUSD",1737517632247,3.77677,3334.7,3333.7,0.7653]
["bitfinex","ETHUSD",1737517632248,6.58920065,3334.4,3334.3,0.28044423]
["bitfinex","ETHUSD",1737517633534,9.58920065,3334.4,3334.3,0.28044423]
["bitfinex","ETHUSD",1737517633731,11.75753631,3334.4,3334.3,0.28044423]
["bitfinex","ETHUSD",1737517634040,0.778,3334.2,3333.6,0.28044423]
["bitfinex","ETHUSD",1737517634366,3.50556295,3333.7,3333.6,0.28044423]
["bitfinex","ETHUSD",1737517635277,6.50523295,3333.7,3333.6,0.28044423]
["bitfinex","ETHUSD",1737517635468,6.50523295,3333.7,3333.1,0.7653]
["bitfinex","ETHUSD",1737517635631,7.45571124,3333.7,3333.1,3.7655]
["bitfinex","ETHUSD",1737517636464,7.45571124,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1737517636465,2.72756295,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737517636690,2.72756295,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1737517637193,2.72756295,3333.4,3333.2,0.28038287]
["bitfinex","ETHUSD",1737517637370,2.72756295,3333.3,3333.2,0.28038287]
["bitfinex","ETHUSD",1737517637573,3.50556295,3333.6,3333.2,0.28038287]
["bitfinex","ETHUSD",1737517638195,2.99985,3333.5,3333.2,0.28038287]
["bitfinex","ETHUSD",1737517638382,3.50556295,3333.6,3333.2,0.28038287]
["bitfinex","ETHUSD",1737517638896,3.50556295,3333.6,3333.1,0.28038287]
["bitfinex","ETHUSD",1737517641894,3.50556295,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737517642590,3.50556295,3333.6,3332.8,3.76576]
["bitfinex","ETHUSD",1737517642802,8.5394536,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737517643306,2.99976,3333.6,3332.9,3.28021821]
["bitfinex","ETHUSD",1737517643666,2.99976,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737517643863,5.5397236,3333.7,3333.2,3.00006]
["bitfinex","ETHUSD",1737517644066,2.81216065,3333.7,3333.3,3.76525]
["bitfinex","ETHUSD",1737517645198,2.81216065,3333.7,3333.4,2.99989]
["bitfinex","ETHUSD",1737517646807,2.81216065,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737517646974,3.28216065,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1737517647174,3.28216065,3334.2,3333.9,2.99944]
["bitfinex","ETHUSD",1737517647378,3.28216065,3334.2,3334.0,2.99938]
["bitfinex","ETHUSD",1737517647687,2.81216065,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737517649580,2.81216065,3334.2,3333.9,2.99942]
["bitfinex","ETHUSD",1737517650506,2.81216065,3334.2,3334.0,2.99937]
["bitfinex","ETHUSD",1737517650704,2.81216065,3334.2,3333.9,2.99942]
["bitfinex","ETHUSD",1737517652101,2.99895,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1737517652293,4.25035536,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1737517652692,1.25140536,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1737517652897,5.72642295,3334.6,3334.1,0.7976]
["bitfinex","ETHUSD",1737517652898,2.72756295,3334.6,3334.1,0.7976]
["bitfinex","ETHUSD",1737517653120,2.72756295,3334.6,3334.1,3.79688]
["bitfinex","ETHUSD",1737517654083,2.72756295,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1737517654788,2.72756295,3334.9,3334.6,2.99886]
["bitfinex","ETHUSD",1737517655088,6.61876065,3335.1,3334.6,2.99886]
["bitfinex","ETHUSD",1737517655089,2.81216065,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737517655483,0.8066,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737517655684,1.8236113,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737517656421,2.72756295,3335.2,3334.6,3.79645]
["bitfinex","ETHUSD",1737517657688,2.72756295,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1737517657999,2.72756295,3335.2,3334.6,0.7976]
["bitfinex","ETHUSD",1737517658303,2.72756295,3335.2,3334.6,3.79639]
["bitfinex","ETHUSD",1737517659317,2.72756295,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737517662870,0.8066,3335.4,3334.7,0.679527]
["bitfinex","ETHUSD",1737517663043,3.79697,3335.7,3335.0,2.99842]
["bitfinex","ETHUSD",1737517663196,2.72756295,3335.6,3334.8,3.0286453]
["bitfinex","ETHUSD",1737517663396,5.72552295,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1737517663603,2.72756295,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1737517664128,2.72756295,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1737517667546,2.72756295,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1737517667743,2.72756295,3335.6,3334.8,0.02998271]
["bitfinex","ETHUSD",1737517667924,2.72756295,3335.6,3335.0,0.768]
["bitfinex","ETHUSD",1737517668124,2.72756295,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1737517668437,2.72756295,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1737517668634,2.72756295,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1737517670151,2.72756295,3335.6,3335.0,0.768]
["bitfinex","ETHUSD",1737517670445,2.72756295,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1737517671010,2.72756295,3335.6,3335.0,3.76647]
["bitfinex","ETHUSD",1737517671629,2.72756295,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737517672947,2.72756295,3335.6,3335.0,0.79798119]
["bitfinex","ETHUSD",1737517673108,2.72756295,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1737517673314,2.72756295,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1737517673527,2.81216065,3335.8,3335.6,2.9979]
["bitfinex","ETHUSD",1737517673726,2.81216065,3335.8,3335.6,3.8085]
["bitfinex","ETHUSD",1737517674058,2.72756295,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1737517676982,2.72756295,3336.2,3335.7,3.02784499]
["bitfinex","ETHUSD",1737517677181,2.72756295,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1737517677468,0.8053,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1737517678747,3.53286295,3335.6,3335.0,3.80904]
["bitfinex","ETHUSD",1737517679079,3.53286295,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1737517681174,3.53286295,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737517681175,2.99809,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737517681474,2.72756295,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737517682374,2.72756295,3335.3,3334.7,0.8106]
["bitfinex","ETHUSD",1737517682575,2.72756295,3335.3,3334.8,2.99863]
["bitfinex","ETHUSD",1737517682954,2.72756295,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737517683152,2.72756295,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737517683475,2.72756295,3334.7,3334.2,0.8106]
["bitfinex","ETHUSD",1737517683680,2.72756295,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737517684456,2.72756295,3334.7,3333.9,0.8106]
["bitfinex","ETHUSD",1737517684650,2.72756295,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737517690210,2.72756295,3334.7,3333.9,4.191097]
["bitfinex","ETHUSD",1737517690504,2.72756295,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737517691405,2.72756295,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1737517691706,2.72756295,3334.7,3334.1,2.99927]
["bitfinex","ETHUSD",1737517692409,0.8053,3334.2,3332.9,3.81099]
["bitfinex","ETHUSD",1737517692599,0.8053,3333.6,3333.0,0.60689679]
["bitfinex","ETHUSD",1737517692911,2.72756295,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737517693139,5.72754295,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737517693326,2.72756295,3333.4,3332.6,3.81125]
["bitfinex","ETHUSD",1737517693644,3.00012,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1737517694141,0.7861,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737517694642,0.7861,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737517694806,0.7861,3333.1,3332.8,3.00046]
["bitfinex","ETHUSD",1737517695008,3.51366295,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737517701441,4.74619831,3333.4,3332.6,3.03064425]
["bitfinex","ETHUSD",1737517701627,3.00004,3333.3,3332.6,3.03064425]
["bitfinex","ETHUSD",1737517703244,4.74619831,3333.4,3332.6,0.03000425]
["bitfinex","ETHUSD",1737517703450,3.51366295,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737517704651,0.7618,3333.7,3332.9,0.80740283]
["bitfinex","ETHUSD",1737517704826,0.7618,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1737517705148,0.7618,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1737517705653,0.7618,3334.0,3333.5,0.02999632]
["bitfinex","ETHUSD",1737517705654,0.7618,3334.0,3333.6,2.9997]
["bitfinex","ETHUSD",1737517708367,0.7618,3334.0,3333.6,3.677402]
["bitfinex","ETHUSD",1737517712468,0.7618,3334.0,3333.4,3.77732]
["bitfinex","ETHUSD",1737517712845,0.7618,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1737517713869,3.48936295,3334.0,3333.4,0.80739415]
["bitfinex","ETHUSD",1737517714166,0.47,3334.5,3332.8,3.79482]
["bitfinex","ETHUSD",1737517714167,0.7781,3333.6,3332.8,3.79482]
["bitfinex","ETHUSD",1737517714338,1.70985136,3333.6,3332.8,3.79482]
["bitfinex","ETHUSD",1737517714543,0.7781,3333.6,3332.9,0.0299999]
["bitfinex","ETHUSD",1737517714751,0.7781,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737517716065,0.7781,3333.6,3333.4,2.99992]
["bitfinex","ETHUSD",1737517716270,2.81216065,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1737517716469,2.81216065,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1737517718657,2.81216065,3333.9,3333.4,3.02990683]
["bitfinex","ETHUSD",1737517718860,0.8267,3334.2,3333.8,2.99958]
["bitfinex","ETHUSD",1737517719679,0.8267,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1737517720096,0.8267,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737517720394,3.82625,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737517720905,3.82625,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737517721197,3.82625,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737517723321,2.72756295,3333.7,3333.0,3.80529]
["bitfinex","ETHUSD",1737517723607,2.72756295,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737517724298,6.55409295,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1737517724480,2.99993,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1737517724682,5.72765295,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737517725004,3.00015,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737517725504,0.8267,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737517726701,0.8267,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737517727403,3.82691,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737517727805,0.8267,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737517731013,0.8267,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737517731303,0.8267,3332.8,3332.3,3.172907]
["bitfinex","ETHUSD",1737517731603,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517731810,3.82722,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517732887,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517734616,3.82725,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517735106,2.06342936,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517735310,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517741414,0.8267,3332.8,3332.3,3.172957]
["bitfinex","ETHUSD",1737517742513,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517743734,3.8272,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517744514,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517744886,0.8267,3332.8,3332.3,3.172967]
["bitfinex","ETHUSD",1737517746233,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517746437,0.382709,3332.7,3332.3,0.172047]
["bitfinex","ETHUSD",1737517748366,0.8267,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737517750153,2.16,3335.6,3332.9,3.00039]
["bitfinex","ETHUSD",1737517750154,0.7759,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1737517750326,0.7759,3333.4,3333.1,3.00013]
["bitfinex","ETHUSD",1737517751435,0.7759,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737517757881,5.5397236,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737517758040,2.81216065,3333.8,3333.4,2.99986]
["bitfinex","ETHUSD",1737517759472,2.81216065,3333.8,3333.2,3.03010811]
["bitfinex","ETHUSD",1737517759640,2.81216065,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737517760045,0.7759,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737517761577,0.7759,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737517762127,2.81216065,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737517762431,0.7759,3334.0,3333.8,2.99954]
["bitfinex","ETHUSD",1737517762959,0.7759,3334.3,3333.8,2.99954]
["bitfinex","ETHUSD",1737517763146,2.72756295,3334.1,3333.7,2.99967]
["bitfinex","ETHUSD",1737517766162,3.50346295,3334.3,3333.4,0.7873]
["bitfinex","ETHUSD",1737517766470,3.50346295,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737517772685,4.73482331,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737517774782,3.50346295,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737517776730,3.50346295,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737517776731,0.7759,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737517779374,0.7759,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1737517781823,0.7759,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737517782029,0.7759,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737517786299,0.7759,3334.3,3333.8,2.99954]
["bitfinex","ETHUSD",1737517791974,1.29591746,3334.1,3333.8,2.99954]
["bitfinex","ETHUSD",1737517796228,1.29591746,3334.1,3333.8,2.9995]
["bitfinex","ETHUSD",1737517806493,1.29591746,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737517806699,3.61106065,3334.9,3333.9,0.8027]
["bitfinex","ETHUSD",1737517806997,0.47,3335.8,3333.7,0.02999371]
["bitfinex","ETHUSD",1737517806998,0.7989,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1737517807305,4.10807811,3335.5,3335.2,2.99828]
["bitfinex","ETHUSD",1737517807581,2.81216065,3335.5,3335.0,0.02998315]
["bitfinex","ETHUSD",1737517807779,2.81216065,3335.5,3334.9,0.8027]
["bitfinex","ETHUSD",1737517807780,1.29591746,3335.9,3335.7,2.99787]
["bitfinex","ETHUSD",1737517807982,1.29591746,3335.9,3335.4,0.8027]
["bitfinex","ETHUSD",1737517808181,1.29591746,3335.9,3333.9,2.99948]
["bitfinex","ETHUSD",1737517808182,0.7989,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1737517808373,0.7989,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737517808972,2.81216065,3335.4,3334.8,3.02866599]
["bitfinex","ETHUSD",1737517809286,4.10807811,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1737517809460,4.10807811,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1737517809664,2.81216065,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1737517809865,2.81216065,3335.4,3334.9,3.02855293]
["bitfinex","ETHUSD",1737517810052,2.81216065,3335.4,3335.2,2.99823]
["bitfinex","ETHUSD",1737517810575,2.81216065,3335.4,3335.2,2.99823]
["bitfinex","ETHUSD",1737517812363,0.7776,3335.5,3335.2,2.99823]
["bitfinex","ETHUSD",1737517812565,2.81216065,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1737517812566,0.7776,3336.2,3335.3,0.81478071]
["bitfinex","ETHUSD",1737517812781,0.7776,3336.2,3335.9,2.99762]
["bitfinex","ETHUSD",1737517813693,0.7776,3336.2,3336.0,2.99759]
["bitfinex","ETHUSD",1737517813984,0.7776,3336.2,3335.8,3.02770574]
["bitfinex","ETHUSD",1737517814294,0.7776,3336.2,3335.8,0.02997574]
["bitfinex","ETHUSD",1737517815199,0.7776,3336.2,3335.9,2.99766]
["bitfinex","ETHUSD",1737517816795,0.7776,3336.2,3335.8,0.02997574]
["bitfinex","ETHUSD",1737517817006,3.51291004,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737517818995,3.51291004,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1737517819195,0.7776,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1737517819393,0.7776,3336.2,3335.8,3.02773471]
["bitfinex","ETHUSD",1737517819595,5.54747069,3336.4,3335.8,3.02773471]
["bitfinex","ETHUSD",1737517819596,2.81216065,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1737517819800,2.81216065,3336.4,3336.2,2.99737]
["bitfinex","ETHUSD",1737517820689,2.81216065,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737517821193,2.73531004,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737517821569,0.7746,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737517821768,0.7746,3336.9,3336.2,3.02738075]
["bitfinex","ETHUSD",1737517821769,0.7746,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1737517821974,2.73531004,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737517822468,2.73531004,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737517822667,2.73531004,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1737517823299,2.73531004,3336.7,3336.4,2.99722]
["bitfinex","ETHUSD",1737517824267,0.7746,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737517826312,2.81216065,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1737517826684,2.81216065,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737517826885,2.73531004,3337.0,3336.6,2.99699]
["bitfinex","ETHUSD",1737517830119,2.73531004,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1737517830318,2.81216065,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737517830494,2.73531004,3337.0,3336.6,2.99699]
["bitfinex","ETHUSD",1737517830700,0.8229,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737517831532,0.8229,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737517832238,0.06117024,3336.8,3336.2,0.7909]
["bitfinex","ETHUSD",1737517832389,0.06117024,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737517832590,3.63506065,3337.2,3336.7,3.596374]
["bitfinex","ETHUSD",1737517832801,0.06082621,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1737517833215,3.63506065,3337.5,3337.3,2.99635]
["bitfinex","ETHUSD",1737517833521,2.81216065,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737517833737,0.8229,3337.8,3337.6,2.9961]
["bitfinex","ETHUSD",1737517833906,0.8229,3337.9,3337.6,2.9961]
["bitfinex","ETHUSD",1737517834722,2.73531004,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737517835192,2.73531004,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737517835721,0.8229,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1737517835921,0.8229,3337.4,3336.5,2.99709]
["bitfinex","ETHUSD",1737517836090,2.73531004,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737517836289,3.39077504,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737517837939,3.39077504,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1737517838126,3.39077504,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1737517838728,3.39077504,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1737517838923,2.73531004,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1737517839143,3.63506065,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737517839341,2.99643,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1737517839639,2.99643,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1737517839840,2.99643,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737517840045,4.23272807,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737517840430,2.73531004,3336.9,3336.1,2.99742]
["bitfinex","ETHUSD",1737517840636,2.73531004,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1737517841236,2.73531004,3336.9,3336.3,2.99724]
["bitfinex","ETHUSD",1737517841237,0.758,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1737517841637,0.758,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737517843231,0.758,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1737517843412,0.758,3336.8,3336.4,2.99718]
["bitfinex","ETHUSD",1737517843813,0.758,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1737517844008,0.758,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1737517844242,2.81216065,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1737517844957,2.81216065,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1737517848852,0.06055143,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1737517851850,0.06055143,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737517852054,0.06055143,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737517853455,0.06055143,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737517853456,6.56669065,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737517853641,6.62573901,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737517859062,3.62920901,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737517860568,6.62580901,3337.2,3336.4,0.8282]
["bitfinex","ETHUSD",1737517860879,5.73228004,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737517861365,0.05769465,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737517862568,0.05769465,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737517863167,1.29929718,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1737517863383,0.8171,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737517863773,0.05741953,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1737517863941,0.05741953,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1737517864369,2.79272957,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737517864552,0.8171,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737517864978,0.05723881,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1737517865353,0.8171,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737517865556,0.05718149,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737517865758,0.05723881,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1737517865953,0.05708954,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1737517866142,0.8171,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737517866350,0.05703222,3335.9,3335.8,2.99777]
["bitfinex","ETHUSD",1737517866549,0.8171,3336.3,3335.8,3.65623082]
["bitfinex","ETHUSD",1737517866833,0.8171,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1737517867868,2.81216065,3336.8,3336.0,0.816]
["bitfinex","ETHUSD",1737517868074,2.81216065,3336.8,3336.4,2.99718]
["bitfinex","ETHUSD",1737517869871,2.81216065,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1737517870375,2.81216065,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737517871759,2.81216065,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1737517872479,2.81216065,3336.8,3336.6,2.99706]
["bitfinex","ETHUSD",1737517874837,2.81216065,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737517878586,2.81216065,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1737517878587,2.99688,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737517878974,0.8171,3336.6,3335.8,0.65846082]
["bitfinex","ETHUSD",1737517879147,2.99715,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1737517879474,3.05470866,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1737517879680,2.73531004,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1737517879882,0.8171,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1737517880278,0.05692383,3336.2,3335.8,2.99774]
["bitfinex","ETHUSD",1737517880581,0.8171,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1737517880783,0.05685746,3336.1,3335.8,2.99774]
["bitfinex","ETHUSD",1737517881081,0.8171,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1737517881082,0.05680013,3336.0,3335.8,2.99774]
["bitfinex","ETHUSD",1737517881290,0.8171,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1737517881586,0.05674279,3335.9,3335.8,2.99774]
["bitfinex","ETHUSD",1737517881755,0.8171,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1737517881946,2.81216065,3336.4,3336.3,3.81333]
["bitfinex","ETHUSD",1737517882146,2.81216065,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1737517882347,0.8171,3336.3,3335.5,3.814]
["bitfinex","ETHUSD",1737517882585,2.73531004,3336.1,3335.5,3.814]
["bitfinex","ETHUSD",1737517882784,2.73531004,3336.1,3335.5,0.816]
["bitfinex","ETHUSD",1737517883187,2.73531004,3336.1,3335.7,2.99787]
["bitfinex","ETHUSD",1737517883562,2.73531004,3336.1,3335.5,0.816]
["bitfinex","ETHUSD",1737517883767,2.73531004,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737517884381,2.73531004,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737517884591,2.73531004,3336.1,3335.4,3.02809781]
["bitfinex","ETHUSD",1737517884884,2.73531004,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1737517885088,0.8171,3336.3,3335.6,0.02997732]
["bitfinex","ETHUSD",1737517885292,0.8171,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1737517893381,3.81445,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1737517893595,3.81445,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737517893974,0.05700584,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1737517896803,0.05700584,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1737517897122,5.54747069,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1737517897123,2.81216065,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1737517898512,6.35397069,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1737517899091,9.35102069,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1737517899299,0.7944,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737517899701,2.73531004,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737517900342,2.73531004,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737517900627,0.7944,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1737517901326,0.7944,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737517901823,2.99776,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1737517902022,2.99776,3335.9,3335.0,0.7881]
["bitfinex","ETHUSD",1737517902023,2.73531004,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737517903128,0.7944,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1737517903333,2.99796,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737517904124,2.73531004,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737517905029,2.73531004,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737517905232,2.73531004,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737517905433,0.7706,3335.1,3334.1,3.95339533]
["bitfinex","ETHUSD",1737517905639,2.73531004,3334.9,3334.1,6.95269533]
["bitfinex","ETHUSD",1737517905805,2.73531004,3334.9,3334.2,0.02998893]
["bitfinex","ETHUSD",1737517906007,5.73392004,3334.9,3334.1,6.95269533]
["bitfinex","ETHUSD",1737517906311,6.58150065,3334.8,3334.1,6.95269533]
["bitfinex","ETHUSD",1737517906539,6.58150065,3334.8,3334.1,6.13379533]
["bitfinex","ETHUSD",1737517906540,2.73531004,3334.6,3334.1,6.13379533]
["bitfinex","ETHUSD",1737517906742,2.73531004,3334.6,3334.1,3.13449533]
["bitfinex","ETHUSD",1737517907103,2.73531004,3334.3,3334.1,3.13449533]
["bitfinex","ETHUSD",1737517907307,0.7706,3334.2,3334.1,3.13449533]
["bitfinex","ETHUSD",1737517908419,0.7706,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1737517908927,0.05138009,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737517912051,2.73531004,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1737517912461,0.0512653,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1737517913027,0.7706,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737517913231,0.05115049,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737517913463,0.7706,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737517913766,0.05115049,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737517914070,0.7706,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737517914254,0.05115049,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737517914458,0.7706,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1737517914658,0.05115049,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737517914862,0.7706,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1737517915060,0.05115049,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737517915262,0.7706,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1737517915576,0.05115049,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737517915869,0.7706,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1737517916071,0.05027767,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737517916372,0.7706,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737517916536,0.05022027,3333.6,3333.5,2.99984]
["bitfinex","ETHUSD",1737517916737,0.7706,3333.8,3333.6,2.9997]
["bitfinex","ETHUSD",1737517918187,0.7706,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737517918372,5.54747069,3334.3,3333.9,2.99943]
["bitfinex","ETHUSD",1737517918765,2.81216065,3334.3,3333.8,0.02999398]
["bitfinex","ETHUSD",1737517918953,2.81216065,3334.3,3334.0,2.99933]
["bitfinex","ETHUSD",1737517919358,0.758,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1737517919589,0.758,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1737517921048,5.54747069,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1737517921245,2.81216065,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1737517921502,2.99841,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1737517921503,2.81216065,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737517921647,2.81216065,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737517921851,2.81216065,3335.0,3334.7,2.99868]
["bitfinex","ETHUSD",1737517922063,2.81216065,3335.0,3334.6,3.30173373]
["bitfinex","ETHUSD",1737517922866,2.81216065,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737517923519,2.81216065,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737517923924,0.05104911,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1737517924587,0.05104911,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737517925484,0.05104911,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1737517925883,0.05104911,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737517927498,3.49331004,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737517927802,0.0512831,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737517927985,3.49331004,3335.4,3335.0,2.99843]
["bitfinex","ETHUSD",1737517928577,2.73531004,3335.4,3335.1,2.99834]
["bitfinex","ETHUSD",1737517928796,2.73531004,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737517929019,5.54747069,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1737517931078,8.54552069,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1737517931502,8.54552069,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1737517931710,8.54552069,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1737517932718,0.758,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1737517932917,0.758,3335.4,3334.7,3.375624]
["bitfinex","ETHUSD",1737517933613,0.758,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1737517938922,0.05014075,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1737517939421,0.05014075,3335.3,3334.7,0.376884]
["bitfinex","ETHUSD",1737517939620,2.73531004,3334.9,3334.3,0.7701]
["bitfinex","ETHUSD",1737517939922,0.80800578,3334.8,3334.1,2.99931]
["bitfinex","ETHUSD",1737517940117,2.99878,3334.7,3334.1,2.99931]
["bitfinex","ETHUSD",1737517940326,3.04873156,3334.7,3334.1,2.99931]
["bitfinex","ETHUSD",1737517940692,0.04995156,3334.7,3333.9,2.03928917]
["bitfinex","ETHUSD",1737517940890,0.758,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1737517941090,0.04995156,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1737517942801,3.49331004,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737517943315,0.04963202,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737517944028,0.04963202,3334.5,3334.1,2.99929]
["bitfinex","ETHUSD",1737517946110,0.8136,3334.2,3333.8,2.99954]
["bitfinex","ETHUSD",1737517946438,0.8136,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1737517946735,0.04936309,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1737517955001,0.04936309,3334.1,3333.6,2.99967]
["bitfinex","ETHUSD",1737517957265,0.04936309,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1737517957543,0.04936309,3334.1,3333.6,2.99967]
["bitfinex","ETHUSD",1737517957738,0.04936309,3334.1,3333.7,2.9996]
["bitfinex","ETHUSD",1737517957946,0.04936309,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1737517958748,0.04936309,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737517958952,0.04936309,3334.1,3333.7,2.99959]
["bitfinex","ETHUSD",1737517959435,0.04936309,3334.1,3333.8,2.99955]
["bitfinex","ETHUSD",1737517961954,0.04936309,3334.1,3333.2,0.7644]
["bitfinex","ETHUSD",1737517962253,0.04936309,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1737517962428,2.73531004,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1737517962750,0.04721666,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1737517962952,0.04721666,3333.9,3333.2,4.20066494]
["bitfinex","ETHUSD",1737517963127,0.04721666,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1737517963334,0.8332,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1737517963533,0.88035927,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1737517964133,0.88035927,3333.8,3333.5,2.9998]
["bitfinex","ETHUSD",1737517967756,0.88035927,3333.8,3333.6,2.99971]
["bitfinex","ETHUSD",1737517971450,0.04715927,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737517971657,0.04715927,3333.8,3333.7,3.76437]
["bitfinex","ETHUSD",1737517971967,2.81216065,3334.2,3333.9,2.99949]
["bitfinex","ETHUSD",1737517976569,2.81216065,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737517978567,2.81216065,3334.2,3334.1,3.78741]
["bitfinex","ETHUSD",1737517978792,2.81216065,3334.2,3334.1,4.46908942]
["bitfinex","ETHUSD",1737517980639,2.81216065,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737517981771,2.73531004,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737517983071,3.61816065,3334.6,3334.1,2.99931]
["bitfinex","ETHUSD",1737517983277,0.806,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737517983480,3.39708311,3333.7,3333.2,3.00006]
["bitfinex","ETHUSD",1737517983653,2.73531004,3333.7,3333.0,0.029999]
["bitfinex","ETHUSD",1737517983854,5.73503004,3333.7,3332.9,3.7884]
["bitfinex","ETHUSD",1737517984065,0.04548969,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1737517984652,0.04548969,3333.6,3332.8,3.60528987]
["bitfinex","ETHUSD",1737517984973,2.99988,3333.5,3332.8,3.60528987]
["bitfinex","ETHUSD",1737517985180,3.0450254,3333.5,3332.8,3.60528987]
["bitfinex","ETHUSD",1737517986778,0.0451454,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1737517986979,2.81216065,3333.6,3333.1,3.00012]
["bitfinex","ETHUSD",1737517987143,0.04508798,3333.4,3333.1,3.00012]
["bitfinex","ETHUSD",1737517987346,2.81216065,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1737517987565,0.04500218,3333.3,3333.2,3.00011]
["bitfinex","ETHUSD",1737517987771,2.81216065,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737517987974,2.81216065,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737517991393,3.74745672,3333.6,3332.8,3.00048]
["bitfinex","ETHUSD",1737517991591,2.73531004,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1737517992587,2.73531004,3333.4,3332.7,3.7551]
["bitfinex","ETHUSD",1737517992890,2.73531004,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1737517993071,5.73526004,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1737517993607,0.7555,3333.5,3332.7,0.71187383]
["bitfinex","ETHUSD",1737517993757,0.7555,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1737517995459,2.73531004,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737517995658,2.73531004,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737517996887,2.73531004,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737517997294,2.73531004,3333.4,3332.5,3.8176]
["bitfinex","ETHUSD",1737517997295,0.7555,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1737517998795,0.04438468,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737517999484,0.04438468,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1737517999787,0.04438468,3332.9,3332.7,3.00048]
["bitfinex","ETHUSD",1737517999993,0.04438468,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737518000398,0.04438468,3332.9,3332.3,0.172047]
["bitfinex","ETHUSD",1737518000399,3.56766065,3332.7,3332.3,0.172047]
["bitfinex","ETHUSD",1737518000584,2.73531004,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518000963,2.77929395,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518001606,3.53479395,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518002264,0.04398391,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518002499,0.04398391,3332.4,3332.3,3.172977]
["bitfinex","ETHUSD",1737518002684,6.30297069,3332.7,3332.3,0.172047]
["bitfinex","ETHUSD",1737518002887,0.04375361,3332.4,3332.3,3.172977]
["bitfinex","ETHUSD",1737518003093,6.30297069,3332.7,3332.3,3.172977]
["bitfinex","ETHUSD",1737518003297,0.04356432,3332.4,3332.3,3.172977]
["bitfinex","ETHUSD",1737518003498,6.30297069,3332.7,3332.3,3.172977]
["bitfinex","ETHUSD",1737518003677,0.04356432,3332.4,3332.3,3.172977]
["bitfinex","ETHUSD",1737518003873,5.54747069,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1737518004100,2.81216065,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737518005293,3.59856065,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737518005498,0.7864,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737518005807,3.52171004,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1737518009212,3.52171004,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1737518009378,3.52171004,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1737518010010,2.81216065,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1737518010011,3.59856065,3333.3,3332.5,1.3877607]
["bitfinex","ETHUSD",1737518010229,2.81216065,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737518010390,2.81216065,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737518010912,0.17,3334.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737518010913,3.00019,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737518011300,3.52171004,3332.9,3332.3,3.943357]
["bitfinex","ETHUSD",1737518011612,6.52216004,3332.9,3332.3,0.942447]
["bitfinex","ETHUSD",1737518011777,3.52171004,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737518012220,3.52171004,3332.9,3332.3,0.942447]
["bitfinex","ETHUSD",1737518012511,3.52171004,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737518012724,3.52171004,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737518012933,2.73531004,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737518013092,3.52171004,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737518013827,0.04270549,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737518015426,0.04270549,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1737518015887,2.73531004,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737518016291,0.04253318,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737518017330,0.04253318,3332.8,3332.3,0.942447]
["bitfinex","ETHUSD",1737518017502,2.73531004,3332.6,3332.3,0.172047]
["bitfinex","ETHUSD",1737518018030,0.04220896,3332.5,3332.3,0.172047]
["bitfinex","ETHUSD",1737518022530,0.7864,3332.7,3332.4,3.00084]
["bitfinex","ETHUSD",1737518022698,2.81216065,3332.8,3332.4,3.00084]
["bitfinex","ETHUSD",1737518023412,2.81216065,3332.8,3332.3,0.172047]
["bitfinex","ETHUSD",1737518024818,2.81216065,3332.8,3332.5,0.8169]
["bitfinex","ETHUSD",1737518025537,2.81216065,3332.8,3332.6,3.00058]
["bitfinex","ETHUSD",1737518028843,0.04263659,3332.7,3332.6,3.00058]
["bitfinex","ETHUSD",1737518029042,2.81216065,3332.8,3332.6,3.00058]
["bitfinex","ETHUSD",1737518029335,2.81216065,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737518029536,0.04263659,3332.7,3332.6,3.00058]
["bitfinex","ETHUSD",1737518029729,2.81216065,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737518029926,0.04263659,3332.7,3332.6,3.00058]
["bitfinex","ETHUSD",1737518030541,2.81216065,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737518031038,0.04280888,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1737518040550,0.04280888,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1737518040844,0.04280888,3333.0,3332.3,0.172047]
["bitfinex","ETHUSD",1737518040845,2.73531004,3332.5,3332.3,0.172047]
["bitfinex","ETHUSD",1737518041246,0.04267562,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518043920,3.04351562,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518044144,3.7806341,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518046559,4.6113341,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518047939,10.42349475,3332.4,3332.3,0.172047]
["bitfinex","ETHUSD",1737518050378,3.00158,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1737518050677,2.73531004,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737518051040,0.04111736,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737518054091,0.04111736,3331.1,3330.6,3.79695]
["bitfinex","ETHUSD",1737518054586,0.8307,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737518054941,0.04066137,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1737518055140,0.04066137,3330.9,3330.4,0.7945]
["bitfinex","ETHUSD",1737518055355,0.04066137,3330.9,3330.6,3.00244]
["bitfinex","ETHUSD",1737518055575,0.04066137,3330.9,3330.4,0.7945]
["bitfinex","ETHUSD",1737518055576,0.04066137,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737518055876,2.77597141,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737518056043,0.8307,3330.2,3329.5,3.13449533]
["bitfinex","ETHUSD",1737518056242,2.73531004,3329.6,3329.5,3.13449533]
["bitfinex","ETHUSD",1737518056755,2.77505941,3329.6,3329.5,3.13449533]
["bitfinex","ETHUSD",1737518057457,3.60575941,3329.6,3329.5,3.13449533]
["bitfinex","ETHUSD",1737518058145,6.13563535,3329.6,3329.0,0.172047]
["bitfinex","ETHUSD",1737518058346,3.56601004,3327.9,3327.1,0.15315836]
["bitfinex","ETHUSD",1737518058547,0.356601,3327.8,3327.7,3.6148422]
["bitfinex","ETHUSD",1737518058857,0.03790067,3327.8,3327.6,0.7945]
["bitfinex","ETHUSD",1737518059171,0.8307,3328.8,3328.1,3.00467]
["bitfinex","ETHUSD",1737518059502,2.73531004,3329.1,3327.7,0.03004715]
["bitfinex","ETHUSD",1737518059503,0.03778773,3328.7,3328.2,3.00453]
["bitfinex","ETHUSD",1737518059653,2.73531004,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737518059988,0.03777492,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737518060291,0.03793072,3328.5,3327.6,0.7945]
["bitfinex","ETHUSD",1737518060492,5.73939004,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737518060692,0.03761497,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737518060849,5.73939004,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737518061202,0.03781555,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1737518061353,0.50446465,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737518061543,0.03775797,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1737518061748,0.50446465,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737518061968,0.03770037,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1737518062183,0.50446465,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737518062379,0.8307,3329.2,3327.8,0.03004845]
["bitfinex","ETHUSD",1737518062600,0.36057594,3329.6,3328.5,3.79885]
["bitfinex","ETHUSD",1737518062601,0.0379883,3328.6,3328.5,3.79885]
["bitfinex","ETHUSD",1737518062895,3.56601004,3329.6,3328.5,0.7945]
["bitfinex","ETHUSD",1737518063100,2.73531004,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1737518063268,3.03531004,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1737518063453,3.03531004,3329.9,3329.6,3.00332]
["bitfinex","ETHUSD",1737518063647,0.3,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1737518063885,2.73531004,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1737518064279,2.73531004,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1737518064785,3.10356358,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737518067492,3.53901004,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737518067787,0.8037,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737518067957,2.73531004,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737518068354,2.73531004,3330.4,3329.1,3.00374]
["bitfinex","ETHUSD",1737518068554,2.73531004,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737518069871,2.73531004,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1737518070072,2.73531004,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1737518070291,2.73531004,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1737518070587,2.73531004,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1737518071481,2.73531004,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1737518071780,2.73531004,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1737518072090,3.30909704,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737518073095,3.30909704,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1737518073882,0.03424177,3330.3,3329.8,3.00311]
["bitfinex","ETHUSD",1737518074190,0.03424177,3330.3,3329.7,0.03003164]
["bitfinex","ETHUSD",1737518074392,0.03424177,3330.3,3330.1,3.00286]
["bitfinex","ETHUSD",1737518074692,0.03432365,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1737518074894,2.73531004,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1737518075094,0.03432365,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1737518075303,2.73531004,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1737518075455,0.8037,3330.8,3329.5,0.0300283]
["bitfinex","ETHUSD",1737518075456,0.8037,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737518078297,2.73531004,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737518088908,0.03244276,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737518090002,0.03244276,3330.5,3330.0,0.7522]
["bitfinex","ETHUSD",1737518090181,0.03244276,3330.5,3330.2,3.00275]
["bitfinex","ETHUSD",1737518093508,0.03244276,3330.5,3330.0,3.75518]
["bitfinex","ETHUSD",1737518093702,0.03244276,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1737518095309,0.03244276,3330.5,3330.0,3.75518]
["bitfinex","ETHUSD",1737518095514,0.03244276,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737518099618,0.03244276,3330.5,3330.0,3.75518]
["bitfinex","ETHUSD",1737518099804,0.03244276,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1737518100724,0.03244276,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1737518101224,0.03244276,3330.5,3330.0,0.7522]
["bitfinex","ETHUSD",1737518101412,0.03244276,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737518102004,0.03244276,3330.5,3330.0,3.75519]
["bitfinex","ETHUSD",1737518102207,50.03244276,3330.5,3330.0,3.75519]
["bitfinex","ETHUSD",1737518102412,50.03244276,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1737518104222,50.03244276,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737518113158,50.03244276,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518113438,50.03244276,3330.5,3330.4,4.391677]
["bitfinex","ETHUSD",1737518113741,50.03244276,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1737518116048,50.03244276,3330.5,3330.0,0.7885]
["bitfinex","ETHUSD",1737518116231,50.03244276,3330.5,3330.3,3.00265]
["bitfinex","ETHUSD",1737518121350,50.03244276,3330.5,3330.0,0.7885]
["bitfinex","ETHUSD",1737518121555,2.73531004,3330.2,3329.5,3.00336]
["bitfinex","ETHUSD",1737518121716,5.73814004,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737518121918,0.03030367,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1737518122151,0.03030367,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737518122751,0.03030367,3330.1,3329.9,3.00305]
["bitfinex","ETHUSD",1737518123052,2.81216065,3330.3,3330.1,3.00284]
["bitfinex","ETHUSD",1737518123451,2.81216065,3330.3,3329.9,3.79155]
["bitfinex","ETHUSD",1737518123452,2.81216065,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737518124747,50.2496,3330.5,3329.9,0.7885]
["bitfinex","ETHUSD",1737518124921,50.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518125463,50.2496,3330.5,3330.4,3.80204]
["bitfinex","ETHUSD",1737518127441,50.2496,3330.5,3330.4,4.08312021]
["bitfinex","ETHUSD",1737518129449,50.2496,3330.5,3330.4,3.28372021]
["bitfinex","ETHUSD",1737518130149,50.2496,3330.5,3330.4,0.28108021]
["bitfinex","ETHUSD",1737518130776,52.98491004,3330.5,3330.4,0.28108021]
["bitfinex","ETHUSD",1737518130949,50.2496,3330.5,3330.4,0.28108021]
["bitfinex","ETHUSD",1737518133965,50.27917707,3330.5,3330.4,0.28108021]
["bitfinex","ETHUSD",1737518134874,50.27917707,3330.5,3330.3,0.60668475]
["bitfinex","ETHUSD",1737518135373,50.27917707,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1737518136544,50.27917707,3330.5,3330.4,3.80204]
["bitfinex","ETHUSD",1737518138579,50.27917707,3330.5,3330.4,4.08310204]
["bitfinex","ETHUSD",1737518142571,50.27917707,3330.5,3330.4,0.28106204]
["bitfinex","ETHUSD",1737518142776,53.84148711,3330.5,3330.4,0.28106204]
["bitfinex","ETHUSD",1737518142972,60.20304587,3330.5,3330.4,0.28106204]
["bitfinex","ETHUSD",1737518143177,63.30507149,3330.5,3330.4,0.28106204]
["bitfinex","ETHUSD",1737518144105,3.00319,3329.8,3329.1,3.7648]
["bitfinex","ETHUSD",1737518144306,0.827,3329.7,3329.1,3.7648]
["bitfinex","ETHUSD",1737518144606,0.85605346,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1737518145708,0.85605346,3329.7,3329.4,3.00351]
["bitfinex","ETHUSD",1737518146010,0.02905346,3329.7,3329.4,3.00351]
["bitfinex","ETHUSD",1737518146411,3.83004,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737518146590,0.02895787,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1737518146791,3.83004,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737518146988,0.02890032,3329.5,3329.4,3.00351]
["bitfinex","ETHUSD",1737518147190,0.827,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737518147391,0.02890032,3329.5,3329.4,3.00351]
["bitfinex","ETHUSD",1737518147908,0.827,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737518148114,5.54747069,3330.4,3329.7,3.76418]
["bitfinex","ETHUSD",1737518148279,5.54747069,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1737518149007,0.03520082,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1737518150017,0.03520082,3330.3,3330.0,3.00293]
["bitfinex","ETHUSD",1737518151411,2.73531004,3330.1,3329.4,0.761]
["bitfinex","ETHUSD",1737518151592,2.73531004,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1737518151892,0.02998723,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737518152295,0.02998723,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518152611,2.81216065,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518152815,0.03229394,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518153016,2.81216065,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518153191,0.03229394,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518153393,2.81216065,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518153594,0.03229394,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518153793,2.81216065,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518154003,0.0349851,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518154203,2.81216065,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518154411,0.0349851,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518154731,0.0349851,3330.0,3329.7,0.761]
["bitfinex","ETHUSD",1737518154938,2.81216065,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518155235,5.91418627,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737518155517,2.81216065,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737518156428,2.81216065,3330.4,3328.4,1.802]
["bitfinex","ETHUSD",1737518156631,2.81216065,3330.4,3327.9,8.91489]
["bitfinex","ETHUSD",1737518156632,7.32e-06,3328.0,3327.9,8.91489]
["bitfinex","ETHUSD",1737518156835,2.81216065,3330.4,3330.2,3.00278]
["bitfinex","ETHUSD",1737518157131,2.81216065,3330.4,3330.1,3.00285]
["bitfinex","ETHUSD",1737518157132,2.81216065,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737518157317,0.2496,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737518158620,0.2496,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1737518158804,0.2496,3330.5,3329.9,3.00301]
["bitfinex","ETHUSD",1737518159191,0.2496,3330.5,3329.9,0.60363074]
["bitfinex","ETHUSD",1737518159397,0.2496,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737518159598,0.2496,3330.5,3330.0,3.69909]
["bitfinex","ETHUSD",1737518160599,1.036,3330.5,3330.0,3.69909]
["bitfinex","ETHUSD",1737518160800,0.2496,3330.5,3330.0,3.69909]
["bitfinex","ETHUSD",1737518161207,0.2496,3330.5,3330.0,0.6961]
["bitfinex","ETHUSD",1737518161487,0.2496,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1737518163945,0.02857359,3330.4,3330.3,3.00271]
["bitfinex","ETHUSD",1737518164840,0.02857359,3330.4,3330.3,4.27883452]
["bitfinex","ETHUSD",1737518165669,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518165810,0.2496,3330.5,3330.4,4.26374]
["bitfinex","ETHUSD",1737518166011,0.2496,3330.5,3330.4,5.045385]
["bitfinex","ETHUSD",1737518167971,0.2496,3330.5,3330.4,4.480385]
["bitfinex","ETHUSD",1737518168148,0.27856102,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518169361,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518171544,0.27856102,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518173011,0.27856102,3330.5,3330.0,3.61276307]
["bitfinex","ETHUSD",1737518173216,0.27856102,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1737518173418,0.7864,3330.4,3329.9,3.003]
["bitfinex","ETHUSD",1737518173616,0.81534157,3330.4,3329.9,3.003]
["bitfinex","ETHUSD",1737518174457,0.81534157,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1737518174632,0.81534157,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1737518175162,0.81534157,3330.4,3330.0,3.00295]
["bitfinex","ETHUSD",1737518176864,0.81534157,3330.4,3329.8,3.69923]
["bitfinex","ETHUSD",1737518177172,0.81534157,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1737518177372,1.19536673,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1737518177665,0.7864,3330.1,3329.4,3.00347]
["bitfinex","ETHUSD",1737518178086,0.7864,3330.1,3329.3,0.61511945]
["bitfinex","ETHUSD",1737518178087,0.02853704,3330.0,3329.3,0.61511945]
["bitfinex","ETHUSD",1737518178285,0.7864,3329.7,3328.8,0.6961]
["bitfinex","ETHUSD",1737518178447,5.73868004,3329.6,3328.8,3.70015]
["bitfinex","ETHUSD",1737518178782,3.00345,3329.5,3328.8,3.70015]
["bitfinex","ETHUSD",1737518178933,0.02824935,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737518179259,0.02824935,3329.5,3328.8,0.67044]
["bitfinex","ETHUSD",1737518179480,0.02824935,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737518179778,0.7864,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1737518180100,2.81216065,3330.2,3329.9,3.00305]
["bitfinex","ETHUSD",1737518180378,2.81216065,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1737518180732,2.81216065,3330.2,3329.6,3.03331057]
["bitfinex","ETHUSD",1737518181066,2.81216065,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737518181455,6.79059876,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737518182580,5.54747069,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737518182782,5.54747069,3330.2,3329.4,3.00346]
["bitfinex","ETHUSD",1737518183111,8.55029069,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1737518183314,5.54747069,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737518183616,2.81216065,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1737518183915,3.72319797,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1737518184814,6.45850801,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1737518186120,3.00301,3330.0,3329.2,3.00364]
["bitfinex","ETHUSD",1737518187120,0.7592,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737518187431,0.649789,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737518187598,0.7592,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737518188029,0.7592,3329.5,3328.8,3.61620927]
["bitfinex","ETHUSD",1737518188518,0.7592,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737518190831,3.76267,3329.5,3328.8,0.61214927]
["bitfinex","ETHUSD",1737518191199,3.76267,3329.5,3328.8,3.61622927]
["bitfinex","ETHUSD",1737518192533,3.76267,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737518193348,3.76267,3329.5,3328.8,0.61214927]
["bitfinex","ETHUSD",1737518193642,3.76267,3329.5,3328.8,3.61621927]
["bitfinex","ETHUSD",1737518193935,0.03462893,3329.4,3328.8,3.61621927]
["bitfinex","ETHUSD",1737518195036,0.03462893,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737518195207,0.03462893,3329.4,3328.8,0.61214927]
["bitfinex","ETHUSD",1737518195413,0.03462893,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737518199426,0.03462893,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737518199609,0.786,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737518199820,0.82039035,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737518200022,0.83014398,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737518200510,3.00372,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1737518200712,3.9609934,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1737518200921,0.786,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737518201118,0.786,3329.0,3328.5,3.60780984]
["bitfinex","ETHUSD",1737518201334,0.03942771,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737518201643,0.03942771,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1737518202025,3.52131004,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737518202210,4.55077145,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737518202910,3.00401,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737518203324,3.00401,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1737518203325,3.00409,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737518203524,0.786,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737518204938,3.79018,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737518205155,4.752198,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737518205359,3.00428,3328.6,3327.9,3.59146655]
["bitfinex","ETHUSD",1737518205519,0.7564,3328.5,3327.9,3.59146655]
["bitfinex","ETHUSD",1737518206535,0.7564,3328.5,3327.9,0.58658655]
["bitfinex","ETHUSD",1737518206741,0.7564,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737518207550,3.56856065,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737518207754,3.56856065,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1737518208526,2.81216065,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1737518209054,2.81216065,3328.5,3327.9,0.58658655]
["bitfinex","ETHUSD",1737518209254,3.7564,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737518209658,3.7564,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737518210360,3.76084,3328.4,3327.9,0.58658655]
["bitfinex","ETHUSD",1737518213080,4.436924,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1737518213236,7.436924,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1737518214462,7.436924,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1737518214463,3.7564,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1737518214668,3.7564,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1737518214964,3.7564,3328.4,3327.5,0.03004747]
["bitfinex","ETHUSD",1737518215165,3.7564,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737518219871,0.7564,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1737518220075,3.76477145,3329.0,3327.6,0.6121345]
["bitfinex","ETHUSD",1737518220076,0.8302,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1737518221762,0.8302,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737518222084,0.8302,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737518223486,0.8302,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737518223776,0.8302,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1737518223996,2.81216065,3329.2,3328.6,0.6961]
["bitfinex","ETHUSD",1737518224156,2.81216065,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1737518224690,5.83,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737518225492,0.8302,3329.9,3329.2,1.296859]
["bitfinex","ETHUSD",1737518225687,4.68623749,3330.1,3329.7,3.00322]
["bitfinex","ETHUSD",1737518225985,4.68623749,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1737518226181,4.72197548,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1737518226546,1.90981483,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1737518227105,1.90981483,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737518227106,0.03573799,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737518227309,0.03573799,3330.1,3330.0,3.0330286]
["bitfinex","ETHUSD",1737518227605,8.64216065,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737518228792,0.2496,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737518229707,0.2496,3330.5,3329.8,1.29052828]
["bitfinex","ETHUSD",1737518229708,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518230305,0.2496,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737518230692,0.2496,3330.5,3330.3,3.00265]
["bitfinex","ETHUSD",1737518230893,0.2496,3330.5,3330.3,3.603196]
["bitfinex","ETHUSD",1737518231092,0.2496,3330.5,3330.3,0.600546]
["bitfinex","ETHUSD",1737518231294,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518232711,0.2496,3330.5,3330.3,0.600546]
["bitfinex","ETHUSD",1737518232919,0.2496,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737518234117,0.2496,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737518234488,0.8302,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737518234684,0.8302,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1737518236622,3.00273,3330.3,3329.6,3.00328]
["bitfinex","ETHUSD",1737518236792,0.8302,3330.4,3329.4,3.00352]
["bitfinex","ETHUSD",1737518236993,0.8302,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1737518237185,0.8302,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1737518237590,0.8302,3330.4,3329.9,0.6961]
["bitfinex","ETHUSD",1737518237824,0.2496,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737518238054,0.2496,3330.5,3330.1,3.03292714]
["bitfinex","ETHUSD",1737518238224,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518238803,0.27985029,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518243813,0.27985029,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737518244216,0.27985029,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518244716,0.27985029,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737518244910,0.7814,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1737518245110,0.7814,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737518246146,0.03333326,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1737518246740,0.03333326,3330.3,3329.9,3.00307]
["bitfinex","ETHUSD",1737518246920,0.03333326,3330.3,3329.5,3.91682055]
["bitfinex","ETHUSD",1737518247120,0.03333326,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737518247550,1.01382459,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737518247749,0.7814,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1737518248432,0.7814,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737518248618,6.51956004,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737518248819,6.51956004,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737518249029,0.7814,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1737518249334,0.7814,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737518249537,0.7814,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1737518250653,0.7814,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737518253230,0.7814,3330.0,3329.5,3.00338]
["bitfinex","ETHUSD",1737518253436,0.7814,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1737518253823,0.7814,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1737518254022,0.7814,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1737518255121,0.7814,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737518255327,0.7814,3330.0,3329.5,3.0034]
["bitfinex","ETHUSD",1737518255858,0.7814,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737518256061,0.7814,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737518257490,0.7814,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518257661,5.83,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1737518258056,3.7814,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737518258287,0.7814,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737518261594,0.7814,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737518261798,0.7814,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1737518261998,0.7814,3330.3,3329.9,3.00307]
["bitfinex","ETHUSD",1737518263310,0.7814,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737518263521,0.7814,3330.3,3329.9,3.00303]
["bitfinex","ETHUSD",1737518265112,0.7814,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737518265283,0.7814,3330.3,3330.0,6.00598]
["bitfinex","ETHUSD",1737518265714,0.7814,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737518266579,0.2496,3330.5,3330.0,0.600615]
["bitfinex","ETHUSD",1737518266782,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518268613,0.2496,3330.5,3330.2,3.00277]
["bitfinex","ETHUSD",1737518271851,0.2496,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518272124,0.2496,3330.5,3330.2,3.00277]
["bitfinex","ETHUSD",1737518272798,0.2496,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1737518279743,0.2496,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1737518280239,0.2496,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737518280440,0.2496,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737518283341,0.2496,3330.5,3330.2,3.00275]
["bitfinex","ETHUSD",1737518284141,0.2496,3330.5,3330.3,3.00265]
["bitfinex","ETHUSD",1737518284448,0.2496,3330.5,3330.4,3.72876418]
["bitfinex","ETHUSD",1737518284921,0.2496,3330.5,3330.4,3.69874]
["bitfinex","ETHUSD",1737518285116,0.2496,3330.5,3330.4,4.368879]
["bitfinex","ETHUSD",1737518285320,0.2496,3330.5,3330.4,3.672779]
["bitfinex","ETHUSD",1737518285520,0.2496,3330.5,3330.4,3.70280187]
["bitfinex","ETHUSD",1737518290842,0.2496,3330.5,3330.4,4.25280187]
["bitfinex","ETHUSD",1737518291206,0.2496,3330.5,3330.4,4.96390187]
["bitfinex","ETHUSD",1737518291941,3.0,3331.6,3330.4,4.96390187]
["bitfinex","ETHUSD",1737518291942,0.7966,3331.9,3331.6,3.00149]
["bitfinex","ETHUSD",1737518292150,0.7966,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737518292650,0.7966,3331.9,3331.6,3.00149]
["bitfinex","ETHUSD",1737518293226,0.7966,3331.9,3331.4,3.00167]
["bitfinex","ETHUSD",1737518293426,0.7966,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737518293626,0.7966,3331.9,3331.2,3.302101]
["bitfinex","ETHUSD",1737518293823,3.79792,3331.9,3331.2,3.302101]
["bitfinex","ETHUSD",1737518294028,3.0014,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737518294529,0.7966,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737518294717,0.7966,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737518295130,3.79809,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737518296053,3.79816,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737518296254,3.00167,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1737518296753,0.7966,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1737518297126,6.53365004,3331.4,3330.7,3.61319234]
["bitfinex","ETHUSD",1737518297328,3.7966,3331.3,3330.7,3.61319234]
["bitfinex","ETHUSD",1737518297518,0.7966,3331.2,3330.7,0.61083234]
["bitfinex","ETHUSD",1737518300261,0.7966,3331.2,3330.7,3.61319234]
["bitfinex","ETHUSD",1737518303163,0.7966,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1737518308267,0.7966,3331.2,3330.9,3.00216]
["bitfinex","ETHUSD",1737518309133,0.7966,3331.2,3330.7,3.69846]
["bitfinex","ETHUSD",1737518310333,2.81216065,3331.6,3331.3,3.00176]
["bitfinex","ETHUSD",1737518310655,0.7648,3331.7,3331.4,3.00166]
["bitfinex","ETHUSD",1737518310856,0.7648,3331.7,3331.5,3.00163]
["bitfinex","ETHUSD",1737518311036,0.7648,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1737518313164,0.7648,3331.9,3331.5,3.0316438]
["bitfinex","ETHUSD",1737518313359,0.7648,3331.9,3331.5,3.60497038]
["bitfinex","ETHUSD",1737518314262,2.81216065,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737518314441,2.81216065,3332.0,3331.8,3.00138]
["bitfinex","ETHUSD",1737518314771,2.81216065,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737518316277,0.7648,3332.2,3331.9,3.00128]
["bitfinex","ETHUSD",1737518316480,0.7648,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1737518317875,0.7648,3332.2,3331.7,3.69756]
["bitfinex","ETHUSD",1737518318046,0.7648,3332.2,3331.8,3.426096]
["bitfinex","ETHUSD",1737518320776,0.7648,3332.2,3331.8,3.426056]
["bitfinex","ETHUSD",1737518321176,0.7648,3332.2,3331.8,0.424756]
["bitfinex","ETHUSD",1737518321380,0.7648,3332.2,3331.9,3.03122972]
["bitfinex","ETHUSD",1737518322380,0.7648,3332.2,3331.9,3.00122]
["bitfinex","ETHUSD",1737518323267,0.7552,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737518323672,0.7552,3332.6,3332.1,3.03109842]
["bitfinex","ETHUSD",1737518323860,0.7552,3332.6,3332.2,0.37271984]
["bitfinex","ETHUSD",1737518324548,0.7552,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737518324744,0.7552,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737518324948,0.7552,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737518325175,0.7552,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737518325557,0.7552,3332.6,3332.2,0.03000764]
["bitfinex","ETHUSD",1737518325756,2.81216065,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737518325972,2.81216065,3332.8,3332.5,0.369692]
["bitfinex","ETHUSD",1737518326562,0.7552,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1737518327170,0.7552,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737518327482,0.7552,3333.1,3332.7,3.03051259]
["bitfinex","ETHUSD",1737518328585,0.7552,3333.1,3332.8,3.00045]
["bitfinex","ETHUSD",1737518328774,0.7552,3333.1,3332.9,0.30304526]
["bitfinex","ETHUSD",1737518329651,0.7552,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737518330552,0.7552,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737518330779,0.7552,3333.1,3332.8,3.03045175]
["bitfinex","ETHUSD",1737518330985,0.7552,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737518331664,0.7552,3333.1,3332.5,3.370432]
["bitfinex","ETHUSD",1737518331859,0.7552,3333.1,3332.6,0.3370432]
["bitfinex","ETHUSD",1737518332069,0.7552,3333.1,3332.6,3.3376832]
["bitfinex","ETHUSD",1737518332988,0.7552,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737518334984,0.7552,3333.1,3332.6,0.3370432]
["bitfinex","ETHUSD",1737518335163,0.7552,3333.1,3332.2,3.61460992]
["bitfinex","ETHUSD",1737518335362,3.00036,3333.0,3332.2,3.61460992]
["bitfinex","ETHUSD",1737518335589,3.00036,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1737518335967,0.7552,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1737518336166,0.7552,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737518336489,3.75546,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737518336684,3.75546,3333.1,3332.2,3.55101]
["bitfinex","ETHUSD",1737518336896,3.75546,3333.1,3332.2,4.06505269]
["bitfinex","ETHUSD",1737518337083,3.75546,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1737518341389,3.75546,3333.1,3332.5,3.03071418]
["bitfinex","ETHUSD",1737518341593,0.7552,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737518341898,0.7552,3333.1,3332.7,0.03000208]
["bitfinex","ETHUSD",1737518342095,0.7552,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737518342272,0.7552,3333.1,3332.6,3.600719]
["bitfinex","ETHUSD",1737518342992,0.7552,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1737518343210,2.81216065,3333.2,3332.8,0.6961]
["bitfinex","ETHUSD",1737518343360,2.81216065,3333.2,3332.9,0.58000146]
["bitfinex","ETHUSD",1737518343565,2.81216065,3333.5,3333.1,3.00021]
["bitfinex","ETHUSD",1737518344387,5.81201065,3333.5,3332.8,3.69653]
["bitfinex","ETHUSD",1737518344589,0.8153,3333.0,3332.2,3.4850085]
["bitfinex","ETHUSD",1737518344902,3.81561,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737518345199,3.81561,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737518346183,3.81561,3333.0,3332.2,6.4859585]
["bitfinex","ETHUSD",1737518346376,0.8153,3332.9,3332.2,3.4849885]
["bitfinex","ETHUSD",1737518346597,3.81571,3332.9,3332.2,3.4849885]
["bitfinex","ETHUSD",1737518346803,5.73572004,3332.9,3332.2,3.4849885]
["bitfinex","ETHUSD",1737518346969,3.8158,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737518347869,6.62796065,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737518349591,5.81266065,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737518349794,3.81589,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1737518350110,0.8153,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737518350918,3.81587,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737518352314,0.8153,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737518353112,3.62746065,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737518354216,6.62803065,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737518354582,3.62746065,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737518354783,3.62746065,3332.7,3332.1,3.03109774]
["bitfinex","ETHUSD",1737518355209,3.62746065,3332.7,3332.1,0.03000774]
["bitfinex","ETHUSD",1737518355416,3.62746065,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737518355616,3.62746065,3332.7,3332.2,3.30411177]
["bitfinex","ETHUSD",1737518355924,3.62746065,3332.7,3332.4,3.00081]
["bitfinex","ETHUSD",1737518357314,3.62746065,3332.7,3332.2,3.30411177]
["bitfinex","ETHUSD",1737518357614,3.62746065,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737518357817,1.29701109,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1737518360323,1.29701109,3332.6,3332.3,3.33432284]
["bitfinex","ETHUSD",1737518360989,1.29701109,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1737518361327,1.29701109,3332.6,3332.3,0.33340284]
["bitfinex","ETHUSD",1737518362710,1.29701109,3332.6,3332.3,3.33429284]
["bitfinex","ETHUSD",1737518363431,2.81216065,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1737518364528,2.81216065,3332.7,3332.5,3.70686478]
["bitfinex","ETHUSD",1737518364722,2.81216065,3332.7,3332.5,0.70611478]
["bitfinex","ETHUSD",1737518365101,2.81216065,3332.7,3332.3,3.33429284]
["bitfinex","ETHUSD",1737518366226,1.29701109,3332.6,3332.3,3.33429284]
["bitfinex","ETHUSD",1737518366426,1.29701109,3332.6,3331.8,0.6961]
["bitfinex","ETHUSD",1737518366427,2.09981109,3332.6,3331.8,0.6961]
["bitfinex","ETHUSD",1737518366590,2.09981109,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737518368619,1.29701109,3332.4,3332.1,3.00106]
["bitfinex","ETHUSD",1737518368937,1.29701109,3332.4,3332.1,3.0011]
["bitfinex","ETHUSD",1737518370154,2.09981109,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737518371056,1.29701109,3332.4,3332.1,3.0011]
["bitfinex","ETHUSD",1737518371353,1.29701109,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737518373269,1.29701109,3332.0,3331.0,0.6961]
["bitfinex","ETHUSD",1737518373567,1.29701109,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737518373568,1.29701109,3331.8,3331.5,3.00161]
["bitfinex","ETHUSD",1737518374013,1.29701109,3331.6,3331.3,3.60795517]
["bitfinex","ETHUSD",1737518374345,1.29701109,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737518375140,1.29701109,3331.8,3331.3,1.29714446]
["bitfinex","ETHUSD",1737518375345,1.29701109,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737518375731,2.81216065,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737518376423,2.81216065,3331.9,3331.3,0.60613517]
["bitfinex","ETHUSD",1737518376624,2.81216065,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737518376977,0.7637,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737518377432,2.74112753,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737518377620,0.7637,3331.8,3331.2,3.00187]
["bitfinex","ETHUSD",1737518381845,0.8167,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737518382824,2.81216065,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1737518383048,2.81216065,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737518383366,0.8167,3331.2,3330.1,3.7111]
["bitfinex","ETHUSD",1737518383535,3.81862,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1737518384421,3.81862,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1737518384855,0.8167,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1737518385366,6.63084065,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1737518385572,6.63084065,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1737518386668,6.63084065,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737518392870,5.74322753,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737518393441,2.74112753,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737518393773,6.63080065,3331.2,3330.3,0.61338975]
["bitfinex","ETHUSD",1737518394068,6.63080065,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737518394069,2.81216065,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737518394370,2.81216065,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1737518394565,2.81216065,3331.2,3331.0,3.00208]
["bitfinex","ETHUSD",1737518395268,2.81216065,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737518398959,0.8152,3331.5,3331.2,3.00189]
["bitfinex","ETHUSD",1737518399160,0.8152,3331.5,3331.1,3.66283753]
["bitfinex","ETHUSD",1737518399392,2.81216065,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1737518399679,2.81216065,3331.6,3331.1,3.66283753]
["bitfinex","ETHUSD",1737518400770,2.81216065,3331.6,3331.1,3.00201]
["bitfinex","ETHUSD",1737518400970,0.8152,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1737518403147,0.8152,3331.5,3331.3,3.0018]
["bitfinex","ETHUSD",1737518403362,0.8152,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1737518403890,0.8152,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1737518404294,0.8152,3331.5,3331.2,3.30509165]
["bitfinex","ETHUSD",1737518404497,2.81216065,3331.6,3331.4,3.00174]
["bitfinex","ETHUSD",1737518404797,0.7501,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737518406208,0.7501,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737518406500,2.81216065,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737518406696,2.81216065,3331.2,3330.6,3.03243148]
["bitfinex","ETHUSD",1737518406859,0.7501,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1737518407064,0.7501,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737518407571,2.81216065,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737518409295,0.7501,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1737518409495,1.68932607,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1737518409704,0.7501,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737518410090,2.74164281,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737518410293,0.7833,3331.7,3331.1,0.60600601]
["bitfinex","ETHUSD",1737518410461,0.7833,3331.7,3331.1,3.60799601]
["bitfinex","ETHUSD",1737518410817,3.78478,3331.7,3331.1,0.60600601]
["bitfinex","ETHUSD",1737518411018,4.43742228,3331.7,3331.1,0.60600601]
["bitfinex","ETHUSD",1737518411900,4.43742228,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1737518412604,7.24958293,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1737518413177,0.7833,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1737518413509,0.7833,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737518413804,2.81216065,3331.2,3330.9,0.59208294]
["bitfinex","ETHUSD",1737518414109,2.81216065,3331.2,3330.9,3.59419294]
["bitfinex","ETHUSD",1737518414550,2.81216065,3331.2,3331.0,3.00208]
["bitfinex","ETHUSD",1737518414883,2.81216065,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737518415088,2.81216065,3331.2,3331.1,3.69811]
["bitfinex","ETHUSD",1737518415914,2.81216065,3331.2,3331.1,3.74312644]
["bitfinex","ETHUSD",1737518416214,2.81216065,3331.2,3331.1,3.71311]
["bitfinex","ETHUSD",1737518416415,2.81216065,3331.2,3331.1,4.50980132]
["bitfinex","ETHUSD",1737518418420,0.7833,3331.9,3331.2,0.015]
["bitfinex","ETHUSD",1737518418627,0.7833,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737518419125,0.7833,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1737518419801,0.7833,3331.9,3331.6,3.03156208]
["bitfinex","ETHUSD",1737518420002,3.59546065,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1737518420199,3.59546065,3332.2,3332.0,3.00111]
["bitfinex","ETHUSD",1737518420405,0.7833,3332.2,3331.7,0.6961]
["bitfinex","ETHUSD",1737518420603,0.7833,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1737518420812,0.7833,3332.5,3332.1,3.00111]
["bitfinex","ETHUSD",1737518420995,0.7833,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1737518421738,0.7833,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737518421896,0.7833,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737518422718,0.7833,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1737518423596,0.7833,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1737518425528,0.7833,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737518425698,0.7833,3332.5,3332.0,3.301298]
["bitfinex","ETHUSD",1737518425904,0.7833,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1737518426814,0.7833,3332.5,3332.1,3.03108777]
["bitfinex","ETHUSD",1737518427126,0.7833,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1737518427436,0.7833,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1737518428218,0.7833,3332.5,3332.1,3.03110778]
["bitfinex","ETHUSD",1737518428416,0.7833,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737518430740,0.7833,3332.5,3332.1,3.03110782]
["bitfinex","ETHUSD",1737518430947,0.7833,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737518432524,0.7833,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1737518432820,0.7833,3332.5,3332.3,0.3001]
["bitfinex","ETHUSD",1737518433029,0.7833,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1737518433734,2.81216065,3332.6,3332.2,3.69709]
["bitfinex","ETHUSD",1737518433934,0.7899,3332.5,3332.2,3.00099]
["bitfinex","ETHUSD",1737518434108,0.7899,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1737518434747,0.7899,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737518434924,0.7899,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1737518435244,2.81216065,3332.6,3332.4,0.300092]
["bitfinex","ETHUSD",1737518435411,2.81216065,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737518436213,2.81216065,3333.0,3332.4,3.300912]
["bitfinex","ETHUSD",1737518436927,2.81216065,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1737518437116,2.81216065,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1737518437817,2.81216065,3333.0,3332.6,3.6307842]
["bitfinex","ETHUSD",1737518439146,0.7899,3333.1,3332.6,0.6301542]
["bitfinex","ETHUSD",1737518439348,0.7899,3333.1,3332.9,3.00038]
["bitfinex","ETHUSD",1737518439647,0.7971,3333.0,3332.3,1.28300418]
["bitfinex","ETHUSD",1737518439849,3.53874281,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737518440049,6.53904281,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737518440345,0.7971,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1737518440953,2.74164281,3332.4,3331.8,3.59414643]
["bitfinex","ETHUSD",1737518441434,0.7971,3332.3,3331.8,3.59414643]
["bitfinex","ETHUSD",1737518441643,3.60926065,3332.3,3331.8,3.59414643]
["bitfinex","ETHUSD",1737518442556,3.60926065,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1737518443566,3.60926065,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737518445123,2.74164281,3332.1,3331.4,3.00174]
["bitfinex","ETHUSD",1737518445363,0.7971,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737518445542,6.61056065,3331.9,3331.2,3.00188]
["bitfinex","ETHUSD",1737518445945,6.61056065,3331.9,3331.1,3.00197]
["bitfinex","ETHUSD",1737518446347,6.61056065,3331.9,3331.1,3.00196]
["bitfinex","ETHUSD",1737518446758,6.61056065,3331.9,3330.9,3.69828]
["bitfinex","ETHUSD",1737518446954,6.61056065,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1737518447123,0.7971,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737518447327,0.7971,3331.7,3331.0,0.369828]
["bitfinex","ETHUSD",1737518447626,0.7971,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737518448059,3.53874281,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737518448566,3.53874281,3331.5,3330.9,6.00436]
["bitfinex","ETHUSD",1737518448765,3.53874281,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737518448931,3.53874281,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1737518449133,2.81216065,3331.5,3331.3,3.00175]
["bitfinex","ETHUSD",1737518450063,2.79715465,3331.5,3331.3,3.00175]
["bitfinex","ETHUSD",1737518450443,2.79715465,3331.5,3331.1,3.00197]
["bitfinex","ETHUSD",1737518452707,2.79715465,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1737518452853,2.79715465,3331.5,3331.1,0.300201]
["bitfinex","ETHUSD",1737518453261,2.79715465,3331.5,3331.1,3.302161]
["bitfinex","ETHUSD",1737518453484,0.7971,3331.4,3330.8,3.302506]
["bitfinex","ETHUSD",1737518453653,0.7971,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737518453853,0.7971,3331.4,3330.8,0.300236]
["bitfinex","ETHUSD",1737518454085,0.7971,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1737518454653,0.7971,3331.4,3330.8,0.03001814]
["bitfinex","ETHUSD",1737518454855,0.7971,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1737518455270,0.7971,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737518456104,0.7971,3331.4,3331.1,3.00197]
["bitfinex","ETHUSD",1737518456299,0.7971,3331.4,3331.1,3.602375]
["bitfinex","ETHUSD",1737518458101,0.7971,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737518459629,0.7971,3331.4,3330.5,0.0075]
["bitfinex","ETHUSD",1737518459630,2.79715465,3331.4,3330.5,3.00252]
["bitfinex","ETHUSD",1737518459906,5.74368281,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1737518460103,3.80402,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1737518460480,3.80402,3331.0,3329.8,3.0031]
["bitfinex","ETHUSD",1737518460481,0.8019,3330.9,3329.9,3.00308]
["bitfinex","ETHUSD",1737518460686,3.59905465,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737518461588,0.8019,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1737518461787,0.8019,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1737518461985,3.80438,3330.6,3329.8,3.60970366]
["bitfinex","ETHUSD",1737518462298,0.8019,3330.4,3329.8,3.36406037]
["bitfinex","ETHUSD",1737518462493,3.80456,3330.4,3329.8,3.36406037]
["bitfinex","ETHUSD",1737518462795,2.79715465,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737518464915,2.79715465,3330.3,3329.5,3.00337]
["bitfinex","ETHUSD",1737518465103,2.79715465,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737518465990,2.79715465,3330.3,3329.6,0.60024982]
["bitfinex","ETHUSD",1737518466343,2.79715465,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737518469901,0.8019,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1737518470945,2.79715465,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737518474705,0.8328,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1737518476643,3.62995465,3331.9,3331.2,0.03001677]
["bitfinex","ETHUSD",1737518476818,3.62995465,3331.9,3331.1,3.03195479]
["bitfinex","ETHUSD",1737518477023,6.63130465,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1737518477232,6.63130465,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737518477546,3.83415,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737518477723,3.83415,3331.9,3331.2,3.30209]
["bitfinex","ETHUSD",1737518479052,3.83415,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737518479053,0.8328,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737518481255,3.83409,3331.9,3331.2,0.30019]
["bitfinex","ETHUSD",1737518481557,3.83409,3331.9,3331.2,3.00187]
["bitfinex","ETHUSD",1737518483866,3.83409,3331.9,3331.3,3.03181471]
["bitfinex","ETHUSD",1737518484352,3.83409,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737518485351,3.00138,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737518485560,3.00156,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737518485719,3.00156,3331.6,3331.0,3.66322339]
["bitfinex","ETHUSD",1737518486117,3.00156,3331.6,3331.0,0.66113339]
["bitfinex","ETHUSD",1737518487353,3.00184,3331.3,3330.9,0.60697388]
["bitfinex","ETHUSD",1737518487560,0.7677,3331.2,3330.9,0.60697388]
["bitfinex","ETHUSD",1737518487857,0.7677,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1737518487858,3.00209,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737518491059,3.00209,3331.1,3330.4,0.60605513]
["bitfinex","ETHUSD",1737518491367,3.00209,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737518491534,0.7677,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737518492762,2.79715465,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737518493630,2.79715465,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1737518493863,2.79715465,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737518494091,2.79715465,3331.1,3331.0,3.602528]
["bitfinex","ETHUSD",1737518494361,2.79715465,3331.1,3331.0,3.610028]
["bitfinex","ETHUSD",1737518494540,2.79715465,3331.1,3331.0,4.306128]
["bitfinex","ETHUSD",1737518496487,0.7677,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1737518496637,2.79715465,3332.2,3331.8,0.300143]
["bitfinex","ETHUSD",1737518496835,0.7677,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737518497537,0.7677,3332.1,3331.2,0.0075]
["bitfinex","ETHUSD",1737518497737,3.76881,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737518499473,3.00121,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737518499639,3.00121,3332.0,3331.5,0.59011039]
["bitfinex","ETHUSD",1737518500289,3.77756,3331.9,3331.5,0.59011039]
["bitfinex","ETHUSD",1737518500778,3.00139,3331.8,3331.5,0.59011039]
["bitfinex","ETHUSD",1737518501656,5.79854465,3331.8,3331.5,0.59011039]
["bitfinex","ETHUSD",1737518502183,2.79715465,3331.8,3331.5,0.59011039]
["bitfinex","ETHUSD",1737518503977,2.79715465,3331.8,3331.3,3.00174]
["bitfinex","ETHUSD",1737518507147,2.79715465,3331.8,3331.3,3.60213145]
["bitfinex","ETHUSD",1737518507873,5.79854465,3331.8,3331.3,0.60039145]
["bitfinex","ETHUSD",1737518508081,6.53151281,3331.6,3330.6,3.69847]
["bitfinex","ETHUSD",1737518508282,0.7883,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1737518508656,5.79916465,3331.1,3330.7,0.61263943]
["bitfinex","ETHUSD",1737518509487,0.7883,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1737518509660,0.7883,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1737518509862,6.53211281,3331.0,3330.2,3.374124]
["bitfinex","ETHUSD",1737518510048,0.7883,3330.9,3330.0,3.003]
["bitfinex","ETHUSD",1737518510494,0.7883,3330.1,3329.9,0.61003944]
["bitfinex","ETHUSD",1737518510714,3.79122,3330.1,3329.5,3.10939747]
["bitfinex","ETHUSD",1737518510988,6.53286281,3330.1,3329.5,3.10939747]
["bitfinex","ETHUSD",1737518512549,3.52994281,3330.1,3329.5,3.10939747]
["bitfinex","ETHUSD",1737518512755,0.7883,3330.1,3329.5,6.42371722]
["bitfinex","ETHUSD",1737518513757,0.7883,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737518514992,0.7883,3330.1,3329.6,3.59124566]
["bitfinex","ETHUSD",1737518516595,3.58545465,3330.1,3329.6,3.59124566]
["bitfinex","ETHUSD",1737518519495,3.58545465,3330.1,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518519894,6.58837465,3330.1,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518521199,3.58545465,3330.1,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518521400,3.00301,3330.0,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518523796,3.58545465,3330.1,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518524002,6.58836465,3330.1,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518524315,2.79715465,3330.1,3329.7,0.0075]
["bitfinex","ETHUSD",1737518524467,2.79715465,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737518524819,2.79715465,3330.1,3330.0,3.0105]
["bitfinex","ETHUSD",1737518525223,0.7925,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737518527068,0.7925,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737518527605,0.7925,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1737518529198,0.7925,3330.5,3329.6,3.59122566]
["bitfinex","ETHUSD",1737518529399,3.00253,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1737518529400,3.00272,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737518529701,3.79524,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737518530106,3.79524,3330.3,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518530270,5.79999465,3330.2,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518530602,0.7925,3330.0,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518530966,3.58965465,3330.0,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518532192,3.58965465,3330.0,3329.6,3.59123566]
["bitfinex","ETHUSD",1737518533706,3.58965465,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1737518534582,2.79715465,3330.0,3329.7,3.72938246]
["bitfinex","ETHUSD",1737518534817,2.79715465,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518537506,2.79715465,3330.0,3329.7,3.69935]
["bitfinex","ETHUSD",1737518537507,3.58965465,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1737518540301,3.58965465,3330.0,3329.8,3.00311]
["bitfinex","ETHUSD",1737518541915,2.79715465,3330.0,3329.8,3.00311]
["bitfinex","ETHUSD",1737518543113,2.79715465,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737518545443,0.8217,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1737518545722,4.46022975,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1737518545885,3.00256,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1737518546090,0.8217,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1737518547531,3.00264,3330.4,3329.6,0.58788566]
["bitfinex","ETHUSD",1737518547744,0.8217,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1737518548052,3.61885465,3330.2,3329.3,3.69971]
["bitfinex","ETHUSD",1737518548249,0.8217,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737518549521,0.8217,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737518551053,2.79715465,3330.1,3329.5,0.6961]
["bitfinex","ETHUSD",1737518551353,2.74164281,3330.6,3329.6,0.03003223]
["bitfinex","ETHUSD",1737518551354,0.8217,3330.6,3329.6,0.03003223]
["bitfinex","ETHUSD",1737518551650,0.8217,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737518552256,0.8217,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1737518554732,0.8217,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737518554910,0.8217,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737518555109,3.61885465,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737518557470,3.61885465,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737518557690,3.61885465,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1737518560414,3.61885465,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1737518560565,3.61885465,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1737518561152,3.61885465,3330.6,3330.4,3.00256]
["bitfinex","ETHUSD",1737518561385,2.79715465,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737518562857,2.79715465,3330.6,3330.4,3.00256]
["bitfinex","ETHUSD",1737518563088,0.7528,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737518563787,0.7528,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1737518563993,0.7528,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737518564360,0.7528,3330.5,3329.8,3.00314]
["bitfinex","ETHUSD",1737518564695,0.7528,3330.5,3330.0,0.60524339]
["bitfinex","ETHUSD",1737518564895,0.7528,3330.4,3330.0,0.60524339]
["bitfinex","ETHUSD",1737518565398,3.75546,3330.4,3330.0,0.60524339]
["bitfinex","ETHUSD",1737518566162,4.41072146,3330.4,3330.0,0.60524339]
["bitfinex","ETHUSD",1737518566562,4.41072146,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737518566998,2.79715465,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737518567466,2.79715465,3330.3,3329.5,3.69953]
["bitfinex","ETHUSD",1737518567467,2.79715465,3330.3,3329.5,0.6961]
["bitfinex","ETHUSD",1737518567798,2.79715465,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737518568603,2.79715465,3330.3,3329.9,3.61114131]
["bitfinex","ETHUSD",1737518568789,2.79715465,3330.3,3329.9,1.26951244]
["bitfinex","ETHUSD",1737518569095,2.79715465,3330.3,3330.1,3.00287]
["bitfinex","ETHUSD",1737518578979,2.79715465,3330.3,3329.9,3.61115131]
["bitfinex","ETHUSD",1737518580516,2.79715465,3330.3,3329.9,0.60808131]
["bitfinex","ETHUSD",1737518580679,2.79715465,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1737518582192,2.79715465,3330.3,3329.9,0.60808131]
["bitfinex","ETHUSD",1737518582527,2.79715465,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1737518583077,2.79715465,3330.3,3329.8,3.00315]
["bitfinex","ETHUSD",1737518583283,2.79715465,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1737518583284,9.36559746,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1737518583633,3.003,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737518583931,0.8239,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737518584831,2.74164281,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1737518584996,2.74164281,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1737518585834,2.74164281,3329.6,3328.9,0.370001]
["bitfinex","ETHUSD",1737518586032,0.8239,3329.7,3329.1,3.00372]
["bitfinex","ETHUSD",1737518587226,0.8239,3329.7,3328.9,3.373991]
["bitfinex","ETHUSD",1737518587642,3.82718,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1737518587850,3.17987265,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1737518588043,3.62105465,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1737518589663,3.62105465,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737518589818,3.62105465,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1737518590748,3.62105465,3329.5,3328.7,1.30979997]
["bitfinex","ETHUSD",1737518590950,3.62105465,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737518594271,3.62105465,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1737518599546,3.62105465,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737518599778,2.79715465,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737518599978,0.7971,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737518600141,0.7971,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1737518600796,0.7971,3329.3,3328.7,3.00413]
["bitfinex","ETHUSD",1737518601373,0.7971,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1737518601554,3.35768428,3329.1,3328.5,0.0254159]
["bitfinex","ETHUSD",1737518601753,0.7971,3329.0,3328.5,0.0254159]
["bitfinex","ETHUSD",1737518602050,6.59817465,3329.0,3328.5,0.0254159]
["bitfinex","ETHUSD",1737518602255,3.59425465,3329.0,3328.5,3.0297459]
["bitfinex","ETHUSD",1737518602455,3.59425465,3329.0,3328.5,0.0254159]
["bitfinex","ETHUSD",1737518602654,4.69826302,3329.0,3328.5,3.0296859]
["bitfinex","ETHUSD",1737518603151,3.59425465,3329.0,3328.5,3.0296859]
["bitfinex","ETHUSD",1737518606083,3.59425465,3329.0,3328.6,3.00419]
["bitfinex","ETHUSD",1737518607787,3.59425465,3329.0,3328.8,3.00405]
["bitfinex","ETHUSD",1737518607788,2.79715465,3329.0,3328.8,3.00405]
["bitfinex","ETHUSD",1737518609284,2.79715465,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737518610085,2.79715465,3329.0,3328.9,3.604806]
["bitfinex","ETHUSD",1737518612085,2.79715465,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737518612685,2.79715465,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737518615373,2.79715465,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737518616902,2.79715465,3330.2,3330.0,3.00296]
["bitfinex","ETHUSD",1737518617805,2.79715465,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737518618498,0.768,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1737518619283,3.0,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737518619284,0.7867,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737518619708,2.79715465,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1737518619709,2.79715465,3330.9,3330.7,3.00237]
["bitfinex","ETHUSD",1737518620092,2.79715465,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737518620500,0.7867,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1737518623613,0.7867,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737518624391,0.7867,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1737518625308,0.7867,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1737518625780,0.7867,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737518626726,5.74403281,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1737518626901,0.7867,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737518627989,2.79715465,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1737518629323,2.79715465,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737518629620,2.79715465,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1737518630325,2.79715465,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737518630713,3.58385465,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737518631221,3.58385465,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737518632338,3.58385465,3331.2,3330.2,0.72612281]
["bitfinex","ETHUSD",1737518632627,3.58385465,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1737518633388,2.79715465,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737518634691,2.79715465,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1737518635306,2.79715465,3331.2,3331.0,3.00206]
["bitfinex","ETHUSD",1737518635506,2.79715465,3331.2,3330.9,3.00214]
["bitfinex","ETHUSD",1737518635728,2.79715465,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737518640927,6.31239746,3331.9,3331.5,3.00161]
["bitfinex","ETHUSD",1737518641242,3.57075465,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1737518641767,3.57075465,3331.9,3331.5,3.00161]
["bitfinex","ETHUSD",1737518641768,2.79715465,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737518642941,2.79715465,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737518643746,2.79715465,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737518644147,2.79715465,3331.9,3331.8,3.69748]
["bitfinex","ETHUSD",1737518645050,2.79715465,3331.9,3331.8,4.367374]
["bitfinex","ETHUSD",1737518645845,2.79715465,3332.3,3331.9,3.00129]
["bitfinex","ETHUSD",1737518646230,2.79715465,3332.3,3332.0,3.00111]
["bitfinex","ETHUSD",1737518647048,0.7736,3332.1,3331.2,0.6961]
["bitfinex","ETHUSD",1737518647249,0.7736,3331.5,3331.3,3.0018]
["bitfinex","ETHUSD",1737518650221,0.7736,3331.7,3331.4,3.00174]
["bitfinex","ETHUSD",1737518650523,2.79715465,3331.8,3331.1,0.6961]
["bitfinex","ETHUSD",1737518650726,2.79715465,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737518653456,2.79715465,3331.8,3331.7,3.601779]
["bitfinex","ETHUSD",1737518658179,2.79715465,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1737518658343,2.79715465,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1737518660160,2.79715465,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737518660879,2.79715465,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1737518668276,2.79715465,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1737518669887,2.79715465,3332.5,3332.2,3.601228]
["bitfinex","ETHUSD",1737518670095,2.79715465,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1737518674499,2.79715465,3332.5,3332.3,3.0009]
["bitfinex","ETHUSD",1737518674707,2.79715465,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737518675563,2.79715465,3333.0,3332.2,0.6961]
["bitfinex","ETHUSD",1737518675779,0.7969,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737518676301,5.74231281,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737518676495,0.7969,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737518677069,0.7969,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1737518679897,2.79715465,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1737518681711,2.79715465,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737518681712,0.756,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1737518682202,2.74164281,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1737518682521,3.55315465,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1737518682707,3.55315465,3332.2,3331.9,3.00123]
["bitfinex","ETHUSD",1737518683570,2.79715465,3332.2,3332.1,3.69721]
["bitfinex","ETHUSD",1737518683773,2.79715465,3332.2,3332.1,4.367054]
["bitfinex","ETHUSD",1737518684584,2.79715465,3332.2,3332.1,3.670954]
["bitfinex","ETHUSD",1737518684877,3.55315465,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1737518685113,3.55315465,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1737518687208,2.79715465,3332.2,3331.5,3.58950631]
["bitfinex","ETHUSD",1737518687421,2.74164281,3332.0,3331.5,3.58950631]
["bitfinex","ETHUSD",1737518687792,0.756,3331.9,3331.5,3.58950631]
["bitfinex","ETHUSD",1737518688806,0.756,3331.9,3331.7,3.00145]
["bitfinex","ETHUSD",1737518690686,0.756,3331.9,3331.5,3.58950631]
["bitfinex","ETHUSD",1737518691787,3.55315465,3331.9,3331.5,3.58950631]
["bitfinex","ETHUSD",1737518691987,3.55315465,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1737518693826,3.55315465,3331.9,3331.6,6.00312]
["bitfinex","ETHUSD",1737518694127,3.55315465,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1737518699306,3.55315465,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737518699930,3.55315465,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1737518701930,3.55315465,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737518702106,6.55444465,3331.9,3331.2,3.69797]
["bitfinex","ETHUSD",1737518702310,0.8115,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1737518702518,3.00207,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737518702712,5.79931465,3331.0,3330.2,3.69887]
["bitfinex","ETHUSD",1737518702912,5.79931465,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1737518702913,0.8115,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1737518703197,3.00246,3330.6,3330.2,0.61467051]
["bitfinex","ETHUSD",1737518703400,3.00257,3330.5,3330.2,0.61467051]
["bitfinex","ETHUSD",1737518703607,3.81388,3330.7,3330.2,0.61467051]
["bitfinex","ETHUSD",1737518705133,0.8115,3330.7,3330.2,3.64749745]
["bitfinex","ETHUSD",1737518705329,0.8115,3330.7,3330.3,0.67912326]
["bitfinex","ETHUSD",1737518705631,3.60865465,3331.0,3330.3,3.68184326]
["bitfinex","ETHUSD",1737518705834,3.60865465,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737518706237,6.61075465,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737518706535,6.61075465,3331.0,3330.3,0.67912326]
["bitfinex","ETHUSD",1737518708635,6.61075465,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1737518710406,2.79715465,3331.0,3330.4,0.6961]
["bitfinex","ETHUSD",1737518710606,2.79715465,3331.0,3330.6,3.00242]
["bitfinex","ETHUSD",1737518712348,2.79715465,3331.0,3330.4,3.69869]
["bitfinex","ETHUSD",1737518712663,2.79715465,3331.0,3330.5,0.67014]
["bitfinex","ETHUSD",1737518713162,5.79927465,3331.0,3330.5,0.67014]
["bitfinex","ETHUSD",1737518713322,0.7522,3330.8,3330.0,3.69905]
["bitfinex","ETHUSD",1737518713533,3.00248,3330.6,3330.0,3.69905]
["bitfinex","ETHUSD",1737518713749,3.00248,3330.6,3330.0,0.6961]
["bitfinex","ETHUSD",1737518714051,3.00248,3330.6,3329.9,3.69917]
["bitfinex","ETHUSD",1737518714828,6.49613281,3330.8,3330.0,3.03300627]
["bitfinex","ETHUSD",1737518715064,6.49613281,3330.8,3330.1,0.37291063]
["bitfinex","ETHUSD",1737518715065,0.7522,3330.8,3330.1,0.37291063]
["bitfinex","ETHUSD",1737518715256,2.79715465,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737518715462,2.79715465,3331.0,3330.5,0.03002276]
["bitfinex","ETHUSD",1737518715611,2.79715465,3331.0,3330.5,3.03254276]
["bitfinex","ETHUSD",1737518715817,2.79715465,3331.0,3330.7,0.6961]
["bitfinex","ETHUSD",1737518716016,2.79715465,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1737518716242,2.79715465,3331.6,3330.9,3.372019]
["bitfinex","ETHUSD",1737518716423,5.79873465,3331.6,3330.9,3.372019]
["bitfinex","ETHUSD",1737518717158,2.79715465,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1737518718880,2.79715465,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737518719364,2.79715465,3331.6,3330.9,0.369829]
["bitfinex","ETHUSD",1737518719648,2.79715465,3331.6,3330.9,3.372009]
["bitfinex","ETHUSD",1737518719649,5.79878465,3331.6,3330.9,3.372009]
["bitfinex","ETHUSD",1737518719809,5.79878465,3331.6,3331.0,0.3372009]
["bitfinex","ETHUSD",1737518720836,5.79878465,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737518721147,5.79878465,3331.6,3330.9,3.03211632]
["bitfinex","ETHUSD",1737518721647,5.79878465,3331.6,3330.9,3.0021]
["bitfinex","ETHUSD",1737518722112,5.79878465,3331.6,3330.9,3.03211631]
["bitfinex","ETHUSD",1737518722311,5.79878465,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737518722556,5.79878465,3331.6,3331.1,0.30320963]
["bitfinex","ETHUSD",1737518724414,2.79715465,3331.6,3331.1,3.30521963]
["bitfinex","ETHUSD",1737518724737,2.79715465,3331.6,3331.1,0.30320963]
["bitfinex","ETHUSD",1737518725549,2.79715465,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737518726052,5.79872465,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737518727452,2.79715465,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737518727650,2.79715465,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737518732575,0.07705744,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1737518732727,0.07705744,3331.5,3331.2,0.300199]
["bitfinex","ETHUSD",1737518735260,0.07705744,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1737518736564,0.07705744,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737518736929,0.07705744,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737518744267,0.07705744,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1737518745167,0.07705744,3331.5,3331.2,3.00187]
["bitfinex","ETHUSD",1737518745365,0.07705744,3331.5,3331.3,0.59486428]
["bitfinex","ETHUSD",1737518746668,0.07705744,3331.5,3331.2,3.00187]
["bitfinex","ETHUSD",1737518747350,0.07705744,3331.5,3331.2,3.59109063]
["bitfinex","ETHUSD",1737518747756,0.07705744,3331.5,3331.2,3.00187]
["bitfinex","ETHUSD",1737518749667,0.07705744,3331.5,3331.1,0.59762606]
["bitfinex","ETHUSD",1737518749876,0.07705744,3331.5,3331.0,3.00203]
["bitfinex","ETHUSD",1737518750170,0.07585673,3331.5,3331.0,3.602449]
["bitfinex","ETHUSD",1737518750662,0.07585673,3331.5,3331.0,4.20145595]
["bitfinex","ETHUSD",1737518750834,0.766,3331.4,3331.0,4.20145595]
["bitfinex","ETHUSD",1737518751036,0.0736644,3331.3,3331.0,4.20145595]
["bitfinex","ETHUSD",1737518753368,0.0736644,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1737518753569,0.0736644,3331.3,3331.2,0.4201416]
["bitfinex","ETHUSD",1737518753745,3.56315465,3331.6,3331.4,3.00173]
["bitfinex","ETHUSD",1737518756275,3.56315465,3331.6,3331.2,1.1162416]
["bitfinex","ETHUSD",1737518756482,3.56315465,3331.6,3331.2,4.1181316]
["bitfinex","ETHUSD",1737518756639,3.56315465,3331.6,3331.3,0.7150138]
["bitfinex","ETHUSD",1737518757672,0.07434872,3331.5,3331.3,0.7150138]
["bitfinex","ETHUSD",1737518761280,0.07434872,3331.5,3331.3,3.7168338]
["bitfinex","ETHUSD",1737518764498,0.07434872,3331.5,3331.3,0.7150138]
["bitfinex","ETHUSD",1737518765789,0.07434872,3331.5,3331.3,3.7168338]
["bitfinex","ETHUSD",1737518766487,0.07434872,3331.5,3331.4,4.08452338]
["bitfinex","ETHUSD",1737518766708,0.07434872,3331.5,3331.4,4.07702338]
["bitfinex","ETHUSD",1737518766993,5.79818465,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1737518767173,2.79715465,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737518767579,0.8001,3332.1,3331.4,1.07528338]
["bitfinex","ETHUSD",1737518767784,0.8001,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737518769694,2.74131167,3332.0,3331.2,3.698]
["bitfinex","ETHUSD",1737518769879,2.74131167,3332.0,3331.2,3.61255769]
["bitfinex","ETHUSD",1737518769880,3.80143,3331.9,3331.2,3.61255769]
["bitfinex","ETHUSD",1737518771671,3.80143,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737518772006,6.59858465,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737518772402,3.59725465,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737518775908,0.06466822,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737518776301,0.06466822,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1737518776478,0.06466822,3331.8,3331.1,3.671768]
["bitfinex","ETHUSD",1737518776692,0.06466822,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1737518777910,2.86182287,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1737518778086,2.86182287,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737518778282,2.86182287,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737518778487,2.86182287,3331.8,3331.7,3.301617]
["bitfinex","ETHUSD",1737518778797,2.86182287,3331.8,3331.7,0.300147]
["bitfinex","ETHUSD",1737518778984,2.86182287,3331.8,3331.6,3.00148]
["bitfinex","ETHUSD",1737518779609,2.86182287,3331.8,3331.4,3.69783]
["bitfinex","ETHUSD",1737518779807,2.86182287,3331.8,3331.4,0.6961]
["bitfinex","ETHUSD",1737518779995,2.86182287,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737518780204,2.86182287,3331.8,3331.6,3.00152]
["bitfinex","ETHUSD",1737518780513,2.86182287,3331.8,3331.6,3.671446]
["bitfinex","ETHUSD",1737518781206,2.86182287,3331.8,3331.6,0.669926]
["bitfinex","ETHUSD",1737518781521,0.7634,3331.7,3331.6,0.669926]
["bitfinex","ETHUSD",1737518781668,0.7634,3331.7,3331.5,3.00164]
["bitfinex","ETHUSD",1737518781871,0.06245402,3331.6,3331.5,3.00164]
["bitfinex","ETHUSD",1737518782838,2.79715465,3331.8,3331.5,3.00159]
["bitfinex","ETHUSD",1737518783321,0.06245797,3331.7,3331.5,3.00159]
["bitfinex","ETHUSD",1737518783818,0.7634,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737518784024,0.7634,3332.1,3331.5,3.63494345]
["bitfinex","ETHUSD",1737518784420,0.06262528,3332.0,3331.5,3.63494345]
["bitfinex","ETHUSD",1737518785220,0.06262528,3332.0,3331.5,3.6049313]
["bitfinex","ETHUSD",1737518785620,0.06262528,3332.0,3331.5,0.6033413]
["bitfinex","ETHUSD",1737518785915,0.06262528,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737518786324,0.06262528,3332.0,3331.2,3.015]
["bitfinex","ETHUSD",1737518786537,0.06262528,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737518789934,1.36014603,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737518792652,1.36014603,3332.0,3331.4,3.0317422]
["bitfinex","ETHUSD",1737518793538,1.36014603,3332.0,3331.5,0.30317422]
["bitfinex","ETHUSD",1737518796458,0.06262528,3332.0,3331.8,0.70291841]
["bitfinex","ETHUSD",1737518798014,0.06262528,3332.0,3331.8,0.03001026]
["bitfinex","ETHUSD",1737518803687,0.06262528,3332.0,3331.7,0.0300103]
["bitfinex","ETHUSD",1737518804140,0.06262528,3332.0,3331.7,3.0314503]
["bitfinex","ETHUSD",1737518804340,0.06262528,3332.0,3331.7,0.0300103]
["bitfinex","ETHUSD",1737518804754,1.29752075,3332.3,3331.7,0.0300103]
["bitfinex","ETHUSD",1737518804946,0.05728789,3331.9,3331.8,0.4314894]
["bitfinex","ETHUSD",1737518805169,1.29752075,3332.3,3331.8,0.4314894]
["bitfinex","ETHUSD",1737518805347,0.05728789,3331.9,3331.8,0.4314894]
["bitfinex","ETHUSD",1737518805560,4.29845075,3332.3,3331.7,0.0300103]
["bitfinex","ETHUSD",1737518805757,0.05728789,3331.9,3331.7,0.0300103]
["bitfinex","ETHUSD",1737518805956,4.29845075,3332.3,3331.7,0.0300103]
["bitfinex","ETHUSD",1737518806138,0.05536066,3331.8,3331.6,0.03001006]
["bitfinex","ETHUSD",1737518806340,0.7987,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737518806846,0.05536066,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737518807467,0.05536066,3331.8,3331.6,0.33874042]
["bitfinex","ETHUSD",1737518809566,0.05536066,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737518809770,0.05536066,3331.8,3330.7,0.6961]
["bitfinex","ETHUSD",1737518809771,7.8950454,3331.5,3330.7,0.6961]
["bitfinex","ETHUSD",1737518810065,7.8950454,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1737518810271,0.05105648,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737518810466,0.05105648,3331.4,3330.8,0.686354]
["bitfinex","ETHUSD",1737518811734,2.84821113,3331.4,3330.8,0.686354]
["bitfinex","ETHUSD",1737518811972,2.84821113,3331.4,3330.3,3.6961]
["bitfinex","ETHUSD",1737518811973,3.00194,3331.2,3330.3,3.6961]
["bitfinex","ETHUSD",1737518812271,0.84943314,3331.1,3330.4,3.03265053]
["bitfinex","ETHUSD",1737518814670,1.29752075,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1737518814970,0.8468766,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1737518816546,0.8468766,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737518816748,0.8468766,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1737518816963,1.29752075,3330.7,3330.2,0.0075]
["bitfinex","ETHUSD",1737518817168,0.7964,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737518817461,0.84673951,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737518818241,0.84673951,3330.6,3329.9,3.03309565]
["bitfinex","ETHUSD",1737518819083,0.84673951,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1737518819383,0.84673951,3330.6,3330.1,0.04502566]
["bitfinex","ETHUSD",1737518819840,0.84673951,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1737518821925,0.05033951,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1737518822095,0.05033951,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737518822401,0.05033951,3330.6,3330.5,3.60606935]
["bitfinex","ETHUSD",1737518822985,2.79715465,3330.9,3330.5,3.60606935]
["bitfinex","ETHUSD",1737518822986,2.79715465,3330.9,3330.5,0.60351935]
["bitfinex","ETHUSD",1737518823187,2.79715465,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737518823575,2.79715465,3331.3,3331.2,3.01692]
["bitfinex","ETHUSD",1737518823777,0.07,3332.0,3331.2,3.01692]
["bitfinex","ETHUSD",1737518823778,3.59355465,3331.9,3331.3,0.015]
["bitfinex","ETHUSD",1737518823979,3.59355465,3331.9,3331.5,3.0016]
["bitfinex","ETHUSD",1737518824998,3.59355465,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737518825161,2.79715465,3331.9,3331.6,3.03155227]
["bitfinex","ETHUSD",1737518825563,2.79715465,3331.9,3331.6,3.4043175]
["bitfinex","ETHUSD",1737518828625,2.79715465,3331.9,3331.6,3.37430523]
["bitfinex","ETHUSD",1737518828893,2.79715465,3331.9,3331.7,0.03001162]
["bitfinex","ETHUSD",1737518831592,2.79715465,3331.9,3331.6,3.37430523]
["bitfinex","ETHUSD",1737518831815,2.79715465,3331.9,3331.6,0.37276523]
["bitfinex","ETHUSD",1737518832098,2.79715465,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737518832099,2.79715465,3331.9,3331.5,0.015]
["bitfinex","ETHUSD",1737518832766,2.79715465,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737518835597,2.79715465,3331.9,3331.4,0.0075]
["bitfinex","ETHUSD",1737518835809,0.05088802,3331.8,3331.4,0.0075]
["bitfinex","ETHUSD",1737518836309,0.7964,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1737518836524,0.7964,3331.5,3330.6,0.6961]
["bitfinex","ETHUSD",1737518836668,0.05101191,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737518837417,2.84816656,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737518837603,0.7964,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1737518837776,3.64451078,3331.3,3330.6,0.9603811]
["bitfinex","ETHUSD",1737518837972,3.64451078,3331.3,3330.6,0.99040038]
["bitfinex","ETHUSD",1737518838872,3.64451078,3331.3,3330.6,0.9603811]
["bitfinex","ETHUSD",1737518839316,3.00195,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1737518839491,3.05273131,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1737518839685,3.05273131,3331.1,3330.4,0.300272]
["bitfinex","ETHUSD",1737518839686,0.7964,3331.0,3330.4,0.300272]
["bitfinex","ETHUSD",1737518839885,0.05033505,3330.9,3330.4,0.300272]
["bitfinex","ETHUSD",1737518840082,0.05033505,3330.9,3330.8,3.01728]
["bitfinex","ETHUSD",1737518840321,3.59355465,3331.3,3330.9,0.015]
["bitfinex","ETHUSD",1737518840613,0.04877897,3331.2,3331.0,3.00207]
["bitfinex","ETHUSD",1737518840818,0.04877897,3331.2,3331.1,0.300207]
["bitfinex","ETHUSD",1737518841123,0.04883957,3331.2,3331.1,3.302217]
["bitfinex","ETHUSD",1737518841319,2.79715465,3331.3,3331.1,0.300207]
["bitfinex","ETHUSD",1737518841619,0.04883957,3331.2,3331.0,0.03001747]
["bitfinex","ETHUSD",1737518841787,0.04883957,3331.2,3331.0,3.03210747]
["bitfinex","ETHUSD",1737518841989,2.79715465,3331.3,3331.0,3.03210747]
["bitfinex","ETHUSD",1737518842190,0.04878378,3331.1,3331.0,3.03210747]
["bitfinex","ETHUSD",1737518842413,2.79715465,3331.3,3331.0,3.03210747]
["bitfinex","ETHUSD",1737518842618,2.79715465,3331.3,3331.1,0.30321075]
["bitfinex","ETHUSD",1737518843324,0.7964,3331.5,3331.1,0.30321075]
["bitfinex","ETHUSD",1737518843823,0.7964,3331.5,3330.9,0.015]
["bitfinex","ETHUSD",1737518845516,3.00192,3331.2,3330.4,3.302902]
["bitfinex","ETHUSD",1737518845694,0.8168,3331.1,3330.4,3.302902]
["bitfinex","ETHUSD",1737518846809,0.8168,3331.1,3330.4,0.300272]
["bitfinex","ETHUSD",1737518847105,3.0018,3331.4,3330.1,0.61157683]
["bitfinex","ETHUSD",1737518847106,0.8168,3331.5,3330.7,0.015]
["bitfinex","ETHUSD",1737518847311,0.8168,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737518848128,0.8168,3331.5,3331.0,0.03001791]
["bitfinex","ETHUSD",1737518849232,2.79715465,3331.4,3331.0,0.03001791]
["bitfinex","ETHUSD",1737518850326,2.79715465,3331.4,3330.8,0.03001793]
["bitfinex","ETHUSD",1737518850530,2.79715465,3331.4,3330.8,0.40436472]
["bitfinex","ETHUSD",1737518850710,0.04719292,3331.3,3330.8,3.40662472]
["bitfinex","ETHUSD",1737518852812,0.04719292,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1737518853015,0.04719292,3331.3,3331.0,0.03001796]
["bitfinex","ETHUSD",1737518853403,0.04719292,3331.3,3331.0,3.03204796]
["bitfinex","ETHUSD",1737518853603,0.04719292,3331.3,3331.0,3.67291344]
["bitfinex","ETHUSD",1737518854435,0.04719292,3331.3,3331.0,0.67088344]
["bitfinex","ETHUSD",1737518855431,0.04719292,3331.3,3331.0,0.03001796]
["bitfinex","ETHUSD",1737518855841,0.04719292,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737518856048,0.04719292,3331.3,3331.2,3.01692]
["bitfinex","ETHUSD",1737518856202,3.61395465,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1737518856535,2.79715465,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737518856707,2.79715465,3331.9,3331.7,3.303106]
["bitfinex","ETHUSD",1737518857411,2.79715465,3331.9,3331.7,0.301646]
["bitfinex","ETHUSD",1737518857783,2.79715465,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737518858445,2.79715465,3331.9,3331.7,0.301646]
["bitfinex","ETHUSD",1737518859641,2.79715465,3331.9,3331.7,3.303026]
["bitfinex","ETHUSD",1737518860642,2.79715465,3331.9,3331.7,0.301646]
["bitfinex","ETHUSD",1737518861367,2.79715465,3331.9,3331.8,0.40292377]
["bitfinex","ETHUSD",1737518863445,2.79715465,3331.9,3331.6,3.69758]
["bitfinex","ETHUSD",1737518863946,2.79715465,3331.9,3331.6,3.72759174]
["bitfinex","ETHUSD",1737518865136,2.79715465,3331.9,3331.6,3.69758]
["bitfinex","ETHUSD",1737518865335,2.79715465,3331.9,3331.5,0.565]
["bitfinex","ETHUSD",1737518865927,0.04760596,3331.8,3331.5,0.015]
["bitfinex","ETHUSD",1737518866141,0.04760596,3331.8,3331.5,3.01663]
["bitfinex","ETHUSD",1737518866327,0.04760596,3331.8,3331.6,0.356663]
["bitfinex","ETHUSD",1737518870765,0.7717,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737518871126,0.04770831,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737518871964,0.04770831,3331.6,3331.2,0.015]
["bitfinex","ETHUSD",1737518872259,0.7717,3331.7,3331.2,0.015]
["bitfinex","ETHUSD",1737518872438,0.04765252,3331.5,3331.2,0.015]
["bitfinex","ETHUSD",1737518872642,0.04770831,3331.6,3331.2,0.015]
["bitfinex","ETHUSD",1737518872866,0.04759674,3331.4,3331.2,0.015]
["bitfinex","ETHUSD",1737518873052,0.7717,3331.7,3331.2,0.3167]
["bitfinex","ETHUSD",1737518873254,0.04754095,3331.3,3331.2,0.015]
["bitfinex","ETHUSD",1737518873455,0.7717,3331.7,3331.2,0.015]
["bitfinex","ETHUSD",1737518873652,0.0477964,3331.3,3331.2,0.015]
["bitfinex","ETHUSD",1737518873856,0.7717,3331.7,3331.2,0.015]
["bitfinex","ETHUSD",1737518874153,0.0477964,3331.3,3331.2,0.015]
["bitfinex","ETHUSD",1737518874348,0.7717,3331.7,3331.2,3.31861]
["bitfinex","ETHUSD",1737518874550,0.0477964,3331.3,3331.2,3.01691]
["bitfinex","ETHUSD",1737518874932,0.7717,3331.7,3331.2,3.01691]
["bitfinex","ETHUSD",1737518875134,0.04796376,3331.6,3331.2,3.01691]
["bitfinex","ETHUSD",1737518877779,0.04796376,3331.6,3331.4,3.00167]
["bitfinex","ETHUSD",1737518878467,0.02349376,3331.6,3331.4,3.00167]
["bitfinex","ETHUSD",1737518878762,0.0470636,3331.6,3331.4,3.00167]
["bitfinex","ETHUSD",1737518878964,0.0470636,3331.6,3331.2,3.04692382]
["bitfinex","ETHUSD",1737518879270,0.0470636,3331.6,3331.3,0.30469238]
["bitfinex","ETHUSD",1737518880763,0.0470636,3331.6,3331.2,0.04501406]
["bitfinex","ETHUSD",1737518886280,0.0470636,3331.6,3331.2,0.015]
["bitfinex","ETHUSD",1737518889494,0.0470636,3331.6,3331.2,3.01688]
["bitfinex","ETHUSD",1737518890650,0.0470636,3331.6,3331.2,0.015]
["bitfinex","ETHUSD",1737518894690,0.0470636,3331.6,3331.2,3.0169]
["bitfinex","ETHUSD",1737518894867,0.0470636,3331.6,3331.3,0.33470549]
["bitfinex","ETHUSD",1737518896558,0.0470636,3331.6,3331.3,3.33652549]
["bitfinex","ETHUSD",1737518897276,0.0470636,3331.6,3331.4,3.01672]
["bitfinex","ETHUSD",1737518897468,0.0470636,3331.6,3331.5,0.04501202]
["bitfinex","ETHUSD",1737518897791,2.79715465,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737518898198,2.79715465,3331.9,3331.6,0.3121662]
["bitfinex","ETHUSD",1737518898578,2.79715465,3331.9,3331.0,0.6961]
["bitfinex","ETHUSD",1737518898579,1.2975767,3331.7,3331.0,0.6961]
["bitfinex","ETHUSD",1737518898777,2.0851767,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737518898981,0.7876,3331.6,3331.1,0.015]
["bitfinex","ETHUSD",1737518901074,3.78916,3331.6,3331.1,0.015]
["bitfinex","ETHUSD",1737518903493,3.78916,3331.6,3331.1,0.316709]
["bitfinex","ETHUSD",1737518904993,0.7876,3331.6,3331.1,0.316709]
["bitfinex","ETHUSD",1737518905195,0.7876,3331.6,3331.1,3.318709]
["bitfinex","ETHUSD",1737518905400,6.59381465,3331.9,3331.2,0.72611496]
["bitfinex","ETHUSD",1737518905900,3.0014,3331.8,3331.3,0.4044794]
["bitfinex","ETHUSD",1737518906078,3.0014,3331.8,3331.2,0.6961]
["bitfinex","ETHUSD",1737518908566,5.79855465,3331.8,3331.2,0.6961]
["bitfinex","ETHUSD",1737518908771,5.79855465,3331.8,3331.2,3.69798]
["bitfinex","ETHUSD",1737518909801,5.79855465,3331.8,3331.3,0.015]
["bitfinex","ETHUSD",1737518909802,2.79715465,3331.8,3331.3,0.015]
["bitfinex","ETHUSD",1737518910000,2.79715465,3331.8,3331.7,3.01647]
["bitfinex","ETHUSD",1737518910203,2.79715465,3331.8,3331.7,4.34437563]
["bitfinex","ETHUSD",1737518910503,0.07,3332.0,3331.9,3.01629]
["bitfinex","ETHUSD",1737518910703,0.07,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737518910905,0.11426046,3332.0,3331.9,0.03000912]
["bitfinex","ETHUSD",1737518911198,0.07,3332.0,3331.9,3.04629912]
["bitfinex","ETHUSD",1737518911511,0.11442348,3332.0,3331.9,4.08085443]
["bitfinex","ETHUSD",1737518913036,0.11442348,3332.0,3331.9,8.32695443]
["bitfinex","ETHUSD",1737518913187,0.07,3332.0,3331.9,8.29694531]
["bitfinex","ETHUSD",1737518915890,0.07,3332.0,3331.9,8.88813358]
["bitfinex","ETHUSD",1737518919116,0.7953,3333.2,3332.7,0.015]
["bitfinex","ETHUSD",1737518919300,0.7953,3333.2,3332.8,0.0075]
["bitfinex","ETHUSD",1737518919487,0.04542979,3333.1,3332.8,0.0075]
["bitfinex","ETHUSD",1737518925718,3.77675,3333.4,3332.8,0.0075]
["bitfinex","ETHUSD",1737518925913,0.04547726,3333.0,3332.8,0.0075]
["bitfinex","ETHUSD",1737518926087,3.77675,3333.4,3332.8,3.00794]
["bitfinex","ETHUSD",1737518926287,3.77675,3333.4,3332.9,0.03000009]
["bitfinex","ETHUSD",1737518926885,0.7768,3333.4,3332.9,0.03000009]
["bitfinex","ETHUSD",1737518927399,0.7768,3333.4,3332.9,0.6345991]
["bitfinex","ETHUSD",1737518931428,0.7768,3333.4,3333.0,0.015]
["bitfinex","ETHUSD",1737518931591,0.7768,3333.4,3333.0,3.01522]
["bitfinex","ETHUSD",1737518932291,2.07301398,3333.4,3333.0,0.015]
["bitfinex","ETHUSD",1737518933720,3.00022,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1737518933899,2.07301398,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1737518934101,0.7768,3333.0,3332.6,0.015]
["bitfinex","ETHUSD",1737518935024,5.07331398,3333.0,3332.6,0.015]
["bitfinex","ETHUSD",1737518935412,0.7768,3333.0,3332.6,0.015]
["bitfinex","ETHUSD",1737518940196,3.00041,3332.9,3332.4,0.0075]
["bitfinex","ETHUSD",1737518940404,0.7768,3333.0,3332.4,0.0075]
["bitfinex","ETHUSD",1737518940604,0.8097,3332.7,3332.4,0.0075]
["bitfinex","ETHUSD",1737518940933,0.04524991,3332.6,3332.4,0.0075]
["bitfinex","ETHUSD",1737518941128,3.00075,3332.5,3332.2,0.0075]
["bitfinex","ETHUSD",1737518941428,0.85483521,3332.4,3332.0,0.015]
["bitfinex","ETHUSD",1737518941605,0.85483521,3332.4,3332.2,0.015]
["bitfinex","ETHUSD",1737518942722,3.85567521,3332.4,3331.7,4.299354]
["bitfinex","ETHUSD",1737518943037,3.00126,3332.0,3331.2,0.6961]
["bitfinex","ETHUSD",1737518943220,3.00126,3332.0,3330.4,11.1014863]
["bitfinex","ETHUSD",1737518943221,3.00146,3331.8,3330.9,3.69828]
["bitfinex","ETHUSD",1737518943530,3.00157,3331.6,3330.9,3.03219472]
["bitfinex","ETHUSD",1737518943734,3.00157,3331.6,3331.1,0.015]
["bitfinex","ETHUSD",1737518943735,0.8097,3331.5,3331.1,0.015]
["bitfinex","ETHUSD",1737518943901,0.85412685,3331.5,3331.1,0.015]
["bitfinex","ETHUSD",1737518944097,0.85412685,3331.5,3331.1,0.61971947]
["bitfinex","ETHUSD",1737518944834,0.04442685,3331.5,3331.3,0.015]
["bitfinex","ETHUSD",1737518945136,2.79715465,3331.8,3331.3,3.01682]
["bitfinex","ETHUSD",1737518945348,0.0439748,3331.4,3331.3,3.01682]
["bitfinex","ETHUSD",1737518945634,0.0439748,3331.4,3331.3,3.37650333]
["bitfinex","ETHUSD",1737518945840,2.79715465,3331.8,3331.3,3.37650333]
["bitfinex","ETHUSD",1737518946012,0.04414214,3331.7,3331.3,3.37650333]
["bitfinex","ETHUSD",1737518946215,2.79715465,3331.8,3331.3,0.37468333]
["bitfinex","ETHUSD",1737518946434,0.04416452,3331.7,3331.3,0.015]
["bitfinex","ETHUSD",1737518946605,3.00147,3331.7,3331.3,0.015]
["bitfinex","ETHUSD",1737518946939,0.04412792,3331.6,3331.3,0.015]
["bitfinex","ETHUSD",1737518947533,0.04412792,3331.6,3331.0,3.69819]
["bitfinex","ETHUSD",1737518947534,0.04412792,3331.6,3330.8,6.00225]
["bitfinex","ETHUSD",1737518947716,3.00173,3331.5,3330.8,6.00225]
["bitfinex","ETHUSD",1737518948037,0.04399717,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737518948437,0.85369717,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737518951341,3.85546717,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737518953084,3.00198,3331.2,3330.7,0.6961]
["bitfinex","ETHUSD",1737518953249,3.65085182,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1737518953451,3.00199,3331.2,3330.7,0.015]
["bitfinex","ETHUSD",1737518953674,0.04371791,3331.1,3330.7,0.015]
["bitfinex","ETHUSD",1737518954489,0.7799,3330.9,3330.6,0.015]
["bitfinex","ETHUSD",1737518954943,0.0432596,3330.8,3330.6,0.015]
["bitfinex","ETHUSD",1737518955133,0.0432596,3330.8,3330.6,0.3165]
["bitfinex","ETHUSD",1737518955879,0.0432596,3330.8,3330.7,0.015]
["bitfinex","ETHUSD",1737518956252,3.78192,3331.1,3330.8,0.0075]
["bitfinex","ETHUSD",1737518956455,0.04337121,3331.0,3330.8,0.0075]
["bitfinex","ETHUSD",1737518958150,0.04337121,3331.0,3330.8,0.015]
["bitfinex","ETHUSD",1737518958488,6.57880465,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737518958489,6.57880465,3331.4,3330.8,3.42252601]
["bitfinex","ETHUSD",1737518958640,0.0433282,3330.9,3330.8,3.42252601]
["bitfinex","ETHUSD",1737518958846,6.57880465,3331.4,3330.8,3.42252601]
["bitfinex","ETHUSD",1737518959039,0.04355138,3331.3,3330.8,3.42252601]
["bitfinex","ETHUSD",1737518959244,0.04355138,3331.3,3331.0,0.015]
["bitfinex","ETHUSD",1737518959449,0.04355138,3331.3,3331.2,0.0075]
["bitfinex","ETHUSD",1737518959961,3.04538138,3331.3,3331.2,0.0075]
["bitfinex","ETHUSD",1737518961748,0.04355138,3331.3,3331.2,0.0075]
["bitfinex","ETHUSD",1737518962381,0.04355138,3331.3,3331.1,0.015]
["bitfinex","ETHUSD",1737518962866,0.04355138,3331.3,3331.1,0.7111]
["bitfinex","ETHUSD",1737518963876,0.04355138,3331.3,3331.2,0.38911171]
["bitfinex","ETHUSD",1737518964078,0.04355138,3331.3,3331.2,0.96912803]
["bitfinex","ETHUSD",1737518964263,0.04355138,3331.3,3331.2,3.94103171]
["bitfinex","ETHUSD",1737518964642,0.04355138,3331.3,3331.2,6.94103171]
["bitfinex","ETHUSD",1737518965480,3.00126,3332.0,3331.3,0.0075]
["bitfinex","ETHUSD",1737518965781,3.00126,3332.0,3331.5,0.0075]
["bitfinex","ETHUSD",1737518965961,0.0437028,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737518969711,3.77613,3332.1,3331.6,0.0075]
["bitfinex","ETHUSD",1737518969994,0.04421389,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737518970212,3.77613,3332.1,3331.6,0.0075]
["bitfinex","ETHUSD",1737518970467,0.04415812,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737518970625,3.77613,3332.1,3331.7,0.0075]
["bitfinex","ETHUSD",1737518970827,3.77613,3332.1,3331.3,0.6961]
["bitfinex","ETHUSD",1737518970828,3.00159,3331.6,3331.3,0.6961]
["bitfinex","ETHUSD",1737518971340,3.04570296,3331.5,3331.1,0.015]
["bitfinex","ETHUSD",1737518972226,0.04405296,3331.5,3331.1,0.015]
["bitfinex","ETHUSD",1737518974033,3.0018,3331.4,3331.1,0.015]
["bitfinex","ETHUSD",1737518974235,0.04381992,3331.3,3331.1,0.015]
["bitfinex","ETHUSD",1737518974404,0.04381992,3331.3,3331.1,0.3165]
["bitfinex","ETHUSD",1737518976622,0.04381992,3331.3,3331.1,0.015]
["bitfinex","ETHUSD",1737518981698,3.00192,3331.2,3330.8,0.40525601]
["bitfinex","ETHUSD",1737518981902,3.81363,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1737518982103,3.00212,3331.0,3330.4,3.8651]
["bitfinex","ETHUSD",1737518982323,3.00228,3330.8,3330.5,0.015]
["bitfinex","ETHUSD",1737518982737,0.04333489,3330.7,3330.5,0.015]
["bitfinex","ETHUSD",1737518983116,3.00231,3330.8,3330.3,0.0075]
["bitfinex","ETHUSD",1737518983435,0.04333489,3330.7,3330.4,0.0075]
["bitfinex","ETHUSD",1737518983600,3.00231,3330.8,3330.4,0.0075]
["bitfinex","ETHUSD",1737518983802,0.04333489,3330.7,3330.4,0.0075]
["bitfinex","ETHUSD",1737518984136,3.00231,3330.8,3330.4,0.0075]
["bitfinex","ETHUSD",1737518984336,0.04327908,3330.6,3330.4,0.0075]
["bitfinex","ETHUSD",1737518984537,3.00231,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737518985809,0.04315263,3330.7,3330.5,0.0075]
["bitfinex","ETHUSD",1737518986105,3.00221,3330.9,3330.5,0.0075]
["bitfinex","ETHUSD",1737518986331,0.04308083,3330.6,3330.5,0.0075]
["bitfinex","ETHUSD",1737518986637,0.04293693,3330.6,3330.5,0.0075]
["bitfinex","ETHUSD",1737518988306,3.0023,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737518988506,0.04290815,3330.6,3330.5,0.0075]
["bitfinex","ETHUSD",1737518988706,3.81363,3331.1,3330.5,0.0075]
["bitfinex","ETHUSD",1737518988908,0.04290815,3330.6,3330.5,0.0075]
["bitfinex","ETHUSD",1737518989455,3.85699815,3330.6,3330.1,0.6961]
["bitfinex","ETHUSD",1737518989756,3.85699815,3330.6,3330.2,0.015]
["bitfinex","ETHUSD",1737518990055,3.85699815,3330.6,3330.2,0.686408]
["bitfinex","ETHUSD",1737518990230,3.00255,3330.5,3330.2,0.686408]
["bitfinex","ETHUSD",1737518990438,0.04278052,3330.4,3330.2,0.015]
["bitfinex","ETHUSD",1737518991842,0.8116,3330.6,3330.2,0.015]
["bitfinex","ETHUSD",1737518992154,0.04283634,3330.5,3330.2,0.015]
["bitfinex","ETHUSD",1737519003389,0.04283634,3330.5,3329.9,0.6961]
["bitfinex","ETHUSD",1737519003677,0.7943,3330.2,3329.6,3.8684]
["bitfinex","ETHUSD",1737519003837,0.04251392,3330.1,3329.7,3.015]
["bitfinex","ETHUSD",1737519006357,0.04251392,3330.1,3329.7,0.015]
["bitfinex","ETHUSD",1737519007273,3.04543392,3330.1,3329.7,0.015]
["bitfinex","ETHUSD",1737519008082,0.04251392,3330.1,3329.7,0.015]
["bitfinex","ETHUSD",1737519009582,5.84257857,3330.1,3329.7,0.015]
["bitfinex","ETHUSD",1737519009785,3.00301,3330.0,3329.5,3.53329517]
["bitfinex","ETHUSD",1737519010148,0.04075472,3329.9,3329.6,0.015]
["bitfinex","ETHUSD",1737519010674,3.04389472,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1737519013491,0.04075472,3329.9,3329.6,0.0075]
["bitfinex","ETHUSD",1737519013719,2.79715465,3330.1,3330.0,3.0105]
["bitfinex","ETHUSD",1737519013895,2.79715465,3330.1,3330.0,3.7066]
["bitfinex","ETHUSD",1737519015895,2.83654355,3330.1,3330.0,3.7066]
["bitfinex","ETHUSD",1737519016394,3.79052,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1737519016570,0.7886,3331.2,3330.7,3.01736]
["bitfinex","ETHUSD",1737519016774,4.91230478,3331.6,3330.9,0.0075]
["bitfinex","ETHUSD",1737519016775,0.7886,3331.5,3330.9,0.0075]
["bitfinex","ETHUSD",1737519017025,0.7886,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737519017224,3.79027,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737519017358,3.79027,3331.5,3330.7,6.00235]
["bitfinex","ETHUSD",1737519017359,3.79027,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1737519017562,3.79027,3331.5,3330.9,0.0075]
["bitfinex","ETHUSD",1737519017814,0.7886,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737519020205,3.79026,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737519020700,0.7886,3331.5,3330.7,0.6961]
["bitfinex","ETHUSD",1737519020900,3.79025,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1737519021277,0.7886,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1737519021598,3.0018,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737519022099,0.7886,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1737519022272,3.00185,3331.3,3330.8,0.015]
["bitfinex","ETHUSD",1737519023362,3.79026,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1737519023567,3.79026,3331.5,3330.8,0.686342]
["bitfinex","ETHUSD",1737519024106,0.03793923,3331.4,3330.8,0.686342]
["bitfinex","ETHUSD",1737519025602,3.00185,3331.3,3330.8,0.686342]
["bitfinex","ETHUSD",1737519025966,0.03774431,3331.2,3330.8,0.686342]
["bitfinex","ETHUSD",1737519026391,3.00185,3331.3,3330.8,0.686342]
["bitfinex","ETHUSD",1737519026591,0.03767973,3331.1,3330.8,0.686342]
["bitfinex","ETHUSD",1737519026798,0.03773553,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1737519027000,3.00185,3331.3,3331.0,0.0075]
["bitfinex","ETHUSD",1737519029915,3.00213,3331.0,3330.4,3.69873]
["bitfinex","ETHUSD",1737519030130,3.00213,3331.0,3330.4,0.6961]
["bitfinex","ETHUSD",1737519030284,3.00227,3330.9,3330.5,0.015]
["bitfinex","ETHUSD",1737519030488,3.77434,3331.1,3330.5,0.015]
["bitfinex","ETHUSD",1737519030986,0.0378231,3331.0,3330.5,0.015]
["bitfinex","ETHUSD",1737519031409,3.0399431,3331.0,3330.5,0.015]
["bitfinex","ETHUSD",1737519031606,0.0378231,3331.0,3330.5,0.015]
["bitfinex","ETHUSD",1737519031818,0.0378231,3331.0,3330.6,0.371371]
["bitfinex","ETHUSD",1737519032408,0.06865072,3331.0,3330.6,0.371371]
["bitfinex","ETHUSD",1737519032609,0.06865072,3331.0,3330.9,3.69829]
["bitfinex","ETHUSD",1737519032811,5.68464478,3331.6,3331.0,0.0075]
["bitfinex","ETHUSD",1737519033212,3.00165,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737519033400,4.91238478,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1737519034527,4.91238478,3331.5,3331.1,3.00197]
["bitfinex","ETHUSD",1737519034528,1.91073478,3331.5,3331.1,3.00197]
["bitfinex","ETHUSD",1737519034695,2.68303478,3331.8,3331.2,3.01688]
["bitfinex","ETHUSD",1737519035024,4.91211478,3331.8,3331.4,0.0075]
["bitfinex","ETHUSD",1737519037319,3.00148,3331.7,3331.4,0.0075]
["bitfinex","ETHUSD",1737519037694,3.00148,3331.7,3331.3,0.0075]
["bitfinex","ETHUSD",1737519038055,0.7723,3331.6,3331.3,0.0075]
["bitfinex","ETHUSD",1737519038226,0.7723,3331.6,3331.2,0.015]
["bitfinex","ETHUSD",1737519038526,0.7723,3331.6,3331.3,0.0075]
["bitfinex","ETHUSD",1737519038527,3.00165,3331.5,3331.3,0.0075]
["bitfinex","ETHUSD",1737519039607,0.7723,3331.6,3331.3,0.0075]
["bitfinex","ETHUSD",1737519040328,3.77389,3331.6,3331.3,0.0075]
["bitfinex","ETHUSD",1737519043438,4.91213478,3331.8,3331.3,0.0075]
["bitfinex","ETHUSD",1737519044229,3.00147,3331.7,3331.3,0.0075]
["bitfinex","ETHUSD",1737519045438,3.00157,3331.6,3331.3,0.0075]
["bitfinex","ETHUSD",1737519045938,0.06920227,3331.5,3331.3,0.0075]
["bitfinex","ETHUSD",1737519048236,3.07085227,3331.5,3331.3,0.0075]
["bitfinex","ETHUSD",1737519050608,3.07085227,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519053351,3.85455227,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519058450,4.5401565,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519059051,5.83775326,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519059352,3.7564565,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519059556,3.07085227,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519060252,0.06920227,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519060462,3.00156,3331.6,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519060620,0.06912553,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519061656,0.06912553,3331.5,3331.4,0.99211803]
["bitfinex","ETHUSD",1737519061952,1.91073478,3331.8,3331.5,0.015]
["bitfinex","ETHUSD",1737519062132,0.06912471,3331.7,3331.5,0.015]
["bitfinex","ETHUSD",1737519062552,4.91211478,3331.8,3331.5,0.015]
["bitfinex","ETHUSD",1737519062731,3.00156,3331.6,3331.4,0.97711803]
["bitfinex","ETHUSD",1737519063152,0.06929501,3331.5,3331.4,0.28851803]
["bitfinex","ETHUSD",1737519063323,3.07094501,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519063958,3.67819551,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519064136,4.48399551,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519066156,5.09786259,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519068761,4.48399551,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519069059,6.39473029,3331.5,3331.4,0.28101803]
["bitfinex","ETHUSD",1737519070156,11.32473029,3331.5,3331.4,8.03e-06]
["bitfinex","ETHUSD",1737519070859,3.00252,3330.6,3330.2,0.6961]
["bitfinex","ETHUSD",1737519071048,3.00266,3330.4,3330.2,0.6961]
["bitfinex","ETHUSD",1737519071430,3.07099556,3330.3,3330.2,0.6961]
["bitfinex","ETHUSD",1737519071636,3.00291,3330.1,3330.0,0.6961]
["bitfinex","ETHUSD",1737519071861,3.00291,3330.1,3329.9,0.0075]
["bitfinex","ETHUSD",1737519072020,0.06802782,3330.1,3329.9,0.015]
["bitfinex","ETHUSD",1737519072224,3.00278,3330.3,3329.9,0.015]
["bitfinex","ETHUSD",1737519072458,0.06797291,3330.0,3329.9,0.015]
["bitfinex","ETHUSD",1737519072653,3.00291,3330.1,3329.9,0.015]
["bitfinex","ETHUSD",1737519072853,4.91338478,3330.4,3329.8,3.83613467]
["bitfinex","ETHUSD",1737519072854,3.07096224,3330.0,3329.8,3.14003467]
["bitfinex","ETHUSD",1737519073357,3.00309,3329.9,3329.8,3.14003467]
["bitfinex","ETHUSD",1737519073738,3.07100801,3329.9,3329.8,3.14003467]
["bitfinex","ETHUSD",1737519075359,0.06791801,3329.9,3329.8,3.14753467]
["bitfinex","ETHUSD",1737519075586,0.06791801,3329.9,3329.8,3.85113467]
["bitfinex","ETHUSD",1737519075876,1.91073478,3330.1,3329.9,0.0075]
["bitfinex","ETHUSD",1737519077677,3.00255,3330.6,3329.9,3.56802]
["bitfinex","ETHUSD",1737519079084,3.00257,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1737519079379,3.00273,3330.3,3329.9,0.015]
["bitfinex","ETHUSD",1737519081046,1.91073478,3330.4,3329.9,0.015]
["bitfinex","ETHUSD",1737519083160,1.91073478,3330.4,3329.9,3.01809]
["bitfinex","ETHUSD",1737519083301,1.91073478,3330.4,3329.9,3.70351247]
["bitfinex","ETHUSD",1737519083469,1.91073478,3330.4,3330.1,0.015]
["bitfinex","ETHUSD",1737519083869,3.00238,3330.7,3330.1,0.015]
["bitfinex","ETHUSD",1737519084103,3.00238,3330.7,3330.3,0.0075]
["bitfinex","ETHUSD",1737519085470,3.00238,3330.7,3330.4,0.28015506]
["bitfinex","ETHUSD",1737519086903,3.00238,3330.7,3330.3,0.0075]
["bitfinex","ETHUSD",1737519086904,3.00238,3330.7,3330.5,0.28015506]
["bitfinex","ETHUSD",1737519088001,1.91073478,3330.8,3330.5,0.28015506]
["bitfinex","ETHUSD",1737519088170,4.91303478,3330.8,3330.5,0.28015506]
["bitfinex","ETHUSD",1737519089310,3.00238,3330.7,3330.6,0.28015506]
["bitfinex","ETHUSD",1737519090172,3.00238,3330.7,3330.3,0.0075]
["bitfinex","ETHUSD",1737519090872,0.06815626,3330.6,3330.3,0.0075]
["bitfinex","ETHUSD",1737519092007,3.00275,3330.3,3329.5,0.169]
["bitfinex","ETHUSD",1737519092174,3.00271,3330.4,3329.6,0.6961]
["bitfinex","ETHUSD",1737519092503,3.00283,3330.2,3329.6,3.69944]
["bitfinex","ETHUSD",1737519093010,0.06776343,3330.1,3329.7,0.015]
["bitfinex","ETHUSD",1737519093406,3.07068343,3330.1,3329.7,0.015]
["bitfinex","ETHUSD",1737519094408,3.07068343,3330.1,3329.8,0.28065581]
["bitfinex","ETHUSD",1737519095109,3.00303,3330.0,3329.8,0.28065581]
["bitfinex","ETHUSD",1737519095488,0.06757683,3329.9,3329.8,0.28065581]
["bitfinex","ETHUSD",1737519095811,3.07066683,3329.9,3329.7,0.0075]
["bitfinex","ETHUSD",1737519096009,3.07066683,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519096386,3.0032,3329.8,3329.5,0.0075]
["bitfinex","ETHUSD",1737519096593,0.06745741,3329.7,3329.5,0.0075]
["bitfinex","ETHUSD",1737519096782,3.0032,3329.8,3329.5,0.0075]
["bitfinex","ETHUSD",1737519097186,3.00309,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519097187,0.06745741,3329.7,3329.5,0.0075]
["bitfinex","ETHUSD",1737519097514,3.00309,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519097702,0.06733529,3329.6,3329.5,0.0075]
["bitfinex","ETHUSD",1737519097892,4.91382478,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519098092,0.06733529,3329.6,3329.5,0.0075]
["bitfinex","ETHUSD",1737519098291,4.91382478,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519098516,0.06733529,3329.6,3329.5,0.0075]
["bitfinex","ETHUSD",1737519098700,4.91382478,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519098905,0.06733529,3329.6,3329.5,0.0075]
["bitfinex","ETHUSD",1737519099515,4.91382478,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519099688,0.06733529,3329.6,3329.5,0.0075]
["bitfinex","ETHUSD",1737519099890,1.91073478,3329.9,3329.5,3.389173]
["bitfinex","ETHUSD",1737519100108,1.91073478,3329.9,3329.7,0.0075]
["bitfinex","ETHUSD",1737519100994,1.91073478,3329.9,3329.8,0.28087077]
["bitfinex","ETHUSD",1737519102919,1.91073478,3329.9,3329.8,0.29587077]
["bitfinex","ETHUSD",1737519103127,1.91073478,3329.9,3329.8,3.99515077]
["bitfinex","ETHUSD",1737519103422,1.91073478,3329.9,3329.8,4.69500085]
["bitfinex","ETHUSD",1737519106023,1.97820604,3329.9,3329.8,4.69500085]
["bitfinex","ETHUSD",1737519107727,0.06747126,3329.9,3329.8,4.69500085]
["bitfinex","ETHUSD",1737519108028,3.00264,3330.4,3329.9,0.015]
["bitfinex","ETHUSD",1737519108830,3.00264,3330.4,3330.1,0.0075]
["bitfinex","ETHUSD",1737519110296,3.00264,3330.4,3330.2,0.28087077]
["bitfinex","ETHUSD",1737519111829,3.00264,3330.4,3330.3,0.28087077]
["bitfinex","ETHUSD",1737519112703,2.73993478,3330.5,3330.3,0.28087077]
["bitfinex","ETHUSD",1737519112908,5.74249478,3330.5,3330.3,0.28087077]
["bitfinex","ETHUSD",1737519113299,3.00264,3330.4,3330.3,0.28087077]
["bitfinex","ETHUSD",1737519117242,2.73993478,3330.5,3330.3,0.28837077]
["bitfinex","ETHUSD",1737519117412,1.91073478,3330.5,3330.3,0.28087077]
["bitfinex","ETHUSD",1737519118243,1.91073478,3330.5,3330.4,0.28087077]
["bitfinex","ETHUSD",1737519120849,1.97638907,3330.5,3330.4,0.28087077]
["bitfinex","ETHUSD",1737519122152,4.97893907,3330.5,3330.4,0.28087077]
["bitfinex","ETHUSD",1737519122351,1.97638907,3330.5,3330.4,0.28087077]
["bitfinex","ETHUSD",1737519122515,0.06565429,3330.5,3330.4,0.28837077]
["bitfinex","ETHUSD",1737519122918,4.91316478,3330.7,3330.4,0.28837077]
["bitfinex","ETHUSD",1737519123159,0.06565429,3330.5,3330.4,0.28837077]
["bitfinex","ETHUSD",1737519123354,4.91316478,3330.7,3330.4,0.28837077]
["bitfinex","ETHUSD",1737519123818,0.06570918,3330.6,3330.4,0.28837077]
["bitfinex","ETHUSD",1737519125656,0.06570918,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519127955,0.06570918,3330.6,3330.5,0.29587077]
["bitfinex","ETHUSD",1737519129226,3.56604258,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519129736,4.34604258,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519130763,7.08889661,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519131468,8.99963139,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519131664,6.25677736,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519136733,5.75890396,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519136935,4.97890396,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519141255,1.97644396,3330.6,3330.5,0.28087077]
["bitfinex","ETHUSD",1737519141456,1.97644396,3330.6,3330.5,0.29587077]
["bitfinex","ETHUSD",1737519143293,0.06570918,3330.6,3330.5,0.29587077]
["bitfinex","ETHUSD",1737519143585,0.06570918,3330.6,3330.5,0.69533885]
["bitfinex","ETHUSD",1737519143790,3.00225,3330.9,3330.6,0.0075]
["bitfinex","ETHUSD",1737519144690,1.91073478,3331.1,3330.8,0.0075]
["bitfinex","ETHUSD",1737519145907,4.91274478,3331.1,3330.8,0.0075]
["bitfinex","ETHUSD",1737519146215,1.91073478,3331.1,3330.8,0.0075]
["bitfinex","ETHUSD",1737519146505,4.91239478,3331.5,3331.0,0.015]
["bitfinex","ETHUSD",1737519146715,1.91073478,3331.5,3331.0,0.015]
["bitfinex","ETHUSD",1737519147012,1.91073478,3331.5,3331.2,0.015]
["bitfinex","ETHUSD",1737519148077,3.00174,3331.4,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519149271,1.91073478,3331.5,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519149473,4.91240478,3331.5,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519149706,1.91073478,3331.5,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519150029,4.91239478,3331.5,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519150676,3.00174,3331.4,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519150889,3.06290965,3331.4,3331.3,0.28837077]
["bitfinex","ETHUSD",1737519151225,0.06116965,3331.4,3331.3,0.29587077]
["bitfinex","ETHUSD",1737519151388,0.06116965,3331.4,3331.3,1.32175185]
["bitfinex","ETHUSD",1737519152825,3.00149,3331.7,3331.4,0.0075]
["bitfinex","ETHUSD",1737519154523,3.00156,3331.6,3331.4,0.0075]
["bitfinex","ETHUSD",1737519155787,3.00156,3331.6,3331.5,0.28087077]
["bitfinex","ETHUSD",1737519155988,4.91212478,3331.8,3331.5,0.28087077]
["bitfinex","ETHUSD",1737519156187,3.00149,3331.7,3331.5,0.28087077]
["bitfinex","ETHUSD",1737519157374,3.00149,3331.7,3331.6,0.28087077]
["bitfinex","ETHUSD",1737519163414,1.91073478,3331.8,3331.6,0.28087077]
["bitfinex","ETHUSD",1737519165308,4.91213478,3331.8,3331.6,0.28087077]
["bitfinex","ETHUSD",1737519165620,4.91213478,3331.8,3331.7,0.28087077]
["bitfinex","ETHUSD",1737519165989,4.97405535,3331.8,3331.7,0.28087077]
["bitfinex","ETHUSD",1737519167226,0.06192057,3331.8,3331.7,3.99344077]
["bitfinex","ETHUSD",1737519167459,0.06192057,3331.8,3331.7,7.69708168]
["bitfinex","ETHUSD",1737519167598,3.81455,3332.5,3331.9,3.00877]
["bitfinex","ETHUSD",1737519168101,3.00075,3332.5,3332.1,0.015]
["bitfinex","ETHUSD",1737519168300,3.0006,3332.7,3332.1,0.015]
["bitfinex","ETHUSD",1737519168727,1.91073478,3332.8,3332.3,0.015]
["bitfinex","ETHUSD",1737519168906,4.91128478,3332.8,3332.3,0.32110787]
["bitfinex","ETHUSD",1737519169221,1.91073478,3332.8,3332.3,0.32110787]
["bitfinex","ETHUSD",1737519169426,1.91073478,3332.8,3332.5,0.0075]
["bitfinex","ETHUSD",1737519170513,1.91073478,3332.8,3332.6,0.28087077]
["bitfinex","ETHUSD",1737519171016,4.91124478,3332.8,3332.6,0.28087077]
["bitfinex","ETHUSD",1737519172027,4.91124478,3332.8,3332.7,0.28087077]
["bitfinex","ETHUSD",1737519173432,1.91073478,3332.8,3332.7,0.28087077]
["bitfinex","ETHUSD",1737519174447,4.91121478,3332.8,3332.7,0.28087077]
["bitfinex","ETHUSD",1737519180873,4.97181712,3332.8,3332.7,0.28087077]
["bitfinex","ETHUSD",1737519181022,6.45996189,3332.8,3332.7,0.28087077]
["bitfinex","ETHUSD",1737519183351,3.00096,3332.3,3332.0,0.28087077]
["bitfinex","ETHUSD",1737519183701,0.06028472,3332.2,3332.0,0.28087077]
["bitfinex","ETHUSD",1737519184124,3.00096,3332.3,3332.0,0.28087077]
["bitfinex","ETHUSD",1737519184332,0.06022988,3332.1,3332.0,0.28087077]
["bitfinex","ETHUSD",1737519184968,3.00096,3332.3,3331.9,0.6961]
["bitfinex","ETHUSD",1737519185131,0.06022988,3332.1,3331.9,0.6961]
["bitfinex","ETHUSD",1737519185330,3.00096,3332.3,3331.9,0.6961]
["bitfinex","ETHUSD",1737519185526,0.06017504,3332.0,3331.9,0.7036]
["bitfinex","ETHUSD",1737519186053,3.00096,3332.3,3331.9,0.7036]
["bitfinex","ETHUSD",1737519186253,0.06028472,3332.2,3331.9,0.7036]
["bitfinex","ETHUSD",1737519186545,3.00096,3332.3,3331.9,0.98383032]
["bitfinex","ETHUSD",1737519186745,0.06022988,3332.1,3331.9,0.98383032]
["bitfinex","ETHUSD",1737519186947,3.00096,3332.3,3331.9,0.98383032]
["bitfinex","ETHUSD",1737519187146,0.06017504,3332.0,3331.9,0.98383032]
["bitfinex","ETHUSD",1737519187441,2.71183478,3332.4,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519187646,5.71275478,3332.4,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519187843,2.71183478,3332.4,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519188048,3.00095,3332.3,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519188246,3.00108,3332.2,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519188467,4.91184478,3332.1,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519188673,5.71294478,3332.1,3332.0,0.28023032]
["bitfinex","ETHUSD",1737519189031,2.71183478,3332.1,3331.2,0.6961]
["bitfinex","ETHUSD",1737519189236,3.00152,3331.7,3331.3,0.015]
["bitfinex","ETHUSD",1737519189873,3.0013,3331.9,3331.3,0.015]
["bitfinex","ETHUSD",1737519190076,3.0013,3331.9,3331.3,0.686499]
["bitfinex","ETHUSD",1737519190769,1.91073478,3332.1,3331.5,0.015]
["bitfinex","ETHUSD",1737519191072,1.91073478,3332.1,3331.8,0.0075]
["bitfinex","ETHUSD",1737519192775,3.00095,3332.3,3332.0,0.015]
["bitfinex","ETHUSD",1737519194360,3.00095,3332.3,3332.1,0.28042981]
["bitfinex","ETHUSD",1737519195563,4.91140478,3332.6,3332.1,0.97652981]
["bitfinex","ETHUSD",1737519195762,4.91140478,3332.6,3332.2,0.015]
["bitfinex","ETHUSD",1737519195984,0.05925136,3332.5,3332.2,0.015]
["bitfinex","ETHUSD",1737519196469,0.05925136,3332.5,3332.4,0.0075]
["bitfinex","ETHUSD",1737519198179,0.05925136,3332.5,3332.4,0.29542981]
["bitfinex","ETHUSD",1737519198374,0.05925136,3332.5,3332.4,0.99152981]
["bitfinex","ETHUSD",1737519200076,3.00039,3332.9,3332.4,0.99152981]
["bitfinex","ETHUSD",1737519200272,0.05953728,3332.8,3332.4,0.99152981]
["bitfinex","ETHUSD",1737519200698,0.05953728,3332.8,3332.4,1.43099547]
["bitfinex","ETHUSD",1737519200899,0.05953728,3332.8,3332.4,0.99152981]
["bitfinex","ETHUSD",1737519200900,3.06007728,3332.8,3332.4,0.99152981]
["bitfinex","ETHUSD",1737519201398,3.06007728,3332.8,3332.5,0.28042981]
["bitfinex","ETHUSD",1737519201794,3.06007728,3332.8,3332.6,0.0075]
["bitfinex","ETHUSD",1737519202964,0.05953728,3332.8,3332.6,0.0075]
["bitfinex","ETHUSD",1737519203164,3.00057,3332.7,3332.5,0.0075]
["bitfinex","ETHUSD",1737519203612,0.05942051,3332.6,3332.5,0.0075]
["bitfinex","ETHUSD",1737519204715,0.05942051,3332.6,3332.5,0.29567558]
["bitfinex","ETHUSD",1737519205416,3.06008051,3332.6,3332.5,0.28067558]
["bitfinex","ETHUSD",1737519205608,4.48614556,3332.6,3332.5,0.28067558]
["bitfinex","ETHUSD",1737519205810,6.39688034,3332.6,3332.5,0.28067558]
["bitfinex","ETHUSD",1737519209108,6.99444624,3332.6,3332.5,0.28067558]
["bitfinex","ETHUSD",1737519209511,3.00123,3332.0,3331.7,0.015]
["bitfinex","ETHUSD",1737519209910,0.05892877,3331.9,3331.7,0.015]
["bitfinex","ETHUSD",1737519211330,0.05892877,3331.9,3331.8,7.54326817]
["bitfinex","ETHUSD",1737519211521,0.05892877,3331.9,3331.8,8.87203639]
["bitfinex","ETHUSD",1737519211722,1.91073478,3332.4,3332.1,0.015]
["bitfinex","ETHUSD",1737519211923,1.91073478,3332.4,3332.3,0.7111]
["bitfinex","ETHUSD",1737519212103,1.91073478,3332.4,3332.3,3.71203]
["bitfinex","ETHUSD",1737519213234,1.91073478,3332.4,3332.3,3.99281817]
["bitfinex","ETHUSD",1737519213407,1.91073478,3332.4,3332.3,4.39209999]
["bitfinex","ETHUSD",1737519214635,3.00039,3332.9,3332.3,1.39116999]
["bitfinex","ETHUSD",1737519215734,1.95073478,3333.0,3332.3,1.39116999]
["bitfinex","ETHUSD",1737519215914,3.00048,3332.8,3332.3,1.39116999]
["bitfinex","ETHUSD",1737519216625,3.00048,3332.8,3332.5,0.015]
["bitfinex","ETHUSD",1737519216823,4.95103478,3333.0,3332.5,0.015]
["bitfinex","ETHUSD",1737519217025,3.00058,3332.7,3332.5,0.015]
["bitfinex","ETHUSD",1737519218106,3.00058,3332.7,3332.6,0.28828817]
["bitfinex","ETHUSD",1737519221424,4.427478,3332.7,3332.6,0.28078817]
["bitfinex","ETHUSD",1737519226044,4.48299776,3332.7,3332.6,0.28078817]
["bitfinex","ETHUSD",1737519226434,6.39373254,3332.7,3332.6,0.28078817]
["bitfinex","ETHUSD",1737519235682,6.39373254,3332.7,3332.6,8.17e-06]
["bitfinex","ETHUSD",1737519236706,9.39373254,3332.7,3332.6,8.17e-06]
["bitfinex","ETHUSD",1737519237600,3.00132,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519238206,0.05476943,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519238899,3.05615943,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519239074,3.00139,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519239274,0.05472098,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519239687,3.00139,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519239886,0.05404543,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519240318,3.00139,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519240503,0.05387518,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519241007,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519241214,3.00139,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519241415,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519241604,3.00139,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519241914,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519242115,3.00139,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519242519,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519243220,3.00131,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519243386,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519243584,3.00131,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519243791,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519243990,3.00131,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519244185,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519244385,3.00131,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519244623,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519244917,3.00131,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519245119,0.05390721,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519245288,3.00131,3331.9,3331.6,0.0075]
["bitfinex","ETHUSD",1737519245607,0.05388203,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519246229,3.05526203,3331.8,3331.6,0.0075]
["bitfinex","ETHUSD",1737519248526,3.05526203,3331.8,3331.7,0.280895]
["bitfinex","ETHUSD",1737519249546,4.49340823,3331.8,3331.7,0.280895]
["bitfinex","ETHUSD",1737519249705,3.88776203,3331.8,3331.7,0.280895]
["bitfinex","ETHUSD",1737519250944,3.05526203,3331.8,3331.7,0.280895]
["bitfinex","ETHUSD",1737519253346,3.00147,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519253746,3.05164431,3331.7,3331.6,0.0075]
["bitfinex","ETHUSD",1737519263060,3.05164431,3331.7,3331.6,0.28859788]
["bitfinex","ETHUSD",1737519273603,7.63519061,3331.7,3331.6,0.28109788]
["bitfinex","ETHUSD",1737519273903,10.63519061,3331.7,3331.6,0.28109788]
["bitfinex","ETHUSD",1737519274896,10.63519061,3331.7,3331.6,7.88e-06]
["bitfinex","ETHUSD",1737519276309,3.0024,3330.7,3330.5,3.14003467]
["bitfinex","ETHUSD",1737519276598,0.04896535,3330.6,3330.5,3.14753467]
["bitfinex","ETHUSD",1737519276823,0.04896535,3330.6,3330.5,3.53189814]
["bitfinex","ETHUSD",1737519277106,3.00229,3330.8,3330.5,3.53189814]
["bitfinex","ETHUSD",1737519277305,0.04896535,3330.6,3330.5,3.53189814]
["bitfinex","ETHUSD",1737519277476,3.00229,3330.8,3330.5,3.53189814]
["bitfinex","ETHUSD",1737519277672,0.04896535,3330.6,3330.5,3.53189814]
["bitfinex","ETHUSD",1737519277872,3.00229,3330.8,3330.5,3.53189814]
["bitfinex","ETHUSD",1737519278107,3.00229,3330.8,3330.5,0.39186347]
["bitfinex","ETHUSD",1737519278108,0.04896535,3330.6,3330.5,0.39186347]
["bitfinex","ETHUSD",1737519278312,3.00229,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737519278485,0.04896535,3330.6,3330.5,0.0075]
["bitfinex","ETHUSD",1737519278717,1.29751209,3331.2,3330.5,0.0075]
["bitfinex","ETHUSD",1737519278718,1.91073478,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737519279042,1.91073478,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737519279400,4.91254478,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737519281696,3.00184,3331.3,3331.0,0.015]
["bitfinex","ETHUSD",1737519284354,1.91073478,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1737519285836,0.04938202,3331.3,3331.0,0.015]
["bitfinex","ETHUSD",1737519290240,3.05122202,3331.3,3331.0,0.015]
["bitfinex","ETHUSD",1737519293616,3.00196,3331.2,3331.0,0.0075]
["bitfinex","ETHUSD",1737519293842,3.00231,3330.8,3330.6,0.6961]
["bitfinex","ETHUSD",1737519294232,0.04877911,3330.7,3330.6,0.7036]
["bitfinex","ETHUSD",1737519294558,3.00231,3330.8,3330.6,0.7036]
["bitfinex","ETHUSD",1737519294761,0.04915392,3330.7,3330.6,0.7036]
["bitfinex","ETHUSD",1737519295060,3.00231,3330.8,3330.6,0.7036]
["bitfinex","ETHUSD",1737519295263,3.00231,3330.8,3330.4,0.015]
["bitfinex","ETHUSD",1737519295264,3.05149188,3330.7,3330.4,0.015]
["bitfinex","ETHUSD",1737519296963,4.96222666,3330.7,3330.4,0.0075]
["bitfinex","ETHUSD",1737519297174,3.0025,3330.6,3330.1,0.6961]
["bitfinex","ETHUSD",1737519297743,3.00275,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1737519297948,3.00288,3330.2,3329.9,3.0]
["bitfinex","ETHUSD",1737519298149,3.05064648,3330.2,3330.0,0.0075]
["bitfinex","ETHUSD",1737519298764,3.05064648,3330.2,3329.9,0.015]
["bitfinex","ETHUSD",1737519300043,3.05064648,3330.2,3329.9,0.0075]
["bitfinex","ETHUSD",1737519301570,0.04776648,3330.2,3329.9,0.0075]
["bitfinex","ETHUSD",1737519301938,3.76515,3330.4,3329.9,0.0075]
["bitfinex","ETHUSD",1737519302139,0.04744641,3330.1,3329.9,0.0075]
["bitfinex","ETHUSD",1737519302339,3.00275,3330.3,3329.9,0.0075]
["bitfinex","ETHUSD",1737519302673,3.00294,3330.1,3329.9,0.0075]
["bitfinex","ETHUSD",1737519303099,0.04718235,3330.0,3329.9,0.0075]
["bitfinex","ETHUSD",1737519304249,3.05018235,3330.0,3329.9,0.0075]
["bitfinex","ETHUSD",1737519305491,3.05018235,3330.0,3329.6,0.0075]
["bitfinex","ETHUSD",1737519305808,3.00327,3329.7,3329.2,0.6961]
["bitfinex","ETHUSD",1737519306078,0.04690732,3329.6,3329.3,0.015]
["bitfinex","ETHUSD",1737519306578,1.91073478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519307080,0.04737823,3329.7,3329.3,0.015]
["bitfinex","ETHUSD",1737519307263,1.91073478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519307470,0.0473233,3329.6,3329.3,0.015]
["bitfinex","ETHUSD",1737519307677,1.91073478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519307846,0.04726836,3329.5,3329.3,0.015]
["bitfinex","ETHUSD",1737519308047,4.91391478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519308255,0.04721342,3329.4,3329.3,0.015]
["bitfinex","ETHUSD",1737519308463,3.00333,3329.7,3329.3,0.015]
["bitfinex","ETHUSD",1737519308700,0.04698529,3329.4,3329.3,0.015]
["bitfinex","ETHUSD",1737519308917,3.00333,3329.7,3329.3,0.015]
["bitfinex","ETHUSD",1737519309520,0.04696692,3329.6,3329.3,0.015]
["bitfinex","ETHUSD",1737519309818,1.91073478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519310025,0.04691519,3329.5,3329.3,0.015]
["bitfinex","ETHUSD",1737519310321,1.91073478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519310493,0.04685704,3329.4,3329.3,0.015]
["bitfinex","ETHUSD",1737519310698,1.91073478,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1737519311205,0.04702186,3329.7,3329.3,0.015]
["bitfinex","ETHUSD",1737519311399,1.91073478,3329.8,3329.4,0.28018556]
["bitfinex","ETHUSD",1737519311732,0.04702186,3329.7,3329.4,0.28018556]
["bitfinex","ETHUSD",1737519312093,4.91393478,3329.8,3329.4,0.28018556]
["bitfinex","ETHUSD",1737519312292,0.04696692,3329.6,3329.4,0.28018556]
["bitfinex","ETHUSD",1737519312513,4.91393478,3329.8,3329.4,0.28018556]
["bitfinex","ETHUSD",1737519312837,4.91393478,3329.8,3329.4,0.28768556]
["bitfinex","ETHUSD",1737519313003,0.04686795,3329.7,3329.4,0.28768556]
["bitfinex","ETHUSD",1737519313337,4.91393478,3329.8,3329.4,0.28768556]
["bitfinex","ETHUSD",1737519313540,0.04680339,3329.6,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519313741,4.91393478,3329.8,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519313940,0.04680339,3329.6,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519314400,4.91393478,3329.8,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519314603,0.04673789,3329.7,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519314839,4.91393478,3329.8,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519315023,0.04668295,3329.6,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519315339,4.91393478,3329.8,3329.5,0.28018556]
["bitfinex","ETHUSD",1737519315540,0.04668616,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519315741,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519316228,0.0467347,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737519316542,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519316742,0.04668297,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519316943,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519317112,0.04662802,3329.5,3329.4,0.0075]
["bitfinex","ETHUSD",1737519317314,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519317823,0.04674432,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737519318025,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519318347,0.04668938,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519318550,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519319149,0.04674432,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737519319441,4.91393478,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519319624,0.04668938,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519319826,4.91393478,3329.8,3329.5,0.28018777]
["bitfinex","ETHUSD",1737519320348,5.78187826,3329.8,3329.5,0.28018777]
["bitfinex","ETHUSD",1737519321040,5.78187826,3329.8,3329.6,0.28018777]
["bitfinex","ETHUSD",1737519321617,3.00327,3329.7,3329.6,0.28018777]
["bitfinex","ETHUSD",1737519330860,3.0486167,3329.7,3329.6,0.28018777]
["bitfinex","ETHUSD",1737519349990,13.66025148,3329.7,3329.6,7.77e-06]
["bitfinex","ETHUSD",1737519350203,14.96294864,3329.7,3329.6,7.77e-06]
["bitfinex","ETHUSD",1737519350407,15.13194864,3329.7,3329.6,7.77e-06]
["bitfinex","ETHUSD",1737519350973,3.77516,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519351182,5.07402008,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519351381,5.92599639,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519354117,0.0441593,3328.6,3328.5,0.0404159]
["bitfinex","ETHUSD",1737519354338,1.91073478,3329.3,3328.6,1.2611]
["bitfinex","ETHUSD",1737519354613,3.00337,3329.6,3329.1,0.0075]
["bitfinex","ETHUSD",1737519354793,3.00346,3329.5,3329.1,0.0075]
["bitfinex","ETHUSD",1737519355494,3.00336,3329.6,3329.1,0.0075]
["bitfinex","ETHUSD",1737519355689,3.00354,3329.5,3329.1,0.0075]
["bitfinex","ETHUSD",1737519355877,3.00347,3329.5,3329.1,0.0075]
["bitfinex","ETHUSD",1737519356884,3.00327,3329.7,3329.1,0.0075]
["bitfinex","ETHUSD",1737519357083,3.00356,3329.4,3329.1,0.0075]
["bitfinex","ETHUSD",1737519358232,3.00337,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1737519358233,0.7507,3329.9,3328.9,0.015]
["bitfinex","ETHUSD",1737519358439,3.00392,3329.0,3328.5,0.7215159]
["bitfinex","ETHUSD",1737519358966,3.00401,3328.9,3328.6,0.0075]
["bitfinex","ETHUSD",1737519359721,3.00401,3328.9,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519360122,3.00426,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519360892,3.04355754,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519361295,3.64832529,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519362730,0.03929754,3328.6,3328.5,0.7290159]
["bitfinex","ETHUSD",1737519362943,7.59143478,3329.5,3328.6,0.015]
["bitfinex","ETHUSD",1737519363090,1.91073478,3329.5,3328.6,3.33960812]
["bitfinex","ETHUSD",1737519363425,4.91425478,3329.5,3329.2,0.0075]
["bitfinex","ETHUSD",1737519364127,3.00357,3329.4,3329.2,0.0075]
["bitfinex","ETHUSD",1737519364299,3.00357,3329.4,3328.8,0.6961]
["bitfinex","ETHUSD",1737519364492,3.00384,3329.1,3328.8,0.6961]
["bitfinex","ETHUSD",1737519364701,3.00391,3329.0,3328.8,0.6961]
["bitfinex","ETHUSD",1737519365031,3.00391,3329.0,3328.6,0.015]
["bitfinex","ETHUSD",1737519365654,3.00399,3328.9,3328.6,0.015]
["bitfinex","ETHUSD",1737519365851,3.00399,3328.9,3328.6,0.0075]
["bitfinex","ETHUSD",1737519366057,3.00411,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519366755,3.00417,3328.7,3328.5,0.7215159]
["bitfinex","ETHUSD",1737519366923,3.00417,3328.7,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519369329,3.604986,3328.7,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519369962,3.00417,3328.7,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519374040,3.00426,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519375429,3.78226,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519375829,3.81960891,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519380969,5.73034369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519381260,6.66329026,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519384068,5.88529026,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519384273,4.95234369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519384645,1.94808369,3328.6,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519384848,1.94808369,3328.6,3328.5,0.0404159]
["bitfinex","ETHUSD",1737519385269,1.94808369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519385575,4.95234369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519385875,5.82445506,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519386171,4.95234369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519387234,1.94808369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519390286,4.95234369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519390785,5.71694369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519391300,4.95234369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519391456,5.82444706,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519393899,1.94808369,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519399567,0.69610921,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519399900,0.73219202,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519404766,3.73645202,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519408433,3.73645202,3328.6,3328.5,0.30657822]
["bitfinex","ETHUSD",1737519408703,4.61902768,3328.6,3328.5,0.30657822]
["bitfinex","ETHUSD",1737519412677,4.61902768,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519413290,4.61902768,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519420729,3.73645202,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519423929,0.73219202,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519425915,0.73219202,3328.6,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519428636,0.03608281,3328.6,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519428942,3.70018921,3328.8,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519429230,0.03554188,3328.6,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519429422,3.70018921,3328.8,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519429621,0.03554188,3328.6,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519430132,3.70018921,3328.8,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519430306,0.03554188,3328.6,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519430504,3.70018921,3328.8,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519430709,0.03559683,3328.7,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519430907,3.00418,3328.7,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519431109,0.03555795,3328.6,3328.5,1.0027311]
["bitfinex","ETHUSD",1737519432327,0.03555795,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519432499,3.82631795,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519432933,3.03981795,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519433336,3.79247067,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519434531,4.48857988,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519435927,3.73592716,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519437114,0.73166716,3328.6,3328.5,0.3066311]
["bitfinex","ETHUSD",1737519440650,0.73166716,3328.6,3328.5,1.0177311]
["bitfinex","ETHUSD",1737519442979,0.73166716,3328.6,3328.5,4.0220811]
["bitfinex","ETHUSD",1737519443674,0.73166716,3328.6,3328.5,1.0177311]
["bitfinex","ETHUSD",1737519443870,0.73166716,3328.6,3328.5,1.42295239]
["bitfinex","ETHUSD",1737519444224,0.03555795,3328.6,3328.5,5.0073442]
["bitfinex","ETHUSD",1737519444550,0.61225654,3329.5,3329.1,0.015]
["bitfinex","ETHUSD",1737519444717,3.00337,3329.6,3329.1,0.015]
["bitfinex","ETHUSD",1737519444914,0.03529509,3329.5,3329.1,0.015]
["bitfinex","ETHUSD",1737519445137,3.03875509,3329.5,3329.1,0.015]
["bitfinex","ETHUSD",1737519445546,3.03875509,3329.5,3329.2,0.2812152]
["bitfinex","ETHUSD",1737519446752,3.82923,3329.3,3329.2,0.2812152]
["bitfinex","ETHUSD",1737519446917,3.00383,3329.1,3328.6,0.6961]
["bitfinex","ETHUSD",1737519447122,0.03513339,3329.0,3328.7,0.015]
["bitfinex","ETHUSD",1737519447322,3.00383,3329.1,3328.7,0.015]
["bitfinex","ETHUSD",1737519448248,0.03520052,3329.0,3328.7,0.015]
["bitfinex","ETHUSD",1737519448425,0.03520052,3329.0,3328.7,0.42960872]
["bitfinex","ETHUSD",1737519448628,3.00383,3329.1,3328.9,0.0075]
["bitfinex","ETHUSD",1737519448958,0.03523943,3329.0,3328.9,0.0075]
["bitfinex","ETHUSD",1737519450163,0.03523943,3329.0,3328.9,0.28842457]
["bitfinex","ETHUSD",1737519451430,3.03913943,3329.0,3328.9,0.28092457]
["bitfinex","ETHUSD",1737519454073,0.03523943,3329.0,3328.9,0.28092457]
["bitfinex","ETHUSD",1737519454364,0.8256,3329.3,3328.9,0.28092457]
["bitfinex","ETHUSD",1737519454365,3.00374,3329.2,3328.9,0.97702457]
["bitfinex","ETHUSD",1737519454562,0.03516494,3329.0,3328.9,0.97702457]
["bitfinex","ETHUSD",1737519454861,3.00366,3329.3,3328.9,0.97702457]
["bitfinex","ETHUSD",1737519455065,0.0351344,3329.0,3328.9,0.97702457]
["bitfinex","ETHUSD",1737519455259,0.8256,3329.6,3329.0,0.015]
["bitfinex","ETHUSD",1737519455470,3.00347,3329.5,3329.0,0.015]
["bitfinex","ETHUSD",1737519455669,3.00347,3329.5,3329.0,0.386514]
["bitfinex","ETHUSD",1737519456950,3.69939921,3329.7,3329.0,3.390404]
["bitfinex","ETHUSD",1737519457151,3.00342,3329.6,3329.0,0.386514]
["bitfinex","ETHUSD",1737519461178,3.00345,3329.5,3329.0,0.386514]
["bitfinex","ETHUSD",1737519461978,0.69610921,3329.7,3329.0,0.386514]
["bitfinex","ETHUSD",1737519462166,3.00337,3329.6,3329.0,3.01889]
["bitfinex","ETHUSD",1737519462876,0.69610921,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737519463077,3.69909921,3330.1,3329.4,0.04503386]
["bitfinex","ETHUSD",1737519463278,3.69909921,3330.1,3329.6,0.015]
["bitfinex","ETHUSD",1737519464179,3.00273,3330.3,3330.0,0.0075]
["bitfinex","ETHUSD",1737519464375,0.69610921,3330.5,3330.0,3.01792]
["bitfinex","ETHUSD",1737519464582,3.00219,3330.9,3330.4,0.0075]
["bitfinex","ETHUSD",1737519465164,4.46842921,3331.1,3330.4,0.565]
["bitfinex","ETHUSD",1737519465359,3.00202,3331.1,3330.4,0.565]
["bitfinex","ETHUSD",1737519465678,3.00202,3331.1,3330.8,0.015]
["bitfinex","ETHUSD",1737519465986,0.03366225,3331.0,3330.8,0.015]
["bitfinex","ETHUSD",1737519467867,0.03366225,3331.0,3330.8,3.01727]
["bitfinex","ETHUSD",1737519468049,3.69787921,3331.4,3330.8,3.39160917]
["bitfinex","ETHUSD",1737519468249,0.03365904,3330.9,3330.8,3.39160917]
["bitfinex","ETHUSD",1737519468548,0.03367128,3330.9,3330.8,0.38933917]
["bitfinex","ETHUSD",1737519468744,3.00183,3331.3,3330.8,0.38933917]
["bitfinex","ETHUSD",1737519468981,0.03385422,3331.2,3330.8,0.015]
["bitfinex","ETHUSD",1737519469447,3.00183,3331.3,3330.8,0.015]
["bitfinex","ETHUSD",1737519469647,0.03376882,3331.1,3330.8,0.015]
["bitfinex","ETHUSD",1737519470201,0.03371393,3331.0,3330.8,0.015]
["bitfinex","ETHUSD",1737519470398,3.69785921,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1737519470699,0.03365904,3330.9,3330.8,0.38934617]
["bitfinex","ETHUSD",1737519470863,0.7703,3329.7,3329.2,0.84294772]
["bitfinex","ETHUSD",1737519471062,3.00363,3329.3,3329.2,0.84294772]
["bitfinex","ETHUSD",1737519471262,3.87878071,3329.3,3329.2,0.84294772]
["bitfinex","ETHUSD",1737519471465,5.1162291,3329.3,3329.2,0.84294772]
["bitfinex","ETHUSD",1737519472763,3.00372,3329.2,3329.1,3.14003467]
["bitfinex","ETHUSD",1737519473255,3.03604198,3329.2,3329.1,3.14003467]
["bitfinex","ETHUSD",1737519475781,0.03232198,3329.2,3328.5,0.05545542]
["bitfinex","ETHUSD",1737519475983,0.69610921,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1737519476291,0.0308511,3329.1,3328.8,0.015]
["bitfinex","ETHUSD",1737519476485,3.00366,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1737519476686,0.03084498,3329.0,3328.8,0.0075]
["bitfinex","ETHUSD",1737519476881,3.00366,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1737519477100,0.0307412,3328.9,3328.8,0.015]
["bitfinex","ETHUSD",1737519477395,0.03079003,3328.9,3328.8,0.015]
["bitfinex","ETHUSD",1737519477599,3.00372,3329.2,3328.8,0.015]
["bitfinex","ETHUSD",1737519477763,0.0307412,3328.9,3328.8,0.015]
["bitfinex","ETHUSD",1737519477960,3.00372,3329.2,3328.8,0.015]
["bitfinex","ETHUSD",1737519478165,0.0308511,3329.1,3328.8,0.0075]
["bitfinex","ETHUSD",1737519478365,3.0346711,3329.1,3328.8,0.0075]
["bitfinex","ETHUSD",1737519478585,2.7819751,3329.0,3328.6,0.0075]
["bitfinex","ETHUSD",1737519478789,3.62042008,3329.0,3328.6,0.0075]
["bitfinex","ETHUSD",1737519479198,3.00417,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519479677,3.03480128,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519480498,0.03063128,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519480895,5.74841708,3329.0,3328.6,0.0075]
["bitfinex","ETHUSD",1737519481100,0.03063128,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519481595,2.74442708,3329.0,3328.6,0.0075]
["bitfinex","ETHUSD",1737519481596,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519481895,0.03044229,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519482299,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519482668,0.03104695,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519482889,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519483092,0.03104695,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519483502,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519483705,0.03100515,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519483998,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519484215,0.03100515,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519484407,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519484579,0.03100515,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519484786,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519485103,0.03100515,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519485515,3.0041,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519485686,0.03100515,3328.7,3328.6,0.0075]
["bitfinex","ETHUSD",1737519486004,5.74832708,3329.0,3328.6,0.0075]
["bitfinex","ETHUSD",1737519486369,8.75229708,3329.0,3328.6,0.0075]
["bitfinex","ETHUSD",1737519486573,0.03109898,3328.9,3328.6,0.0075]
["bitfinex","ETHUSD",1737519486774,3.03512898,3328.9,3328.6,0.0075]
["bitfinex","ETHUSD",1737519487603,0.03109898,3328.9,3328.6,0.015]
["bitfinex","ETHUSD",1737519490592,3.03508898,3328.9,3328.6,0.015]
["bitfinex","ETHUSD",1737519500105,3.0041,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519500535,0.03100515,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519500926,3.0041,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519501115,0.03100515,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519501439,3.0041,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519501632,0.03100515,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519501835,2.74442708,3329.0,3328.6,0.015]
["bitfinex","ETHUSD",1737519502031,0.03100515,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519502911,3.03512503,3328.9,3328.6,0.015]
["bitfinex","ETHUSD",1737519503218,3.00401,3328.9,3328.6,0.015]
["bitfinex","ETHUSD",1737519503419,0.03106009,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519505346,3.03516009,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519506331,0.03106009,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519506650,3.00391,3329.0,3328.6,0.32248873]
["bitfinex","ETHUSD",1737519506835,0.03099553,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519507036,3.00391,3329.0,3328.6,0.015]
["bitfinex","ETHUSD",1737519507330,0.03099553,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519507535,3.00391,3329.0,3328.6,0.015]
["bitfinex","ETHUSD",1737519507736,0.03101804,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519507935,3.00391,3329.0,3328.6,0.015]
["bitfinex","ETHUSD",1737519508150,0.03101804,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519508307,3.00391,3329.0,3328.6,0.015]
["bitfinex","ETHUSD",1737519508512,0.03101804,3328.7,3328.6,0.015]
["bitfinex","ETHUSD",1737519508718,3.00378,3329.2,3328.6,0.31948459]
["bitfinex","ETHUSD",1737519508923,0.03101804,3328.7,3328.6,3.32367459]
["bitfinex","ETHUSD",1737519509134,3.00378,3329.2,3328.6,3.32367459]
["bitfinex","ETHUSD",1737519509336,3.00378,3329.2,3328.8,0.015]
["bitfinex","ETHUSD",1737519509524,0.03124745,3329.1,3328.8,0.015]
["bitfinex","ETHUSD",1737519510648,3.69970921,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1737519511536,3.69970921,3329.4,3328.8,3.01156]
["bitfinex","ETHUSD",1737519511537,3.69970921,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1737519512147,0.69610921,3329.4,3329.0,0.015]
["bitfinex","ETHUSD",1737519512743,0.69610921,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1737519513255,0.69610921,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1737519513553,0.69610921,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1737519514729,5.74778708,3329.6,3329.0,0.0075]
["bitfinex","ETHUSD",1737519514925,5.74778708,3329.6,3329.2,0.0075]
["bitfinex","ETHUSD",1737519516883,2.74442708,3329.6,3329.2,0.015]
["bitfinex","ETHUSD",1737519517172,3.69928921,3329.8,3329.2,0.04503525]
["bitfinex","ETHUSD",1737519517866,3.69928921,3329.8,3329.2,3.42284878]
["bitfinex","ETHUSD",1737519518270,2.74442708,3329.9,3329.4,0.0075]
["bitfinex","ETHUSD",1737519518481,5.74753708,3329.9,3329.4,0.0075]
["bitfinex","ETHUSD",1737519519881,5.74753708,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519519882,2.74442708,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519520382,5.74753708,3329.9,3329.4,0.0075]
["bitfinex","ETHUSD",1737519523890,3.00311,3329.9,3329.4,0.0075]
["bitfinex","ETHUSD",1737519524184,5.74753708,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519524563,3.00311,3329.9,3329.5,0.0075]
["bitfinex","ETHUSD",1737519525990,0.03088031,3329.8,3329.5,0.0075]
["bitfinex","ETHUSD",1737519527587,0.03088031,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519528373,3.03406031,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519528558,3.00318,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519528759,0.0308254,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737519529187,3.00318,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519529396,0.03077049,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519529568,3.00318,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519529884,0.7861,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1737519530088,3.00352,3329.5,3328.9,3.6961]
["bitfinex","ETHUSD",1737519530291,3.07180161,3329.5,3329.0,0.015]
["bitfinex","ETHUSD",1737519530590,3.00403,3328.9,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519530996,0.03042427,3328.8,3328.6,0.015]
["bitfinex","ETHUSD",1737519534362,3.03451427,3328.8,3328.6,0.0075]
["bitfinex","ETHUSD",1737519535696,3.77536,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519536196,3.80546858,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519537499,3.84302443,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519538989,3.80546858,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519547407,4.57838404,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519548285,4.61594236,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519551608,4.57838404,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519553328,5.27449325,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519554929,5.86992057,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519555735,5.9074821,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519555895,5.86992057,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519556431,5.27449325,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519557833,4.50157779,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519558031,0.72621779,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519558238,0.72621779,3328.6,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519559231,0.03010858,3328.6,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519559400,0.03755302,3328.8,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519559601,0.02856861,3328.7,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519559831,0.03755302,3328.8,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519560037,0.02868442,3328.7,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519560210,0.03755302,3328.8,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519560620,0.02868442,3328.7,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519560932,0.03755302,3328.8,3328.5,0.0329159]
["bitfinex","ETHUSD",1737519561459,0.69610921,3329.1,3328.9,0.0075]
["bitfinex","ETHUSD",1737519563419,3.81262822,3329.0,3328.6,0.6961]
["bitfinex","ETHUSD",1737519564638,0.69610921,3329.1,3328.7,0.0075]
["bitfinex","ETHUSD",1737519564802,0.69610921,3329.1,3328.9,0.0075]
["bitfinex","ETHUSD",1737519565148,3.00356,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1737519565149,3.04110743,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1737519565907,0.69610921,3329.5,3329.0,0.6961]
["bitfinex","ETHUSD",1737519566110,3.04111736,3329.4,3329.0,0.6961]
["bitfinex","ETHUSD",1737519566308,0.69610921,3329.5,3329.0,0.6961]
["bitfinex","ETHUSD",1737519566530,3.69956921,3329.5,3329.0,0.6961]
["bitfinex","ETHUSD",1737519567518,3.00329,3329.7,3329.1,0.015]
["bitfinex","ETHUSD",1737519568426,7.26384629,3329.9,3329.1,0.015]
["bitfinex","ETHUSD",1737519568615,3.00318,3329.8,3329.3,0.0075]
["bitfinex","ETHUSD",1737519569030,0.69610921,3329.9,3329.5,0.6961]
["bitfinex","ETHUSD",1737519569348,0.69610921,3329.9,3329.6,0.015]
["bitfinex","ETHUSD",1737519569721,3.00292,3330.1,3329.6,0.015]
["bitfinex","ETHUSD",1737519570141,6.00589,3330.1,3329.6,0.015]
["bitfinex","ETHUSD",1737519570321,3.04057825,3330.0,3329.1,0.6961]
["bitfinex","ETHUSD",1737519570522,3.00327,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1737519571010,0.02853914,3329.7,3329.2,0.015]
["bitfinex","ETHUSD",1737519571410,3.00339,3329.6,3329.2,0.015]
["bitfinex","ETHUSD",1737519571811,0.02842931,3329.5,3329.2,0.015]
["bitfinex","ETHUSD",1737519574924,3.86095319,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1737519575125,0.02825389,3329.4,3329.2,0.015]
["bitfinex","ETHUSD",1737519575331,3.86095319,3329.8,3329.2,0.386496]
["bitfinex","ETHUSD",1737519575537,0.02819897,3329.3,3329.2,0.015]
["bitfinex","ETHUSD",1737519576145,3.82341,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1737519576348,0.02819897,3329.3,3329.2,0.015]
["bitfinex","ETHUSD",1737519576516,3.86095317,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1737519576715,0.02819897,3329.3,3329.2,0.015]
["bitfinex","ETHUSD",1737519577031,0.02819897,3329.3,3329.2,0.386487]
["bitfinex","ETHUSD",1737519577224,3.82341,3329.8,3329.2,0.386487]
["bitfinex","ETHUSD",1737519577546,0.02841865,3329.7,3329.2,0.015]
["bitfinex","ETHUSD",1737519578545,0.02841865,3329.7,3329.6,0.0075]
["bitfinex","ETHUSD",1737519578734,0.02841865,3329.7,3329.6,4.29449453]
["bitfinex","ETHUSD",1737519578933,0.69610921,3330.4,3329.9,0.0075]
["bitfinex","ETHUSD",1737519579141,0.69610921,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1737519579335,0.02895405,3330.3,3330.0,0.0075]
["bitfinex","ETHUSD",1737519581816,0.02895405,3330.3,3330.1,0.0075]
["bitfinex","ETHUSD",1737519582245,0.02895405,3330.3,3330.2,0.6961]
["bitfinex","ETHUSD",1737519582450,0.02895405,3330.3,3330.2,4.29394722]
["bitfinex","ETHUSD",1737519582622,3.00201,3331.1,3330.2,4.29394722]
["bitfinex","ETHUSD",1737519582831,0.02961815,3331.0,3330.6,0.6961]
["bitfinex","ETHUSD",1737519583043,0.02961815,3331.0,3330.7,0.0075]
["bitfinex","ETHUSD",1737519583347,3.69803921,3331.2,3330.7,0.565]
["bitfinex","ETHUSD",1737519583519,0.02956327,3330.9,3330.7,0.565]
["bitfinex","ETHUSD",1737519583721,5.74620708,3331.4,3330.7,3.99672517]
["bitfinex","ETHUSD",1737519583914,0.0295084,3330.8,3330.7,0.565]
["bitfinex","ETHUSD",1737519584147,2.74442708,3331.4,3330.7,0.565]
["bitfinex","ETHUSD",1737519584148,3.00193,3331.2,3330.7,0.565]
["bitfinex","ETHUSD",1737519584369,0.0295084,3330.8,3330.7,0.565]
["bitfinex","ETHUSD",1737519584553,3.00201,3331.1,3330.7,0.565]
["bitfinex","ETHUSD",1737519584756,0.0295084,3330.8,3330.7,0.565]
["bitfinex","ETHUSD",1737519584918,3.00201,3331.1,3330.7,0.565]
["bitfinex","ETHUSD",1737519585119,0.0295084,3330.8,3330.7,0.565]
["bitfinex","ETHUSD",1737519585315,3.00201,3331.1,3330.7,0.565]
["bitfinex","ETHUSD",1737519585527,0.0295084,3330.8,3330.2,0.6961]
["bitfinex","ETHUSD",1737519585720,3.00252,3330.6,3330.0,0.6961]
["bitfinex","ETHUSD",1737519585920,3.04009304,3330.5,3330.1,0.565]
["bitfinex","ETHUSD",1737519586115,3.00265,3330.4,3330.1,0.0075]
["bitfinex","ETHUSD",1737519586659,0.02923396,3330.3,3330.0,0.6961]
["bitfinex","ETHUSD",1737519588741,3.03197396,3330.3,3330.0,0.6961]
["bitfinex","ETHUSD",1737519588943,3.03197396,3330.3,3329.9,0.0075]
["bitfinex","ETHUSD",1737519589158,0.02923396,3330.3,3330.0,0.565]
["bitfinex","ETHUSD",1737519589370,0.02923396,3330.3,3330.2,0.565]
["bitfinex","ETHUSD",1737519589561,2.74442708,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1737519589763,2.74442708,3330.8,3329.8,0.6961]
["bitfinex","ETHUSD",1737519589764,2.78195824,3330.8,3329.8,0.6961]
["bitfinex","ETHUSD",1737519589959,0.7856,3330.5,3329.8,0.6961]
["bitfinex","ETHUSD",1737519590151,3.00275,3330.3,3329.8,0.6961]
["bitfinex","ETHUSD",1737519590355,3.04037759,3330.2,3329.5,0.7111]
["bitfinex","ETHUSD",1737519590660,0.06691287,3330.2,3329.5,3.71453]
["bitfinex","ETHUSD",1737519590861,0.06691287,3330.2,3329.5,0.7111]
["bitfinex","ETHUSD",1737519591067,0.02937528,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737519591372,3.00264,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737519591546,0.02911578,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737519591747,3.00264,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737519591948,0.02906087,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1737519592147,0.69610921,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737519592462,0.69610921,3330.3,3329.8,0.59503096]
["bitfinex","ETHUSD",1737519592670,0.02895459,3330.2,3330.0,3.01793]
["bitfinex","ETHUSD",1737519593641,0.02895459,3330.2,3330.1,3.01041]
["bitfinex","ETHUSD",1737519594977,0.02895459,3330.2,3330.1,0.0075]
["bitfinex","ETHUSD",1737519598154,3.04003458,3330.6,3330.1,0.0075]
["bitfinex","ETHUSD",1737519598357,0.02893326,3330.2,3330.1,0.0075]
["bitfinex","ETHUSD",1737519598559,3.78833,3330.3,3329.6,3.69944]
["bitfinex","ETHUSD",1737519598853,0.0664709,3330.2,3329.6,3.69944]
["bitfinex","ETHUSD",1737519599484,0.0664709,3330.2,3329.7,0.565]
["bitfinex","ETHUSD",1737519599786,0.0664709,3330.2,3329.7,3.56825]
["bitfinex","ETHUSD",1737519601158,0.02893326,3330.2,3329.7,3.56825]
["bitfinex","ETHUSD",1737519601376,0.02893326,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737519602283,0.06647082,3330.2,3329.7,3.01825]
["bitfinex","ETHUSD",1737519602494,0.06647082,3330.2,3329.3,3.69971]
["bitfinex","ETHUSD",1737519602668,3.00302,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1737519602869,0.0662282,3329.9,3329.3,0.0075]
["bitfinex","ETHUSD",1737519603387,3.00331,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1737519603553,0.03754498,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737519603890,3.06935351,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737519604256,0.06598351,3329.6,3329.0,3.56888]
["bitfinex","ETHUSD",1737519605860,3.06934351,3329.6,3329.0,3.56888]
["bitfinex","ETHUSD",1737519606760,3.00358,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737519606964,0.82314552,3329.3,3328.7,3.6961]
["bitfinex","ETHUSD",1737519607162,0.85136769,3329.3,3328.8,0.5575]
["bitfinex","ETHUSD",1737519607363,3.85500769,3329.3,3328.8,0.5575]
["bitfinex","ETHUSD",1737519607568,0.85136769,3329.3,3328.8,0.0075]
["bitfinex","ETHUSD",1737519608473,0.81382217,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1737519608878,0.81382217,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1737519609277,0.7811,3328.8,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519609457,3.00426,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519609661,3.03206532,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519611296,0.02780532,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519611692,0.7811,3328.8,3328.6,0.5575]
["bitfinex","ETHUSD",1737519611892,0.02735832,3328.7,3328.6,0.5575]
["bitfinex","ETHUSD",1737519612092,3.82246159,3329.1,3328.6,0.5575]
["bitfinex","ETHUSD",1737519612293,0.02752319,3329.0,3328.6,0.5575]
["bitfinex","ETHUSD",1737519615604,0.06507477,3329.0,3328.6,0.5575]
["bitfinex","ETHUSD",1737519616274,3.06905477,3329.0,3328.6,0.5575]
["bitfinex","ETHUSD",1737519617904,0.06507477,3329.0,3328.6,0.5575]
["bitfinex","ETHUSD",1737519618204,0.02752319,3329.0,3328.6,0.5575]
["bitfinex","ETHUSD",1737519620073,0.02752319,3329.0,3328.6,3.56176]
["bitfinex","ETHUSD",1737519620301,0.02752319,3329.0,3328.9,0.5575]
["bitfinex","ETHUSD",1737519620805,0.69610921,3329.2,3329.0,0.6961]
["bitfinex","ETHUSD",1737519620968,0.69610921,3329.2,3329.1,0.565]
["bitfinex","ETHUSD",1737519621172,0.69610921,3329.2,3329.1,3.56881]
["bitfinex","ETHUSD",1737519623790,0.69610921,3329.2,3329.1,0.565]
["bitfinex","ETHUSD",1737519624378,0.69610921,3329.2,3329.1,0.991499]
["bitfinex","ETHUSD",1737519624694,0.03754516,3329.5,3329.1,0.983999]
["bitfinex","ETHUSD",1737519625013,3.00337,3329.6,3329.1,0.983999]
["bitfinex","ETHUSD",1737519626406,6.78754,3329.8,3329.1,0.983999]
["bitfinex","ETHUSD",1737519626613,3.00328,3329.7,3329.1,0.983999]
["bitfinex","ETHUSD",1737519627308,3.7843,3329.8,3329.1,0.983999]
["bitfinex","ETHUSD",1737519627519,3.00328,3329.7,3329.1,0.983999]
["bitfinex","ETHUSD",1737519628842,3.00337,3329.6,3329.1,0.983999]
["bitfinex","ETHUSD",1737519629407,3.78433,3329.8,3329.1,3.987809]
["bitfinex","ETHUSD",1737519629739,3.00328,3329.7,3329.1,3.987809]
["bitfinex","ETHUSD",1737519629944,3.00328,3329.7,3329.1,0.983999]
["bitfinex","ETHUSD",1737519630739,3.78428,3329.8,3329.1,3.987749]
["bitfinex","ETHUSD",1737519630893,3.03233502,3329.6,3329.1,0.983999]
["bitfinex","ETHUSD",1737519631688,0.02896502,3329.6,3329.1,0.983999]
["bitfinex","ETHUSD",1737519632343,0.02896502,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519632523,0.06470269,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1737519632834,3.69918921,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1737519633052,0.06514519,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519633340,0.06509461,3329.5,3329.4,0.0075]
["bitfinex","ETHUSD",1737519633691,3.00318,3329.8,3329.4,0.0075]
["bitfinex","ETHUSD",1737519633993,0.0652022,3329.7,3329.4,0.0075]
["bitfinex","ETHUSD",1737519634507,0.06527387,3329.6,3329.4,0.0075]
["bitfinex","ETHUSD",1737519634719,3.69913921,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737519638250,3.69865921,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737519638413,0.69610921,3330.5,3330.0,0.5575]
["bitfinex","ETHUSD",1737519640232,3.0023,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737519641207,3.00239,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737519645029,0.03753333,3330.6,3330.2,0.0075]
["bitfinex","ETHUSD",1737519645843,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737519646054,0.03753705,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737519646238,0.1036816,3330.3,3329.9,0.5575]
["bitfinex","ETHUSD",1737519646702,0.1036816,3330.3,3329.9,0.0075]
["bitfinex","ETHUSD",1737519646959,3.49665376,3330.3,3329.5,0.6961]
["bitfinex","ETHUSD",1737519647110,0.49392376,3330.3,3329.5,3.69948]
["bitfinex","ETHUSD",1737519647313,0.49392376,3330.3,3329.6,0.0075]
["bitfinex","ETHUSD",1737519647535,0.45638671,3330.3,3329.6,0.5575]
["bitfinex","ETHUSD",1737519648097,3.00283,3330.2,3329.6,0.5575]
["bitfinex","ETHUSD",1737519648293,0.06533143,3330.1,3329.6,0.5575]
["bitfinex","ETHUSD",1737519648498,0.10287151,3330.1,3329.6,0.5575]
["bitfinex","ETHUSD",1737519648997,0.10287151,3330.1,3329.6,3.56084]
["bitfinex","ETHUSD",1737519649446,0.06533143,3330.1,3329.6,3.56084]
["bitfinex","ETHUSD",1737519649853,0.1028715,3330.1,3329.6,3.56084]
["bitfinex","ETHUSD",1737519652148,0.1028715,3330.1,3329.6,0.5575]
["bitfinex","ETHUSD",1737519652347,0.7961,3330.0,3329.5,0.5575]
["bitfinex","ETHUSD",1737519652558,0.73364928,3329.9,3329.3,3.69973]
["bitfinex","ETHUSD",1737519652721,3.80239306,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737519653048,3.80239306,3329.9,3329.3,0.6961]
["bitfinex","ETHUSD",1737519653852,0.79922306,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737519654051,3.0032,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737519654348,0.1025136,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737519656831,0.1025136,3329.7,3329.2,3.55367]
["bitfinex","ETHUSD",1737519660051,0.1025136,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737519660271,0.1025136,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1737519662562,0.8278,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737519662747,0.89289103,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737519663454,0.06509103,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737519663757,0.8278,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737519666971,0.69610921,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1737519667179,0.69610921,3329.9,3329.8,3.55318]
["bitfinex","ETHUSD",1737519669249,0.69610921,3329.9,3329.8,3.56068]
["bitfinex","ETHUSD",1737519672226,0.79123749,3330.3,3329.9,0.5575]
["bitfinex","ETHUSD",1737519673622,3.79397749,3330.3,3329.7,0.565]
["bitfinex","ETHUSD",1737519674061,3.79397749,3330.3,3329.9,0.0075]
["bitfinex","ETHUSD",1737519675862,0.06343327,3330.2,3329.9,0.0075]
["bitfinex","ETHUSD",1737519676766,0.06343327,3330.2,3329.8,0.0075]
["bitfinex","ETHUSD",1737519676965,0.06343327,3330.2,3328.9,0.59753943]
["bitfinex","ETHUSD",1737519676966,3.00319,3329.8,3329.2,0.6961]
["bitfinex","ETHUSD",1737519677174,0.0375423,3329.7,3329.2,0.6961]
["bitfinex","ETHUSD",1737519677469,0.0375423,3329.7,3328.9,0.6961]
["bitfinex","ETHUSD",1737519677470,3.00338,3329.6,3328.9,0.6961]
["bitfinex","ETHUSD",1737519677675,0.03754514,3329.5,3328.9,0.6961]
["bitfinex","ETHUSD",1737519677977,0.10019524,3329.5,3329.0,0.565]
["bitfinex","ETHUSD",1737519678139,0.10019524,3329.5,3329.0,0.015]
["bitfinex","ETHUSD",1737519680255,0.7617,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1737519680455,0.7617,3329.0,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519680664,3.04162209,3328.9,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519680862,3.10370575,3328.9,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519681370,0.09963575,3328.9,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519681579,3.00411,3328.8,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519681743,0.03755457,3328.7,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519682245,0.06129374,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519682781,0.82299374,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519683145,4.21372657,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519684583,4.25128555,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519685613,4.21372657,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519685810,3.86481498,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519693432,9.60924206,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519693633,9.57168082,3328.6,3328.5,0.0254159]
["bitfinex","ETHUSD",1737519693929,0.8295,3327.9,3327.1,0.6961]
["bitfinex","ETHUSD",1737519694092,3.00508,3327.7,3327.2,0.0075]
["bitfinex","ETHUSD",1737519694297,0.03756674,3327.6,3327.2,0.0075]
["bitfinex","ETHUSD",1737519694538,0.09815036,3327.6,3327.2,0.0075]
["bitfinex","ETHUSD",1737519695732,0.09815036,3327.6,3327.2,0.5575]
["bitfinex","ETHUSD",1737519698333,0.06058362,3327.6,3327.3,0.0075]
["bitfinex","ETHUSD",1737519698520,0.06058362,3327.6,3327.5,3.02025]
["bitfinex","ETHUSD",1737519698833,3.00453,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737519699011,0.09804914,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737519699211,3.10267914,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737519700799,3.06511804,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737519702201,0.06048804,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737519702401,3.00446,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737519702641,0.06137947,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737519702934,0.09893849,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737519703516,3.00464,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737519703940,0.0612718,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1737519705251,3.00446,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737519705450,0.06136337,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737519706228,0.06136337,3328.3,3327.9,1.01478912]
["bitfinex","ETHUSD",1737519706452,0.06136337,3328.3,3328.2,1.2461]
["bitfinex","ETHUSD",1737519706640,3.78292,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737519706833,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737519707139,0.06156027,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737519709318,3.06584027,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737519709956,0.06156027,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737519710263,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737519710423,0.06166331,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737519711063,3.00417,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737519711358,0.06171713,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737519711652,3.00419,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737519711859,0.06166331,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737519713925,3.00435,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1737519714438,0.06155567,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1737519715643,0.06155567,3328.4,3328.1,0.0075]
["bitfinex","ETHUSD",1737519717033,0.06155567,3328.4,3328.0,1.2461]
["bitfinex","ETHUSD",1737519717229,0.06155567,3328.4,3328.1,0.0075]
["bitfinex","ETHUSD",1737519718834,6.00843,3328.7,3328.1,0.0075]
["bitfinex","ETHUSD",1737519719029,0.061416,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1737519719258,0.061416,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737519723966,3.10323253,3328.6,3328.1,0.5575]
["bitfinex","ETHUSD",1737519724538,3.87963253,3328.6,3328.1,0.5575]
["bitfinex","ETHUSD",1737519724740,3.842076,3328.6,3328.1,0.5575]
["bitfinex","ETHUSD",1737519725297,0.03755653,3328.5,3328.1,0.5575]
["bitfinex","ETHUSD",1737519725592,3.842076,3328.6,3328.1,0.5575]
["bitfinex","ETHUSD",1737519725741,0.06168767,3328.4,3328.1,0.5575]
["bitfinex","ETHUSD",1737519726073,0.06163384,3328.3,3328.1,0.5575]
["bitfinex","ETHUSD",1737519726268,3.78066,3328.6,3328.1,0.5575]
["bitfinex","ETHUSD",1737519726470,0.06174149,3328.5,3328.1,0.5575]
["bitfinex","ETHUSD",1737519728353,0.06174149,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737519728354,3.45416729,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737519728701,0.7764,3328.4,3327.8,0.565]
["bitfinex","ETHUSD",1737519728851,3.042099,3328.3,3327.8,3.565]
["bitfinex","ETHUSD",1737519729050,0.06158001,3328.2,3327.8,3.565]
["bitfinex","ETHUSD",1737519729250,3.042099,3328.3,3327.8,3.565]
["bitfinex","ETHUSD",1737519729446,0.06158001,3328.2,3327.8,3.565]
["bitfinex","ETHUSD",1737519729787,3.042099,3328.3,3327.8,3.565]
["bitfinex","ETHUSD",1737519730086,0.06158001,3328.2,3327.8,3.55]
["bitfinex","ETHUSD",1737519730480,3.042099,3328.3,3327.8,3.55]
["bitfinex","ETHUSD",1737519730781,0.06158001,3328.2,3327.8,3.55]
["bitfinex","ETHUSD",1737519731169,3.78085,3328.4,3327.8,3.55]
["bitfinex","ETHUSD",1737519731681,0.06175371,3328.3,3327.8,3.55]
["bitfinex","ETHUSD",1737519731879,0.48357533,3328.3,3327.4,0.6961]
["bitfinex","ETHUSD",1737519732083,3.00484,3328.0,3327.4,3.70144]
["bitfinex","ETHUSD",1737519732382,0.09895812,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737519732755,0.03756463,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737519732960,0.06133965,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737519733685,0.0612858,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737519733884,0.03756462,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737519734186,0.06133965,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737519735689,0.06133965,3327.8,3327.4,0.5575]
["bitfinex","ETHUSD",1737519735890,0.7764,3328.5,3327.8,0.015]
["bitfinex","ETHUSD",1737519736091,0.05942007,3328.4,3328.3,3.00448]
["bitfinex","ETHUSD",1737519736292,0.7764,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737519737722,0.7764,3328.8,3328.5,0.0075]
["bitfinex","ETHUSD",1737519738025,0.03755266,3328.9,3328.5,0.5575]
["bitfinex","ETHUSD",1737519739796,0.03755266,3328.9,3328.4,0.0075]
["bitfinex","ETHUSD",1737519740948,3.04154266,3328.9,3328.4,0.0075]
["bitfinex","ETHUSD",1737519741894,3.38595427,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737519742096,3.04173541,3328.7,3328.0,3.70839]
["bitfinex","ETHUSD",1737519743523,3.00443,3328.5,3328.0,0.6961]
["bitfinex","ETHUSD",1737519743731,3.00468,3328.2,3327.7,0.6961]
["bitfinex","ETHUSD",1737519743923,3.81288189,3328.1,3327.4,3.70144]
["bitfinex","ETHUSD",1737519744118,3.81288189,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1737519744323,3.81288189,3328.1,3327.4,0.6961]
["bitfinex","ETHUSD",1737519744633,3.81288189,3328.1,3327.4,3.6961]
["bitfinex","ETHUSD",1737519744634,3.77532,3328.1,3327.4,3.6961]
["bitfinex","ETHUSD",1737519744873,3.77532,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737519746150,0.0375642,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737519746720,3.0424042,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737519747354,3.72417662,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737519747519,0.71933662,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737519747718,3.00499,3327.8,3327.1,3.70163]
["bitfinex","ETHUSD",1737519747920,0.7706,3327.6,3327.1,3.70163]
["bitfinex","ETHUSD",1737519748147,0.7706,3327.6,3327.2,0.5575]
["bitfinex","ETHUSD",1737519750049,3.00527,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737519750361,1.1857349,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737519750362,1.148168,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737519750518,1.148168,3327.6,3327.1,0.5575]
["bitfinex","ETHUSD",1737519750830,0.05884194,3327.5,3327.1,0.5575]
["bitfinex","ETHUSD",1737519751222,0.05884194,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737519751642,3.00508,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737519751831,0.05878809,3327.4,3327.3,1.2461]
["bitfinex","ETHUSD",1737519752041,3.7755,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737519752241,0.44572724,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737519752446,3.45072724,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737519753162,3.00464,3328.2,3327.7,0.5575]
["bitfinex","ETHUSD",1737519753324,0.03756173,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1737519753527,3.04230173,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1737519753730,3.0049,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737519753984,0.7706,3327.7,3327.1,0.6961]
["bitfinex","ETHUSD",1737519754181,0.03756679,3327.6,3327.2,0.5575]
["bitfinex","ETHUSD",1737519755231,0.7706,3327.7,3327.2,0.5575]
["bitfinex","ETHUSD",1737519755655,0.7706,3328.5,3327.4,0.015]
["bitfinex","ETHUSD",1737519755867,0.03756193,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1737519756162,3.59038611,3328.8,3326.7,0.03004955]
["bitfinex","ETHUSD",1737519756163,3.00282,3330.2,3328.8,3.00407]
["bitfinex","ETHUSD",1737519756472,0.7706,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737519756762,3.00356,3329.4,3328.9,0.5575]
["bitfinex","ETHUSD",1737519756952,0.0375476,3329.3,3328.9,0.0075]
["bitfinex","ETHUSD",1737519757489,3.00381,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1737519757645,3.00416,3328.8,3328.1,0.6961]
["bitfinex","ETHUSD",1737519757980,0.0375565,3328.7,3328.1,0.6961]
["bitfinex","ETHUSD",1737519758148,3.00416,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737519758667,0.0375565,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737519759564,0.0375565,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737519759816,0.30417165,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737519761587,0.30417165,3328.6,3328.5,0.83051852]
["bitfinex","ETHUSD",1737519765931,0.35380868,3328.6,3328.5,0.83051852]
["bitfinex","ETHUSD",1737519768517,3.35806868,3328.6,3328.5,0.83051852]
["bitfinex","ETHUSD",1737519768719,4.13706868,3328.6,3328.5,0.28051852]
["bitfinex","ETHUSD",1737519769017,4.17462754,3328.6,3328.5,0.28051852]
["bitfinex","ETHUSD",1737519770831,4.17462754,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1737519771128,3.00448,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737519771336,3.04210075,3328.3,3327.6,3.55514]
["bitfinex","ETHUSD",1737519771496,3.09164136,3328.3,3327.7,0.0075]
["bitfinex","ETHUSD",1737519772736,3.09164136,3328.3,3327.8,0.28055264]
["bitfinex","ETHUSD",1737519774532,3.09164136,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519774761,0.30916414,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737519775102,0.04943294,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737519775302,0.08699347,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737519775896,0.08699347,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519778227,0.04943294,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519778429,3.04206053,3328.4,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519778633,0.64638733,3328.3,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519778828,0.03756052,3328.2,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519779046,0.04943294,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519783343,3.05414294,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519783846,3.87734294,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519784014,4.56929329,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519793444,3.87734294,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519800561,0.04943294,3328.1,3328.0,0.83055264]
["bitfinex","ETHUSD",1737519800735,3.72,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737519800942,6.72428,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737519801134,0.03755884,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737519801336,3.00446,3328.4,3328.0,0.28055264]
["bitfinex","ETHUSD",1737519801541,0.0375597,3328.3,3328.0,0.28055264]
["bitfinex","ETHUSD",1737519801853,0.0375597,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737519802250,3.79332,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737519802768,3.79332,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737519803062,0.03756275,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737519803357,3.79306,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737519803863,0.0375597,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737519804229,3.79306,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737519804428,0.03755953,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737519804961,3.04201953,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737519805127,4.09751848,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737519805328,4.09751848,3328.4,3328.2,0.28147508]
["bitfinex","ETHUSD",1737519806268,4.05995895,3328.4,3328.2,0.28147508]
["bitfinex","ETHUSD",1737519806763,4.05995895,3328.4,3327.8,3.55497]
["bitfinex","ETHUSD",1737519806926,0.7887,3328.5,3327.8,3.55497]
["bitfinex","ETHUSD",1737519807130,3.00427,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1737519807568,3.00436,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1737519809247,3.04199988,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737519810949,0.04965168,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519817361,3.36340684,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519817690,0.03755985,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737519817889,0.04965168,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519818185,0.04963659,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737519818576,3.00444,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737519818885,3.605311,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737519819255,0.04969042,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519819456,3.09180027,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519819662,0.04969042,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519819989,3.00438,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1737519820165,0.04963659,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737519820366,3.605316,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737519820998,0.04969042,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519822960,3.05423042,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519824987,3.09179024,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519825180,3.05423042,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519825486,0.40306946,3328.2,3327.6,0.6961]
["bitfinex","ETHUSD",1737519825869,0.04958276,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737519826187,3.00491,3327.9,3327.6,0.6961]
["bitfinex","ETHUSD",1737519826359,0.03756378,3327.8,3327.6,0.6961]
["bitfinex","ETHUSD",1737519826560,3.00491,3327.9,3327.6,0.6961]
["bitfinex","ETHUSD",1737519826778,0.03756413,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737519826983,3.04239413,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737519827391,0.03756413,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737519827572,3.00477,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737519827772,0.03756387,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737519827967,3.00477,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737519830392,0.7612,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737519830693,3.00462,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737519831967,3.72,3328.5,3327.8,0.7111]
["bitfinex","ETHUSD",1737519832267,0.03756336,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737519832583,3.72,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737519832775,0.03755918,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737519834262,0.03755918,3328.4,3328.0,0.5575]
["bitfinex","ETHUSD",1737519834458,0.7137511,3328.4,3328.0,0.5575]
["bitfinex","ETHUSD",1737519834899,3.82904,3328.3,3327.8,0.6961]
["bitfinex","ETHUSD",1737519835599,0.03756139,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737519836190,3.82904,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737519836377,0.03756134,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737519837494,0.49184067,3328.2,3327.5,3.70135]
["bitfinex","ETHUSD",1737519837698,3.00502,3327.8,3327.1,0.6961]
["bitfinex","ETHUSD",1737519837905,3.00515,3327.7,3327.1,0.6961]
["bitfinex","ETHUSD",1737519838367,3.00515,3327.7,3327.2,0.17024203]
["bitfinex","ETHUSD",1737519839003,3.00515,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737519839681,3.00515,3327.7,3327.3,0.72024203]
["bitfinex","ETHUSD",1737519840968,0.04924901,3327.6,3327.3,0.72024203]
["bitfinex","ETHUSD",1737519841182,0.04924901,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737519842371,0.08681755,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737519842770,3.09198755,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737519843178,3.4836363,3327.6,3326.8,0.70217105]
["bitfinex","ETHUSD",1737519843371,3.00543,3327.4,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519843573,3.00561,3327.2,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519843773,3.04320327,3327.1,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519843973,3.00571,3327.0,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519844206,0.03757496,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519844575,3.09192746,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519844906,5.21644221,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519845205,6.41064843,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519845381,6.37307347,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519847780,5.07305872,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519847977,5.11064241,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519848980,9.42858135,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519849192,9.39099766,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519850283,5.67099766,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519850482,5.70858205,3326.9,3326.8,0.00607105]
["bitfinex","ETHUSD",1737519852718,0.8245,3325.9,3324.8,0.6961]
["bitfinex","ETHUSD",1737519852891,3.00688,3325.7,3324.8,0.6961]
["bitfinex","ETHUSD",1737519853096,0.08454385,3325.6,3324.8,0.6961]
["bitfinex","ETHUSD",1737519853420,3.00733,3325.2,3324.8,0.6961]
["bitfinex","ETHUSD",1737519853783,3.05406527,3325.2,3324.8,0.6961]
["bitfinex","ETHUSD",1737519853985,3.05406527,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519854294,0.04673527,3325.2,3325.1,3.8247217]
["bitfinex","ETHUSD",1737519854495,3.00636,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1737519854684,3.00636,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737519854881,0.04691574,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737519855087,3.00636,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737519855284,0.04538908,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737519855499,6.72603,3326.7,3325.9,3.981912]
["bitfinex","ETHUSD",1737519855709,0.04568863,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737519856087,0.04568863,3326.6,3326.5,3.55616]
["bitfinex","ETHUSD",1737519856286,3.00552,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1737519856708,0.04608618,3327.2,3326.6,3.55607]
["bitfinex","ETHUSD",1737519857305,0.04608618,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1737519857505,3.05164618,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1737519857708,3.08944702,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737519860326,0.04625195,3327.1,3326.5,0.978233]
["bitfinex","ETHUSD",1737519860520,0.04625195,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737519860825,3.00535,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737519861130,3.00535,3327.4,3326.8,3.55588]
["bitfinex","ETHUSD",1737519861294,0.04610397,3327.3,3326.8,3.55588]
["bitfinex","ETHUSD",1737519861924,0.04610397,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737519863014,0.04610397,3327.3,3326.8,1.275962]
["bitfinex","ETHUSD",1737519863195,3.00513,3327.7,3327.0,3.00566]
["bitfinex","ETHUSD",1737519863395,3.00513,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1737519863396,0.04608884,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1737519863700,3.00513,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1737519863931,0.0463043,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737519864094,0.0463043,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737519864301,0.04632512,3327.5,3327.3,3.5554]
["bitfinex","ETHUSD",1737519864495,3.00482,3328.0,3327.3,3.5554]
["bitfinex","ETHUSD",1737519864699,3.759752,3328.0,3327.3,3.5554]
["bitfinex","ETHUSD",1737519864931,0.04654054,3327.9,3327.3,3.5554]
["bitfinex","ETHUSD",1737519865133,0.04654054,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737519866435,0.04654054,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737519866732,3.00467,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1737519866927,3.00446,3328.4,3327.5,0.7036]
["bitfinex","ETHUSD",1737519867136,3.00446,3328.4,3327.7,3.55506]
["bitfinex","ETHUSD",1737519867309,3.00446,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737519867509,0.04779899,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737519867714,0.04779899,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519867941,6.72426,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1737519868120,0.04780003,3328.2,3328.1,1.2461]
["bitfinex","ETHUSD",1737519868302,3.676686,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737519868634,0.04802603,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737519870420,3.00419,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737519870738,3.00426,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737519870914,3.05253026,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737519871604,3.00436,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737519871799,3.05257644,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737519874607,0.04821644,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737519877845,0.7968,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1737519878060,0.04816262,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1737519878216,0.7968,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1737519878418,0.04812815,3328.3,3328.2,3.55455]
["bitfinex","ETHUSD",1737519878617,0.7968,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1737519879755,3.81753,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1737519879954,3.81727,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1737519880177,0.672,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737519880462,3.6756,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737519880817,0.672,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737519881658,3.67556,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737519881835,0.448936,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1737519882035,0.448936,3329.3,3328.9,3.55397]
["bitfinex","ETHUSD",1737519882236,3.00328,3329.7,3329.2,0.6961]
["bitfinex","ETHUSD",1737519883965,3.00328,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737519884259,0.8138,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1737519884488,0.59216355,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737519884925,3.81646,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1737519885126,0.381646,3330.3,3329.8,3.55313]
["bitfinex","ETHUSD",1737519885742,0.04968249,3330.2,3329.8,3.55313]
["bitfinex","ETHUSD",1737519888145,0.8138,3330.4,3329.8,3.55313]
["bitfinex","ETHUSD",1737519888529,0.04973625,3330.3,3329.8,3.55313]
["bitfinex","ETHUSD",1737519888959,0.04973625,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737519889465,0.08727356,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737519889834,0.47764491,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1737519890165,3.00302,3330.0,3329.5,0.6961]
["bitfinex","ETHUSD",1737519890666,0.04945006,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1737519893163,3.00264,3330.5,3329.9,0.6961]
["bitfinex","ETHUSD",1737519893353,3.302904,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737519893781,0.03753734,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737519893983,3.302904,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737519894556,0.03753733,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737519894781,3.00264,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737519895648,3.04020731,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737519896176,3.00273,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737519896376,0.03753738,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737519896757,0.03753738,3330.2,3329.7,3.978207]
["bitfinex","ETHUSD",1737519899481,3.00273,3330.3,3329.7,3.978207]
["bitfinex","ETHUSD",1737519900267,3.00257,3330.5,3329.7,0.974937]
["bitfinex","ETHUSD",1737519900446,0.03753727,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737519900649,5.75233646,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737519900878,0.04786831,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737519901750,5.75226646,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1737519901950,0.04782743,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737519902171,3.00292,3330.1,3329.6,0.6961]
["bitfinex","ETHUSD",1737519902404,3.00318,3329.8,3329.2,0.6961]
["bitfinex","ETHUSD",1737519902652,5.75303646,3329.6,3329.2,0.6961]
["bitfinex","ETHUSD",1737519902853,5.75303646,3329.6,3328.9,3.70008]
["bitfinex","ETHUSD",1737519902854,0.0375435,3329.5,3328.9,3.70008]
["bitfinex","ETHUSD",1737519903075,0.0375435,3329.5,3329.0,0.0075]
["bitfinex","ETHUSD",1737519903076,3.088636,3329.5,3329.0,0.0075]
["bitfinex","ETHUSD",1737519903384,3.088636,3329.5,3328.9,0.6961]
["bitfinex","ETHUSD",1737519903552,3.00357,3329.4,3328.9,0.6961]
["bitfinex","ETHUSD",1737519903748,0.04752847,3329.3,3328.9,0.6961]
["bitfinex","ETHUSD",1737519903982,0.08507464,3329.3,3328.7,0.6961]
["bitfinex","ETHUSD",1737519904177,2.8347311,3329.3,3328.7,0.6961]
["bitfinex","ETHUSD",1737519904482,2.8347311,3329.3,3328.6,0.5575]
["bitfinex","ETHUSD",1737519904483,3.80114,3329.1,3328.6,0.5575]
["bitfinex","ETHUSD",1737519904661,0.83485021,3329.1,3328.6,0.0075]
["bitfinex","ETHUSD",1737519904867,2.79678175,3329.0,3328.6,0.5575]
["bitfinex","ETHUSD",1737519905360,3.04161986,3328.9,3328.5,0.6961]
["bitfinex","ETHUSD",1737519905564,2.74965646,3328.7,3328.2,0.6961]
["bitfinex","ETHUSD",1737519905771,3.04182451,3328.6,3328.2,0.6961]
["bitfinex","ETHUSD",1737519905980,3.08867184,3328.6,3328.2,0.6961]
["bitfinex","ETHUSD",1737519906181,2.74965646,3328.4,3327.9,0.7036]
["bitfinex","ETHUSD",1737519906548,2.74965646,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737519906754,0.04629072,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519907665,3.08837844,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737519907864,3.08837844,3328.3,3327.7,0.565]
["bitfinex","ETHUSD",1737519908065,3.0047,3328.2,3327.7,0.0075]
["bitfinex","ETHUSD",1737519908381,3.0508885,3328.2,3327.7,0.5575]
["bitfinex","ETHUSD",1737519908681,0.0461885,3328.2,3327.7,0.5575]
["bitfinex","ETHUSD",1737519908984,6.55769646,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1737519909149,6.55769646,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737519909150,3.00491,3327.9,3327.5,0.0075]
["bitfinex","ETHUSD",1737519909356,3.00491,3327.9,3327.3,0.6961]
["bitfinex","ETHUSD",1737519909556,5.75481646,3327.7,3327.0,3.70175]
["bitfinex","ETHUSD",1737519909803,2.74965646,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737519910008,0.04541971,3327.6,3327.2,0.5575]
["bitfinex","ETHUSD",1737519910370,0.04541971,3327.6,3327.4,0.0075]
["bitfinex","ETHUSD",1737519910569,2.74965646,3328.1,3327.5,1.2461]
["bitfinex","ETHUSD",1737519910892,5.75463646,3327.8,3327.1,3.6961]
["bitfinex","ETHUSD",1737519911302,5.75463646,3327.8,3327.2,0.5575]
["bitfinex","ETHUSD",1737519912199,2.74965646,3327.8,3327.2,0.5575]
["bitfinex","ETHUSD",1737519912487,5.75437646,3328.1,3327.4,3.55534]
["bitfinex","ETHUSD",1737519912653,2.74965646,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737519913083,2.74965646,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1737519913581,0.03755979,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737519913803,3.04238979,3328.0,3327.5,0.5575]
["bitfinex","ETHUSD",1737519915106,0.03755979,3328.0,3327.5,0.5575]
["bitfinex","ETHUSD",1737519915291,3.00493,3327.9,3327.4,0.5575]
["bitfinex","ETHUSD",1737519915671,3.00498,3327.8,3327.2,0.6961]
["bitfinex","ETHUSD",1737519915873,3.00518,3327.6,3327.2,3.6961]
["bitfinex","ETHUSD",1737519916104,3.04274648,3327.6,3326.9,3.70188]
["bitfinex","ETHUSD",1737519916262,3.00526,3327.5,3327.0,0.015]
["bitfinex","ETHUSD",1737519916462,0.03756648,3327.6,3326.9,0.6961]
["bitfinex","ETHUSD",1737519916463,3.04292675,3327.4,3326.9,0.6961]
["bitfinex","ETHUSD",1737519916657,3.00548,3327.3,3326.7,0.6961]
["bitfinex","ETHUSD",1737519916898,3.00557,3327.2,3326.8,0.0075]
["bitfinex","ETHUSD",1737519917169,0.04431639,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1737519917473,3.00563,3327.1,3326.8,0.0075]
["bitfinex","ETHUSD",1737519917677,0.04407211,3327.0,3326.8,0.5575]
["bitfinex","ETHUSD",1737519918606,0.8032,3327.1,3326.4,0.6961]
["bitfinex","ETHUSD",1737519918770,2.74965646,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1737519918975,0.03757619,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737519919211,0.04385717,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737519919507,0.03757619,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737519919709,0.0440363,3326.6,3326.3,0.5575]
["bitfinex","ETHUSD",1737519919875,0.03757619,3326.8,3326.3,0.5575]
["bitfinex","ETHUSD",1737519920715,0.04385717,3326.7,3326.3,0.5575]
["bitfinex","ETHUSD",1737519921012,3.04350619,3326.8,3326.3,0.5575]
["bitfinex","ETHUSD",1737519921312,0.04380328,3326.6,3326.3,0.5575]
["bitfinex","ETHUSD",1737519921610,0.04409018,3326.7,3326.3,0.5575]
["bitfinex","ETHUSD",1737519921777,3.04350619,3326.8,3326.3,0.5575]
["bitfinex","ETHUSD",1737519921778,0.04374939,3326.5,3326.3,0.5575]
["bitfinex","ETHUSD",1737519921962,3.04350619,3326.8,3326.3,0.5575]
["bitfinex","ETHUSD",1737519922155,3.65835102,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737519922406,0.04409018,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737519922611,3.65835102,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737519922808,3.65835102,3326.8,3326.1,0.015]
["bitfinex","ETHUSD",1737519922809,3.006,3326.7,3326.1,0.015]
["bitfinex","ETHUSD",1737519923008,0.08138117,3326.6,3326.1,0.015]
["bitfinex","ETHUSD",1737519923290,0.04409018,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737519923469,0.04398242,3326.5,3326.1,0.565]
["bitfinex","ETHUSD",1737519923803,0.61484483,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737519924102,0.04340231,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1737519924302,0.61484483,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737519925016,0.04333095,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1737519925217,0.04333095,3326.7,3326.5,3.55615]
["bitfinex","ETHUSD",1737519925519,0.04344699,3326.6,3326.5,3.55615]
["bitfinex","ETHUSD",1737519926005,3.80882,3327.1,3326.5,3.55615]
["bitfinex","ETHUSD",1737519926392,0.0434659,3326.6,3326.5,3.55615]
["bitfinex","ETHUSD",1737519926694,3.80882,3327.1,3326.5,3.55615]
["bitfinex","ETHUSD",1737519926908,0.04326272,3326.6,3326.5,3.55615]
["bitfinex","ETHUSD",1737519927112,3.80882,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737519927416,3.00668,3326.0,3325.5,0.6961]
["bitfinex","ETHUSD",1737519927578,3.78459,3326.2,3325.5,0.6961]
["bitfinex","ETHUSD",1737519927783,3.78459,3326.2,3325.6,3.02195]
["bitfinex","ETHUSD",1737519927784,0.7781,3326.2,3325.6,3.02195]
["bitfinex","ETHUSD",1737519927998,0.04316258,3326.1,3325.8,0.5575]
["bitfinex","ETHUSD",1737519928580,0.04316258,3326.1,3325.7,0.0075]
["bitfinex","ETHUSD",1737519930702,0.04316258,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737519931081,0.04316258,3326.1,3325.7,0.0075]
["bitfinex","ETHUSD",1737519932800,0.04316258,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737519934694,3.04972258,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737519934902,0.03758455,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737519935100,0.08048384,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737519935300,0.08048384,3326.0,3325.2,0.7111]
["bitfinex","ETHUSD",1737519935501,3.08712495,3326.0,3325.2,0.7111]
["bitfinex","ETHUSD",1737519935682,3.00672,3325.9,3325.2,6.7184]
["bitfinex","ETHUSD",1737519935876,0.04280662,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1737519936198,0.04280662,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737519936501,3.31169366,3325.9,3325.2,6.7109]
["bitfinex","ETHUSD",1737519936668,0.85838599,3325.8,3325.2,0.6961]
["bitfinex","ETHUSD",1737519936867,0.85838599,3325.8,3325.1,3.1212017]
["bitfinex","ETHUSD",1737519937300,3.82759893,3325.8,3325.1,6.1286117]
["bitfinex","ETHUSD",1737519937598,4.85407855,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737519937807,3.00689,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737519938302,0.07992075,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737519939700,3.00724,3325.3,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519939905,0.300724,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519940116,0.04210563,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519940528,3.00732,3325.3,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519940683,3.00732,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737519941009,3.00732,3325.3,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519941222,0.30449137,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519941994,3.00716,3325.4,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519943009,0.753,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737519943183,3.007,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737519943389,3.04459045,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737519943600,0.68045605,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737519943801,3.68752605,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737519944219,0.03759047,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737519944395,0.753,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737519944596,3.76024,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737519944800,7.25843211,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737519945103,1.50153565,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737519945307,1.43345605,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737519945911,0.04069799,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737519950212,3.00692,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737519950413,0.04057273,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737519951666,0.04057273,3325.6,3325.2,3.5573]
["bitfinex","ETHUSD",1737519951814,0.753,3325.8,3325.2,3.5573]
["bitfinex","ETHUSD",1737519952145,0.04060798,3325.7,3325.2,3.5573]
["bitfinex","ETHUSD",1737519952717,0.04060798,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1737519952940,1.73509801,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737519953461,0.04079477,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1737519953656,0.753,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737519953863,0.767,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737519954213,6.89487,3326.9,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519954214,0.767,3325.8,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519954417,0.767,3325.3,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519954816,3.00723,3325.4,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519955267,3.77433,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519956537,6.52398646,3325.2,3325.1,0.6712017]
["bitfinex","ETHUSD",1737519957472,10.24398646,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519957674,11.56910811,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519960578,7.84910811,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519960963,7.8893876,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519962263,14.6093876,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519964461,11.85973114,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519965977,14.6093876,3325.2,3325.1,0.1212017]
["bitfinex","ETHUSD",1737519970166,14.6093876,3325.2,3325.1,1.7e-06]
["bitfinex","ETHUSD",1737519975170,11.85973114,3325.2,3325.1,1.7e-06]
["bitfinex","ETHUSD",1737519976405,9.51726595,3325.2,3325.1,1.7e-06]
["bitfinex","ETHUSD",1737519976979,6.76760949,3325.2,3325.1,1.7e-06]
["bitfinex","ETHUSD",1737519979208,7.55390949,3325.2,3325.1,1.7e-06]
["bitfinex","ETHUSD",1737519981577,6.72779,3324.7,3324.6,0.11886916]
["bitfinex","ETHUSD",1737519982001,6.76571968,3324.7,3324.6,0.11886916]
["bitfinex","ETHUSD",1737519982198,6.76571968,3324.7,3324.6,0.81496916]
["bitfinex","ETHUSD",1737519982400,6.76571968,3324.7,3324.6,1.36496916]
["bitfinex","ETHUSD",1737519983500,6.76571968,3324.7,3324.6,0.66886916]
["bitfinex","ETHUSD",1737519987313,3.04571968,3324.7,3324.6,0.66886916]
["bitfinex","ETHUSD",1737519988649,0.03792968,3324.7,3324.6,0.66886916]
["bitfinex","ETHUSD",1737519989148,0.03792968,3324.7,3324.6,1.36496916]
["bitfinex","ETHUSD",1737519991227,0.03792968,3324.7,3324.6,1.54313274]
["bitfinex","ETHUSD",1737519992133,0.03792968,3324.7,3324.6,4.55101274]
["bitfinex","ETHUSD",1737519992331,3.00724,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737519992742,0.03830863,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737519992958,0.07590331,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737519993326,0.07590332,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737519993871,0.03830863,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737519994030,3.00724,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737519994449,0.03830863,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737519994969,0.0382547,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737519995336,3.00724,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737519996055,0.03830863,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737519996252,3.00724,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737519996575,0.03830863,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737519996980,3.00724,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737519997490,3.00707,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737519997641,0.03830863,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737519998042,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737519998639,0.03836256,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520002593,0.03836256,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520002998,3.00715,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1737520003164,3.04594111,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737520003364,3.00733,3325.2,3324.8,0.6961]
["bitfinex","ETHUSD",1737520003564,0.03813168,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737520004297,0.03813168,3325.1,3325.0,0.16883688]
["bitfinex","ETHUSD",1737520004670,0.07572624,3325.1,3325.0,0.16883688]
["bitfinex","ETHUSD",1737520004984,0.07572624,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737520005292,0.07572624,3325.1,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520005720,0.03813168,3325.1,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520006375,3.00715,3325.4,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520006697,3.00698,3325.6,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520006996,3.04532478,3325.3,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520007200,3.00725,3325.3,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520007494,0.03802083,3325.2,3325.0,0.16884946]
["bitfinex","ETHUSD",1737520007692,3.00725,3325.3,3325.1,0.16884946]
["bitfinex","ETHUSD",1737520008599,3.00725,3325.3,3325.2,0.71884946]
["bitfinex","ETHUSD",1737520010719,3.00725,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737520011323,3.00725,3325.3,3325.2,0.71886461]
["bitfinex","ETHUSD",1737520011687,3.00709,3325.5,3325.2,0.71886461]
["bitfinex","ETHUSD",1737520011688,3.00709,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1737520012115,3.00709,3325.5,3325.2,0.16886461]
["bitfinex","ETHUSD",1737520012891,3.00709,3325.5,3325.3,0.16886461]
["bitfinex","ETHUSD",1737520013096,0.03759217,3325.4,3325.3,0.16886461]
["bitfinex","ETHUSD",1737520013292,4.12803652,3325.5,3325.3,0.16886461]
["bitfinex","ETHUSD",1737520013906,0.03759211,3325.4,3325.3,0.16886461]
["bitfinex","ETHUSD",1737520014422,4.12803652,3325.5,3325.3,0.16886461]
["bitfinex","ETHUSD",1737520015523,4.12803652,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737520015727,3.00709,3325.5,3325.4,0.71891174]
["bitfinex","ETHUSD",1737520021130,3.04557844,3325.5,3325.4,0.71891174]
["bitfinex","ETHUSD",1737520021854,10.3357349,3325.5,3325.4,1.74e-06]
["bitfinex","ETHUSD",1737520022520,13.3357349,3325.5,3325.4,1.74e-06]
["bitfinex","ETHUSD",1737520022836,17.72715485,3325.5,3325.4,1.74e-06]
["bitfinex","ETHUSD",1737520024138,17.72715485,3325.5,3323.9,3.84911203]
["bitfinex","ETHUSD",1737520024139,3.00823,3324.3,3323.9,3.84911203]
["bitfinex","ETHUSD",1737520024636,0.03754425,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1737520024940,3.00823,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737520025097,0.03772351,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737520025302,3.00823,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737520025530,0.03772351,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737520025738,3.00823,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737520026036,0.03772351,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737520026238,3.00823,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737520026837,0.03777748,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1737520027137,3.00823,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737520027310,0.03749028,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737520027515,3.04585636,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1737520027715,0.03749028,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737520028335,2.98935894,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1737520029025,0.0362406,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737520029428,0.07384685,3324.1,3323.6,3.70488]
["bitfinex","ETHUSD",1737520029741,0.07384685,3324.1,3323.7,0.370488]
["bitfinex","ETHUSD",1737520030313,3.08219685,3324.1,3323.7,0.370488]
["bitfinex","ETHUSD",1737520030728,3.08219685,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1737520032331,0.0362406,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1737520032539,3.00818,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737520032726,3.00818,3324.3,3323.8,1.0125268]
["bitfinex","ETHUSD",1737520033036,0.03597408,3324.2,3323.8,1.0125268]
["bitfinex","ETHUSD",1737520033440,3.00809,3324.4,3323.8,1.0125268]
["bitfinex","ETHUSD",1737520033903,0.03602805,3324.3,3323.8,1.0125268]
["bitfinex","ETHUSD",1737520034241,3.04418805,3324.3,3323.8,1.0125268]
["bitfinex","ETHUSD",1737520035309,3.04418805,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737520036020,0.03760694,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737520036223,3.04418805,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737520036419,0.03613539,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1737520036623,0.03597408,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737520036826,0.03586612,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1737520037058,3.00816,3324.3,3323.8,1.0125278]
["bitfinex","ETHUSD",1737520037539,0.03617142,3324.2,3323.8,1.0125278]
["bitfinex","ETHUSD",1737520037756,3.00816,3324.3,3323.8,1.0125278]
["bitfinex","ETHUSD",1737520037918,0.03613539,3324.1,3323.8,1.0125278]
["bitfinex","ETHUSD",1737520038265,3.00816,3324.3,3323.8,1.0125278]
["bitfinex","ETHUSD",1737520038610,0.03597408,3324.2,3323.8,1.0125278]
["bitfinex","ETHUSD",1737520038817,0.03597408,3324.2,3323.8,4.0210978]
["bitfinex","ETHUSD",1737520039127,0.0359039,3324.1,3323.8,4.0210978]
["bitfinex","ETHUSD",1737520039315,5.26,3324.4,3323.8,4.0210978]
["bitfinex","ETHUSD",1737520039517,0.03584992,3324.0,3323.8,4.0210978]
["bitfinex","ETHUSD",1737520039714,0.03584992,3324.0,3323.9,4.69376858]
["bitfinex","ETHUSD",1737520040066,5.26,3324.4,3324.3,4.25425]
["bitfinex","ETHUSD",1737520040233,3.0074,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1737520040432,3.00739,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1737520040639,3.00739,3325.2,3324.5,3.55794]
["bitfinex","ETHUSD",1737520040837,3.00739,3325.2,3324.5,4.28415]
["bitfinex","ETHUSD",1737520042266,0.03759719,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520042471,3.04485719,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520042619,0.03759719,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520044070,11.83732646,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737520045310,3.00725,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520045922,5.26,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737520046123,8.26716,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737520047394,8.26716,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737520047960,5.26,3325.4,3324.9,0.58007509]
["bitfinex","ETHUSD",1737520048197,5.26,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737520048566,5.26,3325.4,3325.1,0.975366]
["bitfinex","ETHUSD",1737520048763,3.00681,3325.8,3325.1,0.975366]
["bitfinex","ETHUSD",1737520048764,5.26,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737520048979,3.81536,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737520049180,3.00636,3326.3,3326.0,0.55]
["bitfinex","ETHUSD",1737520049416,3.04381185,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737520049585,3.00625,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737520050389,3.00628,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737520051013,3.08204522,3326.3,3326.0,0.55]
["bitfinex","ETHUSD",1737520051218,3.08204522,3326.3,3325.3,3.01473]
["bitfinex","ETHUSD",1737520051219,3.00669,3326.0,3325.6,0.6961]
["bitfinex","ETHUSD",1737520051379,3.00652,3326.1,3325.6,0.6961]
["bitfinex","ETHUSD",1737520051580,0.03812105,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737520051783,3.00652,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737520051987,0.03806714,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737520052237,3.00652,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737520052400,0.03800244,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737520052602,3.00664,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737520052814,0.03800244,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737520052991,3.00664,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737520053190,0.03800244,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737520053704,3.00664,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737520053901,0.03805634,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737520054938,3.00653,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737520055137,0.03800244,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737520055298,3.00653,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737520055493,0.03811025,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737520057850,0.03811025,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737520058000,0.03811025,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737520058200,5.29758268,3326.3,3325.7,4.282856]
["bitfinex","ETHUSD",1737520058432,0.03807899,3325.9,3325.7,4.282856]
["bitfinex","ETHUSD",1737520058631,5.29758268,3326.3,3325.7,3.55685]
["bitfinex","ETHUSD",1737520058842,0.03803156,3325.8,3325.7,3.55685]
["bitfinex","ETHUSD",1737520059047,5.29758268,3326.3,3325.7,3.55685]
["bitfinex","ETHUSD",1737520059248,0.03829369,3325.8,3325.7,3.55685]
["bitfinex","ETHUSD",1737520059417,5.29758268,3326.3,3325.7,4.282847]
["bitfinex","ETHUSD",1737520059604,0.03829369,3325.8,3325.7,3.55685]
["bitfinex","ETHUSD",1737520059806,5.29758268,3326.3,3325.7,3.55685]
["bitfinex","ETHUSD",1737520060005,0.03829369,3325.8,3325.7,3.55685]
["bitfinex","ETHUSD",1737520060529,5.29758268,3326.3,3325.7,3.55685]
["bitfinex","ETHUSD",1737520060700,0.03829369,3325.8,3325.7,3.55685]
["bitfinex","ETHUSD",1737520060902,5.29758268,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737520061242,3.0449687,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520063308,0.0385287,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520064345,3.0449787,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520064551,3.08256133,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520065453,3.51850259,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520067320,3.08256133,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520068826,3.0449787,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520071638,0.0385287,3326.2,3325.7,3.55684]
["bitfinex","ETHUSD",1737520072926,0.0385287,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520073328,0.07611129,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520074357,0.0385287,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737520074554,0.0385287,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737520074738,5.26,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737520074946,5.26,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737520075296,0.03847923,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737520075628,8.26641,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737520075853,0.03842533,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1737520076051,0.03847923,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737520076254,0.03837143,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737520076450,5.26,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737520076731,0.03837143,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737520077051,3.04491923,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737520077246,0.03837143,3326.0,3325.6,0.5575]
["bitfinex","ETHUSD",1737520077579,3.00671,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737520077776,3.04502753,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737520080736,0.03831753,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737520080944,0.03831753,3325.9,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520081144,3.00658,3326.1,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520081343,0.03821186,3325.8,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520081765,3.00658,3326.1,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520081970,0.03815795,3325.7,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520082267,3.00658,3326.1,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520082467,0.03815795,3325.7,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520082643,3.00658,3326.1,3325.6,1.27832984]
["bitfinex","ETHUSD",1737520082860,0.03815795,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520083066,3.04421545,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737520083292,0.03820324,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520083485,3.04421545,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737520083692,0.03820324,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520083987,3.04421545,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737520084214,0.03820324,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520084367,3.00663,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737520084691,0.03820324,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520084891,3.00663,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737520085092,0.03820324,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520085255,3.00663,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737520085994,0.03831106,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737520087486,3.76239,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1737520087694,0.03825715,3325.8,3325.6,0.55]
["bitfinex","ETHUSD",1737520087884,3.76239,3326.2,3325.6,1.576028]
["bitfinex","ETHUSD",1737520088054,0.038145,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520088254,3.76239,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1737520088487,0.038145,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520088687,3.76239,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1737520088888,0.038145,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737520089089,3.76239,3326.2,3325.6,1.576028]
["bitfinex","ETHUSD",1737520089393,3.76239,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1737520089770,0.03836062,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737520092621,0.03836062,3326.1,3325.6,3.55697]
["bitfinex","ETHUSD",1737520093121,0.03836062,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1737520093301,0.03836062,3326.1,3326.0,3.70271]
["bitfinex","ETHUSD",1737520093499,5.26,3326.3,3326.0,4.25271]
["bitfinex","ETHUSD",1737520093700,0.03836062,3326.1,3326.0,4.25271]
["bitfinex","ETHUSD",1737520093901,5.26,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1737520094113,5.26,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737520094329,8.26607,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737520095925,0.03867323,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737520097121,0.03867323,3326.5,3326.1,1.00534333]
["bitfinex","ETHUSD",1737520097333,0.03867323,3326.5,3326.4,0.6961]
["bitfinex","ETHUSD",1737520097519,0.03867323,3326.5,3326.4,1.2461]
["bitfinex","ETHUSD",1737520098254,0.03867323,3326.5,3326.4,4.25235]
["bitfinex","ETHUSD",1737520103261,8.26562,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737520103627,0.03904615,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737520103826,0.03904615,3327.0,3326.5,0.97824105]
["bitfinex","ETHUSD",1737520104859,0.03904615,3327.0,3326.5,0.42824105]
["bitfinex","ETHUSD",1737520109785,0.03904615,3327.0,3326.8,4.25198]
["bitfinex","ETHUSD",1737520110078,8.26528,3327.5,3326.9,3.55]
["bitfinex","ETHUSD",1737520110399,0.0394718,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737520110580,0.0394718,3327.4,3327.0,1.27820354]
["bitfinex","ETHUSD",1737520110982,3.0448318,3327.4,3327.0,1.27820354]
["bitfinex","ETHUSD",1737520113280,3.00545,3327.3,3327.0,1.27820354]
["bitfinex","ETHUSD",1737520113497,3.04503045,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737520115067,3.04503045,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737520116154,3.00562,3327.1,3326.6,0.6961]
["bitfinex","ETHUSD",1737520116485,0.03968314,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737520116865,0.03968314,3327.0,3326.8,0.015]
["bitfinex","ETHUSD",1737520117066,8.26532,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737520117279,0.0398695,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737520118301,3.0452695,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737520118701,3.00544,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737520119078,0.03976178,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1737520120170,0.03976178,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737520120709,0.03976178,3327.2,3326.7,3.55]
["bitfinex","ETHUSD",1737520120861,0.82206178,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737520121198,3.00571,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737520121502,0.0396422,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1737520121874,3.00562,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737520122202,0.03969608,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737520123307,3.00587,3326.9,3326.2,3.70252]
["bitfinex","ETHUSD",1737520123632,5.29969608,3327.0,3326.6,0.6961]
["bitfinex","ETHUSD",1737520123832,0.0396422,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1737520124127,0.0396422,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1737520140333,0.0396422,3326.9,3326.6,3.55605]
["bitfinex","ETHUSD",1737520141820,0.0396422,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1737520142753,0.0396422,3326.9,3326.6,1.57584]
["bitfinex","ETHUSD",1737520145219,0.0396422,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737520145615,0.0396422,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1737520154369,0.0396422,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737520155647,0.0396422,3326.9,3326.5,0.58005833]
["bitfinex","ETHUSD",1737520155847,0.0396422,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1737520157278,0.0396422,3326.9,3326.8,0.83168689]
["bitfinex","ETHUSD",1737520157435,6.94224835,3326.9,3326.8,0.28168689]
["bitfinex","ETHUSD",1737520157636,9.0799422,3326.9,3326.8,0.28168689]
["bitfinex","ETHUSD",1737520157869,10.38117461,3326.9,3326.8,0.28168689]
["bitfinex","ETHUSD",1737520159877,10.99516276,3326.9,3326.8,0.28168689]
["bitfinex","ETHUSD",1737520161373,5.2996422,3326.9,3326.8,0.28168689]
["bitfinex","ETHUSD",1737520167770,5.2996422,3326.9,3326.8,0.83168689]
["bitfinex","ETHUSD",1737520177082,5.2996422,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1737520180180,0.0396422,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1737520180574,8.26545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737520180774,0.03907488,3326.9,3326.7,0.5575]
["bitfinex","ETHUSD",1737520181074,8.26545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737520182786,8.26545,3327.3,3326.7,0.5575]
["bitfinex","ETHUSD",1737520183290,3.00554,3327.2,3326.7,0.5575]
["bitfinex","ETHUSD",1737520183493,3.00554,3327.2,3326.6,0.5575]
["bitfinex","ETHUSD",1737520184890,3.00554,3327.2,3326.7,0.2813291]
["bitfinex","ETHUSD",1737520185883,3.00554,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737520186186,0.03920027,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1737520187387,0.03920027,3327.1,3327.0,0.2813291]
["bitfinex","ETHUSD",1737520187591,0.03920027,3327.1,3327.0,0.8313291]
["bitfinex","ETHUSD",1737520189891,8.26545,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1737520190059,3.00553,3327.2,3327.0,0.2813291]
["bitfinex","ETHUSD",1737520190360,3.04460492,3327.2,3327.0,0.2813291]
["bitfinex","ETHUSD",1737520190997,3.00562,3327.1,3327.0,0.2813291]
["bitfinex","ETHUSD",1737520191397,3.04464105,3327.1,3327.0,0.2813291]
["bitfinex","ETHUSD",1737520196708,3.04464105,3327.1,3327.0,0.45034844]
["bitfinex","ETHUSD",1737520198305,3.04464105,3327.1,3327.0,0.71901934]
["bitfinex","ETHUSD",1737520200771,4.97155016,3327.1,3327.0,0.16901934]
["bitfinex","ETHUSD",1737520200979,10.26912035,3327.1,3327.0,0.16901934]
["bitfinex","ETHUSD",1737520201178,10.23155016,3327.1,3327.0,0.16901934]
["bitfinex","ETHUSD",1737520201511,11.53278257,3327.1,3327.0,0.16901934]
["bitfinex","ETHUSD",1737520203816,12.14356918,3327.1,3327.0,0.16901934]
["bitfinex","ETHUSD",1737520205013,3.00621,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737520205216,3.00621,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1737520205913,3.00587,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737520206112,8.26577,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737520206113,5.26,3327.0,3326.6,0.0075]
["bitfinex","ETHUSD",1737520206290,0.03902105,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1737520206616,0.03902105,3327.1,3326.9,0.58005497]
["bitfinex","ETHUSD",1737520208215,0.03902105,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1737520209698,0.03902105,3327.1,3326.9,7.88706686]
["bitfinex","ETHUSD",1737520209897,0.03902105,3327.1,3326.9,7.85701241]
["bitfinex","ETHUSD",1737520210101,0.03902105,3327.1,3327.0,1.40531124]
["bitfinex","ETHUSD",1737520210723,0.03902105,3327.1,3327.0,0.55]
["bitfinex","ETHUSD",1737520213791,3.04464105,3327.1,3327.0,0.55]
["bitfinex","ETHUSD",1737520214925,4.34587346,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1737520215093,5.26,3326.8,3326.0,0.6961]
["bitfinex","ETHUSD",1737520215287,3.00626,3326.4,3326.0,0.6961]
["bitfinex","ETHUSD",1737520215503,3.00626,3326.4,3326.0,1.22787441]
["bitfinex","ETHUSD",1737520215715,3.00626,3326.4,3326.0,4.22787441]
["bitfinex","ETHUSD",1737520216521,3.00626,3326.4,3326.0,1.22787441]
["bitfinex","ETHUSD",1737520216730,3.00626,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737520217019,3.00626,3326.4,3326.0,3.6961]
["bitfinex","ETHUSD",1737520217220,0.8139,3326.5,3326.0,0.6961]
["bitfinex","ETHUSD",1737520217428,0.8139,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737520218011,0.03781477,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737520219822,0.03781477,3326.4,3325.9,0.03006372]
["bitfinex","ETHUSD",1737520219823,3.00642,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737520220035,0.0378466,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737520220605,3.00626,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737520220805,0.03788757,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737520221202,0.03788757,3326.3,3325.9,3.55]
["bitfinex","ETHUSD",1737520221413,0.03788757,3326.3,3325.9,4.57829437]
["bitfinex","ETHUSD",1737520222928,0.03788757,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737520224928,0.03788757,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1737520225498,3.00643,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1737520226047,3.04411108,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1737520226632,8.26652,3326.1,3326.0,0.28097407]
["bitfinex","ETHUSD",1737520226837,8.91295123,3326.1,3326.0,0.28097407]
["bitfinex","ETHUSD",1737520227035,8.91295123,3326.1,3325.4,0.6961]
["bitfinex","ETHUSD",1737520227036,3.00661,3326.0,3325.4,0.6961]
["bitfinex","ETHUSD",1737520227237,3.0068,3325.8,3325.4,0.6961]
["bitfinex","ETHUSD",1737520227437,3.0068,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737520227634,0.03727559,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1737520227805,3.0068,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737520228004,0.03727559,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1737520228204,3.0068,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737520228411,0.03727559,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1737520228639,3.0069,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1737520228834,0.03735731,3325.6,3325.5,0.55]
["bitfinex","ETHUSD",1737520229028,0.03758659,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737520229200,0.03741124,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737520229405,0.03758659,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737520229738,0.03741124,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737520230041,0.03758659,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737520230250,0.03735731,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1737520230409,3.86590124,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737520230603,3.86590124,3325.7,3325.2,0.5575]
["bitfinex","ETHUSD",1737520231454,3.04455661,3325.6,3325.0,3.6961]
["bitfinex","ETHUSD",1737520231632,3.00706,3325.5,3325.0,4.367218]
["bitfinex","ETHUSD",1737520231832,0.03707477,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737520233066,0.03707477,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737520233844,3.08182512,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737520235343,8.34182512,3325.4,3324.7,3.71138]
["bitfinex","ETHUSD",1737520235640,3.82884,3325.3,3324.7,3.71138]
["bitfinex","ETHUSD",1737520235839,0.03684394,3325.2,3324.8,3.55]
["bitfinex","ETHUSD",1737520236043,3.82884,3325.3,3324.8,3.55]
["bitfinex","ETHUSD",1737520236244,0.03684394,3325.2,3324.8,3.55]
["bitfinex","ETHUSD",1737520236408,3.82884,3325.3,3324.8,3.55]
["bitfinex","ETHUSD",1737520236612,0.03684394,3325.2,3324.8,3.55]
["bitfinex","ETHUSD",1737520236846,3.82884,3325.3,3324.8,3.55]
["bitfinex","ETHUSD",1737520237025,0.03684394,3325.2,3324.8,3.55]
["bitfinex","ETHUSD",1737520237225,3.82884,3325.3,3324.8,3.55]
["bitfinex","ETHUSD",1737520237508,0.03684394,3325.2,3324.8,3.55769]
["bitfinex","ETHUSD",1737520237735,0.03684394,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737520238045,0.03678999,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737520238347,0.8216,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520238540,0.03678999,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737520238747,0.8216,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520238945,0.03678999,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737520239128,0.8216,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520239332,0.03685044,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737520239646,0.0368603,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737520239848,6.0816,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520240049,0.03691424,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737520240251,6.0816,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520240453,0.03691424,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737520240823,6.0816,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520241021,0.03691424,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737520241221,6.0816,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520241422,0.03705975,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737520241638,6.0816,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737520241837,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520241838,0.03720522,3325.2,3325.0,3.55]
["bitfinex","ETHUSD",1737520242079,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520242357,0.03715129,3325.1,3325.0,3.55]
["bitfinex","ETHUSD",1737520242516,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520242716,0.03715129,3325.1,3325.0,3.55]
["bitfinex","ETHUSD",1737520242917,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520243537,0.03735068,3325.2,3325.0,3.55]
["bitfinex","ETHUSD",1737520243834,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520244035,0.03747934,3325.2,3325.0,3.55]
["bitfinex","ETHUSD",1737520244237,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520244436,0.03747934,3325.2,3325.0,3.55]
["bitfinex","ETHUSD",1737520244757,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520244958,0.03742541,3325.1,3325.0,3.55]
["bitfinex","ETHUSD",1737520245124,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520245325,0.03731864,3325.1,3325.0,3.55]
["bitfinex","ETHUSD",1737520245524,6.0816,3325.3,3325.0,3.55]
["bitfinex","ETHUSD",1737520245859,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520246040,0.03737257,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737520246227,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520246424,0.03737257,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737520246626,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520246960,0.03737257,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737520247325,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520247526,0.03731864,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737520247726,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520248224,0.03732403,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737520248450,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520248743,0.03732403,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737520249151,6.0816,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737520249345,0.0372701,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737520249550,6.0816,3325.3,3324.9,3.5576]
["bitfinex","ETHUSD",1737520249734,0.03721617,3325.0,3324.9,6.5576]
["bitfinex","ETHUSD",1737520249937,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520250147,0.0372097,3325.0,3324.9,6.5576]
["bitfinex","ETHUSD",1737520250363,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520250556,0.0372097,3325.0,3324.9,6.5576]
["bitfinex","ETHUSD",1737520251063,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520251365,0.0372097,3325.0,3324.9,6.5576]
["bitfinex","ETHUSD",1737520251570,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520252060,0.0373305,3325.2,3324.9,6.5576]
["bitfinex","ETHUSD",1737520252458,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520252664,0.0373305,3325.2,3324.9,6.5576]
["bitfinex","ETHUSD",1737520253032,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520253228,0.0373305,3325.2,3324.9,6.5576]
["bitfinex","ETHUSD",1737520253453,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520253653,0.0373305,3325.2,3324.9,6.5576]
["bitfinex","ETHUSD",1737520253867,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520254066,0.03727658,3325.1,3324.9,6.5576]
["bitfinex","ETHUSD",1737520254231,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520254433,0.0373305,3325.2,3324.9,6.5576]
["bitfinex","ETHUSD",1737520254632,6.0816,3325.3,3324.9,6.5576]
["bitfinex","ETHUSD",1737520254855,0.0373305,3325.2,3324.9,3.55]
["bitfinex","ETHUSD",1737520255050,6.0816,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520255335,0.0373305,3325.2,3324.9,3.55]
["bitfinex","ETHUSD",1737520255736,6.0816,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520255940,0.03727658,3325.1,3324.9,3.55]
["bitfinex","ETHUSD",1737520256263,0.03722264,3325.0,3324.9,3.55]
["bitfinex","ETHUSD",1737520256466,6.0816,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520256689,0.03722264,3325.0,3324.9,3.55]
["bitfinex","ETHUSD",1737520256839,6.11919286,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520257040,0.03731754,3325.2,3324.9,3.55]
["bitfinex","ETHUSD",1737520257330,6.11919286,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520257554,0.03726361,3325.1,3324.9,3.55]
["bitfinex","ETHUSD",1737520257752,6.0816,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520257982,0.03720968,3325.0,3324.9,3.55]
["bitfinex","ETHUSD",1737520258189,6.0816,3325.3,3324.9,3.55]
["bitfinex","ETHUSD",1737520258339,0.03720968,3325.0,3324.9,7.45152604]
["bitfinex","ETHUSD",1737520258540,5.26,3325.3,3325.2,4.26093]
["bitfinex","ETHUSD",1737520258891,5.26,3325.3,3325.2,8.56315756]
["bitfinex","ETHUSD",1737520259571,5.26,3325.3,3325.2,8.57065756]
["bitfinex","ETHUSD",1737520259769,5.26,3325.3,3325.2,9.85869707]
["bitfinex","ETHUSD",1737520263377,9.09834,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737520263543,6.0919,3326.2,3325.6,0.5800663]
["bitfinex","ETHUSD",1737520263878,6.0919,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737520266277,5.26,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737520266592,6.0919,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737520266764,6.0919,3326.5,3326.0,1.27616391]
["bitfinex","ETHUSD",1737520266961,9.09806,3326.5,3326.0,1.2461]
["bitfinex","ETHUSD",1737520267951,6.0919,3326.5,3326.0,1.2461]
["bitfinex","ETHUSD",1737520268149,0.03814883,3326.4,3326.1,1.30222756]
["bitfinex","ETHUSD",1737520268462,0.03814883,3326.4,3326.3,8.56966756]
["bitfinex","ETHUSD",1737520268869,0.8319,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1737520269072,0.8319,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737520269481,8.26518,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737520269980,3.00527,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737520270153,3.00542,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737520270358,3.00562,3327.1,3326.4,3.70231]
["bitfinex","ETHUSD",1737520270559,3.00562,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737520271991,0.8319,3327.5,3326.9,3.70186]
["bitfinex","ETHUSD",1737520272302,0.8319,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737520272852,0.8319,3327.5,3327.0,3.55569]
["bitfinex","ETHUSD",1737520273096,5.26,3327.6,3327.3,0.0075]
["bitfinex","ETHUSD",1737520273790,5.26,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737520273990,5.26,3328.4,3327.8,3.55495]
["bitfinex","ETHUSD",1737520274491,6.54163,3328.4,3327.8,3.55495]
["bitfinex","ETHUSD",1737520274698,3.00454,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737520275264,0.03755914,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737520275627,0.03755914,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1737520275628,0.8319,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1737520275916,0.8319,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737520275917,3.83662,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737520276996,0.8319,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737520277167,0.8319,3328.1,3327.5,0.5575]
["bitfinex","ETHUSD",1737520277361,0.8319,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737520279102,0.8319,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737520281673,0.8319,3328.1,3327.6,3.55516]
["bitfinex","ETHUSD",1737520282305,3.87425915,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737520282506,6.00979,3327.9,3327.2,0.6961]
["bitfinex","ETHUSD",1737520282693,3.00514,3327.7,3327.2,0.6961]
["bitfinex","ETHUSD",1737520282871,3.00514,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737520283073,0.03995942,3327.6,3327.2,3.6961]
["bitfinex","ETHUSD",1737520283779,0.7586,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737520284092,0.03985172,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737520284294,0.03985172,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737520284295,3.08279795,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737520284499,0.07741795,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737520284808,3.00547,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737520284977,0.7586,3327.0,3326.4,0.6961]
["bitfinex","ETHUSD",1737520285181,3.00582,3326.9,3326.4,0.6961]
["bitfinex","ETHUSD",1737520285401,3.04537333,3326.9,3326.4,0.6961]
["bitfinex","ETHUSD",1737520285574,3.04537333,3326.9,3326.4,3.6961]
["bitfinex","ETHUSD",1737520285802,3.00589,3326.8,3326.2,0.0075]
["bitfinex","ETHUSD",1737520286105,0.83661999,3326.7,3325.8,0.6961]
["bitfinex","ETHUSD",1737520286420,3.00607,3326.6,3325.6,3.00694]
["bitfinex","ETHUSD",1737520286611,0.03758122,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1737520286812,0.03925377,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737520286999,0.03925377,3326.5,3325.8,3.03684448]
["bitfinex","ETHUSD",1737520287199,3.04542377,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737520287625,0.03925377,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737520287834,0.03925377,3326.5,3326.4,0.0075]
["bitfinex","ETHUSD",1737520288133,0.7596,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1737520288347,0.7596,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737520288531,0.7596,3327.2,3326.8,0.58005649]
["bitfinex","ETHUSD",1737520288838,0.7596,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737520289202,3.04318969,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737520289639,3.04318969,3327.1,3326.4,3.6961]
["bitfinex","ETHUSD",1737520289640,3.00571,3327.0,3326.4,3.6961]
["bitfinex","ETHUSD",1737520289803,0.03757358,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1737520290161,3.04338358,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737520290306,3.00581,3326.9,3326.2,3.03755913]
["bitfinex","ETHUSD",1737520290504,3.00581,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737520291209,3.7655,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737520292155,3.00599,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737520292908,0.7596,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737520293237,3.00608,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1737520293412,5.26,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1737520293622,5.26,3326.7,3326.1,3.55]
["bitfinex","ETHUSD",1737520293820,8.26605,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1737520294056,0.03757935,3326.6,3325.9,0.5575]
["bitfinex","ETHUSD",1737520294554,0.03757935,3326.6,3326.0,3.55]
["bitfinex","ETHUSD",1737520294555,3.00623,3326.5,3326.0,3.55]
["bitfinex","ETHUSD",1737520295607,5.26,3326.7,3326.0,3.55659]
["bitfinex","ETHUSD",1737520295808,3.04365934,3326.6,3326.0,3.55659]
["bitfinex","ETHUSD",1737520296258,0.03757934,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737520296625,3.04370934,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737520297257,3.04370934,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737520297409,3.04370934,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737520297930,0.03870089,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737520299112,5.29870089,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737520299563,5.29870089,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737520299724,0.03870089,3326.5,3326.4,1.2611]
["bitfinex","ETHUSD",1737520300055,5.26,3327.1,3326.5,3.5575]
["bitfinex","ETHUSD",1737520300253,5.26,3327.1,3326.5,6.5636]
["bitfinex","ETHUSD",1737520300461,5.26,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737520300769,5.26,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737520302124,8.30322156,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737520302322,8.26565,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737520302525,3.00593,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1737520302761,3.04350607,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1737520303234,3.04350607,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737520303613,3.04350607,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1737520303812,3.04350607,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737520303813,3.00607,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737520304070,0.03757607,3326.8,3325.8,0.6961]
["bitfinex","ETHUSD",1737520304234,3.00642,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1737520304442,0.7546,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737520304653,0.7546,3326.2,3325.9,0.0075]
["bitfinex","ETHUSD",1737520305536,0.7546,3326.2,3325.7,3.01435]
["bitfinex","ETHUSD",1737520305537,0.7546,3326.2,3325.7,0.015]
["bitfinex","ETHUSD",1737520305741,0.7546,3326.2,3325.9,0.0075]
["bitfinex","ETHUSD",1737520305941,0.7546,3326.2,3325.8,0.5575]
["bitfinex","ETHUSD",1737520306193,0.7546,3326.2,3325.8,1.270445]
["bitfinex","ETHUSD",1737520306482,3.08241002,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1737520306992,0.03830028,3326.1,3325.5,3.70314]
["bitfinex","ETHUSD",1737520307138,0.03830028,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737520307773,0.03830028,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1737520307774,0.03830028,3326.1,3325.6,3.55696]
["bitfinex","ETHUSD",1737520307982,0.03830028,3326.1,3325.7,0.425306]
["bitfinex","ETHUSD",1737520308555,0.03830028,3326.1,3325.8,3.3275448]
["bitfinex","ETHUSD",1737520308758,0.03830028,3326.1,3326.0,3.56411]
["bitfinex","ETHUSD",1737520309079,0.03830028,3326.1,3326.0,0.5575]
["bitfinex","ETHUSD",1737520311373,3.00625,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737520312790,3.00617,3326.5,3326.0,0.0075]
["bitfinex","ETHUSD",1737520312963,0.03829116,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737520313165,3.04461505,3326.4,3325.9,0.9482086]
["bitfinex","ETHUSD",1737520313387,0.03827783,3326.2,3325.9,0.9482086]
["bitfinex","ETHUSD",1737520313684,3.00627,3326.4,3325.9,0.9482086]
["bitfinex","ETHUSD",1737520313890,0.03822393,3326.1,3325.8,0.0075]
["bitfinex","ETHUSD",1737520314192,3.00627,3326.4,3325.8,0.5575]
["bitfinex","ETHUSD",1737520314353,0.03817003,3326.0,3325.8,0.5575]
["bitfinex","ETHUSD",1737520314554,3.00627,3326.4,3325.8,0.5575]
["bitfinex","ETHUSD",1737520314865,0.03811613,3325.9,3325.8,0.5575]
["bitfinex","ETHUSD",1737520315077,3.00627,3326.4,3325.8,1.2564676]
["bitfinex","ETHUSD",1737520315280,0.03811613,3325.9,3325.8,1.2564676]
["bitfinex","ETHUSD",1737520315590,3.00627,3326.4,3325.8,1.2564676]
["bitfinex","ETHUSD",1737520315791,0.03813406,3325.9,3325.8,1.2564676]
["bitfinex","ETHUSD",1737520315978,3.04374788,3326.5,3325.8,1.2489676]
["bitfinex","ETHUSD",1737520316181,0.03820842,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1737520316354,3.0441119,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737520316555,0.03818255,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1737520316784,3.00663,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1737520316981,0.03818255,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1737520317150,0.03818255,3325.9,3325.2,3.4435785]
["bitfinex","ETHUSD",1737520317355,3.0068,3325.8,3325.2,4.34926185]
["bitfinex","ETHUSD",1737520317556,3.00671,3325.9,3325.3,3.5575]
["bitfinex","ETHUSD",1737520317795,0.03803592,3325.7,3325.3,3.5575]
["bitfinex","ETHUSD",1737520317996,0.03808983,3325.8,3325.3,3.5575]
["bitfinex","ETHUSD",1737520318197,0.0379626,3325.6,3325.3,3.56472]
["bitfinex","ETHUSD",1737520318369,0.03801651,3325.7,3325.3,4.05613619]
["bitfinex","ETHUSD",1737520318695,0.03790868,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1737520318991,0.03785477,3325.4,3325.3,0.55]
["bitfinex","ETHUSD",1737520319378,3.00725,3325.3,3324.8,0.6961]
["bitfinex","ETHUSD",1737520319590,3.00725,3325.3,3324.6,3.7039]
["bitfinex","ETHUSD",1737520319591,0.03759151,3325.2,3324.6,3.7039]
["bitfinex","ETHUSD",1737520319881,3.08266353,3325.2,3324.7,3.0075]
["bitfinex","ETHUSD",1737520320082,3.08266353,3325.2,3324.7,0.0075]
["bitfinex","ETHUSD",1737520320594,3.00742,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1737520320759,3.00742,3325.1,3324.6,0.6961]
["bitfinex","ETHUSD",1737520321089,2.9510575,3324.9,3324.2,3.70433]
["bitfinex","ETHUSD",1737520321390,0.03753118,3324.8,3324.3,3.015]
["bitfinex","ETHUSD",1737520321590,0.07512738,3324.8,3324.3,3.0075]
["bitfinex","ETHUSD",1737520321795,0.03753118,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1737520322303,0.03753118,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737520323298,3.04524118,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737520323455,0.03753118,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737520324001,0.7605,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737520324160,5.26,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737520325403,5.26,3325.1,3324.6,3.55787]
["bitfinex","ETHUSD",1737520325610,5.26,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737520325759,9.02774,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737520326304,3.00744,3325.1,3324.5,3.0075]
["bitfinex","ETHUSD",1737520326474,0.03759613,3325.0,3324.5,3.0075]
["bitfinex","ETHUSD",1737520326678,3.00745,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737520327004,10.302514,3325.3,3324.5,3.03797676]
["bitfinex","ETHUSD",1737520327224,10.302514,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1737520327578,10.302514,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737520328023,0.03693479,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737520328522,0.03693479,3325.2,3325.1,0.55]
["bitfinex","ETHUSD",1737520328979,5.26,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1737520329218,0.03676631,3325.2,3325.1,0.55]
["bitfinex","ETHUSD",1737520329603,5.26,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1737520329824,0.03676631,3325.2,3325.1,7.26102]
["bitfinex","ETHUSD",1737520329995,0.03676631,3325.2,3325.1,8.3458782]
["bitfinex","ETHUSD",1737520330329,5.26,3325.3,3325.2,6.56483]
["bitfinex","ETHUSD",1737520330531,5.29682024,3325.3,3325.2,6.56483]
["bitfinex","ETHUSD",1737520331324,5.29682024,3325.3,3325.2,6.73334437]
["bitfinex","ETHUSD",1737520332290,0.03682024,3325.3,3325.2,6.74084437]
["bitfinex","ETHUSD",1737520332525,0.7605,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737520332712,0.03752428,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1737520333279,0.03752428,3325.9,3325.6,0.16851437]
["bitfinex","ETHUSD",1737520334683,0.03752428,3325.9,3325.7,0.16851437]
["bitfinex","ETHUSD",1737520335812,5.26,3326.1,3325.7,0.16851437]
["bitfinex","ETHUSD",1737520335985,5.26,3326.1,3325.8,0.16851437]
["bitfinex","ETHUSD",1737520336329,5.26,3326.5,3326.2,3.70252]
["bitfinex","ETHUSD",1737520336532,5.26,3326.5,3326.2,0.6961]
["bitfinex","ETHUSD",1737520336735,5.26,3326.5,3326.3,3.00627]
["bitfinex","ETHUSD",1737520336913,5.26,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1737520337081,5.26,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1737520337282,5.26,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737520337482,5.26,3327.0,3326.3,3.17483437]
["bitfinex","ETHUSD",1737520338331,5.29757453,3327.0,3326.3,0.16851437]
["bitfinex","ETHUSD",1737520338540,5.26,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1737520339799,0.03757456,3326.9,3326.4,0.16851437]
["bitfinex","ETHUSD",1737520340000,3.04345456,3326.9,3326.6,0.16851437]
["bitfinex","ETHUSD",1737520340192,3.76648,3326.7,3326.6,0.16851437]
["bitfinex","ETHUSD",1737520340393,4.48505125,3326.7,3326.6,0.16851437]
["bitfinex","ETHUSD",1737520340719,9.74505125,3326.7,3326.6,0.16851437]
["bitfinex","ETHUSD",1737520340899,9.70747346,3326.7,3326.6,0.16851437]
["bitfinex","ETHUSD",1737520341634,9.70747346,3326.7,3326.2,0.16851437]
["bitfinex","ETHUSD",1737520341801,6.0205,3326.7,3326.2,0.16851437]
["bitfinex","ETHUSD",1737520342904,0.03842072,3326.6,3326.2,0.16851437]
["bitfinex","ETHUSD",1737520346551,5.29842072,3326.6,3326.2,0.16851437]
["bitfinex","ETHUSD",1737520346751,5.29842072,3326.6,3326.4,0.6961]
["bitfinex","ETHUSD",1737520347047,5.29842072,3326.6,3326.3,0.0075]
["bitfinex","ETHUSD",1737520347235,5.29842072,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1737520347905,5.29842072,3326.6,3326.2,3.17493437]
["bitfinex","ETHUSD",1737520348106,5.29842072,3326.6,3326.5,0.16851437]
["bitfinex","ETHUSD",1737520348822,6.09242072,3326.6,3326.5,0.16851437]
["bitfinex","ETHUSD",1737520349767,9.71149057,3326.6,3326.5,0.16851437]
["bitfinex","ETHUSD",1737520349970,9.71149057,3326.6,3326.3,0.16851437]
["bitfinex","ETHUSD",1737520350122,0.03757913,3326.5,3326.3,0.16851437]
["bitfinex","ETHUSD",1737520350519,0.03866549,3326.4,3326.3,0.16851437]
["bitfinex","ETHUSD",1737520351267,3.04494549,3326.4,3326.1,0.16851437]
["bitfinex","ETHUSD",1737520351414,0.83158175,3326.3,3326.1,0.16851437]
["bitfinex","ETHUSD",1737520351816,0.03855771,3326.2,3326.1,0.16851437]
["bitfinex","ETHUSD",1737520352216,0.83158175,3326.3,3325.8,6.17527437]
["bitfinex","ETHUSD",1737520352417,0.03855771,3326.2,3325.8,6.17527437]
["bitfinex","ETHUSD",1737520352832,0.83158175,3326.3,3325.8,6.17527437]
["bitfinex","ETHUSD",1737520353034,0.03850381,3326.1,3325.8,6.17527437]
["bitfinex","ETHUSD",1737520353569,0.03835937,3326.0,3325.9,0.16851437]
["bitfinex","ETHUSD",1737520353750,0.83158175,3326.3,3325.9,0.16851437]
["bitfinex","ETHUSD",1737520353953,0.03846717,3326.2,3325.9,0.16851437]
["bitfinex","ETHUSD",1737520354247,0.83158175,3326.3,3325.9,0.16851437]
["bitfinex","ETHUSD",1737520354446,0.03841327,3326.1,3325.9,0.16851437]
["bitfinex","ETHUSD",1737520354850,0.83158175,3326.3,3325.9,0.16851437]
["bitfinex","ETHUSD",1737520355062,0.03837877,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1737520355365,0.03832487,3325.9,3325.8,3.01428]
["bitfinex","ETHUSD",1737520355666,0.83158175,3326.3,3325.8,3.01428]
["bitfinex","ETHUSD",1737520356167,0.03845746,3326.2,3325.8,3.01428]
["bitfinex","ETHUSD",1737520356322,0.83158175,3326.3,3325.8,3.01428]
["bitfinex","ETHUSD",1737520356659,0.83158175,3326.3,3325.9,0.16870615]
["bitfinex","ETHUSD",1737520356660,0.03845746,3326.2,3325.9,0.16870615]
["bitfinex","ETHUSD",1737520357038,0.83158175,3326.3,3325.9,0.16870615]
["bitfinex","ETHUSD",1737520357257,0.03840357,3326.1,3325.9,0.16870615]
["bitfinex","ETHUSD",1737520357588,0.83158175,3326.3,3325.9,0.16870615]
["bitfinex","ETHUSD",1737520357870,0.03834967,3326.0,3325.8,0.0075]
["bitfinex","ETHUSD",1737520358041,0.83158175,3326.3,3325.8,0.0075]
["bitfinex","ETHUSD",1737520358243,0.0382893,3325.9,3325.8,0.0075]
["bitfinex","ETHUSD",1737520358463,0.83158175,3326.3,3325.8,0.0075]
["bitfinex","ETHUSD",1737520358778,0.0382893,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737520358965,0.03758387,3326.1,3325.5,0.0075]
["bitfinex","ETHUSD",1737520359166,0.0383432,3326.0,3325.5,0.0075]
["bitfinex","ETHUSD",1737520359340,0.03758383,3326.2,3325.5,0.0075]
["bitfinex","ETHUSD",1737520359673,3.0449771,3326.1,3325.6,0.16892617]
["bitfinex","ETHUSD",1737520359873,0.03758509,3326.0,3325.6,0.16892617]
["bitfinex","ETHUSD",1737520360242,0.8306,3325.9,3325.6,0.16892617]
["bitfinex","ETHUSD",1737520360445,0.8688893,3325.9,3325.6,0.16892617]
["bitfinex","ETHUSD",1737520360854,0.8688893,3325.9,3325.7,0.16892617]
["bitfinex","ETHUSD",1737520361160,0.90647469,3325.9,3325.7,0.16892617]
["bitfinex","ETHUSD",1737520361991,0.90647467,3325.9,3325.7,0.16892617]
["bitfinex","ETHUSD",1737520362154,3.00679,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1737520362361,0.07576893,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1737520362558,8.34271893,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1737520362769,3.00698,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737520362980,0.03795398,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737520363177,0.03795398,3325.5,3325.0,3.678573]
["bitfinex","ETHUSD",1737520363445,0.8306,3325.4,3325.1,0.16906519]
["bitfinex","ETHUSD",1737520363877,0.03777821,3325.3,3325.1,0.16906519]
["bitfinex","ETHUSD",1737520364859,0.03777821,3325.3,3325.2,0.16906519]
["bitfinex","ETHUSD",1737520365055,8.30501821,3325.3,3325.2,0.16906519]
["bitfinex","ETHUSD",1737520365263,9.52305506,3325.3,3325.2,0.16906519]
["bitfinex","ETHUSD",1737520374594,8.30501821,3325.3,3325.2,0.16906519]
["bitfinex","ETHUSD",1737520390108,5.29777821,3325.3,3325.2,0.16906519]
["bitfinex","ETHUSD",1737520390265,0.03777821,3325.3,3325.2,0.88016519]
["bitfinex","ETHUSD",1737520390464,0.03777821,3325.3,3325.2,3.88749519]
["bitfinex","ETHUSD",1737520390690,3.00674,3325.9,3325.3,0.0075]
["bitfinex","ETHUSD",1737520390991,3.04262312,3325.8,3325.3,0.03756911]
["bitfinex","ETHUSD",1737520391691,3.04262312,3325.8,3325.4,0.16906519]
["bitfinex","ETHUSD",1737520391891,0.03583312,3325.8,3325.4,0.16906519]
["bitfinex","ETHUSD",1737520392409,0.03592156,3325.7,3325.4,0.16906519]
["bitfinex","ETHUSD",1737520392578,3.0067,3325.9,3325.4,0.65754708]
["bitfinex","ETHUSD",1737520392783,0.03586765,3325.6,3325.4,0.65754708]
["bitfinex","ETHUSD",1737520392974,3.0067,3325.9,3325.4,0.65754708]
["bitfinex","ETHUSD",1737520393174,3.0067,3325.9,3325.5,0.16906519]
["bitfinex","ETHUSD",1737520394401,3.0067,3325.9,3325.6,0.16906519]
["bitfinex","ETHUSD",1737520395797,0.7786,3326.1,3325.7,0.16906519]
["bitfinex","ETHUSD",1737520395989,3.00663,3326.0,3325.7,0.86516519]
["bitfinex","ETHUSD",1737520396768,3.00663,3326.0,3325.8,0.16906519]
["bitfinex","ETHUSD",1737520397097,0.81618419,3326.1,3325.8,0.16906519]
["bitfinex","ETHUSD",1737520397287,3.0067,3325.9,3325.8,0.16906519]
["bitfinex","ETHUSD",1737520398798,3.7853,3325.9,3325.8,0.16906519]
["bitfinex","ETHUSD",1737520398965,4.73923085,3325.9,3325.8,0.16906519]
["bitfinex","ETHUSD",1737520400104,3.0072,3325.4,3325.2,0.16906519]
["bitfinex","ETHUSD",1737520401468,3.0072,3325.4,3325.3,0.16906519]
["bitfinex","ETHUSD",1737520403108,3.04306659,3325.4,3325.3,0.16906519]
["bitfinex","ETHUSD",1737520403311,0.03586659,3325.4,3325.3,0.17656519]
["bitfinex","ETHUSD",1737520403530,5.26,3325.9,3325.4,0.015]
["bitfinex","ETHUSD",1737520403682,5.26,3325.9,3325.5,0.44824746]
["bitfinex","ETHUSD",1737520404292,8.2667,3325.9,3325.5,0.44824746]
["bitfinex","ETHUSD",1737520404811,8.2667,3325.9,3325.3,0.6961]
["bitfinex","ETHUSD",1737520405018,3.00713,3325.5,3325.3,0.6961]
["bitfinex","ETHUSD",1737520405382,3.00713,3325.5,3325.0,0.7036]
["bitfinex","ETHUSD",1737520406795,3.00713,3325.5,3325.1,0.16909066]
["bitfinex","ETHUSD",1737520407527,5.26,3325.6,3325.1,0.16909066]
["bitfinex","ETHUSD",1737520407735,3.00716,3325.4,3325.1,0.16909066]
["bitfinex","ETHUSD",1737520408026,3.00716,3325.4,3325.2,0.16909066]
["bitfinex","ETHUSD",1737520408817,0.03759064,3325.3,3325.2,0.16909066]
["bitfinex","ETHUSD",1737520408987,0.03759064,3325.3,3324.8,3.6961]
["bitfinex","ETHUSD",1737520409186,3.00734,3325.2,3324.8,1.366486]
["bitfinex","ETHUSD",1737520410314,3.00734,3325.2,3324.8,0.6961]
["bitfinex","ETHUSD",1737520410697,3.00734,3325.2,3324.9,0.16912931]
["bitfinex","ETHUSD",1737520410904,3.77264,3325.2,3324.9,0.16912931]
["bitfinex","ETHUSD",1737520411442,0.7653,3325.2,3324.9,0.16912931]
["bitfinex","ETHUSD",1737520412131,0.7653,3325.2,3325.0,0.16912931]
["bitfinex","ETHUSD",1737520412338,8.2673,3325.3,3325.0,0.16912931]
["bitfinex","ETHUSD",1737520413336,5.26,3325.3,3325.1,0.16912931]
["bitfinex","ETHUSD",1737520413889,8.26725,3325.3,3325.1,0.16912931]
["bitfinex","ETHUSD",1737520414915,8.26725,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520415721,5.26,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520417929,5.29513253,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520421706,8.30237253,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520423150,5.29513253,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520424264,9.20913378,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520437344,9.97683378,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520442089,9.07007253,3325.3,3325.2,0.16912931]
["bitfinex","ETHUSD",1737520446484,3.00815,3324.3,3323.5,3.0088]
["bitfinex","ETHUSD",1737520446784,3.0785249,3324.2,3323.8,0.6961]
["bitfinex","ETHUSD",1737520447885,3.04092053,3324.2,3323.8,0.6961]
["bitfinex","ETHUSD",1737520449000,0.03760502,3324.1,3323.8,0.6961]
["bitfinex","ETHUSD",1737520449186,3.04595502,3324.1,3323.8,0.6961]
["bitfinex","ETHUSD",1737520449384,3.04079219,3324.0,3323.7,3.1482354]
["bitfinex","ETHUSD",1737520449780,3.04079219,3324.0,3323.6,0.6961]
["bitfinex","ETHUSD",1737520450003,0.03234219,3324.0,3323.6,0.6961]
["bitfinex","ETHUSD",1737520450508,3.00837,3324.1,3323.6,0.6961]
["bitfinex","ETHUSD",1737520450664,0.03228823,3323.9,3323.6,0.6961]
["bitfinex","ETHUSD",1737520450864,0.06994854,3324.0,3323.6,0.6961]
["bitfinex","ETHUSD",1737520451060,0.03223426,3323.8,3323.6,0.6961]
["bitfinex","ETHUSD",1737520451261,0.03760635,3324.0,3323.6,0.6961]
["bitfinex","ETHUSD",1737520451485,0.03760635,3324.0,3323.6,0.7036]
["bitfinex","ETHUSD",1737520451929,0.03228823,3323.9,3323.6,0.7036]
["bitfinex","ETHUSD",1737520454232,0.03760635,3324.0,3323.6,0.7036]
["bitfinex","ETHUSD",1737520454525,0.03115798,3323.8,3323.6,0.7036]
["bitfinex","ETHUSD",1737520454695,0.03760635,3324.0,3323.6,0.7036]
["bitfinex","ETHUSD",1737520455305,0.03121195,3323.9,3323.6,0.7036]
["bitfinex","ETHUSD",1737520455505,0.03121195,3323.9,3323.6,0.6961]
["bitfinex","ETHUSD",1737520455700,3.03973195,3323.9,3323.6,0.6961]
["bitfinex","ETHUSD",1737520455902,0.03760976,3323.8,3323.4,1.30255446]
["bitfinex","ETHUSD",1737520456219,0.03076731,3323.7,3323.3,3.6961]
["bitfinex","ETHUSD",1737520456511,0.03760976,3323.8,3323.3,3.6961]
["bitfinex","ETHUSD",1737520456692,3.04624976,3323.8,3323.3,3.6961]
["bitfinex","ETHUSD",1737520456892,0.03076731,3323.7,3323.3,0.6961]
["bitfinex","ETHUSD",1737520457129,3.0087,3323.7,3323.3,0.6961]
["bitfinex","ETHUSD",1737520457499,0.03071333,3323.6,3323.3,0.6961]
["bitfinex","ETHUSD",1737520457702,0.03071333,3323.6,3323.2,0.0075]
["bitfinex","ETHUSD",1737520457903,3.81916,3323.7,3323.2,0.0075]
["bitfinex","ETHUSD",1737520458091,0.03059693,3323.5,3323.2,0.5575]
["bitfinex","ETHUSD",1737520458292,0.03071333,3323.6,3323.2,3.5575]
["bitfinex","ETHUSD",1737520458525,0.03060536,3323.4,3323.2,0.5575]
["bitfinex","ETHUSD",1737520458830,0.03055138,3323.3,3323.2,0.5575]
["bitfinex","ETHUSD",1737520459326,0.8104,3323.7,3323.2,0.5575]
["bitfinex","ETHUSD",1737520459626,0.0305417,3323.6,3323.2,0.5575]
["bitfinex","ETHUSD",1737520459995,0.0305417,3323.6,3323.2,3.56661]
["bitfinex","ETHUSD",1737520460195,0.0305417,3323.6,3323.2,3.73522051]
["bitfinex","ETHUSD",1737520461541,0.0305417,3323.6,3323.5,0.6961]
["bitfinex","ETHUSD",1737520461897,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520462390,0.03038093,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520462892,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520463306,5.26,3323.8,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520463498,0.03041809,3323.7,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520463818,5.26,3323.8,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520464020,0.03039924,3323.7,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520464399,5.26,3323.8,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520464733,0.03043163,3323.7,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520465037,5.26,3323.8,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520465198,0.03043163,3323.7,3323.6,0.16861051]
["bitfinex","ETHUSD",1737520465731,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520465930,0.03037982,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520466307,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520466744,0.03038306,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520466969,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520467271,0.03038306,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520467770,0.0304034,3323.6,3323.5,0.6961]
["bitfinex","ETHUSD",1737520468069,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520468271,0.0304034,3323.6,3323.5,0.6961]
["bitfinex","ETHUSD",1737520468469,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520468969,0.03045738,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520469157,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520469358,0.03042175,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520469554,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520469759,0.03044442,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520469962,5.26,3323.8,3323.5,0.6961]
["bitfinex","ETHUSD",1737520470268,0.03044442,3323.7,3323.5,0.6961]
["bitfinex","ETHUSD",1737520470769,3.00706,3325.5,3323.8,0.015]
["bitfinex","ETHUSD",1737520470975,8.26742,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737520471155,5.26,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737520471871,5.26,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1737520472277,3.00699,3325.6,3324.8,0.58757693]
["bitfinex","ETHUSD",1737520472278,5.26,3325.5,3324.8,0.58757693]
["bitfinex","ETHUSD",1737520472568,5.26,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737520473336,5.26,3325.5,3324.8,0.03757693]
["bitfinex","ETHUSD",1737520473641,5.26,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737520473851,0.03759245,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737520474061,5.26,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737520474600,5.26,3325.7,3325.2,0.6961]
["bitfinex","ETHUSD",1737520474760,5.26,3325.7,3325.2,3.70336]
["bitfinex","ETHUSD",1737520478662,0.02711749,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1737520479700,0.02711749,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737520480613,0.02711749,3325.6,3325.5,3.56456]
["bitfinex","ETHUSD",1737520480771,0.02711749,3325.6,3325.5,7.29072744]
["bitfinex","ETHUSD",1737520480970,5.26,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1737520482912,5.26,3326.1,3325.9,0.300677]
["bitfinex","ETHUSD",1737520483079,6.0688,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737520484272,6.0688,3326.5,3326.0,3.7027]
["bitfinex","ETHUSD",1737520485208,5.26,3326.5,3326.0,3.7027]
["bitfinex","ETHUSD",1737520485415,5.26,3326.5,3326.1,0.4010877]
["bitfinex","ETHUSD",1737520488315,5.26,3326.5,3326.0,3.7027]
["bitfinex","ETHUSD",1737520488480,5.26,3326.5,3326.0,3.70269]
["bitfinex","ETHUSD",1737520489177,8.26609,3326.6,3326.0,3.70269]
["bitfinex","ETHUSD",1737520489414,3.00626,3326.4,3326.0,0.6961]
["bitfinex","ETHUSD",1737520489571,0.8088,3326.1,3325.5,1.2461]
["bitfinex","ETHUSD",1737520489882,3.81505,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1737520490212,3.04393395,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1737520490892,0.03758395,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1737520491097,0.8088,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737520491419,3.00635,3326.3,3325.6,6.00693]
["bitfinex","ETHUSD",1737520492210,0.03758394,3326.2,3325.6,6.00693]
["bitfinex","ETHUSD",1737520492385,0.03758394,3326.2,3325.6,6.977931]
["bitfinex","ETHUSD",1737520493024,0.02815334,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1737520493214,0.8088,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737520493413,0.02827084,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737520493702,0.02827084,3326.3,3326.0,3.70268]
["bitfinex","ETHUSD",1737520493904,11.82634459,3326.6,3326.0,3.70268]
["bitfinex","ETHUSD",1737520494522,0.02835595,3326.5,3326.0,3.70268]
["bitfinex","ETHUSD",1737520495134,0.06593627,3326.5,3326.0,3.70268]
["bitfinex","ETHUSD",1737520495545,0.06593627,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1737520496066,0.06593627,3326.5,3326.0,3.70268]
["bitfinex","ETHUSD",1737520497434,0.02835595,3326.5,3326.0,3.70268]
["bitfinex","ETHUSD",1737520498540,0.02835595,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1737520501347,0.02835595,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737520501548,0.7778,3326.4,3326.0,0.6961]
["bitfinex","ETHUSD",1737520501749,0.0375808,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737520501919,0.0655015,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1737520502322,3.0718415,3326.3,3325.7,0.5575]
["bitfinex","ETHUSD",1737520502619,3.00657,3326.1,3325.5,0.6961]
["bitfinex","ETHUSD",1737520502822,0.8153846,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1737520503032,0.84305621,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737520503209,3.84967621,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737520503706,3.84967621,3326.0,3324.8,3.60811633]
["bitfinex","ETHUSD",1737520503707,3.97948842,3326.0,3324.9,0.6961]
["bitfinex","ETHUSD",1737520503935,3.52926459,3325.7,3324.9,3.70367]
["bitfinex","ETHUSD",1737520504248,0.0375903,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1737520504410,0.06686868,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1737520504608,8.26715,3325.5,3324.7,3.00776]
["bitfinex","ETHUSD",1737520504810,0.7778,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737520505046,0.03759323,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737520505421,0.07139675,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737520505744,0.07139675,3325.2,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520505919,3.00743,3325.1,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520506247,0.7778,3324.9,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520506457,3.7854,3324.9,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520506745,3.81874217,3324.9,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520506942,9.07874217,3324.9,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520507950,9.0454,3324.9,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520508137,10.55662873,3324.9,3324.8,0.16880838]
["bitfinex","ETHUSD",1737520509064,0.8102,3324.1,3323.7,0.16880838]
["bitfinex","ETHUSD",1737520509275,0.0376067,3324.0,3323.7,0.16880838]
["bitfinex","ETHUSD",1737520509468,0.84780648,3324.1,3323.7,0.16880838]
["bitfinex","ETHUSD",1737520509879,0.84780648,3324.1,3322.3,0.39395914]
["bitfinex","ETHUSD",1737520509880,3.00951,3322.8,3322.7,3.1482354]
["bitfinex","ETHUSD",1737520510168,6.56885776,3322.8,3322.7,2.3149354]
["bitfinex","ETHUSD",1737520511142,0.8102,3322.8,3322.4,0.005]
["bitfinex","ETHUSD",1737520511710,0.8102,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737520511914,3.00889,3323.5,3322.8,3.61046]
["bitfinex","ETHUSD",1737520512066,3.00889,3323.5,3322.8,0.60096]
["bitfinex","ETHUSD",1737520513116,3.56166459,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1737520513407,0.8102,3323.7,3322.9,6.01867]
["bitfinex","ETHUSD",1737520513616,0.8102,3323.7,3322.9,3.00933]
["bitfinex","ETHUSD",1737520513820,0.8102,3323.7,3322.8,0.60096]
["bitfinex","ETHUSD",1737520513821,0.8102,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1737520514170,0.8102,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737520515272,0.8102,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737520515471,4.42948065,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1737520516313,0.71809452,3323.9,3322.9,0.58009036]
["bitfinex","ETHUSD",1737520516616,3.8187,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1737520516973,3.00854,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1737520517747,3.00932,3323.0,3322.4,0.005]
["bitfinex","ETHUSD",1737520517921,0.03762123,3322.9,3322.4,0.005]
["bitfinex","ETHUSD",1737520518091,3.04705123,3322.9,3322.4,0.005]
["bitfinex","ETHUSD",1737520518285,3.65268035,3322.9,3322.4,0.005]
["bitfinex","ETHUSD",1737520518604,0.64325035,3322.9,3322.4,0.005]
["bitfinex","ETHUSD",1737520519569,0.60562912,3322.9,3322.4,0.005]
["bitfinex","ETHUSD",1737520519771,0.03762121,3323.2,3322.4,3.01479]
["bitfinex","ETHUSD",1737520520890,0.0376192,3323.3,3322.4,3.01479]
["bitfinex","ETHUSD",1737520521205,3.00924,3323.1,3322.4,3.01479]
["bitfinex","ETHUSD",1737520521533,0.0376192,3323.0,3322.4,0.005]
["bitfinex","ETHUSD",1737520522207,0.0376192,3323.0,3322.5,4.36131]
["bitfinex","ETHUSD",1737520522523,3.00895,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1737520522850,3.00895,3323.5,3322.5,0.8016]
["bitfinex","ETHUSD",1737520522851,3.00905,3323.3,3322.5,3.81134]
["bitfinex","ETHUSD",1737520523329,0.03761739,3323.2,3322.5,3.81134]
["bitfinex","ETHUSD",1737520523490,3.04677739,3323.2,3322.5,3.81134]
["bitfinex","ETHUSD",1737520527032,3.00887,3323.5,3322.5,1.484728]
["bitfinex","ETHUSD",1737520527629,5.26,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737520529945,8.30636265,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737520530104,8.26875,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737520530306,0.03761265,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1737520532567,0.08149028,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1737520532761,3.00919,3323.2,3322.5,0.8016]
["bitfinex","ETHUSD",1737520533047,3.00942,3322.9,3322.5,0.8016]
["bitfinex","ETHUSD",1737520533242,5.26,3323.1,3322.5,0.8016]
["bitfinex","ETHUSD",1737520533413,3.04696114,3323.0,3322.4,0.005]
["bitfinex","ETHUSD",1737520533943,0.08093995,3322.9,3322.4,0.005]
["bitfinex","ETHUSD",1737520534242,0.35041125,3322.8,3322.4,0.005]
["bitfinex","ETHUSD",1737520534449,3.00969,3322.6,3322.4,0.005]
["bitfinex","ETHUSD",1737520534630,3.82960543,3322.5,3322.4,0.005]
["bitfinex","ETHUSD",1737520534812,3.91015456,3322.5,3322.4,0.005]
["bitfinex","ETHUSD",1737520535812,6.66161915,3322.5,3322.4,0.005]
["bitfinex","ETHUSD",1737520536012,6.62399372,3322.5,3322.4,0.005]
["bitfinex","ETHUSD",1737520537464,18.60399372,3322.5,3322.4,1e-05]
["bitfinex","ETHUSD",1737520537613,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520537809,6.58135215,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520538021,6.62219165,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520538236,7.58539782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520539475,10.58539782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520539836,10.59289782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520541527,10.58539782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520541933,7.58539782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520542581,16.56539782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520547454,19.56539782,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737520547788,14.99023,3322.0,3321.9,0.005]
["bitfinex","ETHUSD",1737520547991,17.54779278,3322.0,3321.9,0.005]
["bitfinex","ETHUSD",1737520548165,17.62562166,3322.0,3321.9,0.005]
["bitfinex","ETHUSD",1737520549175,18.41932166,3322.0,3321.9,0.005]
["bitfinex","ETHUSD",1737520549988,19.01470348,3322.0,3321.9,0.005]
["bitfinex","ETHUSD",1737520556403,6.73032,3321.9,3320.6,0.7717]
["bitfinex","ETHUSD",1737520556795,9.54375459,3321.6,3320.6,0.7717]
["bitfinex","ETHUSD",1737520556951,9.54375459,3321.6,3320.6,0.005]
["bitfinex","ETHUSD",1737520557149,9.62056542,3321.6,3320.6,0.005]
["bitfinex","ETHUSD",1737520557354,21.36703001,3321.6,3321.5,1e-05]
["bitfinex","ETHUSD",1737520557653,12.77311,3320.7,3320.6,0.005]
["bitfinex","ETHUSD",1737520557824,20.10301559,3320.7,3320.6,0.005]
["bitfinex","ETHUSD",1737520558022,20.17935495,3320.7,3320.6,0.005]
["bitfinex","ETHUSD",1737520558503,20.18685495,3320.7,3320.6,0.005]
["bitfinex","ETHUSD",1737520559450,6.47146459,3319.4,3318.9,3.13336348]
["bitfinex","ETHUSD",1737520559656,0.00231706,3319.3,3319.0,0.729]
["bitfinex","ETHUSD",1737520559804,3.12805409,3319.3,3319.0,0.729]
["bitfinex","ETHUSD",1737520560560,0.11532409,3319.3,3318.9,3.13336348]
["bitfinex","ETHUSD",1737520560762,0.11532409,3319.3,3318.9,3.03336348]
["bitfinex","ETHUSD",1737520561275,2.75146459,3319.1,3318.9,3.03336348]
["bitfinex","ETHUSD",1737520561423,0.00231706,3319.0,3318.9,3.03336348]
["bitfinex","ETHUSD",1737520561623,0.07685268,3319.0,3318.9,3.03336348]
["bitfinex","ETHUSD",1737520561863,0.00231706,3319.0,3318.9,3.03336348]
["bitfinex","ETHUSD",1737520562068,0.07642025,3319.0,3318.9,3.03336348]
["bitfinex","ETHUSD",1737520563968,0.07642025,3319.0,3318.9,6.04640348]
["bitfinex","ETHUSD",1737520564170,0.07642025,3319.0,3318.9,7.80926383]
["bitfinex","ETHUSD",1737520564566,0.00231706,3319.0,3318.9,5.33340035]
["bitfinex","ETHUSD",1737520564737,0.00231706,3319.0,3318.9,11.12248764]
["bitfinex","ETHUSD",1737520564937,7.06e-06,3319.0,3318.9,11.09236494]
["bitfinex","ETHUSD",1737520565928,6.73155,3320.6,3319.8,3.01215]
["bitfinex","ETHUSD",1737520566272,8.13882756,3320.6,3319.9,3.79112]
["bitfinex","ETHUSD",1737520566474,0.07251155,3320.5,3319.9,3.79112]
["bitfinex","ETHUSD",1737520567830,0.07251155,3320.5,3319.9,0.779]
["bitfinex","ETHUSD",1737520568075,2.78911523,3320.4,3319.9,0.779]
["bitfinex","ETHUSD",1737520568390,3.01187,3320.2,3319.6,0.779]
["bitfinex","ETHUSD",1737520568590,3.01212,3320.0,3319.3,0.779]
["bitfinex","ETHUSD",1737520568787,0.03765646,3319.9,3319.3,0.779]
["bitfinex","ETHUSD",1737520568998,0.11013061,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1737520570558,0.11013061,3319.9,3319.3,3.79167]
["bitfinex","ETHUSD",1737520570762,0.07247415,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1737520570975,0.30844365,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737520571176,0.07242173,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1737520571365,3.72,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1737520571690,0.07236931,3319.7,3319.6,3.79134]
["bitfinex","ETHUSD",1737520571911,6.73142,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737520572113,0.0729877,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737520572273,0.0729877,3320.6,3320.1,0.779]
["bitfinex","ETHUSD",1737520572964,0.1106341,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1737520574011,0.0729877,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1737520574231,0.0729877,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1737520574584,0.0729877,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1737520575018,0.0729877,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1737520575321,11.99087,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1737520575952,3.04860382,3321.2,3320.4,3.79064]
["bitfinex","ETHUSD",1737520576286,3.04860382,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1737520576985,0.03764382,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737520578194,3.04862382,3321.2,3320.4,3.79068]
["bitfinex","ETHUSD",1737520578400,4.60480266,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1737520579620,6.02271,3320.8,3320.0,0.7962]
["bitfinex","ETHUSD",1737520579922,3.01157,3320.6,3320.0,0.7962]
["bitfinex","ETHUSD",1737520580790,0.03765069,3320.5,3320.0,0.7962]
["bitfinex","ETHUSD",1737520581009,3.01157,3320.6,3320.0,0.7962]
["bitfinex","ETHUSD",1737520581209,8.98,3320.7,3320.0,0.7962]
["bitfinex","ETHUSD",1737520581410,0.03765064,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1737520582418,0.03765064,3320.6,3320.0,0.7962]
["bitfinex","ETHUSD",1737520582631,0.03765064,3320.6,3320.0,3.80823]
["bitfinex","ETHUSD",1737520583044,0.07304892,3320.5,3320.0,3.80823]
["bitfinex","ETHUSD",1737520583487,0.07304892,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1737520583687,0.78115804,3320.5,3319.7,3.7962]
["bitfinex","ETHUSD",1737520583890,0.03764872,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737520584121,0.0731181,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1737520584423,0.0731181,3320.3,3320.0,3.012]
["bitfinex","ETHUSD",1737520584627,0.0731181,3320.3,3319.7,6.8085]
["bitfinex","ETHUSD",1737520584950,3.0849181,3320.3,3319.7,6.8085]
["bitfinex","ETHUSD",1737520585113,0.0376512,3320.2,3319.7,6.8085]
["bitfinex","ETHUSD",1737520585291,0.07301766,3320.1,3319.7,6.8085]
["bitfinex","ETHUSD",1737520585921,0.07301766,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1737520586315,0.03765072,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1737520586503,0.07310506,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737520588319,0.81935071,3320.2,3319.4,3.82097]
["bitfinex","ETHUSD",1737520588523,0.07282626,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1737520589611,0.07282626,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1737520589799,0.07282626,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737520590202,3.01179,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737520590427,0.07296712,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1737520590634,3.76310991,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737520590842,0.07268849,3319.9,3319.7,3.01231]
["bitfinex","ETHUSD",1737520591139,0.07284891,3319.8,3319.7,3.01231]
["bitfinex","ETHUSD",1737520591306,0.07284891,3319.8,3319.5,6.01245]
["bitfinex","ETHUSD",1737520591502,3.04952423,3320.2,3319.5,6.01245]
["bitfinex","ETHUSD",1737520591702,0.07298473,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1737520591918,0.07298473,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737520592607,0.07298473,3320.1,3319.5,0.03012361]
["bitfinex","ETHUSD",1737520592830,0.07298473,3320.1,3319.9,3.01211]
["bitfinex","ETHUSD",1737520593212,0.03765199,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1737520593738,0.07316747,3320.2,3320.0,3.01203]
["bitfinex","ETHUSD",1737520593936,0.07316747,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1737520594102,3.75764884,3320.4,3320.0,3.01197]
["bitfinex","ETHUSD",1737520594303,3.75764884,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1737520594502,0.07351423,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1737520595119,0.07351423,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1737520596543,3.08530423,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737520597441,0.07351423,3320.3,3319.4,0.8084]
["bitfinex","ETHUSD",1737520597735,3.04953268,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737520597940,0.07340275,3320.1,3319.6,3.0]
["bitfinex","ETHUSD",1737520598839,0.07340275,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1737520599237,0.7817,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1737520599444,0.07335034,3320.0,3319.8,3.01215]
["bitfinex","ETHUSD",1737520599606,4.698622,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1737520599805,0.07329794,3319.9,3319.8,3.01215]
["bitfinex","ETHUSD",1737520600043,0.03765097,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1737520600239,0.07329794,3319.9,3319.8,3.01215]
["bitfinex","ETHUSD",1737520600449,0.03765097,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1737520600739,0.03765097,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737520600943,0.07350754,3320.3,3319.9,3.81161]
["bitfinex","ETHUSD",1737520601333,0.07350754,3320.3,3319.9,0.7995]
["bitfinex","ETHUSD",1737520601947,0.07350754,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1737520602114,0.8315,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1737520602314,0.11106712,3320.1,3319.8,3.01215]
["bitfinex","ETHUSD",1737520602514,0.11106712,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737520605449,0.50650283,3320.1,3319.1,3.81233]
["bitfinex","ETHUSD",1737520605606,3.01207,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1737520605956,0.1109378,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1737520606643,0.1109378,3319.9,3319.1,0.7995]
["bitfinex","ETHUSD",1737520606949,3.01256,3319.5,3318.8,3.81257]
["bitfinex","ETHUSD",1737520607136,3.01256,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737520607441,0.07307442,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1737520607656,0.07307442,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1737520607828,0.8315,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1737520608029,0.073022,3319.3,3319.2,3.01274]
["bitfinex","ETHUSD",1737520608325,1.64552774,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1737520608646,0.07323165,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1737520610543,0.07323165,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1737520610746,0.11089018,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1737520610944,0.11089018,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1737520611138,0.76746202,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1737520611341,0.11064008,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737520613659,0.0729795,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737520613816,0.0729795,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737520614217,3.12316074,3319.5,3318.8,6.81262]
["bitfinex","ETHUSD",1737520615155,3.12316074,3319.5,3318.8,3.7995]
["bitfinex","ETHUSD",1737520615317,3.12316074,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1737520615517,0.7947,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737520615717,0.7947,3319.4,3318.4,0.96258227]
["bitfinex","ETHUSD",1737520615718,0.11052251,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1737520616154,0.11052251,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737520616889,0.11052251,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1737520617147,0.50229576,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1737520617355,3.51502576,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737520617556,0.50229576,3319.3,3318.4,0.96258227]
["bitfinex","ETHUSD",1737520617766,3.01284,3319.2,3318.4,3.97605227]
["bitfinex","ETHUSD",1737520618053,3.05055503,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737520618260,0.1101477,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737520620125,3.1230477,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737520620831,0.1101477,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1737520622170,0.42243347,3319.1,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520622341,0.7947,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737520622543,0.11004241,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1737520623771,0.11004241,3318.9,3318.4,3.18907227]
["bitfinex","ETHUSD",1737520623982,0.11004241,3318.9,3318.5,3.01336]
["bitfinex","ETHUSD",1737520624129,0.0723778,3318.9,3318.4,3.18907227]
["bitfinex","ETHUSD",1737520624333,0.0723778,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1737520625766,0.0723778,3318.9,3318.4,3.18907227]
["bitfinex","ETHUSD",1737520626677,0.0723778,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737520628757,0.0723778,3318.9,3318.4,3.18906227]
["bitfinex","ETHUSD",1737520628964,0.11004386,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737520630004,0.11004386,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1737520630290,0.0723778,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1737520631086,0.11004385,3318.9,3318.4,3.18902227]
["bitfinex","ETHUSD",1737520632145,0.11004385,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1737520632342,0.0723778,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737520632542,0.0723778,3318.9,3318.8,4.35013]
["bitfinex","ETHUSD",1737520632800,0.2496,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520633989,0.2496,3319.1,3318.8,6.80013]
["bitfinex","ETHUSD",1737520634293,1.0443,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1737520635091,0.2496,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737520635241,0.2496,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520637058,0.2496,3319.1,3318.9,0.601304]
["bitfinex","ETHUSD",1737520637264,0.2496,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737520637690,0.7947,3319.0,3318.8,3.0]
["bitfinex","ETHUSD",1737520638266,0.2496,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1737520639355,0.2496,3319.1,3318.8,6.01313]
["bitfinex","ETHUSD",1737520640869,0.2496,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1737520641270,0.2496,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1737520641895,0.2496,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520642994,0.32154979,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520643392,0.2496,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520646073,0.32154979,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520646896,0.83235776,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737520647138,0.07196317,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737520647297,0.83235776,3319.6,3319.0,3.615557]
["bitfinex","ETHUSD",1737520647634,3.01223,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1737520647804,0.06977456,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1737520648010,3.01223,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1737520648320,0.06972214,3319.4,3319.0,0.7932]
["bitfinex","ETHUSD",1737520648517,3.01241,3319.6,3319.0,0.7932]
["bitfinex","ETHUSD",1737520648835,3.01226,3319.8,3319.0,3.80614]
["bitfinex","ETHUSD",1737520649126,0.06977456,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1737520649329,3.01226,3319.8,3319.1,3.04296596]
["bitfinex","ETHUSD",1737520649517,0.06972214,3319.4,3319.1,3.04296596]
["bitfinex","ETHUSD",1737520649837,0.06966971,3319.3,3319.1,3.04296596]
["bitfinex","ETHUSD",1737520650199,3.01232,3319.7,3319.1,3.04296596]
["bitfinex","ETHUSD",1737520650430,0.0696039,3319.2,3319.1,3.04296596]
["bitfinex","ETHUSD",1737520650750,0.037657,3319.6,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520650918,3.01232,3319.7,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520651126,0.06976118,3319.5,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520651321,0.0698136,3319.6,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520651633,0.06976118,3319.5,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520652045,3.01232,3319.7,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520652246,0.06970876,3319.4,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520652541,0.06980658,3319.3,3319.1,3.46495046]
["bitfinex","ETHUSD",1737520652944,3.01222,3319.8,3319.1,0.45211046]
["bitfinex","ETHUSD",1737520653146,3.01239,3319.7,3319.0,0.7932]
["bitfinex","ETHUSD",1737520653307,3.01239,3319.7,3319.0,3.80613]
["bitfinex","ETHUSD",1737520653645,0.0701757,3319.6,3319.1,0.03012552]
["bitfinex","ETHUSD",1737520658283,0.0701757,3319.6,3319.1,3.04296552]
["bitfinex","ETHUSD",1737520658556,0.07013273,3319.5,3319.1,3.04296552]
["bitfinex","ETHUSD",1737520658762,3.82724,3319.9,3319.2,0.38361655]
["bitfinex","ETHUSD",1737520659053,0.07031932,3319.8,3319.1,3.04296552]
["bitfinex","ETHUSD",1737520659253,3.08254932,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737520660425,0.07031932,3319.8,3319.3,3.04279462]
["bitfinex","ETHUSD",1737520660753,3.01205,3320.0,3319.4,3.82257]
["bitfinex","ETHUSD",1737520661066,0.07043397,3319.9,3319.4,3.82257]
["bitfinex","ETHUSD",1737520661252,0.07043397,3319.9,3319.5,0.03012208]
["bitfinex","ETHUSD",1737520661454,0.07043397,3319.9,3319.4,4.204827]
["bitfinex","ETHUSD",1737520662231,0.8655526,3319.8,3319.0,0.81]
["bitfinex","ETHUSD",1737520662379,3.01253,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1737520662574,0.07017188,3319.4,3318.9,3.55]
["bitfinex","ETHUSD",1737520662816,3.01253,3319.5,3318.9,3.55]
["bitfinex","ETHUSD",1737520663809,3.01253,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737520664010,3.01253,3319.5,3318.9,4.051666]
["bitfinex","ETHUSD",1737520664580,0.07010018,3319.4,3318.9,4.051666]
["bitfinex","ETHUSD",1737520664799,3.01253,3319.5,3318.9,4.051666]
["bitfinex","ETHUSD",1737520665212,0.0700868,3319.4,3318.9,4.051666]
["bitfinex","ETHUSD",1737520665713,3.01247,3319.6,3319.0,3.04306546]
["bitfinex","ETHUSD",1737520665924,3.01247,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737520666123,0.07013922,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737520666329,0.07013922,3319.5,3319.1,0.03012544]
["bitfinex","ETHUSD",1737520666518,0.07013922,3319.5,3319.0,3.47610914]
["bitfinex","ETHUSD",1737520666894,0.07013922,3319.5,3319.1,0.03012545]
["bitfinex","ETHUSD",1737520667395,0.07013922,3319.5,3319.0,3.47610914]
["bitfinex","ETHUSD",1737520668006,3.84015,3319.8,3319.1,3.04297545]
["bitfinex","ETHUSD",1737520668197,0.0700868,3319.4,3319.1,3.04297545]
["bitfinex","ETHUSD",1737520668529,0.8279,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737520669028,0.8279,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737520669251,3.83969,3320.3,3319.7,3.04243188]
["bitfinex","ETHUSD",1737520669633,3.83969,3320.3,3319.7,0.03012188]
["bitfinex","ETHUSD",1737520669951,3.01187,3320.2,3319.5,6.56245]
["bitfinex","ETHUSD",1737520670256,3.01195,3320.1,3319.5,7.600947]
["bitfinex","ETHUSD",1737520673130,0.07121428,3320.0,3319.5,7.050947]
["bitfinex","ETHUSD",1737520673364,0.07121428,3320.0,3319.0,0.47066914]
["bitfinex","ETHUSD",1737520673365,3.01229,3319.8,3319.1,0.35061446]
["bitfinex","ETHUSD",1737520673497,3.01241,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1737520673840,0.07095229,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737520674210,0.7628,3319.3,3318.7,3.13492539]
["bitfinex","ETHUSD",1737520674530,6.02562,3319.2,3318.5,6.95911539]
["bitfinex","ETHUSD",1737520674729,3.1211571,3319.2,3318.5,7.97394316]
["bitfinex","ETHUSD",1737520675310,3.1211571,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1737520679859,3.1211571,3319.2,3318.6,6.01329]
["bitfinex","ETHUSD",1737520680352,0.1083871,3319.2,3318.6,6.01329]
["bitfinex","ETHUSD",1737520680650,0.07072665,3319.2,3318.6,6.01329]
["bitfinex","ETHUSD",1737520681549,0.07072665,3319.2,3318.6,6.04341941]
["bitfinex","ETHUSD",1737520682248,0.07072665,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737520684989,0.7575,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1737520685299,0.0700673,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1737520685477,0.7575,3319.4,3319.1,3.01281]
["bitfinex","ETHUSD",1737520686075,0.7575,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1737520686267,0.7575,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737520686465,3.80783005,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737520686669,4.48987006,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737520687206,1.47720006,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737520687482,3.01271,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737520687667,0.03766175,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737520687872,0.03766175,3319.2,3318.8,0.45068147]
["bitfinex","ETHUSD",1737520688061,0.07036143,3319.1,3318.8,0.45068147]
["bitfinex","ETHUSD",1737520688976,0.7575,3319.0,3318.8,0.45068147]
["bitfinex","ETHUSD",1737520689494,0.7575,3319.0,3318.9,0.45068147]
["bitfinex","ETHUSD",1737520690763,0.7575,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1737520691277,0.03766181,3318.9,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520691666,3.05072181,3318.9,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520692692,3.05072181,3318.9,3318.5,0.1685291]
["bitfinex","ETHUSD",1737520692895,3.01313,3318.8,3318.5,0.1685291]
["bitfinex","ETHUSD",1737520693105,0.03766181,3318.9,3318.5,0.1685291]
["bitfinex","ETHUSD",1737520693509,3.05071181,3318.9,3318.5,0.1685291]
["bitfinex","ETHUSD",1737520694099,3.05071181,3318.9,3318.6,0.1685291]
["bitfinex","ETHUSD",1737520695110,3.05071181,3318.9,3318.7,0.1685291]
["bitfinex","ETHUSD",1737520696099,0.03766181,3318.9,3318.7,0.1685291]
["bitfinex","ETHUSD",1737520696321,3.01313,3318.8,3318.7,0.1685291]
["bitfinex","ETHUSD",1737520696670,3.01313,3318.8,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520697212,0.03766181,3318.9,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520698007,0.03766181,3318.9,3318.5,0.16843011]
["bitfinex","ETHUSD",1737520698794,3.05071181,3318.9,3318.5,0.16843011]
["bitfinex","ETHUSD",1737520699402,3.01305,3318.9,3318.5,0.16843011]
["bitfinex","ETHUSD",1737520699603,3.01305,3318.9,3318.6,0.16843011]
["bitfinex","ETHUSD",1737520701210,3.01305,3318.9,3318.7,0.16843011]
["bitfinex","ETHUSD",1737520701903,0.377055,3318.8,3318.7,0.16843011]
["bitfinex","ETHUSD",1737520702106,3.390185,3318.8,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520702308,3.01313,3318.8,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520702909,0.06732713,3318.7,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520703088,3.01313,3318.8,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520703288,0.0674487,3318.6,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520703483,3.77081,3318.6,3318.5,0.16862991]
["bitfinex","ETHUSD",1737520703683,4.45297056,3318.6,3318.5,0.16862991]
["bitfinex","ETHUSD",1737520704513,3.77081,3318.6,3318.5,0.16862991]
["bitfinex","ETHUSD",1737520710396,3.80848195,3318.6,3318.5,0.16862991]
["bitfinex","ETHUSD",1737520713420,3.77081,3318.6,3318.5,0.16862991]
["bitfinex","ETHUSD",1737520713823,3.80848428,3318.6,3318.5,0.16862991]
["bitfinex","ETHUSD",1737520717923,3.72,3318.5,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520718230,9.0739346,3318.5,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520718422,9.14076298,3318.5,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520723800,10.44916482,3318.5,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520724000,13.44916482,3318.5,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520728506,13.44916482,3318.5,3318.4,0.17558227]
["bitfinex","ETHUSD",1737520736825,13.44916482,3318.5,3316.5,0.7955]
["bitfinex","ETHUSD",1737520736826,3.01493,3316.9,3316.5,0.7955]
["bitfinex","ETHUSD",1737520737064,4.66255501,3316.8,3316.5,0.7955]
["bitfinex","ETHUSD",1737520737214,0.0981889,3316.8,3316.5,0.7955]
["bitfinex","ETHUSD",1737520737410,0.06049873,3316.8,3316.5,0.7955]
["bitfinex","ETHUSD",1737520737816,0.03769026,3317.0,3316.5,0.7955]
["bitfinex","ETHUSD",1737520738027,0.06026924,3316.7,3316.5,0.7955]
["bitfinex","ETHUSD",1737520738312,0.06026924,3316.7,3316.6,0.7955]
["bitfinex","ETHUSD",1737520738823,3.01461,3317.2,3316.6,0.7955]
["bitfinex","ETHUSD",1737520739022,0.05773943,3316.7,3316.6,0.7955]
["bitfinex","ETHUSD",1737520739224,4.36079049,3317.1,3316.6,0.7955]
["bitfinex","ETHUSD",1737520739522,3.05238865,3317.1,3316.6,0.7955]
["bitfinex","ETHUSD",1737520739724,0.05801694,3317.0,3316.6,0.7955]
["bitfinex","ETHUSD",1737520740130,2.7651544,3318.0,3317.0,0.7955]
["bitfinex","ETHUSD",1737520740131,0.7953,3318.0,3317.0,0.7955]
["bitfinex","ETHUSD",1737520740347,0.7953,3318.3,3317.6,0.7955]
["bitfinex","ETHUSD",1737520740528,4.65976748,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1737520740839,1.6297228,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737520741007,3.80844,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1737520741208,3.01323,3318.7,3318.1,0.7955]
["bitfinex","ETHUSD",1737520741413,0.03766978,3318.6,3318.1,0.7955]
["bitfinex","ETHUSD",1737520741712,3.05102978,3318.6,3318.1,0.7955]
["bitfinex","ETHUSD",1737520743617,3.01352,3318.4,3318.1,0.7955]
["bitfinex","ETHUSD",1737520743819,3.05126231,3318.3,3318.1,0.7955]
["bitfinex","ETHUSD",1737520744119,3.01343,3318.5,3318.1,0.7955]
["bitfinex","ETHUSD",1737520744521,0.03767229,3318.4,3318.1,0.7955]
["bitfinex","ETHUSD",1737520744757,3.01327,3318.7,3318.1,0.7955]
["bitfinex","ETHUSD",1737520746020,3.05103021,3318.6,3318.1,0.7955]
["bitfinex","ETHUSD",1737520746226,3.65746023,3318.6,3318.1,0.7955]
["bitfinex","ETHUSD",1737520746748,3.01348,3318.5,3318.1,0.7955]
["bitfinex","ETHUSD",1737520746927,0.03767022,3318.4,3318.1,0.7955]
["bitfinex","ETHUSD",1737520747926,0.05699332,3318.3,3318.1,0.7955]
["bitfinex","ETHUSD",1737520749647,3.01336,3318.6,3318.1,0.7955]
["bitfinex","ETHUSD",1737520749812,0.05694085,3318.2,3318.1,0.7955]
["bitfinex","ETHUSD",1737520750018,6.73305,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1737520750244,3.01305,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1737520750450,3.59764737,3319.1,3318.3,0.7955]
["bitfinex","ETHUSD",1737520750759,3.808,3319.3,3318.3,0.7955]
["bitfinex","ETHUSD",1737520750960,3.01282,3319.2,3318.5,0.7955]
["bitfinex","ETHUSD",1737520751113,3.72,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1737520751312,0.61307831,3319.7,3319.1,0.7955]
["bitfinex","ETHUSD",1737520751619,3.01239,3319.7,3319.1,0.7955]
["bitfinex","ETHUSD",1737520751840,0.03765826,3319.6,3319.1,0.7955]
["bitfinex","ETHUSD",1737520752037,3.05009826,3319.6,3319.1,0.7955]
["bitfinex","ETHUSD",1737520752323,3.01253,3319.5,3319.1,0.7955]
["bitfinex","ETHUSD",1737520752915,1.01588809,3319.6,3319.1,0.7955]
["bitfinex","ETHUSD",1737520752916,4.02830809,3319.6,3319.1,0.7955]
["bitfinex","ETHUSD",1737520755554,1.01588809,3319.6,3319.1,0.7955]
["bitfinex","ETHUSD",1737520755749,3.01253,3319.5,3319.1,0.7955]
["bitfinex","ETHUSD",1737520755950,3.01269,3319.3,3319.1,0.7955]
["bitfinex","ETHUSD",1737520756357,0.03765824,3319.4,3319.1,0.7955]
["bitfinex","ETHUSD",1737520756540,3.01277,3319.2,3319.1,0.7955]
["bitfinex","ETHUSD",1737520756858,3.01262,3319.4,3319.1,0.7955]
["bitfinex","ETHUSD",1737520757359,6.73242,3319.6,3319.1,0.7955]
["bitfinex","ETHUSD",1737520757661,3.01268,3319.3,3319.1,0.7955]
["bitfinex","ETHUSD",1737520758729,0.752772,3319.5,3319.1,0.7955]
["bitfinex","ETHUSD",1737520758964,3.72,3319.6,3319.4,0.7655]
["bitfinex","ETHUSD",1737520759151,3.04947449,3320.3,3319.6,0.7655]
["bitfinex","ETHUSD",1737520759462,3.01196,3320.1,3319.6,0.7655]
["bitfinex","ETHUSD",1737520759626,3.0497704,3320.0,3319.6,0.7655]
["bitfinex","ETHUSD",1737520760161,3.01231,3319.8,3319.6,0.7655]
["bitfinex","ETHUSD",1737520760566,0.03765525,3319.7,3319.6,0.7655]
["bitfinex","ETHUSD",1737520761266,3.04997525,3319.7,3319.6,0.7655]
["bitfinex","ETHUSD",1737520761761,0.64388378,3319.7,3319.0,0.7655]
["bitfinex","ETHUSD",1737520761961,0.03765525,3319.7,3319.0,0.7655]
["bitfinex","ETHUSD",1737520762140,3.01285,3319.2,3319.0,0.7655]
["bitfinex","ETHUSD",1737520762344,6.02464,3319.7,3319.0,0.7655]
["bitfinex","ETHUSD",1737520762538,3.01283,3319.2,3319.0,0.7655]
["bitfinex","ETHUSD",1737520762954,0.05163762,3319.1,3319.0,0.7655]
["bitfinex","ETHUSD",1737520763965,3.1021581,3319.1,3319.0,0.7655]
["bitfinex","ETHUSD",1737520764161,3.01303,3319.0,3318.3,0.8279]
["bitfinex","ETHUSD",1737520764332,3.01323,3318.7,3318.3,0.8279]
["bitfinex","ETHUSD",1737520764733,0.05160165,3318.6,3318.3,0.8279]
["bitfinex","ETHUSD",1737520765062,3.01308,3318.9,3318.3,0.8279]
["bitfinex","ETHUSD",1737520765266,0.05122393,3318.5,3318.3,0.85803173]
["bitfinex","ETHUSD",1737520765440,3.01308,3318.9,3318.3,1.2452019]
["bitfinex","ETHUSD",1737520765646,0.05125373,3318.4,3318.3,1.2452019]
["bitfinex","ETHUSD",1737520765846,3.01308,3318.9,3318.3,1.21507017]
["bitfinex","ETHUSD",1737520766267,0.05118452,3318.8,3318.3,1.21507017]
["bitfinex","ETHUSD",1737520767298,3.06432452,3318.8,3318.3,0.8279]
["bitfinex","ETHUSD",1737520768663,0.05118452,3318.8,3318.3,0.8279]
["bitfinex","ETHUSD",1737520768871,3.01324,3318.7,3318.3,0.8279]
["bitfinex","ETHUSD",1737520769236,0.05211126,3318.6,3318.3,0.8279]
["bitfinex","ETHUSD",1737520769637,0.03766466,3319.0,3318.4,0.8279]
["bitfinex","ETHUSD",1737520769838,0.05197678,3318.5,3318.4,0.8279]
["bitfinex","ETHUSD",1737520770057,3.01306,3318.9,3318.4,1.212049]
["bitfinex","ETHUSD",1737520770255,3.01306,3318.9,3318.4,0.8279]
["bitfinex","ETHUSD",1737520770256,0.05198006,3318.5,3318.4,0.8279]
["bitfinex","ETHUSD",1737520770456,3.01306,3318.9,3318.4,0.8279]
["bitfinex","ETHUSD",1737520770973,0.05209807,3318.8,3318.4,0.8279]
["bitfinex","ETHUSD",1737520773275,3.06523807,3318.8,3318.4,0.8279]
["bitfinex","ETHUSD",1737520773449,3.01325,3318.7,3318.4,0.8279]
["bitfinex","ETHUSD",1737520773956,0.05222697,3318.6,3318.4,0.8279]
["bitfinex","ETHUSD",1737520775180,3.01307,3318.9,3318.4,0.8279]
["bitfinex","ETHUSD",1737520775477,0.05217452,3318.5,3318.4,0.8279]
["bitfinex","ETHUSD",1737520775677,3.01307,3318.9,3318.4,1.212051]
["bitfinex","ETHUSD",1737520775974,3.01307,3318.9,3318.4,0.8279]
["bitfinex","ETHUSD",1737520776275,0.0523089,3318.8,3318.6,0.7592]
["bitfinex","ETHUSD",1737520776483,0.0523089,3318.8,3318.7,0.03012957]
["bitfinex","ETHUSD",1737520776969,3.01279,3319.2,3318.7,0.03012957]
["bitfinex","ETHUSD",1737520777168,0.0523089,3318.8,3318.7,0.03012957]
["bitfinex","ETHUSD",1737520777368,3.01259,3319.4,3318.7,0.71172853]
["bitfinex","ETHUSD",1737520777565,3.01259,3319.4,3318.8,0.7592]
["bitfinex","ETHUSD",1737520777771,3.0125,3319.5,3318.9,0.0301288]
["bitfinex","ETHUSD",1737520777954,0.05260124,3319.3,3319.0,3.77215]
["bitfinex","ETHUSD",1737520778154,3.01242,3319.6,3319.0,3.77215]
["bitfinex","ETHUSD",1737520778369,0.05254881,3319.2,3319.0,3.77215]
["bitfinex","ETHUSD",1737520778576,3.72,3319.7,3319.1,3.59298516]
["bitfinex","ETHUSD",1737520778781,3.01204,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1737520778963,3.01211,3320.0,3319.5,0.7592]
["bitfinex","ETHUSD",1737520779151,3.01204,3320.1,3319.5,0.7592]
["bitfinex","ETHUSD",1737520779889,6.73178,3320.3,3319.5,3.77162]
["bitfinex","ETHUSD",1737520779890,3.01186,3320.2,3319.5,3.77162]
["bitfinex","ETHUSD",1737520780089,0.974364,3320.2,3319.5,0.78932165]
["bitfinex","ETHUSD",1737520780292,3.986254,3320.2,3319.5,3.80173165]
["bitfinex","ETHUSD",1737520780475,3.61676213,3320.5,3319.6,0.7592]
["bitfinex","ETHUSD",1737520780794,3.01177,3320.3,3319.7,3.04242963]
["bitfinex","ETHUSD",1737520780956,3.61676213,3320.5,3319.8,0.8199]
["bitfinex","ETHUSD",1737520781375,0.60516213,3320.5,3319.8,0.8199]
["bitfinex","ETHUSD",1737520781581,3.01176,3320.4,3319.8,0.8199]
["bitfinex","ETHUSD",1737520782327,3.01178,3320.3,3319.9,0.16828196]
["bitfinex","ETHUSD",1737520783189,3.01189,3320.2,3319.9,0.16828196]
["bitfinex","ETHUSD",1737520783580,3.01189,3320.2,3320.0,0.16828196]
["bitfinex","ETHUSD",1737520784291,3.01171,3320.4,3320.0,0.16828196]
["bitfinex","ETHUSD",1737520784597,3.0116,3320.5,3320.0,0.16828196]
["bitfinex","ETHUSD",1737520785091,3.0116,3320.5,3320.1,0.16828196]
["bitfinex","ETHUSD",1737520785292,3.01186,3320.2,3320.1,0.16828196]
["bitfinex","ETHUSD",1737520785491,5.7770144,3320.2,3320.1,0.16828196]
["bitfinex","ETHUSD",1737520785790,3.01186,3320.2,3320.1,0.16828196]
["bitfinex","ETHUSD",1737520786497,3.01223,3319.8,3319.3,0.8199]
["bitfinex","ETHUSD",1737520787358,3.01201,3320.1,3319.4,0.0301246]
["bitfinex","ETHUSD",1737520787589,6.73189,3320.2,3319.6,0.8199]
["bitfinex","ETHUSD",1737520787897,3.01211,3320.0,3319.6,0.8199]
["bitfinex","ETHUSD",1737520788191,3.0123,3319.8,3319.4,0.16828196]
["bitfinex","ETHUSD",1737520788490,3.01206,3320.0,3319.4,0.16828196]
["bitfinex","ETHUSD",1737520788696,3.01206,3320.0,3319.5,0.16828196]
["bitfinex","ETHUSD",1737520788894,3.01216,3319.9,3319.5,0.16828196]
["bitfinex","ETHUSD",1737520789862,3.01216,3319.9,3319.6,0.16828196]
["bitfinex","ETHUSD",1737520791788,3.01216,3319.9,3319.7,0.16828196]
["bitfinex","ETHUSD",1737520793000,0.05350548,3319.8,3319.4,0.16828196]
["bitfinex","ETHUSD",1737520794024,0.05350548,3319.8,3319.5,0.16828196]
["bitfinex","ETHUSD",1737520795218,0.05350548,3319.8,3319.6,0.16828196]
["bitfinex","ETHUSD",1737520796419,0.05350548,3319.8,3319.7,0.16828196]
["bitfinex","ETHUSD",1737520801228,4.22354569,3319.8,3319.7,0.16828196]
["bitfinex","ETHUSD",1737520802026,3.0125,3319.5,3319.4,0.16828196]
["bitfinex","ETHUSD",1737520802426,3.87914213,3319.5,3319.4,0.16828196]
["bitfinex","ETHUSD",1737520803427,3.01277,3319.2,3318.6,0.16828196]
["bitfinex","ETHUSD",1737520803926,0.05225501,3319.1,3318.6,0.16828196]
["bitfinex","ETHUSD",1737520804121,3.06512501,3319.1,3318.6,0.16828196]
["bitfinex","ETHUSD",1737520804705,3.06512501,3319.1,3318.7,0.16828196]
["bitfinex","ETHUSD",1737520805728,3.06512501,3319.1,3318.8,0.16828196]
["bitfinex","ETHUSD",1737520806128,0.05225501,3319.1,3318.8,0.16828196]
["bitfinex","ETHUSD",1737520807430,0.05225501,3319.1,3318.9,0.43707054]
["bitfinex","ETHUSD",1737520808533,0.05225501,3319.1,3319.0,0.43707054]
["bitfinex","ETHUSD",1737520808909,0.05225501,3319.1,3319.0,1.25807054]
["bitfinex","ETHUSD",1737520809228,0.8136,3320.1,3319.5,0.821]
["bitfinex","ETHUSD",1737520809403,3.01177,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737520809602,3.04941979,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737520809906,0.68746198,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737520810108,3.0115,3320.6,3319.6,3.59248984]
["bitfinex","ETHUSD",1737520810310,0.03764923,3320.5,3319.6,3.59248939]
["bitfinex","ETHUSD",1737520810506,3.01159,3320.5,3319.9,0.821]
["bitfinex","ETHUSD",1737520810824,3.01159,3320.5,3319.9,3.83311]
["bitfinex","ETHUSD",1737520811633,3.04915818,3320.6,3319.9,3.83311]
["bitfinex","ETHUSD",1737520812039,3.04915818,3320.6,3320.0,0.16828196]
["bitfinex","ETHUSD",1737520812739,0.03764818,3320.6,3320.0,0.56842116]
["bitfinex","ETHUSD",1737520813060,3.72,3321.6,3320.3,0.55]
["bitfinex","ETHUSD",1737520813266,3.72,3321.6,3320.5,3.01158]
["bitfinex","ETHUSD",1737520813267,3.01096,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1737520813543,3.01115,3321.0,3320.3,3.56176]
["bitfinex","ETHUSD",1737520813906,0.03764038,3320.9,3320.2,0.821]
["bitfinex","ETHUSD",1737520814109,3.01115,3321.0,3320.3,0.03011511]
["bitfinex","ETHUSD",1737520814307,3.01115,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1737520814744,3.01115,3321.0,3320.4,0.16828196]
["bitfinex","ETHUSD",1737520815009,0.0376404,3321.1,3320.4,3.58004416]
["bitfinex","ETHUSD",1737520815255,3.01116,3321.0,3320.4,0.16828196]
["bitfinex","ETHUSD",1737520815713,0.03764043,3320.9,3320.4,0.16828196]
["bitfinex","ETHUSD",1737520815913,3.01125,3320.9,3320.4,0.16828196]
["bitfinex","ETHUSD",1737520816226,3.01151,3320.6,3320.4,0.16828196]
["bitfinex","ETHUSD",1737520816468,3.01151,3320.6,3320.5,0.16828196]
["bitfinex","ETHUSD",1737520816629,4.13002543,3320.6,3320.5,0.16828196]
["bitfinex","ETHUSD",1737520818557,3.01172,3320.4,3320.0,0.16828196]
["bitfinex","ETHUSD",1737520819963,3.01172,3320.4,3320.1,0.16828196]
["bitfinex","ETHUSD",1737520820170,3.01132,3320.8,3320.1,0.16828196]
["bitfinex","ETHUSD",1737520820459,3.72,3320.9,3320.3,0.821]
["bitfinex","ETHUSD",1737520820751,3.72,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1737520821343,3.01078,3321.4,3320.7,3.83234]
["bitfinex","ETHUSD",1737520822248,3.01078,3321.4,3320.8,0.03011]
["bitfinex","ETHUSD",1737520822747,3.0106,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1737520822913,0.05025518,3321.3,3321.0,0.58010726]
["bitfinex","ETHUSD",1737520823120,3.0106,3321.6,3321.0,0.58010726]
["bitfinex","ETHUSD",1737520823319,0.05108872,3321.5,3321.0,0.58010667]
["bitfinex","ETHUSD",1737520823638,3.01045,3321.8,3321.1,0.821]
["bitfinex","ETHUSD",1737520823837,0.05103635,3321.4,3321.1,3.83202]
["bitfinex","ETHUSD",1737520824147,0.05102811,3321.3,3321.1,1.20721267]
["bitfinex","ETHUSD",1737520824448,0.05102811,3321.3,3321.1,1.37549463]
["bitfinex","ETHUSD",1737520824647,3.01058,3321.7,3321.2,0.03010671]
["bitfinex","ETHUSD",1737520824845,0.05093161,3321.2,3321.1,0.98928196]
["bitfinex","ETHUSD",1737520825153,0.05093161,3321.2,3321.1,0.821]
["bitfinex","ETHUSD",1737520825339,3.01058,3321.7,3321.1,1.20721567]
["bitfinex","ETHUSD",1737520825650,0.05085108,3321.6,3321.1,0.821]
["bitfinex","ETHUSD",1737520826833,0.05085108,3321.6,3321.2,0.16722485]
["bitfinex","ETHUSD",1737520827445,0.05085108,3321.6,3321.3,0.03010667]
["bitfinex","ETHUSD",1737520827831,3.0104,3321.9,3321.3,0.03010667]
["bitfinex","ETHUSD",1737520828029,0.04943417,3321.5,3321.3,0.03010667]
["bitfinex","ETHUSD",1737520828245,3.01042,3321.8,3321.3,0.03010667]
["bitfinex","ETHUSD",1737520828444,0.04943947,3321.4,3321.3,0.03010667]
["bitfinex","ETHUSD",1737520828646,3.01033,3321.9,3321.3,0.60025967]
["bitfinex","ETHUSD",1737520828970,3.01033,3321.9,3321.3,0.60025823]
["bitfinex","ETHUSD",1737520829170,3.01051,3321.7,3321.3,0.570153]
["bitfinex","ETHUSD",1737520829337,3.01061,3321.6,3321.3,0.16722485]
["bitfinex","ETHUSD",1737520829538,3.01077,3321.4,3321.3,0.16722485]
["bitfinex","ETHUSD",1737520829740,3.06025687,3321.4,3321.3,0.16722485]
["bitfinex","ETHUSD",1737520829922,3.01086,3321.3,3321.2,0.16722485]
["bitfinex","ETHUSD",1737520830267,3.0602945,3321.3,3321.2,0.16722485]
["bitfinex","ETHUSD",1737520830470,3.67116415,3321.3,3321.2,0.16722485]
["bitfinex","ETHUSD",1737520830634,3.70880035,3321.3,3321.2,0.16722485]
["bitfinex","ETHUSD",1737520831040,3.01129,3320.9,3320.4,0.7945]
["bitfinex","ETHUSD",1737520831479,0.04925067,3320.8,3320.4,0.7945]
["bitfinex","ETHUSD",1737520831994,0.08007255,3320.8,3320.4,0.7945]
["bitfinex","ETHUSD",1737520832802,0.08007255,3320.8,3320.5,0.16716639]
["bitfinex","ETHUSD",1737520832803,3.09139255,3320.8,3320.5,0.16716639]
["bitfinex","ETHUSD",1737520834294,3.0115,3320.6,3320.5,0.16716639]
["bitfinex","ETHUSD",1737520834495,3.0115,3320.6,3320.5,0.44749036]
["bitfinex","ETHUSD",1737520834802,3.09161572,3320.6,3320.5,0.44749036]
["bitfinex","ETHUSD",1737520835249,3.09161572,3320.6,3320.5,0.28032397]
["bitfinex","ETHUSD",1737520835887,3.01178,3320.3,3319.8,0.31044268]
["bitfinex","ETHUSD",1737520836198,0.07952062,3320.2,3319.8,0.72217695]
["bitfinex","ETHUSD",1737520836695,3.01178,3320.3,3319.9,0.16743141]
["bitfinex","ETHUSD",1737520837183,0.07947726,3320.2,3319.9,0.16743141]
["bitfinex","ETHUSD",1737520837598,3.01178,3320.3,3319.9,0.16743141]
["bitfinex","ETHUSD",1737520837752,0.07946915,3320.1,3320.0,0.28032397]
["bitfinex","ETHUSD",1737520837952,3.01178,3320.3,3320.0,0.28032397]
["bitfinex","ETHUSD",1737520838251,0.07947726,3320.2,3320.0,0.44775538]
["bitfinex","ETHUSD",1737520838762,0.07942579,3320.1,3320.0,0.44775538]
["bitfinex","ETHUSD",1737520839194,3.01188,3320.2,3320.0,0.44775538]
["bitfinex","ETHUSD",1737520839500,3.01188,3320.2,3320.1,0.28032397]
["bitfinex","ETHUSD",1737520841388,3.01188,3320.2,3320.1,0.44775538]
["bitfinex","ETHUSD",1737520842103,3.7567,3320.7,3320.1,0.44775538]
["bitfinex","ETHUSD",1737520842263,3.01178,3320.3,3320.1,0.44775538]
["bitfinex","ETHUSD",1737520843083,3.01178,3320.3,3320.2,0.16743141]
["bitfinex","ETHUSD",1737520843672,3.01178,3320.3,3320.2,0.44775538]
["bitfinex","ETHUSD",1737520844957,3.78748,3320.3,3320.2,0.44775538]
["bitfinex","ETHUSD",1737520845156,3.8251322,3320.3,3320.2,0.44775538]
["bitfinex","ETHUSD",1737520845359,4.50880442,3320.3,3320.2,0.44775538]
["bitfinex","ETHUSD",1737520846106,4.50880442,3320.3,3319.5,0.28032397]
["bitfinex","ETHUSD",1737520847217,3.01234,3319.7,3319.5,0.28032397]
["bitfinex","ETHUSD",1737520847508,3.01234,3319.7,3319.6,0.1676159]
["bitfinex","ETHUSD",1737520848518,3.01234,3319.7,3319.6,0.44793987]
["bitfinex","ETHUSD",1737520849684,3.01234,3319.7,3319.6,0.1676159]
["bitfinex","ETHUSD",1737520851187,3.01234,3319.7,3319.3,0.1676159]
["bitfinex","ETHUSD",1737520851368,3.01234,3319.7,3319.3,0.87295886]
["bitfinex","ETHUSD",1737520851765,3.78749,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1737520851968,3.01179,3320.3,3319.7,0.7894]
["bitfinex","ETHUSD",1737520852426,3.01194,3320.2,3319.7,0.7894]
["bitfinex","ETHUSD",1737520852610,0.03764943,3320.3,3319.7,0.7894]
["bitfinex","ETHUSD",1737520852769,3.01196,3320.1,3319.7,0.7894]
["bitfinex","ETHUSD",1737520853118,0.07422411,3320.0,3319.7,0.7894]
["bitfinex","ETHUSD",1737520853733,0.07422411,3320.0,3319.8,0.28032397]
["bitfinex","ETHUSD",1737520854089,0.07422411,3320.0,3319.8,0.44793987]
["bitfinex","ETHUSD",1737520855090,0.07422411,3320.0,3319.9,0.44793987]
["bitfinex","ETHUSD",1737520855622,0.07438328,3320.0,3319.9,0.44793987]
["bitfinex","ETHUSD",1737520855773,3.01178,3320.3,3319.9,0.44793987]
["bitfinex","ETHUSD",1737520855975,0.07448622,3320.2,3319.9,0.44793987]
["bitfinex","ETHUSD",1737520856174,3.01178,3320.3,3319.9,0.44793987]
["bitfinex","ETHUSD",1737520856411,0.07448622,3320.2,3319.9,0.44793987]
["bitfinex","ETHUSD",1737520856576,0.07448622,3320.2,3320.0,0.1676159]
["bitfinex","ETHUSD",1737520856775,3.01194,3320.2,3320.0,0.1676159]
["bitfinex","ETHUSD",1737520857021,3.12403416,3320.1,3320.0,0.1676159]
["bitfinex","ETHUSD",1737520858083,3.01213,3319.9,3319.8,0.28032397]
["bitfinex","ETHUSD",1737520858520,3.08655387,3319.9,3319.8,0.28032397]
["bitfinex","ETHUSD",1737520859125,3.08655387,3319.9,3319.8,0.44809073]
["bitfinex","ETHUSD",1737520860032,5.85170827,3319.9,3319.8,0.44809073]
["bitfinex","ETHUSD",1737520860333,7.59539305,3319.9,3319.8,0.44809073]
["bitfinex","ETHUSD",1737520860476,7.55773904,3319.9,3319.8,0.44809073]
["bitfinex","ETHUSD",1737520862234,10.55773904,3319.9,3319.8,0.44809073]
["bitfinex","ETHUSD",1737520862800,10.55773904,3319.9,3319.8,0.16776676]
["bitfinex","ETHUSD",1737520863983,8.98,3319.8,3318.8,0.16776676]
["bitfinex","ETHUSD",1737520864218,3.01282,3319.2,3318.8,0.16776676]
["bitfinex","ETHUSD",1737520864735,0.07357266,3319.1,3318.8,0.16776676]
["bitfinex","ETHUSD",1737520865439,0.07357266,3319.1,3318.9,0.16776676]
["bitfinex","ETHUSD",1737520865985,0.07357266,3319.1,3318.9,0.44935508]
["bitfinex","ETHUSD",1737520866237,0.07357266,3319.1,3319.0,0.16776676]
["bitfinex","ETHUSD",1737520866793,3.01271,3319.3,3319.0,0.16776676]
["bitfinex","ETHUSD",1737520867109,0.07302402,3319.1,3319.0,0.16776676]
["bitfinex","ETHUSD",1737520867314,3.0126,3319.4,3319.0,0.44935508]
["bitfinex","ETHUSD",1737520867487,3.05006841,3319.6,3319.0,0.44935508]
["bitfinex","ETHUSD",1737520867488,0.07301414,3319.1,3319.0,0.28158832]
["bitfinex","ETHUSD",1737520868021,3.01269,3319.3,3319.0,0.28158832]
["bitfinex","ETHUSD",1737520868222,0.07251748,3319.1,3319.0,0.28158832]
["bitfinex","ETHUSD",1737520868430,3.01269,3319.3,3319.0,0.28158832]
["bitfinex","ETHUSD",1737520868591,0.0725109,3319.1,3319.0,0.28158832]
["bitfinex","ETHUSD",1737520868814,3.01269,3319.3,3319.1,0.28158832]
["bitfinex","ETHUSD",1737520868992,3.05042893,3319.2,3319.1,0.28158832]
["bitfinex","ETHUSD",1737520869402,3.01277,3319.2,3319.1,0.28158832]
["bitfinex","ETHUSD",1737520870133,3.01277,3319.2,3319.1,0.44955516]
["bitfinex","ETHUSD",1737520870436,3.01269,3319.3,3319.1,0.44955516]
["bitfinex","ETHUSD",1737520871235,3.01269,3319.3,3319.2,0.16796684]
["bitfinex","ETHUSD",1737520872022,3.01251,3319.5,3319.3,0.7951]
["bitfinex","ETHUSD",1737520872239,3.72,3319.6,3319.3,0.7951]
["bitfinex","ETHUSD",1737520872402,3.72,3319.6,3319.3,4.26358314]
["bitfinex","ETHUSD",1737520872606,3.72,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1737520872809,3.01196,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737520873329,3.01213,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737520873848,3.01213,3320.0,3319.6,0.16796684]
["bitfinex","ETHUSD",1737520874299,3.01225,3319.8,3319.6,0.16796684]
["bitfinex","ETHUSD",1737520874815,3.01225,3319.8,3319.7,0.28158832]
["bitfinex","ETHUSD",1737520875055,3.01225,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520875250,3.82815,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520879351,3.86580783,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520879645,5.81069243,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520880356,5.84835041,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520880540,5.81069243,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520880944,5.84835033,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520881546,5.81069243,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520882649,5.84835019,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520882995,5.92166072,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520884013,5.88400296,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520884207,14.90166187,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520884501,14.86400296,3319.8,3319.7,0.44955516]
["bitfinex","ETHUSD",1737520884677,14.86400296,3319.8,3319.7,0.28158832]
["bitfinex","ETHUSD",1737520887939,14.86400296,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520888841,17.86400296,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520892325,14.86400296,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520892654,12.06556053,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520894453,9.05331053,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520895760,12.06553053,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520896128,3.08553053,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520896457,0.07331053,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520896621,3.01196,3320.1,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520896823,0.07220392,3319.8,3319.7,0.44977224]
["bitfinex","ETHUSD",1737520897037,3.01196,3320.1,3319.7,1.20577224]
["bitfinex","ETHUSD",1737520897249,0.07220392,3319.8,3319.7,1.20577224]
["bitfinex","ETHUSD",1737520897454,3.04946142,3320.3,3319.7,1.03758832]
["bitfinex","ETHUSD",1737520897655,0.07220392,3319.8,3319.7,0.756]
["bitfinex","ETHUSD",1737520897858,0.03765152,3320.1,3319.7,0.756]
["bitfinex","ETHUSD",1737520898030,0.07220392,3319.8,3319.7,0.756]
["bitfinex","ETHUSD",1737520898229,3.01205,3320.0,3319.7,1.132846]
["bitfinex","ETHUSD",1737520898454,0.07233347,3319.8,3319.7,0.756]
["bitfinex","ETHUSD",1737520898662,3.01205,3320.0,3319.7,0.756]
["bitfinex","ETHUSD",1737520898965,0.07233347,3319.8,3319.7,0.756]
["bitfinex","ETHUSD",1737520899476,0.03765216,3319.9,3319.4,0.8221]
["bitfinex","ETHUSD",1737520899760,0.07233347,3319.8,3319.7,0.28181612]
["bitfinex","ETHUSD",1737520900278,0.07246301,3319.8,3319.7,0.28181612]
["bitfinex","ETHUSD",1737520900440,3.01205,3320.0,3319.7,0.28181612]
["bitfinex","ETHUSD",1737520900643,0.07246301,3319.8,3319.7,0.44996234]
["bitfinex","ETHUSD",1737520900963,3.01205,3320.0,3319.7,0.44996234]
["bitfinex","ETHUSD",1737520901161,0.07246301,3319.8,3319.7,0.44996234]
["bitfinex","ETHUSD",1737520901364,0.03765286,3319.9,3319.7,0.44996234]
["bitfinex","ETHUSD",1737520901531,0.07246301,3319.8,3319.7,0.44996234]
["bitfinex","ETHUSD",1737520901931,0.03765331,3320.1,3319.8,0.16814622]
["bitfinex","ETHUSD",1737520902144,3.04961331,3320.1,3319.8,0.99024622]
["bitfinex","ETHUSD",1737520903147,3.04961331,3320.1,3319.8,0.99024622]
["bitfinex","ETHUSD",1737520903341,3.04961331,3320.1,3319.9,0.28181612]
["bitfinex","ETHUSD",1737520903773,3.04961331,3320.1,3319.9,0.44996234]
["bitfinex","ETHUSD",1737520904570,3.01204,3320.0,3319.9,0.44996234]
["bitfinex","ETHUSD",1737520905070,3.01204,3320.0,3319.9,0.28181612]
["bitfinex","ETHUSD",1737520906980,3.01204,3320.0,3319.9,0.44992312]
["bitfinex","ETHUSD",1737520908711,3.61820533,3320.0,3319.9,0.44992312]
["bitfinex","ETHUSD",1737520909555,6.38335973,3320.0,3319.9,0.44992312]
["bitfinex","ETHUSD",1737520911297,7.18765973,3320.0,3319.9,0.28181612]
["bitfinex","ETHUSD",1737520912883,10.26025081,3320.0,3319.9,0.28181612]
["bitfinex","ETHUSD",1737520913214,10.26025081,3320.0,3318.8,0.8221]
["bitfinex","ETHUSD",1737520913215,3.01268,3319.3,3319.2,0.168093]
["bitfinex","ETHUSD",1737520913564,3.08491067,3319.3,3319.2,0.168093]
["bitfinex","ETHUSD",1737520914389,3.08491067,3319.3,3319.2,0.44985065]
["bitfinex","ETHUSD",1737520914592,3.69841979,3319.3,3319.2,0.44985065]
["bitfinex","ETHUSD",1737520914891,3.73608262,3319.3,3319.2,0.44985065]
["bitfinex","ETHUSD",1737520916202,3.69841979,3319.3,3319.2,0.44985065]
["bitfinex","ETHUSD",1737520916402,3.08491067,3319.3,3319.2,0.44985065]
["bitfinex","ETHUSD",1737520916604,0.07223067,3319.3,3319.2,0.44985065]
["bitfinex","ETHUSD",1737520916963,3.80577,3319.8,3319.3,0.8112]
["bitfinex","ETHUSD",1737520916964,3.72,3319.7,3319.3,0.8112]
["bitfinex","ETHUSD",1737520917603,6.73233,3319.7,3319.3,0.8112]
["bitfinex","ETHUSD",1737520917768,3.72,3319.7,3319.3,0.8112]
["bitfinex","ETHUSD",1737520917968,3.72,3319.7,3319.4,0.28175765]
["bitfinex","ETHUSD",1737520918405,6.73233,3319.7,3319.4,0.28175765]
["bitfinex","ETHUSD",1737520918588,6.73233,3319.7,3319.4,0.44985065]
["bitfinex","ETHUSD",1737520919104,3.72,3319.7,3319.4,0.44985065]
["bitfinex","ETHUSD",1737520919473,3.72,3319.7,3319.5,0.28175765]
["bitfinex","ETHUSD",1737520920004,3.72,3319.7,3319.6,0.8112]
["bitfinex","ETHUSD",1737520920397,3.72,3319.7,3319.6,1.23855607]
["bitfinex","ETHUSD",1737520921008,3.72,3319.7,3319.6,4.41905907]
["bitfinex","ETHUSD",1737520921182,3.72,3319.7,3319.6,1.40664907]
["bitfinex","ETHUSD",1737520921581,3.72,3319.7,3319.6,4.41905907]
["bitfinex","ETHUSD",1737520921786,3.72,3319.7,3319.6,4.70081672]
["bitfinex","ETHUSD",1737520922670,2.46470653,3319.7,3319.6,4.70081672]
["bitfinex","ETHUSD",1737520922872,8.2715,3320.6,3319.7,0.8112]
["bitfinex","ETHUSD",1737520923111,4.21594653,3320.9,3320.3,0.8112]
["bitfinex","ETHUSD",1737520923411,3.01168,3320.4,3320.3,0.8112]
["bitfinex","ETHUSD",1737520923709,3.01199,3320.1,3319.7,0.8112]
["bitfinex","ETHUSD",1737520923914,3.01214,3319.9,3319.6,0.28175765]
["bitfinex","ETHUSD",1737520924096,0.0376539,3319.8,3319.6,0.28175765]
["bitfinex","ETHUSD",1737520924275,3.01186,3320.2,3319.7,0.8112]
["bitfinex","ETHUSD",1737520924786,3.01152,3320.6,3319.9,0.8112]
["bitfinex","ETHUSD",1737520924988,3.04916834,3320.6,3319.9,0.8112]
["bitfinex","ETHUSD",1737520925285,3.03764834,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737520925496,3.03764598,3320.6,3320.0,3.82324]
["bitfinex","ETHUSD",1737520926009,3.03764598,3320.6,3320.1,0.28175765]
["bitfinex","ETHUSD",1737520926913,6.04915598,3320.6,3320.1,0.28175765]
["bitfinex","ETHUSD",1737520927113,3.01186,3320.2,3320.1,0.28175765]
["bitfinex","ETHUSD",1737520927476,3.01186,3320.2,3319.8,0.8112]
["bitfinex","ETHUSD",1737520928114,0.0733415,3320.1,3319.8,0.8112]
["bitfinex","ETHUSD",1737520928415,3.12294342,3320.1,3319.8,0.8112]
["bitfinex","ETHUSD",1737520929326,3.12294342,3320.1,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520929523,0.11099342,3320.1,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520929687,0.0733415,3320.1,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520929888,0.03765191,3320.3,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520930088,0.07327771,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520930288,3.01198,3320.1,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520930529,3.12296967,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520930688,3.08531771,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520935096,0.07327771,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520936120,3.08531771,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520936323,0.07327771,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520937496,0.07287432,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520937867,3.01193,3320.2,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520937990,0.07285437,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520938198,3.01203,3320.1,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520938531,0.0727049,3320.0,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520938739,3.01193,3320.2,3319.9,0.28147327]
["bitfinex","ETHUSD",1737520938904,3.04969346,3320.1,3320.0,0.28147327]
["bitfinex","ETHUSD",1737520939111,0.03765346,3320.1,3320.0,0.28147327]
["bitfinex","ETHUSD",1737520939513,3.01193,3320.2,3320.0,0.28147327]
["bitfinex","ETHUSD",1737520939721,3.04958343,3320.2,3320.0,0.28147327]
["bitfinex","ETHUSD",1737520940328,3.04958343,3320.2,3320.1,0.28147327]
["bitfinex","ETHUSD",1737520941933,3.01193,3320.2,3320.1,0.28147327]
["bitfinex","ETHUSD",1737520942947,3.08496884,3320.2,3320.1,0.28147327]
["bitfinex","ETHUSD",1737520943434,0.07303884,3320.2,3320.1,0.28147327]
["bitfinex","ETHUSD",1737520943735,1.20470653,3320.4,3320.1,3.29342327]
["bitfinex","ETHUSD",1737520943946,3.01123,3320.9,3320.3,0.781]
["bitfinex","ETHUSD",1737520944163,0.03764582,3320.8,3320.3,0.781]
["bitfinex","ETHUSD",1737520944524,3.01123,3320.9,3320.3,0.781]
["bitfinex","ETHUSD",1737520944920,0.7935,3321.0,3320.3,0.781]
["bitfinex","ETHUSD",1737520945127,4.21577653,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737520945358,4.21577653,3321.1,3320.3,0.781]
["bitfinex","ETHUSD",1737520945557,4.21577653,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737520945962,1.20470653,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737520946551,1.20470653,3321.1,3320.6,0.28147327]
["bitfinex","ETHUSD",1737520947652,5.26,3321.3,3320.7,0.781]
["bitfinex","ETHUSD",1737520948055,8.27087,3321.3,3320.7,0.781]
["bitfinex","ETHUSD",1737520948623,8.27087,3321.3,3320.8,0.28147327]
["bitfinex","ETHUSD",1737520950467,8.27087,3321.3,3320.9,0.28147327]
["bitfinex","ETHUSD",1737520951867,8.27087,3321.3,3321.0,0.28147327]
["bitfinex","ETHUSD",1737520953574,8.27087,3321.3,3321.1,0.28147327]
["bitfinex","ETHUSD",1737520954865,11.0360244,3321.3,3321.1,0.28147327]
["bitfinex","ETHUSD",1737520955059,0.03764114,3321.2,3320.7,0.781]
["bitfinex","ETHUSD",1737520955392,3.04860114,3321.2,3320.7,0.781]
["bitfinex","ETHUSD",1737520955727,3.01096,3321.2,3320.7,0.781]
["bitfinex","ETHUSD",1737520955928,5.26,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737520956127,5.29763769,3321.3,3321.1,0.781]
["bitfinex","ETHUSD",1737520956568,5.26,3321.3,3321.1,0.781]
["bitfinex","ETHUSD",1737520957195,5.26,3321.3,3321.1,3.79204]
["bitfinex","ETHUSD",1737520957356,5.26,3321.3,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520958059,5.37156267,3321.3,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520958559,0.11156267,3321.3,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520960457,0.07392481,3321.3,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520960655,0.03763785,3321.4,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520960951,0.07358587,3321.3,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520961378,0.03763657,3321.5,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520961583,0.07358916,3321.3,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520961749,0.03763657,3321.5,3321.2,0.16716353]
["bitfinex","ETHUSD",1737520961949,0.03763657,3321.5,3321.3,0.76]
["bitfinex","ETHUSD",1737520962482,0.03763657,3321.5,3321.3,0.92716353]
["bitfinex","ETHUSD",1737520962649,0.03763619,3321.5,3321.3,0.92716353]
["bitfinex","ETHUSD",1737520963058,3.79021,3322.0,3321.3,3.93801353]
["bitfinex","ETHUSD",1737520963393,3.01034,3321.9,3321.4,0.39380135]
["bitfinex","ETHUSD",1737520964060,3.01034,3321.9,3321.4,0.56096488]
["bitfinex","ETHUSD",1737520964552,3.0,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1737520964969,5.26,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737520965184,5.26,3322.0,3321.6,0.52432802]
["bitfinex","ETHUSD",1737520965401,5.26,3322.0,3321.7,0.76]
["bitfinex","ETHUSD",1737520965553,5.26,3322.0,3321.7,3.77047]
["bitfinex","ETHUSD",1737520966759,5.26,3322.0,3321.8,0.16716353]
["bitfinex","ETHUSD",1737520967364,0.59625181,3322.3,3321.8,0.16716353]
["bitfinex","ETHUSD",1737520967566,3.0,3322.3,3321.9,0.39376335]
["bitfinex","ETHUSD",1737520967861,6.00988,3322.4,3321.9,0.39376335]
["bitfinex","ETHUSD",1737520968182,3.00988,3322.4,3321.9,0.39376335]
["bitfinex","ETHUSD",1737520968587,3.00988,3322.4,3322.0,0.16716353]
["bitfinex","ETHUSD",1737520970084,6.00979,3322.5,3322.1,0.16716353]
["bitfinex","ETHUSD",1737520970255,0.03762481,3322.4,3322.1,0.16716353]
["bitfinex","ETHUSD",1737520970660,3.00996,3322.3,3322.1,0.16716353]
["bitfinex","ETHUSD",1737520970995,0.03762817,3322.2,3322.1,0.16716353]
["bitfinex","ETHUSD",1737520971300,0.03762817,3322.2,3321.8,0.16716353]
["bitfinex","ETHUSD",1737520971886,3.01006,3322.2,3321.8,0.16716353]
["bitfinex","ETHUSD",1737520972091,0.03762822,3322.1,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520972954,0.07447076,3322.0,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520973492,3.01006,3322.2,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520973982,0.07452218,3322.1,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520974292,0.11215041,3322.1,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520974592,3.12229041,3322.1,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520974951,3.01023,3322.0,3321.9,0.16716353]
["bitfinex","ETHUSD",1737520975157,3.08470076,3322.0,3321.4,0.8092]
["bitfinex","ETHUSD",1737520975488,3.01044,3321.8,3321.4,0.8092]
["bitfinex","ETHUSD",1737520975797,3.76888,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1737520975993,0.03763564,3321.5,3320.9,0.30113]
["bitfinex","ETHUSD",1737520976299,3.12255999,3321.5,3320.9,0.30113]
["bitfinex","ETHUSD",1737520976588,3.01078,3321.4,3320.9,0.46843342]
["bitfinex","ETHUSD",1737520976789,3.04858832,3321.3,3320.9,0.16730342]
["bitfinex","ETHUSD",1737520976996,3.01114,3321.0,3320.9,0.16730342]
["bitfinex","ETHUSD",1737520977283,3.04878136,3321.0,3320.9,0.16730342]
["bitfinex","ETHUSD",1737520977489,3.12281759,3321.0,3320.9,0.16730342]
["bitfinex","ETHUSD",1737520978071,11.38281759,3321.0,3320.9,0.16730342]
["bitfinex","ETHUSD",1737520978272,13.13652843,3321.0,3320.9,0.16730342]
["bitfinex","ETHUSD",1737520978889,13.13652843,3321.0,3320.1,0.16730342]
["bitfinex","ETHUSD",1737520978890,10.12538843,3321.0,3320.1,0.16730342]
["bitfinex","ETHUSD",1737520979093,3.01147,3320.7,3320.1,0.16730342]
["bitfinex","ETHUSD",1737520979293,0.11127554,3320.6,3320.1,0.16730342]
["bitfinex","ETHUSD",1737520980104,3.01161,3320.5,3320.1,0.16730342]
["bitfinex","ETHUSD",1737520980274,0.07352258,3320.5,3320.1,0.16730342]
["bitfinex","ETHUSD",1737520980679,3.01146,3320.7,3320.2,0.16730342]
["bitfinex","ETHUSD",1737520980873,3.01146,3320.7,3320.2,0.56722676]
["bitfinex","ETHUSD",1737520981080,0.07357404,3320.6,3320.2,0.56722676]
["bitfinex","ETHUSD",1737520981973,3.12279121,3320.6,3320.2,0.56722676]
["bitfinex","ETHUSD",1737520982184,3.12279121,3320.6,3320.2,0.16730342]
["bitfinex","ETHUSD",1737520982591,3.12279121,3320.6,3320.3,0.16730342]
["bitfinex","ETHUSD",1737520983089,3.01161,3320.5,3320.3,0.16730342]
["bitfinex","ETHUSD",1737520983437,3.12279275,3320.4,3320.3,0.16730342]
["bitfinex","ETHUSD",1737520983719,3.01178,3320.3,3319.7,0.8199]
["bitfinex","ETHUSD",1737520984022,0.03765175,3320.2,3319.7,1.203138]
["bitfinex","ETHUSD",1737520984206,0.07330294,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1737520984390,0.03765091,3320.2,3319.3,3.84757]
["bitfinex","ETHUSD",1737520984572,0.03765091,3320.2,3319.8,0.16718186]
["bitfinex","ETHUSD",1737520984573,0.07324818,3320.1,3319.8,0.16718186]
["bitfinex","ETHUSD",1737520986051,3.08520818,3320.1,3319.9,0.16718186]
["bitfinex","ETHUSD",1737520986206,0.03765309,3320.0,3319.9,0.16718186]
["bitfinex","ETHUSD",1737520986407,0.11034354,3320.0,3319.9,0.16718186]
["bitfinex","ETHUSD",1737520987154,0.11034354,3320.0,3319.5,0.16718186]
["bitfinex","ETHUSD",1737520987357,0.11034354,3320.0,3319.5,0.56714805]
["bitfinex","ETHUSD",1737520988854,0.11034354,3320.0,3319.6,0.16718186]
["bitfinex","ETHUSD",1737520990752,2.87549794,3320.0,3319.6,0.16718186]
["bitfinex","ETHUSD",1737520990902,3.59244485,3320.0,3319.6,0.16718186]
["bitfinex","ETHUSD",1737520991103,3.01225,3319.8,3319.6,0.16718186]
["bitfinex","ETHUSD",1737520991330,0.03765726,3319.7,3319.6,0.16718186]
["bitfinex","ETHUSD",1737520991706,0.11066157,3319.7,3319.6,0.16718186]
["bitfinex","ETHUSD",1737520991902,0.11066157,3319.7,3319.2,3.17992186]
["bitfinex","ETHUSD",1737520992117,0.07300431,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1737520992325,6.01215,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737520992519,0.07233612,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1737520992754,6.01215,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737520992967,0.07228463,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1737520993253,6.01215,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737520993457,0.07223314,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1737520993648,0.03765661,3319.8,3319.1,3.83268]
["bitfinex","ETHUSD",1737520993806,0.07223314,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1737520994149,3.04989661,3319.8,3319.2,3.697319]
["bitfinex","ETHUSD",1737520994345,0.07218164,3319.3,3319.2,3.697319]
["bitfinex","ETHUSD",1737520994554,3.04989661,3319.8,3319.2,3.697319]
["bitfinex","ETHUSD",1737520994711,0.07208954,3319.3,3319.2,3.01276]
["bitfinex","ETHUSD",1737520994906,3.04989661,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737520995113,0.0722955,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1737520995311,0.0722955,3319.7,3319.1,3.83275]
["bitfinex","ETHUSD",1737520996255,0.0722955,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1737520996422,0.0722955,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1737520996621,0.7546,3320.0,3319.3,0.03012527]
["bitfinex","ETHUSD",1737520996830,0.07224401,3319.6,3319.5,3.01243]
["bitfinex","ETHUSD",1737520997223,3.0,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737520997445,3.03765046,3320.2,3319.8,0.8199]
["bitfinex","ETHUSD",1737520999261,5.7771944,3320.1,3319.4,0.8199]
["bitfinex","ETHUSD",1737520999411,0.03765377,3320.0,3319.4,0.8199]
["bitfinex","ETHUSD",1737520999610,3.04972377,3320.0,3319.4,0.8199]
["bitfinex","ETHUSD",1737521000311,3.04972377,3320.0,3319.5,0.383256]
["bitfinex","ETHUSD",1737521000734,3.04972377,3320.0,3319.5,0.54989185]
["bitfinex","ETHUSD",1737521002148,3.04972377,3320.0,3319.6,0.16663585]
["bitfinex","ETHUSD",1737521002845,0.03765377,3320.0,3319.6,0.16663585]
["bitfinex","ETHUSD",1737521003046,3.8389799,3319.9,3319.6,0.16663585]
["bitfinex","ETHUSD",1737521003217,3.01232,3319.7,3319.6,0.16663585]
["bitfinex","ETHUSD",1737521003628,3.08479686,3319.7,3319.3,0.16663585]
["bitfinex","ETHUSD",1737521003849,0.03765651,3319.6,3319.3,0.16663585]
["bitfinex","ETHUSD",1737521004368,10.1008444,3319.4,3319.3,0.16663585]
["bitfinex","ETHUSD",1737521004652,7.33569,3319.4,3319.3,0.16663585]
["bitfinex","ETHUSD",1737521004811,13.92056571,3319.4,3319.3,0.16663585]
["bitfinex","ETHUSD",1737521005008,3.013,3319.0,3318.2,0.8086]
["bitfinex","ETHUSD",1737521005251,2.46,3319.3,3318.3,3.82219]
["bitfinex","ETHUSD",1737521005547,0.60455266,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737521005720,0.07196718,3319.2,3319.1,0.8086]
["bitfinex","ETHUSD",1737521005921,0.60455266,3319.5,3319.1,1.190753]
["bitfinex","ETHUSD",1737521006146,0.07207014,3319.4,3319.1,0.8086]
["bitfinex","ETHUSD",1737521006515,0.07207014,3319.4,3319.2,0.61702584]
["bitfinex","ETHUSD",1737521006916,6.01233,3319.7,3319.2,0.61702584]
["bitfinex","ETHUSD",1737521007112,0.07168804,3319.6,3319.2,0.61702584]
["bitfinex","ETHUSD",1737521007443,3.01264,3319.4,3319.2,0.61702584]
["bitfinex","ETHUSD",1737521007651,3.05034202,3319.3,3319.2,0.61702584]
["bitfinex","ETHUSD",1737521007949,3.01278,3319.2,3318.8,0.8086]
["bitfinex","ETHUSD",1737521008184,0.03766247,3319.1,3318.4,0.8086]
["bitfinex","ETHUSD",1737521008387,3.0848557,3319.1,3318.4,0.8086]
["bitfinex","ETHUSD",1737521008587,2.87473352,3319.1,3318.4,0.8086]
["bitfinex","ETHUSD",1737521008786,3.01325,3318.7,3318.1,0.8086]
["bitfinex","ETHUSD",1737521008988,3.05091784,3318.7,3318.1,0.8086]
["bitfinex","ETHUSD",1737521009187,0.06695661,3318.6,3318.1,0.8086]
["bitfinex","ETHUSD",1737521009351,0.06695661,3318.6,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521009757,0.7731,3318.8,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521009958,0.06683814,3318.6,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521010156,0.03766832,3318.7,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521010360,0.06673441,3318.6,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521010970,0.7731,3318.8,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521011166,0.06683814,3318.6,3318.5,0.16738161]
["bitfinex","ETHUSD",1737521011375,3.0,3319.3,3318.5,0.97598161]
["bitfinex","ETHUSD",1737521011575,0.06669658,3318.6,3318.5,0.97598161]
["bitfinex","ETHUSD",1737521011771,0.03766451,3319.2,3318.5,0.97598161]
["bitfinex","ETHUSD",1737521011991,3.01287,3319.1,3318.5,0.97598161]
["bitfinex","ETHUSD",1737521012204,0.06695403,3319.1,3318.5,0.97598161]
["bitfinex","ETHUSD",1737521012403,6.01271,3319.3,3318.5,0.97598161]
["bitfinex","ETHUSD",1737521012604,0.06690255,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1737521012788,3.05008026,3319.6,3318.9,0.8086]
["bitfinex","ETHUSD",1737521012988,3.0,3319.5,3318.9,0.8086]
["bitfinex","ETHUSD",1737521013205,0.03765986,3319.4,3318.9,0.8086]
["bitfinex","ETHUSD",1737521013408,3.01251,3319.5,3318.9,0.8086]
["bitfinex","ETHUSD",1737521013917,0.03765986,3319.6,3318.9,0.8086]
["bitfinex","ETHUSD",1737521013918,0.03765986,3319.6,3319.0,0.16738161]
["bitfinex","ETHUSD",1737521014123,0.7731,3319.9,3319.1,0.8086]
["bitfinex","ETHUSD",1737521014294,3.0123,3319.8,3319.1,0.8086]
["bitfinex","ETHUSD",1737521014500,3.04995667,3319.8,3319.1,0.8086]
["bitfinex","ETHUSD",1737521014802,3.01232,3319.7,3319.1,0.8086]
["bitfinex","ETHUSD",1737521015186,3.01232,3319.7,3319.2,0.16738161]
["bitfinex","ETHUSD",1737521015381,3.01232,3319.7,3319.3,0.8086]
["bitfinex","ETHUSD",1737521016119,3.0,3319.8,3319.3,0.8086]
["bitfinex","ETHUSD",1737521016317,3.0,3319.8,3319.4,0.16738161]
["bitfinex","ETHUSD",1737521016619,0.03765667,3319.7,3319.4,0.16738161]
["bitfinex","ETHUSD",1737521016807,3.01178,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1737521017007,3.2331,3320.7,3319.6,3.92487568]
["bitfinex","ETHUSD",1737521017319,2.46,3320.7,3320.0,0.8086]
["bitfinex","ETHUSD",1737521017506,5.47145,3320.7,3320.0,0.8086]
["bitfinex","ETHUSD",1737521017708,3.01131,3320.9,3320.1,0.03011779]
["bitfinex","ETHUSD",1737521017927,2.46,3321.1,3320.2,3.82045]
["bitfinex","ETHUSD",1737521018139,0.06805862,3320.8,3320.3,0.83871236]
["bitfinex","ETHUSD",1737521018420,3.01016,3322.1,3321.3,0.015]
["bitfinex","ETHUSD",1737521018633,5.46997,3322.3,3321.4,2.7651544]
["bitfinex","ETHUSD",1737521018922,0.03762801,3322.2,3321.5,0.8086]
["bitfinex","ETHUSD",1737521019088,2.46,3322.3,3321.5,0.8086]
["bitfinex","ETHUSD",1737521019284,2.46,3322.3,3321.5,0.83870241]
["bitfinex","ETHUSD",1737521019533,2.46,3322.3,3321.7,5.7756344]
["bitfinex","ETHUSD",1737521019766,2.46,3322.3,3321.8,3.04051025]
["bitfinex","ETHUSD",1737521020070,2.46,3322.3,3321.9,0.58056647]
["bitfinex","ETHUSD",1737521020275,2.46,3322.7,3321.9,0.7641]
["bitfinex","ETHUSD",1737521020447,5.46,3322.7,3321.9,0.7641]
["bitfinex","ETHUSD",1737521020766,0.03762303,3322.6,3321.9,0.93148161]
["bitfinex","ETHUSD",1737521020975,5.49762303,3322.7,3322.0,2.7651544]
["bitfinex","ETHUSD",1737521022253,5.46,3322.7,3322.1,0.03009842]
["bitfinex","ETHUSD",1737521022564,2.46,3322.9,3322.3,3.5292544]
["bitfinex","ETHUSD",1737521022771,2.46,3322.9,3322.3,3.55935092]
["bitfinex","ETHUSD",1737521022973,2.46,3322.9,3322.6,2.7651544]
["bitfinex","ETHUSD",1737521023268,3.00915,3323.2,3322.6,2.7651544]
["bitfinex","ETHUSD",1737521023476,3.00915,3323.2,3322.4,0.03009326]
["bitfinex","ETHUSD",1737521023632,0.03761657,3323.1,3322.3,0.7641]
["bitfinex","ETHUSD",1737521023839,3.00953,3322.8,3322.3,0.7641]
["bitfinex","ETHUSD",1737521029492,2.49761963,3322.9,3322.3,0.7641]
["bitfinex","ETHUSD",1737521029493,3.0096,3322.7,3322.3,0.7641]
["bitfinex","ETHUSD",1737521029696,3.00971,3322.6,3322.3,0.7641]
["bitfinex","ETHUSD",1737521030809,3.04713985,3322.8,3322.3,0.7641]
["bitfinex","ETHUSD",1737521031016,3.04713985,3322.8,3321.9,0.7641]
["bitfinex","ETHUSD",1737521031017,3.01003,3322.3,3321.9,0.7641]
["bitfinex","ETHUSD",1737521033013,0.06184711,3322.2,3321.9,0.7641]
["bitfinex","ETHUSD",1737521033223,5.46989,3322.4,3321.9,0.7641]
["bitfinex","ETHUSD",1737521033420,0.06179572,3322.1,3321.9,0.7641]
["bitfinex","ETHUSD",1737521033620,5.46989,3322.4,3321.9,0.7641]
["bitfinex","ETHUSD",1737521033799,0.06174433,3322.0,3321.9,0.7641]
["bitfinex","ETHUSD",1737521033988,5.46989,3322.4,3321.9,0.7641]
["bitfinex","ETHUSD",1737521034191,0.06174433,3322.0,3321.9,0.7641]
["bitfinex","ETHUSD",1737521034535,5.46989,3322.4,3321.9,0.7641]
["bitfinex","ETHUSD",1737521035000,0.0618985,3322.3,3321.9,0.7641]
["bitfinex","ETHUSD",1737521036727,0.0618985,3322.3,3322.0,0.03010106]
["bitfinex","ETHUSD",1737521036902,0.0618985,3322.3,3322.1,0.015]
["bitfinex","ETHUSD",1737521037107,0.0618985,3322.3,3322.1,0.39695211]
["bitfinex","ETHUSD",1737521038435,0.0618985,3322.3,3322.2,0.8018]
["bitfinex","ETHUSD",1737521038870,0.0618985,3322.3,3322.2,0.83189492]
["bitfinex","ETHUSD",1737521039175,0.06196418,3322.3,3322.2,0.83189492]
["bitfinex","ETHUSD",1737521039376,3.00943,3322.9,3322.2,0.83189492]
["bitfinex","ETHUSD",1737521039550,0.06196418,3322.3,3322.2,0.83189492]
["bitfinex","ETHUSD",1737521039751,3.00943,3322.9,3322.2,1.25504862]
["bitfinex","ETHUSD",1737521040075,0.06222106,3322.8,3322.4,0.7943]
["bitfinex","ETHUSD",1737521040251,0.06222106,3322.8,3322.5,0.04509204]
["bitfinex","ETHUSD",1737521040451,3.00906,3323.3,3322.5,0.015]
["bitfinex","ETHUSD",1737521040648,0.06215656,3322.7,3322.5,0.015]
["bitfinex","ETHUSD",1737521040978,3.00957,3322.8,3322.4,0.7943]
["bitfinex","ETHUSD",1737521041177,5.32210518,3322.6,3322.4,0.7943]
["bitfinex","ETHUSD",1737521041473,5.26,3322.6,3322.4,0.7943]
["bitfinex","ETHUSD",1737521041678,0.06205381,3322.5,3322.4,0.7943]
["bitfinex","ETHUSD",1737521044984,0.06205381,3322.5,3322.4,0.96084703]
["bitfinex","ETHUSD",1737521046981,0.06205381,3322.5,3322.4,0.16654703]
["bitfinex","ETHUSD",1737521052089,3.07183381,3322.5,3322.4,0.16654703]
["bitfinex","ETHUSD",1737521054601,3.10945668,3322.5,3322.4,0.16654703]
["bitfinex","ETHUSD",1737521055172,8.36945668,3322.5,3322.4,0.16654703]
["bitfinex","ETHUSD",1737521055400,9.55087948,3322.5,3322.4,0.16654703]
["bitfinex","ETHUSD",1737521055917,8.33183381,3322.5,3322.4,0.16654703]
["bitfinex","ETHUSD",1737521057308,5.32205381,3322.5,3321.8,0.8099]
["bitfinex","ETHUSD",1737521057489,3.04755504,3322.4,3321.8,0.8099]
["bitfinex","ETHUSD",1737521057822,3.06870673,3322.3,3321.8,0.8099]
["bitfinex","ETHUSD",1737521058398,3.01007,3322.2,3321.8,0.8099]
["bitfinex","ETHUSD",1737521058604,3.01007,3322.2,3321.4,0.186]
["bitfinex","ETHUSD",1737521058605,8.32875534,3322.2,3321.5,0.8099]
["bitfinex","ETHUSD",1737521060212,0.8114,3322.0,3321.5,0.8099]
["bitfinex","ETHUSD",1737521060417,3.01049,3321.8,3321.0,0.8099]
["bitfinex","ETHUSD",1737521060920,0.05825102,3321.7,3321.1,0.015]
["bitfinex","ETHUSD",1737521061215,3.06883102,3321.7,3321.0,0.8099]
["bitfinex","ETHUSD",1737521063511,3.06880102,3321.7,3321.0,1.192021]
["bitfinex","ETHUSD",1737521064414,3.01062,3321.6,3321.0,1.192021]
["bitfinex","ETHUSD",1737521064624,3.06872107,3321.6,3321.0,0.8099]
["bitfinex","ETHUSD",1737521068114,0.05810107,3321.6,3321.0,0.8099]
["bitfinex","ETHUSD",1737521068320,5.31810107,3321.6,3321.0,0.8099]
["bitfinex","ETHUSD",1737521068485,5.26,3321.6,3321.1,0.03010634]
["bitfinex","ETHUSD",1737521068698,0.0577732,3321.5,3321.1,0.03010634]
["bitfinex","ETHUSD",1737521068921,0.0577732,3321.5,3321.0,0.8099]
["bitfinex","ETHUSD",1737521069618,0.0577732,3321.5,3321.1,0.19736963]
["bitfinex","ETHUSD",1737521070719,0.0577732,3321.5,3321.2,0.16726327]
["bitfinex","ETHUSD",1737521072009,0.0577732,3321.5,3321.3,0.16726327]
["bitfinex","ETHUSD",1737521073718,0.0577732,3321.5,3321.4,0.16726327]
["bitfinex","ETHUSD",1737521077021,0.0577732,3321.5,3321.4,0.94306327]
["bitfinex","ETHUSD",1737521077244,0.0577732,3321.5,3321.4,4.3642336]
["bitfinex","ETHUSD",1737521078829,5.26,3321.6,3321.5,0.015]
["bitfinex","ETHUSD",1737521079226,5.26,3321.6,3321.5,3.02568]
["bitfinex","ETHUSD",1737521079416,5.26,3321.6,3321.5,3.05578318]
["bitfinex","ETHUSD",1737521080129,5.26,3322.5,3321.8,0.7806]
["bitfinex","ETHUSD",1737521080333,5.26,3322.5,3321.9,0.4107005]
["bitfinex","ETHUSD",1737521080515,0.05841038,3322.4,3321.9,0.4107005]
["bitfinex","ETHUSD",1737521080721,0.05841038,3322.4,3322.0,0.03009858]
["bitfinex","ETHUSD",1737521081189,0.05841038,3322.4,3322.1,0.015]
["bitfinex","ETHUSD",1737521081396,0.05841038,3322.4,3322.1,0.18226327]
["bitfinex","ETHUSD",1737521081632,0.05841038,3322.4,3322.3,0.015]
["bitfinex","ETHUSD",1737521081949,3.00937,3323.0,3322.3,0.015]
["bitfinex","ETHUSD",1737521082121,0.05856145,3322.4,3322.3,0.39729233]
["bitfinex","ETHUSD",1737521082290,3.0096,3322.7,3322.2,0.7806]
["bitfinex","ETHUSD",1737521082619,0.79361979,3322.6,3322.1,0.16726327]
["bitfinex","ETHUSD",1737521082796,0.79361979,3322.6,3321.9,0.7806]
["bitfinex","ETHUSD",1737521082797,0.85263871,3322.6,3322.3,0.16726327]
["bitfinex","ETHUSD",1737521083814,3.00984,3322.5,3322.3,0.16726327]
["bitfinex","ETHUSD",1737521084037,3.00984,3322.5,3322.4,0.16726327]
["bitfinex","ETHUSD",1737521084038,3.82473531,3322.5,3322.4,0.16726327]
["bitfinex","ETHUSD",1737521084198,9.58988971,3322.5,3322.4,0.16726327]
["bitfinex","ETHUSD",1737521084391,12.04988971,3322.5,3322.4,0.16726327]
["bitfinex","ETHUSD",1737521085031,12.04988971,3322.5,3320.9,0.7806]
["bitfinex","ETHUSD",1737521085032,3.76664,3321.6,3321.0,0.16726327]
["bitfinex","ETHUSD",1737521085550,0.05825,3321.5,3321.0,0.16726327]
["bitfinex","ETHUSD",1737521086191,0.05825,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1737521086398,0.05825,3321.5,3321.0,0.395691]
["bitfinex","ETHUSD",1737521086630,3.06895,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1737521087739,0.05825,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1737521087942,0.05825,3321.5,3321.0,0.04510597]
["bitfinex","ETHUSD",1737521088362,0.05825,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1737521089209,5.31825,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1737521091751,8.32894,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1737521097043,3.01079,3321.4,3321.0,0.015]
["bitfinex","ETHUSD",1737521097246,3.06656253,3321.4,3321.0,0.015]
["bitfinex","ETHUSD",1737521100474,3.06656253,3321.4,3321.1,0.16731478]
["bitfinex","ETHUSD",1737521100685,3.01095,3321.2,3321.1,0.16731478]
["bitfinex","ETHUSD",1737521101037,9.11238027,3321.2,3321.1,0.16731478]
["bitfinex","ETHUSD",1737521102581,14.87753467,3321.2,3321.1,0.16731478]
["bitfinex","ETHUSD",1737521104484,9.11238027,3321.2,3320.6,0.015]
["bitfinex","ETHUSD",1737521104682,5.31563027,3321.2,3320.6,0.04510986]
["bitfinex","ETHUSD",1737521104841,5.31563027,3321.2,3320.7,0.38170899]
["bitfinex","ETHUSD",1737521105042,0.05563027,3321.2,3321.1,0.015]
["bitfinex","ETHUSD",1737521105245,5.26,3321.5,3321.1,0.04510627]
["bitfinex","ETHUSD",1737521105577,0.0550168,3321.2,3321.1,0.04510627]
["bitfinex","ETHUSD",1737521105780,8.27075,3321.5,3321.1,0.015]
["bitfinex","ETHUSD",1737521105992,0.05519649,3321.2,3321.1,0.015]
["bitfinex","ETHUSD",1737521106194,3.0108,3321.4,3321.1,0.015]
["bitfinex","ETHUSD",1737521106372,0.05519649,3321.2,3321.1,0.015]
["bitfinex","ETHUSD",1737521106679,0.05519649,3321.2,3321.0,0.7604]
["bitfinex","ETHUSD",1737521106976,5.26,3321.5,3321.0,0.7604]
["bitfinex","ETHUSD",1737521107178,0.05514507,3321.1,3321.0,0.7604]
["bitfinex","ETHUSD",1737521107381,8.2707,3321.5,3321.0,0.7604]
["bitfinex","ETHUSD",1737521107582,0.05514507,3321.1,3321.0,0.7754]
["bitfinex","ETHUSD",1737521107787,5.26,3321.5,3321.1,0.015]
["bitfinex","ETHUSD",1737521108152,0.05529932,3321.4,3321.1,0.015]
["bitfinex","ETHUSD",1737521109383,0.05529932,3321.4,3321.2,0.16716774]
["bitfinex","ETHUSD",1737521109807,0.05529932,3321.4,3321.2,0.19727339]
["bitfinex","ETHUSD",1737521110717,0.05529932,3321.4,3321.3,0.16716774]
["bitfinex","ETHUSD",1737521112391,5.26,3321.5,3321.3,0.16716774]
["bitfinex","ETHUSD",1737521112606,0.05345601,3321.4,3321.3,0.16716774]
["bitfinex","ETHUSD",1737521113283,0.05345601,3321.4,3321.3,0.48949908]
["bitfinex","ETHUSD",1737521113499,0.05345601,3321.4,3321.3,3.51535908]
["bitfinex","ETHUSD",1737521113704,0.05345601,3321.4,3321.3,4.83875908]
["bitfinex","ETHUSD",1737521113904,5.26,3322.5,3321.8,0.015]
["bitfinex","ETHUSD",1737521114099,5.26,3322.6,3321.9,0.7734]
["bitfinex","ETHUSD",1737521114329,0.05414477,3322.4,3322.0,0.42798726]
["bitfinex","ETHUSD",1737521114529,0.05419615,3322.5,3322.0,0.42798726]
["bitfinex","ETHUSD",1737521114824,0.05412858,3322.4,3322.0,0.39788884]
["bitfinex","ETHUSD",1737521115029,0.05412858,3322.4,3322.0,0.18216774]
["bitfinex","ETHUSD",1737521115192,5.7749544,3322.5,3322.0,0.16716774]
["bitfinex","ETHUSD",1737521115541,3.00999,3322.3,3322.0,0.16716774]
["bitfinex","ETHUSD",1737521115826,0.05414477,3322.4,3322.0,0.16716774]
["bitfinex","ETHUSD",1737521115994,0.05404199,3322.2,3322.0,0.16716774]
["bitfinex","ETHUSD",1737521116186,9.0054444,3322.8,3322.1,0.015]
["bitfinex","ETHUSD",1737521116417,3.00971,3322.6,3322.2,0.7734]
["bitfinex","ETHUSD",1737521116723,0.05419615,3322.5,3322.2,0.7734]
["bitfinex","ETHUSD",1737521117243,0.05419615,3322.5,3322.3,0.03009669]
["bitfinex","ETHUSD",1737521117444,2.46,3322.8,3322.3,0.03009669]
["bitfinex","ETHUSD",1737521117746,2.46,3322.8,3322.3,0.42634494]
["bitfinex","ETHUSD",1737521117747,0.05431227,3322.4,3322.3,0.42634494]
["bitfinex","ETHUSD",1737521117944,2.46,3322.8,3322.3,0.42634494]
["bitfinex","ETHUSD",1737521118106,3.00942,3322.9,3322.4,0.4649183]
["bitfinex","ETHUSD",1737521118843,9.04007,3323.0,3322.4,0.4649183]
["bitfinex","ETHUSD",1737521119210,6.0307,3323.0,3322.5,0.0075]
["bitfinex","ETHUSD",1737521119408,5.26,3323.0,3322.5,0.0075]
["bitfinex","ETHUSD",1737521119620,5.26,3323.0,3322.5,0.015]
["bitfinex","ETHUSD",1737521119945,0.05469396,3322.9,3322.5,0.015]
["bitfinex","ETHUSD",1737521120247,0.05469396,3322.9,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521120547,3.06411396,3322.9,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521121250,0.05469396,3322.9,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521121410,0.05469396,3322.9,3322.7,0.16716774]
["bitfinex","ETHUSD",1737521122111,3.06413396,3322.9,3322.7,0.16716774]
["bitfinex","ETHUSD",1737521122546,3.06413396,3322.9,3322.8,0.16716774]
["bitfinex","ETHUSD",1737521124063,3.00954,3322.8,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521124231,5.7746944,3322.8,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521124427,2.7651544,3322.8,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521124634,0.05282521,3322.7,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521124845,5.26,3322.7,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521125363,5.31340012,3322.7,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521126146,8.32300012,3322.7,3322.6,0.16716774]
["bitfinex","ETHUSD",1737521127279,8.32300012,3322.7,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521127646,3.00996,3322.3,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521127972,5.7749644,3322.5,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521128157,0.05318147,3322.3,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521128766,3.00987,3322.4,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521128975,0.05318147,3322.3,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521129276,3.06314147,3322.3,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521130666,8.32314147,3322.3,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521132644,5.31318147,3322.3,3322.2,0.16716774]
["bitfinex","ETHUSD",1737521132983,5.31318147,3322.3,3322.2,3.95091774]
["bitfinex","ETHUSD",1737521133170,0.05318147,3322.3,3322.2,4.64702951]
["bitfinex","ETHUSD",1737521133478,0.05318147,3322.3,3322.2,5.37202951]
["bitfinex","ETHUSD",1737521133700,5.26,3323.0,3322.2,5.37202951]
["bitfinex","ETHUSD",1737521133701,8.26934,3323.0,3322.2,4.80702951]
["bitfinex","ETHUSD",1737521133986,0.05131328,3322.3,3322.2,4.80702951]
["bitfinex","ETHUSD",1737521134185,3.00942,3322.9,3322.2,1.79697951]
["bitfinex","ETHUSD",1737521134365,0.05131328,3322.3,3322.2,1.36767888]
["bitfinex","ETHUSD",1737521134567,3.00962,3322.7,3322.2,1.38267888]
["bitfinex","ETHUSD",1737521134754,0.05131328,3322.3,3322.2,1.38267888]
["bitfinex","ETHUSD",1737521135156,3.00962,3322.7,3322.2,1.38267888]
["bitfinex","ETHUSD",1737521135357,0.05150045,3322.3,3322.2,1.38267888]
["bitfinex","ETHUSD",1737521135556,3.00962,3322.7,3322.2,0.60897888]
["bitfinex","ETHUSD",1737521135753,0.05150045,3322.3,3322.2,0.60897888]
["bitfinex","ETHUSD",1737521135968,3.00941,3322.9,3322.3,0.7587]
["bitfinex","ETHUSD",1737521136473,3.00941,3322.9,3322.3,1.49898089]
["bitfinex","ETHUSD",1737521136823,8.26941,3322.9,3322.3,1.49898089]
["bitfinex","ETHUSD",1737521138005,2.7651544,3322.7,3322.4,0.43397888]
["bitfinex","ETHUSD",1737521138416,0.05165459,3322.6,3322.4,0.43397888]
["bitfinex","ETHUSD",1737521138623,3.00978,3322.5,3322.4,0.43397888]
["bitfinex","ETHUSD",1737521138774,3.78418,3322.5,3322.4,0.43397888]
["bitfinex","ETHUSD",1737521138974,3.83571405,3322.5,3322.4,0.43397888]
["bitfinex","ETHUSD",1737521140984,0.05153405,3322.5,3322.4,1.27007888]
["bitfinex","ETHUSD",1737521141188,0.05153405,3322.5,3322.4,4.27994888]
["bitfinex","ETHUSD",1737521141389,2.46,3322.8,3322.5,0.015]
["bitfinex","ETHUSD",1737521141720,2.46,3322.8,3322.7,3.0246]
["bitfinex","ETHUSD",1737521142584,2.46,3322.8,3322.7,0.015]
["bitfinex","ETHUSD",1737521142802,2.46,3322.8,3322.7,0.44897888]
["bitfinex","ETHUSD",1737521144124,2.46,3322.8,3322.7,3.45857888]
["bitfinex","ETHUSD",1737521144332,3.82119,3323.5,3322.9,0.015]
["bitfinex","ETHUSD",1737521144624,3.82119,3323.5,3322.9,0.0450897]
["bitfinex","ETHUSD",1737521145233,3.82119,3323.5,3323.0,0.43397888]
["bitfinex","ETHUSD",1737521146788,3.82119,3323.5,3323.1,0.43397888]
["bitfinex","ETHUSD",1737521147831,3.82119,3323.5,3323.2,0.43397888]
["bitfinex","ETHUSD",1737521148630,9.08119,3323.5,3323.2,0.43397888]
["bitfinex","ETHUSD",1737521151402,9.08119,3323.5,3323.0,0.384557]
["bitfinex","ETHUSD",1737521152397,9.08119,3323.5,3323.1,0.43490158]
["bitfinex","ETHUSD",1737521152688,5.26,3323.5,3323.1,0.43490158]
["bitfinex","ETHUSD",1737521152857,5.26,3323.5,3323.1,0.46499034]
["bitfinex","ETHUSD",1737521153045,0.05168832,3323.4,3323.1,0.46499034]
["bitfinex","ETHUSD",1737521153775,0.05168832,3323.4,3323.1,0.43490158]
["bitfinex","ETHUSD",1737521154169,0.05168832,3323.4,3323.2,0.43490158]
["bitfinex","ETHUSD",1737521154373,3.06065832,3323.4,3323.2,0.43490158]
["bitfinex","ETHUSD",1737521155668,0.05168832,3323.4,3323.3,0.16726458]
["bitfinex","ETHUSD",1737521156275,0.05168832,3323.4,3323.3,0.48491404]
["bitfinex","ETHUSD",1737521157460,0.05168832,3323.4,3323.3,0.16726458]
["bitfinex","ETHUSD",1737521159665,0.05168832,3323.4,3323.3,0.18226458]
["bitfinex","ETHUSD",1737521160209,0.05168832,3323.4,3323.3,0.99666458]
["bitfinex","ETHUSD",1737521160507,0.05168832,3323.4,3323.3,4.00571458]
["bitfinex","ETHUSD",1737521160808,8.26849,3324.0,3323.4,0.015]
["bitfinex","ETHUSD",1737521160965,8.58253755,3324.1,3323.6,0.015]
["bitfinex","ETHUSD",1737521161165,3.00842,3324.0,3323.6,0.015]
["bitfinex","ETHUSD",1737521161607,5.57419755,3324.1,3323.7,0.03008326]
["bitfinex","ETHUSD",1737521161807,5.57419755,3324.1,3323.6,0.015]
["bitfinex","ETHUSD",1737521162321,3.00844,3324.0,3323.6,0.015]
["bitfinex","ETHUSD",1737521162517,5.57419755,3324.1,3323.6,0.015]
["bitfinex","ETHUSD",1737521162702,8.58260755,3324.1,3323.7,0.16726458]
["bitfinex","ETHUSD",1737521163026,5.57419755,3324.1,3323.8,3.83797]
["bitfinex","ETHUSD",1737521163222,3.00797,3324.5,3324.0,0.015]
["bitfinex","ETHUSD",1737521163380,5.26,3324.6,3324.0,0.015]
["bitfinex","ETHUSD",1737521163571,3.00807,3324.4,3324.0,0.015]
["bitfinex","ETHUSD",1737521163791,3.00807,3324.4,3323.9,0.015]
["bitfinex","ETHUSD",1737521164406,3.00803,3324.5,3324.2,0.015]
["bitfinex","ETHUSD",1737521164927,3.00779,3324.7,3324.2,0.015]
["bitfinex","ETHUSD",1737521165132,9.09479095,3324.8,3324.2,0.015]
["bitfinex","ETHUSD",1737521165133,3.0081,3324.4,3324.2,0.015]
["bitfinex","ETHUSD",1737521165421,3.0081,3324.4,3324.1,0.16726458]
["bitfinex","ETHUSD",1737521165627,3.00824,3324.2,3324.1,0.16726458]
["bitfinex","ETHUSD",1737521165827,0.03760174,3324.3,3323.8,0.8144]
["bitfinex","ETHUSD",1737521165979,2.7651544,3324.5,3323.8,0.8144]
["bitfinex","ETHUSD",1737521165980,3.00849,3324.0,3323.8,0.8144]
["bitfinex","ETHUSD",1737521166180,3.00824,3324.2,3323.8,0.8144]
["bitfinex","ETHUSD",1737521166380,3.00851,3323.9,3323.8,0.8144]
["bitfinex","ETHUSD",1737521166727,8.26836,3324.1,3323.8,0.8144]
["bitfinex","ETHUSD",1737521166923,3.00842,3324.0,3323.8,0.8144]
["bitfinex","ETHUSD",1737521167218,5.26,3324.1,3323.9,0.015]
["bitfinex","ETHUSD",1737521167883,0.05285256,3324.0,3323.9,0.015]
["bitfinex","ETHUSD",1737521169487,3.00815,3324.3,3323.9,0.18218944]
["bitfinex","ETHUSD",1737521169688,3.00815,3324.3,3324.0,0.03008107]
["bitfinex","ETHUSD",1737521170257,3.00815,3324.3,3323.9,0.18218944]
["bitfinex","ETHUSD",1737521170463,3.00815,3324.3,3324.0,0.03008107]
["bitfinex","ETHUSD",1737521170811,3.00815,3324.3,3323.9,0.18218944]
["bitfinex","ETHUSD",1737521171007,3.00815,3324.3,3324.0,0.19727052]
["bitfinex","ETHUSD",1737521171241,3.00815,3324.3,3324.0,0.16718944]
["bitfinex","ETHUSD",1737521171555,3.00829,3324.2,3324.0,0.16718944]
["bitfinex","ETHUSD",1737521171916,3.00833,3324.1,3324.0,0.16718944]
["bitfinex","ETHUSD",1737521173156,3.00827,3324.2,3324.0,0.16718944]
["bitfinex","ETHUSD",1737521174155,3.00827,3324.2,3324.1,0.16718944]
["bitfinex","ETHUSD",1737521177953,18.39421864,3324.2,3324.1,0.16718944]
["bitfinex","ETHUSD",1737521178939,3.00889,3323.5,3323.3,0.16718944]
["bitfinex","ETHUSD",1737521179768,3.00896,3323.4,3323.3,0.16718944]
["bitfinex","ETHUSD",1737521180260,8.26896,3323.4,3323.3,0.16718944]
["bitfinex","ETHUSD",1737521180439,3.00933,3323.0,3322.7,0.8207]
["bitfinex","ETHUSD",1737521182166,3.00933,3323.0,3322.8,0.16732025]
["bitfinex","ETHUSD",1737521182323,5.7742644,3323.3,3322.8,0.16732025]
["bitfinex","ETHUSD",1737521182527,5.26,3323.4,3322.9,3.05450158]
["bitfinex","ETHUSD",1737521182726,5.26,3323.4,3323.2,0.8207]
["bitfinex","ETHUSD",1737521182952,0.05196815,3323.3,3323.2,0.8357]
["bitfinex","ETHUSD",1737521183150,0.05196815,3323.3,3323.2,0.8207]
["bitfinex","ETHUSD",1737521183336,0.05196815,3323.3,3322.8,0.16732025]
["bitfinex","ETHUSD",1737521183337,3.06101815,3323.3,3322.8,0.98802025]
["bitfinex","ETHUSD",1737521183666,3.06101815,3323.3,3322.8,0.8207]
["bitfinex","ETHUSD",1737521184261,0.05196815,3323.3,3322.9,3.05449957]
["bitfinex","ETHUSD",1737521184463,0.05196815,3323.3,3323.1,0.0075]
["bitfinex","ETHUSD",1737521184629,0.05196815,3323.3,3323.2,0.8452]
["bitfinex","ETHUSD",1737521184986,0.05196815,3323.3,3323.2,1.3952]
["bitfinex","ETHUSD",1737521185341,0.05196815,3323.3,3323.2,0.8452]
["bitfinex","ETHUSD",1737521186733,0.05196815,3323.3,3323.2,1.01246764]
["bitfinex","ETHUSD",1737521189845,3.0089,3323.5,3323.2,0.18226764]
["bitfinex","ETHUSD",1737521190052,0.05217492,3323.3,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521190563,3.8269,3323.5,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521190770,0.05214538,3323.3,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521190936,3.8269,3323.5,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521191138,0.05214538,3323.3,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521191470,3.00897,3323.4,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521191634,0.05214538,3323.3,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521194571,3.00884,3323.6,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521194779,0.05215852,3323.3,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521194979,3.00888,3323.5,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521195179,0.05215852,3323.3,3323.2,0.16726764]
["bitfinex","ETHUSD",1737521195478,3.00888,3323.5,3323.3,0.16726764]
["bitfinex","ETHUSD",1737521196573,3.00888,3323.5,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521197977,3.06114122,3323.5,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521199578,0.05226122,3323.5,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521199872,3.00871,3323.7,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521200048,0.05224151,3323.5,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521200691,3.53407445,3324.0,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521200692,3.2199,3324.0,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521200986,3.00862,3323.8,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521201340,3.0610639,3323.7,3323.5,0.16726764]
["bitfinex","ETHUSD",1737521203045,3.0610639,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521209098,0.0523639,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521209305,3.00863,3323.8,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521209670,0.0523803,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521209899,3.00863,3323.8,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521210208,0.0523803,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521210499,3.00863,3323.8,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521210710,0.0523803,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521211014,3.00863,3323.8,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521211246,0.0523803,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521211514,3.00863,3323.8,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521211871,0.0523803,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521212196,3.00863,3323.8,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521212399,0.0523803,3323.7,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521212596,3.76838,3324.0,3323.6,0.16726764]
["bitfinex","ETHUSD",1737521212773,3.76838,3324.0,3323.7,0.16726764]
["bitfinex","ETHUSD",1737521213170,3.06100298,3323.9,3323.7,0.16726764]
["bitfinex","ETHUSD",1737521213812,3.06100298,3323.9,3323.8,0.16726764]
["bitfinex","ETHUSD",1737521218807,7.14717754,3323.9,3323.8,0.16726764]
["bitfinex","ETHUSD",1737521219803,9.60717754,3323.9,3323.8,0.16726764]
["bitfinex","ETHUSD",1737521220394,8.85307754,3323.9,3322.9,0.16726764]
["bitfinex","ETHUSD",1737521220720,3.00922,3323.2,3322.9,0.16726764]
["bitfinex","ETHUSD",1737521221293,0.04908013,3323.1,3322.9,0.16726764]
["bitfinex","ETHUSD",1737521221921,0.04908013,3323.1,3323.0,0.16726764]
["bitfinex","ETHUSD",1737521223304,5.7739444,3323.6,3323.1,0.0075]
["bitfinex","ETHUSD",1737521223506,5.7739444,3323.6,3323.2,0.8249]
["bitfinex","ETHUSD",1737521223839,0.04928554,3323.5,3323.2,0.8249]
["bitfinex","ETHUSD",1737521224832,0.04928554,3323.5,3323.3,0.16726764]
["bitfinex","ETHUSD",1737521226335,0.04928554,3323.5,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521227096,3.0087,3323.7,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521227500,0.04918552,3323.6,3323.4,0.16726764]
["bitfinex","ETHUSD",1737521227724,2.81433992,3323.6,3323.5,0.16726764]
["bitfinex","ETHUSD",1737521227926,5.82318992,3323.6,3323.5,0.16726764]
["bitfinex","ETHUSD",1737521228747,7.49808974,3323.6,3323.5,0.16726764]
["bitfinex","ETHUSD",1737521228901,7.46047891,3323.6,3323.5,0.16726764]
["bitfinex","ETHUSD",1737521229234,10.46047891,3323.6,3323.5,7.64e-06]
["bitfinex","ETHUSD",1737521230449,3.00928,3323.1,3322.6,0.7685]
["bitfinex","ETHUSD",1737521230631,3.00931,3323.1,3322.6,0.7685]
["bitfinex","ETHUSD",1737521230831,3.05804625,3323.0,3322.6,0.7685]
["bitfinex","ETHUSD",1737521231218,0.04870625,3323.0,3322.6,0.7685]
["bitfinex","ETHUSD",1737521231422,5.7742944,3323.2,3322.7,0.04509492]
["bitfinex","ETHUSD",1737521231622,0.04865489,3322.9,3322.7,0.04509492]
["bitfinex","ETHUSD",1737521231849,3.00898,3323.4,3322.7,0.04509492]
["bitfinex","ETHUSD",1737521232061,0.04860352,3322.8,3322.7,0.39733049]
["bitfinex","ETHUSD",1737521232220,3.00926,3323.1,3322.7,0.015]
["bitfinex","ETHUSD",1737521232419,0.04844554,3322.8,3322.7,0.015]
["bitfinex","ETHUSD",1737521232635,3.00926,3323.1,3322.7,0.015]
["bitfinex","ETHUSD",1737521232932,3.77886,3323.1,3322.7,0.015]
["bitfinex","ETHUSD",1737521233257,3.05795132,3323.0,3322.7,0.015]
["bitfinex","ETHUSD",1737521233820,3.00953,3322.8,3322.3,0.7685]
["bitfinex","ETHUSD",1737521234063,3.00953,3322.8,3322.3,1.20685365]
["bitfinex","ETHUSD",1737521234355,3.05804063,3322.7,3322.4,0.015]
["bitfinex","ETHUSD",1737521234756,0.04841063,3322.7,3322.4,0.015]
["bitfinex","ETHUSD",1737521235068,3.00935,3323.0,3322.4,0.015]
["bitfinex","ETHUSD",1737521235224,0.04830988,3322.6,3322.4,0.04509464]
["bitfinex","ETHUSD",1737521235550,3.00935,3323.0,3322.4,0.04509464]
["bitfinex","ETHUSD",1737521236453,0.04843435,3322.9,3322.4,0.04509464]
["bitfinex","ETHUSD",1737521238475,0.04843435,3322.9,3322.6,0.015]
["bitfinex","ETHUSD",1737521238658,0.04843435,3322.9,3322.6,3.0547614]
["bitfinex","ETHUSD",1737521238861,5.53935559,3323.3,3322.8,0.015]
["bitfinex","ETHUSD",1737521239056,5.53935559,3323.3,3322.9,0.7685]
["bitfinex","ETHUSD",1737521239458,5.53935559,3323.3,3323.0,0.015]
["bitfinex","ETHUSD",1737521239637,2.77420119,3323.3,3323.0,0.015]
["bitfinex","ETHUSD",1737521240487,8.54841559,3323.3,3323.0,0.015]
["bitfinex","ETHUSD",1737521240638,3.00915,3323.2,3323.0,0.015]
["bitfinex","ETHUSD",1737521240839,6.08841559,3323.3,3322.9,0.7685]
["bitfinex","ETHUSD",1737521241084,3.00925,3323.1,3322.6,0.7685]
["bitfinex","ETHUSD",1737521241252,3.00925,3323.1,3322.7,0.015]
["bitfinex","ETHUSD",1737521241964,3.00938,3323.0,3322.7,0.015]
["bitfinex","ETHUSD",1737521242174,3.00943,3322.9,3322.6,0.7685]
["bitfinex","ETHUSD",1737521242337,3.00951,3322.8,3322.4,0.7685]
["bitfinex","ETHUSD",1737521242838,6.5440844,3323.0,3322.5,0.015]
["bitfinex","ETHUSD",1737521243032,3.05809303,3322.7,3322.5,0.015]
["bitfinex","ETHUSD",1737521243237,5.7747644,3322.7,3322.2,0.7685]
["bitfinex","ETHUSD",1737521243539,2.7651544,3322.4,3321.9,1.36497781]
["bitfinex","ETHUSD",1737521243734,3.05812166,3322.6,3322.0,0.015]
["bitfinex","ETHUSD",1737521244041,0.04814913,3322.3,3322.0,0.015]
["bitfinex","ETHUSD",1737521244267,2.7651544,3322.7,3322.0,0.015]
["bitfinex","ETHUSD",1737521244437,0.04809774,3322.2,3322.0,0.015]
["bitfinex","ETHUSD",1737521244636,3.01003,3322.3,3322.0,0.015]
["bitfinex","ETHUSD",1737521244838,0.04804635,3322.1,3322.0,0.04509913]
["bitfinex","ETHUSD",1737521245049,3.00982,3322.5,3322.0,0.04509913]
["bitfinex","ETHUSD",1737521245254,0.04804635,3322.1,3322.0,0.04509913]
["bitfinex","ETHUSD",1737521245566,0.04804635,3322.1,3322.0,0.42750004]
["bitfinex","ETHUSD",1737521245567,0.04778956,3322.1,3322.0,0.42750004]
["bitfinex","ETHUSD",1737521245766,3.00982,3322.5,3322.0,0.42750004]
["bitfinex","ETHUSD",1737521245968,0.04778956,3322.1,3322.0,0.42750004]
["bitfinex","ETHUSD",1737521246191,3.00982,3322.5,3322.0,0.42750004]
["bitfinex","ETHUSD",1737521246485,0.04778956,3322.1,3322.0,3.98772004]
["bitfinex","ETHUSD",1737521246690,3.0097,3322.6,3322.0,0.94740091]
["bitfinex","ETHUSD",1737521246866,0.04782578,3322.1,3322.0,0.94740091]
["bitfinex","ETHUSD",1737521247066,3.0097,3322.6,3322.0,0.94740091]
["bitfinex","ETHUSD",1737521247383,3.83241,3322.8,3322.0,3.98771725]
["bitfinex","ETHUSD",1737521247589,3.83241,3322.8,3322.2,0.015]
["bitfinex","ETHUSD",1737521247590,0.04803132,3322.5,3322.2,0.015]
["bitfinex","ETHUSD",1737521247788,3.00951,3322.8,3322.3,0.7611]
["bitfinex","ETHUSD",1737521247987,0.04798652,3322.4,3322.3,0.7611]
["bitfinex","ETHUSD",1737521248189,3.00951,3322.8,3322.3,0.7761]
["bitfinex","ETHUSD",1737521248491,0.04798652,3322.4,3322.3,0.015]
["bitfinex","ETHUSD",1737521248823,0.04798652,3322.4,3322.3,0.36808475]
["bitfinex","ETHUSD",1737521248993,3.0097,3322.6,3322.3,0.015]
["bitfinex","ETHUSD",1737521249158,0.04798652,3322.4,3322.3,0.015]
["bitfinex","ETHUSD",1737521249358,3.0097,3322.6,3322.3,0.015]
["bitfinex","ETHUSD",1737521249660,0.04798652,3322.4,3322.3,0.015]
["bitfinex","ETHUSD",1737521249855,3.0097,3322.6,3322.3,0.015]
["bitfinex","ETHUSD",1737521250056,0.04798652,3322.4,3322.3,0.1819321]
["bitfinex","ETHUSD",1737521250255,3.0097,3322.6,3322.3,0.1819321]
["bitfinex","ETHUSD",1737521250487,0.04798652,3322.4,3322.3,0.1819321]
["bitfinex","ETHUSD",1737521250662,3.80466,3322.8,3322.3,0.1819321]
["bitfinex","ETHUSD",1737521250865,0.04798652,3322.4,3322.3,0.1819321]
["bitfinex","ETHUSD",1737521251086,3.00964,3322.7,3322.3,0.1819321]
["bitfinex","ETHUSD",1737521251586,3.00964,3322.7,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521251794,0.04808928,3322.6,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521253774,3.05778928,3322.6,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521253980,3.00978,3322.5,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521254310,0.04801721,3322.5,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521255502,3.05779721,3322.5,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521255900,0.04801721,3322.5,3322.4,0.1669321]
["bitfinex","ETHUSD",1737521256269,8.2696,3322.7,3322.4,0.9280321]
["bitfinex","ETHUSD",1737521256599,11.27927,3322.7,3322.4,0.9280321]
["bitfinex","ETHUSD",1737521256779,0.04800322,3322.6,3322.4,0.9280321]
["bitfinex","ETHUSD",1737521258120,3.05769322,3322.6,3322.5,0.1669321]
["bitfinex","ETHUSD",1737521258319,5.82284762,3322.6,3322.5,0.1669321]
["bitfinex","ETHUSD",1737521260931,0.04800322,3322.6,3322.5,0.1669321]
["bitfinex","ETHUSD",1737521261094,0.04800322,3322.6,3322.5,0.1819321]
["bitfinex","ETHUSD",1737521261282,0.04800322,3322.6,3322.5,0.1744321]
["bitfinex","ETHUSD",1737521264153,0.04800322,3322.6,3322.5,0.1819321]
["bitfinex","ETHUSD",1737521267638,3.00952,3322.8,3322.6,0.015]
["bitfinex","ETHUSD",1737521268319,3.00952,3322.8,3322.4,0.015]
["bitfinex","ETHUSD",1737521271824,3.00961,3322.7,3322.4,0.015]
["bitfinex","ETHUSD",1737521273167,3.05791429,3322.6,3322.4,0.015]
["bitfinex","ETHUSD",1737521274173,0.79811918,3322.5,3321.9,0.758]
["bitfinex","ETHUSD",1737521274372,3.01019,3322.1,3321.7,0.0075]
["bitfinex","ETHUSD",1737521274537,3.01019,3322.1,3321.7,0.015]
["bitfinex","ETHUSD",1737521275045,0.04791598,3322.0,3321.7,0.015]
["bitfinex","ETHUSD",1737521275873,3.05814598,3322.0,3321.7,0.015]
["bitfinex","ETHUSD",1737521276646,0.04791598,3322.0,3321.7,0.015]
["bitfinex","ETHUSD",1737521276842,3.0101,3322.2,3321.7,0.015]
["bitfinex","ETHUSD",1737521277050,0.04780532,3321.9,3321.7,0.015]
["bitfinex","ETHUSD",1737521277229,3.01014,3322.1,3321.7,0.015]
["bitfinex","ETHUSD",1737521278066,0.04785671,3322.0,3321.7,0.015]
["bitfinex","ETHUSD",1737521280883,0.04785671,3322.0,3321.9,0.015]
["bitfinex","ETHUSD",1737521281079,0.04785671,3322.0,3321.9,1.052085]
["bitfinex","ETHUSD",1737521281282,5.26,3322.4,3321.9,1.052085]
["bitfinex","ETHUSD",1737521281283,5.26,3322.4,3322.1,0.015]
["bitfinex","ETHUSD",1737521281486,3.00951,3322.8,3322.3,0.015]
["bitfinex","ETHUSD",1737521281870,3.00951,3322.8,3322.4,0.03009527]
["bitfinex","ETHUSD",1737521282190,3.00951,3322.8,3322.5,0.015]
["bitfinex","ETHUSD",1737521283297,3.00951,3322.8,3322.6,0.16719379]
["bitfinex","ETHUSD",1737521284683,3.00951,3322.8,3322.7,0.16719379]
["bitfinex","ETHUSD",1737521284882,5.24232644,3322.8,3322.7,0.16719379]
["bitfinex","ETHUSD",1737521285196,10.53994627,3322.8,3322.7,0.16719379]
["bitfinex","ETHUSD",1737521285355,10.50232644,3322.8,3322.7,0.16719379]
["bitfinex","ETHUSD",1737521285956,13.26748084,3322.8,3322.7,0.16719379]
["bitfinex","ETHUSD",1737521286194,15.72748084,3322.8,3322.7,3.79e-06]
["bitfinex","ETHUSD",1737521286350,0.7531,3321.7,3321.2,1.09483971]
["bitfinex","ETHUSD",1737521286588,0.7531,3321.7,3321.3,3.14185088]
["bitfinex","ETHUSD",1737521286589,3.01077,3321.4,3321.3,3.14185088]
["bitfinex","ETHUSD",1737521287112,3.05800545,3321.4,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521287687,0.04723545,3321.4,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521288087,0.7531,3321.7,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521288327,0.04700818,3321.4,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521288491,3.01069,3321.5,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521288693,0.04698512,3321.4,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521289229,3.05775512,3321.4,3321.3,3.15685088]
["bitfinex","ETHUSD",1737521290265,3.05775512,3321.4,3321.3,3.14185088]
["bitfinex","ETHUSD",1737521290391,9.76851373,3321.4,3320.7,0.7971]
["bitfinex","ETHUSD",1737521290592,3.01106,3321.1,3320.7,0.7971]
["bitfinex","ETHUSD",1737521290795,3.01106,3321.1,3320.8,0.015]
["bitfinex","ETHUSD",1737521291111,0.04658839,3321.0,3320.8,0.015]
["bitfinex","ETHUSD",1737521294061,3.01087,3321.3,3320.8,0.015]
["bitfinex","ETHUSD",1737521294229,0.046448,3320.9,3320.8,0.015]
["bitfinex","ETHUSD",1737521294541,5.26,3321.4,3320.8,0.04510924]
["bitfinex","ETHUSD",1737521294743,0.04642823,3320.9,3320.8,3.05640924]
["bitfinex","ETHUSD",1737521294912,5.26,3321.4,3321.1,0.015]
["bitfinex","ETHUSD",1737521295253,5.26,3321.4,3321.1,3.05612698]
["bitfinex","ETHUSD",1737521295618,5.26,3321.4,3321.3,0.015]
["bitfinex","ETHUSD",1737521295805,5.26,3321.4,3321.3,0.8121]
["bitfinex","ETHUSD",1737521296007,5.26,3321.4,3321.3,1.2524137]
["bitfinex","ETHUSD",1737521296733,5.26,3321.4,3321.3,0.8121]
["bitfinex","ETHUSD",1737521297415,5.26,3321.4,3321.3,0.015]
["bitfinex","ETHUSD",1737521297604,5.26,3321.4,3320.7,0.7971]
["bitfinex","ETHUSD",1737521297809,3.01096,3321.2,3320.7,0.7971]
["bitfinex","ETHUSD",1737521298415,3.01096,3321.2,3320.8,0.015]
["bitfinex","ETHUSD",1737521299078,3.01096,3321.2,3321.0,0.015]
["bitfinex","ETHUSD",1737521299709,3.01096,3321.2,3321.1,0.16658088]
["bitfinex","ETHUSD",1737521303112,3.05757543,3321.2,3321.1,0.16658088]
["bitfinex","ETHUSD",1737521309525,3.83697543,3321.2,3321.1,0.16658088]
["bitfinex","ETHUSD",1737521310232,4.9222188,3321.2,3321.1,0.16658088]
["bitfinex","ETHUSD",1737521310395,12.6422188,3321.2,3321.1,0.16658088]
["bitfinex","ETHUSD",1737521311005,3.01177,3320.3,3320.2,0.18158088]
["bitfinex","ETHUSD",1737521311422,0.04596799,3320.3,3320.2,0.18158088]
["bitfinex","ETHUSD",1737521311917,3.01161,3320.5,3320.2,0.18158088]
["bitfinex","ETHUSD",1737521312122,0.04596799,3320.3,3320.2,0.18158088]
["bitfinex","ETHUSD",1737521312305,3.01161,3320.5,3320.2,0.18158088]
["bitfinex","ETHUSD",1737521312505,0.04596799,3320.3,3320.2,0.015]
["bitfinex","ETHUSD",1737521312705,3.01161,3320.5,3320.2,0.015]
["bitfinex","ETHUSD",1737521312907,0.04596799,3320.3,3320.2,0.015]
["bitfinex","ETHUSD",1737521313110,3.01161,3320.5,3320.2,0.015]
["bitfinex","ETHUSD",1737521313337,0.04596799,3320.3,3320.2,0.015]
["bitfinex","ETHUSD",1737521313633,3.01161,3320.5,3320.2,0.015]
["bitfinex","ETHUSD",1737521313837,0.04596799,3320.3,3320.2,0.015]
["bitfinex","ETHUSD",1737521314038,3.0117,3320.4,3320.2,0.015]
["bitfinex","ETHUSD",1737521314396,0.04596799,3320.3,3320.2,0.015]
["bitfinex","ETHUSD",1737521315601,0.82536799,3320.3,3320.2,0.015]
["bitfinex","ETHUSD",1737521316132,0.04596799,3320.3,3320.2,0.18182045]
["bitfinex","ETHUSD",1737521316837,0.04596799,3320.3,3320.2,0.96152045]
["bitfinex","ETHUSD",1737521317001,0.04596799,3320.3,3320.2,1.93898127]
["bitfinex","ETHUSD",1737521317311,3.01132,3320.8,3320.3,0.015]
["bitfinex","ETHUSD",1737521317635,3.01132,3320.8,3320.5,0.015]
["bitfinex","ETHUSD",1737521318136,0.04610124,3320.7,3320.5,0.015]
["bitfinex","ETHUSD",1737521318640,9.05055,3321.0,3320.7,0.015]
["bitfinex","ETHUSD",1737521320004,9.05055,3321.0,3320.8,0.16682045]
["bitfinex","ETHUSD",1737521321458,9.05055,3321.0,3320.9,0.16682045]
["bitfinex","ETHUSD",1737521321942,8.27115,3321.0,3320.9,0.16682045]
["bitfinex","ETHUSD",1737521322922,5.26,3321.0,3320.9,0.18182045]
["bitfinex","ETHUSD",1737521324213,3.01087,3321.3,3321.0,0.8031]
["bitfinex","ETHUSD",1737521324518,3.01097,3321.2,3321.0,0.015]
["bitfinex","ETHUSD",1737521325657,3.01097,3321.2,3321.1,0.18182045]
["bitfinex","ETHUSD",1737521326857,3.01097,3321.2,3321.1,0.44892342]
["bitfinex","ETHUSD",1737521327423,3.01088,3321.3,3321.1,0.44892342]
["bitfinex","ETHUSD",1737521327924,3.01095,3321.2,3321.1,0.015]
["bitfinex","ETHUSD",1737521328366,3.01088,3321.3,3321.1,0.015]
["bitfinex","ETHUSD",1737521329061,3.01088,3321.3,3321.1,0.18196015]
["bitfinex","ETHUSD",1737521329765,3.01095,3321.2,3321.1,0.18196015]
["bitfinex","ETHUSD",1737521331064,8.27082,3321.4,3321.2,0.015]
["bitfinex","ETHUSD",1737521331229,5.26,3321.4,3321.2,0.015]
["bitfinex","ETHUSD",1737521331431,5.26,3321.4,3321.2,0.33732076]
["bitfinex","ETHUSD",1737521331682,5.26,3321.4,3321.2,0.015]
["bitfinex","ETHUSD",1737521332064,5.26,3321.4,3321.3,0.18196015]
["bitfinex","ETHUSD",1737521332269,8.27077,3321.4,3321.3,0.16696015]
["bitfinex","ETHUSD",1737521333280,8.3174619,3321.4,3321.3,0.16696015]
["bitfinex","ETHUSD",1737521337546,10.54938953,3321.4,3321.3,0.16696015]
["bitfinex","ETHUSD",1737521339674,10.54938953,3321.4,3321.3,0.44846478]
["bitfinex","ETHUSD",1737521342884,9.1400619,3321.4,3321.3,0.44846478]
["bitfinex","ETHUSD",1737521360405,9.1400619,3321.4,3321.3,0.28150463]
["bitfinex","ETHUSD",1737521363700,10.44569436,3321.4,3321.3,0.28150463]
["bitfinex","ETHUSD",1737521367834,11.75132682,3321.4,3321.3,0.44890498]
["bitfinex","ETHUSD",1737521368247,9.1400619,3321.4,3321.3,0.44890498]
["bitfinex","ETHUSD",1737521368541,9.62309436,3321.4,3321.3,0.44890498]
["bitfinex","ETHUSD",1737521372127,9.62309436,3321.4,3321.3,0.28150463]
["bitfinex","ETHUSD",1737521375727,8.3174619,3321.4,3321.3,0.28900463]
["bitfinex","ETHUSD",1737521375926,5.3066919,3321.4,3321.3,1.10240463]
["bitfinex","ETHUSD",1737521376130,0.0466919,3321.4,3321.3,1.10240463]
["bitfinex","ETHUSD",1737521377450,3.0574619,3321.4,3321.3,1.10240463]
["bitfinex","ETHUSD",1737521378556,8.27029,3322.0,3321.4,0.8209]
["bitfinex","ETHUSD",1737521378842,0.59219517,3322.7,3321.3,3.84650463]
["bitfinex","ETHUSD",1737521378843,3.32392183,3322.7,3322.1,0.565]
["bitfinex","ETHUSD",1737521379041,3.00962,3322.7,3322.4,0.015]
["bitfinex","ETHUSD",1737521379604,1.34325228,3322.7,3322.3,0.7544]
["bitfinex","ETHUSD",1737521379907,3.00987,3322.4,3322.3,0.7544]
["bitfinex","ETHUSD",1737521381225,3.00961,3322.7,3322.3,0.7544]
["bitfinex","ETHUSD",1737521381409,3.00961,3322.7,3322.3,0.92115544]
["bitfinex","ETHUSD",1737521381835,3.00982,3322.5,3322.3,0.92115544]
["bitfinex","ETHUSD",1737521382240,3.0097,3322.6,3322.3,0.92115544]
["bitfinex","ETHUSD",1737521383112,3.0097,3322.6,3322.4,0.16675544]
["bitfinex","ETHUSD",1737521383648,3.0097,3322.6,3322.4,0.44760493]
["bitfinex","ETHUSD",1737521384643,3.04740328,3322.5,3322.4,0.44760493]
["bitfinex","ETHUSD",1737521384847,3.04740328,3322.5,3322.4,0.28084949]
["bitfinex","ETHUSD",1737521385735,3.04740328,3322.5,3322.4,0.4473068]
["bitfinex","ETHUSD",1737521386115,8.34168821,3322.5,3322.4,0.4473068]
["bitfinex","ETHUSD",1737521386316,8.30406493,3322.5,3322.4,0.4473068]
["bitfinex","ETHUSD",1737521386956,8.30406493,3322.5,3322.4,0.16645731]
["bitfinex","ETHUSD",1737521388322,3.00987,3322.4,3322.3,0.16645731]
["bitfinex","ETHUSD",1737521388819,3.00996,3322.3,3322.2,0.28084949]
["bitfinex","ETHUSD",1737521389166,3.04414216,3322.3,3322.2,0.28084949]
["bitfinex","ETHUSD",1737521391049,3.04414216,3322.3,3322.2,0.44725256]
["bitfinex","ETHUSD",1737521392137,8.30414216,3322.3,3322.2,0.44725256]
["bitfinex","ETHUSD",1737521393958,9.07594216,3322.3,3322.2,0.44725256]
["bitfinex","ETHUSD",1737521395352,3.01007,3322.2,3322.0,0.28084949]
["bitfinex","ETHUSD",1737521395572,0.03762811,3322.1,3322.0,0.28084949]
["bitfinex","ETHUSD",1737521395772,0.07192193,3322.1,3322.0,0.28084949]
["bitfinex","ETHUSD",1737521395961,0.03429382,3322.1,3322.0,0.28084949]
["bitfinex","ETHUSD",1737521396162,0.03429382,3322.1,3322.0,0.44732292]
["bitfinex","ETHUSD",1737521401177,0.03427403,3322.1,3322.0,0.44732292]
["bitfinex","ETHUSD",1737521401372,3.04441403,3322.1,3322.0,0.44732292]
["bitfinex","ETHUSD",1737521402083,0.03427403,3322.1,3322.0,0.44732292]
["bitfinex","ETHUSD",1737521402775,8.01579924,3322.3,3322.0,0.44732292]
["bitfinex","ETHUSD",1737521402996,3.04767812,3322.2,3322.0,0.44732292]
["bitfinex","ETHUSD",1737521405198,3.08205222,3322.1,3322.0,0.16687736]
["bitfinex","ETHUSD",1737521405746,3.85385222,3322.1,3322.0,0.4482044]
["bitfinex","ETHUSD",1737521406199,9.11385222,3322.1,3322.0,0.4482044]
["bitfinex","ETHUSD",1737521406497,10.56418718,3322.1,3322.0,0.4482044]
["bitfinex","ETHUSD",1737521407594,9.07622403,3322.1,3322.0,0.4482044]
["bitfinex","ETHUSD",1737521407804,8.30442403,3322.1,3322.0,0.4482044]
["bitfinex","ETHUSD",1737521407949,5.29427403,3322.1,3322.0,0.4632044]
["bitfinex","ETHUSD",1737521408152,0.03427403,3322.1,3322.0,4.8323344]
["bitfinex","ETHUSD",1737521408343,5.26,3322.5,3322.1,0.015]
["bitfinex","ETHUSD",1737521408981,2.46,3322.7,3322.1,0.015]
["bitfinex","ETHUSD",1737521408982,5.26,3322.7,3322.3,0.015]
["bitfinex","ETHUSD",1737521409643,3.00843,3324.0,3323.2,3.00907]
["bitfinex","ETHUSD",1737521409859,0.03760816,3324.1,3323.4,0.015]
["bitfinex","ETHUSD",1737521410047,3.00852,3323.9,3323.4,0.015]
["bitfinex","ETHUSD",1737521410442,3.00852,3323.9,3323.4,0.398671]
["bitfinex","ETHUSD",1737521410647,5.76412924,3324.1,3323.4,0.398671]
["bitfinex","ETHUSD",1737521410899,3.00833,3324.1,3323.4,0.398671]
["bitfinex","ETHUSD",1737521411087,3.00833,3324.1,3323.6,0.015]
["bitfinex","ETHUSD",1737521412449,3.00833,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1737521413057,8.26816,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1737521413261,3.00827,3324.2,3323.8,0.015]
["bitfinex","ETHUSD",1737521413664,3.00827,3324.2,3323.9,0.16687736]
["bitfinex","ETHUSD",1737521414059,5.26,3324.3,3324.0,0.8276]
["bitfinex","ETHUSD",1737521414426,5.26,3324.3,3324.0,0.85768142]
["bitfinex","ETHUSD",1737521414580,5.26,3324.3,3324.2,0.015]
["bitfinex","ETHUSD",1737521416107,5.26,3324.3,3324.2,0.29632704]
["bitfinex","ETHUSD",1737521416257,5.26,3324.3,3324.2,0.4632044]
["bitfinex","ETHUSD",1737521418572,3.00771,3324.8,3324.2,1.0132044]
["bitfinex","ETHUSD",1737521418778,3.00771,3324.8,3324.2,0.84632704]
["bitfinex","ETHUSD",1737521419091,3.00771,3324.8,3324.4,0.015]
["bitfinex","ETHUSD",1737521420286,3.00824,3324.2,3324.0,0.8126]
["bitfinex","ETHUSD",1737521420597,3.00809,3324.4,3324.1,0.015]
["bitfinex","ETHUSD",1737521421663,3.00815,3324.3,3324.1,0.015]
["bitfinex","ETHUSD",1737521422985,0.03326236,3324.2,3324.1,0.015]
["bitfinex","ETHUSD",1737521423186,3.00824,3324.2,3323.7,0.84268229]
["bitfinex","ETHUSD",1737521423388,3.00842,3324.0,3323.0,0.8126]
["bitfinex","ETHUSD",1737521423702,3.00842,3324.0,3322.3,5.89765012]
["bitfinex","ETHUSD",1737521423703,5.26,3323.4,3322.8,0.17]
["bitfinex","ETHUSD",1737521423881,3.00914,3323.2,3322.8,0.17]
["bitfinex","ETHUSD",1737521424069,3.00914,3323.2,3322.9,0.0075]
["bitfinex","ETHUSD",1737521424275,0.03253289,3323.1,3322.9,0.0075]
["bitfinex","ETHUSD",1737521424474,0.03253289,3323.1,3322.9,0.015]
["bitfinex","ETHUSD",1737521424873,3.04179289,3323.1,3322.9,0.015]
["bitfinex","ETHUSD",1737521425511,0.03761634,3323.3,3322.9,0.015]
["bitfinex","ETHUSD",1737521425705,0.03131803,3323.0,3322.9,0.015]
["bitfinex","ETHUSD",1737521425886,3.00926,3323.1,3322.9,0.015]
["bitfinex","ETHUSD",1737521426088,0.03125872,3323.0,3322.9,0.015]
["bitfinex","ETHUSD",1737521426301,0.03125872,3323.0,3322.9,0.29433193]
["bitfinex","ETHUSD",1737521426967,8.3381951,3323.0,3322.9,0.27933193]
["bitfinex","ETHUSD",1737521427178,8.60463059,3323.0,3322.9,0.27933193]
["bitfinex","ETHUSD",1737521427379,8.30057872,3323.0,3322.9,0.16563262]
["bitfinex","ETHUSD",1737521428586,8.30057872,3323.0,3322.3,0.015]
["bitfinex","ETHUSD",1737521428917,3.00962,3322.7,3322.3,0.015]
["bitfinex","ETHUSD",1737521429194,0.03091812,3322.6,3322.3,0.015]
["bitfinex","ETHUSD",1737521430260,0.03091812,3322.6,3322.3,0.18063262]
["bitfinex","ETHUSD",1737521431502,3.04067812,3322.6,3322.3,0.18063262]
["bitfinex","ETHUSD",1737521431796,0.03091812,3322.6,3322.3,0.18063262]
["bitfinex","ETHUSD",1737521432503,0.0686741,3322.6,3322.3,0.18063262]
["bitfinex","ETHUSD",1737521434812,5.26,3322.8,3322.3,0.18063262]
["bitfinex","ETHUSD",1737521435014,0.06831489,3322.5,3322.3,0.18063262]
["bitfinex","ETHUSD",1737521435313,5.26,3322.8,3322.5,0.015]
["bitfinex","ETHUSD",1737521435608,5.26,3322.8,3322.5,0.33706691]
["bitfinex","ETHUSD",1737521436931,8.26942,3322.9,3322.6,0.27953141]
["bitfinex","ETHUSD",1737521437212,8.26942,3322.9,3322.6,0.44516403]
["bitfinex","ETHUSD",1737521437605,5.26,3322.9,3322.6,0.44516403]
["bitfinex","ETHUSD",1737521437802,5.26,3322.9,3322.7,0.8014]
["bitfinex","ETHUSD",1737521438002,6.0856,3323.9,3323.3,0.015]
["bitfinex","ETHUSD",1737521438315,5.26,3323.9,3323.7,0.015]
["bitfinex","ETHUSD",1737521440016,3.04620591,3323.8,3323.7,0.16563262]
["bitfinex","ETHUSD",1737521440414,2.76715949,3323.8,3323.7,0.16563262]
["bitfinex","ETHUSD",1737521440815,2.76715949,3323.8,3323.5,0.015]
["bitfinex","ETHUSD",1737521441022,3.0087,3323.7,3323.5,0.015]
["bitfinex","ETHUSD",1737521442091,5.26,3323.9,3323.5,0.18063262]
["bitfinex","ETHUSD",1737521442493,5.26,3323.9,3323.6,0.33395226]
["bitfinex","ETHUSD",1737521442691,3.00834,3324.1,3323.6,0.33395226]
["bitfinex","ETHUSD",1737521443422,3.00834,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1737521443714,3.00834,3324.1,3323.9,0.8104]
["bitfinex","ETHUSD",1737521444087,3.00851,3323.9,3323.8,0.015]
["bitfinex","ETHUSD",1737521444408,3.0086,3323.8,3323.7,0.16563262]
["bitfinex","ETHUSD",1737521445011,3.0086,3323.8,3323.4,0.16563262]
["bitfinex","ETHUSD",1737521445211,3.00872,3323.7,3323.4,0.16563262]
["bitfinex","ETHUSD",1737521446425,3.00887,3323.5,3323.4,0.16563262]
["bitfinex","ETHUSD",1737521446887,3.00887,3323.5,3322.9,0.8254]
["bitfinex","ETHUSD",1737521447087,3.00887,3323.5,3323.0,0.415486]
["bitfinex","ETHUSD",1737521448329,3.00887,3323.5,3323.2,0.015]
["bitfinex","ETHUSD",1737521450240,3.00887,3323.5,3323.3,0.16566454]
["bitfinex","ETHUSD",1737521451984,5.26,3323.6,3323.4,0.18066454]
["bitfinex","ETHUSD",1737521453033,0.06476868,3323.5,3323.4,0.18066454]
["bitfinex","ETHUSD",1737521453333,0.06476868,3323.5,3323.4,0.33397945]
["bitfinex","ETHUSD",1737521453498,0.06476868,3323.5,3323.4,0.015]
["bitfinex","ETHUSD",1737521455401,0.06476868,3323.5,3323.4,0.18092276]
["bitfinex","ETHUSD",1737521456597,0.06476868,3323.5,3323.4,4.54858276]
["bitfinex","ETHUSD",1737521456796,5.46823,3324.3,3323.6,0.015]
["bitfinex","ETHUSD",1737521457013,5.46823,3324.3,3323.6,3.05386441]
["bitfinex","ETHUSD",1737521457230,5.46823,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1737521457834,3.00827,3324.2,3323.8,0.015]
["bitfinex","ETHUSD",1737521458003,3.00834,3324.1,3323.9,0.16592276]
["bitfinex","ETHUSD",1737521458211,3.00842,3324.0,3323.9,0.16592276]
["bitfinex","ETHUSD",1737521459945,3.81762,3324.0,3323.9,0.16592276]
["bitfinex","ETHUSD",1737521460718,3.00842,3324.0,3323.9,0.16592276]
["bitfinex","ETHUSD",1737521462141,8.26824,3324.2,3323.9,0.16592276]
["bitfinex","ETHUSD",1737521462617,5.26,3324.2,3323.9,0.97462276]
["bitfinex","ETHUSD",1737521462817,5.26,3324.2,3323.9,1.37294504]
["bitfinex","ETHUSD",1737521463746,8.26807,3324.4,3324.0,0.16592276]
["bitfinex","ETHUSD",1737521463950,5.26,3324.9,3324.3,3.02312]
["bitfinex","ETHUSD",1737521464308,5.26,3325.0,3324.7,0.015]
["bitfinex","ETHUSD",1737521464530,5.26,3325.0,3324.7,0.317285]
["bitfinex","ETHUSD",1737521465542,5.26,3325.0,3324.8,0.16592276]
["bitfinex","ETHUSD",1737521466138,5.26,3325.0,3324.9,0.8237]
["bitfinex","ETHUSD",1737521466924,5.26,3325.0,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521468131,5.32547351,3325.0,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521468333,5.32547351,3325.0,3324.9,1.38936204]
["bitfinex","ETHUSD",1737521468529,5.32547351,3325.0,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521469358,0.06547351,3325.0,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521469866,0.06522231,3325.0,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521470053,5.26,3325.4,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521470256,0.06537279,3325.3,3324.9,0.98962276]
["bitfinex","ETHUSD",1737521470470,0.06537279,3325.3,3325.2,0.7557]
["bitfinex","ETHUSD",1737521470635,0.06537279,3325.3,3325.2,4.35809933]
["bitfinex","ETHUSD",1737521470856,8.26651,3326.2,3325.6,0.015]
["bitfinex","ETHUSD",1737521471060,0.06352674,3326.1,3325.7,0.7557]
["bitfinex","ETHUSD",1737521471494,0.06352674,3326.1,3325.8,0.015]
["bitfinex","ETHUSD",1737521471960,0.06352674,3326.1,3325.8,0.392765]
["bitfinex","ETHUSD",1737521473088,0.06352674,3326.1,3325.9,0.16592276]
["bitfinex","ETHUSD",1737521473302,0.06352674,3326.1,3326.0,0.015]
["bitfinex","ETHUSD",1737521473671,5.46608,3326.6,3326.0,0.015]
["bitfinex","ETHUSD",1737521473874,0.06352674,3326.1,3326.0,0.015]
["bitfinex","ETHUSD",1737521474063,3.00632,3326.4,3326.0,0.015]
["bitfinex","ETHUSD",1737521474264,0.063627,3326.3,3326.0,0.015]
["bitfinex","ETHUSD",1737521474624,5.46608,3326.6,3326.2,0.015]
["bitfinex","ETHUSD",1737521476380,2.46,3326.6,3326.2,0.18092276]
["bitfinex","ETHUSD",1737521476582,3.00634,3326.3,3326.2,0.16592276]
["bitfinex","ETHUSD",1737521476789,14.28423924,3326.3,3326.2,0.16592276]
["bitfinex","ETHUSD",1737521477105,16.01328116,3326.3,3326.2,0.16592276]
["bitfinex","ETHUSD",1737521477859,2.46,3326.2,3325.2,0.7557]
["bitfinex","ETHUSD",1737521478066,8.26701,3325.6,3325.3,0.015]
["bitfinex","ETHUSD",1737521478563,5.26,3325.6,3324.9,0.7557]
["bitfinex","ETHUSD",1737521478768,3.00715,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1737521479514,3.00715,3325.4,3325.0,0.17989286]
["bitfinex","ETHUSD",1737521480568,8.26698,3325.6,3325.0,0.17989286]
["bitfinex","ETHUSD",1737521480770,8.26698,3325.6,3325.2,0.015]
["bitfinex","ETHUSD",1737521481070,5.26,3325.6,3325.2,0.015]
["bitfinex","ETHUSD",1737521481281,8.26708,3325.5,3325.2,0.015]
["bitfinex","ETHUSD",1737521483106,0.06197403,3325.4,3325.2,0.015]
["bitfinex","ETHUSD",1737521483401,0.06197403,3325.4,3325.2,0.17937634]
["bitfinex","ETHUSD",1737521484472,0.06197403,3325.4,3325.2,0.015]
["bitfinex","ETHUSD",1737521484682,0.06197403,3325.4,3325.0,0.16437634]
["bitfinex","ETHUSD",1737521484885,3.00726,3325.3,3325.0,0.16437634]
["bitfinex","ETHUSD",1737521485084,3.00726,3325.3,3325.1,0.015]
["bitfinex","ETHUSD",1737521485297,0.06187371,3325.2,3325.0,0.16437634]
["bitfinex","ETHUSD",1737521485695,3.00725,3325.3,3325.0,0.16437634]
["bitfinex","ETHUSD",1737521486209,0.06187371,3325.2,3324.9,0.015]
["bitfinex","ETHUSD",1737521486410,3.00725,3325.3,3324.9,0.015]
["bitfinex","ETHUSD",1737521486574,0.06187371,3325.2,3324.9,0.015]
["bitfinex","ETHUSD",1737521486774,3.00725,3325.3,3324.9,0.015]
["bitfinex","ETHUSD",1737521486983,0.06187371,3325.2,3324.9,0.04507518]
["bitfinex","ETHUSD",1737521487183,0.06187371,3325.2,3325.1,0.015]
["bitfinex","ETHUSD",1737521487504,5.26,3325.5,3325.1,0.015]
["bitfinex","ETHUSD",1737521487710,0.06184079,3325.2,3325.1,0.015]
["bitfinex","ETHUSD",1737521487909,5.26,3325.5,3325.1,0.015]
["bitfinex","ETHUSD",1737521488098,0.06184079,3325.2,3325.1,0.015]
["bitfinex","ETHUSD",1737521488278,5.26,3325.5,3325.1,0.37579395]
["bitfinex","ETHUSD",1737521488477,0.0619411,3325.4,3325.1,0.37579395]
["bitfinex","ETHUSD",1737521488900,0.0619411,3325.4,3325.1,0.17937634]
["bitfinex","ETHUSD",1737521489508,3.0690911,3325.4,3325.1,0.17937634]
["bitfinex","ETHUSD",1737521489879,3.00733,3325.2,3325.1,0.16437634]
["bitfinex","ETHUSD",1737521490110,3.81193,3325.2,3325.1,0.16437634]
["bitfinex","ETHUSD",1737521490309,3.00771,3324.8,3324.3,0.8203]
["bitfinex","ETHUSD",1737521490512,3.00795,3324.6,3324.3,0.8203]
["bitfinex","ETHUSD",1737521490892,0.06147315,3324.5,3324.3,0.8203]
["bitfinex","ETHUSD",1737521491088,0.06147315,3324.5,3324.0,1.0073]
["bitfinex","ETHUSD",1737521491300,3.06950315,3324.5,3324.0,1.0073]
["bitfinex","ETHUSD",1737521491615,0.06139666,3324.4,3324.0,4.0073]
["bitfinex","ETHUSD",1737521491816,0.06139666,3324.4,3324.2,0.015]
["bitfinex","ETHUSD",1737521492828,3.00824,3324.2,3324.1,0.16486102]
["bitfinex","ETHUSD",1737521492983,3.06939477,3324.2,3324.1,0.16486102]
["bitfinex","ETHUSD",1737521493319,3.06939477,3324.2,3323.7,0.015]
["bitfinex","ETHUSD",1737521493985,0.06115477,3324.2,3323.7,3.02361]
["bitfinex","ETHUSD",1737521494185,5.46792,3324.6,3323.9,3.02349]
["bitfinex","ETHUSD",1737521494544,3.06889039,3324.5,3323.9,3.02349]
["bitfinex","ETHUSD",1737521495230,0.06090039,3324.5,3323.9,0.015]
["bitfinex","ETHUSD",1737521495426,3.00807,3324.4,3323.9,0.015]
["bitfinex","ETHUSD",1737521495712,3.0083,3324.2,3323.9,0.015]
["bitfinex","ETHUSD",1737521495894,0.06066833,3324.3,3323.9,0.015]
["bitfinex","ETHUSD",1737521496094,0.06056795,3324.1,3323.9,0.015]
["bitfinex","ETHUSD",1737521496418,0.06055727,3324.0,3323.9,0.33386871]
["bitfinex","ETHUSD",1737521496612,3.00807,3324.4,3323.9,0.33386871]
["bitfinex","ETHUSD",1737521496914,5.46789,3324.6,3323.9,0.33386871]
["bitfinex","ETHUSD",1737521496915,0.06070455,3324.3,3324.1,0.015]
["bitfinex","ETHUSD",1737521497284,3.00797,3324.5,3324.1,0.015]
["bitfinex","ETHUSD",1737521497508,0.06075473,3324.4,3324.1,0.36574058]
["bitfinex","ETHUSD",1737521498119,0.06075473,3324.4,3324.1,3.37403058]
["bitfinex","ETHUSD",1737521498415,5.26,3324.7,3324.3,3.02308]
["bitfinex","ETHUSD",1737521498604,5.26,3324.7,3324.3,0.04507845]
["bitfinex","ETHUSD",1737521498811,5.26,3324.7,3324.5,0.015]
["bitfinex","ETHUSD",1737521499015,8.2678,3324.7,3324.5,0.015]
["bitfinex","ETHUSD",1737521499919,8.2678,3324.7,3324.6,0.16502712]
["bitfinex","ETHUSD",1737521500795,5.26,3324.7,3324.6,0.16502712]
["bitfinex","ETHUSD",1737521501803,5.26,3324.7,3324.6,0.18002712]
["bitfinex","ETHUSD",1737521502007,5.26,3324.9,3324.7,0.015]
["bitfinex","ETHUSD",1737521502426,5.26,3324.9,3324.8,0.8134]
["bitfinex","ETHUSD",1737521502615,5.26,3324.9,3324.8,1.21352971]
["bitfinex","ETHUSD",1737521504026,5.26,3324.9,3324.8,1.37855683]
["bitfinex","ETHUSD",1737521505020,5.26,3324.9,3324.8,0.16502712]
["bitfinex","ETHUSD",1737521507997,5.26,3325.0,3324.8,0.16502712]
["bitfinex","ETHUSD",1737521509139,5.26,3325.0,3324.9,0.16502712]
["bitfinex","ETHUSD",1737521510561,5.26,3325.3,3325.0,0.015]
["bitfinex","ETHUSD",1737521510712,5.46663,3326.0,3325.2,0.8284]
["bitfinex","ETHUSD",1737521510911,3.0069,3325.7,3325.2,0.8284]
["bitfinex","ETHUSD",1737521512059,3.00676,3325.9,3325.2,0.8284]
["bitfinex","ETHUSD",1737521512262,3.00676,3325.9,3325.3,0.16502712]
["bitfinex","ETHUSD",1737521513163,0.06000889,3325.8,3325.3,0.16502712]
["bitfinex","ETHUSD",1737521513317,0.06000889,3325.8,3325.3,0.56510883]
["bitfinex","ETHUSD",1737521513511,3.00689,3325.7,3325.3,0.56510883]
["bitfinex","ETHUSD",1737521513715,3.00689,3325.7,3325.4,0.4292527]
["bitfinex","ETHUSD",1737521513960,0.0599119,3325.6,3325.4,0.4292527]
["bitfinex","ETHUSD",1737521514517,3.81886,3325.5,3325.4,0.4292527]
["bitfinex","ETHUSD",1737521514964,3.87872175,3325.5,3325.4,0.4292527]
["bitfinex","ETHUSD",1737521515675,6.63452099,3325.5,3325.4,0.4292527]
["bitfinex","ETHUSD",1737521515817,7.29797309,3325.5,3325.4,0.4292527]
["bitfinex","ETHUSD",1737521517079,7.29797309,3325.5,3325.4,0.16502712]
["bitfinex","ETHUSD",1737521518561,0.8118,3325.3,3325.0,0.26422558]
["bitfinex","ETHUSD",1737521518741,3.00742,3325.1,3325.0,0.71358555]
["bitfinex","ETHUSD",1737521519282,3.06708443,3325.1,3325.0,0.71358555]
["bitfinex","ETHUSD",1737521519950,8.32708443,3325.1,3325.0,0.71358555]
["bitfinex","ETHUSD",1737521520361,8.32708443,3325.1,3325.0,0.26422558]
["bitfinex","ETHUSD",1737521520874,8.32708443,3325.1,3325.0,0.42940827]
["bitfinex","ETHUSD",1737521528572,5.31966443,3325.1,3325.0,1.20180827]
["bitfinex","ETHUSD",1737521528774,8.32708443,3325.1,3325.0,0.42940827]
["bitfinex","ETHUSD",1737521530481,8.32708443,3325.1,3325.0,0.16518269]
["bitfinex","ETHUSD",1737521531848,5.31966443,3325.1,3325.0,0.16518269]
["bitfinex","ETHUSD",1737521532464,5.31966443,3325.1,3325.0,0.48246596]
["bitfinex","ETHUSD",1737521533678,5.31966443,3325.1,3325.0,4.26237596]
["bitfinex","ETHUSD",1737521535876,5.31966443,3325.1,3325.0,4.81237596]
["bitfinex","ETHUSD",1737521536171,0.05966443,3325.1,3325.0,7.81237596]
["bitfinex","ETHUSD",1737521536686,8.26652,3326.1,3325.5,0.0075]
["bitfinex","ETHUSD",1737521536863,0.06017181,3326.0,3325.9,0.0075]
["bitfinex","ETHUSD",1737521537651,8.26643,3326.2,3325.9,0.0075]
["bitfinex","ETHUSD",1737521538188,0.06031757,3326.1,3325.9,0.0075]
["bitfinex","ETHUSD",1737521538555,0.06031757,3326.1,3326.0,0.16518269]
["bitfinex","ETHUSD",1737521539087,0.06031757,3326.1,3326.0,0.18018269]
["bitfinex","ETHUSD",1737521539477,0.06031757,3326.1,3326.0,3.58121996]
["bitfinex","ETHUSD",1737521539662,0.06031757,3326.1,3326.0,0.57460996]
["bitfinex","ETHUSD",1737521539866,0.06031757,3326.1,3326.0,0.18018269]
["bitfinex","ETHUSD",1737521540067,0.06031757,3326.1,3326.0,0.44433713]
["bitfinex","ETHUSD",1737521540484,0.06031757,3326.1,3326.0,0.42933713]
["bitfinex","ETHUSD",1737521540785,0.06031757,3326.1,3326.0,0.87861157]
["bitfinex","ETHUSD",1737521540786,3.87863757,3326.1,3326.0,0.87861157]
["bitfinex","ETHUSD",1737521541167,6.63443681,3326.1,3326.0,0.87861157]
["bitfinex","ETHUSD",1737521541491,8.12452149,3326.1,3326.0,0.87861157]
["bitfinex","ETHUSD",1737521542892,6.63443681,3326.1,3326.0,0.42933713]
["bitfinex","ETHUSD",1737521543388,6.63443681,3326.1,3326.0,0.16518269]
["bitfinex","ETHUSD",1737521543764,11.89443681,3326.1,3326.0,0.16518269]
["bitfinex","ETHUSD",1737521548006,9.13863757,3326.1,3326.0,0.16518269]
["bitfinex","ETHUSD",1737521549278,8.32683757,3326.1,3326.0,0.16518269]
["bitfinex","ETHUSD",1737521552906,5.32031757,3326.1,3326.0,0.17268269]
["bitfinex","ETHUSD",1737521553091,5.32031757,3326.1,3326.0,0.18018269]
["bitfinex","ETHUSD",1737521553925,5.32031757,3326.1,3326.0,4.54229269]
["bitfinex","ETHUSD",1737521554103,5.32031757,3326.1,3326.0,2.28348831]
["bitfinex","ETHUSD",1737521554274,5.32031757,3326.1,3326.0,1.73348831]
["bitfinex","ETHUSD",1737521554469,5.32031757,3326.1,3326.0,1.24983713]
["bitfinex","ETHUSD",1737521555007,5.32031757,3326.1,3326.0,0.42933713]
["bitfinex","ETHUSD",1737521555573,8.32683757,3326.1,3326.0,0.42933713]
["bitfinex","ETHUSD",1737521557933,8.32683757,3326.1,3326.0,1.24983713]
["bitfinex","ETHUSD",1737521557934,5.32031757,3326.1,3326.0,1.24983713]
["bitfinex","ETHUSD",1737521558979,5.32031757,3326.1,3326.0,4.25644713]
["bitfinex","ETHUSD",1737521559294,5.32031757,3326.1,3326.0,4.98577627]
["bitfinex","ETHUSD",1737521559680,5.32031757,3326.1,3326.0,5.53577627]
["bitfinex","ETHUSD",1737521561510,0.06031757,3326.1,3326.0,5.53577627]
["bitfinex","ETHUSD",1737521561820,3.00591,3326.8,3326.1,3.57146]
["bitfinex","ETHUSD",1737521561985,5.26,3326.9,3326.5,0.015]
["bitfinex","ETHUSD",1737521562184,0.06114895,3326.7,3326.5,3.05120816]
["bitfinex","ETHUSD",1737521562605,5.26,3326.9,3326.5,3.05120816]
["bitfinex","ETHUSD",1737521562818,0.06120098,3326.6,3326.5,3.05120816]
["bitfinex","ETHUSD",1737521562983,5.26,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1737521563185,5.26,3327.2,3326.9,0.015]
["bitfinex","ETHUSD",1737521564588,5.26,3327.2,3327.1,0.0075]
["bitfinex","ETHUSD",1737521566417,5.26,3327.2,3327.1,0.43683713]
["bitfinex","ETHUSD",1737521567523,5.26,3327.3,3327.1,0.43683713]
["bitfinex","ETHUSD",1737521569124,5.26,3327.3,3327.2,0.42933713]
["bitfinex","ETHUSD",1737521569686,8.26543,3327.3,3327.2,0.42933713]
["bitfinex","ETHUSD",1737521572246,8.26543,3327.3,3327.2,0.16518269]
["bitfinex","ETHUSD",1737521573025,8.32741985,3327.3,3327.2,0.16518269]
["bitfinex","ETHUSD",1737521574527,13.04628908,3327.3,3327.2,0.16518269]
["bitfinex","ETHUSD",1737521575228,11.91301909,3327.3,3327.2,0.16518269]
["bitfinex","ETHUSD",1737521575532,9.15721985,3327.3,3327.2,0.16518269]
["bitfinex","ETHUSD",1737521575907,6.15178985,3327.3,3326.8,0.015]
["bitfinex","ETHUSD",1737521576112,3.00554,3327.2,3326.8,0.015]
["bitfinex","ETHUSD",1737521576428,0.06169858,3327.1,3326.8,0.015]
["bitfinex","ETHUSD",1737521577637,0.06169858,3327.1,3326.9,0.42906243]
["bitfinex","ETHUSD",1737521578000,3.06733858,3327.1,3326.9,0.42906243]
["bitfinex","ETHUSD",1737521578197,3.00571,3327.0,3326.9,0.43656243]
["bitfinex","ETHUSD",1737521578626,3.06735848,3327.0,3326.9,0.43656243]
["bitfinex","ETHUSD",1737521579004,3.06735848,3327.0,3326.9,0.17240799]
["bitfinex","ETHUSD",1737521581332,3.06735848,3327.0,3326.9,0.16490799]
["bitfinex","ETHUSD",1737521585455,8.32735848,3327.0,3326.9,0.16490799]
["bitfinex","ETHUSD",1737521590078,10.27395333,3327.0,3326.9,0.16490799]
["bitfinex","ETHUSD",1737521590260,13.02975257,3327.0,3326.9,0.16490799]
["bitfinex","ETHUSD",1737521591356,15.48975257,3327.0,3326.9,0.16490799]
["bitfinex","ETHUSD",1737521591763,11.60065848,3327.0,3326.9,0.16490799]
["bitfinex","ETHUSD",1737521591965,7.78164848,3327.0,3326.9,0.17990799]
["bitfinex","ETHUSD",1737521594070,7.78164848,3327.0,3326.9,0.015]
["bitfinex","ETHUSD",1737521594635,6.52924362,3327.0,3326.9,0.015]
["bitfinex","ETHUSD",1737521594841,6.58899198,3327.0,3326.9,0.015]
["bitfinex","ETHUSD",1737521595041,6.58899198,3327.0,3326.9,0.32010081]
["bitfinex","ETHUSD",1737521595965,6.58899198,3327.0,3326.9,0.015]
["bitfinex","ETHUSD",1737521596493,6.58899198,3327.0,3326.9,0.0075]
["bitfinex","ETHUSD",1737521596494,9.59470198,3327.0,3326.9,0.0075]
["bitfinex","ETHUSD",1737521596995,7.40229198,3327.0,3326.5,0.17]
["bitfinex","ETHUSD",1737521597194,3.00607,3326.6,3326.5,0.17]
["bitfinex","ETHUSD",1737521597499,3.00607,3326.6,3326.5,0.185]
["bitfinex","ETHUSD",1737521597800,3.06563768,3326.6,3326.5,0.185]
["bitfinex","ETHUSD",1737521598859,3.06563768,3326.6,3326.5,0.015]
["bitfinex","ETHUSD",1737521599193,3.87893768,3326.6,3326.5,0.015]
["bitfinex","ETHUSD",1737521601581,3.87893768,3326.6,3326.1,0.0075]
["bitfinex","ETHUSD",1737521601791,3.87893768,3326.6,3326.1,0.41262]
["bitfinex","ETHUSD",1737521604105,3.06563768,3326.6,3326.1,0.41262]
["bitfinex","ETHUSD",1737521604308,3.06563768,3326.6,3326.1,0.015]
["bitfinex","ETHUSD",1737521605402,3.00616,3326.5,3326.1,0.015]
["bitfinex","ETHUSD",1737521605794,0.05913802,3326.4,3326.1,0.015]
["bitfinex","ETHUSD",1737521613196,3.06538802,3326.4,3326.1,0.015]
["bitfinex","ETHUSD",1737521614995,0.05913802,3326.4,3326.1,0.015]
["bitfinex","ETHUSD",1737521616423,0.0592032,3326.3,3326.1,0.412539]
["bitfinex","ETHUSD",1737521616892,3.00616,3326.5,3326.1,0.582539]
["bitfinex","ETHUSD",1737521617066,0.05914319,3326.2,3326.1,0.582539]
["bitfinex","ETHUSD",1737521617269,3.00626,3326.4,3326.1,0.185]
["bitfinex","ETHUSD",1737521617464,0.05914319,3326.2,3326.1,0.185]
["bitfinex","ETHUSD",1737521617665,3.00616,3326.5,3326.1,0.185]
["bitfinex","ETHUSD",1737521617887,0.05914319,3326.2,3326.1,0.185]
["bitfinex","ETHUSD",1737521618088,3.00616,3326.5,3326.1,0.185]
["bitfinex","ETHUSD",1737521618277,0.05914319,3326.2,3326.1,0.185]
["bitfinex","ETHUSD",1737521618477,3.00616,3326.5,3326.1,0.185]
["bitfinex","ETHUSD",1737521618680,0.05914319,3326.2,3326.1,0.185]
["bitfinex","ETHUSD",1737521618987,0.05914319,3326.2,3326.1,0.17]
["bitfinex","ETHUSD",1737521619188,3.00616,3326.5,3326.1,0.17]
["bitfinex","ETHUSD",1737521619386,0.05924345,3326.4,3326.1,0.17]
["bitfinex","ETHUSD",1737521620101,0.05924345,3326.4,3326.1,0.56604]
["bitfinex","ETHUSD",1737521622904,0.05924345,3326.4,3326.2,0.16552819]
["bitfinex","ETHUSD",1737521624601,0.05924345,3326.4,3326.3,0.16552819]
["bitfinex","ETHUSD",1737521626072,3.06549345,3326.4,3326.3,0.16552819]
["bitfinex","ETHUSD",1737521626797,0.05924345,3326.4,3326.3,0.16552819]
["bitfinex","ETHUSD",1737521626999,3.00615,3326.6,3326.3,0.16552819]
["bitfinex","ETHUSD",1737521627174,3.065097,3326.5,3326.3,0.16552819]
["bitfinex","ETHUSD",1737521629181,3.065097,3326.5,3326.4,0.16552819]
["bitfinex","ETHUSD",1737521635711,3.871197,3326.5,3326.4,0.16552819]
["bitfinex","ETHUSD",1737521639212,0.058937,3326.5,3326.4,0.16552819]
["bitfinex","ETHUSD",1737521639419,7.07523362,3326.7,3326.4,0.16552819]
["bitfinex","ETHUSD",1737521639616,0.05692503,3326.6,3326.4,0.16552819]
["bitfinex","ETHUSD",1737521640221,0.05692503,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521640619,3.06299503,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521642121,0.05692503,3326.6,3326.5,5.30750603]
["bitfinex","ETHUSD",1737521642300,0.05692503,3326.6,3326.5,5.83825663]
["bitfinex","ETHUSD",1737521642495,0.05692503,3326.6,3326.5,4.53703879]
["bitfinex","ETHUSD",1737521642698,0.05692503,3326.6,3326.5,1.53087879]
["bitfinex","ETHUSD",1737521642887,0.05692503,3326.6,3326.5,1.51587879]
["bitfinex","ETHUSD",1737521643092,3.00607,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521643292,2.99881784,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521643617,0.05711646,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521643825,3.06318646,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521645732,4.3644043,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521645905,3.06318646,3326.6,3326.5,0.16552819]
["bitfinex","ETHUSD",1737521646606,3.00632,3326.4,3326.0,0.8196]
["bitfinex","ETHUSD",1737521646806,0.0569496,3326.3,3326.0,1.23289704]
["bitfinex","ETHUSD",1737521647031,3.0633196,3326.3,3326.0,1.23289704]
["bitfinex","ETHUSD",1737521647358,3.0633196,3326.3,3326.0,0.41329704]
["bitfinex","ETHUSD",1737521648207,0.0569496,3326.3,3326.0,0.41329704]
["bitfinex","ETHUSD",1737521650527,3.78585,3326.2,3325.8,0.9281]
["bitfinex","ETHUSD",1737521650895,0.05684934,3326.1,3325.8,0.9281]
["bitfinex","ETHUSD",1737521651528,3.06342934,3326.1,3325.8,0.17]
["bitfinex","ETHUSD",1737521651729,3.00663,3326.0,3325.7,0.17]
["bitfinex","ETHUSD",1737521651935,3.00663,3326.0,3325.7,0.70576883]
["bitfinex","ETHUSD",1737521652094,0.05668963,3325.9,3325.7,0.70576883]
["bitfinex","ETHUSD",1737521652435,0.05668963,3325.9,3325.7,0.53576883]
["bitfinex","ETHUSD",1737521654436,7.85513362,3326.2,3325.7,0.53576883]
["bitfinex","ETHUSD",1737521654625,0.0566216,3326.1,3325.7,0.53576883]
["bitfinex","ETHUSD",1737521655205,3.0632116,3326.1,3325.7,0.53576883]
["bitfinex","ETHUSD",1737521656202,0.0566216,3326.1,3325.9,2.05931784]
["bitfinex","ETHUSD",1737521656403,0.0566216,3326.1,3326.0,3.77904178]
["bitfinex","ETHUSD",1737521656620,3.00575,3327.0,3326.2,0.0075]
["bitfinex","ETHUSD",1737521656825,0.05697635,3326.9,3326.4,0.0075]
["bitfinex","ETHUSD",1737521657065,3.00575,3327.0,3326.4,0.0075]
["bitfinex","ETHUSD",1737521657224,3.00575,3327.0,3326.5,0.43149978]
["bitfinex","ETHUSD",1737521657541,3.06278635,3326.9,3326.5,0.43149978]
["bitfinex","ETHUSD",1737521657727,0.05697635,3326.9,3326.5,0.43149978]
["bitfinex","ETHUSD",1737521657923,3.00589,3326.8,3326.2,0.015]
["bitfinex","ETHUSD",1737521658239,3.06285943,3326.7,3326.1,3.76456]
["bitfinex","ETHUSD",1737521658539,0.05687943,3326.7,3326.1,3.79462128]
["bitfinex","ETHUSD",1737521658911,3.00571,3327.0,3326.2,1.30121784]
["bitfinex","ETHUSD",1737521659112,0.05682932,3326.6,3326.2,1.30121784]
["bitfinex","ETHUSD",1737521659333,3.00593,3326.8,3326.3,0.50958391]
["bitfinex","ETHUSD",1737521659850,0.05703456,3326.7,3326.3,0.50958391]
["bitfinex","ETHUSD",1737521660310,3.00602,3326.7,3326.3,0.50958391]
["bitfinex","ETHUSD",1737521660511,0.05698445,3326.6,3326.3,0.50958391]
["bitfinex","ETHUSD",1737521661006,0.05698445,3326.6,3326.1,0.7581]
["bitfinex","ETHUSD",1737521662012,0.05698445,3326.6,3326.2,0.17]
["bitfinex","ETHUSD",1737521662550,0.05698445,3326.6,3326.2,1.50127913]
["bitfinex","ETHUSD",1737521664964,0.819,3326.5,3326.0,0.20743178]
["bitfinex","ETHUSD",1737521665131,3.00641,3326.3,3325.8,3.9254]
["bitfinex","ETHUSD",1737521665645,0.05678396,3326.2,3325.8,3.9254]
["bitfinex","ETHUSD",1737521666056,3.00641,3326.3,3325.8,7.05377042]
["bitfinex","ETHUSD",1737521666259,0.05673383,3326.1,3325.8,7.05377042]
["bitfinex","ETHUSD",1737521666426,0.05678396,3326.2,3325.8,6.88377042]
["bitfinex","ETHUSD",1737521666752,3.00641,3326.3,3325.9,1.15906404]
["bitfinex","ETHUSD",1737521666945,0.05678994,3326.1,3325.9,1.15906404]
["bitfinex","ETHUSD",1737521667150,3.00641,3326.3,3325.9,1.32562035]
["bitfinex","ETHUSD",1737521667635,0.05684007,3326.2,3325.9,1.32562035]
["bitfinex","ETHUSD",1737521667837,3.00646,3326.2,3325.9,1.32562035]
["bitfinex","ETHUSD",1737521668039,0.05678994,3326.1,3325.9,1.32562035]
["bitfinex","ETHUSD",1737521668342,0.05678994,3326.1,3326.0,0.52093908]
["bitfinex","ETHUSD",1737521668967,0.05678994,3326.1,3326.0,0.16655631]
["bitfinex","ETHUSD",1737521670344,7.89440362,3326.5,3326.1,0.809]
["bitfinex","ETHUSD",1737521670660,7.07540362,3326.5,3326.1,0.809]
["bitfinex","ETHUSD",1737521670962,4.06924362,3326.5,3326.2,0.0075]
["bitfinex","ETHUSD",1737521671263,4.06924362,3326.5,3326.4,0.0075]
["bitfinex","ETHUSD",1737521671442,4.06924362,3326.5,3326.4,1.24949878]
["bitfinex","ETHUSD",1737521673164,4.06924362,3326.5,3326.4,0.809]
["bitfinex","ETHUSD",1737521674540,3.00608,3326.6,3326.1,0.809]
["bitfinex","ETHUSD",1737521674740,3.00608,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1737521674741,0.7953,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1737521678070,0.05699312,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1737521679640,0.05699312,3326.4,3325.9,3.98569]
["bitfinex","ETHUSD",1737521679840,0.05699312,3326.4,3326.0,0.398569]
["bitfinex","ETHUSD",1737521681879,0.05699312,3326.4,3326.0,0.568569]
["bitfinex","ETHUSD",1737521682175,3.06328312,3326.4,3326.0,0.568569]
["bitfinex","ETHUSD",1737521682581,0.05699312,3326.4,3326.0,0.568569]
["bitfinex","ETHUSD",1737521683448,3.06326312,3326.4,3326.0,0.568569]
["bitfinex","ETHUSD",1737521683646,3.00636,3326.3,3326.0,0.17]
["bitfinex","ETHUSD",1737521683850,0.05689287,3326.2,3326.0,0.17]
["bitfinex","ETHUSD",1737521684051,3.00636,3326.3,3326.0,0.17]
["bitfinex","ETHUSD",1737521684377,0.05689287,3326.2,3325.9,0.17]
["bitfinex","ETHUSD",1737521684576,4.12613649,3326.2,3325.7,1.30121784]
["bitfinex","ETHUSD",1737521684780,4.06924362,3326.2,3325.8,3.44974883]
["bitfinex","ETHUSD",1737521684947,0.05671071,3326.1,3325.8,3.44974883]
["bitfinex","ETHUSD",1737521685682,4.06924362,3326.2,3325.8,3.47981298]
["bitfinex","ETHUSD",1737521685683,2.87339793,3326.2,3325.8,3.47981298]
["bitfinex","ETHUSD",1737521685881,0.05467451,3326.0,3325.8,3.47981298]
["bitfinex","ETHUSD",1737521686086,2.87339793,3326.2,3325.9,0.55902308]
["bitfinex","ETHUSD",1737521688680,2.87339793,3326.2,3325.9,0.72902308]
["bitfinex","ETHUSD",1737521689267,3.00625,3326.4,3325.9,0.72902308]
["bitfinex","ETHUSD",1737521693083,3.00625,3326.4,3325.9,0.17]
["bitfinex","ETHUSD",1737521693293,0.0548117,3326.3,3325.9,0.17]
["bitfinex","ETHUSD",1737521696803,3.0611617,3326.3,3325.9,0.17]
["bitfinex","ETHUSD",1737521696968,3.00635,3326.3,3325.9,0.17]
["bitfinex","ETHUSD",1737521697168,0.05476157,3326.2,3325.9,0.17]
["bitfinex","ETHUSD",1737521697500,3.00635,3326.3,3325.9,0.17]
["bitfinex","ETHUSD",1737521697798,0.05471144,3326.1,3325.9,0.17]
["bitfinex","ETHUSD",1737521697986,3.00635,3326.3,3325.9,0.17]
["bitfinex","ETHUSD",1737521698186,0.05466131,3326.0,3325.9,0.44534408]
["bitfinex","ETHUSD",1737521698403,3.00635,3326.3,3325.9,0.44534408]
["bitfinex","ETHUSD",1737521698565,0.05466131,3326.0,3325.9,0.44534408]
["bitfinex","ETHUSD",1737521698766,3.00635,3326.3,3325.9,0.44534408]
["bitfinex","ETHUSD",1737521698970,0.05466131,3326.0,3325.9,0.44534408]
["bitfinex","ETHUSD",1737521699302,0.05466131,3326.0,3325.9,0.45284408]
["bitfinex","ETHUSD",1737521699479,3.00625,3326.4,3325.9,0.45284408]
["bitfinex","ETHUSD",1737521699670,0.0548117,3326.3,3326.0,0.42332787]
["bitfinex","ETHUSD",1737521699870,3.00619,3326.5,3326.1,0.7947]
["bitfinex","ETHUSD",1737521700083,0.05486182,3326.4,3326.1,0.7947]
["bitfinex","ETHUSD",1737521700802,3.06112182,3326.4,3326.1,0.7947]
["bitfinex","ETHUSD",1737521702421,3.00635,3326.3,3326.1,0.7947]
["bitfinex","ETHUSD",1737521702783,0.0548177,3326.2,3326.1,0.7947]
["bitfinex","ETHUSD",1737521703170,3.00635,3326.3,3326.1,0.7947]
["bitfinex","ETHUSD",1737521703401,0.0548177,3326.2,3326.1,0.7947]
["bitfinex","ETHUSD",1737521703707,3.00635,3326.3,3326.1,0.7947]
["bitfinex","ETHUSD",1737521703905,0.0548177,3326.2,3326.1,0.7947]
["bitfinex","ETHUSD",1737521704086,0.0548177,3326.2,3325.9,1.24754408]
["bitfinex","ETHUSD",1737521704286,3.00635,3326.3,3325.9,1.24754408]
["bitfinex","ETHUSD",1737521704487,0.0548177,3326.2,3325.9,1.24754408]
["bitfinex","ETHUSD",1737521704709,3.00635,3326.3,3325.9,0.45284408]
["bitfinex","ETHUSD",1737521705003,0.05481378,3326.1,3325.9,0.45284408]
["bitfinex","ETHUSD",1737521705211,3.00651,3326.2,3325.9,0.45284408]
["bitfinex","ETHUSD",1737521705407,0.05476365,3326.0,3325.9,0.1775]
["bitfinex","ETHUSD",1737521705579,3.00651,3326.2,3325.9,0.1775]
["bitfinex","ETHUSD",1737521705775,0.05476365,3326.0,3325.9,0.1775]
["bitfinex","ETHUSD",1737521705976,3.00651,3326.2,3325.9,0.1775]
["bitfinex","ETHUSD",1737521706179,0.05476365,3326.0,3325.9,0.1775]
["bitfinex","ETHUSD",1737521706678,3.00651,3326.2,3325.9,0.1775]
["bitfinex","ETHUSD",1737521706878,0.05481378,3326.1,3325.9,0.1775]
["bitfinex","ETHUSD",1737521710619,0.05481378,3326.1,3325.9,0.0075]
["bitfinex","ETHUSD",1737521711196,3.06139378,3326.1,3325.8,0.17]
["bitfinex","ETHUSD",1737521712614,3.00664,3326.0,3325.8,0.17]
["bitfinex","ETHUSD",1737521712982,0.05463428,3325.9,3325.8,0.1775]
["bitfinex","ETHUSD",1737521714712,3.00653,3326.1,3325.8,0.1775]
["bitfinex","ETHUSD",1737521714972,0.05463428,3325.9,3325.8,0.1775]
["bitfinex","ETHUSD",1737521715117,3.00653,3326.1,3325.8,0.1775]
["bitfinex","ETHUSD",1737521715318,0.05463428,3325.9,3325.8,0.1775]
["bitfinex","ETHUSD",1737521715522,3.00662,3326.0,3325.4,0.7959]
["bitfinex","ETHUSD",1737521715825,3.00697,3325.6,3325.3,3.12837042]
["bitfinex","ETHUSD",1737521715979,3.00697,3325.6,3325.3,3.64714693]
["bitfinex","ETHUSD",1737521716317,0.05430167,3325.5,3325.3,3.64714693]
["bitfinex","ETHUSD",1737521717410,3.83348167,3325.5,3325.3,3.12837042]
["bitfinex","ETHUSD",1737521717588,3.77918,3325.5,3325.3,3.12837042]
["bitfinex","ETHUSD",1737521717788,0.05425152,3325.4,3325.3,3.12837042]
["bitfinex","ETHUSD",1737521718887,0.05425152,3325.4,3325.2,1.09349471]
["bitfinex","ETHUSD",1737521719217,0.05425152,3325.4,3325.2,2.27194273]
["bitfinex","ETHUSD",1737521719522,0.05425152,3325.4,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521720114,3.77903,3325.7,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521720318,0.05408581,3325.3,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521720521,3.77903,3325.7,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521720686,0.05408581,3325.3,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521720887,3.77903,3325.7,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521721221,0.0540712,3325.6,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521721421,0.0540712,3325.6,3325.3,1.12710809]
["bitfinex","ETHUSD",1737521722586,0.0540712,3325.6,3325.2,3.57316057]
["bitfinex","ETHUSD",1737521725227,0.0540712,3325.6,3325.5,4.32327784]
["bitfinex","ETHUSD",1737521725392,0.0540712,3325.6,3325.5,8.67174401]
["bitfinex","ETHUSD",1737521725591,0.0540712,3325.6,3325.5,8.64167784]
["bitfinex","ETHUSD",1737521725791,3.00609,3326.6,3325.9,0.015]
["bitfinex","ETHUSD",1737521726126,0.05462477,3326.5,3325.9,3.02165]
["bitfinex","ETHUSD",1737521726307,0.05462477,3326.5,3326.1,0.0075]
["bitfinex","ETHUSD",1737521726508,3.00609,3326.6,3326.1,0.1775]
["bitfinex","ETHUSD",1737521729425,0.7722,3326.7,3326.1,0.17]
["bitfinex","ETHUSD",1737521729426,3.00622,3326.5,3326.1,0.17]
["bitfinex","ETHUSD",1737521729802,0.05457465,3326.4,3326.1,0.17]
["bitfinex","ETHUSD",1737521730006,3.06082465,3326.4,3326.1,0.17]
["bitfinex","ETHUSD",1737521730790,0.05457465,3326.4,3326.1,0.17]
["bitfinex","ETHUSD",1737521731640,3.06082465,3326.4,3326.1,0.17]
["bitfinex","ETHUSD",1737521736920,3.00636,3326.3,3326.1,0.17]
["bitfinex","ETHUSD",1737521737219,3.00658,3326.1,3325.6,2.07711784]
["bitfinex","ETHUSD",1737521737424,3.0067,3326.0,3325.6,1.57682478]
["bitfinex","ETHUSD",1737521737636,3.00688,3325.7,3325.6,0.17]
["bitfinex","ETHUSD",1737521737944,3.83691729,3325.7,3325.6,0.17]
["bitfinex","ETHUSD",1737521744148,3.83691729,3325.7,3325.6,0.45089137]
["bitfinex","ETHUSD",1737521749248,3.83691729,3325.7,3325.6,0.28089137]
["bitfinex","ETHUSD",1737521750158,3.06141729,3325.7,3325.6,0.28089137]
["bitfinex","ETHUSD",1737521754059,0.05453729,3325.7,3325.6,1.10569137]
["bitfinex","ETHUSD",1737521754426,2.87339793,3325.8,3325.6,1.10569137]
["bitfinex","ETHUSD",1737521754626,0.05408833,3325.7,3325.6,1.10569137]
["bitfinex","ETHUSD",1737521755319,2.87339793,3325.8,3325.6,1.10569137]
["bitfinex","ETHUSD",1737521755525,0.05411145,3325.7,3325.6,0.28089137]
["bitfinex","ETHUSD",1737521755742,2.87339793,3325.8,3325.6,0.28089137]
["bitfinex","ETHUSD",1737521756059,5.88018793,3325.8,3325.7,0.28089137]
["bitfinex","ETHUSD",1737521757945,2.87339793,3325.8,3325.7,0.28089137]
["bitfinex","ETHUSD",1737521760061,2.87339793,3325.8,3325.7,2.73570335]
["bitfinex","ETHUSD",1737521760252,2.87339793,3325.8,3325.7,5.74258335]
["bitfinex","ETHUSD",1737521760635,5.87955793,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1737521760861,5.87955793,3326.5,3325.8,3.03682484]
["bitfinex","ETHUSD",1737521761533,5.87955793,3326.5,3325.9,0.8248]
["bitfinex","ETHUSD",1737521761737,5.87955793,3326.5,3325.9,1.40205282]
["bitfinex","ETHUSD",1737521762159,5.87955793,3326.5,3325.9,1.68294419]
["bitfinex","ETHUSD",1737521763152,3.00626,3326.4,3325.9,1.68294419]
["bitfinex","ETHUSD",1737521763932,3.00626,3326.4,3326.0,0.28089137]
["bitfinex","ETHUSD",1737521765246,3.00626,3326.4,3326.1,0.28089137]
["bitfinex","ETHUSD",1737521766574,2.87339793,3326.5,3326.1,0.28089137]
["bitfinex","ETHUSD",1737521766737,2.87339793,3326.5,3326.2,0.28089137]
["bitfinex","ETHUSD",1737521767570,2.87339793,3326.5,3326.3,0.7845]
["bitfinex","ETHUSD",1737521767755,2.87339793,3326.5,3326.3,1.06539137]
["bitfinex","ETHUSD",1737521767948,0.05450848,3326.4,3326.3,1.06539137]
["bitfinex","ETHUSD",1737521768446,0.05450848,3326.4,3326.3,5.37294921]
["bitfinex","ETHUSD",1737521768648,0.05450848,3326.4,3326.3,9.8257972]
["bitfinex","ETHUSD",1737521768849,2.87339793,3327.3,3326.5,0.7845]
["bitfinex","ETHUSD",1737521769058,2.87339793,3327.3,3326.6,4.33725486]
["bitfinex","ETHUSD",1737521769370,0.05161397,3327.2,3326.6,4.33725486]
["bitfinex","ETHUSD",1737521769987,0.05161397,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1737521770147,0.05161397,3327.2,3326.9,2.08571784]
["bitfinex","ETHUSD",1737521770346,2.87339793,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1737521770547,0.05023225,3327.7,3327.3,3.0354611]
["bitfinex","ETHUSD",1737521770750,2.87339793,3328.1,3327.5,1.30121784]
["bitfinex","ETHUSD",1737521770751,5.87812793,3328.1,3327.5,1.30121784]
["bitfinex","ETHUSD",1737521770952,0.05063325,3328.0,3327.6,0.43065478]
["bitfinex","ETHUSD",1737521772179,0.05063325,3328.0,3327.2,0.7845]
["bitfinex","ETHUSD",1737521772384,3.00498,3327.8,3327.7,0.28089137]
["bitfinex","ETHUSD",1737521772783,3.05568134,3327.8,3327.7,0.28089137]
["bitfinex","ETHUSD",1737521773361,3.05568134,3327.8,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521773572,3.00528,3327.5,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521773790,3.0051,3327.7,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521773991,0.05050099,3327.4,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521774186,3.0051,3327.7,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521774398,0.0504509,3327.3,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521774563,5.87849793,3327.7,3327.1,0.28089137]
["bitfinex","ETHUSD",1737521774763,0.0504008,3327.2,3327.1,0.70500151]
["bitfinex","ETHUSD",1737521775086,2.87339793,3327.7,3327.2,0.28089137]
["bitfinex","ETHUSD",1737521775281,2.87339793,3327.7,3327.3,0.7845]
["bitfinex","ETHUSD",1737521775495,2.87339793,3327.7,3327.3,0.81455379]
["bitfinex","ETHUSD",1737521775792,2.87339793,3327.7,3327.6,3.78966]
["bitfinex","ETHUSD",1737521775964,2.87339793,3327.7,3327.6,4.46916]
["bitfinex","ETHUSD",1737521776297,2.87339793,3327.7,3327.6,4.47666]
["bitfinex","ETHUSD",1737521776694,2.87339793,3327.7,3327.6,4.75755137]
["bitfinex","ETHUSD",1737521778387,3.00457,3328.3,3327.6,4.75755137]
["bitfinex","ETHUSD",1737521778583,3.00457,3328.3,3327.7,3.03508677]
["bitfinex","ETHUSD",1737521778761,3.00457,3328.3,3327.8,0.77926381]
["bitfinex","ETHUSD",1737521778964,3.04459963,3328.5,3327.9,0.81454677]
["bitfinex","ETHUSD",1737521779266,3.04459963,3328.5,3328.0,3.17479]
["bitfinex","ETHUSD",1737521779465,3.04459963,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1737521779696,3.04459963,3328.5,3328.2,0.317471]
["bitfinex","ETHUSD",1737521780071,6.04901963,3328.5,3328.0,0.17]
["bitfinex","ETHUSD",1737521780273,3.04459963,3328.5,3328.1,0.28089137]
["bitfinex","ETHUSD",1737521781198,3.00447,3328.4,3328.1,0.28089137]
["bitfinex","ETHUSD",1737521781394,3.04459963,3328.5,3328.1,0.28089137]
["bitfinex","ETHUSD",1737521781695,3.04459963,3328.5,3328.0,0.48093608]
["bitfinex","ETHUSD",1737521781895,3.04459963,3328.5,3328.1,0.42703161]
["bitfinex","ETHUSD",1737521782768,6.04895963,3328.5,3328.1,0.42703161]
["bitfinex","ETHUSD",1737521782970,0.04973516,3328.4,3328.2,0.28089137]
["bitfinex","ETHUSD",1737521786504,3.05417516,3328.4,3328.2,0.28089137]
["bitfinex","ETHUSD",1737521786885,3.05417516,3328.4,3328.0,0.45089137]
["bitfinex","ETHUSD",1737521787568,0.04973516,3328.4,3328.0,0.45089137]
["bitfinex","ETHUSD",1737521789006,0.04973516,3328.4,3328.1,0.42402414]
["bitfinex","ETHUSD",1737521789703,0.04973516,3328.4,3328.2,0.28089137]
["bitfinex","ETHUSD",1737521790480,3.05417516,3328.4,3328.2,0.28089137]
["bitfinex","ETHUSD",1737521790682,0.04973516,3328.4,3328.2,0.28089137]
["bitfinex","ETHUSD",1737521791282,0.04973516,3328.4,3328.3,0.28089137]
["bitfinex","ETHUSD",1737521795375,0.04973516,3328.4,3328.3,0.71194699]
["bitfinex","ETHUSD",1737521799606,0.04973516,3328.4,3328.3,0.28089137]
["bitfinex","ETHUSD",1737521808218,0.04973516,3328.4,3328.3,3.28542137]
["bitfinex","ETHUSD",1737521808535,0.04973516,3328.4,3328.3,4.62247501]
["bitfinex","ETHUSD",1737521808688,0.04973516,3328.4,3328.3,5.45537501]
["bitfinex","ETHUSD",1737521809739,0.04973516,3328.4,3328.3,4.15586372]
["bitfinex","ETHUSD",1737521810036,0.04973516,3328.4,3328.3,4.88892109]
["bitfinex","ETHUSD",1737521810231,0.04973516,3328.4,3328.3,4.85887874]
["bitfinex","ETHUSD",1737521813224,0.04973516,3328.4,3328.3,1.85434874]
["bitfinex","ETHUSD",1737521813434,0.04973516,3328.4,3328.3,1.01394874]
["bitfinex","ETHUSD",1737521813728,0.65299704,3328.6,3328.3,0.45089137]
["bitfinex","ETHUSD",1737521813920,0.04836747,3328.4,3328.3,0.45089137]
["bitfinex","ETHUSD",1737521814115,0.65299704,3328.6,3328.3,0.45089137]
["bitfinex","ETHUSD",1737521814295,0.04836747,3328.4,3328.3,0.45089137]
["bitfinex","ETHUSD",1737521814500,0.65299704,3328.6,3328.4,0.28089137]
["bitfinex","ETHUSD",1737521816200,0.65299704,3328.6,3328.5,0.28089137]
["bitfinex","ETHUSD",1737521816901,3.65725704,3328.6,3328.5,0.28089137]
["bitfinex","ETHUSD",1737521819402,3.65725704,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521821320,3.70572463,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521822641,3.05272759,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521823244,0.04846759,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521823736,3.00419,3328.7,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521823942,0.04852362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521824244,3.05278362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521824830,0.04852362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521827518,3.05278362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521828458,3.05278362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521829255,0.04852362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521829747,3.00418,3328.7,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521829949,0.04852362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521830460,0.04852362,3328.6,3328.5,1.28091641]
["bitfinex","ETHUSD",1737521830815,0.04852362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521831156,3.05278362,3328.6,3328.5,0.44761641]
["bitfinex","ETHUSD",1737521836018,3.05278362,3328.6,3328.5,0.28089137]
["bitfinex","ETHUSD",1737521836321,3.05278362,3328.6,3328.5,0.44761188]
["bitfinex","ETHUSD",1737521844267,0.04852362,3328.6,3328.5,0.44761188]
["bitfinex","ETHUSD",1737521845725,3.00419,3328.7,3328.5,0.44761188]
["bitfinex","ETHUSD",1737521845960,0.04698133,3328.6,3328.5,0.44761188]
["bitfinex","ETHUSD",1737521846367,0.04698133,3328.6,3328.5,0.16672051]
["bitfinex","ETHUSD",1737521848171,0.04698133,3328.6,3328.5,0.44818161]
["bitfinex","ETHUSD",1737521850578,0.04698133,3328.6,3328.5,0.87553277]
["bitfinex","ETHUSD",1737521850742,3.78402,3329.0,3328.5,0.87553277]
["bitfinex","ETHUSD",1737521850942,0.04699783,3328.6,3328.5,0.87553277]
["bitfinex","ETHUSD",1737521851167,3.78402,3329.0,3328.5,0.87553277]
["bitfinex","ETHUSD",1737521851373,0.04699783,3328.6,3328.5,0.87553277]
["bitfinex","ETHUSD",1737521851574,3.78402,3329.0,3328.5,0.87553277]
["bitfinex","ETHUSD",1737521851779,3.78402,3329.0,3328.5,0.44818161]
["bitfinex","ETHUSD",1737521851979,0.04714799,3328.9,3328.5,0.44818161]
["bitfinex","ETHUSD",1737521852144,0.04714799,3328.9,3328.6,0.2814611]
["bitfinex","ETHUSD",1737521853779,0.04714799,3328.9,3328.7,0.2814611]
["bitfinex","ETHUSD",1737521853979,0.04714799,3328.9,3328.7,0.44818161]
["bitfinex","ETHUSD",1737521854946,0.04714799,3328.9,3328.8,0.2814611]
["bitfinex","ETHUSD",1737521855197,0.04714799,3328.9,3328.8,0.44818161]
["bitfinex","ETHUSD",1737521859976,3.00373,3329.2,3328.8,0.44818161]
["bitfinex","ETHUSD",1737521860169,0.04721059,3328.9,3328.8,0.44818161]
["bitfinex","ETHUSD",1737521860385,3.00373,3329.2,3328.8,0.44818161]
["bitfinex","ETHUSD",1737521860587,0.04721059,3328.9,3328.8,0.44818161]
["bitfinex","ETHUSD",1737521860752,0.04721059,3328.9,3328.8,0.79342477]
["bitfinex","ETHUSD",1737521860956,3.00373,3329.2,3328.8,0.79342477]
["bitfinex","ETHUSD",1737521861513,0.04731068,3329.1,3328.8,0.79342477]
["bitfinex","ETHUSD",1737521861711,0.04731068,3329.1,3328.9,0.44818161]
["bitfinex","ETHUSD",1737521862981,0.04731068,3329.1,3329.0,0.16672051]
["bitfinex","ETHUSD",1737521863606,0.04731068,3329.1,3329.0,0.44818161]
["bitfinex","ETHUSD",1737521867900,0.04731068,3329.1,3329.0,0.60265409]
["bitfinex","ETHUSD",1737521872334,0.04731068,3329.1,3329.0,0.43593358]
["bitfinex","ETHUSD",1737521872679,0.04731068,3329.1,3329.0,0.2814611]
["bitfinex","ETHUSD",1737521872815,0.83961068,3329.1,3329.0,0.2814611]
["bitfinex","ETHUSD",1737521875840,0.04731068,3329.1,3329.0,0.2814611]
["bitfinex","ETHUSD",1737521876042,2.06685352,3329.5,3329.0,0.2814611]
["bitfinex","ETHUSD",1737521876237,3.00364,3329.3,3329.0,0.2814611]
["bitfinex","ETHUSD",1737521876494,0.04432808,3329.2,3329.0,0.2814611]
["bitfinex","ETHUSD",1737521876766,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521876946,3.00354,3329.4,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521877144,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521877350,3.00354,3329.4,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521877547,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521877762,3.00354,3329.4,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521877937,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521878134,3.00354,3329.4,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521878364,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521878957,3.77078,3329.5,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521879131,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521879326,3.77078,3329.5,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521879542,0.04432808,3329.2,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521880195,3.77078,3329.5,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521880663,0.04442815,3329.4,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521881763,3.04796815,3329.4,3329.1,0.2814611]
["bitfinex","ETHUSD",1737521881924,3.04796815,3329.4,3329.2,0.2814611]
["bitfinex","ETHUSD",1737521883224,0.04442815,3329.4,3329.3,0.2814611]
["bitfinex","ETHUSD",1737521883429,3.77084,3329.4,3329.3,0.2814611]
["bitfinex","ETHUSD",1737521883623,3.04657569,3329.4,3329.3,0.2814611]
["bitfinex","ETHUSD",1737521885289,0.04303569,3329.4,3329.3,0.2814611]
["bitfinex","ETHUSD",1737521885654,3.00347,3329.5,3329.3,0.2814611]
["bitfinex","ETHUSD",1737521885986,0.04303569,3329.4,3329.3,0.2814611]
["bitfinex","ETHUSD",1737521886589,0.04303569,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737521886764,0.04303569,3329.4,3329.0,0.41596232]
["bitfinex","ETHUSD",1737521888188,0.04303569,3329.4,3329.1,0.28125507]
["bitfinex","ETHUSD",1737521889353,3.77073,3329.6,3329.0,0.41596232]
["bitfinex","ETHUSD",1737521889354,3.77073,3329.6,3329.2,0.28125507]
["bitfinex","ETHUSD",1737521889555,0.04298566,3329.3,3329.2,1.09165507]
["bitfinex","ETHUSD",1737521890217,2.99607235,3329.7,3329.2,1.09165507]
["bitfinex","ETHUSD",1737521890382,0.04298236,3329.3,3329.2,1.50420824]
["bitfinex","ETHUSD",1737521890580,2.99607235,3329.7,3329.2,1.50420824]
["bitfinex","ETHUSD",1737521891203,0.04313245,3329.6,3329.2,1.50420824]
["bitfinex","ETHUSD",1737521892112,0.04315162,3329.5,3329.2,1.50420824]
["bitfinex","ETHUSD",1737521892493,3.00327,3329.7,3329.3,0.28125507]
["bitfinex","ETHUSD",1737521892805,0.04310159,3329.4,3329.3,0.43167589]
["bitfinex","ETHUSD",1737521893021,3.00327,3329.7,3329.3,0.43167589]
["bitfinex","ETHUSD",1737521893175,0.04333557,3329.4,3329.3,0.43167589]
["bitfinex","ETHUSD",1737521893380,0.7673,3329.8,3329.3,0.43167589]
["bitfinex","ETHUSD",1737521893599,0.04333557,3329.4,3329.3,0.43167589]
["bitfinex","ETHUSD",1737521893780,3.00334,3329.7,3329.3,0.43167589]
["bitfinex","ETHUSD",1737521893994,0.04333557,3329.4,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521894514,3.00334,3329.7,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521894705,0.04333557,3329.4,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521894914,3.00334,3329.7,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521895250,0.04333557,3329.4,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521895381,3.00334,3329.7,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521895576,0.04333557,3329.4,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521895779,3.00334,3329.7,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521895962,0.04333557,3329.4,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521896164,0.7673,3329.8,3329.3,0.15042082]
["bitfinex","ETHUSD",1737521896409,3.0031,3329.9,3329.4,0.4377064]
["bitfinex","ETHUSD",1737521896931,3.0031,3329.9,3329.4,0.71872615]
["bitfinex","ETHUSD",1737521898592,3.0031,3329.9,3329.5,0.28101975]
["bitfinex","ETHUSD",1737521898986,3.003,3330.0,3329.5,0.28101975]
["bitfinex","ETHUSD",1737521899192,6.00607,3330.0,3329.5,0.28101975]
["bitfinex","ETHUSD",1737521899393,3.003,3330.0,3329.5,0.28101975]
["bitfinex","ETHUSD",1737521899636,3.003,3330.0,3329.6,0.8104]
["bitfinex","ETHUSD",1737521900193,3.003,3330.0,3329.6,1.09141975]
["bitfinex","ETHUSD",1737521900938,2.06685352,3330.3,3329.6,1.09141975]
["bitfinex","ETHUSD",1737521901237,3.00291,3330.1,3329.7,0.28101975]
["bitfinex","ETHUSD",1737521902289,3.77003,3330.3,3329.7,0.28101975]
["bitfinex","ETHUSD",1737521902490,3.00291,3330.1,3329.8,0.28101975]
["bitfinex","ETHUSD",1737521903142,0.04371149,3330.0,3329.8,0.28101975]
["bitfinex","ETHUSD",1737521903554,3.00285,3330.2,3329.8,0.28101975]
["bitfinex","ETHUSD",1737521903693,0.04366148,3329.9,3329.8,0.28101975]
["bitfinex","ETHUSD",1737521903893,3.00285,3330.2,3329.9,0.28101975]
["bitfinex","ETHUSD",1737521905246,3.00285,3330.2,3330.0,0.28101975]
["bitfinex","ETHUSD",1737521905593,3.00291,3330.1,3330.0,0.28101975]
["bitfinex","ETHUSD",1737521906828,0.08,3331.7,3330.3,0.7922]
["bitfinex","ETHUSD",1737521907003,3.75354,3331.6,3330.4,3.41674148]
["bitfinex","ETHUSD",1737521907197,3.00191,3331.3,3330.5,0.169]
["bitfinex","ETHUSD",1737521907424,3.75395,3331.1,3330.5,0.169]
["bitfinex","ETHUSD",1737521907592,0.7519,3331.1,3330.5,0.169]
["bitfinex","ETHUSD",1737521907998,0.7519,3331.1,3330.6,0.28101975]
["bitfinex","ETHUSD",1737521907999,3.0021,3331.0,3330.6,0.28101975]
["bitfinex","ETHUSD",1737521908197,3.75398,3331.1,3330.6,0.28101975]
["bitfinex","ETHUSD",1737521909394,3.75398,3331.1,3330.7,0.28101975]
["bitfinex","ETHUSD",1737521910203,0.7519,3331.1,3330.7,0.28101975]
["bitfinex","ETHUSD",1737521910411,3.0021,3331.0,3330.7,0.28101975]
["bitfinex","ETHUSD",1737521910998,0.7519,3331.1,3330.7,0.28101975]
["bitfinex","ETHUSD",1737521911329,3.75393,3331.1,3330.5,0.169]
["bitfinex","ETHUSD",1737521911494,3.75393,3331.1,3330.5,0.56437]
["bitfinex","ETHUSD",1737521912043,0.08,3331.5,3331.0,0.7847]
["bitfinex","ETHUSD",1737521912191,0.08,3331.5,3331.1,1.29955352]
["bitfinex","ETHUSD",1737521912525,0.08,3331.5,3331.0,0.7847]
["bitfinex","ETHUSD",1737521913023,0.1712017,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737521913227,0.1712017,3331.8,3331.4,0.7847]
["bitfinex","ETHUSD",1737521914724,0.1712017,3331.8,3331.6,0.7847]
["bitfinex","ETHUSD",1737521915238,0.1712017,3331.8,3331.6,0.81471331]
["bitfinex","ETHUSD",1737521915527,0.1712017,3331.8,3331.7,3.00897]
["bitfinex","ETHUSD",1737521915698,0.1712017,3331.8,3331.7,4.86602352]
["bitfinex","ETHUSD",1737521915906,0.1712017,3331.8,3331.7,5.65072352]
["bitfinex","ETHUSD",1737521916105,0.1712017,3331.8,3331.7,6.5358552]
["bitfinex","ETHUSD",1737521917726,0.1712017,3331.8,3331.7,7.97472483]
["bitfinex","ETHUSD",1737521921331,3.00072,3332.6,3331.7,7.97472483]
["bitfinex","ETHUSD",1737521921332,3.00072,3332.6,3331.8,0.0075]
["bitfinex","ETHUSD",1737521921524,3.00072,3332.6,3331.8,0.03750851]
["bitfinex","ETHUSD",1737521922399,3.00049,3332.8,3331.8,0.03750851]
["bitfinex","ETHUSD",1737521922622,3.00077,3332.5,3331.9,0.80047333]
["bitfinex","ETHUSD",1737521924951,0.7519,3332.9,3331.8,0.03750851]
["bitfinex","ETHUSD",1737521924952,0.7662,3332.9,3331.8,0.03000851]
["bitfinex","ETHUSD",1737521925236,0.7662,3332.2,3331.4,0.171]
["bitfinex","ETHUSD",1737521925759,3.00158,3331.6,3331.4,0.171]
["bitfinex","ETHUSD",1737521927479,3.0014,3331.8,3331.4,0.171]
["bitfinex","ETHUSD",1737521928029,3.0015,3331.7,3331.4,0.171]
["bitfinex","ETHUSD",1737521928222,3.00134,3331.9,3331.4,0.171]
["bitfinex","ETHUSD",1737521928776,3.00139,3331.8,3331.4,0.171]
["bitfinex","ETHUSD",1737521928981,3.00148,3331.7,3331.4,0.171]
["bitfinex","ETHUSD",1737521930174,0.7662,3331.6,3330.8,0.7984]
["bitfinex","ETHUSD",1737521930376,3.00165,3331.5,3331.4,0.171]
["bitfinex","ETHUSD",1737521930575,3.0362665,3331.5,3331.4,0.171]
["bitfinex","ETHUSD",1737521930927,0.0346165,3331.5,3330.6,1.09183982]
["bitfinex","ETHUSD",1737521931287,3.00211,3331.0,3330.7,0.171]
["bitfinex","ETHUSD",1737521931772,3.00211,3331.0,3330.8,0.171]
["bitfinex","ETHUSD",1737521931773,0.03429358,3330.9,3330.8,0.171]
["bitfinex","ETHUSD",1737521932076,3.80268358,3330.9,3330.7,0.171]
["bitfinex","ETHUSD",1737521932368,0.80049358,3330.9,3330.7,0.171]
["bitfinex","ETHUSD",1737521932878,0.0342436,3330.8,3330.7,0.171]
["bitfinex","ETHUSD",1737521933189,3.00228,3330.8,3330.7,0.171]
["bitfinex","ETHUSD",1737521933405,3.0365236,3330.8,3330.7,0.171]
["bitfinex","ETHUSD",1737521933707,3.00259,3330.5,3330.3,0.171]
["bitfinex","ETHUSD",1737521934050,3.00237,3330.7,3330.3,0.171]
["bitfinex","ETHUSD",1737521934245,0.03386577,3330.4,3330.3,0.171]
["bitfinex","ETHUSD",1737521934451,6.00481,3330.7,3330.3,0.171]
["bitfinex","ETHUSD",1737521934697,0.0336649,3330.4,3330.3,0.171]
["bitfinex","ETHUSD",1737521934854,6.00481,3330.7,3330.3,0.171]
["bitfinex","ETHUSD",1737521935056,0.0336649,3330.4,3330.3,0.171]
["bitfinex","ETHUSD",1737521935275,3.00246,3330.6,3330.3,0.171]
["bitfinex","ETHUSD",1737521935764,0.03371491,3330.5,3330.3,0.171]
["bitfinex","ETHUSD",1737521936793,3.00229,3330.8,3330.3,0.171]
["bitfinex","ETHUSD",1737521936952,0.03314259,3330.4,3330.3,3.93313]
["bitfinex","ETHUSD",1737521937154,0.08,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1737521937155,3.00198,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1737521937356,3.00198,3331.2,3330.4,3.01009]
["bitfinex","ETHUSD",1737521937553,3.00203,3331.1,3330.4,3.01009]
["bitfinex","ETHUSD",1737521937775,3.0021,3331.0,3330.4,0.0075]
["bitfinex","ETHUSD",1737521937980,3.08183,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1737521937981,3.00197,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1737521938185,3.00197,3331.2,3330.4,3.04014174]
["bitfinex","ETHUSD",1737521938366,3.00201,3331.1,3330.5,0.43638547]
["bitfinex","ETHUSD",1737521938572,3.00214,3331.0,3330.4,0.0075]
["bitfinex","ETHUSD",1737521939589,3.00201,3331.1,3330.4,0.0075]
["bitfinex","ETHUSD",1737521939766,3.0022,3330.9,3330.4,0.0075]
["bitfinex","ETHUSD",1737521940903,3.0022,3330.9,3330.3,1.145213]
["bitfinex","ETHUSD",1737521940904,3.00219,3330.9,3330.3,1.145213]
["bitfinex","ETHUSD",1737521941260,3.00234,3330.8,3330.4,0.171]
["bitfinex","ETHUSD",1737521941932,3.00237,3330.7,3330.4,0.171]
["bitfinex","ETHUSD",1737521942231,3.00221,3330.9,3330.4,0.171]
["bitfinex","ETHUSD",1737521942435,3.00229,3330.8,3330.4,0.171]
["bitfinex","ETHUSD",1737521944013,3.0021,3331.0,3330.4,0.171]
["bitfinex","ETHUSD",1737521944223,3.0021,3331.0,3330.5,0.392561]
["bitfinex","ETHUSD",1737521945332,3.00229,3330.8,3330.5,0.392561]
["bitfinex","ETHUSD",1737521945541,3.00229,3330.8,3330.4,0.171]
["bitfinex","ETHUSD",1737521947953,0.03320692,3330.7,3330.4,0.171]
["bitfinex","ETHUSD",1737521948338,3.00229,3330.8,3330.4,0.171]
["bitfinex","ETHUSD",1737521948535,0.03315692,3330.6,3330.4,0.171]
["bitfinex","ETHUSD",1737521948736,3.00229,3330.8,3330.4,0.171]
["bitfinex","ETHUSD",1737521948941,0.03310693,3330.5,3330.4,0.56329]
["bitfinex","ETHUSD",1737521949142,3.00229,3330.8,3330.4,0.56329]
["bitfinex","ETHUSD",1737521949339,0.03310693,3330.5,3330.4,0.56329]
["bitfinex","ETHUSD",1737521949515,3.00229,3330.8,3330.4,0.56329]
["bitfinex","ETHUSD",1737521949958,0.03320692,3330.7,3330.4,3.56329]
["bitfinex","ETHUSD",1737521950125,0.03320692,3330.7,3330.6,3.82806]
["bitfinex","ETHUSD",1737521950451,3.00185,3331.3,3330.6,3.82806]
["bitfinex","ETHUSD",1737521951251,0.8121,3331.5,3330.6,0.8256]
["bitfinex","ETHUSD",1737521951444,3.00185,3331.3,3330.6,0.8256]
["bitfinex","ETHUSD",1737521955754,3.00197,3331.2,3330.6,0.8256]
["bitfinex","ETHUSD",1737521956052,3.00185,3331.3,3330.7,0.455993]
["bitfinex","ETHUSD",1737521956254,3.00185,3331.3,3330.6,3.82805]
["bitfinex","ETHUSD",1737521959041,3.00185,3331.3,3330.7,0.03001971]
["bitfinex","ETHUSD",1737521960133,3.00185,3331.3,3330.6,3.82805]
["bitfinex","ETHUSD",1737521960946,3.00193,3331.2,3330.6,3.82805]
["bitfinex","ETHUSD",1737521961147,3.00198,3331.2,3330.6,0.8256]
["bitfinex","ETHUSD",1737521961353,3.00198,3331.2,3330.7,0.455739]
["bitfinex","ETHUSD",1737521963147,0.0334464,3331.1,3330.7,0.455739]
["bitfinex","ETHUSD",1737521963545,0.0334464,3331.1,3330.8,0.17]
["bitfinex","ETHUSD",1737521963742,3.00219,3330.9,3330.8,0.17]
["bitfinex","ETHUSD",1737521964181,3.03566821,3330.9,3330.8,0.17]
["bitfinex","ETHUSD",1737521965162,3.03566821,3330.9,3330.6,0.8256]
["bitfinex","ETHUSD",1737521965385,0.03347821,3330.9,3330.7,0.17]
["bitfinex","ETHUSD",1737521965757,3.00204,3331.1,3330.7,0.17]
["bitfinex","ETHUSD",1737521966062,0.03340517,3330.8,3330.7,0.17]
["bitfinex","ETHUSD",1737521966260,3.00192,3331.2,3330.7,0.17]
["bitfinex","ETHUSD",1737521966679,3.03553877,3331.1,3330.7,0.17]
["bitfinex","ETHUSD",1737521969439,3.03553877,3331.1,3330.7,0.6190568]
["bitfinex","ETHUSD",1737521969858,3.03553877,3331.1,3330.8,0.7881]
["bitfinex","ETHUSD",1737521970444,0.03352877,3331.1,3330.9,0.015]
["bitfinex","ETHUSD",1737521970595,0.03352877,3331.1,3331.0,7.3552]
["bitfinex","ETHUSD",1737521970900,3.00093,3332.3,3331.7,0.7881]
["bitfinex","ETHUSD",1737521971052,3.00093,3332.3,3331.8,0.17]
["bitfinex","ETHUSD",1737521971248,0.02851709,3332.2,3331.8,0.17]
["bitfinex","ETHUSD",1737521971699,3.00112,3332.1,3331.8,0.17]
["bitfinex","ETHUSD",1737521972035,3.00148,3331.7,3330.7,3.4514068]
["bitfinex","ETHUSD",1737521972199,0.7798,3331.9,3331.3,0.17]
["bitfinex","ETHUSD",1737521972200,3.00166,3331.5,3331.3,0.17]
["bitfinex","ETHUSD",1737521972371,3.02985741,3331.4,3331.3,0.17]
["bitfinex","ETHUSD",1737521973977,2.97971302,3331.4,3331.3,0.17]
["bitfinex","ETHUSD",1737521981510,0.02811741,3331.4,3331.3,0.17]
["bitfinex","ETHUSD",1737521981808,3.00161,3331.6,3331.3,0.17]
["bitfinex","ETHUSD",1737521981993,0.02752004,3331.4,3331.3,0.17]
["bitfinex","ETHUSD",1737521982185,3.00161,3331.6,3331.3,0.17]
["bitfinex","ETHUSD",1737521982385,0.02757001,3331.5,3331.3,0.17]
["bitfinex","ETHUSD",1737521983392,0.02757001,3331.5,3330.8,3.79037]
["bitfinex","ETHUSD",1737521983591,0.02757001,3331.5,3330.9,0.59394268]
["bitfinex","ETHUSD",1737521983921,0.02757001,3331.5,3330.9,0.17]
["bitfinex","ETHUSD",1737521984212,3.80605,3331.4,3330.9,0.17]
["bitfinex","ETHUSD",1737521984593,3.83357004,3331.4,3330.9,0.17]
["bitfinex","ETHUSD",1737521985480,0.83182004,3331.4,3330.9,0.17]
["bitfinex","ETHUSD",1737521986503,3.83364004,3331.4,3330.9,0.17]
["bitfinex","ETHUSD",1737521987014,3.00185,3331.3,3330.9,0.17]
["bitfinex","ETHUSD",1737521987216,0.02748602,3331.2,3330.9,0.17]
["bitfinex","ETHUSD",1737521987385,3.00185,3331.3,3330.9,0.17]
["bitfinex","ETHUSD",1737521987594,0.02748602,3331.2,3330.9,0.17]
["bitfinex","ETHUSD",1737521987791,3.00193,3331.2,3330.9,0.17]
["bitfinex","ETHUSD",1737521987994,3.02948604,3331.1,3330.9,0.17]
["bitfinex","ETHUSD",1737521990522,0.02743604,3331.1,3330.9,0.17]
["bitfinex","ETHUSD",1737521990820,3.00193,3331.2,3330.9,0.17]
["bitfinex","ETHUSD",1737521991016,0.02744541,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1737521991185,3.00193,3331.2,3330.6,3.81605]
["bitfinex","ETHUSD",1737521991386,0.02744541,3331.0,3330.7,0.17]
["bitfinex","ETHUSD",1737521991580,3.00193,3331.2,3330.7,0.17]
["bitfinex","ETHUSD",1737521991805,0.02749539,3331.1,3330.7,0.17]
["bitfinex","ETHUSD",1737521992114,0.02749539,3331.1,3330.6,0.8136]
["bitfinex","ETHUSD",1737521992297,0.02749539,3331.1,3330.8,0.17]
["bitfinex","ETHUSD",1737521993401,0.0361706,3331.1,3330.8,0.17]
["bitfinex","ETHUSD",1737522002548,0.0361706,3331.1,3330.6,0.8136]
["bitfinex","ETHUSD",1737522002549,0.33998066,3331.1,3330.6,0.8136]
["bitfinex","ETHUSD",1737522002756,0.33998066,3331.1,3329.9,3.71468122]
["bitfinex","ETHUSD",1737522002757,3.81536,3330.6,3330.5,0.17]
["bitfinex","ETHUSD",1737522003420,3.81536,3330.6,3330.2,0.17]
["bitfinex","ETHUSD",1737522003934,3.00246,3330.6,3330.2,0.17]
["bitfinex","ETHUSD",1737522004141,3.00246,3330.6,3330.2,0.487298]
["bitfinex","ETHUSD",1737522004829,3.00228,3330.8,3330.2,0.487298]
["bitfinex","ETHUSD",1737522005034,3.00219,3330.9,3330.3,3.76573]
["bitfinex","ETHUSD",1737522005742,3.0023,3330.8,3330.3,0.763]
["bitfinex","ETHUSD",1737522006053,5.26,3331.0,3330.4,0.17]
["bitfinex","ETHUSD",1737522006259,3.00255,3330.5,3330.4,0.17]
["bitfinex","ETHUSD",1737522006561,3.00237,3330.7,3330.4,0.17]
["bitfinex","ETHUSD",1737522007437,3.00248,3330.6,3330.4,0.17]
["bitfinex","ETHUSD",1737522007838,3.00248,3330.6,3330.0,0.763]
["bitfinex","ETHUSD",1737522008038,3.00248,3330.6,3330.1,0.169]
["bitfinex","ETHUSD",1737522008335,3.00237,3330.7,3330.1,0.169]
["bitfinex","ETHUSD",1737522008539,3.00246,3330.6,3330.1,0.169]
["bitfinex","ETHUSD",1737522011461,3.00256,3330.5,3330.1,0.169]
["bitfinex","ETHUSD",1737522012528,3.00237,3330.7,3330.1,0.169]
["bitfinex","ETHUSD",1737522012859,3.00273,3330.3,3330.1,0.169]
["bitfinex","ETHUSD",1737522013199,3.75393,3330.3,3329.9,0.169]
["bitfinex","ETHUSD",1737522013379,3.00292,3330.1,3329.9,0.169]
["bitfinex","ETHUSD",1737522013930,0.7512,3330.3,3329.9,0.169]
["bitfinex","ETHUSD",1737522014359,3.00298,3330.1,3329.9,0.169]
["bitfinex","ETHUSD",1737522016834,0.7512,3330.7,3330.0,0.8319]
["bitfinex","ETHUSD",1737522017036,0.7512,3330.7,3330.1,0.400395]
["bitfinex","ETHUSD",1737522017037,3.00256,3330.5,3330.1,0.400395]
["bitfinex","ETHUSD",1737522017255,3.00271,3330.4,3330.0,0.8319]
["bitfinex","ETHUSD",1737522017444,3.00274,3330.3,3329.9,0.169]
["bitfinex","ETHUSD",1737522017657,3.00282,3330.2,3329.9,0.169]
["bitfinex","ETHUSD",1737522017858,0.7512,3330.2,3329.5,0.8319]
["bitfinex","ETHUSD",1737522018164,3.00315,3329.9,3329.6,0.169]
["bitfinex","ETHUSD",1737522019029,0.7512,3330.2,3329.6,0.169]
["bitfinex","ETHUSD",1737522019030,3.00319,3329.8,3329.6,0.169]
["bitfinex","ETHUSD",1737522019471,3.75447,3329.7,3329.6,0.169]
["bitfinex","ETHUSD",1737522021067,3.75447,3329.7,3329.4,0.169]
["bitfinex","ETHUSD",1737522024169,0.7512,3330.1,3329.5,0.8319]
["bitfinex","ETHUSD",1737522024342,3.08267,3330.4,3329.8,3.83506]
["bitfinex","ETHUSD",1737522024343,0.08,3330.4,3329.8,3.83506]
["bitfinex","ETHUSD",1737522024676,0.08,3330.4,3329.8,4.49315831]
["bitfinex","ETHUSD",1737522025270,3.08264,3330.4,3329.8,4.49315831]
["bitfinex","ETHUSD",1737522026074,3.08264,3330.4,3329.8,1.48999831]
["bitfinex","ETHUSD",1737522026457,3.00284,3330.2,3329.8,0.8319]
["bitfinex","ETHUSD",1737522027169,0.8046,3330.3,3329.8,0.169]
["bitfinex","ETHUSD",1737522027362,3.00309,3329.9,3329.8,0.169]
["bitfinex","ETHUSD",1737522028765,3.00325,3329.8,3329.2,3.7856]
["bitfinex","ETHUSD",1737522028976,3.00325,3329.8,3329.5,0.169]
["bitfinex","ETHUSD",1737522030977,3.00328,3329.7,3329.5,0.169]
["bitfinex","ETHUSD",1737522031147,3.00328,3329.7,3329.3,0.95278032]
["bitfinex","ETHUSD",1737522031350,3.00336,3329.6,3329.4,0.169]
["bitfinex","ETHUSD",1737522031937,0.8046,3329.8,3329.4,0.169]
["bitfinex","ETHUSD",1737522032240,3.80782,3329.8,3329.4,0.169]
["bitfinex","ETHUSD",1737522033673,0.8046,3329.8,3329.2,0.7856]
["bitfinex","ETHUSD",1737522033843,3.00336,3329.6,3329.3,0.169]
["bitfinex","ETHUSD",1737522035886,3.00351,3329.5,3329.3,0.169]
["bitfinex","ETHUSD",1737522036091,3.00354,3329.4,3329.3,0.169]
["bitfinex","ETHUSD",1737522037086,3.00336,3329.6,3329.0,1.91234598]
["bitfinex","ETHUSD",1737522037290,3.00366,3329.3,3329.1,0.169]
["bitfinex","ETHUSD",1737522037653,3.00366,3329.3,3329.0,1.91234598]
["bitfinex","ETHUSD",1737522037654,3.00373,3329.2,3329.0,1.12674598]
["bitfinex","ETHUSD",1737522037953,3.00381,3329.1,3329.0,1.12674598]
["bitfinex","ETHUSD",1737522038172,3.00394,3329.0,3328.8,0.169]
["bitfinex","ETHUSD",1737522038568,3.00394,3329.0,3328.6,0.7578]
["bitfinex","ETHUSD",1737522038861,3.00373,3329.2,3328.7,0.169]
["bitfinex","ETHUSD",1737522039191,3.00382,3329.1,3328.7,0.169]
["bitfinex","ETHUSD",1737522040060,3.00391,3329.0,3328.7,0.169]
["bitfinex","ETHUSD",1737522041056,3.00372,3329.2,3328.7,0.169]
["bitfinex","ETHUSD",1737522042194,0.7886,3329.3,3328.7,0.169]
["bitfinex","ETHUSD",1737522042382,3.00381,3329.1,3328.7,0.169]
["bitfinex","ETHUSD",1737522042582,0.7886,3329.3,3328.7,0.169]
["bitfinex","ETHUSD",1737522042583,3.00393,3329.0,3328.7,0.169]
["bitfinex","ETHUSD",1737522043219,3.00372,3329.2,3328.7,0.169]
["bitfinex","ETHUSD",1737522043923,3.00381,3329.1,3328.7,0.169]
["bitfinex","ETHUSD",1737522044296,3.00381,3329.1,3328.6,0.7578]
["bitfinex","ETHUSD",1737522044500,3.00381,3329.1,3328.8,0.169]
["bitfinex","ETHUSD",1737522045297,3.00392,3329.0,3328.8,0.169]
["bitfinex","ETHUSD",1737522045531,3.00381,3329.1,3328.8,0.169]
["bitfinex","ETHUSD",1737522045699,3.79224,3329.3,3328.8,0.169]
["bitfinex","ETHUSD",1737522045871,3.00391,3329.0,3328.8,0.169]
["bitfinex","ETHUSD",1737522046608,3.00373,3329.2,3328.8,0.169]
["bitfinex","ETHUSD",1737522046817,3.00382,3329.1,3328.8,0.169]
["bitfinex","ETHUSD",1737522051332,3.00393,3329.0,3328.8,0.169]
["bitfinex","ETHUSD",1737522051625,3.00382,3329.1,3328.8,0.169]
["bitfinex","ETHUSD",1737522053334,3.00399,3328.9,3328.8,0.169]
["bitfinex","ETHUSD",1737522054217,0.7886,3329.3,3328.8,0.169]
["bitfinex","ETHUSD",1737522054531,3.00392,3329.0,3328.8,0.169]
["bitfinex","ETHUSD",1737522055286,3.00399,3328.9,3328.8,0.169]
["bitfinex","ETHUSD",1737522055739,3.00399,3328.9,3328.6,0.7578]
["bitfinex","ETHUSD",1737522056042,3.00399,3328.9,3328.6,0.9268]
["bitfinex","ETHUSD",1737522056437,3.00399,3328.9,3328.6,0.169]
["bitfinex","ETHUSD",1737522058638,3.00381,3329.1,3328.6,0.169]
["bitfinex","ETHUSD",1737522059464,3.00399,3328.9,3328.6,0.169]
["bitfinex","ETHUSD",1737522060507,3.00381,3329.1,3328.6,0.169]
["bitfinex","ETHUSD",1737522060859,3.00405,3328.9,3328.6,0.169]
["bitfinex","ETHUSD",1737522062166,3.00405,3328.9,3328.3,2.09947073]
["bitfinex","ETHUSD",1737522062460,3.00443,3328.5,3327.9,0.7937]
["bitfinex","ETHUSD",1737522062612,3.00447,3328.4,3328.0,0.169]
["bitfinex","ETHUSD",1737522063255,3.00471,3328.2,3327.9,0.7937]
["bitfinex","ETHUSD",1737522063409,3.00478,3328.1,3327.7,0.7937]
["bitfinex","ETHUSD",1737522063608,0.7509,3328.4,3327.7,0.7937]
["bitfinex","ETHUSD",1737522063609,3.00428,3328.6,3328.1,0.7937]
["bitfinex","ETHUSD",1737522064058,3.00443,3328.5,3328.1,0.7937]
["bitfinex","ETHUSD",1737522064256,3.00445,3328.4,3328.1,0.7937]
["bitfinex","ETHUSD",1737522064635,3.0045,3328.4,3328.1,0.7937]
["bitfinex","ETHUSD",1737522064829,3.0045,3328.4,3327.8,1.17307]
["bitfinex","ETHUSD",1737522065026,3.00489,3327.9,3327.8,0.7937]
["bitfinex","ETHUSD",1737522065244,3.00489,3327.9,3327.6,3.169]
["bitfinex","ETHUSD",1737522065743,3.00472,3328.1,3327.6,3.169]
["bitfinex","ETHUSD",1737522066285,3.00472,3328.1,3327.6,0.169]
["bitfinex","ETHUSD",1737522067252,3.00446,3328.4,3327.7,0.7937]
["bitfinex","ETHUSD",1737522067452,0.7509,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737522067663,3.00426,3328.6,3328.1,0.7937]
["bitfinex","ETHUSD",1737522069180,8.26396,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1737522069352,8.26396,3329.0,3328.4,0.8036]
["bitfinex","ETHUSD",1737522070637,5.26,3329.0,3328.4,3.80804]
["bitfinex","ETHUSD",1737522070868,5.26,3329.0,3328.5,0.380804]
["bitfinex","ETHUSD",1737522071053,5.26,3329.0,3328.6,0.169]
["bitfinex","ETHUSD",1737522071265,8.2639,3329.0,3328.6,0.169]
["bitfinex","ETHUSD",1737522071739,5.26,3329.0,3328.6,0.169]
["bitfinex","ETHUSD",1737522071966,5.26,3329.0,3328.7,3.80771]
["bitfinex","ETHUSD",1737522072169,5.26,3329.3,3328.8,0.397671]
["bitfinex","ETHUSD",1737522073001,5.26,3329.3,3328.8,3.43177056]
["bitfinex","ETHUSD",1737522073213,5.26,3329.3,3328.9,3.80759]
["bitfinex","ETHUSD",1737522074916,5.26,3329.6,3329.1,0.8036]
["bitfinex","ETHUSD",1737522075117,5.26,3329.6,3329.4,0.8036]
["bitfinex","ETHUSD",1737522075411,8.263,3330.0,3329.5,0.380721]
["bitfinex","ETHUSD",1737522076965,0.60690142,3330.6,3329.7,3.80678]
["bitfinex","ETHUSD",1737522076966,5.26,3330.5,3329.7,3.80678]
["bitfinex","ETHUSD",1737522077139,5.26,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737522077339,5.26,3330.5,3329.9,0.8036]
["bitfinex","ETHUSD",1737522080266,5.26,3331.5,3331.1,1.4244619]
["bitfinex","ETHUSD",1737522080412,5.26,3331.5,3331.1,0.8036]
["bitfinex","ETHUSD",1737522082758,0.03060066,3331.4,3331.1,0.8036]
["bitfinex","ETHUSD",1737522083398,0.03060066,3331.4,3331.1,3.80559]
["bitfinex","ETHUSD",1737522084374,0.03060066,3331.4,3331.1,0.8036]
["bitfinex","ETHUSD",1737522084861,0.03308825,3331.3,3331.1,0.8036]
["bitfinex","ETHUSD",1737522085033,0.03308825,3331.3,3331.1,1.501825]
["bitfinex","ETHUSD",1737522085240,3.00147,3331.7,3331.1,1.501825]
["bitfinex","ETHUSD",1737522085437,0.03071598,3331.6,3331.1,1.501825]
["bitfinex","ETHUSD",1737522085744,0.03071598,3331.6,3331.1,4.503815]
["bitfinex","ETHUSD",1737522085927,0.03071598,3331.6,3331.1,1.501825]
["bitfinex","ETHUSD",1737522086133,3.00157,3331.6,3331.1,0.8036]
["bitfinex","ETHUSD",1737522086465,0.03321318,3331.5,3331.1,0.8036]
["bitfinex","ETHUSD",1737522088042,3.00185,3331.3,3330.7,0.7875]
["bitfinex","ETHUSD",1737522088247,0.03302578,3331.2,3330.8,3.169]
["bitfinex","ETHUSD",1737522088448,3.77735,3331.5,3330.8,3.169]
["bitfinex","ETHUSD",1737522088449,3.77735,3331.5,3330.9,0.695884]
["bitfinex","ETHUSD",1737522088658,0.03315072,3331.4,3330.9,0.695884]
["bitfinex","ETHUSD",1737522088828,0.03315072,3331.4,3330.9,0.169]
["bitfinex","ETHUSD",1737522090259,3.00192,3331.2,3330.7,0.7875]
["bitfinex","ETHUSD",1737522090462,3.00192,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522090773,0.03595997,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522091503,0.03595997,3331.1,3330.7,0.7875]
["bitfinex","ETHUSD",1737522091799,0.03595997,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522092202,5.26,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522092397,3.03796812,3331.2,3330.7,0.7875]
["bitfinex","ETHUSD",1737522092625,3.00204,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522092920,0.03290083,3331.0,3330.8,0.169]
["bitfinex","ETHUSD",1737522093258,3.00194,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522093462,0.03283834,3330.9,3330.8,0.169]
["bitfinex","ETHUSD",1737522093662,3.00194,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522093877,0.03283834,3330.9,3330.8,0.169]
["bitfinex","ETHUSD",1737522094102,3.00194,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522094597,0.0329633,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522094811,0.0329633,3331.1,3330.5,3.79002]
["bitfinex","ETHUSD",1737522095015,0.0329633,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522095998,5.26,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522096171,0.03602812,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522096372,8.26183,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522096572,0.03602812,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522096901,8.26183,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522097102,0.03595997,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522097301,0.03302578,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522097504,0.03290083,3331.0,3330.8,0.169]
["bitfinex","ETHUSD",1737522097814,0.03280951,3330.9,3330.8,0.5241112]
["bitfinex","ETHUSD",1737522098014,8.26183,3331.3,3330.8,0.5241112]
["bitfinex","ETHUSD",1737522098219,0.03599667,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522098431,8.26183,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522098609,0.03599667,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522098775,8.26183,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522098975,0.03599667,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522099175,8.26183,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522099493,0.03299695,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522099901,8.26183,3331.3,3330.8,0.169]
["bitfinex","ETHUSD",1737522100106,0.03592851,3331.1,3330.8,0.169]
["bitfinex","ETHUSD",1737522100308,0.03599667,3331.2,3330.9,0.7882]
["bitfinex","ETHUSD",1737522100523,5.26,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737522100823,5.26,3331.3,3331.2,3.79762]
["bitfinex","ETHUSD",1737522102320,3.00131,3331.9,3331.2,3.79762]
["bitfinex","ETHUSD",1737522102994,3.00131,3331.9,3331.2,0.7957]
["bitfinex","ETHUSD",1737522103222,3.00131,3331.9,3331.3,0.38276849]
["bitfinex","ETHUSD",1737522104615,0.8125,3332.0,3331.3,0.38276849]
["bitfinex","ETHUSD",1737522104817,3.00139,3331.8,3331.3,0.38276849]
["bitfinex","ETHUSD",1737522107016,3.00149,3331.7,3331.3,0.38276849]
["bitfinex","ETHUSD",1737522107218,3.00149,3331.7,3331.2,0.7957]
["bitfinex","ETHUSD",1737522107419,3.00139,3331.8,3331.2,0.7957]
["bitfinex","ETHUSD",1737522107420,3.00157,3331.6,3331.2,0.7882]
["bitfinex","ETHUSD",1737522107822,3.00174,3331.4,3331.3,0.169]
["bitfinex","ETHUSD",1737522108422,3.00165,3331.5,3331.3,0.169]
["bitfinex","ETHUSD",1737522109220,3.00165,3331.5,3331.4,0.7882]
["bitfinex","ETHUSD",1737522109912,3.00165,3331.5,3331.3,0.169]
["bitfinex","ETHUSD",1737522110959,3.0019,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737522112356,3.00167,3331.5,3330.9,0.564955]
["bitfinex","ETHUSD",1737522112542,3.00167,3331.5,3330.9,0.169]
["bitfinex","ETHUSD",1737522114618,3.00174,3331.4,3330.9,0.169]
["bitfinex","ETHUSD",1737522115738,3.00192,3331.2,3330.9,0.169]
["bitfinex","ETHUSD",1737522116461,2.9315224,3331.2,3330.9,0.169]
["bitfinex","ETHUSD",1737522117262,2.9315224,3331.2,3330.8,0.9572]
["bitfinex","ETHUSD",1737522117466,2.9315224,3331.2,3330.8,1.3908952]
["bitfinex","ETHUSD",1737522118547,3.00219,3330.9,3330.8,0.169]
["bitfinex","ETHUSD",1737522119229,3.00219,3330.9,3330.5,0.169]
["bitfinex","ETHUSD",1737522120659,3.00202,3331.1,3330.5,0.169]
["bitfinex","ETHUSD",1737522121040,3.00213,3331.0,3330.5,0.169]
["bitfinex","ETHUSD",1737522122767,3.0023,3330.8,3330.5,0.169]
["bitfinex","ETHUSD",1737522123267,3.0023,3330.8,3330.4,0.9978]
["bitfinex","ETHUSD",1737522123972,0.8105,3330.9,3330.4,1.397859]
["bitfinex","ETHUSD",1737522124157,3.8127,3330.9,3330.4,1.397859]
["bitfinex","ETHUSD",1737522124479,3.0023,3330.8,3330.4,0.569059]
["bitfinex","ETHUSD",1737522124673,0.59404572,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1737522124830,0.8105,3330.5,3329.9,3.169]
["bitfinex","ETHUSD",1737522125030,3.00273,3330.3,3329.9,3.169]
["bitfinex","ETHUSD",1737522125231,3.00282,3330.2,3329.9,3.169]
["bitfinex","ETHUSD",1737522125740,3.00282,3330.2,3329.6,3.83215]
["bitfinex","ETHUSD",1737522126070,3.00282,3330.2,3329.7,0.577095]
["bitfinex","ETHUSD",1737522126573,3.00293,3330.1,3329.7,0.408095]
["bitfinex","ETHUSD",1737522126775,3.00293,3330.1,3329.7,0.169]
["bitfinex","ETHUSD",1737522127130,3.00293,3330.1,3329.5,0.2488]
["bitfinex","ETHUSD",1737522127131,2.7449348,3329.8,3329.5,0.2488]
["bitfinex","ETHUSD",1737522127332,3.00336,3329.6,3329.5,0.2488]
["bitfinex","ETHUSD",1737522134080,9.16516,3329.6,3329.5,0.2488]
["bitfinex","ETHUSD",1737522134438,10.71771664,3329.6,3329.5,0.2488]
["bitfinex","ETHUSD",1737522135177,9.16516,3329.6,3329.5,0.2488]
["bitfinex","ETHUSD",1737522137784,9.08516,3329.6,3329.5,0.2488]
["bitfinex","ETHUSD",1737522149829,9.16516,3329.6,3329.5,0.2488]
["bitfinex","ETHUSD",1737522150811,9.16516,3329.6,3326.7,2.7449348]
["bitfinex","ETHUSD",1737522150812,3.0043,3328.6,3328.1,0.7662]
["bitfinex","ETHUSD",1737522151309,3.00445,3328.4,3328.1,0.7662]
["bitfinex","ETHUSD",1737522152310,3.0043,3328.6,3328.1,0.7662]
["bitfinex","ETHUSD",1737522154020,3.00436,3328.5,3328.1,0.7662]
["bitfinex","ETHUSD",1737522154218,3.00387,3329.1,3328.3,3.00448]
["bitfinex","ETHUSD",1737522154219,3.00397,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1737522154527,3.00374,3329.2,3328.4,3.77062]
["bitfinex","ETHUSD",1737522154713,3.00374,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1737522155026,3.00374,3329.2,3328.4,0.7662]
["bitfinex","ETHUSD",1737522155027,3.004,3328.9,3328.4,0.7662]
["bitfinex","ETHUSD",1737522155785,3.00419,3328.7,3328.4,0.7662]
["bitfinex","ETHUSD",1737522155985,3.00432,3328.6,3328.4,0.7662]
["bitfinex","ETHUSD",1737522156428,3.00436,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737522157097,3.00419,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737522161498,8.26419,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737522161699,3.00428,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737522167059,3.00435,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737522167648,5.26,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737522167649,3.0043,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737522167863,5.26,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737522168624,5.26,3328.7,3328.5,0.8276]
["bitfinex","ETHUSD",1737522168854,5.26,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1737522169051,5.26,3328.7,3328.6,1.3776]
["bitfinex","ETHUSD",1737522173062,5.26,3328.7,3328.6,4.38186]
["bitfinex","ETHUSD",1737522173371,3.00364,3329.3,3328.6,4.38186]
["bitfinex","ETHUSD",1737522173609,3.00355,3329.4,3328.9,0.8276]
["bitfinex","ETHUSD",1737522173752,3.00355,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737522175178,5.26,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737522175846,8.26336,3329.6,3329.0,0.99115883]
["bitfinex","ETHUSD",1737522176195,5.26,3329.6,3329.0,1.16015883]
["bitfinex","ETHUSD",1737522176364,5.26,3329.6,3329.3,0.7671]
["bitfinex","ETHUSD",1737522176690,5.26,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1737522176987,8.26276,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737522177354,3.00288,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1737522177561,5.26,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737522178053,5.26,3330.3,3329.8,0.58003019]
["bitfinex","ETHUSD",1737522178258,5.26,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737522178755,3.00282,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1737522178959,3.00282,3330.2,3329.8,0.719]
["bitfinex","ETHUSD",1737522179699,5.26,3330.3,3329.8,0.719]
["bitfinex","ETHUSD",1737522180693,5.26,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737522181064,5.26,3330.3,3330.1,0.0075]
["bitfinex","ETHUSD",1737522181259,5.26,3330.3,3330.2,1.3171]
["bitfinex","ETHUSD",1737522182374,5.26,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1737522182703,3.00228,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737522183308,3.00228,3330.8,3330.4,0.7671]
["bitfinex","ETHUSD",1737522183901,5.26,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737522184108,5.26,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737522184271,5.26,3331.1,3330.5,0.7671]
["bitfinex","ETHUSD",1737522184605,3.00219,3330.9,3330.1,0.5575]
["bitfinex","ETHUSD",1737522184935,3.00219,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737522185205,8.26201,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737522185407,8.26201,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737522185969,5.26,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737522187172,5.26,3331.1,3330.7,0.998855]
["bitfinex","ETHUSD",1737522187607,5.26,3331.1,3330.8,0.0075]
["bitfinex","ETHUSD",1737522188372,3.00176,3331.4,3330.8,0.0075]
["bitfinex","ETHUSD",1737522188711,3.00183,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737522191734,3.00192,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737522192129,3.00192,3331.2,3330.8,0.169]
["bitfinex","ETHUSD",1737522192356,3.00208,3331.1,3330.7,0.169]
["bitfinex","ETHUSD",1737522192996,3.00208,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737522194232,3.00225,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1737522194638,3.00225,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1737522194639,3.00258,3330.5,3329.9,0.8242]
["bitfinex","ETHUSD",1737522194934,3.00258,3330.5,3330.1,0.169]
["bitfinex","ETHUSD",1737522195142,3.78308,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737522195432,9.04271,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737522195641,3.0021,3331.0,3330.6,0.960247]
["bitfinex","ETHUSD",1737522195938,3.0021,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737522196280,5.26,3331.1,3330.5,0.0075]
["bitfinex","ETHUSD",1737522196466,5.26,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737522199288,5.26,3331.1,3330.8,3.55226]
["bitfinex","ETHUSD",1737522200189,3.00183,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737522200368,3.00183,3331.3,3330.8,0.987664]
["bitfinex","ETHUSD",1737522201068,8.26165,3331.5,3330.8,0.987664]
["bitfinex","ETHUSD",1737522201263,5.26,3331.5,3330.8,0.987664]
["bitfinex","ETHUSD",1737522201463,3.00174,3331.4,3330.8,0.987664]
["bitfinex","ETHUSD",1737522201665,3.00174,3331.4,3330.8,3.989934]
["bitfinex","ETHUSD",1737522201870,3.00174,3331.4,3330.8,0.437664]
["bitfinex","ETHUSD",1737522202197,3.00201,3331.1,3330.7,0.8242]
["bitfinex","ETHUSD",1737522203496,3.00192,3331.2,3330.7,0.8242]
["bitfinex","ETHUSD",1737522204298,3.00174,3331.4,3330.7,0.8242]
["bitfinex","ETHUSD",1737522204299,3.00174,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737522204794,3.00174,3331.4,3330.8,3.55226]
["bitfinex","ETHUSD",1737522205000,5.26,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737522205175,5.26,3331.5,3331.0,0.984178]
["bitfinex","ETHUSD",1737522205374,5.26,3331.5,3331.1,0.7896]
["bitfinex","ETHUSD",1737522206255,5.26,3331.5,3331.3,0.7896]
["bitfinex","ETHUSD",1737522206459,5.26,3331.5,3331.2,0.0075]
["bitfinex","ETHUSD",1737522206460,3.00094,3332.3,3331.7,0.7896]
["bitfinex","ETHUSD",1737522207389,3.00082,3332.5,3331.7,4.17311428]
["bitfinex","ETHUSD",1737522207595,3.00067,3332.6,3331.7,1.17171428]
["bitfinex","ETHUSD",1737522207772,3.00067,3332.6,3331.7,0.7896]
["bitfinex","ETHUSD",1737522208179,3.00094,3332.3,3331.7,0.7896]
["bitfinex","ETHUSD",1737522210038,3.00075,3332.5,3331.7,0.7896]
["bitfinex","ETHUSD",1737522210217,3.00075,3332.5,3331.7,3.82105136]
["bitfinex","ETHUSD",1737522210379,3.00084,3332.4,3331.7,3.82105136]
["bitfinex","ETHUSD",1737522210580,3.00084,3332.4,3331.8,0.38210514]
["bitfinex","ETHUSD",1737522213453,3.00109,3332.2,3331.7,0.7896]
["bitfinex","ETHUSD",1737522214456,3.00113,3332.1,3331.7,0.7896]
["bitfinex","ETHUSD",1737522216231,3.00094,3332.3,3331.7,0.7896]
["bitfinex","ETHUSD",1737522216559,3.00103,3332.2,3331.7,0.7896]
["bitfinex","ETHUSD",1737522216961,3.00103,3332.2,3331.2,0.0075]
["bitfinex","ETHUSD",1737522216962,3.00136,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737522217955,3.00138,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737522218434,3.00138,3331.8,3331.4,0.9616]
["bitfinex","ETHUSD",1737522218836,3.00138,3331.8,3331.1,3.00946]
["bitfinex","ETHUSD",1737522218837,3.00184,3331.3,3331.0,0.172]
["bitfinex","ETHUSD",1737522219162,3.00184,3331.3,3330.9,0.172]
["bitfinex","ETHUSD",1737522219537,3.00209,3331.1,3330.5,0.8086]
["bitfinex","ETHUSD",1737522219740,3.00211,3331.0,3330.5,0.8086]
["bitfinex","ETHUSD",1737522220961,5.26,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1737522221266,5.26,3331.3,3331.2,3.81052]
["bitfinex","ETHUSD",1737522221627,5.26,3331.3,3331.2,3.81802]
["bitfinex","ETHUSD",1737522223928,8.26131,3331.9,3331.2,3.81802]
["bitfinex","ETHUSD",1737522224359,8.26131,3331.9,3331.2,4.50303265]
["bitfinex","ETHUSD",1737522224547,8.26131,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737522224946,5.26,3331.9,3331.2,0.69251265]
["bitfinex","ETHUSD",1737522225156,8.26122,3332.0,3331.5,0.8086]
["bitfinex","ETHUSD",1737522227706,5.26,3332.2,3331.5,3.03159647]
["bitfinex","ETHUSD",1737522228006,8.26094,3332.3,3331.6,3.8101]
["bitfinex","ETHUSD",1737522228235,8.26094,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737522228370,5.26,3332.3,3331.7,3.682618]
["bitfinex","ETHUSD",1737522228568,5.26,3332.3,3332.0,0.8086]
["bitfinex","ETHUSD",1737522229103,5.26,3332.3,3332.0,3.80977]
["bitfinex","ETHUSD",1737522229469,5.26,3332.3,3332.0,0.8086]
["bitfinex","ETHUSD",1737522230404,5.26,3332.3,3332.0,1.189587]
["bitfinex","ETHUSD",1737522232821,3.00066,3332.6,3332.0,1.189587]
["bitfinex","ETHUSD",1737522233314,3.00066,3332.6,3332.0,4.190767]
["bitfinex","ETHUSD",1737522234237,5.26,3332.7,3332.0,4.190767]
["bitfinex","ETHUSD",1737522234402,8.2606,3332.7,3332.0,4.190767]
["bitfinex","ETHUSD",1737522234819,8.2606,3332.7,3332.1,0.172]
["bitfinex","ETHUSD",1737522235431,8.2606,3332.7,3332.4,0.8324]
["bitfinex","ETHUSD",1737522235432,5.26,3332.7,3332.4,0.8324]
["bitfinex","ETHUSD",1737522235628,0.03577269,3332.6,3332.4,0.8324]
["bitfinex","ETHUSD",1737522239224,3.00052,3332.8,3332.4,0.8324]
["bitfinex","ETHUSD",1737522239429,0.03570459,3332.5,3332.4,0.8399]
["bitfinex","ETHUSD",1737522239611,3.00052,3332.8,3332.4,1.24419059]
["bitfinex","ETHUSD",1737522240102,0.03584078,3332.7,3332.4,1.24419059]
["bitfinex","ETHUSD",1737522240307,3.00052,3332.8,3332.4,1.24419059]
["bitfinex","ETHUSD",1737522240655,0.03584078,3332.7,3332.4,0.8399]
["bitfinex","ETHUSD",1737522240951,3.00052,3332.8,3332.4,0.8399]
["bitfinex","ETHUSD",1737522241148,0.03577269,3332.6,3332.4,0.8399]
["bitfinex","ETHUSD",1737522241339,3.00052,3332.8,3332.4,0.8399]
["bitfinex","ETHUSD",1737522241546,0.03570459,3332.5,3332.4,0.8399]
["bitfinex","ETHUSD",1737522241744,3.00052,3332.8,3332.4,1.24119]
["bitfinex","ETHUSD",1737522242058,0.03570459,3332.5,3332.4,0.8399]
["bitfinex","ETHUSD",1737522242564,3.00052,3332.8,3332.4,0.8399]
["bitfinex","ETHUSD",1737522242719,3.04031,3333.0,3332.4,0.8399]
["bitfinex","ETHUSD",1737522242720,0.03570459,3332.5,3332.4,0.8399]
["bitfinex","ETHUSD",1737522242919,3.00058,3332.7,3332.4,0.8399]
["bitfinex","ETHUSD",1737522243120,0.03570459,3332.5,3332.4,0.8399]
["bitfinex","ETHUSD",1737522243482,3.00058,3332.7,3332.4,0.8399]
["bitfinex","ETHUSD",1737522243632,3.00058,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1737522243633,3.00108,3332.2,3331.6,0.8279]
["bitfinex","ETHUSD",1737522243962,3.00084,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1737522244121,3.00094,3332.3,3331.7,0.0075]
["bitfinex","ETHUSD",1737522244821,3.00094,3332.3,3331.7,3.00895]
["bitfinex","ETHUSD",1737522245155,3.00094,3332.3,3331.8,0.555685]
["bitfinex","ETHUSD",1737522246274,3.00094,3332.3,3331.8,0.383685]
["bitfinex","ETHUSD",1737522246441,3.00094,3332.3,3331.9,0.172]
["bitfinex","ETHUSD",1737522246782,3.00094,3332.3,3331.8,0.383685]
["bitfinex","ETHUSD",1737522246945,3.00094,3332.3,3331.9,0.172]
["bitfinex","ETHUSD",1737522249371,9.05657,3332.5,3331.9,0.172]
["bitfinex","ETHUSD",1737522249541,9.05657,3332.5,3332.0,0.8129]
["bitfinex","ETHUSD",1737522249743,8.26077,3332.5,3332.0,0.8129]
["bitfinex","ETHUSD",1737522250070,5.26,3332.5,3332.1,0.04501018]
["bitfinex","ETHUSD",1737522250277,5.26,3332.5,3332.4,0.8204]
["bitfinex","ETHUSD",1737522250781,3.00039,3332.9,3332.4,0.8204]
["bitfinex","ETHUSD",1737522251386,3.03633146,3332.8,3332.4,0.8204]
["bitfinex","ETHUSD",1737522251672,3.03633146,3332.8,3332.4,0.0075]
["bitfinex","ETHUSD",1737522252171,0.7825,3332.7,3332.0,0.8129]
["bitfinex","ETHUSD",1737522252331,3.81887337,3332.7,3332.0,3.84409904]
["bitfinex","ETHUSD",1737522252532,3.03637337,3332.7,3332.0,3.81409]
["bitfinex","ETHUSD",1737522253030,0.03577337,3332.7,3332.1,3.00858]
["bitfinex","ETHUSD",1737522253235,0.03577337,3332.7,3332.2,0.8129]
["bitfinex","ETHUSD",1737522253448,3.00048,3332.8,3332.2,1.49816775]
["bitfinex","ETHUSD",1737522253643,0.03570528,3332.6,3332.3,3.00842]
["bitfinex","ETHUSD",1737522253878,0.03577337,3332.7,3332.3,3.00842]
["bitfinex","ETHUSD",1737522254032,8.30031,3333.0,3332.3,3.00842]
["bitfinex","ETHUSD",1737522254033,0.03570528,3332.6,3332.3,3.00842]
["bitfinex","ETHUSD",1737522254559,0.03570528,3332.6,3332.5,0.0075]
["bitfinex","ETHUSD",1737522254879,8.30031,3333.0,3332.5,0.309077]
["bitfinex","ETHUSD",1737522255334,0.03590955,3332.9,3332.5,0.309077]
["bitfinex","ETHUSD",1737522256050,3.03630955,3332.9,3332.2,4.49915775]
["bitfinex","ETHUSD",1737522257427,3.0005,3332.8,3332.3,0.0075]
["bitfinex","ETHUSD",1737522257779,0.03577337,3332.7,3332.3,0.0075]
["bitfinex","ETHUSD",1737522258119,0.03570528,3332.6,3332.3,0.0075]
["bitfinex","ETHUSD",1737522258323,3.0005,3332.8,3332.3,0.0075]
["bitfinex","ETHUSD",1737522258631,0.03577337,3332.7,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522258922,3.0005,3332.8,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522259086,0.03577337,3332.7,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522259274,3.0005,3332.8,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522259476,0.03577337,3332.7,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522259688,3.0005,3332.8,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522259982,0.0359621,3332.7,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522260243,3.0005,3332.8,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522260404,0.03589401,3332.6,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522260710,0.03582591,3332.5,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522260916,3.0005,3332.8,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522261091,0.0359621,3332.7,3332.3,0.0075]
["bitfinex","ETHUSD",1737522261409,3.0005,3332.8,3332.3,0.0075]
["bitfinex","ETHUSD",1737522261622,0.03589401,3332.6,3332.3,0.0075]
["bitfinex","ETHUSD",1737522261787,3.0005,3332.8,3332.3,0.0075]
["bitfinex","ETHUSD",1737522261987,0.03582591,3332.5,3332.3,0.0075]
["bitfinex","ETHUSD",1737522262207,3.0005,3332.8,3332.4,0.45066578]
["bitfinex","ETHUSD",1737522264608,3.0005,3332.8,3332.3,0.0075]
["bitfinex","ETHUSD",1737522266540,8.30031,3333.0,3332.3,0.0075]
["bitfinex","ETHUSD",1737522266739,8.30031,3333.0,3332.3,0.03750614]
["bitfinex","ETHUSD",1737522267947,5.3,3333.0,3332.5,3.00823]
["bitfinex","ETHUSD",1737522270926,5.3,3333.0,3332.6,0.8172]
["bitfinex","ETHUSD",1737522271565,0.04,3333.0,3332.6,0.8172]
["bitfinex","ETHUSD",1737522272699,3.0403,3333.0,3332.6,0.8172]
["bitfinex","ETHUSD",1737522275816,0.02843704,3332.9,3332.6,0.8172]
["bitfinex","ETHUSD",1737522276317,0.82243704,3332.9,3332.3,0.8172]
["bitfinex","ETHUSD",1737522276480,0.82243704,3332.9,3332.3,1.56753977]
["bitfinex","ETHUSD",1737522277217,3.0005,3332.8,3332.3,1.56753977]
["bitfinex","ETHUSD",1737522277618,0.02833004,3332.7,3332.3,1.56753977]
["bitfinex","ETHUSD",1737522278019,3.0005,3332.8,3332.3,1.56753977]
["bitfinex","ETHUSD",1737522278182,0.03045166,3332.6,3332.3,0.1775]
["bitfinex","ETHUSD",1737522278385,0.03050928,3332.7,3332.3,0.17]
["bitfinex","ETHUSD",1737522278582,0.03039404,3332.5,3332.3,0.17]
["bitfinex","ETHUSD",1737522278912,0.03286445,3332.4,3332.3,0.17]
["bitfinex","ETHUSD",1737522279120,3.00057,3332.7,3332.3,0.17]
["bitfinex","ETHUSD",1737522279485,0.03045166,3332.6,3332.3,0.17]
["bitfinex","ETHUSD",1737522279720,0.794,3332.9,3332.3,0.48711]
["bitfinex","ETHUSD",1737522280303,0.794,3332.9,3332.3,0.17]
["bitfinex","ETHUSD",1737522280509,3.79439,3332.9,3332.4,0.8107]
["bitfinex","ETHUSD",1737522281721,0.04,3333.0,3332.4,3.81152]
["bitfinex","ETHUSD",1737522283084,3.04031,3333.0,3332.4,3.81152]
["bitfinex","ETHUSD",1737522284020,3.00039,3332.9,3332.4,0.8107]
["bitfinex","ETHUSD",1737522284188,3.00048,3332.8,3332.4,0.8107]
["bitfinex","ETHUSD",1737522285022,3.00048,3332.8,3332.3,0.17]
["bitfinex","ETHUSD",1737522285197,3.00048,3332.8,3332.3,0.568171]
["bitfinex","ETHUSD",1737522286012,3.04031,3333.0,3332.3,3.569081]
["bitfinex","ETHUSD",1737522286634,3.00039,3332.9,3332.3,3.569081]
["bitfinex","ETHUSD",1737522287609,0.7756,3332.8,3332.3,3.399081]
["bitfinex","ETHUSD",1737522287930,3.00075,3332.5,3332.0,0.8107]
["bitfinex","ETHUSD",1737522288097,0.7756,3332.8,3331.9,0.169]
["bitfinex","ETHUSD",1737522288098,3.00107,3332.2,3331.9,0.169]
["bitfinex","ETHUSD",1737522288619,3.00111,3332.1,3331.7,0.8107]
["bitfinex","ETHUSD",1737522289396,3.00101,3332.3,3331.7,0.8107]
["bitfinex","ETHUSD",1737522289612,3.00102,3332.2,3331.7,1.52227457]
["bitfinex","ETHUSD",1737522290753,3.77619,3332.7,3331.7,1.52227457]
["bitfinex","ETHUSD",1737522291048,5.34,3332.9,3332.0,3.81183]
["bitfinex","ETHUSD",1737522291218,3.00049,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1737522291406,3.00049,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737522291599,0.7756,3332.7,3331.8,0.1765]
["bitfinex","ETHUSD",1737522291851,3.0009,3332.4,3331.8,0.1765]
["bitfinex","ETHUSD",1737522292846,3.00081,3332.5,3331.8,0.1765]
["bitfinex","ETHUSD",1737522292847,3.00093,3332.3,3331.8,0.0075]
["bitfinex","ETHUSD",1737522293013,3.00093,3332.3,3331.8,0.1765]
["bitfinex","ETHUSD",1737522293317,0.7756,3332.2,3331.8,0.1765]
["bitfinex","ETHUSD",1737522293500,3.77662,3332.2,3331.8,0.575365]
["bitfinex","ETHUSD",1737522293699,3.77662,3332.2,3331.8,0.1765]
["bitfinex","ETHUSD",1737522294623,3.77662,3332.2,3331.8,0.169]
["bitfinex","ETHUSD",1737522295335,3.00084,3332.4,3331.8,3.17037]
["bitfinex","ETHUSD",1737522296946,5.26,3332.6,3332.0,0.0075]
["bitfinex","ETHUSD",1737522297883,0.04,3333.0,3332.6,0.0075]
["bitfinex","ETHUSD",1737522298165,0.04,3333.0,3332.7,0.300825]
["bitfinex","ETHUSD",1737522298533,3.04031,3333.0,3332.7,0.300825]
["bitfinex","ETHUSD",1737522298757,3.04031,3333.0,3332.4,0.015]
["bitfinex","ETHUSD",1737522299275,3.04031,3333.0,3332.4,3.01583]
["bitfinex","ETHUSD",1737522299633,0.04,3333.0,3332.6,0.0075]
["bitfinex","ETHUSD",1737522299834,0.04,3333.0,3332.8,0.7721]
["bitfinex","ETHUSD",1737522303870,0.04,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737522304180,0.04,3333.0,3332.9,3.854194]
["bitfinex","ETHUSD",1737522304340,0.04,3333.0,3332.9,4.626294]
["bitfinex","ETHUSD",1737522307737,0.04,3333.0,3332.9,7.633794]
["bitfinex","ETHUSD",1737522310393,0.04,3333.0,3332.9,8.183794]
["bitfinex","ETHUSD",1737522314192,0.04,3333.0,3332.9,10.9287288]
["bitfinex","ETHUSD",1737522317097,0.04,3333.0,3332.9,10.3787288]
["bitfinex","ETHUSD",1737522319802,0.112729,3334.0,3333.9,9.5679248]
["bitfinex","ETHUSD",1737522319960,0.112729,3334.0,3333.9,10.99367728]
["bitfinex","ETHUSD",1737522322388,0.112729,3334.0,3333.9,10.99367728]
["bitfinex","ETHUSD",1737522324305,0.112729,3334.0,3333.9,11.54367728]
["bitfinex","ETHUSD",1737522325364,0.7853,3335.7,3334.0,4.3173]
["bitfinex","ETHUSD",1737522325694,0.7853,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522325863,0.8180527,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522326060,0.7853,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522326290,0.82103022,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522326691,3.81891022,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522326873,3.78318,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522327097,3.73318,3335.7,3335.2,0.0075]
["bitfinex","ETHUSD",1737522327264,0.03045286,3335.6,3335.2,0.0075]
["bitfinex","ETHUSD",1737522328494,0.03045286,3335.6,3335.2,0.015]
["bitfinex","ETHUSD",1737522328686,0.03045286,3335.6,3335.3,0.0075]
["bitfinex","ETHUSD",1737522329478,0.03045286,3335.6,3335.3,3.60069036]
["bitfinex","ETHUSD",1737522329680,2.99765,3336.0,3335.4,0.03747815]
["bitfinex","ETHUSD",1737522329897,2.9977,3335.9,3335.4,0.03747815]
["bitfinex","ETHUSD",1737522330061,0.81608097,3335.9,3335.5,0.169]
["bitfinex","ETHUSD",1737522330264,0.81608097,3335.9,3334.9,0.169]
["bitfinex","ETHUSD",1737522330265,0.7853,3335.8,3334.9,0.169]
["bitfinex","ETHUSD",1737522330463,2.99799,3335.6,3334.9,0.169]
["bitfinex","ETHUSD",1737522330706,2.99829,3335.3,3334.9,0.169]
["bitfinex","ETHUSD",1737522331005,0.03290988,3335.2,3334.9,0.169]
["bitfinex","ETHUSD",1737522331208,3.03122988,3335.2,3334.9,0.169]
["bitfinex","ETHUSD",1737522332258,0.81820988,3335.2,3334.9,0.169]
["bitfinex","ETHUSD",1737522332670,0.86800542,3335.2,3334.9,0.169]
["bitfinex","ETHUSD",1737522332972,0.86800542,3335.2,3335.0,0.169]
["bitfinex","ETHUSD",1737522334299,0.86800542,3335.2,3335.1,0.0075]
["bitfinex","ETHUSD",1737522334300,0.08270542,3335.2,3335.1,0.0075]
["bitfinex","ETHUSD",1737522334485,0.08270542,3335.2,3335.1,3.76571]
["bitfinex","ETHUSD",1737522334689,0.7853,3335.6,3335.1,4.4366725]
["bitfinex","ETHUSD",1737522335202,0.08418034,3335.5,3335.1,4.4366725]
["bitfinex","ETHUSD",1737522335520,0.08418034,3335.5,3335.4,0.0075]
["bitfinex","ETHUSD",1737522335674,0.08418034,3335.5,3335.4,3.03561831]
["bitfinex","ETHUSD",1737522336010,0.08423625,3335.5,3335.4,3.03561831]
["bitfinex","ETHUSD",1737522336218,0.7853,3335.8,3335.4,3.03561831]
["bitfinex","ETHUSD",1737522336399,0.08433256,3335.7,3335.4,3.03561831]
["bitfinex","ETHUSD",1737522336610,0.7853,3335.8,3335.4,3.03561831]
["bitfinex","ETHUSD",1737522336801,0.08438846,3335.7,3335.4,3.03561831]
["bitfinex","ETHUSD",1737522337008,0.7853,3336.0,3335.4,4.35584087]
["bitfinex","ETHUSD",1737522337188,0.08455382,3335.9,3335.4,4.35584087]
["bitfinex","ETHUSD",1737522338891,0.08455382,3335.9,3335.5,2.99803]
["bitfinex","ETHUSD",1737522339089,0.08455382,3335.9,3335.4,4.35584087]
["bitfinex","ETHUSD",1737522339090,0.08455382,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737522339325,0.3125,3336.4,3336.0,0.0075]
["bitfinex","ETHUSD",1737522339468,0.3125,3336.4,3336.2,0.0075]
["bitfinex","ETHUSD",1737522339670,0.3125,3336.4,3336.3,4.079098]
["bitfinex","ETHUSD",1737522339985,0.3125,3336.4,3336.3,9.86633421]
["bitfinex","ETHUSD",1737522340309,0.3125,3336.4,3336.3,10.0063628]
["bitfinex","ETHUSD",1737522343013,0.7752,3337.2,3336.7,0.0075]
["bitfinex","ETHUSD",1737522343209,0.7752,3337.2,3336.7,0.0374662]
["bitfinex","ETHUSD",1737522343415,0.7752,3337.2,3336.7,0.0075]
["bitfinex","ETHUSD",1737522343770,3.77172,3337.2,3336.6,0.015]
["bitfinex","ETHUSD",1737522344376,2.99667,3337.1,3336.6,0.015]
["bitfinex","ETHUSD",1737522344577,0.08562901,3337.0,3336.6,0.015]
["bitfinex","ETHUSD",1737522345522,3.77175,3337.2,3336.6,0.015]
["bitfinex","ETHUSD",1737522345726,0.08558089,3336.9,3336.5,0.0075]
["bitfinex","ETHUSD",1737522345877,2.99672,3337.0,3336.5,0.0075]
["bitfinex","ETHUSD",1737522346082,0.08553277,3336.8,3336.5,0.0075]
["bitfinex","ETHUSD",1737522346283,0.08553277,3336.8,3336.0,3.5065348]
["bitfinex","ETHUSD",1737522346284,2.99708,3336.6,3336.0,3.5065348]
["bitfinex","ETHUSD",1737522346498,2.99708,3336.6,3336.1,0.17]
["bitfinex","ETHUSD",1737522347124,2.99708,3336.6,3336.2,0.17]
["bitfinex","ETHUSD",1737522347331,2.99715,3336.5,3336.2,0.17]
["bitfinex","ETHUSD",1737522347491,2.99733,3336.3,3336.2,0.17]
["bitfinex","ETHUSD",1737522347696,3.77253,3336.3,3336.2,0.17]
["bitfinex","ETHUSD",1737522347927,2.99746,3336.2,3336.0,0.17]
["bitfinex","ETHUSD",1737522348092,2.99751,3336.1,3336.0,0.17]
["bitfinex","ETHUSD",1737522348301,3.08293593,3336.1,3336.0,0.17]
["bitfinex","ETHUSD",1737522348725,3.08293593,3336.1,3335.5,3.015]
["bitfinex","ETHUSD",1737522349026,3.08293593,3336.1,3335.7,0.0075]
["bitfinex","ETHUSD",1737522350284,3.08293593,3336.1,3335.7,0.17]
["bitfinex","ETHUSD",1737522351384,2.99751,3336.1,3335.7,0.17]
["bitfinex","ETHUSD",1737522351585,0.08530222,3336.0,3335.6,0.0075]
["bitfinex","ETHUSD",1737522351932,0.08530222,3336.0,3335.7,0.17]
["bitfinex","ETHUSD",1737522352728,0.08530222,3336.0,3335.6,0.0075]
["bitfinex","ETHUSD",1737522353023,0.08530222,3336.0,3335.7,0.17]
["bitfinex","ETHUSD",1737522353700,3.08293222,3336.0,3335.7,0.17]
["bitfinex","ETHUSD",1737522354330,0.7651,3335.7,3334.8,2.7449348]
["bitfinex","ETHUSD",1737522354538,3.76297,3335.7,3334.9,0.17]
["bitfinex","ETHUSD",1737522354732,3.76297,3335.7,3334.9,3.17]
["bitfinex","ETHUSD",1737522354733,2.99814,3335.4,3334.9,3.17]
["bitfinex","ETHUSD",1737522355030,0.0847745,3335.3,3335.0,0.0075]
["bitfinex","ETHUSD",1737522357533,0.0847745,3335.3,3335.0,1.17133632]
["bitfinex","ETHUSD",1737522357703,2.99779,3335.8,3335.2,0.0075]
["bitfinex","ETHUSD",1737522357907,4.07531187,3336.3,3335.5,0.0075]
["bitfinex","ETHUSD",1737522358122,2.99751,3336.1,3335.5,0.0075]
["bitfinex","ETHUSD",1737522358508,2.99751,3336.1,3335.5,0.015]
["bitfinex","ETHUSD",1737522358710,2.9976,3336.0,3335.1,2.7449348]
["bitfinex","ETHUSD",1737522359032,0.7651,3335.8,3335.2,0.0075]
["bitfinex","ETHUSD",1737522359233,2.998,3335.6,3335.2,0.1775]
["bitfinex","ETHUSD",1737522359637,2.99788,3335.7,3335.2,3.1775]
["bitfinex","ETHUSD",1737522359843,2.99796,3335.6,3335.2,3.1775]
["bitfinex","ETHUSD",1737522360848,2.99815,3335.4,3335.2,0.17]
["bitfinex","ETHUSD",1737522361447,2.99815,3335.4,3334.7,1.61496499]
["bitfinex","ETHUSD",1737522361448,2.99868,3334.8,3334.7,1.61496499]
["bitfinex","ETHUSD",1737522361738,2.99851,3335.0,3334.7,1.78496499]
["bitfinex","ETHUSD",1737522362333,2.99851,3335.0,3334.7,0.17]
["bitfinex","ETHUSD",1737522362540,2.99859,3334.9,3334.7,0.17]
["bitfinex","ETHUSD",1737522362695,2.99859,3334.9,3334.6,0.17]
["bitfinex","ETHUSD",1737522362894,2.99867,3334.9,3334.6,0.17]
["bitfinex","ETHUSD",1737522363095,2.99874,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737522363323,2.99874,3334.8,3334.4,0.17]
["bitfinex","ETHUSD",1737522363539,0.7651,3334.7,3334.4,0.17]
["bitfinex","ETHUSD",1737522363740,0.7651,3334.7,3334.3,0.17]
["bitfinex","ETHUSD",1737522363908,3.76393,3334.7,3334.3,0.17]
["bitfinex","ETHUSD",1737522364095,0.08385203,3334.6,3334.3,0.17]
["bitfinex","ETHUSD",1737522364292,3.08271203,3334.6,3334.2,0.0075]
["bitfinex","ETHUSD",1737522364925,2.99918,3334.3,3334.1,0.17]
["bitfinex","ETHUSD",1737522365093,2.99918,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737522365300,2.99918,3334.3,3333.8,0.17]
["bitfinex","ETHUSD",1737522365301,2.99937,3334.1,3333.8,0.17]
["bitfinex","ETHUSD",1737522365500,0.08365927,3334.2,3333.8,0.17]
["bitfinex","ETHUSD",1737522365697,0.7651,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737522365698,0.08344116,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737522365912,0.08344116,3334.0,3333.9,4.19442195]
["bitfinex","ETHUSD",1737522366145,3.76405,3334.5,3333.9,4.19442195]
["bitfinex","ETHUSD",1737522366549,0.08362736,3334.4,3333.9,1.19442195]
["bitfinex","ETHUSD",1737522366896,0.08362736,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1737522367119,0.08362736,3334.4,3334.0,3.02932221]
["bitfinex","ETHUSD",1737522367551,0.08362736,3334.4,3334.1,0.17]
["bitfinex","ETHUSD",1737522367758,2.99895,3334.5,3334.1,0.17]
["bitfinex","ETHUSD",1737522368047,0.08352653,3334.3,3334.1,0.17]
["bitfinex","ETHUSD",1737522368228,2.9991,3334.4,3334.1,0.17]
["bitfinex","ETHUSD",1737522368402,2.9991,3334.4,3334.0,0.171]
["bitfinex","ETHUSD",1737522368935,0.08352653,3334.3,3334.0,0.171]
["bitfinex","ETHUSD",1737522369250,0.08352653,3334.3,3334.1,0.7725]
["bitfinex","ETHUSD",1737522369640,3.76383,3334.8,3334.1,0.7725]
["bitfinex","ETHUSD",1737522370133,0.08371928,3334.7,3334.2,0.172]
["bitfinex","ETHUSD",1737522370318,2.99887,3334.6,3334.2,0.172]
["bitfinex","ETHUSD",1737522370705,0.08362291,3334.5,3334.2,0.172]
["bitfinex","ETHUSD",1737522371945,0.08328859,3334.4,3334.3,3.00656]
["bitfinex","ETHUSD",1737522372149,2.9985,3335.0,3334.3,3.00656]
["bitfinex","ETHUSD",1737522372320,0.08328859,3334.4,3334.3,3.00656]
["bitfinex","ETHUSD",1737522372522,2.9985,3335.0,3334.3,3.00656]
["bitfinex","ETHUSD",1737522372722,9.02349,3335.2,3334.5,0.0075]
["bitfinex","ETHUSD",1737522372920,9.02349,3335.2,3334.6,0.7725]
["bitfinex","ETHUSD",1737522373234,0.08376401,3335.1,3334.6,0.7725]
["bitfinex","ETHUSD",1737522373438,0.08376401,3335.1,3334.6,3.80133613]
["bitfinex","ETHUSD",1737522375907,0.08376401,3335.1,3334.8,2.9986]
["bitfinex","ETHUSD",1737522376351,2.99815,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737522376548,0.08393951,3335.0,3334.8,2.9986]
["bitfinex","ETHUSD",1737522376752,0.7651,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1737522377248,3.76316,3335.5,3335.0,0.0075]
["bitfinex","ETHUSD",1737522378050,3.76297,3335.7,3335.0,3.03597173]
["bitfinex","ETHUSD",1737522378553,3.76297,3335.7,3335.1,0.7725]
["bitfinex","ETHUSD",1737522378950,3.76297,3335.7,3335.2,0.172]
["bitfinex","ETHUSD",1737522379669,0.7651,3335.7,3335.2,0.63789667]
["bitfinex","ETHUSD",1737522379859,2.9975,3336.2,3335.3,3.00569]
["bitfinex","ETHUSD",1737522379860,0.7651,3336.0,3335.3,3.00569]
["bitfinex","ETHUSD",1737522380061,2.99763,3336.0,3335.3,3.01322]
["bitfinex","ETHUSD",1737522380613,2.99763,3336.0,3335.4,0.0299777]
["bitfinex","ETHUSD",1737522380813,0.08460645,3335.9,3335.3,3.01322]
["bitfinex","ETHUSD",1737522381038,0.08460645,3335.9,3335.4,1.31669515]
["bitfinex","ETHUSD",1737522381350,0.08460645,3335.9,3335.5,0.0299777]
["bitfinex","ETHUSD",1737522381651,0.08460645,3335.9,3335.4,1.31669515]
["bitfinex","ETHUSD",1737522383249,0.08460645,3335.9,3335.4,1.34667286]
["bitfinex","ETHUSD",1737522383436,0.08460645,3335.9,3335.4,1.31669515]
["bitfinex","ETHUSD",1737522384711,0.08460645,3335.9,3335.5,0.49977595]
["bitfinex","ETHUSD",1737522384912,0.08460645,3335.9,3335.6,3.7876177]
["bitfinex","ETHUSD",1737522385220,3.76244,3336.3,3335.6,3.7876177]
["bitfinex","ETHUSD",1737522385451,2.99715,3336.5,3335.8,0.0075]
["bitfinex","ETHUSD",1737522385757,0.08496883,3336.4,3336.0,0.7597]
["bitfinex","ETHUSD",1737522386045,2.99726,3336.4,3336.0,1.71346486]
["bitfinex","ETHUSD",1737522386936,0.08496999,3336.3,3336.0,1.71346486]
["bitfinex","ETHUSD",1737522387139,0.08496999,3336.3,3336.0,0.7597]
["bitfinex","ETHUSD",1737522387659,2.99709,3336.6,3336.0,0.78967261]
["bitfinex","ETHUSD",1737522388025,3.08229529,3336.5,3336.0,0.78967259]
["bitfinex","ETHUSD",1737522388570,0.08513529,3336.5,3336.4,3.01224]
["bitfinex","ETHUSD",1737522388733,0.08513529,3336.5,3336.4,3.90489948]
["bitfinex","ETHUSD",1737522388927,2.99662,3337.1,3336.5,0.0075]
["bitfinex","ETHUSD",1737522389640,2.99662,3337.1,3336.5,3.00464]
["bitfinex","ETHUSD",1737522391761,2.99662,3337.1,3336.6,0.172]
["bitfinex","ETHUSD",1737522392127,3.77045,3337.3,3336.7,0.7597]
["bitfinex","ETHUSD",1737522392327,3.77045,3337.3,3336.8,0.393625]
["bitfinex","ETHUSD",1737522393434,3.77045,3337.3,3336.8,0.565625]
["bitfinex","ETHUSD",1737522395664,0.08268113,3337.2,3336.8,0.565625]
["bitfinex","ETHUSD",1737522395967,3.77045,3337.3,3336.8,0.565625]
["bitfinex","ETHUSD",1737522396165,0.08263302,3337.1,3336.8,0.565625]
["bitfinex","ETHUSD",1737522396470,0.08258491,3337.0,3336.9,0.4314875]
["bitfinex","ETHUSD",1737522396771,3.77045,3337.3,3336.9,0.4314875]
["bitfinex","ETHUSD",1737522397065,3.77045,3337.3,3336.8,0.172]
["bitfinex","ETHUSD",1737522397270,0.08268113,3337.2,3336.7,0.7522]
["bitfinex","ETHUSD",1737522397425,0.08268113,3337.2,3336.8,0.172]
["bitfinex","ETHUSD",1737522397628,3.77045,3337.3,3336.8,0.172]
["bitfinex","ETHUSD",1737522397864,0.07992314,3337.2,3336.8,0.172]
["bitfinex","ETHUSD",1737522398068,3.77045,3337.3,3336.8,0.172]
["bitfinex","ETHUSD",1737522398232,0.07992314,3337.2,3336.8,0.172]
["bitfinex","ETHUSD",1737522398427,3.77045,3337.3,3336.8,0.172]
["bitfinex","ETHUSD",1737522398629,0.07992314,3337.2,3336.8,0.172]
["bitfinex","ETHUSD",1737522398833,3.77045,3337.3,3336.8,0.172]
["bitfinex","ETHUSD",1737522399026,0.07992314,3337.2,3336.8,0.172]
["bitfinex","ETHUSD",1737522399239,3.77045,3337.3,3336.8,0.171]
["bitfinex","ETHUSD",1737522399426,0.07992314,3337.2,3336.8,0.171]
["bitfinex","ETHUSD",1737522399645,0.774,3337.3,3336.8,0.171]
["bitfinex","ETHUSD",1737522399857,0.07992314,3337.2,3336.8,0.171]
["bitfinex","ETHUSD",1737522400133,3.77045,3337.3,3336.8,0.171]
["bitfinex","ETHUSD",1737522400440,0.07992314,3337.2,3336.8,0.171]
["bitfinex","ETHUSD",1737522400767,3.77045,3337.3,3336.8,0.171]
["bitfinex","ETHUSD",1737522401068,0.07992314,3337.2,3336.8,0.171]
["bitfinex","ETHUSD",1737522401266,3.77045,3337.3,3336.7,0.7522]
["bitfinex","ETHUSD",1737522401571,0.07992314,3337.2,3336.8,0.20096654]
["bitfinex","ETHUSD",1737522402072,0.08008206,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1737522402268,0.1713568,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737522402472,0.07728828,3337.3,3337.1,0.7943]
["bitfinex","ETHUSD",1737522405675,0.07728828,3337.3,3337.2,3.03398428]
["bitfinex","ETHUSD",1737522406234,0.07728828,3337.3,3337.2,6.58071908]
["bitfinex","ETHUSD",1737522406451,0.1713568,3337.4,3337.3,0.0075]
["bitfinex","ETHUSD",1737522406653,0.1713568,3337.4,3337.3,3.00393]
["bitfinex","ETHUSD",1737522407742,0.1713568,3337.4,3337.3,3.03388884]
["bitfinex","ETHUSD",1737522408668,2.99572,3338.1,3337.4,0.0075]
["bitfinex","ETHUSD",1737522408854,0.0782033,3338.0,3337.5,0.0075]
["bitfinex","ETHUSD",1737522409054,0.0782033,3338.0,3337.6,0.30487888]
["bitfinex","ETHUSD",1737522409269,0.0782033,3338.0,3337.8,0.0075]
["bitfinex","ETHUSD",1737522409445,2.99965618,3338.6,3337.9,3.16689]
["bitfinex","ETHUSD",1737522409642,0.07870647,3338.5,3338.1,0.0075]
["bitfinex","ETHUSD",1737522409838,0.07870647,3338.5,3338.1,3.34735363]
["bitfinex","ETHUSD",1737522410143,0.00437618,3338.6,3338.1,3.34735363]
["bitfinex","ETHUSD",1737522410144,0.00437618,3338.6,3338.3,0.0075]
["bitfinex","ETHUSD",1737522410558,0.07870647,3338.5,3338.3,0.0075]
["bitfinex","ETHUSD",1737522412295,0.07870647,3338.5,3338.3,0.015]
["bitfinex","ETHUSD",1737522413475,0.90530647,3338.5,3337.6,1.09917888]
["bitfinex","ETHUSD",1737522413665,0.90530647,3338.5,3335.9,2.0]
["bitfinex","ETHUSD",1737522413666,0.90530647,3338.5,3337.7,0.20095648]
["bitfinex","ETHUSD",1737522413866,2.99578,3338.1,3337.7,0.171]
["bitfinex","ETHUSD",1737522414067,0.07895208,3338.0,3337.8,0.0075]
["bitfinex","ETHUSD",1737522414572,0.07895208,3338.0,3337.7,0.171]
["bitfinex","ETHUSD",1737522414898,2.99598,3337.8,3337.7,0.171]
["bitfinex","ETHUSD",1737522415067,0.0788559,3337.8,3336.9,0.8019]
["bitfinex","ETHUSD",1737522415267,2.99616,3337.6,3337.5,0.171]
["bitfinex","ETHUSD",1737522415589,3.07484093,3337.6,3337.5,0.171]
["bitfinex","ETHUSD",1737522417606,2.99632,3337.5,3336.9,0.8019]
["bitfinex","ETHUSD",1737522417906,2.99663,3337.1,3336.8,0.171]
["bitfinex","ETHUSD",1737522418108,0.07814603,3337.0,3336.9,0.0075]
["bitfinex","ETHUSD",1737522418271,2.99643,3337.3,3336.9,0.0075]
["bitfinex","ETHUSD",1737522418465,0.07813058,3337.2,3336.9,0.0075]
["bitfinex","ETHUSD",1737522418703,0.07813058,3337.2,3337.0,0.8019]
["bitfinex","ETHUSD",1737522418873,2.99643,3337.3,3337.0,0.8019]
["bitfinex","ETHUSD",1737522419203,0.0780846,3337.2,3337.0,0.8019]
["bitfinex","ETHUSD",1737522419505,2.99659,3337.2,3337.0,0.8019]
["bitfinex","ETHUSD",1737522419700,0.07799052,3337.1,3337.0,0.8019]
["bitfinex","ETHUSD",1737522420496,2.99618,3337.6,3337.0,0.8019]
["bitfinex","ETHUSD",1737522420497,2.99644,3337.3,3337.0,0.8019]
["bitfinex","ETHUSD",1737522420802,0.07806163,3337.2,3337.1,0.171]
["bitfinex","ETHUSD",1737522421178,2.99652,3337.2,3337.1,0.171]
["bitfinex","ETHUSD",1737522421383,3.07460133,3337.2,3337.1,0.171]
["bitfinex","ETHUSD",1737522421579,2.99664,3337.1,3336.6,0.8318652]
["bitfinex","ETHUSD",1737522421807,0.07808133,3337.2,3336.7,0.58462417]
["bitfinex","ETHUSD",1737522422015,0.07800151,3337.0,3336.8,0.0075]
["bitfinex","ETHUSD",1737522422192,0.07802992,3337.1,3336.8,0.0075]
["bitfinex","ETHUSD",1737522422392,0.07793369,3336.9,3336.8,0.0075]
["bitfinex","ETHUSD",1737522422603,2.99645,3337.3,3336.8,0.90050742]
["bitfinex","ETHUSD",1737522422798,0.07793369,3336.9,3336.8,0.90050742]
["bitfinex","ETHUSD",1737522423321,2.99635,3337.4,3337.1,0.0075]
["bitfinex","ETHUSD",1737522424500,2.99635,3337.4,3337.2,0.171]
["bitfinex","ETHUSD",1737522425089,2.99617,3337.6,3337.2,0.171]
["bitfinex","ETHUSD",1737522425591,0.8181,3338.1,3337.2,0.171]
["bitfinex","ETHUSD",1737522425800,0.07822235,3337.5,3337.2,0.171]
["bitfinex","ETHUSD",1737522425996,2.99609,3337.7,3337.2,0.171]
["bitfinex","ETHUSD",1737522426296,0.8181,3338.1,3337.2,0.171]
["bitfinex","ETHUSD",1737522426297,2.99589,3337.9,3337.3,0.03746253]
["bitfinex","ETHUSD",1737522426507,0.07836663,3337.8,3337.3,0.03746253]
["bitfinex","ETHUSD",1737522426715,2.99609,3337.7,3337.3,0.0075]
["bitfinex","ETHUSD",1737522426897,2.99589,3337.9,3337.4,0.8019]
["bitfinex","ETHUSD",1737522426898,0.07827044,3337.6,3337.4,0.8019]
["bitfinex","ETHUSD",1737522427218,2.99589,3337.9,3337.5,0.03746109]
["bitfinex","ETHUSD",1737522427424,2.99589,3337.9,3337.5,0.4381482]
["bitfinex","ETHUSD",1737522427624,2.99573,3338.1,3337.5,0.4381482]
["bitfinex","ETHUSD",1737522427789,2.99587,3338.0,3337.5,0.4381482]
["bitfinex","ETHUSD",1737522428311,2.9958,3338.0,3337.6,0.0075]
["bitfinex","ETHUSD",1737522428510,2.99566,3338.2,3337.6,0.0075]
["bitfinex","ETHUSD",1737522428817,2.99566,3338.2,3337.8,0.0075]
["bitfinex","ETHUSD",1737522429026,2.99574,3338.1,3337.8,0.0075]
["bitfinex","ETHUSD",1737522429192,2.99574,3338.1,3337.6,0.015]
["bitfinex","ETHUSD",1737522429412,2.99566,3338.2,3337.6,0.015]
["bitfinex","ETHUSD",1737522430646,2.99573,3338.1,3337.6,0.015]
["bitfinex","ETHUSD",1737522431147,2.99581,3338.0,3337.6,0.015]
["bitfinex","ETHUSD",1737522431451,2.9957,3338.2,3337.6,0.015]
["bitfinex","ETHUSD",1737522431651,2.99553,3338.3,3337.6,0.015]
["bitfinex","ETHUSD",1737522432218,2.99586,3338.0,3337.4,0.8019]
["bitfinex","ETHUSD",1737522432750,2.99586,3338.0,3337.5,0.015]
["bitfinex","ETHUSD",1737522432949,2.99594,3337.9,3337.5,0.015]
["bitfinex","ETHUSD",1737522433150,2.99586,3338.0,3337.4,0.8019]
["bitfinex","ETHUSD",1737522433151,0.38180062,3338.3,3337.4,0.8019]
["bitfinex","ETHUSD",1737522433360,2.99583,3338.0,3337.5,0.171]
["bitfinex","ETHUSD",1737522433666,2.99607,3337.7,3337.6,0.171]
["bitfinex","ETHUSD",1737522434147,2.99595,3337.9,3337.6,0.171]
["bitfinex","ETHUSD",1737522436978,2.99581,3338.0,3337.6,0.171]
["bitfinex","ETHUSD",1737522437683,2.99563,3338.2,3337.6,0.171]
["bitfinex","ETHUSD",1737522437872,2.99544,3338.5,3337.9,0.0075]
["bitfinex","ETHUSD",1737522438082,2.99518,3338.7,3338.2,0.0075]
["bitfinex","ETHUSD",1737522438447,2.99507,3338.9,3338.2,3.01061]
["bitfinex","ETHUSD",1737522439307,2.9951,3338.8,3338.2,3.01061]
["bitfinex","ETHUSD",1737522440514,2.9951,3338.8,3338.2,3.04056079]
["bitfinex","ETHUSD",1737522440807,0.07379877,3338.5,3338.2,3.04056079]
["bitfinex","ETHUSD",1737522441105,0.07379877,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737522441602,0.07379877,3338.5,3338.3,0.0075]
["bitfinex","ETHUSD",1737522441810,0.07379877,3338.5,3338.1,0.7666]
["bitfinex","ETHUSD",1737522442020,2.99579,3338.1,3337.9,0.171]
["bitfinex","ETHUSD",1737522442181,2.9958,3338.0,3337.9,0.171]
["bitfinex","ETHUSD",1737522442373,3.06957506,3338.0,3337.9,0.171]
["bitfinex","ETHUSD",1737522442966,0.07377506,3338.0,3337.8,0.171]
["bitfinex","ETHUSD",1737522443318,2.99589,3337.9,3337.8,0.171]
["bitfinex","ETHUSD",1737522443697,3.06951519,3337.9,3337.8,0.171]
["bitfinex","ETHUSD",1737522446204,2.99623,3337.6,3337.0,3.8083]
["bitfinex","ETHUSD",1737522446410,2.99623,3337.6,3337.2,0.171]
["bitfinex","ETHUSD",1737522446713,2.99623,3337.6,3337.3,0.0075]
["bitfinex","ETHUSD",1737522447233,2.99627,3337.5,3337.2,0.171]
["bitfinex","ETHUSD",1737522447374,2.99659,3337.2,3336.9,0.171]
["bitfinex","ETHUSD",1737522447811,0.07293831,3337.1,3336.9,0.171]
["bitfinex","ETHUSD",1737522448338,0.07293831,3337.1,3337.0,0.0075]
["bitfinex","ETHUSD",1737522448477,2.99626,3337.5,3337.0,0.0075]
["bitfinex","ETHUSD",1737522448679,2.99634,3337.4,3337.0,0.0075]
["bitfinex","ETHUSD",1737522448986,3.06942263,3337.4,3337.0,0.405867]
["bitfinex","ETHUSD",1737522449941,0.7837,3337.3,3336.9,0.171]
["bitfinex","ETHUSD",1737522450225,2.9967,3337.0,3336.9,0.171]
["bitfinex","ETHUSD",1737522450438,3.06955642,3337.2,3336.9,0.171]
["bitfinex","ETHUSD",1737522450582,0.07289019,3337.0,3336.9,0.171]
["bitfinex","ETHUSD",1737522450784,2.99657,3337.2,3336.9,0.171]
["bitfinex","ETHUSD",1737522450983,0.07289019,3337.0,3336.9,0.171]
["bitfinex","ETHUSD",1737522451183,2.9967,3337.0,3336.9,0.171]
["bitfinex","ETHUSD",1737522451430,3.06959019,3337.0,3336.5,0.015]
["bitfinex","ETHUSD",1737522451632,3.06959019,3337.0,3336.7,0.0075]
["bitfinex","ETHUSD",1737522451834,2.9967,3337.0,3336.7,0.1785]
["bitfinex","ETHUSD",1737522452141,0.07284208,3336.9,3336.7,0.1785]
["bitfinex","ETHUSD",1737522452720,0.7837,3337.3,3336.7,0.171]
["bitfinex","ETHUSD",1737522453223,0.07298642,3337.2,3336.6,3.850852]
["bitfinex","ETHUSD",1737522453421,0.07298642,3337.2,3336.6,0.171]
["bitfinex","ETHUSD",1737522453722,2.99706,3336.6,3336.2,0.0075]
["bitfinex","ETHUSD",1737522453882,3.78063,3336.8,3336.3,0.171]
["bitfinex","ETHUSD",1737522454077,2.99682,3336.9,3336.3,0.171]
["bitfinex","ETHUSD",1737522454623,0.07264614,3336.8,3336.3,0.171]
["bitfinex","ETHUSD",1737522454816,0.07264614,3336.8,3336.4,0.398421]
["bitfinex","ETHUSD",1737522454994,0.07264614,3336.8,3336.4,0.569421]
["bitfinex","ETHUSD",1737522456508,0.07264614,3336.8,3336.7,0.8083]
["bitfinex","ETHUSD",1737522456708,0.7837,3337.4,3336.7,0.8083]
["bitfinex","ETHUSD",1737522457020,3.06904077,3337.3,3336.8,0.68398803]
["bitfinex","ETHUSD",1737522457225,0.07261077,3337.3,3336.9,0.0075]
["bitfinex","ETHUSD",1737522458714,0.07261077,3337.3,3336.7,0.8083]
["bitfinex","ETHUSD",1737522459020,2.99678,3337.0,3336.4,1.333021]
["bitfinex","ETHUSD",1737522459208,3.77616,3336.9,3336.5,0.7412801]
["bitfinex","ETHUSD",1737522459537,2.99694,3336.8,3336.4,0.7636]
["bitfinex","ETHUSD",1737522459732,0.06994577,3336.7,3336.4,0.7636]
["bitfinex","ETHUSD",1737522459936,2.99694,3336.8,3336.4,0.7636]
["bitfinex","ETHUSD",1737522460149,0.06994577,3336.7,3336.4,0.7636]
["bitfinex","ETHUSD",1737522460302,3.77582,3337.2,3336.5,0.0075]
["bitfinex","ETHUSD",1737522460501,0.07002324,3337.1,3336.5,3.73135937]
["bitfinex","ETHUSD",1737522460738,0.07002324,3337.1,3336.9,0.7636]
["bitfinex","ETHUSD",1737522460923,2.99635,3337.4,3336.9,0.7636]
["bitfinex","ETHUSD",1737522461124,0.07011946,3337.3,3336.9,0.7636]
["bitfinex","ETHUSD",1737522463942,3.06654946,3337.3,3336.9,0.7636]
["bitfinex","ETHUSD",1737522464945,3.06654946,3337.3,3336.9,1.140404]
["bitfinex","ETHUSD",1737522466641,0.07011946,3337.3,3337.0,0.0075]
["bitfinex","ETHUSD",1737522467011,2.99616,3337.6,3337.0,0.0075]
["bitfinex","ETHUSD",1737522467235,0.07016006,3337.2,3337.0,0.0075]
["bitfinex","ETHUSD",1737522467437,2.99616,3337.6,3337.0,0.0075]
["bitfinex","ETHUSD",1737522467634,0.07014152,3337.1,3337.0,0.7216614]
["bitfinex","ETHUSD",1737522467832,2.99616,3337.6,3337.0,0.7216614]
["bitfinex","ETHUSD",1737522468034,0.07014152,3337.1,3337.0,0.7216614]
["bitfinex","ETHUSD",1737522468221,2.99616,3337.6,3337.0,0.7216614]
["bitfinex","ETHUSD",1737522468420,0.07014152,3337.1,3337.0,3.7258514]
["bitfinex","ETHUSD",1737522468626,2.99598,3337.8,3337.2,0.7711]
["bitfinex","ETHUSD",1737522468837,2.99598,3337.8,3337.3,0.172]
["bitfinex","ETHUSD",1737522469034,0.07044328,3337.7,3337.4,0.015]
["bitfinex","ETHUSD",1737522469241,0.07044328,3337.7,3337.6,3.77476]
["bitfinex","ETHUSD",1737522469435,2.99547,3338.4,3337.7,0.015]
["bitfinex","ETHUSD",1737522469813,0.0707318,3338.3,3337.7,0.015]
["bitfinex","ETHUSD",1737522470043,0.0707318,3338.3,3338.1,0.0075]
["bitfinex","ETHUSD",1737522470257,2.99542,3338.5,3338.0,0.015]
["bitfinex","ETHUSD",1737522470463,0.07097602,3338.2,3338.0,0.015]
["bitfinex","ETHUSD",1737522470662,2.99542,3338.5,3338.0,0.015]
["bitfinex","ETHUSD",1737522470865,0.07092794,3338.1,3338.0,0.015]
["bitfinex","ETHUSD",1737522471168,0.07092794,3338.1,3338.0,3.01078]
["bitfinex","ETHUSD",1737522471367,0.00437618,3338.6,3338.0,3.99156139]
["bitfinex","ETHUSD",1737522471664,2.99966618,3338.6,3338.0,3.99156139]
["bitfinex","ETHUSD",1737522471980,3.06651951,3338.5,3338.0,0.99578139]
["bitfinex","ETHUSD",1737522472153,0.07116951,3338.5,3338.2,0.0075]
["bitfinex","ETHUSD",1737522472336,0.07116951,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737522476167,0.07116951,3338.5,3338.4,0.4043662]
["bitfinex","ETHUSD",1737522476321,0.07116951,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737522485346,0.07116951,3338.5,3338.4,0.1795]
["bitfinex","ETHUSD",1737522486471,0.00437618,3338.6,3338.4,0.1795]
["bitfinex","ETHUSD",1737522486669,0.07124171,3338.5,3338.4,0.1795]
["bitfinex","ETHUSD",1737522488084,0.07124171,3338.5,3338.4,0.0075]
["bitfinex","ETHUSD",1737522488291,0.07124171,3338.5,3338.4,0.55916611]
["bitfinex","ETHUSD",1737522488605,0.07124171,3338.5,3338.1,0.7619]
["bitfinex","ETHUSD",1737522488764,2.99573,3338.1,3337.7,0.171]
["bitfinex","ETHUSD",1737522488969,3.06705253,3338.0,3337.7,0.171]
["bitfinex","ETHUSD",1737522489552,3.06705253,3338.0,3337.3,3.76145814]
["bitfinex","ETHUSD",1737522489553,2.99609,3337.7,3337.3,1.52694814]
["bitfinex","ETHUSD",1737522489756,0.07104017,3337.6,3337.4,0.171]
["bitfinex","ETHUSD",1737522490490,0.07104017,3337.6,3337.5,0.0075]
["bitfinex","ETHUSD",1737522490689,0.07104017,3337.6,3337.5,0.47804481]
["bitfinex","ETHUSD",1737522491076,3.79791,3338.1,3337.5,0.47804481]
["bitfinex","ETHUSD",1737522491389,2.99584,3338.0,3337.5,0.47804481]
["bitfinex","ETHUSD",1737522491594,3.06668508,3338.0,3337.5,0.47804481]
["bitfinex","ETHUSD",1737522492384,2.99599,3337.8,3337.5,0.0075]
["bitfinex","ETHUSD",1737522492598,2.99631,3337.5,3336.8,6.89313566]
["bitfinex","ETHUSD",1737522492909,2.99631,3337.5,3337.2,0.171]
["bitfinex","ETHUSD",1737522493190,0.07051711,3337.4,3337.2,0.171]
["bitfinex","ETHUSD",1737522493401,0.07051711,3337.4,3337.0,0.0075]
["bitfinex","ETHUSD",1737522493575,0.07051711,3337.4,3337.2,0.171]
["bitfinex","ETHUSD",1737522494389,3.79863,3337.3,3337.2,0.171]
["bitfinex","ETHUSD",1737522494566,3.86906945,3337.3,3337.2,0.171]
["bitfinex","ETHUSD",1737522494768,0.87263945,3337.3,3336.9,0.171]
["bitfinex","ETHUSD",1737522494968,0.07043945,3337.3,3336.9,0.171]
["bitfinex","ETHUSD",1737522495372,3.79837,3337.6,3337.0,0.31978278]
["bitfinex","ETHUSD",1737522495695,2.99636,3337.4,3336.9,0.171]
["bitfinex","ETHUSD",1737522495861,0.07049624,3337.5,3337.0,0.015]
["bitfinex","ETHUSD",1737522496057,0.07040004,3337.3,3337.0,3.01168]
["bitfinex","ETHUSD",1737522496372,3.79836,3337.6,3337.2,0.0075]
["bitfinex","ETHUSD",1737522497143,3.79836,3337.6,3337.1,0.171]
["bitfinex","ETHUSD",1737522497283,2.99638,3337.4,3337.1,0.171]
["bitfinex","ETHUSD",1737522498161,3.79836,3337.6,3337.1,0.171]
["bitfinex","ETHUSD",1737522500293,0.8022,3337.6,3337.1,0.171]
["bitfinex","ETHUSD",1737522500593,3.0665756,3337.5,3337.1,0.171]
["bitfinex","ETHUSD",1737522501184,2.99646,3337.3,3337.1,0.171]
["bitfinex","ETHUSD",1737522501592,3.06669129,3337.2,3336.6,0.7619]
["bitfinex","ETHUSD",1737522501794,0.07017129,3337.2,3336.7,0.57687245]
["bitfinex","ETHUSD",1737522502113,0.07017129,3337.2,3336.8,0.0075]
["bitfinex","ETHUSD",1737522502318,0.8022,3337.4,3336.8,0.0075]
["bitfinex","ETHUSD",1737522502518,0.07006405,3337.1,3336.8,0.0075]
["bitfinex","ETHUSD",1737522502669,0.8022,3337.4,3336.8,0.0075]
["bitfinex","ETHUSD",1737522502869,2.99609,3337.7,3336.9,3.00427]
["bitfinex","ETHUSD",1737522502870,0.06997322,3337.0,3336.9,3.00427]
["bitfinex","ETHUSD",1737522503211,3.79829,3337.7,3337.1,0.7619]
["bitfinex","ETHUSD",1737522503585,0.07026186,3337.6,3337.1,0.7619]
["bitfinex","ETHUSD",1737522504300,0.07026186,3337.6,3337.2,3.004]
["bitfinex","ETHUSD",1737522504466,0.07026186,3337.6,3337.3,0.67924755]
["bitfinex","ETHUSD",1737522504686,3.82521,3337.9,3337.4,0.0075]
["bitfinex","ETHUSD",1737522504891,0.0702039,3337.5,3337.4,0.0075]
["bitfinex","ETHUSD",1737522505103,3.82521,3337.9,3337.1,3.75851]
["bitfinex","ETHUSD",1737522505393,2.99602,3337.8,3337.2,3.00401]
["bitfinex","ETHUSD",1737522505734,3.06636818,3337.8,3337.2,3.680277]
["bitfinex","ETHUSD",1737522506140,3.06636818,3337.8,3337.2,0.683767]
["bitfinex","ETHUSD",1737522508739,3.06636818,3337.8,3337.2,3.680277]
["bitfinex","ETHUSD",1737522510729,3.06636818,3337.8,3337.2,0.0075]
["bitfinex","ETHUSD",1737522511042,2.99608,3337.7,3337.2,0.0075]
["bitfinex","ETHUSD",1737522511441,0.06801588,3337.6,3337.2,0.0075]
["bitfinex","ETHUSD",1737522518147,0.89731588,3337.6,3337.2,0.1785]
["bitfinex","ETHUSD",1737522519368,0.89731588,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1737522519575,0.89731588,3337.6,3336.9,0.171]
["bitfinex","ETHUSD",1737522519773,0.89731588,3337.6,3336.8,3.171]
["bitfinex","ETHUSD",1737522519979,2.99651,3337.3,3336.8,0.171]
["bitfinex","ETHUSD",1737522520178,0.06543035,3337.2,3336.8,0.171]
["bitfinex","ETHUSD",1737522520354,3.79947,3337.1,3336.6,0.171]
["bitfinex","ETHUSD",1737522520547,2.99681,3336.9,3336.6,0.171]
["bitfinex","ETHUSD",1737522520783,0.06520504,3336.8,3336.6,0.171]
["bitfinex","ETHUSD",1737522523820,3.79947,3337.1,3336.6,0.171]
["bitfinex","ETHUSD",1737522523989,0.06505506,3336.7,3336.6,0.171]
["bitfinex","ETHUSD",1737522524164,3.79947,3337.1,3336.6,0.171]
["bitfinex","ETHUSD",1737522524362,0.06519942,3337.0,3336.6,0.171]
["bitfinex","ETHUSD",1737522525007,0.06519942,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737522525192,0.06519942,3337.0,3336.6,0.171]
["bitfinex","ETHUSD",1737522525962,0.06519942,3337.0,3336.7,3.82777]
["bitfinex","ETHUSD",1737522526209,0.8028,3337.4,3336.8,0.0075]
["bitfinex","ETHUSD",1737522526509,0.8028,3337.4,3337.0,0.0075]
["bitfinex","ETHUSD",1737522527653,2.99662,3337.1,3336.7,0.8233]
["bitfinex","ETHUSD",1737522528056,2.99662,3337.1,3336.6,0.171]
["bitfinex","ETHUSD",1737522528261,2.99673,3337.0,3336.6,0.171]
["bitfinex","ETHUSD",1737522528758,2.99662,3337.1,3336.6,0.171]
["bitfinex","ETHUSD",1737522529352,2.9967,3337.0,3336.6,0.171]
["bitfinex","ETHUSD",1737522530170,2.9967,3337.0,3336.5,0.1785]
["bitfinex","ETHUSD",1737522530370,2.9967,3337.0,3336.5,1.15290548]
["bitfinex","ETHUSD",1737522530555,2.9968,3336.9,3336.5,1.15290548]
["bitfinex","ETHUSD",1737522530757,3.0620433,3336.9,3336.5,1.15290548]
["bitfinex","ETHUSD",1737522530957,3.0620433,3336.9,3336.5,1.14540548]
["bitfinex","ETHUSD",1737522532453,3.0620433,3336.9,3336.5,0.97440548]
["bitfinex","ETHUSD",1737522532627,3.0620433,3336.9,3336.5,1.14540548]
["bitfinex","ETHUSD",1737522533258,3.0620433,3336.9,3336.5,0.171]
["bitfinex","ETHUSD",1737522534578,0.0652433,3336.9,3336.5,0.171]
["bitfinex","ETHUSD",1737522534942,3.0620433,3336.9,3336.5,0.171]
["bitfinex","ETHUSD",1737522535241,0.06497502,3336.8,3336.5,0.171]
["bitfinex","ETHUSD",1737522535548,0.06497502,3336.8,3336.7,6.82767]
["bitfinex","ETHUSD",1737522535747,0.06497502,3336.8,3336.7,8.10472656]
["bitfinex","ETHUSD",1737522535984,3.82686,3338.1,3337.2,0.8232]
["bitfinex","ETHUSD",1737522536284,2.99607,3337.7,3337.2,0.8232]
["bitfinex","ETHUSD",1737522536651,0.06305193,3337.6,3337.2,0.8232]
["bitfinex","ETHUSD",1737522538389,3.05921193,3337.6,3337.2,0.8232]
["bitfinex","ETHUSD",1737522539187,3.05921193,3337.6,3337.2,0.8157]
["bitfinex","ETHUSD",1737522540339,0.06305193,3337.6,3337.2,0.8157]
["bitfinex","ETHUSD",1737522540742,0.8311,3338.1,3337.4,0.0075]
["bitfinex","ETHUSD",1737522540990,2.99569,3338.2,3337.5,0.8322]
["bitfinex","ETHUSD",1737522541286,2.99569,3338.2,3337.5,3.82843]
["bitfinex","ETHUSD",1737522541780,2.99571,3338.1,3337.5,3.82843]
["bitfinex","ETHUSD",1737522542398,2.99566,3338.2,3337.5,3.82843]
["bitfinex","ETHUSD",1737522544251,2.99574,3338.1,3337.5,0.8322]
["bitfinex","ETHUSD",1737522544410,2.99582,3338.0,3337.5,0.8322]
["bitfinex","ETHUSD",1737522545741,0.05951074,3337.9,3337.5,0.8322]
["bitfinex","ETHUSD",1737522545943,0.05951074,3337.9,3337.6,0.171]
["bitfinex","ETHUSD",1737522547914,3.05541074,3337.9,3337.6,0.171]
["bitfinex","ETHUSD",1737522550520,0.05951074,3337.9,3337.6,0.171]
["bitfinex","ETHUSD",1737522550721,2.99572,3338.1,3337.6,0.171]
["bitfinex","ETHUSD",1737522550954,0.0594429,3337.8,3337.6,0.171]
["bitfinex","ETHUSD",1737522551120,2.99582,3338.0,3337.6,0.171]
["bitfinex","ETHUSD",1737522551323,0.05939481,3337.7,3337.6,0.171]
["bitfinex","ETHUSD",1737522551522,2.99582,3338.0,3337.6,0.171]
["bitfinex","ETHUSD",1737522551722,0.05939481,3337.7,3337.6,0.171]
["bitfinex","ETHUSD",1737522551918,2.99582,3338.0,3337.6,0.171]
["bitfinex","ETHUSD",1737522552416,2.99596,3337.9,3337.5,0.8322]
["bitfinex","ETHUSD",1737522552614,3.05545757,3337.9,3337.5,1.0032]
["bitfinex","ETHUSD",1737522554941,0.05949757,3337.9,3337.5,1.0032]
["bitfinex","ETHUSD",1737522555264,2.99583,3338.0,3337.5,1.0032]
["bitfinex","ETHUSD",1737522555469,0.0594396,3337.8,3337.5,1.0032]
["bitfinex","ETHUSD",1737522555629,2.99583,3338.0,3337.5,1.0032]
["bitfinex","ETHUSD",1737522556058,3.05538769,3337.9,3337.5,1.0032]
["bitfinex","ETHUSD",1737522556671,2.99616,3337.6,3337.5,0.171]
["bitfinex","ETHUSD",1737522557171,2.99616,3337.6,3336.9,5.99677]
["bitfinex","ETHUSD",1737522557172,2.99632,3337.5,3337.2,0.171]
["bitfinex","ETHUSD",1737522557472,0.05926038,3337.4,3337.2,0.171]
["bitfinex","ETHUSD",1737522557669,2.99614,3337.7,3336.9,3.82891]
["bitfinex","ETHUSD",1737522557971,0.05921227,3337.3,3337.0,0.171]
["bitfinex","ETHUSD",1737522558149,2.99634,3337.5,3337.0,0.171]
["bitfinex","ETHUSD",1737522558672,2.99642,3337.4,3336.9,1.0032]
["bitfinex","ETHUSD",1737522558968,2.99658,3337.2,3336.8,0.171]
["bitfinex","ETHUSD",1737522559325,0.05888896,3337.1,3336.7,0.0075]
["bitfinex","ETHUSD",1737522559538,3.05550896,3337.1,3336.6,0.7819]
["bitfinex","ETHUSD",1737522559876,2.99688,3336.8,3336.7,0.171]
["bitfinex","ETHUSD",1737522560422,3.05557852,3336.8,3336.7,0.171]
["bitfinex","ETHUSD",1737522560656,3.88347852,3336.8,3336.7,0.171]
["bitfinex","ETHUSD",1737522561483,0.88659852,3336.8,3336.3,0.7819]
["bitfinex","ETHUSD",1737522561776,2.99728,3336.4,3336.1,0.171]
["bitfinex","ETHUSD",1737522561927,2.9971,3336.6,3336.1,0.171]
["bitfinex","ETHUSD",1737522562130,0.05845788,3336.3,3335.9,3.13441566]
["bitfinex","ETHUSD",1737522562369,2.99743,3336.2,3336.0,0.171]
["bitfinex","ETHUSD",1737522562574,3.88373974,3336.2,3336.0,0.171]
["bitfinex","ETHUSD",1737522562866,0.05840974,3336.2,3336.0,0.9529]
["bitfinex","ETHUSD",1737522563025,0.05840974,3336.2,3336.0,1.66439725]
["bitfinex","ETHUSD",1737522563227,2.9971,3336.6,3336.0,1.66439725]
["bitfinex","ETHUSD",1737522563579,3.82487,3336.7,3336.0,0.9529]
["bitfinex","ETHUSD",1737522563754,0.05822812,3336.5,3336.0,0.9529]
["bitfinex","ETHUSD",1737522564070,0.05817999,3336.4,3336.0,3.95049]
["bitfinex","ETHUSD",1737522564264,2.99697,3336.7,3336.0,3.95049]
["bitfinex","ETHUSD",1737522564432,0.05816809,3336.3,3336.0,3.95049]
["bitfinex","ETHUSD",1737522564761,2.99697,3336.7,3336.1,0.395049]
["bitfinex","ETHUSD",1737522564966,0.05811995,3336.2,3336.1,0.395049]
["bitfinex","ETHUSD",1737522565263,2.99697,3336.7,3336.1,0.395049]
["bitfinex","ETHUSD",1737522565473,0.05811995,3336.2,3336.0,3.95049]
["bitfinex","ETHUSD",1737522565770,2.99697,3336.7,3336.0,3.95049]
["bitfinex","ETHUSD",1737522566369,0.05831248,3336.6,3336.0,3.95049]
["bitfinex","ETHUSD",1737522567371,3.05538248,3336.6,3336.0,0.9529]
["bitfinex","ETHUSD",1737522567748,0.05831705,3336.5,3336.0,0.7819]
["bitfinex","ETHUSD",1737522569275,3.05362045,3336.3,3336.1,0.171]
["bitfinex","ETHUSD",1737522569571,0.05627045,3336.3,3336.1,0.171]
["bitfinex","ETHUSD",1737522570270,2.99718,3336.5,3336.1,0.171]
["bitfinex","ETHUSD",1737522570459,0.05622232,3336.2,3336.1,0.171]
["bitfinex","ETHUSD",1737522570633,2.99718,3336.5,3336.1,0.171]
["bitfinex","ETHUSD",1737522571077,0.05631859,3336.4,3336.1,0.171]
["bitfinex","ETHUSD",1737522571376,0.05631859,3336.4,3336.2,0.8245]
["bitfinex","ETHUSD",1737522571534,0.05631859,3336.4,3336.3,0.0075]
["bitfinex","ETHUSD",1737522571728,2.99679,3336.9,3336.3,0.0075]
["bitfinex","ETHUSD",1737522571931,0.05583784,3336.4,3336.3,0.0075]
["bitfinex","ETHUSD",1737522572145,0.7859,3337.0,3336.3,0.0075]
["bitfinex","ETHUSD",1737522572414,0.05583784,3336.4,3336.3,0.0075]
["bitfinex","ETHUSD",1737522572580,2.99689,3336.8,3336.3,0.707301]
["bitfinex","ETHUSD",1737522572747,0.05583784,3336.4,3336.3,0.707301]
["bitfinex","ETHUSD",1737522573074,2.99689,3336.8,3336.3,0.707301]
["bitfinex","ETHUSD",1737522573374,0.05583784,3336.4,3336.3,0.707301]
["bitfinex","ETHUSD",1737522573682,2.99699,3336.7,3336.3,0.699801]
["bitfinex","ETHUSD",1737522573848,0.05583784,3336.4,3336.2,0.8245]
["bitfinex","ETHUSD",1737522574044,2.99699,3336.7,3336.2,0.8245]
["bitfinex","ETHUSD",1737522574464,0.0559341,3336.6,3336.2,0.8245]
["bitfinex","ETHUSD",1737522574959,3.0530041,3336.6,3336.2,0.8245]
["bitfinex","ETHUSD",1737522579593,0.0559341,3336.6,3336.2,0.8245]
["bitfinex","ETHUSD",1737522579942,0.0559341,3336.6,3336.5,9.5288848]
["bitfinex","ETHUSD",1737522580063,0.8144,3337.6,3336.9,0.015]
["bitfinex","ETHUSD",1737522580264,2.99634,3337.4,3336.9,0.015]
["bitfinex","ETHUSD",1737522580459,0.05466106,3337.5,3336.5,5.32740764]
["bitfinex","ETHUSD",1737522580460,2.99656,3337.2,3336.5,5.32740764]
["bitfinex","ETHUSD",1737522580666,3.81117,3337.0,3336.5,0.7718]
["bitfinex","ETHUSD",1737522580855,0.8144,3337.0,3336.5,0.7718]
["bitfinex","ETHUSD",1737522581054,3.05114864,3337.1,3336.5,3.7718]
["bitfinex","ETHUSD",1737522581289,0.05437241,3336.9,3336.5,3.7718]
["bitfinex","ETHUSD",1737522581492,3.05113052,3337.0,3336.5,3.7718]
["bitfinex","ETHUSD",1737522581696,3.05113052,3337.0,3336.6,0.676897]
["bitfinex","ETHUSD",1737522581883,2.99671,3337.0,3336.6,0.676897]
["bitfinex","ETHUSD",1737522582197,0.05437241,3336.9,3336.6,0.676897]
["bitfinex","ETHUSD",1737522582357,0.05437241,3336.9,3336.5,0.7718]
["bitfinex","ETHUSD",1737522585215,2.99661,3337.1,3336.5,0.7718]
["bitfinex","ETHUSD",1737522585388,0.05432429,3336.8,3336.5,3.76892]
["bitfinex","ETHUSD",1737522585590,2.99661,3337.1,3336.5,3.76892]
["bitfinex","ETHUSD",1737522585897,2.99661,3337.1,3336.5,0.7718]
["bitfinex","ETHUSD",1737522586098,0.05442052,3337.0,3336.5,0.7718]
["bitfinex","ETHUSD",1737522586408,0.05442052,3337.0,3336.5,0.677396]
["bitfinex","ETHUSD",1737522586625,0.05442052,3337.0,3336.4,2.99719]
["bitfinex","ETHUSD",1737522588610,0.8144,3336.9,3336.4,3.16719]
["bitfinex","ETHUSD",1737522589113,0.05440016,3336.8,3336.4,3.16719]
["bitfinex","ETHUSD",1737522591323,0.05440016,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1737522591783,0.05440016,3336.8,3336.4,0.17]
["bitfinex","ETHUSD",1737522591996,0.05440016,3336.8,3336.4,0.317481]
["bitfinex","ETHUSD",1737522592196,0.05440016,3336.8,3336.4,0.487481]
["bitfinex","ETHUSD",1737522592807,0.05440016,3336.8,3336.0,0.7718]
["bitfinex","ETHUSD",1737522592808,2.99706,3336.6,3336.0,0.7718]
["bitfinex","ETHUSD",1737522592995,3.81137,3336.7,3335.9,0.17]
["bitfinex","ETHUSD",1737522593319,0.8144,3336.2,3335.9,0.17]
["bitfinex","ETHUSD",1737522593716,0.05416881,3336.1,3335.9,0.17]
["bitfinex","ETHUSD",1737522600404,0.05416881,3336.1,3335.7,0.7718]
["bitfinex","ETHUSD",1737522600742,0.05416881,3336.1,3335.8,0.17]
["bitfinex","ETHUSD",1737522602014,3.75796,3336.4,3335.8,0.17]
["bitfinex","ETHUSD",1737522602210,0.05412067,3336.0,3335.8,0.17]
["bitfinex","ETHUSD",1737522602450,3.75796,3336.4,3335.8,1.20733667]
["bitfinex","ETHUSD",1737522602621,0.05407252,3335.9,3335.8,0.17]
["bitfinex","ETHUSD",1737522602821,2.99734,3336.3,3335.8,0.17]
["bitfinex","ETHUSD",1737522603006,0.05407252,3335.9,3335.8,0.17]
["bitfinex","ETHUSD",1737522603532,2.99734,3336.3,3335.8,0.17]
["bitfinex","ETHUSD",1737522603698,0.05408498,3336.2,3335.8,0.17]
["bitfinex","ETHUSD",1737522603899,2.99734,3336.3,3335.8,0.17]
["bitfinex","ETHUSD",1737522604140,0.05408498,3336.2,3335.8,0.17]
["bitfinex","ETHUSD",1737522604345,2.99734,3336.3,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522604504,6.07295815,3336.2,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522605449,2.9977,3335.9,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522605939,0.05188743,3335.8,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522607040,2.99751,3336.1,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522607222,0.05183928,3335.7,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522607424,6.0207,3336.2,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522607652,0.05183928,3335.7,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522607866,2.99771,3335.9,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522608039,0.05183928,3335.7,3335.6,0.58666667]
["bitfinex","ETHUSD",1737522608241,2.99787,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522608456,3.81040928,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522613274,4.49122021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522614547,9.83382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522615372,12.83382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522617068,13.38382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522618482,12.83382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522619677,13.42623158,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522619965,13.97623158,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522621947,10.38382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522622656,13.38382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522627060,12.83382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522629073,13.38382021,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522632610,13.41382615,3335.7,3335.6,0.41666667]
["bitfinex","ETHUSD",1737522633606,2.99859,3334.9,3334.8,0.787]
["bitfinex","ETHUSD",1737522633782,3.07998135,3334.9,3334.8,0.787]
["bitfinex","ETHUSD",1737522634470,0.08139135,3334.9,3334.8,0.787]
["bitfinex","ETHUSD",1737522634875,2.99847,3335.1,3334.8,1.18548965]
["bitfinex","ETHUSD",1737522635068,0.08139135,3334.9,3334.8,1.18548965]
["bitfinex","ETHUSD",1737522635311,2.99847,3335.1,3334.8,1.18548965]
["bitfinex","ETHUSD",1737522635516,0.08139135,3334.9,3334.8,1.18548965]
["bitfinex","ETHUSD",1737522635675,2.99847,3335.1,3334.8,1.18548965]
["bitfinex","ETHUSD",1737522636203,0.0814386,3335.0,3334.8,1.18548965]
["bitfinex","ETHUSD",1737522637423,0.0814386,3335.0,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522637623,2.99823,3335.3,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522637820,0.0814287,3335.0,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522638039,2.99823,3335.3,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522638523,0.08149018,3335.2,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522638720,2.99823,3335.3,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522639049,0.08149018,3335.2,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522639549,0.08146936,3335.1,3334.9,0.41843297]
["bitfinex","ETHUSD",1737522639959,5.26,3335.5,3335.0,3.4189173]
["bitfinex","ETHUSD",1737522640256,5.26,3335.5,3335.1,0.9909]
["bitfinex","ETHUSD",1737522641043,5.26,3335.5,3335.3,0.8219]
["bitfinex","ETHUSD",1737522641252,2.9978,3335.8,3335.3,0.8219]
["bitfinex","ETHUSD",1737522644973,2.99762,3336.0,3335.3,0.8219]
["bitfinex","ETHUSD",1737522645173,2.99762,3336.0,3335.5,0.8219]
["bitfinex","ETHUSD",1737522645356,2.99752,3336.1,3335.5,0.8219]
["bitfinex","ETHUSD",1737522645556,2.99752,3336.1,3335.5,0.85187701]
["bitfinex","ETHUSD",1737522645777,2.99752,3336.1,3335.5,0.8219]
["bitfinex","ETHUSD",1737522646267,2.99764,3336.0,3335.5,0.8219]
["bitfinex","ETHUSD",1737522646467,2.99764,3336.0,3335.6,0.42218861]
["bitfinex","ETHUSD",1737522648873,2.99752,3336.1,3335.6,0.42218861]
["bitfinex","ETHUSD",1737522649080,2.9976,3336.0,3335.6,0.42218861]
["bitfinex","ETHUSD",1737522650774,0.0789475,3335.9,3335.6,0.42218861]
["bitfinex","ETHUSD",1737522653274,0.0789475,3335.9,3335.6,0.59118861]
["bitfinex","ETHUSD",1737522653430,0.0789475,3335.9,3335.7,0.48130747]
["bitfinex","ETHUSD",1737522654234,0.0789475,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522658181,2.99734,3336.3,3335.6,0.169]
["bitfinex","ETHUSD",1737522658378,0.0790448,3335.8,3335.6,0.169]
["bitfinex","ETHUSD",1737522658585,2.99772,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522658755,0.07899757,3335.7,3335.6,0.169]
["bitfinex","ETHUSD",1737522658956,2.99772,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522659283,0.07898765,3335.7,3335.6,0.169]
["bitfinex","ETHUSD",1737522659441,2.99772,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522659643,0.07898765,3335.7,3335.6,0.169]
["bitfinex","ETHUSD",1737522659882,2.99772,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522660079,0.07898765,3335.7,3335.6,0.169]
["bitfinex","ETHUSD",1737522660592,2.99772,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522660784,0.07898765,3335.7,3335.6,0.169]
["bitfinex","ETHUSD",1737522661289,2.99772,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522661501,0.07898765,3335.7,3335.5,0.9909]
["bitfinex","ETHUSD",1737522661712,2.99772,3335.9,3335.5,0.9909]
["bitfinex","ETHUSD",1737522662207,0.07898193,3335.8,3335.5,0.9909]
["bitfinex","ETHUSD",1737522663007,2.9976,3336.0,3335.5,0.9909]
["bitfinex","ETHUSD",1737522663308,0.0789314,3335.7,3335.5,0.9909]
["bitfinex","ETHUSD",1737522663462,2.9976,3336.0,3335.5,0.9909]
["bitfinex","ETHUSD",1737522663665,0.07888417,3335.6,3335.5,0.9909]
["bitfinex","ETHUSD",1737522663865,2.9976,3336.0,3335.5,0.9909]
["bitfinex","ETHUSD",1737522664390,0.07902585,3335.9,3335.5,0.9909]
["bitfinex","ETHUSD",1737522665405,2.9977,3335.9,3335.5,0.169]
["bitfinex","ETHUSD",1737522665596,0.86849184,3335.8,3335.5,0.169]
["bitfinex","ETHUSD",1737522666015,0.07899184,3335.8,3335.5,0.169]
["bitfinex","ETHUSD",1737522668611,0.7895,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522668767,0.07895785,3335.7,3335.5,0.169]
["bitfinex","ETHUSD",1737522668967,0.7895,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522669195,0.07891062,3335.6,3335.5,0.169]
["bitfinex","ETHUSD",1737522669389,3.78713,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737522669594,0.07891062,3335.6,3335.4,0.169]
["bitfinex","ETHUSD",1737522669794,3.78713,3336.0,3335.4,0.169]
["bitfinex","ETHUSD",1737522669995,0.0788667,3335.5,3335.4,0.169]
["bitfinex","ETHUSD",1737522670196,3.78713,3336.0,3335.4,0.169]
["bitfinex","ETHUSD",1737522670399,0.0788667,3335.5,3335.4,0.169]
["bitfinex","ETHUSD",1737522670602,5.08090119,3336.0,3335.2,0.8195]
["bitfinex","ETHUSD",1737522670872,5.08090119,3336.0,3334.4,2.99895]
["bitfinex","ETHUSD",1737522670873,0.0788667,3335.5,3335.3,0.169]
["bitfinex","ETHUSD",1737522671173,0.07881616,3335.4,3335.3,0.169]
["bitfinex","ETHUSD",1737522671412,4.29163119,3335.8,3335.3,0.169]
["bitfinex","ETHUSD",1737522671595,0.07881616,3335.4,3335.3,0.169]
["bitfinex","ETHUSD",1737522671765,3.376413,3335.9,3335.3,0.169]
["bitfinex","ETHUSD",1737522671971,0.07881616,3335.4,3335.3,0.169]
["bitfinex","ETHUSD",1737522672174,2.99779,3335.8,3335.3,0.169]
["bitfinex","ETHUSD",1737522672407,0.07873674,3335.4,3335.2,3.16731]
["bitfinex","ETHUSD",1737522672610,2.99752,3336.1,3335.4,0.8195]
["bitfinex","ETHUSD",1737522673013,2.99752,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737522676885,2.99743,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1737522679128,2.99752,3336.1,3335.4,3.81761]
["bitfinex","ETHUSD",1737522679538,2.99761,3336.0,3335.4,0.8195]
["bitfinex","ETHUSD",1737522679892,2.99761,3336.0,3335.4,3.81762]
["bitfinex","ETHUSD",1737522680091,2.99761,3336.0,3335.4,4.516112]
["bitfinex","ETHUSD",1737522680735,0.079092,3335.9,3335.4,4.516112]
["bitfinex","ETHUSD",1737522683436,0.079092,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1737522683612,2.99747,3336.2,3335.5,2.99801]
["bitfinex","ETHUSD",1737522683810,0.07904477,3335.8,3335.5,2.99801]
["bitfinex","ETHUSD",1737522684017,5.26,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737522684210,5.26,3336.4,3336.1,0.7845]
["bitfinex","ETHUSD",1737522687340,2.99715,3336.5,3336.1,0.7845]
["bitfinex","ETHUSD",1737522687543,3.86875,3336.7,3336.1,0.7845]
["bitfinex","ETHUSD",1737522688843,2.99713,3336.6,3336.1,0.7845]
["bitfinex","ETHUSD",1737522689511,0.7917,3336.7,3336.1,3.78201]
["bitfinex","ETHUSD",1737522690112,2.9969,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737522693324,2.9969,3336.8,3336.1,4.60625612]
["bitfinex","ETHUSD",1737522693525,2.9969,3336.8,3336.1,3.782]
["bitfinex","ETHUSD",1737522693916,2.9969,3336.8,3336.1,0.7845]
["bitfinex","ETHUSD",1737522694123,2.9969,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737522695259,2.9969,3336.8,3336.1,0.7845]
["bitfinex","ETHUSD",1737522695460,2.9969,3336.8,3336.1,3.78198]
["bitfinex","ETHUSD",1737522695667,2.99706,3336.6,3336.1,0.7845]
["bitfinex","ETHUSD",1737522695868,2.9976,3336.0,3335.4,0.7845]
["bitfinex","ETHUSD",1737522696071,2.9976,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522696372,0.07423307,3335.9,3335.5,0.169]
["bitfinex","ETHUSD",1737522698936,0.07423307,3335.9,3335.6,2.99796]
["bitfinex","ETHUSD",1737522699159,2.99744,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1737522699343,0.07432088,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1737522699554,3.07189088,3336.1,3335.5,0.169]
["bitfinex","ETHUSD",1737522699776,0.81299421,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522699942,0.88686334,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522700145,0.07386913,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522700948,3.76425,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1737522701270,0.07396356,3336.2,3336.0,4.29132119]
["bitfinex","ETHUSD",1737522701471,0.7669,3336.6,3336.1,0.7538]
["bitfinex","ETHUSD",1737522702531,3.76399,3336.6,3336.1,0.7538]
["bitfinex","ETHUSD",1737522702736,4.86947112,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737522703774,4.86947112,3336.6,3335.9,3.16667]
["bitfinex","ETHUSD",1737522705390,3.76399,3336.6,3335.9,3.16667]
["bitfinex","ETHUSD",1737522708430,2.99716,3336.5,3335.9,3.16667]
["bitfinex","ETHUSD",1737522709904,2.99716,3336.5,3335.9,0.169]
["bitfinex","ETHUSD",1737522710227,2.99739,3336.3,3335.9,0.169]
["bitfinex","ETHUSD",1737522710584,0.07409289,3336.2,3335.9,0.169]
["bitfinex","ETHUSD",1737522710816,2.99739,3336.3,3335.9,0.169]
["bitfinex","ETHUSD",1737522711025,0.07404567,3336.1,3335.9,0.169]
["bitfinex","ETHUSD",1737522711186,2.99739,3336.3,3335.9,0.169]
["bitfinex","ETHUSD",1737522711388,0.07399845,3336.0,3335.9,0.169]
["bitfinex","ETHUSD",1737522711622,2.99743,3336.2,3335.9,0.169]
["bitfinex","ETHUSD",1737522711918,0.07412779,3336.0,3335.9,0.169]
["bitfinex","ETHUSD",1737522712153,2.99743,3336.2,3335.9,0.169]
["bitfinex","ETHUSD",1737522712333,0.07412779,3336.0,3335.9,0.169]
["bitfinex","ETHUSD",1737522712536,2.99743,3336.2,3335.9,0.169]
["bitfinex","ETHUSD",1737522712748,0.07412779,3336.0,3335.9,0.169]
["bitfinex","ETHUSD",1737522712935,0.7669,3336.1,3335.9,0.169]
["bitfinex","ETHUSD",1737522713124,0.07412779,3336.0,3335.9,0.169]
["bitfinex","ETHUSD",1737522721769,0.07412779,3336.0,3335.7,0.169]
["bitfinex","ETHUSD",1737522722961,2.99742,3336.2,3335.7,0.169]
["bitfinex","ETHUSD",1737522723454,0.07395615,3336.1,3335.7,0.169]
["bitfinex","ETHUSD",1737522723657,3.79152,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737522723964,0.07390893,3336.0,3335.7,0.169]
["bitfinex","ETHUSD",1737522724172,2.99733,3336.3,3335.7,0.169]
["bitfinex","ETHUSD",1737522724527,2.99733,3336.3,3335.7,3.16686]
["bitfinex","ETHUSD",1737522724770,0.07400336,3336.2,3335.7,3.16686]
["bitfinex","ETHUSD",1737522726234,0.07400336,3336.2,3335.7,0.169]
["bitfinex","ETHUSD",1737522726573,3.79148,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737522726770,4.996345,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737522727174,0.0741799,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737522729070,0.0741799,3336.3,3335.7,1.46280119]
["bitfinex","ETHUSD",1737522729286,2.99742,3336.2,3335.7,0.169]
["bitfinex","ETHUSD",1737522729575,3.0666704,3336.2,3335.7,0.169]
["bitfinex","ETHUSD",1737522740298,2.99759,3336.1,3335.7,0.169]
["bitfinex","ETHUSD",1737522740456,2.99777,3335.9,3335.7,0.169]
["bitfinex","ETHUSD",1737522740657,2.99778,3335.8,3335.7,0.169]
["bitfinex","ETHUSD",1737522740860,3.06684815,3335.8,3335.4,0.169]
["bitfinex","ETHUSD",1737522741485,0.06906815,3335.8,3335.4,0.169]
["bitfinex","ETHUSD",1737522741701,0.8288,3336.0,3335.4,0.69567919]
["bitfinex","ETHUSD",1737522741901,0.06902092,3335.7,3335.4,3.69379919]
["bitfinex","ETHUSD",1737522742097,0.8288,3336.0,3335.4,3.69379919]
["bitfinex","ETHUSD",1737522742291,0.06885431,3335.6,3335.4,3.69379919]
["bitfinex","ETHUSD",1737522742600,0.8288,3336.0,3335.4,3.69379919]
["bitfinex","ETHUSD",1737522742845,0.06880707,3335.5,3335.4,3.69379919]
["bitfinex","ETHUSD",1737522743109,0.06899599,3335.9,3335.4,3.69379919]
["bitfinex","ETHUSD",1737522743311,0.06886014,3335.5,3335.4,3.16712]
["bitfinex","ETHUSD",1737522743602,3.8264,3336.0,3335.4,3.16712]
["bitfinex","ETHUSD",1737522743803,0.06886014,3335.5,3335.4,3.16712]
["bitfinex","ETHUSD",1737522744305,3.8264,3336.0,3335.4,3.16712]
["bitfinex","ETHUSD",1737522744503,0.06886014,3335.5,3335.4,3.16712]
["bitfinex","ETHUSD",1737522744701,3.8264,3336.0,3335.0,5.06601119]
["bitfinex","ETHUSD",1737522744702,0.8288,3336.0,3335.0,5.06601119]
["bitfinex","ETHUSD",1737522745004,0.06886014,3335.5,3335.3,0.169]
["bitfinex","ETHUSD",1737522745202,0.06879632,3335.4,3335.3,0.169]
["bitfinex","ETHUSD",1737522745506,0.66750625,3335.6,3335.3,0.169]
["bitfinex","ETHUSD",1737522745709,0.06876316,3335.4,3335.3,0.169]
["bitfinex","ETHUSD",1737522746003,0.66750625,3335.6,3335.3,0.169]
["bitfinex","ETHUSD",1737522746206,0.06876316,3335.4,3335.3,3.69370929]
["bitfinex","ETHUSD",1737522746377,2.99765,3336.0,3335.3,3.69370929]
["bitfinex","ETHUSD",1737522746709,2.99772,3335.9,3335.3,3.16722]
["bitfinex","ETHUSD",1737522746871,3.0667193,3335.9,3335.3,3.16722]
["bitfinex","ETHUSD",1737522748006,2.99788,3335.7,3335.3,0.169]
["bitfinex","ETHUSD",1737522748414,0.06882114,3335.6,3335.3,0.169]
["bitfinex","ETHUSD",1737522751581,3.77129,3335.8,3335.3,0.169]
["bitfinex","ETHUSD",1737522752011,0.0686495,3335.7,3335.3,0.169]
["bitfinex","ETHUSD",1737522753815,0.0686495,3335.7,3335.3,3.69072912]
["bitfinex","ETHUSD",1737522754758,0.0686495,3335.7,3335.3,0.69250912]
["bitfinex","ETHUSD",1737522757465,0.0686495,3335.7,3335.5,0.7738]
["bitfinex","ETHUSD",1737522757669,0.7735,3336.1,3335.6,1.29380119]
["bitfinex","ETHUSD",1737522758238,0.7735,3336.1,3335.6,4.29176119]
["bitfinex","ETHUSD",1737522758535,0.7735,3336.1,3335.6,4.87056638]
["bitfinex","ETHUSD",1737522758731,2.99734,3336.3,3335.6,4.87056638]
["bitfinex","ETHUSD",1737522759556,2.99734,3336.3,3335.6,3.57676519]
["bitfinex","ETHUSD",1737522761668,2.99742,3336.2,3335.6,3.57676519]
["bitfinex","ETHUSD",1737522762326,2.99742,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1737522763568,3.78345,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737522764774,3.78345,3336.4,3335.9,0.7858]
["bitfinex","ETHUSD",1737522764978,8.25706,3336.6,3336.0,1.29380119]
["bitfinex","ETHUSD",1737522765183,2.99729,3336.4,3335.9,0.7858]
["bitfinex","ETHUSD",1737522765348,5.26,3336.6,3335.9,1.59333512]
["bitfinex","ETHUSD",1737522765553,5.26,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1737522765753,5.26,3336.6,3335.9,3.78341]
["bitfinex","ETHUSD",1737522767775,8.25706,3336.6,3335.9,3.78341]
["bitfinex","ETHUSD",1737522768477,8.25706,3336.6,3336.0,1.29380119]
["bitfinex","ETHUSD",1737522768676,5.26,3336.6,3336.0,4.29134119]
["bitfinex","ETHUSD",1737522768852,5.26,3336.6,3336.2,4.29120119]
["bitfinex","ETHUSD",1737522769053,5.26,3336.6,3336.3,2.9973]
["bitfinex","ETHUSD",1737522769873,5.26,3336.6,3336.2,1.29380119]
["bitfinex","ETHUSD",1737522770371,2.99681,3336.9,3336.2,1.29380119]
["bitfinex","ETHUSD",1737522770877,0.06971931,3336.8,3336.2,1.29380119]
["bitfinex","ETHUSD",1737522771042,0.06971931,3336.8,3336.3,0.88821413]
["bitfinex","ETHUSD",1737522773081,3.06660931,3336.8,3336.3,0.88821413]
["bitfinex","ETHUSD",1737522777786,0.06971931,3336.8,3336.4,0.79647143]
["bitfinex","ETHUSD",1737522778086,0.06971931,3336.8,3336.7,1.29380119]
["bitfinex","ETHUSD",1737522778292,2.99653,3337.2,3336.7,0.80843992]
["bitfinex","ETHUSD",1737522778499,2.99653,3337.2,3336.5,1.29380119]
["bitfinex","ETHUSD",1737522780393,2.99653,3337.2,3336.5,4.29095119]
["bitfinex","ETHUSD",1737522782158,2.99653,3337.2,3336.6,2.99702]
["bitfinex","ETHUSD",1737522782695,0.7636,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737522783489,3.7601,3337.3,3336.5,4.29095119]
["bitfinex","ETHUSD",1737522783678,3.7601,3337.3,3336.6,0.80547712]
["bitfinex","ETHUSD",1737522784589,3.7601,3337.3,3336.6,3.80252712]
["bitfinex","ETHUSD",1737522785805,0.06738083,3337.2,3336.6,3.80252712]
["bitfinex","ETHUSD",1737522794186,3.06391083,3337.2,3336.6,3.80252712]
["bitfinex","ETHUSD",1737522798542,3.06391083,3337.2,3336.6,0.80547712]
["bitfinex","ETHUSD",1737522798543,0.06738083,3337.2,3336.6,0.80547712]
["bitfinex","ETHUSD",1737522798743,0.06738083,3337.2,3336.8,4.29063119]
["bitfinex","ETHUSD",1737522798887,0.7636,3337.3,3336.8,4.29063119]
["bitfinex","ETHUSD",1737522799086,0.06752995,3337.2,3336.8,4.29063119]
["bitfinex","ETHUSD",1737522799434,0.7636,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1737522799633,0.06776647,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1737522799786,0.06781366,3337.2,3336.9,0.72876812]
["bitfinex","ETHUSD",1737522799987,0.06771928,3337.0,3336.9,0.72876812]
["bitfinex","ETHUSD",1737522800188,0.7636,3337.3,3336.9,0.72876812]
["bitfinex","ETHUSD",1737522800400,0.06771928,3337.0,3336.9,0.72876812]
["bitfinex","ETHUSD",1737522800632,0.7636,3337.3,3336.9,0.72876812]
["bitfinex","ETHUSD",1737522800930,0.7636,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1737522801137,0.7636,3337.3,3336.6,4.29085119]
["bitfinex","ETHUSD",1737522801345,0.06557525,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737522803131,0.06557525,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737522810930,0.06557525,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737522811132,0.7636,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737522811448,0.06576336,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737522811646,0.06581386,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737522811845,0.06571948,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737522812046,0.7636,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737522812534,0.0658238,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737522812735,0.7636,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737522812962,0.06577661,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737522813188,0.7636,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737522813401,0.06572943,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737522813609,0.7636,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1737522813770,0.7636,3337.3,3336.4,2.06030119]
["bitfinex","ETHUSD",1737522813771,0.81718223,3336.9,3336.4,0.169]
["bitfinex","ETHUSD",1737522813974,0.7515,3336.9,3336.4,0.169]
["bitfinex","ETHUSD",1737522814214,0.06563835,3336.8,3336.4,0.169]
["bitfinex","ETHUSD",1737522814515,0.7515,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737522814713,6.55380119,3336.7,3335.8,0.169]
["bitfinex","ETHUSD",1737522815016,3.81415,3336.4,3335.8,6.30116566]
["bitfinex","ETHUSD",1737522815176,3.74878,3336.4,3335.8,6.30116566]
["bitfinex","ETHUSD",1737522815371,0.06531948,3336.3,3335.8,7.59496685]
["bitfinex","ETHUSD",1737522818234,0.06531948,3336.3,3335.8,6.30116566]
["bitfinex","ETHUSD",1737522818588,0.06531948,3336.3,3335.8,3.16675]
["bitfinex","ETHUSD",1737522818930,3.06264948,3336.3,3335.8,0.169]
["bitfinex","ETHUSD",1737522819086,0.8264,3336.2,3335.8,0.169]
["bitfinex","ETHUSD",1737522819287,0.0629167,3336.1,3335.8,0.169]
["bitfinex","ETHUSD",1737522819933,0.8264,3336.0,3335.8,0.169]
["bitfinex","ETHUSD",1737522820105,0.88926948,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1737522820285,0.88926948,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737522820490,0.88926948,3336.0,3335.5,0.169]
["bitfinex","ETHUSD",1737522820798,0.88926948,3336.0,3335.4,3.16711]
["bitfinex","ETHUSD",1737522822003,0.88926948,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1737522822211,0.88926948,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1737522824967,0.06086827,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737522825318,0.06086827,3336.2,3335.6,0.7724]
["bitfinex","ETHUSD",1737522825569,0.9064,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737522825750,0.06025752,3336.1,3336.0,2.99759]
["bitfinex","ETHUSD",1737522825938,0.9064,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737522826270,0.06029068,3336.1,3336.0,2.99759]
["bitfinex","ETHUSD",1737522826468,0.9064,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737522826663,0.06029068,3336.1,3336.0,2.99759]
["bitfinex","ETHUSD",1737522826867,0.8264,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737522827067,0.06033047,3336.1,3336.0,2.99759]
["bitfinex","ETHUSD",1737522827249,0.8264,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737522827717,0.0604721,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1737522830079,0.0604721,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1737522830372,0.0604721,3336.4,3335.6,3.77034]
["bitfinex","ETHUSD",1737522830681,0.0604721,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1737522837382,0.0604721,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1737522838961,0.0604721,3336.4,3335.7,0.393934]
["bitfinex","ETHUSD",1737522839162,0.0604721,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737522841262,0.0604721,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1737522841463,0.0604721,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737522843290,0.0604721,3336.4,3336.0,2.99753]
["bitfinex","ETHUSD",1737522843490,0.0604721,3336.4,3336.0,0.6389144]
["bitfinex","ETHUSD",1737522843677,0.0604721,3336.4,3336.2,2.99738]
["bitfinex","ETHUSD",1737522852794,0.0604721,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1737522854494,0.0604721,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1737522861111,0.0604721,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1737522861315,0.0604721,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1737522862233,0.0604721,3336.4,3336.2,2.99737]
["bitfinex","ETHUSD",1737522862382,0.0604721,3336.4,3336.1,3.82666597]
["bitfinex","ETHUSD",1737522864524,0.05867436,3336.3,3336.1,3.82666597]
["bitfinex","ETHUSD",1737522864827,0.8264,3336.5,3336.1,3.82666597]
["bitfinex","ETHUSD",1737522864986,0.05862715,3336.2,3336.1,3.82666597]
["bitfinex","ETHUSD",1737522865187,0.8264,3336.5,3336.2,2.99738]
["bitfinex","ETHUSD",1737522867796,5.26,3336.7,3336.3,0.85257121]
["bitfinex","ETHUSD",1737522868126,9.08466,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737522868484,6.088,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737522868884,9.08462,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737522869181,2.99671,3337.0,3336.3,0.8226]
["bitfinex","ETHUSD",1737522869380,2.99671,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737522870527,2.99671,3337.0,3336.4,3.02719942]
["bitfinex","ETHUSD",1737522871223,6.088,3337.1,3336.4,3.02719942]
["bitfinex","ETHUSD",1737522871525,9.08462,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737522872090,0.05918378,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1737522872391,0.05918378,3337.0,3336.5,3.86393471]
["bitfinex","ETHUSD",1737522872824,0.05918378,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1737522875133,0.05918378,3337.0,3336.8,0.02996654]
["bitfinex","ETHUSD",1737522875335,0.05918378,3337.0,3336.7,3.81956]
["bitfinex","ETHUSD",1737522876025,0.05918378,3337.0,3336.8,3.81948]
["bitfinex","ETHUSD",1737522876203,0.05918378,3337.0,3336.8,4.71716017]
["bitfinex","ETHUSD",1737522877413,0.05918378,3337.0,3336.8,1.72028017]
["bitfinex","ETHUSD",1737522877740,0.828,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737522880338,0.828,3337.3,3336.8,0.8226]
["bitfinex","ETHUSD",1737522881432,0.828,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737522882755,0.828,3337.3,3336.8,2.99684]
["bitfinex","ETHUSD",1737522890659,0.05741002,3337.2,3336.8,2.99684]
["bitfinex","ETHUSD",1737522890853,0.05741002,3337.2,3336.8,3.93032898]
["bitfinex","ETHUSD",1737522891276,0.828,3337.3,3336.8,3.93032898]
["bitfinex","ETHUSD",1737522891418,0.05734295,3337.1,3336.8,3.93032898]
["bitfinex","ETHUSD",1737522891618,0.828,3337.3,3336.8,3.93032898]
["bitfinex","ETHUSD",1737522891828,0.05729576,3337.0,3336.8,3.93032898]
["bitfinex","ETHUSD",1737522892031,0.828,3337.3,3336.8,3.93032898]
["bitfinex","ETHUSD",1737522892249,0.05724857,3336.9,3336.8,3.16584]
["bitfinex","ETHUSD",1737522892552,0.828,3337.3,3336.8,0.169]
["bitfinex","ETHUSD",1737522892553,2.9966,3337.2,3336.8,0.169]
["bitfinex","ETHUSD",1737522892859,2.99712,3336.6,3336.4,0.169]
["bitfinex","ETHUSD",1737522893168,0.84864651,3336.5,3336.4,0.169]
["bitfinex","ETHUSD",1737522893352,2.99733,3336.3,3336.2,1.5907532]
["bitfinex","ETHUSD",1737522893545,3.05416609,3336.3,3336.2,1.5907532]
["bitfinex","ETHUSD",1737522893735,0.05683609,3336.3,3336.2,1.5907532]
["bitfinex","ETHUSD",1737522893941,2.99726,3336.4,3336.2,1.5907532]
["bitfinex","ETHUSD",1737522894464,2.99726,3336.4,3335.8,3.13441566]
["bitfinex","ETHUSD",1737522894465,0.05683609,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737522896318,0.05683609,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737522896522,3.78876,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737522897136,0.05657833,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737522897862,0.05657833,3336.4,3335.9,3.7434757]
["bitfinex","ETHUSD",1737522898049,3.05381833,3336.4,3335.9,0.7457957]
["bitfinex","ETHUSD",1737522898263,3.05381833,3336.4,3335.7,3.16686]
["bitfinex","ETHUSD",1737522898264,3.05381833,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737522898437,3.05381833,3336.4,3335.8,0.169]
["bitfinex","ETHUSD",1737522899526,0.05657833,3336.4,3335.8,3.16675]
["bitfinex","ETHUSD",1737522899973,0.05657833,3336.4,3335.9,0.03747391]
["bitfinex","ETHUSD",1737522900175,0.05657833,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1737522900338,0.05657833,3336.4,3336.0,3.74711309]
["bitfinex","ETHUSD",1737522901048,0.05657833,3336.4,3336.1,2.99747]
["bitfinex","ETHUSD",1737522901739,5.26,3336.6,3336.1,0.03747263]
["bitfinex","ETHUSD",1737522901933,5.26,3336.6,3336.4,2.99721]
["bitfinex","ETHUSD",1737522902271,0.05639923,3336.5,3336.4,4.30562697]
["bitfinex","ETHUSD",1737522902470,0.05639923,3336.5,3336.4,5.11593171]
["bitfinex","ETHUSD",1737522902634,2.99653,3337.2,3336.5,3.01208]
["bitfinex","ETHUSD",1737522902834,0.7816,3337.1,3336.5,0.015]
["bitfinex","ETHUSD",1737522903035,0.7816,3336.6,3336.3,0.169]
["bitfinex","ETHUSD",1737522905796,0.05644896,3336.5,3336.3,0.169]
["bitfinex","ETHUSD",1737522906937,0.05644896,3336.5,3336.4,0.0075]
["bitfinex","ETHUSD",1737522907281,0.7816,3336.9,3336.4,5.09822642]
["bitfinex","ETHUSD",1737522907582,0.0564589,3336.5,3336.4,5.07575697]
["bitfinex","ETHUSD",1737522907870,0.7816,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737522908279,0.7816,3337.1,3336.5,3.02710801]
["bitfinex","ETHUSD",1737522908486,0.7816,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1737522909488,5.26,3337.3,3336.7,0.03746799]
["bitfinex","ETHUSD",1737522909785,5.26,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737522910461,5.26,3337.3,3336.8,3.78176]
["bitfinex","ETHUSD",1737522910883,9.54986697,3337.3,3336.7,0.015]
["bitfinex","ETHUSD",1737522911403,8.25645,3337.3,3336.7,0.015]
["bitfinex","ETHUSD",1737522911986,5.26,3337.3,3336.8,0.0075]
["bitfinex","ETHUSD",1737522912473,5.26,3337.3,3336.7,0.0075]
["bitfinex","ETHUSD",1737522912984,8.25649,3337.3,3336.7,0.0075]
["bitfinex","ETHUSD",1737522913662,0.8184,3337.2,3336.7,0.0075]
["bitfinex","ETHUSD",1737522915305,0.8184,3337.0,3336.4,0.169]
["bitfinex","ETHUSD",1737522915513,2.99708,3336.6,3336.1,0.169]
["bitfinex","ETHUSD",1737522915716,0.8184,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1737522916016,0.8184,3336.5,3335.9,3.16669]
["bitfinex","ETHUSD",1737522916671,0.8184,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1737522916874,0.8184,3336.5,3336.0,3.89982018]
["bitfinex","ETHUSD",1737522917268,0.8184,3336.5,3336.1,0.0075]
["bitfinex","ETHUSD",1737522917616,0.8184,3336.5,3336.1,3.00496]
["bitfinex","ETHUSD",1737522920878,0.0529287,3336.4,3336.1,3.00496]
["bitfinex","ETHUSD",1737522921028,0.0529287,3336.4,3336.1,0.0075]
["bitfinex","ETHUSD",1737522922285,3.0501687,3336.4,3335.9,0.169]
["bitfinex","ETHUSD",1737522923158,0.8184,3336.3,3335.9,0.0075]
["bitfinex","ETHUSD",1737522923365,0.05282102,3336.2,3335.9,0.169]
["bitfinex","ETHUSD",1737522923684,2.99746,3336.2,3335.7,1.53457099]
["bitfinex","ETHUSD",1737522923846,2.99733,3336.3,3335.7,4.53243099]
["bitfinex","ETHUSD",1737522923847,0.87115059,3336.1,3335.7,4.53243099]
["bitfinex","ETHUSD",1737522924052,0.87115059,3336.1,3335.7,5.43621738]
["bitfinex","ETHUSD",1737522924490,0.87115059,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1737522924698,5.26,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1737522924873,0.8085,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737522925078,2.99733,3336.3,3335.7,2.43835738]
["bitfinex","ETHUSD",1737522925278,3.04992973,3336.3,3335.7,5.43619738]
["bitfinex","ETHUSD",1737522926250,3.04992973,3336.3,3335.7,4.53241099]
["bitfinex","ETHUSD",1737522926451,0.8085,3336.2,3335.7,1.53457099]
["bitfinex","ETHUSD",1737522926801,2.99752,3336.1,3335.7,1.53457099]
["bitfinex","ETHUSD",1737522926974,3.05000541,3336.1,3335.7,1.53457099]
["bitfinex","ETHUSD",1737522927356,0.05248541,3336.1,3335.7,1.53457099]
["bitfinex","ETHUSD",1737522927866,5.31248541,3336.1,3335.7,1.53457099]
["bitfinex","ETHUSD",1737522928897,1.29341697,3336.0,3335.6,0.169]
["bitfinex","ETHUSD",1737522929209,0.8297,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522929353,0.88207771,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522930278,0.88207771,3335.9,3335.6,3.16689]
["bitfinex","ETHUSD",1737522930473,0.88207771,3335.9,3335.6,0.169]
["bitfinex","ETHUSD",1737522930677,0.05237771,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1737522930882,6.0897,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737522931705,0.05227906,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1737522932801,0.05227906,3336.0,3335.8,2.99771]
["bitfinex","ETHUSD",1737522933170,0.05227906,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737522933371,0.05227906,3336.0,3335.8,2.99771]
["bitfinex","ETHUSD",1737522935104,0.8297,3335.9,3335.8,2.99771]
["bitfinex","ETHUSD",1737522935464,0.88196831,3335.9,3335.8,2.99771]
["bitfinex","ETHUSD",1737522935892,0.88196831,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737522936081,3.87965831,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737522936281,3.87965831,3335.9,3335.4,0.169]
["bitfinex","ETHUSD",1737522936508,0.88196831,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737522936806,0.88196831,3335.9,3335.3,3.16722]
["bitfinex","ETHUSD",1737522937190,0.88196831,3335.9,3335.4,2.99807]
["bitfinex","ETHUSD",1737522937392,0.88196831,3335.9,3335.5,2.99802]
["bitfinex","ETHUSD",1737522938520,0.88196831,3335.9,3335.3,0.169]
["bitfinex","ETHUSD",1737522938722,3.87965831,3335.9,3335.3,3.16722]
["bitfinex","ETHUSD",1737522938897,0.88196831,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737522945536,0.88196831,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522948045,0.05226831,3335.9,3335.6,0.575253]
["bitfinex","ETHUSD",1737522948198,5.26,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1737522948398,5.26,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737522948646,5.26,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1737522949140,6.0852,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1737522949352,6.0852,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1737522950336,6.0852,3336.1,3335.6,0.2504]
["bitfinex","ETHUSD",1737522950637,2.9976,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522950834,2.99769,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522951246,3.04814272,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522951425,0.05045272,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522951746,5.26,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522951916,0.05040549,3335.8,3335.6,0.2504]
["bitfinex","ETHUSD",1737522958103,0.05040549,3335.8,3335.6,3.24831]
["bitfinex","ETHUSD",1737522958326,0.05040549,3335.8,3335.6,4.07811]
["bitfinex","ETHUSD",1737522958530,0.05040549,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737522959349,5.26,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737522959840,5.26,3335.9,3335.8,3.83508]
["bitfinex","ETHUSD",1737522961149,5.26,3335.9,3335.8,3.84258]
["bitfinex","ETHUSD",1737522962337,0.01,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737522962852,0.04859329,3336.9,3336.8,2.99687]
["bitfinex","ETHUSD",1737522964414,0.04859329,3336.9,3336.7,0.8298]
["bitfinex","ETHUSD",1737522964614,0.04859329,3336.9,3336.7,3.82675]
["bitfinex","ETHUSD",1737522964928,0.04859329,3336.9,3336.7,2.99695]
["bitfinex","ETHUSD",1737522965760,0.04859329,3336.9,3336.7,3.696997]
["bitfinex","ETHUSD",1737522966256,0.01,3337.0,3336.7,3.696997]
["bitfinex","ETHUSD",1737522966630,0.01,3337.0,3336.7,3.704497]
["bitfinex","ETHUSD",1737522966960,0.04700504,3336.9,3336.7,3.704497]
["bitfinex","ETHUSD",1737522970682,0.04700504,3336.9,3336.6,0.169]
["bitfinex","ETHUSD",1737522971597,2.99708,3336.6,3336.2,0.169]
["bitfinex","ETHUSD",1737522971912,0.04722061,3336.5,3336.2,0.169]
["bitfinex","ETHUSD",1737522972095,0.04722061,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1737522972291,2.99708,3336.6,3336.0,3.16658]
["bitfinex","ETHUSD",1737522973110,0.7858,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737522973311,0.7858,3336.4,3336.0,0.169]
["bitfinex","ETHUSD",1737522973621,3.78331,3336.1,3336.0,0.169]
["bitfinex","ETHUSD",1737522973825,9.04331,3336.1,3336.0,0.169]
["bitfinex","ETHUSD",1737522973971,2.99762,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522974313,0.04652302,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522976006,3.04421302,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522976216,0.7858,3335.8,3335.6,0.2504]
["bitfinex","ETHUSD",1737522976516,0.04642857,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522977109,3.04429857,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522977275,4.90790192,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522977610,7.90790192,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522981060,1.91003192,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522981325,0.04642857,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522981492,2.9977,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522981692,0.04588808,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522981905,3.7858,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522982092,0.04588808,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522982313,3.7858,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522982524,0.04588808,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522982826,3.7858,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522983011,0.04588808,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737522983212,0.7858,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522983517,3.7834,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737522983713,0.04598253,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737522983913,5.26,3336.1,3335.6,0.87506]
["bitfinex","ETHUSD",1737522984116,5.26,3336.1,3335.8,2.99772]
["bitfinex","ETHUSD",1737522984293,5.26,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1737522984494,5.26,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737522984925,5.26,3336.2,3336.0,2.9976]
["bitfinex","ETHUSD",1737522985439,5.26,3336.2,3336.0,3.597138]
["bitfinex","ETHUSD",1737522986291,5.26,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1737522986491,5.26,3336.2,3336.1,3.95251]
["bitfinex","ETHUSD",1737522987942,3.0,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737522988119,3.0,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1737522989018,3.0,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737522989214,3.0,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737522989447,6.0842,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737522992732,0.01,3337.0,3336.7,2.9969]
["bitfinex","ETHUSD",1737522993230,0.01,3337.0,3336.8,2.99685]
["bitfinex","ETHUSD",1737522994923,0.01,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737522995752,0.0558622,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737522996045,0.0558622,3337.0,3336.7,3.7829]
["bitfinex","ETHUSD",1737522996546,2.99689,3336.8,3336.2,2.99734]
["bitfinex","ETHUSD",1737522996751,2.99689,3336.8,3336.2,0.169]
["bitfinex","ETHUSD",1737522996752,2.99723,3336.5,3336.2,0.169]
["bitfinex","ETHUSD",1737522997247,0.04559224,3336.4,3336.2,0.169]
["bitfinex","ETHUSD",1737522997469,5.30559224,3336.4,3336.2,0.169]
["bitfinex","ETHUSD",1737523000640,5.30559224,3336.4,3335.9,3.16668]
["bitfinex","ETHUSD",1737523002074,5.30559224,3336.4,3335.9,0.169]
["bitfinex","ETHUSD",1737523002250,0.7785,3336.3,3335.9,0.169]
["bitfinex","ETHUSD",1737523002652,0.04531219,3336.2,3335.9,0.169]
["bitfinex","ETHUSD",1737523002952,0.7785,3336.3,3335.9,0.169]
["bitfinex","ETHUSD",1737523003149,0.04526497,3336.1,3335.6,0.2504]
["bitfinex","ETHUSD",1737523004076,0.04521775,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737523004469,2.99751,3336.1,3335.6,0.2504]
["bitfinex","ETHUSD",1737523004676,0.04513486,3336.0,3335.6,0.2504]
["bitfinex","ETHUSD",1737523004977,5.26,3335.9,3335.6,0.2504]
["bitfinex","ETHUSD",1737523005334,0.04504042,3335.8,3335.6,0.2504]
["bitfinex","ETHUSD",1737523006073,0.04504042,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737523007077,0.04504042,3335.8,3335.6,0.2504]
["bitfinex","ETHUSD",1737523007661,0.04504042,3335.8,3335.6,3.24832]
["bitfinex","ETHUSD",1737523007845,0.04504042,3335.8,3335.6,0.2504]
["bitfinex","ETHUSD",1737523008177,5.30504042,3335.8,3335.6,0.2504]
["bitfinex","ETHUSD",1737523008473,0.7785,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523008778,0.823112,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523009279,0.75420774,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523009572,6.91539451,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523009765,9.91326451,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523012087,9.01207774,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523012811,5.304612,3335.7,3335.6,3.24836]
["bitfinex","ETHUSD",1737523013984,0.044612,3335.7,3335.6,3.24836]
["bitfinex","ETHUSD",1737523014169,5.26,3336.0,3335.6,3.24836]
["bitfinex","ETHUSD",1737523014371,0.04462526,3335.7,3335.6,3.24836]
["bitfinex","ETHUSD",1737523014555,5.26,3336.0,3335.6,3.966201]
["bitfinex","ETHUSD",1737523014755,0.04462194,3335.7,3335.6,3.966201]
["bitfinex","ETHUSD",1737523014993,5.26,3336.0,3335.6,3.966201]
["bitfinex","ETHUSD",1737523015193,0.04462194,3335.7,3335.6,3.966201]
["bitfinex","ETHUSD",1737523015395,5.26,3336.0,3335.7,2.99784]
["bitfinex","ETHUSD",1737523016187,5.26,3336.0,3335.6,4.135171]
["bitfinex","ETHUSD",1737523016401,5.26,3336.0,3335.6,1.137241]
["bitfinex","ETHUSD",1737523018098,5.26,3336.0,3335.6,0.4194]
["bitfinex","ETHUSD",1737523019897,8.25751,3336.1,3335.6,0.4194]
["bitfinex","ETHUSD",1737523022607,2.99787,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523025805,8.38219346,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523025972,9.65952608,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523027823,10.46452608,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523028415,13.46452608,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523030727,16.19572224,3335.7,3335.6,0.2504]
["bitfinex","ETHUSD",1737523033927,5.26,3334.3,3334.0,0.7732]
["bitfinex","ETHUSD",1737523034134,2.99922,3334.2,3333.7,0.9422]
["bitfinex","ETHUSD",1737523034288,3.04240345,3334.2,3333.7,0.9422]
["bitfinex","ETHUSD",1737523034494,3.04240345,3334.2,3333.7,0.7732]
["bitfinex","ETHUSD",1737523034931,3.04240345,3334.2,3333.6,0.169]
["bitfinex","ETHUSD",1737523034932,5.26,3333.6,3333.1,0.7732]
["bitfinex","ETHUSD",1737523035134,8.25982,3333.6,3333.1,0.7732]
["bitfinex","ETHUSD",1737523035311,5.26,3333.4,3333.1,0.7732]
["bitfinex","ETHUSD",1737523035510,0.04233643,3333.3,3333.1,0.7732]
["bitfinex","ETHUSD",1737523036409,0.04233643,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737523036614,0.04233643,3333.3,3333.2,4.475071]
["bitfinex","ETHUSD",1737523037028,5.26,3333.4,3333.2,4.475071]
["bitfinex","ETHUSD",1737523037029,5.26,3333.4,3333.3,3.00753]
["bitfinex","ETHUSD",1737523037416,5.30210153,3333.4,3333.3,3.00753]
["bitfinex","ETHUSD",1737523038245,5.30210153,3333.4,3333.2,3.77332]
["bitfinex","ETHUSD",1737523038734,5.30210153,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737523042337,5.30210153,3333.4,3333.2,0.9422]
["bitfinex","ETHUSD",1737523043206,5.30210153,3333.4,3333.2,3.94229]
["bitfinex","ETHUSD",1737523045236,5.30210153,3333.4,3333.3,0.169]
["bitfinex","ETHUSD",1737523045740,5.30210153,3333.4,3333.3,3.16903]
["bitfinex","ETHUSD",1737523046835,5.30210153,3333.4,3333.3,0.169]
["bitfinex","ETHUSD",1737523049340,4.05224784,3333.4,3333.3,0.169]
["bitfinex","ETHUSD",1737523050141,4.05224784,3333.4,3333.2,3.7733]
["bitfinex","ETHUSD",1737523050618,4.05224784,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737523051317,4.05224784,3333.4,3333.3,3.394253]
["bitfinex","ETHUSD",1737523052545,0.04210153,3333.4,3333.3,3.394253]
["bitfinex","ETHUSD",1737523052838,4.01014631,3333.8,3333.3,3.394253]
["bitfinex","ETHUSD",1737523053043,0.04052263,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737523053249,4.01014631,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1737523053422,0.04052263,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737523053624,4.01014631,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1737523053834,0.04052263,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737523054008,4.01014631,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1737523054211,0.04052263,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737523054712,4.01014631,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1737523054912,0.0406645,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1737523055112,4.01014631,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1737523055344,4.01014631,3333.8,3333.0,0.755]
["bitfinex","ETHUSD",1737523055345,0.0406645,3333.7,3333.0,0.755]
["bitfinex","ETHUSD",1737523055546,0.8279,3333.5,3332.8,3.00043]
["bitfinex","ETHUSD",1737523055719,3.82776,3333.5,3332.9,0.169]
["bitfinex","ETHUSD",1737523055925,3.00004,3333.3,3332.8,0.169]
["bitfinex","ETHUSD",1737523056156,0.04042804,3333.2,3332.8,3.16941]
["bitfinex","ETHUSD",1737523056355,0.8279,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737523056539,0.04027447,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737523056857,3.82776,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737523057346,0.8279,3333.0,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523057575,3.00075,3332.5,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523057779,0.8279,3332.4,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523057919,3.86868329,3332.4,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523059076,6.86868329,3332.4,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523059353,10.58681578,3332.4,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523064476,14.59696209,3332.4,3332.3,0.41666667]
["bitfinex","ETHUSD",1737523069038,3.00126,3332.0,3331.6,0.7609]
["bitfinex","ETHUSD",1737523071487,0.03816586,3331.7,3331.6,0.7609]
["bitfinex","ETHUSD",1737523071691,7.01127631,3332.1,3331.6,0.7609]
["bitfinex","ETHUSD",1737523071852,0.03816586,3331.7,3331.6,0.7609]
["bitfinex","ETHUSD",1737523072055,7.01127631,3332.1,3331.6,0.7609]
["bitfinex","ETHUSD",1737523072594,0.03830787,3332.0,3331.6,0.7609]
["bitfinex","ETHUSD",1737523076279,4.04845418,3332.0,3331.6,0.7609]
["bitfinex","ETHUSD",1737523078878,7.04973418,3332.0,3331.6,0.7609]
["bitfinex","ETHUSD",1737523079268,7.04973418,3332.0,3331.4,0.169]
["bitfinex","ETHUSD",1737523079269,0.8254,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1737523079467,3.00177,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1737523079666,3.00158,3331.6,3330.6,0.169]
["bitfinex","ETHUSD",1737523079867,0.03676121,3331.3,3330.8,3.00223]
["bitfinex","ETHUSD",1737523080068,3.03850591,3331.5,3330.9,0.379833]
["bitfinex","ETHUSD",1737523080254,0.03671386,3331.2,3330.9,0.379833]
["bitfinex","ETHUSD",1737523080464,4.01014631,3331.4,3330.9,0.379833]
["bitfinex","ETHUSD",1737523080649,0.0366565,3331.1,3330.7,0.7961]
["bitfinex","ETHUSD",1737523080856,3.00192,3331.2,3330.7,0.7961]
["bitfinex","ETHUSD",1737523081200,0.0366565,3331.1,3330.7,0.7961]
["bitfinex","ETHUSD",1737523081389,7.01188631,3331.4,3330.7,0.7961]
["bitfinex","ETHUSD",1737523081685,0.03660914,3331.0,3330.7,3.79841]
["bitfinex","ETHUSD",1737523081985,4.01014631,3331.4,3331.1,0.7961]
["bitfinex","ETHUSD",1737523082979,4.01014631,3331.4,3331.3,0.7961]
["bitfinex","ETHUSD",1737523083885,4.01014631,3331.4,3331.3,3.79793]
["bitfinex","ETHUSD",1737523084185,4.01014631,3331.4,3331.3,3.81293]
["bitfinex","ETHUSD",1737523084499,3.00094,3332.3,3331.7,0.7961]
["bitfinex","ETHUSD",1737523084647,3.00094,3332.3,3330.9,5.73331616]
["bitfinex","ETHUSD",1737523084648,3.00129,3331.9,3331.6,0.169]
["bitfinex","ETHUSD",1737523084851,3.00129,3331.9,3331.4,0.9651]
["bitfinex","ETHUSD",1737523085581,0.03688156,3331.8,3331.4,0.9651]
["bitfinex","ETHUSD",1737523086287,0.03688156,3331.8,3331.4,0.7961]
["bitfinex","ETHUSD",1737523086487,3.00126,3332.0,3331.4,1.175892]
["bitfinex","ETHUSD",1737523086689,0.03684087,3331.7,3331.4,1.175892]
["bitfinex","ETHUSD",1737523086850,4.01014631,3331.9,3331.4,1.175892]
["bitfinex","ETHUSD",1737523087051,0.0367636,3331.6,3331.4,1.175892]
["bitfinex","ETHUSD",1737523087250,4.01014631,3331.9,3331.4,1.175892]
["bitfinex","ETHUSD",1737523087486,4.01014631,3331.9,3331.5,3.4363112]
["bitfinex","ETHUSD",1737523090607,4.01014631,3331.9,3331.7,0.765]
["bitfinex","ETHUSD",1737523090781,4.01014631,3332.4,3331.7,0.765]
["bitfinex","ETHUSD",1737523090986,4.01014631,3332.4,3331.9,3.0012]
["bitfinex","ETHUSD",1737523091173,4.01014631,3332.4,3332.1,0.765]
["bitfinex","ETHUSD",1737523091777,4.01014631,3332.4,3332.1,3.76609]
["bitfinex","ETHUSD",1737523093213,4.01014631,3332.4,3332.1,0.765]
["bitfinex","ETHUSD",1737523094100,10.01074631,3332.7,3332.1,0.765]
["bitfinex","ETHUSD",1737523095405,3.0,3332.5,3332.1,0.765]
["bitfinex","ETHUSD",1737523096514,3.0,3332.6,3332.1,0.765]
["bitfinex","ETHUSD",1737523096715,7.01071631,3332.7,3332.1,1.17957912]
["bitfinex","ETHUSD",1737523099512,4.01014631,3332.7,3332.1,0.765]
["bitfinex","ETHUSD",1737523099816,3.00087,3332.4,3332.1,0.765]
["bitfinex","ETHUSD",1737523100318,6.00146,3332.6,3332.1,0.765]
["bitfinex","ETHUSD",1737523100813,0.03639653,3332.5,3332.1,0.765]
["bitfinex","ETHUSD",1737523101012,4.01014631,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737523101313,0.03638908,3332.4,3332.3,3.81086852]
["bitfinex","ETHUSD",1737523101530,4.01014631,3333.5,3332.9,3.76539]
["bitfinex","ETHUSD",1737523101685,4.01014631,3333.5,3332.9,3.93439]
["bitfinex","ETHUSD",1737523102209,4.01014631,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1737523102417,4.01014631,3333.5,3333.0,3.39670812]
["bitfinex","ETHUSD",1737523103494,4.01014631,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1737523104290,4.01014631,3333.5,3333.2,0.7764]
["bitfinex","ETHUSD",1737523105097,7.00999631,3333.5,3333.2,0.7764]
["bitfinex","ETHUSD",1737523106591,3.75565,3333.4,3332.9,0.169]
["bitfinex","ETHUSD",1737523106793,3.00019,3333.2,3332.9,0.169]
["bitfinex","ETHUSD",1737523107325,3.77668963,3333.3,3332.9,0.169]
["bitfinex","ETHUSD",1737523107498,3.77668963,3333.3,3332.6,0.9454]
["bitfinex","ETHUSD",1737523107702,3.77668963,3333.3,3332.6,0.7764]
["bitfinex","ETHUSD",1737523108019,3.0002,3333.2,3332.6,0.9454]
["bitfinex","ETHUSD",1737523108220,3.77668963,3333.3,3332.6,3.94603]
["bitfinex","ETHUSD",1737523108424,3.00011,3333.3,3332.6,3.94603]
["bitfinex","ETHUSD",1737523109144,7.01025631,3333.3,3332.6,3.94603]
["bitfinex","ETHUSD",1737523109286,3.00012,3333.2,3332.6,0.9454]
["bitfinex","ETHUSD",1737523109481,3.00012,3333.2,3332.7,0.169]
["bitfinex","ETHUSD",1737523109930,4.01014631,3333.3,3332.7,0.169]
["bitfinex","ETHUSD",1737523110288,4.01014631,3333.3,3332.9,0.7764]
["bitfinex","ETHUSD",1737523110516,4.01014631,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1737523110697,4.01014631,3333.3,3333.1,3.00017]
["bitfinex","ETHUSD",1737523111018,4.01014631,3333.3,3333.1,6.00034]
["bitfinex","ETHUSD",1737523111223,4.01014631,3333.3,3333.2,3.78402]
["bitfinex","ETHUSD",1737523111520,4.01014631,3333.3,3333.2,4.462451]
["bitfinex","ETHUSD",1737523112283,4.047536,3333.3,3333.2,4.462451]
["bitfinex","ETHUSD",1737523113694,4.047536,3333.3,3333.2,4.631451]
["bitfinex","ETHUSD",1737523114007,4.047536,3333.3,3333.2,0.9529]
["bitfinex","ETHUSD",1737523114895,0.03738969,3333.3,3333.2,0.9529]
["bitfinex","ETHUSD",1737523115091,0.03738969,3333.3,3333.2,0.169]
["bitfinex","ETHUSD",1737523115450,1.75034585,3333.1,3332.5,0.7764]
["bitfinex","ETHUSD",1737523115742,7.76594631,3333.3,3332.6,0.169]
["bitfinex","ETHUSD",1737523115924,0.03730093,3333.0,3332.6,0.169]
["bitfinex","ETHUSD",1737523116111,3.00021,3333.1,3332.6,0.169]
["bitfinex","ETHUSD",1737523116295,0.03725363,3332.9,3332.6,0.169]
["bitfinex","ETHUSD",1737523116496,0.03730093,3333.0,3332.6,0.169]
["bitfinex","ETHUSD",1737523116709,0.03720632,3332.8,3332.6,0.169]
["bitfinex","ETHUSD",1737523116998,0.03715901,3332.7,3332.6,0.169]
["bitfinex","ETHUSD",1737523117394,3.00021,3333.1,3332.6,0.169]
["bitfinex","ETHUSD",1737523117628,0.03715901,3332.7,3332.6,0.169]
["bitfinex","ETHUSD",1737523117834,3.00021,3333.1,3332.6,0.169]
["bitfinex","ETHUSD",1737523117996,0.03715901,3332.7,3332.6,0.169]
["bitfinex","ETHUSD",1737523118198,3.00021,3333.1,3332.6,0.169]
["bitfinex","ETHUSD",1737523118398,0.03715901,3332.7,3332.6,0.169]
["bitfinex","ETHUSD",1737523118600,7.76594631,3333.3,3332.6,0.863695]
["bitfinex","ETHUSD",1737523118798,0.03715901,3332.7,3332.6,0.169]
["bitfinex","ETHUSD",1737523119014,3.00012,3333.2,3332.5,3.77713]
["bitfinex","ETHUSD",1737523119231,0.03715901,3332.7,3332.5,3.94613]
["bitfinex","ETHUSD",1737523119410,3.00012,3333.2,3332.5,3.94613]
["bitfinex","ETHUSD",1737523119612,0.03711169,3332.6,3332.5,3.94613]
["bitfinex","ETHUSD",1737523119812,3.00012,3333.2,3332.5,4.641575]
["bitfinex","ETHUSD",1737523120014,0.03711169,3332.6,3332.5,0.9454]
["bitfinex","ETHUSD",1737523120236,3.00031,3333.0,3332.5,0.9454]
["bitfinex","ETHUSD",1737523120531,0.03711169,3332.6,3332.5,0.9454]
["bitfinex","ETHUSD",1737523120708,3.00021,3333.1,3332.5,0.9454]
["bitfinex","ETHUSD",1737523120914,0.03711169,3332.6,3332.5,0.9454]
["bitfinex","ETHUSD",1737523121115,3.00021,3333.1,3332.5,4.340762]
["bitfinex","ETHUSD",1737523121310,0.03711169,3332.6,3332.5,3.94614]
["bitfinex","ETHUSD",1737523121515,3.00013,3333.2,3332.5,3.94614]
["bitfinex","ETHUSD",1737523121837,0.03713232,3333.1,3332.5,3.94614]
["bitfinex","ETHUSD",1737523122205,0.03713232,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737523122531,4.76584631,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737523122731,0.03708502,3333.0,3332.9,3.76029]
["bitfinex","ETHUSD",1737523122934,4.01014631,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737523123108,4.01014631,3333.3,3333.2,3.79751941]
["bitfinex","ETHUSD",1737523123310,4.01014631,3333.3,3333.2,3.76002]
["bitfinex","ETHUSD",1737523123916,4.01014631,3333.3,3333.2,3.75252]
["bitfinex","ETHUSD",1737523124316,4.01014631,3333.3,3333.2,4.427794]
["bitfinex","ETHUSD",1737523126748,4.01014631,3334.0,3333.2,4.427794]
["bitfinex","ETHUSD",1737523126931,4.01014631,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737523127329,4.01014631,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1737523127665,4.01014631,3334.0,3333.6,3.92108]
["bitfinex","ETHUSD",1737523129063,4.01014631,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737523130529,0.03525024,3333.9,3333.7,0.692088]
["bitfinex","ETHUSD",1737523130734,0.03525024,3333.9,3333.8,2.99956]
["bitfinex","ETHUSD",1737523131767,3.7659,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1737523132266,0.7659,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1737523134451,0.7659,3334.4,3333.6,0.9214]
["bitfinex","ETHUSD",1737523134656,2.99942,3334.0,3333.6,0.169]
["bitfinex","ETHUSD",1737523135175,2.99942,3334.0,3333.5,0.169]
["bitfinex","ETHUSD",1737523135176,3.79388,3333.8,3333.5,0.169]
["bitfinex","ETHUSD",1737523136047,2.99967,3333.7,3333.5,0.169]
["bitfinex","ETHUSD",1737523137675,3.79412,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1737523137981,2.99985,3333.5,3332.8,3.77196]
["bitfinex","ETHUSD",1737523138181,2.99985,3333.5,3332.8,4.466121]
["bitfinex","ETHUSD",1737523138477,2.99985,3333.5,3332.8,3.77196]
["bitfinex","ETHUSD",1737523138678,3.00003,3333.3,3332.9,0.169]
["bitfinex","ETHUSD",1737523138887,3.00013,3333.2,3332.9,0.169]
["bitfinex","ETHUSD",1737523139181,0.7943,3333.0,3332.9,0.169]
["bitfinex","ETHUSD",1737523141485,0.7943,3333.0,3332.4,0.169]
["bitfinex","ETHUSD",1737523141664,3.0005,3332.8,3332.1,3.77257]
["bitfinex","ETHUSD",1737523141868,3.0005,3332.8,3332.2,0.169]
["bitfinex","ETHUSD",1737523142352,4.80444631,3333.0,3332.2,3.17001]
["bitfinex","ETHUSD",1737523143286,3.00041,3332.9,3332.2,3.17001]
["bitfinex","ETHUSD",1737523143837,3.00041,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737523143965,4.01014631,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1737523144281,4.01014631,3333.0,3332.6,0.394117]
["bitfinex","ETHUSD",1737523144490,4.01014631,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737523145685,0.03448797,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1737523145887,0.03448797,3332.9,3332.5,3.00067]
["bitfinex","ETHUSD",1737523146384,0.03448797,3332.9,3332.4,0.9405]
["bitfinex","ETHUSD",1737523146582,3.03489797,3332.9,3332.4,0.9405]
["bitfinex","ETHUSD",1737523147386,0.03448797,3332.9,3332.4,3.94132]
["bitfinex","ETHUSD",1737523147756,0.03448797,3332.9,3332.4,4.335452]
["bitfinex","ETHUSD",1737523147959,0.03448797,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1737523148271,0.03448797,3332.9,3332.4,4.335452]
["bitfinex","ETHUSD",1737523150718,0.03448797,3332.9,3332.4,0.7715]
["bitfinex","ETHUSD",1737523150868,0.03448797,3332.9,3332.0,0.169]
["bitfinex","ETHUSD",1737523150869,3.00072,3332.6,3332.0,0.169]
["bitfinex","ETHUSD",1737523151069,3.00072,3332.6,3332.0,3.17019]
["bitfinex","ETHUSD",1737523151272,0.03404169,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1737523151523,3.77073,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1737523151798,0.03399437,3332.4,3332.1,3.00109]
["bitfinex","ETHUSD",1737523151978,3.00059,3332.7,3332.0,0.169]
["bitfinex","ETHUSD",1737523152172,0.03394704,3332.3,3332.0,0.169]
["bitfinex","ETHUSD",1737523152380,4.01014631,3332.6,3332.0,0.169]
["bitfinex","ETHUSD",1737523152568,0.03389972,3332.2,3332.0,0.169]
["bitfinex","ETHUSD",1737523152769,4.01014631,3332.6,3332.0,0.169]
["bitfinex","ETHUSD",1737523152976,0.03385239,3332.1,3332.0,3.1702]
["bitfinex","ETHUSD",1737523153180,4.01014631,3332.6,3332.0,3.870264]
["bitfinex","ETHUSD",1737523153376,0.03385239,3332.1,3332.0,3.870264]
["bitfinex","ETHUSD",1737523153595,4.01014631,3332.6,3332.0,3.870264]
["bitfinex","ETHUSD",1737523153994,7.01080631,3332.6,3332.0,3.870264]
["bitfinex","ETHUSD",1737523154303,3.03479169,3332.5,3332.0,0.169]
["bitfinex","ETHUSD",1737523154880,7.044938,3332.5,3332.0,0.169]
["bitfinex","ETHUSD",1737523155064,3.00104,3332.2,3331.6,3.83815]
["bitfinex","ETHUSD",1737523155270,3.00104,3332.2,3331.7,0.169]
["bitfinex","ETHUSD",1737523155468,3.03497239,3332.1,3331.6,0.8366]
["bitfinex","ETHUSD",1737523155673,0.03385239,3332.1,3331.7,0.169]
["bitfinex","ETHUSD",1737523156375,3.00121,3332.0,3331.4,0.169]
["bitfinex","ETHUSD",1737523156603,7.01135631,3332.0,3331.4,0.169]
["bitfinex","ETHUSD",1737523156770,0.03348493,3331.9,3331.4,0.169]
["bitfinex","ETHUSD",1737523158073,0.03348493,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737523158517,0.03348493,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737523158690,0.03348493,3331.9,3331.7,0.8291]
["bitfinex","ETHUSD",1737523158886,0.03348493,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737523159521,0.03348493,3331.9,3331.8,3.00888]
["bitfinex","ETHUSD",1737523161104,2.79326069,3332.0,3331.9,0.0075]
["bitfinex","ETHUSD",1737523161274,2.79326069,3332.0,3331.9,3.39633909]
["bitfinex","ETHUSD",1737523162540,2.79326069,3332.6,3331.9,3.39633909]
["bitfinex","ETHUSD",1737523162765,2.79326069,3332.6,3331.9,3.42634876]
["bitfinex","ETHUSD",1737523163306,2.79326069,3332.6,3331.9,0.42505876]
["bitfinex","ETHUSD",1737523163512,2.79326069,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737523163752,2.79326069,3332.6,3332.0,3.64391988]
["bitfinex","ETHUSD",1737523164132,2.79326069,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737523166563,5.79399069,3332.6,3332.0,0.64275988]
["bitfinex","ETHUSD",1737523166853,3.00076,3332.5,3331.8,3.00887]
["bitfinex","ETHUSD",1737523167632,3.00076,3332.5,3331.8,6.01024]
["bitfinex","ETHUSD",1737523167839,3.00076,3332.5,3331.8,3.00887]
["bitfinex","ETHUSD",1737523168211,3.00076,3332.5,3331.9,0.169]
["bitfinex","ETHUSD",1737523168652,0.03251557,3332.4,3331.9,0.169]
["bitfinex","ETHUSD",1737523169053,3.7836,3332.3,3331.9,0.169]
["bitfinex","ETHUSD",1737523169273,4.46528756,3332.3,3331.9,0.169]
["bitfinex","ETHUSD",1737523169476,3.00107,3332.2,3331.9,0.169]
["bitfinex","ETHUSD",1737523169617,3.00112,3332.1,3331.9,0.169]
["bitfinex","ETHUSD",1737523170026,3.03354956,3332.0,3331.9,0.169]
["bitfinex","ETHUSD",1737523170243,3.00131,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737523170560,0.7826,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737523170727,0.81485488,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737523171428,0.03225488,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737523171649,0.7826,3332.1,3331.5,0.486082]
["bitfinex","ETHUSD",1737523171858,0.03098027,3331.7,3331.5,0.169]
["bitfinex","ETHUSD",1737523172058,3.78371,3332.1,3331.5,0.169]
["bitfinex","ETHUSD",1737523172263,0.03082311,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523172765,2.79326069,3332.2,3331.6,0.8002]
["bitfinex","ETHUSD",1737523172953,2.79326069,3332.2,3331.7,3.0014]
["bitfinex","ETHUSD",1737523173357,2.79326069,3332.2,3331.9,3.00126]
["bitfinex","ETHUSD",1737523173858,2.79326069,3332.2,3331.7,0.697225]
["bitfinex","ETHUSD",1737523174063,2.79326069,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1737523174253,0.7826,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737523175066,0.7826,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1737523175735,0.03123765,3332.3,3331.7,3.00891]
["bitfinex","ETHUSD",1737523184166,0.03123765,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737523185887,0.03123765,3332.3,3331.7,0.0075]
["bitfinex","ETHUSD",1737523186688,0.03123765,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1737523187390,3.03218765,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1737523190063,3.69299248,3332.3,3331.3,0.8236]
["bitfinex","ETHUSD",1737523190264,0.7678,3332.1,3331.4,0.169]
["bitfinex","ETHUSD",1737523190480,3.00125,3332.0,3331.5,0.169]
["bitfinex","ETHUSD",1737523190678,3.0293439,3332.0,3331.5,0.169]
["bitfinex","ETHUSD",1737523191284,0.7678,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737523191596,0.02784873,3331.7,3331.5,0.169]
["bitfinex","ETHUSD",1737523191888,0.7678,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737523192087,0.0277256,3331.7,3331.3,3.17079]
["bitfinex","ETHUSD",1737523192459,0.02767825,3331.6,3331.3,3.17079]
["bitfinex","ETHUSD",1737523192889,0.7678,3331.8,3331.3,3.17079]
["bitfinex","ETHUSD",1737523193190,5.79451069,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1737523193395,0.0277256,3331.7,3331.4,3.00174]
["bitfinex","ETHUSD",1737523193690,0.02765828,3331.6,3331.5,0.317074]
["bitfinex","ETHUSD",1737523193911,6.56227069,3332.0,3331.5,0.169]
["bitfinex","ETHUSD",1737523194094,3.00145,3331.8,3331.5,0.169]
["bitfinex","ETHUSD",1737523194413,0.02770563,3331.7,3331.5,0.169]
["bitfinex","ETHUSD",1737523194575,3.02918563,3331.7,3331.5,0.169]
["bitfinex","ETHUSD",1737523194759,3.00148,3331.7,3331.5,0.169]
["bitfinex","ETHUSD",1737523194962,0.02765828,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523196799,3.80254,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737523196996,0.03082394,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523197193,4.76224207,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737523197395,0.03341757,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523197577,0.8012,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737523197777,0.03341757,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523198096,3.59446069,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737523198266,0.03341757,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523198467,3.59446069,3331.9,3331.5,0.486073]
["bitfinex","ETHUSD",1737523198700,0.03084699,3331.6,3331.5,0.169]
["bitfinex","ETHUSD",1737523198875,3.59446069,3331.9,3331.5,0.169]
["bitfinex","ETHUSD",1737523199085,0.03084699,3331.6,3331.5,3.17065]
["bitfinex","ETHUSD",1737523199602,3.59446069,3331.9,3331.5,3.17065]
["bitfinex","ETHUSD",1737523199801,0.03084699,3331.6,3331.5,3.17065]
["bitfinex","ETHUSD",1737523199990,2.79326069,3331.9,3331.5,3.565375]
["bitfinex","ETHUSD",1737523200194,0.03084699,3331.6,3331.5,3.565375]
["bitfinex","ETHUSD",1737523200398,2.79326069,3331.9,3331.5,3.565375]
["bitfinex","ETHUSD",1737523200598,0.03084699,3331.6,3331.5,3.565375]
["bitfinex","ETHUSD",1737523200804,2.79326069,3331.9,3331.5,3.565375]
["bitfinex","ETHUSD",1737523201010,0.03084699,3331.6,3331.5,3.565375]
["bitfinex","ETHUSD",1737523201215,2.79326069,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1737523201509,0.8012,3332.4,3331.9,0.7766]
["bitfinex","ETHUSD",1737523201702,0.8012,3332.4,3332.0,3.00116]
["bitfinex","ETHUSD",1737523202504,0.8012,3332.4,3331.9,0.7766]
["bitfinex","ETHUSD",1737523203100,0.8012,3332.4,3331.9,3.77788]
["bitfinex","ETHUSD",1737523204812,0.8012,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737523206017,0.02924468,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737523208980,0.8012,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737523209486,0.02924468,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737523209819,3.03024468,3332.3,3331.7,0.7766]
["bitfinex","ETHUSD",1737523209997,3.00111,3332.1,3331.5,0.169]
["bitfinex","ETHUSD",1737523210310,0.8171,3332.0,3331.5,0.0075]
["bitfinex","ETHUSD",1737523210515,0.84843428,3332.0,3331.6,0.169]
["bitfinex","ETHUSD",1737523210731,0.8171,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1737523210935,0.8171,3331.8,3331.1,0.42639106]
["bitfinex","ETHUSD",1737523211087,0.03117042,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737523211431,0.8171,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737523211625,0.0311158,3331.6,3331.5,3.80193]
["bitfinex","ETHUSD",1737523211796,0.03117042,3331.7,3331.5,3.80193]
["bitfinex","ETHUSD",1737523212089,0.0311158,3331.6,3331.5,3.80193]
["bitfinex","ETHUSD",1737523212292,3.61036069,3332.1,3331.5,3.80193]
["bitfinex","ETHUSD",1737523212628,0.03133428,3332.0,3331.5,3.80193]
["bitfinex","ETHUSD",1737523213510,0.03133428,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737523215335,0.03133428,3332.0,3331.7,0.169]
["bitfinex","ETHUSD",1737523215799,0.03133428,3332.0,3331.7,3.17045]
["bitfinex","ETHUSD",1737523215999,0.03133428,3332.0,3331.8,0.0075]
["bitfinex","ETHUSD",1737523216244,0.03133428,3332.0,3331.9,3.00879]
["bitfinex","ETHUSD",1737523216403,0.8171,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737523216593,0.02898913,3332.0,3331.9,0.0075]
["bitfinex","ETHUSD",1737523216791,0.8171,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737523217031,0.02900339,3332.0,3331.9,0.0075]
["bitfinex","ETHUSD",1737523217213,0.8171,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737523217409,0.02900339,3332.0,3331.9,0.0075]
["bitfinex","ETHUSD",1737523217638,0.8171,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737523217789,0.02900339,3332.0,3331.9,0.0075]
["bitfinex","ETHUSD",1737523218137,0.8171,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737523218641,0.02910482,3332.2,3331.9,0.0075]
["bitfinex","ETHUSD",1737523219018,0.8171,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1737523219161,0.02905411,3332.1,3331.9,0.0075]
["bitfinex","ETHUSD",1737523219362,2.79326069,3332.4,3332.0,3.809]
["bitfinex","ETHUSD",1737523219656,0.02915552,3332.3,3332.2,3.00095]
["bitfinex","ETHUSD",1737523220049,2.79326069,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1737523220842,0.02735378,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1737523222452,0.02735378,3332.6,3332.3,3.30395777]
["bitfinex","ETHUSD",1737523222833,0.02735378,3332.6,3332.5,3.80855]
["bitfinex","ETHUSD",1737523223149,5.79333069,3333.3,3332.6,3.0081]
["bitfinex","ETHUSD",1737523223150,3.0,3333.2,3332.6,3.0081]
["bitfinex","ETHUSD",1737523223325,0.02773007,3333.1,3332.7,0.169]
["bitfinex","ETHUSD",1737523223525,3.81748,3333.0,3332.7,0.169]
["bitfinex","ETHUSD",1737523223764,0.8171,3332.8,3332.7,0.169]
["bitfinex","ETHUSD",1737523223938,3.84545097,3332.8,3332.7,0.169]
["bitfinex","ETHUSD",1737523224144,3.84545097,3332.8,3332.3,0.169]
["bitfinex","ETHUSD",1737523225280,3.84545097,3332.8,3332.2,0.169]
["bitfinex","ETHUSD",1737523225281,3.00057,3332.7,3332.2,0.169]
["bitfinex","ETHUSD",1737523225451,3.56656069,3332.6,3332.2,0.169]
["bitfinex","ETHUSD",1737523225636,3.5943337,3332.6,3332.2,0.169]
["bitfinex","ETHUSD",1737523225828,4.25382407,3332.6,3332.2,0.169]
["bitfinex","ETHUSD",1737523226254,7.25454407,3332.6,3332.2,0.169]
["bitfinex","ETHUSD",1737523227359,3.00075,3332.5,3332.2,0.169]
["bitfinex","ETHUSD",1737523227557,3.77438,3332.2,3331.3,0.0075]
["bitfinex","ETHUSD",1737523227761,0.03326309,3332.1,3331.7,0.169]
["bitfinex","ETHUSD",1737523229141,0.03326309,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737523229341,0.03326309,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737523230580,0.8208,3332.0,3331.3,0.9421]
["bitfinex","ETHUSD",1737523230759,0.03314475,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1737523230961,0.03314475,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1737523231369,0.03314475,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737523232574,0.06417255,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737523234067,0.06417255,3331.9,3331.7,3.0014]
["bitfinex","ETHUSD",1737523234572,0.06372338,3331.8,3331.7,3.0014]
["bitfinex","ETHUSD",1737523234774,3.61406069,3332.3,3331.7,0.7731]
["bitfinex","ETHUSD",1737523234955,0.06393148,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1737523235156,3.61406069,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1737523235358,0.06393148,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1737523235559,0.36779922,3332.2,3331.6,3.00156]
["bitfinex","ETHUSD",1737523235754,0.36779922,3332.2,3331.1,0.396374]
["bitfinex","ETHUSD",1737523235755,3.00126,3332.0,3331.4,0.169]
["bitfinex","ETHUSD",1737523235979,3.82213,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737523236158,3.8859495,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737523236696,6.67921019,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737523237294,7.34713121,3331.9,3331.2,0.169]
["bitfinex","ETHUSD",1737523237506,7.34713121,3331.9,3331.2,3.1709]
["bitfinex","ETHUSD",1737523237647,7.34713121,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737523238076,0.8208,3331.5,3330.9,4.61301881]
["bitfinex","ETHUSD",1737523238298,0.8208,3331.5,3331.0,0.169]
["bitfinex","ETHUSD",1737523238494,0.06358845,3331.4,3331.0,0.169]
["bitfinex","ETHUSD",1737523240595,0.7861,3331.0,3330.3,6.13710566]
["bitfinex","ETHUSD",1737523240805,0.7861,3331.0,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523240994,3.78839,3330.8,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523241196,0.66447484,3330.7,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523241382,0.06222541,3330.7,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523241588,3.78839,3330.8,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523241789,0.06277225,3330.7,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523242018,0.7861,3330.8,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523242235,0.06272601,3330.6,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523242395,0.06277225,3330.7,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523242732,0.06254326,3330.5,3330.3,3.13441566]
["bitfinex","ETHUSD",1737523242927,0.7861,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737523243220,3.00255,3330.5,3329.8,6.13759566]
["bitfinex","ETHUSD",1737523243697,3.36022607,3330.8,3329.8,3.13441566]
["bitfinex","ETHUSD",1737523243698,0.7861,3330.3,3329.8,3.13441566]
["bitfinex","ETHUSD",1737523244087,0.06176767,3330.2,3329.8,3.13441566]
["bitfinex","ETHUSD",1737523246124,0.06176767,3330.2,3329.8,6.13758566]
["bitfinex","ETHUSD",1737523246310,0.06176767,3330.2,3329.8,3.93416457]
["bitfinex","ETHUSD",1737523246837,0.06176767,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737523247241,0.7861,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737523247540,0.06184835,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737523247703,0.7861,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737523250429,0.7861,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1737523250615,0.06198709,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737523251016,3.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523251331,0.0622269,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737523251496,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523251698,0.0622269,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737523251934,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523252546,0.06231938,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1737523252851,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523253057,0.06227314,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1737523253203,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523253404,0.06229017,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737523253619,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523253817,0.06229017,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737523254034,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523254247,0.06229017,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737523254414,0.8088,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523255019,0.06238265,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1737523255220,0.06238265,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1737523255425,2.79326069,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737523255619,0.06233641,3330.6,3330.5,3.00254]
["bitfinex","ETHUSD",1737523255931,2.79326069,3330.9,3330.4,1.361143]
["bitfinex","ETHUSD",1737523256237,2.79326069,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1737523256451,0.06243555,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737523256608,0.06243555,3330.8,3330.6,3.00245]
["bitfinex","ETHUSD",1737523256939,0.06243555,3330.8,3330.7,3.00987]
["bitfinex","ETHUSD",1737523257236,0.7567,3331.2,3330.7,3.00987]
["bitfinex","ETHUSD",1737523257423,0.06255213,3330.8,3330.7,3.00987]
["bitfinex","ETHUSD",1737523257626,0.7567,3331.2,3330.7,3.611102]
["bitfinex","ETHUSD",1737523257821,0.06255213,3330.8,3330.7,3.611102]
["bitfinex","ETHUSD",1737523258013,0.7567,3331.2,3330.7,3.611102]
["bitfinex","ETHUSD",1737523258213,0.06255213,3330.8,3330.7,3.00987]
["bitfinex","ETHUSD",1737523258431,0.7567,3331.2,3330.7,0.0075]
["bitfinex","ETHUSD",1737523258633,0.7567,3331.2,3330.8,3.00222]
["bitfinex","ETHUSD",1737523259906,2.79326069,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1737523260338,2.79326069,3331.4,3330.9,3.7627]
["bitfinex","ETHUSD",1737523260537,2.79326069,3331.4,3330.9,4.44295707]
["bitfinex","ETHUSD",1737523260741,2.79326069,3331.4,3331.0,0.1765]
["bitfinex","ETHUSD",1737523261135,2.79326069,3331.4,3331.0,0.20651752]
["bitfinex","ETHUSD",1737523262239,2.79326069,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1737523263040,2.79326069,3331.4,3331.2,3.17091]
["bitfinex","ETHUSD",1737523263240,2.79326069,3331.4,3331.2,3.788959]
["bitfinex","ETHUSD",1737523264757,2.79326069,3331.4,3331.2,0.787049]
["bitfinex","ETHUSD",1737523264926,2.79326069,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737523265327,0.7567,3331.7,3331.5,3.00158]
["bitfinex","ETHUSD",1737523265523,2.79326069,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1737523265741,0.06128101,3331.6,3331.5,3.00158]
["bitfinex","ETHUSD",1737523265927,2.79326069,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1737523266121,0.06129101,3331.6,3331.5,3.00158]
["bitfinex","ETHUSD",1737523266322,2.79326069,3331.8,3331.4,0.7606]
["bitfinex","ETHUSD",1737523266524,0.06131764,3331.6,3330.8,0.7606]
["bitfinex","ETHUSD",1737523266726,3.75842,3331.5,3331.0,0.169]
["bitfinex","ETHUSD",1737523266930,3.81941083,3331.5,3331.0,0.169]
["bitfinex","ETHUSD",1737523267343,0.81769083,3331.5,3331.0,0.169]
["bitfinex","ETHUSD",1737523267546,3.00174,3331.4,3331.0,0.169]
["bitfinex","ETHUSD",1737523267826,0.06117899,3331.3,3331.0,0.169]
["bitfinex","ETHUSD",1737523268027,0.06117899,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1737523268546,2.85443968,3331.3,3330.4,3.01011]
["bitfinex","ETHUSD",1737523268715,0.7567,3331.0,3330.5,0.169]
["bitfinex","ETHUSD",1737523269115,0.06076435,3330.9,3330.5,0.169]
["bitfinex","ETHUSD",1737523270112,0.06076435,3330.9,3330.5,3.17149]
["bitfinex","ETHUSD",1737523270311,0.06076435,3330.9,3330.5,0.169]
["bitfinex","ETHUSD",1737523270745,0.06076435,3330.9,3330.4,3.01011]
["bitfinex","ETHUSD",1737523270942,0.06076435,3330.9,3330.4,3.17911]
["bitfinex","ETHUSD",1737523271135,0.06076435,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737523272271,0.06076435,3330.9,3330.4,0.169]
["bitfinex","ETHUSD",1737523272420,0.38196044,3330.8,3330.4,0.169]
["bitfinex","ETHUSD",1737523272946,0.05863854,3330.7,3330.4,0.169]
["bitfinex","ETHUSD",1737523273314,2.79326069,3330.9,3330.4,0.169]
["bitfinex","ETHUSD",1737523273609,2.79326069,3330.9,3330.4,3.17163]
["bitfinex","ETHUSD",1737523273839,0.05868477,3330.8,3330.4,3.17163]
["bitfinex","ETHUSD",1737523274543,0.05868477,3330.8,3330.5,0.0075]
["bitfinex","ETHUSD",1737523274753,0.05868477,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737523274916,0.05868477,3330.8,3330.7,3.00987]
["bitfinex","ETHUSD",1737523276257,2.79326069,3330.9,3330.7,3.00987]
["bitfinex","ETHUSD",1737523276560,0.05859487,3330.8,3330.7,3.00987]
["bitfinex","ETHUSD",1737523278658,2.79326069,3331.3,3330.7,3.00987]
["bitfinex","ETHUSD",1737523278863,3.45223276,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737523279129,3.45223276,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737523279467,2.79326069,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737523280194,2.79326069,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1737523280774,0.05675177,3331.2,3330.9,3.80966]
["bitfinex","ETHUSD",1737523280947,2.79326069,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737523281269,0.05678507,3331.2,3330.9,3.00216]
["bitfinex","ETHUSD",1737523281652,2.79326069,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737523281846,0.05673885,3331.1,3330.9,3.00216]
["bitfinex","ETHUSD",1737523282040,2.79326069,3331.3,3330.8,3.01727]
["bitfinex","ETHUSD",1737523282240,0.05670594,3331.0,3330.8,3.01727]
["bitfinex","ETHUSD",1737523282440,5.79513069,3331.3,3330.7,3.80986]
["bitfinex","ETHUSD",1737523282642,0.85135971,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1737523282846,3.00234,3330.8,3330.0,3.81043]
["bitfinex","ETHUSD",1737523283176,3.00237,3330.7,3330.1,0.169]
["bitfinex","ETHUSD",1737523283363,3.79725,3330.5,3330.1,0.169]
["bitfinex","ETHUSD",1737523283564,4.75630107,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737523283886,0.05646512,3330.4,3330.0,0.1765]
["bitfinex","ETHUSD",1737523284202,0.05646512,3330.4,3330.0,0.0075]
["bitfinex","ETHUSD",1737523285390,0.05646512,3330.4,3330.0,3.0105]
["bitfinex","ETHUSD",1737523287509,0.05646512,3330.4,3329.9,0.169]
["bitfinex","ETHUSD",1737523287798,3.00275,3330.3,3329.9,0.169]
["bitfinex","ETHUSD",1737523288015,0.05610953,3330.2,3329.9,0.169]
["bitfinex","ETHUSD",1737523288156,0.7947,3330.5,3329.9,0.169]
["bitfinex","ETHUSD",1737523288353,3.05885202,3330.4,3329.9,0.169]
["bitfinex","ETHUSD",1737523290157,3.00274,3330.3,3329.9,0.169]
["bitfinex","ETHUSD",1737523290577,0.05423309,3330.2,3329.9,0.169]
["bitfinex","ETHUSD",1737523292607,4.75634407,3330.5,3329.9,0.169]
["bitfinex","ETHUSD",1737523292804,1.75373407,3330.5,3330.0,0.7632]
["bitfinex","ETHUSD",1737523292970,0.05432559,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1737523293312,0.05432559,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737523293661,2.79326069,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1737523293905,0.05432559,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737523294093,2.79326069,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1737523294328,0.05432559,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737523294526,2.79326069,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1737523294740,2.79326069,3330.7,3330.4,3.00259]
["bitfinex","ETHUSD",1737523295350,2.79326069,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1737523295530,2.79326069,3330.7,3330.5,3.00253]
["bitfinex","ETHUSD",1737523295729,0.05420828,3330.6,3330.5,3.00253]
["bitfinex","ETHUSD",1737523297448,0.05420828,3330.6,3330.2,0.0075]
["bitfinex","ETHUSD",1737523297748,0.05420828,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1737523297946,0.05420828,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1737523299117,2.79326069,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1737523299526,0.05072897,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1737523301338,0.05072897,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737523301546,0.05072897,3330.6,3330.5,3.76315]
["bitfinex","ETHUSD",1737523301840,0.7857,3331.3,3330.5,3.76315]
["bitfinex","ETHUSD",1737523302002,0.05102969,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737523302719,0.05102969,3331.2,3330.7,3.00228]
["bitfinex","ETHUSD",1737523304639,0.05102969,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737523304943,0.7857,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1737523305145,0.04949835,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1737523305346,0.04954457,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737523305522,3.57896069,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1737523305523,0.04945212,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1737523305842,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523306654,0.04959452,3331.2,3330.9,0.169]
["bitfinex","ETHUSD",1737523306945,0.04959452,3331.2,3330.9,3.17118]
["bitfinex","ETHUSD",1737523307111,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523307311,0.0495383,3331.1,3330.9,3.17118]
["bitfinex","ETHUSD",1737523307544,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523307716,0.04949208,3331.0,3330.9,3.17118]
["bitfinex","ETHUSD",1737523307908,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523308104,0.04949208,3331.0,3330.9,3.17118]
["bitfinex","ETHUSD",1737523308306,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523308508,0.04949208,3331.0,3330.9,3.17118]
["bitfinex","ETHUSD",1737523308711,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523308941,0.04949208,3331.0,3330.9,3.17118]
["bitfinex","ETHUSD",1737523309215,0.0493717,3331.0,3330.9,3.17118]
["bitfinex","ETHUSD",1737523309414,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523309626,0.04948413,3331.2,3330.9,3.17118]
["bitfinex","ETHUSD",1737523309837,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523310038,0.04948413,3331.2,3330.9,3.17118]
["bitfinex","ETHUSD",1737523310238,3.57896069,3331.3,3330.9,3.17118]
["bitfinex","ETHUSD",1737523310455,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523310660,0.04948413,3331.2,3330.9,0.169]
["bitfinex","ETHUSD",1737523311163,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523311332,0.04943458,3331.1,3330.9,0.169]
["bitfinex","ETHUSD",1737523311532,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523311740,0.04938835,3331.0,3330.9,0.169]
["bitfinex","ETHUSD",1737523312360,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523312526,0.04938835,3331.0,3330.9,0.169]
["bitfinex","ETHUSD",1737523312728,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523312933,0.04938835,3331.0,3330.9,0.169]
["bitfinex","ETHUSD",1737523313134,3.57896069,3331.3,3330.9,0.169]
["bitfinex","ETHUSD",1737523313335,0.04938835,3331.0,3330.9,0.169]
["bitfinex","ETHUSD",1737523313545,3.00228,3330.8,3330.2,0.7531]
["bitfinex","ETHUSD",1737523313741,3.00247,3330.6,3330.1,0.169]
["bitfinex","ETHUSD",1737523313942,0.7857,3330.5,3330.1,0.169]
["bitfinex","ETHUSD",1737523314158,0.83492376,3330.5,3330.1,0.169]
["bitfinex","ETHUSD",1737523315552,3.62818445,3330.5,3329.7,3.96561566]
["bitfinex","ETHUSD",1737523315758,6.63073445,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737523317089,0.04888817,3330.3,3329.8,0.169]
["bitfinex","ETHUSD",1737523317367,3.05161817,3330.3,3329.7,3.8269]
["bitfinex","ETHUSD",1737523317585,3.05161817,3330.3,3329.8,0.169]
["bitfinex","ETHUSD",1737523318434,3.05161817,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1737523318660,3.05161817,3330.3,3329.7,3.1722]
["bitfinex","ETHUSD",1737523318857,0.8114,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1737523319072,0.04851923,3330.1,3329.7,3.1722]
["bitfinex","ETHUSD",1737523321262,0.04851923,3330.1,3329.4,0.8237]
["bitfinex","ETHUSD",1737523321263,3.00303,3330.0,3329.4,0.169]
["bitfinex","ETHUSD",1737523321543,0.04842672,3329.9,3329.4,3.17252]
["bitfinex","ETHUSD",1737523322184,0.66559099,3330.1,3329.4,3.17252]
["bitfinex","ETHUSD",1737523322680,0.04838969,3330.0,3329.4,3.17252]
["bitfinex","ETHUSD",1737523323442,0.8114,3329.9,3329.4,3.17252]
["bitfinex","ETHUSD",1737523323645,0.04829718,3329.8,3329.2,3.82741]
["bitfinex","ETHUSD",1737523323840,0.8114,3329.7,3329.2,3.17271]
["bitfinex","ETHUSD",1737523324040,0.04743872,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1737523324271,0.04743872,3329.6,3329.1,0.169]
["bitfinex","ETHUSD",1737523324656,0.04743872,3329.6,3329.1,3.1728]
["bitfinex","ETHUSD",1737523325185,0.04743872,3329.6,3329.1,0.169]
["bitfinex","ETHUSD",1737523325186,0.71297666,3329.6,3329.1,0.169]
["bitfinex","ETHUSD",1737523325344,0.8114,3329.5,3329.1,0.169]
["bitfinex","ETHUSD",1737523325783,0.04571066,3329.4,3329.1,0.169]
["bitfinex","ETHUSD",1737523326172,0.04571066,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737523326481,0.04571066,3329.4,3328.8,0.169]
["bitfinex","ETHUSD",1737523326845,0.04571066,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737523328274,0.49831252,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737523328676,0.04571066,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737523328885,0.04571066,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737523329385,3.62016069,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1737523330291,3.62016069,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737523330652,3.62016069,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1737523333358,1.18891607,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737523333562,0.8269,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737523334757,0.8269,3329.7,3329.0,0.59138267]
["bitfinex","ETHUSD",1737523335059,0.8269,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737523335459,0.8269,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1737523335674,0.8269,3329.7,3329.5,3.00342]
["bitfinex","ETHUSD",1737523336075,3.0,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1737523336270,0.8269,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737523336485,0.8269,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1737523336691,0.04321581,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1737523337607,0.04321581,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737523338203,0.04321581,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737523338204,0.04321581,3330.1,3329.8,3.00313]
["bitfinex","ETHUSD",1737523338589,0.04321581,3330.1,3329.9,3.00304]
["bitfinex","ETHUSD",1737523341500,0.04321581,3330.1,3329.6,0.9906]
["bitfinex","ETHUSD",1737523341704,0.04321581,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737523342069,0.8269,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737523342270,0.04347494,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737523343816,0.04347494,3330.3,3330.1,3.00284]
["bitfinex","ETHUSD",1737523345007,0.04347494,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737523345177,0.04347494,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1737523345579,0.04347494,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1737523345809,0.7554,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737523346013,2.79326069,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1737523346014,0.7554,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737523346174,0.04364407,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737523346372,2.79326069,3330.9,3330.5,3.00248]
["bitfinex","ETHUSD",1737523349583,0.7554,3331.0,3330.6,3.00241]
["bitfinex","ETHUSD",1737523349784,0.7554,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1737523350386,0.7554,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1737523350598,0.7554,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737523352512,0.7554,3331.0,3330.2,3.17174]
["bitfinex","ETHUSD",1737523352718,0.7554,3331.0,3330.2,3.570344]
["bitfinex","ETHUSD",1737523352892,0.7554,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737523353527,0.7554,3331.0,3330.2,3.17174]
["bitfinex","ETHUSD",1737523354600,0.7554,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737523355334,0.7554,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1737523355697,0.04423214,3330.9,3330.2,3.17174]
["bitfinex","ETHUSD",1737523355897,0.04423214,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1737523356255,0.04423214,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737523356552,0.04423214,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737523357300,0.04423214,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1737523357502,0.04423214,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737523358597,0.04423214,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1737523358598,0.04423214,3330.9,3330.2,0.19902602]
["bitfinex","ETHUSD",1737523358932,0.04423214,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737523359625,0.04423214,3330.9,3330.2,3.17177]
["bitfinex","ETHUSD",1737523359952,0.7555,3330.8,3330.2,3.17177]
["bitfinex","ETHUSD",1737523360133,0.7555,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737523360310,0.04263449,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1737523360630,0.04263449,3330.7,3330.0,0.169]
["bitfinex","ETHUSD",1737523360631,0.7555,3330.6,3330.0,3.17198]
["bitfinex","ETHUSD",1737523360856,0.7555,3330.6,3329.9,3.01058]
["bitfinex","ETHUSD",1737523361012,0.04254201,3330.5,3330.1,3.00285]
["bitfinex","ETHUSD",1737523363239,0.04254201,3330.5,3329.9,3.01058]
["bitfinex","ETHUSD",1737523363545,0.04254201,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737523365846,0.04254201,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1737523368932,0.04254201,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737523371952,0.04254201,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737523372639,0.04254201,3330.5,3330.4,3.04016437]
["bitfinex","ETHUSD",1737523372938,0.7555,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1737523376043,0.7555,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1737523378122,0.7555,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1737523378346,0.7555,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737523383730,0.7555,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737523384548,0.7555,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1737523385946,0.04299924,3331.1,3330.7,3.00233]
["bitfinex","ETHUSD",1737523386949,0.04299924,3331.1,3330.4,0.9664]
["bitfinex","ETHUSD",1737523386950,0.04299924,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737523387644,0.04299924,3331.1,3330.9,3.00212]
["bitfinex","ETHUSD",1737523387808,0.04299924,3331.1,3330.9,3.79952]
["bitfinex","ETHUSD",1737523388036,0.8091,3331.4,3330.9,3.79952]
["bitfinex","ETHUSD",1737523388375,0.8091,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1737523389277,0.8091,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1737523390584,3.60236069,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737523391142,0.8091,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737523397378,1.29748237,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1737523400587,0.04203816,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1737523401457,0.04203816,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1737523401964,0.04199194,3331.3,3331.2,3.00191]
["bitfinex","ETHUSD",1737523402453,0.8091,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737523402947,0.04208438,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737523403355,0.04208438,3331.5,3331.3,3.00181]
["bitfinex","ETHUSD",1737523408390,0.04208438,3331.5,3330.8,0.169]
["bitfinex","ETHUSD",1737523408596,0.04208438,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1737523408597,0.21486667,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1737523408753,0.25697474,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1737523409091,0.04210807,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1737523409388,2.10658237,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1737523409625,2.10658237,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737523409626,0.04201524,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1737523409911,0.8091,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737523410113,0.04196902,3331.2,3331.1,3.00199]
["bitfinex","ETHUSD",1737523410276,0.8091,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737523410474,1.01975824,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737523410698,0.04210768,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737523414775,0.04210768,3331.5,3331.3,3.00176]
["bitfinex","ETHUSD",1737523423070,0.04210768,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737523426997,0.04210768,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1737523427180,0.04210768,3331.5,3331.2,3.00185]
["bitfinex","ETHUSD",1737523427880,0.04210768,3331.5,3331.3,3.00174]
["bitfinex","ETHUSD",1737523428185,0.04210768,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737523431117,0.7808,3331.8,3331.6,3.00152]
["bitfinex","ETHUSD",1737523433723,0.7808,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737523438083,0.7808,3331.8,3331.6,3.00148]
["bitfinex","ETHUSD",1737523438283,0.2496,3332.1,3331.9,3.00127]
["bitfinex","ETHUSD",1737523438716,0.2496,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737523439090,0.2496,3332.1,3332.0,3.7543]
["bitfinex","ETHUSD",1737523440343,0.2496,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1737523440487,1.29748237,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1737523440822,0.8252,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1737523441319,0.8252,3331.9,3331.2,0.7531]
["bitfinex","ETHUSD",1737523441320,0.04108591,3331.8,3331.2,0.7531]
["bitfinex","ETHUSD",1737523441524,0.04108591,3331.8,3331.6,3.00154]
["bitfinex","ETHUSD",1737523442593,0.04108591,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737523442891,0.04108591,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737523444226,1.0748,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737523445718,0.04117502,3332.0,3331.8,3.00136]
["bitfinex","ETHUSD",1737523446115,0.04117502,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737523448332,0.28252076,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737523448531,0.8178,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1737523448698,0.8178,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737523448900,0.8178,3331.9,3331.0,3.00201]
["bitfinex","ETHUSD",1737523448901,0.8178,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737523449219,0.04091363,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737523450123,0.04091363,3331.6,3331.3,3.00175]
["bitfinex","ETHUSD",1737523452039,0.04091363,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737523452040,0.8178,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737523452333,0.8178,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1737523452532,0.8178,3331.4,3330.7,6.00236]
["bitfinex","ETHUSD",1737523452533,2.11528237,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737523452836,0.8178,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1737523453038,0.8178,3331.1,3330.4,6.00528]
["bitfinex","ETHUSD",1737523453209,0.04037997,3331.0,3330.7,3.00228]
["bitfinex","ETHUSD",1737523453606,0.04037997,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737523454303,0.8178,3331.3,3331.0,3.00206]
["bitfinex","ETHUSD",1737523454508,2.79326069,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737523456434,0.8178,3331.9,3331.7,3.00143]
["bitfinex","ETHUSD",1737523457720,0.8178,3331.9,3331.5,3.00165]
["bitfinex","ETHUSD",1737523458043,0.8178,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737523458242,1.29748237,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737523458434,0.8178,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737523458631,0.17884281,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1737523458632,0.8178,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737523458944,3.61106069,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737523460626,0.03794584,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1737523461038,0.03794584,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1737523461415,0.03794584,3331.3,3331.1,3.00193]
["bitfinex","ETHUSD",1737523461736,0.03794584,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737523462441,0.03794584,3331.3,3331.1,3.00193]
["bitfinex","ETHUSD",1737523463145,0.03794584,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737523464118,0.7522,3331.2,3330.9,3.00217]
["bitfinex","ETHUSD",1737523464450,0.03774352,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1737523464951,0.03774352,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523465655,0.7522,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1737523466056,0.03762699,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523466419,0.7522,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1737523466870,0.03764364,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523467214,0.7522,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1737523467415,0.7522,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1737523467649,0.03764364,3331.1,3331.0,3.00203]
["bitfinex","ETHUSD",1737523468153,0.7522,3331.2,3331.0,3.00203]
["bitfinex","ETHUSD",1737523468534,0.03764364,3331.1,3331.0,3.00203]
["bitfinex","ETHUSD",1737523469258,0.0090425,3331.1,3331.0,3.00203]
["bitfinex","ETHUSD",1737523469434,0.03669027,3331.1,3331.0,3.00203]
["bitfinex","ETHUSD",1737523474725,0.7522,3331.5,3331.2,3.00188]
["bitfinex","ETHUSD",1737523474925,1.12789889,3331.5,3331.2,3.00188]
["bitfinex","ETHUSD",1737523475928,1.12789889,3331.5,3330.8,0.7857]
["bitfinex","ETHUSD",1737523475929,1.12789889,3331.5,3331.3,3.00182]
["bitfinex","ETHUSD",1737523477143,0.03682559,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523479836,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523480148,0.0368389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523480663,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523480863,0.0368389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523481065,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523481269,0.0368389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523481433,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523481759,0.0368389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523481954,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523482155,0.0368389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523482331,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523482533,0.0368389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523482733,2.79326069,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737523482946,0.7982389,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737523483243,0.7982389,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1737523483935,0.7982389,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737523484136,0.7982389,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1737523490771,0.7982389,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737523492645,0.0368389,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737523493154,3.55466069,3331.6,3331.3,3.00183]
["bitfinex","ETHUSD",1737523493687,0.03669451,3331.5,3331.3,3.00183]
["bitfinex","ETHUSD",1737523494405,0.03669451,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737523494675,0.8314,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737523494892,0.8314,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1737523495096,0.8314,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737523495264,2.12875945,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737523495582,0.51287595,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1737523496445,0.51287595,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737523496645,0.51287595,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737523496646,2.12875945,3331.7,3331.2,3.00184]
["bitfinex","ETHUSD",1737523496967,2.12875945,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737523497281,0.8314,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737523498563,1.29735945,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737523498784,0.8314,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737523499678,0.8314,3331.4,3330.6,0.7685]
["bitfinex","ETHUSD",1737523499883,1.32360201,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1737523501095,4.1168627,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1737523504097,4.1168627,3331.4,3331.0,3.00201]
["bitfinex","ETHUSD",1737523504304,4.1168627,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1737523504593,4.1168627,3331.4,3331.0,3.00201]
["bitfinex","ETHUSD",1737523504798,0.41168627,3331.3,3331.0,3.00201]
["bitfinex","ETHUSD",1737523504962,0.41168627,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737523505782,0.44692188,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737523508193,0.03523561,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737523510458,0.03523561,3331.3,3330.7,0.8046]
["bitfinex","ETHUSD",1737523510459,0.759,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1737523510668,2.05635945,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1737523510961,2.05635945,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737523510962,1.29735945,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737523511166,0.759,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737523511397,0.20563595,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737523511578,0.03377391,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1737523511963,0.20563595,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737523512164,0.03372767,3330.6,3330.5,3.00254]
["bitfinex","ETHUSD",1737523512396,0.759,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737523512604,0.03372767,3330.6,3330.5,3.00254]
["bitfinex","ETHUSD",1737523512774,0.759,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737523513387,0.03382014,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737523515978,2.82708083,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737523516299,2.82708083,3330.8,3330.6,3.00245]
["bitfinex","ETHUSD",1737523523307,2.82708083,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737523523512,3.18568891,3330.8,3330.6,3.0024]
["bitfinex","ETHUSD",1737523524874,3.18568891,3330.8,3330.4,6.00522]
["bitfinex","ETHUSD",1737523525186,3.18568891,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1737523525802,3.18568891,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1737523526000,2.82708083,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1737523527315,2.82708083,3330.8,3330.6,3.00243]
["bitfinex","ETHUSD",1737523529211,2.82708083,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737523529925,2.82708083,3330.8,3330.6,3.00244]
["bitfinex","ETHUSD",1737523530797,2.82708083,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737523530987,2.82708083,3330.8,3330.7,4.90022045]
["bitfinex","ETHUSD",1737523531411,2.79326069,3330.8,3330.7,4.90022045]
["bitfinex","ETHUSD",1737523531583,2.79326069,3330.8,3330.7,5.69592045]
["bitfinex","ETHUSD",1737523531788,2.82673777,3330.8,3330.7,5.69592045]
["bitfinex","ETHUSD",1737523532192,2.79326069,3330.8,3330.7,5.69592045]
["bitfinex","ETHUSD",1737523533497,2.79326069,3330.8,3330.7,4.398561]
["bitfinex","ETHUSD",1737523533699,4.09062014,3331.6,3330.7,1.396191]
["bitfinex","ETHUSD",1737523533916,4.09062014,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1737523534119,0.03380065,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737523534621,4.09062014,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737523535688,0.03380065,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737523537490,0.03380065,3331.5,3330.7,1.396191]
["bitfinex","ETHUSD",1737523537691,0.03380065,3331.5,3331.3,3.00182]
["bitfinex","ETHUSD",1737523538408,0.03380065,3331.5,3331.1,3.79765]
["bitfinex","ETHUSD",1737523538607,0.03380065,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1737523538818,0.03380065,3331.5,3331.0,3.00203]
["bitfinex","ETHUSD",1737523539019,0.03380065,3331.5,3331.2,3.00189]
["bitfinex","ETHUSD",1737523547219,0.39567678,3331.5,3331.2,3.00189]
["bitfinex","ETHUSD",1737523550252,3.80818,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737523550452,1.29735945,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737523550655,0.03269515,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523550825,5.10553945,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737523551024,0.03278761,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737523551345,0.54662032,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737523552326,2.8260483,3331.0,3330.5,3.78989]
["bitfinex","ETHUSD",1737523552960,2.8260483,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737523553139,2.8260483,3331.0,3330.8,3.00225]
["bitfinex","ETHUSD",1737523553321,2.8260483,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737523553750,2.8260483,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737523561376,2.8260483,3331.0,3330.7,3.00234]
["bitfinex","ETHUSD",1737523561961,2.8260483,3331.0,3330.5,3.78994]
["bitfinex","ETHUSD",1737523562264,2.8260483,3331.0,3330.8,3.00226]
["bitfinex","ETHUSD",1737523565792,0.7593,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1737523566097,0.03256859,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1737523566228,0.7593,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737523566431,0.03243614,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1737523567133,0.03243614,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737523567335,0.03243614,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1737523569357,2.82569683,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1737523572001,2.82569683,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737523572277,2.82569683,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1737523573778,2.82569683,3330.6,3329.9,6.00618]
["bitfinex","ETHUSD",1737523573992,2.82569683,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1737523574780,2.82569683,3330.6,3330.3,6.00534]
["bitfinex","ETHUSD",1737523575087,2.82569683,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1737523576896,0.03243614,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737523577277,2.79326069,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523577475,2.82568152,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523578997,4.12393745,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737523579196,0.7882,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1737523579398,1.30437374,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1737523579603,0.03232837,3330.9,3330.8,3.00227]
["bitfinex","ETHUSD",1737523582499,2.79326069,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523582877,2.82575482,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523583079,0.03249413,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737523583288,0.03249413,3331.1,3331.0,3.685607]
["bitfinex","ETHUSD",1737523583880,0.03249413,3331.1,3331.0,4.482707]
["bitfinex","ETHUSD",1737523584300,0.03249413,3331.1,3331.0,4.250437]
["bitfinex","ETHUSD",1737523584580,0.03249413,3331.1,3331.0,3.56693]
["bitfinex","ETHUSD",1737523586515,0.02600187,3331.1,3331.0,3.56693]
["bitfinex","ETHUSD",1737523588094,0.03254084,3331.1,3331.0,3.56693]
["bitfinex","ETHUSD",1737523600636,0.03254084,3331.1,3331.0,2.76983]
["bitfinex","ETHUSD",1737523605838,0.03254084,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737523606135,0.7714,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523606737,0.03234379,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1737523607137,0.7714,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737523607312,0.0324129,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1737523607518,2.79326069,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1737523607837,2.79326069,3330.6,3330.4,3.00256]
["bitfinex","ETHUSD",1737523607838,0.03236666,3330.5,3330.4,3.00256]
["bitfinex","ETHUSD",1737523613546,0.80376666,3330.5,3330.4,3.00256]
["bitfinex","ETHUSD",1737523622564,0.03236666,3330.5,3330.4,3.00256]
["bitfinex","ETHUSD",1737523626437,0.03236666,3330.5,3330.4,3.00256]
["bitfinex","ETHUSD",1737523632139,0.8015,3330.4,3330.0,3.00292]
["bitfinex","ETHUSD",1737523632336,2.82494854,3330.3,3330.0,3.00292]
["bitfinex","ETHUSD",1737523633563,1.2976711,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737523633967,0.03150578,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1737523635066,0.03150578,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737523635255,0.24457347,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737523635462,0.24457347,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737523637478,6.81476069,3329.9,3329.5,3.00338]
["bitfinex","ETHUSD",1737523637770,0.03128331,3329.8,3329.5,3.00338]
["bitfinex","ETHUSD",1737523640689,2.79326069,3329.7,3329.5,3.00338]
["bitfinex","ETHUSD",1737523640978,0.03119078,3329.6,3329.5,3.00338]
["bitfinex","ETHUSD",1737523652608,2.82445147,3329.6,3329.5,3.00338]
["bitfinex","ETHUSD",1737523661219,2.82445147,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1737523661512,2.82445147,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1737523670987,2.82445147,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737523671817,2.82445147,3329.6,3329.2,0.8181]
["bitfinex","ETHUSD",1737523672016,5.79719069,3329.0,3327.9,3.61906965]
["bitfinex","ETHUSD",1737523672225,2.79326069,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1737523672731,2.79326069,3328.5,3327.9,6.62393965]
["bitfinex","ETHUSD",1737523672732,2.11329701,3328.4,3327.9,6.62393965]
["bitfinex","ETHUSD",1737523673288,1.2976711,3328.2,3327.9,3.121117]
["bitfinex","ETHUSD",1737523673586,0.02783318,3328.1,3327.9,3.121117]
["bitfinex","ETHUSD",1737523676328,2.79326069,3328.0,3327.9,3.121117]
["bitfinex","ETHUSD",1737523676538,2.82104756,3328.0,3327.9,3.121117]
["bitfinex","ETHUSD",1737523677425,2.82104756,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1737523679110,2.79326069,3327.8,3327.6,3.0051]
["bitfinex","ETHUSD",1737523679298,1.2976711,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1737523679494,1.2976711,3327.5,3327.4,3.00533]
["bitfinex","ETHUSD",1737523679690,1.32531902,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1737523679890,1.2976711,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1737523680204,0.43634456,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1737523681312,0.43634456,3327.6,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523681313,3.22960525,3327.6,3327.3,3.1767868]
["bitfinex","ETHUSD",1737523681833,3.57416069,3327.5,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523682245,0.03047878,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523682540,0.43185205,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523685357,6.44511274,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523687164,6.41463396,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523688409,6.01326069,3327.4,3327.3,3.1767868]
["bitfinex","ETHUSD",1737523689260,6.01326069,3327.4,3327.3,3.9282868]
["bitfinex","ETHUSD",1737523691234,4.7610688,3327.4,3327.3,3.9282868]
["bitfinex","ETHUSD",1737523691439,3.5110688,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1737523691635,3.5110688,3328.3,3328.0,3.00471]
["bitfinex","ETHUSD",1737523691836,0.03301345,3328.2,3328.0,3.00471]
["bitfinex","ETHUSD",1737523692246,3.5110688,3328.3,3328.0,3.00471]
["bitfinex","ETHUSD",1737523692594,0.03593515,3328.2,3328.0,3.00471]
["bitfinex","ETHUSD",1737523692891,0.03593515,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737523693057,3.5110688,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737523693257,0.03589265,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737523693473,3.5110688,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737523694905,0.03584087,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737523695208,3.5110688,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737523695410,0.036421,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737523695608,3.5110688,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737523696036,0.036421,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737523696513,3.5110688,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737523697313,1.5410688,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737523698714,1.5410688,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1737523699710,0.03948365,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1737523700114,1.5410688,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1737523700314,0.03941417,3328.1,3328.0,3.00474]
["bitfinex","ETHUSD",1737523700521,1.5410688,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1737523701516,1.5410688,3328.3,3327.7,3.75656]
["bitfinex","ETHUSD",1737523701517,2.04875311,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1737523701869,5.05329311,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737523702305,0.04394765,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737523702701,0.788,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737523702905,2.74777426,3327.9,3327.3,3.1767568]
["bitfinex","ETHUSD",1737523703175,1.5410688,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737523703728,0.788,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737523705307,0.03964626,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1737523705683,0.788,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737523706317,0.03964626,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1737523706518,1.49268431,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737523707644,0.03943601,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1737523708041,1.49268431,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737523709140,1.5410688,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1737523709442,1.5410688,3327.6,3327.4,0.61822168]
["bitfinex","ETHUSD",1737523709652,1.5410688,3327.6,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523709653,0.7917,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1737523709854,0.7917,3328.5,3327.9,3.00485]
["bitfinex","ETHUSD",1737523710060,3.0,3328.4,3327.9,3.00485]
["bitfinex","ETHUSD",1737523710265,0.95438343,3328.3,3327.9,3.00485]
["bitfinex","ETHUSD",1737523711738,0.7917,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737523711939,3.53947426,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737523712238,3.01222,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737523713512,0.7917,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737523713713,0.380392,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1737523715026,1.5410688,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737523715345,1.5410688,3327.8,3327.3,3.1767768]
["bitfinex","ETHUSD",1737523715551,1.5410688,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1737523715725,1.5410688,3327.8,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523715930,4.69191488,3327.7,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523716252,7.69700488,3327.7,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523716763,3.79686,3327.6,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523717259,0.0075,3327.5,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523717431,0.7917,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523717631,1.172136,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523718858,3.90021488,3327.7,3327.3,3.1767768]
["bitfinex","ETHUSD",1737523719161,0.7692,3327.6,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523720163,3.77437,3327.6,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523720530,0.0075,3327.5,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523720860,3.00534,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523721063,7.8874098,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523721233,10.8949098,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523726867,10.9024098,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523727265,11.4524098,3327.4,3327.3,0.1713568]
["bitfinex","ETHUSD",1737523733258,11.4524098,3327.4,3327.3,6.8e-06]
["bitfinex","ETHUSD",1737523734371,11.4524098,3327.4,3326.0,0.2799945]
["bitfinex","ETHUSD",1737523734372,2.3008688,3326.2,3326.0,0.2799945]
["bitfinex","ETHUSD",1737523735164,2.3008688,3326.2,3325.8,0.2799945]
["bitfinex","ETHUSD",1737523736182,2.3008688,3326.2,3325.7,0.8249]
["bitfinex","ETHUSD",1737523736183,5.3073088,3326.2,3325.7,0.8249]
["bitfinex","ETHUSD",1737523738302,4.97653,3326.1,3325.5,3.77294]
["bitfinex","ETHUSD",1737523738482,1.97,3326.1,3325.5,3.77294]
["bitfinex","ETHUSD",1737523738883,1.97,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737523739285,1.97,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1737523739475,1.97,3326.1,3326.0,3.77251]
["bitfinex","ETHUSD",1737523741803,1.5410688,3326.2,3326.0,3.77251]
["bitfinex","ETHUSD",1737523742100,1.5410688,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1737523743071,1.5410688,3326.2,3325.7,0.7659]
["bitfinex","ETHUSD",1737523744202,2.54293311,3326.2,3325.7,0.7659]
["bitfinex","ETHUSD",1737523744506,2.54293311,3326.2,3325.5,0.7659]
["bitfinex","ETHUSD",1737523744691,3.00653,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1737523744895,5.76188426,3326.0,3325.3,3.77308]
["bitfinex","ETHUSD",1737523745628,6.52997138,3326.0,3325.3,3.77308]
["bitfinex","ETHUSD",1737523745838,3.7665,3325.9,3325.3,3.72308]
["bitfinex","ETHUSD",1737523746926,3.7665,3325.9,3325.3,0.7159]
["bitfinex","ETHUSD",1737523747103,3.0,3325.8,3325.3,0.7159]
["bitfinex","ETHUSD",1737523747303,3.0,3325.8,3325.4,0.28004607]
["bitfinex","ETHUSD",1737523747611,4.02898614,3325.8,3325.4,0.28004607]
["bitfinex","ETHUSD",1737523747799,1.5410688,3325.7,3325.4,0.28004607]
["bitfinex","ETHUSD",1737523747998,7.29575306,3325.7,3325.4,0.28004607]
["bitfinex","ETHUSD",1737523749406,7.29575306,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737523750055,4.28884306,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737523750529,1.5410688,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737523751299,2.67173529,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737523752749,2.67173529,3325.7,3325.3,0.28010912]
["bitfinex","ETHUSD",1737523753742,1.97,3325.6,3325.3,0.28010912]
["bitfinex","ETHUSD",1737523755011,1.97,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1737523755429,1.97,3325.6,3325.3,0.28010912]
["bitfinex","ETHUSD",1737523755634,3.86217568,3325.5,3325.4,0.28010912]
["bitfinex","ETHUSD",1737523757130,3.86217568,3325.5,3325.2,0.28010912]
["bitfinex","ETHUSD",1737523757644,3.00719,3325.4,3325.2,0.28010912]
["bitfinex","ETHUSD",1737523758437,0.0075,3325.3,3325.2,0.28010912]
["bitfinex","ETHUSD",1737523758744,0.823,3325.2,3324.7,0.7947]
["bitfinex","ETHUSD",1737523758942,4.29634306,3325.1,3324.4,3.80274]
["bitfinex","ETHUSD",1737523759337,4.29634306,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737523760176,4.29634306,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737523760372,1.00967431,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1737523760689,1.00967431,3325.0,3324.6,3.28827875]
["bitfinex","ETHUSD",1737523762380,1.00967431,3325.0,3324.7,0.28042875]
["bitfinex","ETHUSD",1737523762566,1.5410688,3324.9,3324.7,0.28042875]
["bitfinex","ETHUSD",1737523763339,2.74777426,3324.8,3324.7,0.28042875]
["bitfinex","ETHUSD",1737523763539,7.606077,3324.8,3324.7,0.28042875]
["bitfinex","ETHUSD",1737523763791,11.1171458,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737523763979,4.28884306,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1737523764679,4.28884306,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1737523764975,1.5410688,3324.5,3324.2,0.28052894]
["bitfinex","ETHUSD",1737523765177,1.5410688,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737523765358,1.5410688,3324.5,3324.2,3.28870894]
["bitfinex","ETHUSD",1737523765555,1.5410688,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1737523765965,1.5410688,3324.5,3324.3,3.28865894]
["bitfinex","ETHUSD",1737523766170,1.5410688,3324.5,3324.4,3.77506]
["bitfinex","ETHUSD",1737523767271,1.5410688,3324.5,3324.4,4.05558894]
["bitfinex","ETHUSD",1737523767469,1.5410688,3324.5,3324.4,4.76196083]
["bitfinex","ETHUSD",1737523767668,1.5410688,3324.5,3324.4,4.05558894]
["bitfinex","ETHUSD",1737523767879,1.5410688,3324.5,3324.4,0.28052894]
["bitfinex","ETHUSD",1737523768381,2.3267688,3324.5,3324.4,0.28052894]
["bitfinex","ETHUSD",1737523769674,1.5410688,3324.5,3324.4,0.28052894]
["bitfinex","ETHUSD",1737523770598,1.5410688,3324.5,3324.4,3.28858894]
["bitfinex","ETHUSD",1737523773375,1.5410688,3324.5,3324.4,4.05558894]
["bitfinex","ETHUSD",1737523773688,1.5410688,3324.5,3324.4,4.68527183]
["bitfinex","ETHUSD",1737523774587,1.97,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1737523774784,1.97,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737523775295,4.5410688,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737523775467,5.04852311,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737523776390,5.04852311,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737523776764,7.01852311,3325.4,3325.1,0.28052894]
["bitfinex","ETHUSD",1737523777593,0.0075,3325.3,3325.1,0.28052894]
["bitfinex","ETHUSD",1737523777793,0.70260231,3325.2,3325.1,0.28052894]
["bitfinex","ETHUSD",1737523778371,0.70260231,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737523778559,1.5410688,3325.1,3325.0,3.00744]
["bitfinex","ETHUSD",1737523779693,1.5410688,3325.1,3325.0,3.28809773]
["bitfinex","ETHUSD",1737523781685,1.5410688,3325.1,3325.0,0.28065773]
["bitfinex","ETHUSD",1737523786102,1.5410688,3325.1,3325.0,3.28816773]
["bitfinex","ETHUSD",1737523786926,1.5410688,3325.1,3325.0,4.11286773]
["bitfinex","ETHUSD",1737523789422,1.5410688,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1737523789628,0.42686688,3325.5,3325.3,3.00718]
["bitfinex","ETHUSD",1737523790000,0.42686688,3325.5,3325.4,0.28065773]
["bitfinex","ETHUSD",1737523790219,1.5410688,3325.6,3325.4,0.28065773]
["bitfinex","ETHUSD",1737523790220,1.5410688,3325.6,3325.4,3.28776773]
["bitfinex","ETHUSD",1737523791318,1.5410688,3325.6,3325.5,0.28065773]
["bitfinex","ETHUSD",1737523791644,0.7576,3326.0,3325.5,4.11234773]
["bitfinex","ETHUSD",1737523791849,0.7576,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737523793161,0.7576,3326.0,3325.7,0.28065773]
["bitfinex","ETHUSD",1737523793449,0.22986688,3325.9,3325.7,0.28065773]
["bitfinex","ETHUSD",1737523794465,0.22986688,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737523795122,0.22986688,3325.9,3325.5,3.00698]
["bitfinex","ETHUSD",1737523795323,1.77093568,3325.9,3325.5,3.00698]
["bitfinex","ETHUSD",1737523795522,1.5410688,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1737523797455,1.5410688,3325.9,3325.8,0.28028887]
["bitfinex","ETHUSD",1737523802177,0.8203,3325.7,3324.9,0.8016]
["bitfinex","ETHUSD",1737523802484,3.56807426,3325.4,3324.6,3.80944]
["bitfinex","ETHUSD",1737523802627,0.65751343,3325.3,3324.6,3.80944]
["bitfinex","ETHUSD",1737523805345,0.65751343,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737523807256,1.5410688,3325.3,3324.8,0.03007619]
["bitfinex","ETHUSD",1737523807457,1.5410688,3325.3,3324.9,3.8092]
["bitfinex","ETHUSD",1737523807669,1.5410688,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737523807670,0.8203,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737523808730,0.8203,3325.2,3324.6,0.8016]
["bitfinex","ETHUSD",1737523808931,1.5410688,3325.3,3324.8,3.00765]
["bitfinex","ETHUSD",1737523809535,1.94575489,3325.3,3324.8,3.00765]
["bitfinex","ETHUSD",1737523810664,1.94575489,3325.3,3324.6,3.80944]
["bitfinex","ETHUSD",1737523810869,1.94575489,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737523811835,4.95300489,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737523812040,0.8211,3325.2,3324.6,0.8016]
["bitfinex","ETHUSD",1737523812234,1.4195763,3325.2,3324.6,0.8016]
["bitfinex","ETHUSD",1737523812868,1.4195763,3325.2,3324.6,3.80946]
["bitfinex","ETHUSD",1737523813232,2.9606451,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1737523817833,2.9606451,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1737523818771,2.9606451,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737523818982,0.33653312,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1737523819186,1.5410688,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737523819469,1.5410688,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737523820042,1.5410688,3325.2,3324.9,3.00757]
["bitfinex","ETHUSD",1737523821347,1.77503568,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737523822075,1.77503568,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1737523822279,1.5410688,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1737523822440,1.5410688,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1737523822642,1.5410688,3325.2,3324.6,0.03007619]
["bitfinex","ETHUSD",1737523822643,1.5410688,3325.2,3325.0,3.00748]
["bitfinex","ETHUSD",1737523824022,1.5410688,3325.2,3324.6,0.03007619]
["bitfinex","ETHUSD",1737523824293,1.5410688,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737523825045,0.7986,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737523825891,0.7986,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737523826092,1.17351796,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737523826774,1.17351796,3325.4,3325.1,3.00734]
["bitfinex","ETHUSD",1737523826979,0.7986,3325.4,3325.1,3.00734]
["bitfinex","ETHUSD",1737523827478,0.7986,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737523827479,1.5410688,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1737523828401,1.5410688,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1737523830108,0.8253,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1737523831386,1.5410688,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1737523832358,1.5410688,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737523832775,1.5410688,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1737523832979,1.69517568,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1737523833368,1.69517568,3325.6,3325.1,3.78611]
["bitfinex","ETHUSD",1737523833689,1.30238118,3325.5,3325.1,3.78611]
["bitfinex","ETHUSD",1737523833887,1.30238118,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1737523834282,1.30238118,3325.5,3325.1,3.78611]
["bitfinex","ETHUSD",1737523834789,1.30238118,3325.5,3325.1,0.7787]
["bitfinex","ETHUSD",1737523834996,1.30238118,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737523835994,2.52047568,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1737523836177,1.5410688,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1737523840912,1.5410688,3325.6,3325.1,0.7787]
["bitfinex","ETHUSD",1737523841080,1.5410688,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1737523842511,1.30238118,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737523842686,1.30238118,3325.1,3324.8,3.00763]
["bitfinex","ETHUSD",1737523842889,1.30238118,3324.9,3324.5,3.00792]
["bitfinex","ETHUSD",1737523843096,2.05858118,3324.9,3324.5,3.00792]
["bitfinex","ETHUSD",1737523843711,2.05858118,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1737523845802,0.7562,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1737523847010,0.7562,3325.5,3324.6,1.43077403]
["bitfinex","ETHUSD",1737523847178,0.7562,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737523847378,0.7562,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1737523847806,0.7562,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1737523848311,0.7562,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737523851801,0.7562,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737523852119,0.7735,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737523852415,0.2496,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1737523853814,0.2496,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737523856034,0.2496,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1737523856732,0.2496,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737523857504,1.0328,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737523858831,1.0328,3325.0,3324.7,3.00774]
["bitfinex","ETHUSD",1737523860112,1.0328,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1737523865006,1.0328,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737523866830,0.2496,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737523874642,1.55227298,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1737523874850,1.30267298,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1737523875007,1.30267298,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1737523875429,1.30267298,3324.3,3324.0,0.1713568]
["bitfinex","ETHUSD",1737523875628,2.08587298,3324.1,3324.0,0.1713568]
["bitfinex","ETHUSD",1737523875832,2.59527728,3324.1,3324.0,0.1713568]
["bitfinex","ETHUSD",1737523876248,6.91378026,3324.1,3324.0,0.1713568]
["bitfinex","ETHUSD",1737523877755,7.06315481,3324.1,3324.0,0.1713568]
["bitfinex","ETHUSD",1737523878656,3.01594,3324.0,3323.6,1.2924738]
["bitfinex","ETHUSD",1737523878862,2.75472051,3323.8,3323.6,1.2924738]
["bitfinex","ETHUSD",1737523879175,3.33178656,3323.8,3323.6,1.2924738]
["bitfinex","ETHUSD",1737523879983,4.87285536,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737523883656,0.7832,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737523883861,0.7832,3323.7,3323.2,3.0091]
["bitfinex","ETHUSD",1737523884069,0.7832,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737523886331,1.5410688,3323.8,3323.2,0.03008946]
["bitfinex","ETHUSD",1737523886685,1.5410688,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1737523889161,1.97439568,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1737523889342,1.97439568,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737523893658,1.97439568,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737523893865,1.97439568,3323.8,3323.0,3.61378156]
["bitfinex","ETHUSD",1737523893866,0.8222,3323.7,3323.0,3.61378156]
["bitfinex","ETHUSD",1737523894054,1.5410688,3323.5,3323.2,3.00907]
["bitfinex","ETHUSD",1737523895497,1.5410688,3323.5,3322.7,0.8075]
["bitfinex","ETHUSD",1737523895704,1.5410688,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737523895992,1.97439568,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737523896191,0.8222,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737523896898,1.5485688,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1737523897100,0.0075,3323.1,3322.7,3.00955]
["bitfinex","ETHUSD",1737523897398,0.8222,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737523897698,0.43407688,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1737523899503,0.43407688,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737523899702,0.7616,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1737523901575,0.0075,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1737523901875,0.0075,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1737523901876,2.75472051,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1737523902101,0.80672693,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1737523902287,0.7616,3322.1,3321.2,0.8226]
["bitfinex","ETHUSD",1737523902495,0.7616,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1737523903616,0.015,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737523903816,0.7616,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737523904014,0.7616,3321.6,3320.8,3.01123]
["bitfinex","ETHUSD",1737523904205,0.7616,3321.6,3320.7,0.8226]
["bitfinex","ETHUSD",1737523904206,0.7616,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737523904710,0.7616,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1737523904900,0.0075,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737523905610,0.0075,3321.5,3320.8,0.61307409]
["bitfinex","ETHUSD",1737523905809,0.0075,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1737523906008,0.377973,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737523906396,0.377973,3321.4,3321.1,3.011]
["bitfinex","ETHUSD",1737523906596,0.0075,3321.5,3321.1,3.011]
["bitfinex","ETHUSD",1737523908213,3.5185688,3321.5,3321.1,3.011]
["bitfinex","ETHUSD",1737523908410,3.5185688,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1737523910294,3.5185688,3321.5,3320.7,3.01139]
["bitfinex","ETHUSD",1737523910623,3.5185688,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1737523910918,0.42801688,3321.4,3321.0,3.01105]
["bitfinex","ETHUSD",1737523911823,0.42801688,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1737523912024,0.42801688,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1737523912225,3.5110688,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737523912592,1.5410688,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737523915215,2.3253688,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737523915424,2.24607773,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737523915621,1.5410688,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737523916230,1.5410688,3323.3,3320.8,0.0075]
["bitfinex","ETHUSD",1737523916231,0.7843,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1737523917531,0.7843,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1737523917730,0.7843,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737523917941,0.7843,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1737523918934,0.7843,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1737523920206,0.23328688,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737523920409,1.5410688,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737523921463,1.5410688,3323.9,3323.5,3.00879]
["bitfinex","ETHUSD",1737523921804,1.5410688,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1737523923036,1.5410688,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737523925516,2.3569688,3324.6,3323.8,0.8121]
["bitfinex","ETHUSD",1737523925721,2.78966568,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737523926152,2.78966568,3324.6,3323.5,6.00881]
["bitfinex","ETHUSD",1737523926153,0.8234,3324.4,3323.5,6.00881]
["bitfinex","ETHUSD",1737523926355,5.76300051,3324.2,3323.5,6.00881]
["bitfinex","ETHUSD",1737523927359,2.75472051,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1737523928158,0.8159,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737523928342,1.51852374,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737523928532,1.51852374,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737523928732,1.51852374,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737523929120,2.75472051,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1737523929884,3.00834,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1737523930071,2.75472051,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1737523931435,2.75472051,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1737523932199,0.0075,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1737523932398,2.75472051,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1737523932737,5.76351051,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1737523933048,0.65523105,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1737523934064,3.66410105,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1737523934372,3.66410105,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1737523934373,5.76379051,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1737523934580,0.0075,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737523934886,0.57712905,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737523935455,0.7888,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737523936085,0.7888,3323.0,3322.6,6.00968]
["bitfinex","ETHUSD",1737523936296,0.7888,3323.0,3322.6,3.00964]
["bitfinex","ETHUSD",1737523936472,0.7888,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1737523940589,0.7888,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737523940775,0.7888,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1737523941473,0.7888,3323.0,3322.8,3.00949]
["bitfinex","ETHUSD",1737523942179,0.7888,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737523942383,0.7888,3323.0,3322.6,6.00967]
["bitfinex","ETHUSD",1737523942692,0.7888,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1737523943459,0.7888,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737523943846,0.7888,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1737523944051,0.7888,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1737523944901,0.7888,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1737523946494,0.7888,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1737523946799,0.7888,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1737523947006,0.794,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1737523947300,0.794,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1737523947496,0.794,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1737523947794,3.00984,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737523948032,1.095734,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737523949099,1.095734,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737523949100,0.0075,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1737523949278,3.01749,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737523949475,0.0075,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737523950869,1.095734,3322.4,3321.6,0.58758204]
["bitfinex","ETHUSD",1737523951069,0.7839,3322.0,3321.6,0.58758204]
["bitfinex","ETHUSD",1737523951568,0.7839,3322.0,3321.4,6.01074]
["bitfinex","ETHUSD",1737523952191,0.7839,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737523952492,3.13894545,3322.3,3322.0,3.01018]
["bitfinex","ETHUSD",1737523953045,3.13894545,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1737523953594,3.13894545,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737523954130,3.13894545,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1737523954304,1.16894545,3322.3,3321.6,3.79718]
["bitfinex","ETHUSD",1737523954639,0.7839,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1737523956241,0.7839,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1737523956435,0.7839,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1737523956818,1.43913105,3323.5,3323.0,3.0093]
["bitfinex","ETHUSD",1737523957158,1.43913105,3323.5,3322.3,0.7866]
["bitfinex","ETHUSD",1737523957159,0.34091311,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737523957706,0.34091311,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737523957941,0.34091311,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1737523958238,1.43913105,3323.5,3323.3,3.00903]
["bitfinex","ETHUSD",1737523958239,0.7839,3323.5,3323.3,3.00903]
["bitfinex","ETHUSD",1737523958742,2.7539,3323.8,3323.3,3.00898]
["bitfinex","ETHUSD",1737523959596,2.7539,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737523959800,3.60560505,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737523960438,1.63560505,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737523960742,3.00825,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1737523960743,0.8145,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1737523961840,0.8145,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1737523962041,0.8145,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1737523962339,0.8145,3324.5,3323.8,0.03008523]
["bitfinex","ETHUSD",1737523962556,2.3555688,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1737523962717,3.00805,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1737523962904,0.8145,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737523963329,3.82256,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737523963662,0.8145,3324.4,3323.6,3.0]
["bitfinex","ETHUSD",1737523963866,0.382247,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1737523964724,0.382247,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1737523964926,0.8145,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1737523965264,0.8145,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737523965759,0.8145,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1737523965953,0.8145,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1737523966155,3.00821,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1737523966535,5.76293051,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1737523966887,0.65774305,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1737523967168,0.8145,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737523968233,0.65774305,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1737523968461,0.8145,3324.4,3323.7,0.03008581]
["bitfinex","ETHUSD",1737523968647,3.0078,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1737523968964,0.8145,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1737523969167,5.76262051,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1737523969377,3.00797,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737523969674,0.87705905,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737523970751,0.8145,3324.3,3323.6,6.00873]
["bitfinex","ETHUSD",1737523970895,0.8145,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1737523971611,3.82271,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1737523972302,0.8145,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737523972829,0.8145,3323.8,3323.1,3.81172]
["bitfinex","ETHUSD",1737523973034,0.8145,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1737523973219,2.75472051,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1737523973406,2.75472051,3323.7,3322.7,3.00958]
["bitfinex","ETHUSD",1737523973407,3.00887,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1737523973606,0.382337,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737523974443,0.382337,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1737523975533,0.382337,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1737523975748,0.382337,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1737523976151,0.382337,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737523976303,0.8145,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737523976505,2.3555688,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737523976923,5.3643588,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737523977335,3.00889,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737523978240,2.3555688,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737523978440,0.23555688,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737523979529,0.23555688,3323.5,3322.3,0.58986346]
["bitfinex","ETHUSD",1737523979530,3.00908,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1737523980045,3.00908,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1737523980659,5.99915739,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1737523980941,5.99915739,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1737523981144,0.83547262,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737523981445,3.84445262,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737523981741,3.00915,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1737523982723,4.2896688,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1737523983058,4.2896688,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737523983236,0.81341414,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1737523985456,2.3196688,3323.3,3322.6,0.03009599]
["bitfinex","ETHUSD",1737523985695,2.3196688,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1737523988776,2.3196688,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737523988777,1.5410688,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737523989451,0.77078391,3324.2,3323.4,3.00889]
["bitfinex","ETHUSD",1737523989452,0.7786,3323.9,3323.4,3.00889]
["bitfinex","ETHUSD",1737523989654,0.7786,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737523990665,0.7786,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1737523990856,1.157299,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1737523992258,0.7786,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737523993016,0.7786,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1737523993296,0.7786,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1737523994191,0.7786,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1737523994391,4.166368,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1737523995771,4.166368,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1737523995772,3.00915,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1737523996174,3.00932,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1737523996362,0.7786,3322.9,3322.3,3.81743]
["bitfinex","ETHUSD",1737523996892,0.7786,3322.9,3322.4,3.00978]
["bitfinex","ETHUSD",1737523997190,0.7786,3322.9,3322.3,3.81743]
["bitfinex","ETHUSD",1737523997391,0.7786,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1737524001766,0.7786,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1737524003005,0.7786,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1737524003801,0.7786,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1737524004905,0.7786,3322.9,3322.3,3.81743]
["bitfinex","ETHUSD",1737524005107,1.5410688,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1737524005904,1.5410688,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737524010007,3.00871,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1737524010207,0.8171,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1737524010411,3.00907,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1737524010721,0.8171,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737524011098,0.8171,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1737524011303,0.8171,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737524011502,1.35382388,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737524012029,1.35382388,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1737524012319,0.8171,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1737524013899,0.8171,3323.2,3322.9,3.00939]
["bitfinex","ETHUSD",1737524014222,0.8171,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1737524016724,2.3581688,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737524018449,2.3581688,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1737524018644,0.73370388,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737524021452,0.7755,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1737524021621,3.78465,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737524028379,0.7755,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737524029435,0.7755,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1737524029778,0.7755,3323.2,3323.0,3.00925]
["bitfinex","ETHUSD",1737524031350,1.5410688,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1737524031685,2.3165688,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1737524031976,2.3165688,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737524032585,2.3165688,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1737524032882,3.00908,3323.3,3322.4,3.82975]
["bitfinex","ETHUSD",1737524033089,0.7755,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1737524034084,3.78465,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1737524035865,0.7793,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1737524037685,3.78859,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737524037857,0.679774,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737524039494,0.7793,3322.9,3322.3,3.60273427]
["bitfinex","ETHUSD",1737524040705,0.7793,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1737524040885,0.7793,3323.1,3322.9,3.00938]
["bitfinex","ETHUSD",1737524041549,0.7793,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1737524041550,0.7793,3323.1,3322.6,0.8304]
["bitfinex","ETHUSD",1737524041791,0.7793,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737524041987,1.20833688,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737524042294,0.7793,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737524043379,0.7793,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1737524043690,0.7793,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1737524044796,0.7793,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1737524046968,0.7793,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1737524047182,0.7793,3323.1,3322.3,0.59278427]
["bitfinex","ETHUSD",1737524047498,1.5410688,3323.4,3322.3,3.60270427]
["bitfinex","ETHUSD",1737524047499,0.7793,3322.9,3322.3,3.60270427]
["bitfinex","ETHUSD",1737524047698,3.00957,3322.8,3322.3,0.59278427]
["bitfinex","ETHUSD",1737524048099,0.7793,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1737524049288,0.7793,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737524049595,0.7793,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1737524049998,0.7793,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1737524050399,0.7793,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737524054105,0.7793,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524055699,0.7793,3322.7,3322.2,3.61780406]
["bitfinex","ETHUSD",1737524057205,1.54716778,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1737524061221,0.7793,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1737524065524,0.7793,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737524065671,2.3684688,3322.9,3322.7,3.00957]
["bitfinex","ETHUSD",1737524066106,2.3684688,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1737524066309,2.3684688,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737524066610,2.3684688,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1737524068074,1.5410688,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1737524068516,0.8274,3323.5,3323.2,3.00909]
["bitfinex","ETHUSD",1737524068813,0.8274,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737524068979,1.5410688,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1737524070513,6.59103051,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737524070726,0.8274,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737524070913,3.83638,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1737524071112,0.8274,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524071295,0.383638,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737524071629,0.8274,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1737524071977,0.8274,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1737524072196,0.8274,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1737524073111,0.8274,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737524073446,0.8274,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737524073944,0.8274,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1737524074095,0.8274,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1737524075141,0.8274,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1737524075291,0.8274,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737524075496,1.11802637,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737524085348,0.7804,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737524086257,0.7804,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1737524086543,0.7804,3322.4,3321.6,4.44530324]
["bitfinex","ETHUSD",1737524086759,0.7804,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1737524091326,1.38548464,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1737524092762,1.38548464,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1737524096472,0.7804,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1737524100276,0.7804,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1737524102545,0.7804,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1737524103188,3.79029,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1737524103485,3.79029,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1737524103638,0.379029,3322.3,3321.6,6.0211]
["bitfinex","ETHUSD",1737524103842,0.379029,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737524104871,0.379029,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1737524105089,0.379029,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737524106500,0.8041,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1737524106788,0.80229612,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1737524107494,0.41912151,3322.2,3320.2,0.50999056]
["bitfinex","ETHUSD",1737524107658,4.98004,3322.3,3321.1,0.5970266]
["bitfinex","ETHUSD",1737524107862,4.98007,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1737524108098,3.01014,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1737524109715,1.97,3322.2,3321.6,0.8165]
["bitfinex","ETHUSD",1737524109923,1.97,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737524111104,0.7833,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737524111272,1.97,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1737524111273,0.7833,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737524111616,0.7833,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1737524113006,0.7833,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1737524113209,3.00953,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1737524113511,0.7833,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737524114215,0.7833,3322.7,3322.4,3.00981]
["bitfinex","ETHUSD",1737524115013,0.7833,3323.0,3322.5,3.00974]
["bitfinex","ETHUSD",1737524115571,0.7833,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1737524117277,2.3243688,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737524117475,4.2943688,3323.5,3322.9,3.00937]
["bitfinex","ETHUSD",1737524117703,4.2943688,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1737524117906,4.2943688,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1737524118379,3.5110688,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1737524119217,3.5110688,3323.5,3323.3,3.00898]
["bitfinex","ETHUSD",1737524120524,3.5110688,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1737524120723,4.24137968,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1737524120888,3.00906,3323.3,3322.6,6.00962]
["bitfinex","ETHUSD",1737524121096,3.00916,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1737524122222,3.79091,3323.4,3322.6,6.01924]
["bitfinex","ETHUSD",1737524122382,1.10411797,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1737524123082,1.10411797,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1737524123282,3.79088,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737524124023,3.79088,3323.4,3322.5,3.00978]
["bitfinex","ETHUSD",1737524124595,3.00915,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1737524124980,0.7819,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1737524125182,3.79097,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1737524125518,3.79097,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524125706,4.27368196,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524126106,0.7819,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524128123,3.79098,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524128447,3.79098,3323.3,3322.3,4.43044201]
["bitfinex","ETHUSD",1737524128584,3.79098,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1737524129023,0.7819,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524130225,0.7819,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1737524130522,3.5110688,3323.5,3323.0,3.0093]
["bitfinex","ETHUSD",1737524131926,3.5110688,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1737524132291,0.07466617,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1737524132497,0.07466617,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737524132940,3.5110688,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737524133143,6.5199788,3323.5,3322.7,0.7666]
["bitfinex","ETHUSD",1737524133313,6.5199788,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1737524133513,0.07406409,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1737524133836,0.07406409,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737524135138,0.07406409,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737524136215,0.07406409,3323.4,3323.1,3.00742611]
["bitfinex","ETHUSD",1737524137202,0.07406409,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737524137403,0.07406409,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1737524138338,0.16151329,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1737524138745,0.07400138,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1737524139045,0.16151329,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1737524139248,0.07395664,3323.1,3322.8,0.03009144]
["bitfinex","ETHUSD",1737524139421,4.5499588,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1737524139623,0.07391189,3323.0,3322.8,3.00948]
["bitfinex","ETHUSD",1737524139828,0.22910688,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1737524140355,0.22910688,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737524140356,0.86973274,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737524140711,0.86973274,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737524141041,1.43462658,3323.3,3322.6,3.03977235]
["bitfinex","ETHUSD",1737524141360,0.86973274,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1737524143166,0.86973274,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1737524145454,0.86973274,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1737524151533,0.86973274,3323.3,3322.8,3.00951]
["bitfinex","ETHUSD",1737524152250,0.86973274,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1737524153464,0.86973274,3323.3,3322.5,0.03009232]
["bitfinex","ETHUSD",1737524153465,0.07403274,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1737524153665,2.3367688,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1737524153980,0.23367688,3323.4,3323.1,2.75961]
["bitfinex","ETHUSD",1737524154277,0.30789273,3323.4,3323.1,2.75961]
["bitfinex","ETHUSD",1737524154777,0.30789273,3323.4,3322.9,3.00937]
["bitfinex","ETHUSD",1737524155187,0.30789273,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1737524165199,0.30789273,3323.4,3323.2,3.00906]
["bitfinex","ETHUSD",1737524165481,0.07421585,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737524166184,0.07421585,3323.4,3323.3,3.0391394]
["bitfinex","ETHUSD",1737524166406,1.5410688,3324.0,3323.3,0.0300894]
["bitfinex","ETHUSD",1737524166545,1.5410688,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524167782,2.3571688,3324.0,3323.8,3.00857]
["bitfinex","ETHUSD",1737524167977,2.78988568,3324.0,3323.8,3.00857]
["bitfinex","ETHUSD",1737524168780,2.78988568,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524169183,2.3571688,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524169379,1.5410688,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524169578,1.5410688,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1737524169579,2.3077688,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1737524169887,1.5410688,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1737524170258,0.7667,3324.5,3323.4,0.8147]
["bitfinex","ETHUSD",1737524170461,2.75387175,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1737524170674,0.7667,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1737524170893,0.7667,3324.1,3323.3,3.00896]
["bitfinex","ETHUSD",1737524171050,1.5410688,3324.2,3323.3,3.00896]
["bitfinex","ETHUSD",1737524171051,3.77513,3324.0,3323.3,3.00896]
["bitfinex","ETHUSD",1737524171548,0.06990297,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737524171880,0.3845033,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1737524172244,0.06981352,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1737524172544,0.7667,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737524172948,0.06990297,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737524175790,0.06990297,3323.9,3323.5,3.00884]
["bitfinex","ETHUSD",1737524177699,0.06990297,3323.9,3323.3,0.03008727]
["bitfinex","ETHUSD",1737524177845,0.06990297,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737524178046,3.5110688,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1737524178365,0.06965626,3323.9,3323.7,3.00864]
["bitfinex","ETHUSD",1737524178566,0.06961153,3323.8,3323.7,3.00864]
["bitfinex","ETHUSD",1737524178886,0.7667,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1737524179070,0.06957298,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1737524179384,0.7667,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1737524179584,0.06950818,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737524179895,0.7667,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1737524180049,0.7667,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1737524180251,1.23725457,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1737524180987,0.42777688,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1737524181194,1.5410688,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737524181490,0.7667,3324.1,3323.6,3.0087]
["bitfinex","ETHUSD",1737524181856,0.7667,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737524181857,2.3077688,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737524182057,2.3077688,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1737524182256,0.53160288,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737524186289,0.06971314,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737524186562,2.3077688,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737524186767,0.06966841,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1737524186960,2.3077688,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737524187601,0.06975786,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737524187756,0.23775267,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737524188175,0.06964165,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1737524190239,0.06964165,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1737524190728,0.06964165,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737524193524,0.06964165,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1737524194026,0.06964165,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1737524194225,1.30371154,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1737524194434,2.05681154,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1737524194635,0.0695756,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1737524195294,1.30371154,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1737524195495,0.82258613,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1737524201883,1.30371154,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1737524202045,0.06906536,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737524202244,0.7531,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1737524202554,0.42657522,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1737524203686,0.42657522,3323.3,3322.8,3.8104]
["bitfinex","ETHUSD",1737524203687,0.42657522,3323.3,3322.8,0.8009]
["bitfinex","ETHUSD",1737524203888,0.42657522,3323.3,3322.5,0.8029]
["bitfinex","ETHUSD",1737524203889,1.30371154,3323.0,3322.5,0.8029]
["bitfinex","ETHUSD",1737524204182,0.83058478,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1737524204890,1.30371154,3322.6,3321.9,3.8132]
["bitfinex","ETHUSD",1737524205056,4.5506588,3322.8,3321.9,3.8132]
["bitfinex","ETHUSD",1737524205057,1.30371154,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1737524205254,0.0659118,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1737524205570,2.06771154,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737524205885,0.06574317,3322.1,3322.0,3.01022]
["bitfinex","ETHUSD",1737524206099,0.764,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737524206289,0.06575365,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1737524208060,0.06575365,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1737524211296,0.06575365,3322.4,3321.9,3.81321]
["bitfinex","ETHUSD",1737524211601,0.06575365,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1737524211602,0.764,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737524211900,0.30266935,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1737524213267,0.764,3322.1,3321.4,6.02138]
["bitfinex","ETHUSD",1737524213599,0.06549755,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1737524213774,0.764,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1737524214174,0.06510995,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1737524214399,0.06510995,3321.8,3321.0,0.8029]
["bitfinex","ETHUSD",1737524214919,0.06510995,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1737524216505,0.06510995,3321.8,3321.0,0.8029]
["bitfinex","ETHUSD",1737524216506,0.06510995,3321.8,3321.0,3.81403]
["bitfinex","ETHUSD",1737524216814,0.06510995,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737524217012,1.60617875,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737524217218,2.04019663,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737524218701,2.04019663,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737524218702,0.8255,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737524219028,0.06491126,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1737524220538,0.06491126,3321.6,3321.3,3.01083]
["bitfinex","ETHUSD",1737524224803,0.7793,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1737524225116,0.06421898,3321.4,3320.9,3.01116]
["bitfinex","ETHUSD",1737524225315,0.44963088,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737524225726,0.06421898,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737524226328,0.06421898,3321.4,3321.1,3.011]
["bitfinex","ETHUSD",1737524227139,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524227338,0.06385807,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524227543,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524227704,0.06385807,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524227905,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524228106,0.06385807,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524228307,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524228604,0.06384466,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524228940,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524229131,0.06384131,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524229334,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524229504,0.06384131,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524229709,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524230002,0.06384131,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524230434,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524230634,0.06384131,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524230945,0.7793,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737524231304,0.06383126,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737524231510,1.5410688,3321.8,3321.6,3.01054]
["bitfinex","ETHUSD",1737524231818,0.06403508,3321.7,3321.6,3.01054]
["bitfinex","ETHUSD",1737524232212,1.5410688,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737524232553,1.60515536,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737524232736,1.60515536,3321.8,3321.6,3.01054]
["bitfinex","ETHUSD",1737524233110,1.60515536,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737524234109,1.60515536,3321.8,3321.6,3.01054]
["bitfinex","ETHUSD",1737524234448,2.0406009,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737524234637,0.7793,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737524234809,5.3308788,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737524235152,0.7793,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737524235444,0.06412854,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737524235748,0.38541185,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737524236049,0.06403896,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1737524236457,0.38541185,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737524236612,0.06390705,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1737524236808,0.06395185,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1737524237003,0.06386225,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1737524237208,0.38541185,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737524237443,0.06381745,3320.9,3320.8,3.0113]
["bitfinex","ETHUSD",1737524237651,0.38541185,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737524237809,0.06381745,3320.9,3320.8,3.0113]
["bitfinex","ETHUSD",1737524238015,0.38541185,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737524238549,0.06387478,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1737524238844,0.7793,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1737524239043,0.06382998,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1737524239261,0.06382998,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1737524239548,0.06382998,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737524240713,1.5410688,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1737524241042,0.06392628,3321.3,3321.0,3.01114]
["bitfinex","ETHUSD",1737524241918,0.06392628,3321.3,3321.1,3.01102]
["bitfinex","ETHUSD",1737524242455,0.06392628,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524243351,0.06392628,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1737524244043,0.06392628,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524248681,0.22442579,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524251462,0.06392628,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524254184,0.06392628,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737524254185,0.88742628,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737524254376,0.88742628,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524254782,0.06392628,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524257079,0.06392628,3321.3,3321.2,3.82275]
["bitfinex","ETHUSD",1737524257245,0.06392628,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524259889,0.06214041,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737524263653,0.06214041,3321.3,3321.2,3.83465]
["bitfinex","ETHUSD",1737524267593,0.06214041,3321.3,3321.2,4.519221]
["bitfinex","ETHUSD",1737524267894,0.06214041,3321.3,3321.2,5.0993272]
["bitfinex","ETHUSD",1737524268093,0.7605,3322.3,3321.2,5.0993272]
["bitfinex","ETHUSD",1737524268293,0.7605,3322.3,3322.1,3.01007]
["bitfinex","ETHUSD",1737524268498,0.06202562,3322.2,3322.1,3.01007]
["bitfinex","ETHUSD",1737524268790,0.7605,3322.3,3322.1,3.01007]
["bitfinex","ETHUSD",1737524268960,0.05998426,3322.2,3322.1,3.01007]
["bitfinex","ETHUSD",1737524269162,1.5410688,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737524269362,1.60142524,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737524270796,0.06035644,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737524271261,1.92895478,3322.8,3322.5,3.00973]
["bitfinex","ETHUSD",1737524271463,1.92895478,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737524272667,1.92895478,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737524272869,0.7605,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737524273189,0.7605,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1737524273385,0.7605,3323.0,3322.6,3.00964]
["bitfinex","ETHUSD",1737524274600,0.7605,3323.0,3322.7,3.00957]
["bitfinex","ETHUSD",1737524275773,1.5410688,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1737524275971,0.7714,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1737524276285,0.7714,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737524276286,0.7714,3323.6,3322.9,3.79391]
["bitfinex","ETHUSD",1737524276591,0.06127284,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737524277000,0.06127284,3323.5,3322.9,0.7845]
["bitfinex","ETHUSD",1737524277001,0.06127284,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737524277316,0.7714,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737524277514,0.05964328,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737524278475,0.05964328,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737524278876,0.05964328,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1737524280387,0.05964328,3323.8,3323.3,3.03911597]
["bitfinex","ETHUSD",1737524280583,0.05964328,3323.8,3323.3,3.34302757]
["bitfinex","ETHUSD",1737524280910,0.05964328,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1737524281397,3.78012,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1737524281602,3.78012,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1737524281799,0.05980156,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1737524281996,0.05980156,3323.6,3323.0,3.610241]
["bitfinex","ETHUSD",1737524282211,0.05980156,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1737524282389,1.60087036,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1737524283509,1.60087036,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1737524287532,1.60087036,3323.6,3323.5,3.79337]
["bitfinex","ETHUSD",1737524287734,1.60087036,3323.6,3323.5,4.47661952]
["bitfinex","ETHUSD",1737524287931,1.5410688,3323.6,3323.5,4.47661952]
["bitfinex","ETHUSD",1737524288391,0.05992538,3323.6,3323.5,1.46774952]
["bitfinex","ETHUSD",1737524288592,1.5410688,3324.2,3323.7,3.00864]
["bitfinex","ETHUSD",1737524288819,0.06016908,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1737524291729,0.06016908,3324.1,3323.1,6.01846]
["bitfinex","ETHUSD",1737524292046,0.7714,3324.0,3323.2,0.7845]
["bitfinex","ETHUSD",1737524292404,0.7714,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737524292600,0.06011387,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1737524292831,0.06011387,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1737524293045,0.06011387,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737524295609,0.06011387,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1737524298211,0.06011387,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1737524298726,0.7714,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737524299261,0.05798058,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1737524299822,0.05798058,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737524300155,9.27503746,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1737524300454,0.82943567,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737524301506,0.7714,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1737524301711,0.05786347,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1737524302968,0.05786347,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737524303272,0.7714,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1737524303424,0.05782208,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1737524303625,0.05786681,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737524303825,0.05777735,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1737524304025,0.7714,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1737524304268,0.05773261,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737524304443,2.7414,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1737524304955,0.05786681,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737524305184,0.796,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1737524305486,0.05778739,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737524305786,0.796,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1737524305949,0.05769791,3323.3,3323.0,3.00928]
["bitfinex","ETHUSD",1737524308389,0.05769791,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1737524308390,0.05769791,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737524310553,0.05769791,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1737524310949,0.05769791,3323.3,3322.6,0.7988]
["bitfinex","ETHUSD",1737524311143,0.05769791,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1737524312116,2.766,3323.2,3322.3,0.7988]
["bitfinex","ETHUSD",1737524312274,3.80534,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1737524312449,2.75570866,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737524312956,0.05537696,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737524313150,2.75570866,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737524313345,1.59644576,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737524313609,1.59644576,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737524313784,0.796,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737524314116,0.05528744,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1737524315219,0.05528744,3322.5,3322.4,3.80867]
["bitfinex","ETHUSD",1737524315504,0.05528744,3322.5,3322.4,4.49337126]
["bitfinex","ETHUSD",1737524315807,1.5410688,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737524315972,1.59597375,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737524317062,0.05490495,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737524317264,0.05490495,3322.7,3322.6,3.03978227]
["bitfinex","ETHUSD",1737524317587,2.3370688,3323.5,3323.1,3.0092]
["bitfinex","ETHUSD",1737524317759,0.05175008,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1737524319798,0.05175008,3323.4,3323.1,3.8242]
["bitfinex","ETHUSD",1737524320705,0.05175008,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1737524322710,0.05175008,3323.4,3322.7,0.815]
["bitfinex","ETHUSD",1737524322877,0.05175008,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1737524324804,0.05175008,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737524325217,0.05175008,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737524325581,1.5410688,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1737524325780,0.05230851,3323.9,3323.5,3.00879]
["bitfinex","ETHUSD",1737524327009,0.8061,3323.8,3323.0,3.82424]
["bitfinex","ETHUSD",1737524327307,0.8061,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1737524327690,0.05220867,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1737524328184,0.05220867,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1737524329582,0.8061,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1737524329784,0.05229814,3323.6,3323.1,0.03009154]
["bitfinex","ETHUSD",1737524329984,0.05229814,3323.6,3323.4,3.00893]
["bitfinex","ETHUSD",1737524330517,2.3471688,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1737524330518,2.3471688,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1737524335836,2.3471688,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737524336418,0.05245908,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737524336623,0.05245908,3323.9,3323.8,3.7758]
["bitfinex","ETHUSD",1737524338590,0.05245908,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737524339104,3.54870866,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737524339310,0.05245908,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737524339497,3.54870866,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737524339697,0.05245908,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737524340240,3.54870866,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737524340391,0.05245908,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737524340592,3.54870866,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737524340833,0.05259324,3324.2,3323.7,3.0387736]
["bitfinex","ETHUSD",1737524341035,0.05259324,3324.2,3323.7,0.41068096]
["bitfinex","ETHUSD",1737524341235,0.05259324,3324.2,3323.7,3.0387236]
["bitfinex","ETHUSD",1737524341442,1.5410688,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737524341737,0.05096122,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737524341951,1.5410688,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737524342091,0.05096122,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737524342293,1.5410688,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737524342511,1.5410688,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737524342695,2.24449655,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737524342922,2.24449655,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1737524343095,2.24449655,3324.4,3324.1,3.79007]
["bitfinex","ETHUSD",1737524343296,1.5410688,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1737524343744,1.5410688,3324.4,3324.1,3.79007]
["bitfinex","ETHUSD",1737524344243,1.5410688,3324.4,3324.1,3.00827]
["bitfinex","ETHUSD",1737524348445,1.5410688,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1737524350217,1.5410688,3324.4,3323.9,3.03856168]
["bitfinex","ETHUSD",1737524350409,1.5410688,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1737524350410,0.7675,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1737524350747,3.52320866,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1737524351064,2.75570866,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1737524351266,1.04307087,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1737524351545,2.75570866,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737524351903,0.05079449,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1737524352356,0.05079449,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737524353556,0.05079449,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737524353760,2.75570866,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737524353975,1.59165546,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1737524355852,1.59165546,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1737524366890,0.7839,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1737524367247,0.05006807,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1737524367447,0.58847676,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1737524368658,0.05006807,3323.1,3322.7,3.00955]
["bitfinex","ETHUSD",1737524371416,0.05006807,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737524371595,1.59113687,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737524374214,1.59113687,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1737524374517,1.59113687,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737524375011,1.59113687,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737524375415,1.59113687,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737524376311,1.59113687,3323.1,3322.3,0.7616]
["bitfinex","ETHUSD",1737524376312,1.59113687,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1737524376775,1.59113687,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1737524376970,1.59113687,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1737524377172,1.59113687,3323.1,3322.9,3.00937]
["bitfinex","ETHUSD",1737524378823,1.59113687,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1737524379116,1.59113687,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737524385983,0.05006807,3323.1,3323.0,4.702141]
["bitfinex","ETHUSD",1737524386185,1.5410688,3323.8,3323.0,4.702141]
["bitfinex","ETHUSD",1737524386380,1.5410688,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524389922,1.5410688,3323.8,3323.2,0.60785298]
["bitfinex","ETHUSD",1737524389923,2.3285688,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1737524390134,2.3285688,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737524390693,2.3285688,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737524391205,5.3371788,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1737524391472,6.34346755,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1737524393121,6.34346755,3323.8,3322.9,3.7994]
["bitfinex","ETHUSD",1737524393436,6.34346755,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737524395236,3.33485755,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737524396319,0.04717165,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737524396845,0.04717165,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1737524397044,2.3285688,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737524397433,0.04717165,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1737524397635,2.3285688,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737524397834,0.04717165,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1737524398030,5.67856839,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737524398237,5.67856839,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737524398436,0.04717165,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737524398651,0.04717165,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1737524399259,0.8203,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1737524399455,0.04552142,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737524401226,1.58659022,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737524401885,1.58659022,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1737524402172,1.58659022,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1737524408100,1.58659022,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737524408300,1.58659022,3323.5,3323.4,3.81156]
["bitfinex","ETHUSD",1737524408504,1.58659022,3323.5,3323.4,3.8416464]
["bitfinex","ETHUSD",1737524408669,0.04552142,3323.5,3323.4,7.3916464]
["bitfinex","ETHUSD",1737524408860,2.3613688,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1737524409067,0.0443394,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1737524409257,2.3613688,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1737524409494,2.3613688,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737524409495,0.0443394,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1737524409854,2.3613688,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1737524410062,0.0443394,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1737524410286,1.5410688,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737524410493,1.58545291,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737524410878,0.04438411,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737524411081,1.5410688,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1737524411259,0.04451823,3324.7,3324.5,3.0079]
["bitfinex","ETHUSD",1737524412578,0.04451823,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737524419591,0.04275014,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737524419847,0.7632,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1737524420046,2.75570866,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1737524420350,2.80083792,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1737524421349,3.15724171,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1737524421512,3.15724171,3324.5,3323.9,3.00842]
["bitfinex","ETHUSD",1737524421733,3.15724171,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737524422058,1.5410688,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737524422222,0.04492613,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1737524423240,0.7632,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1737524423639,0.04483669,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737524424374,0.04483669,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1737524424672,2.75570866,3323.9,3323.6,3.00871]
["bitfinex","ETHUSD",1737524425025,0.04465904,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1737524425425,0.86485904,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1737524427872,2.40592784,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1737524429136,2.40592784,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524430277,1.58572784,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524432436,1.61636854,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524438282,1.61636854,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1737524438578,1.61636854,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524444213,2.92013476,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524447046,1.61636854,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524449392,1.61636854,3323.8,3323.7,3.610445]
["bitfinex","ETHUSD",1737524449695,1.61636854,3323.8,3323.7,4.377045]
["bitfinex","ETHUSD",1737524450678,1.5410688,3323.8,3323.7,4.377045]
["bitfinex","ETHUSD",1737524451781,1.5410688,3324.5,3324.3,3.00812]
["bitfinex","ETHUSD",1737524452114,0.07316286,3324.4,3324.3,3.00812]
["bitfinex","ETHUSD",1737524454455,1.37692908,3324.4,3324.3,3.00812]
["bitfinex","ETHUSD",1737524456047,0.07316286,3324.4,3324.3,3.00812]
["bitfinex","ETHUSD",1737524474967,0.07316286,3324.4,3324.1,3.01212464]
["bitfinex","ETHUSD",1737524479225,9.12684124,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524479431,13.26517874,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524479760,13.71043638,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524480067,13.33846862,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524480667,8.6516649,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524481034,9.83378671,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524498441,8.53002049,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524498642,9.83378671,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524504904,7.34789868,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524505201,8.6516649,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524506392,5.6434249,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524508116,3.6734249,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524511402,1.61435868,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524511583,1.61435868,3324.2,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524511906,1.61435868,3324.2,3324.1,3.3956681]
["bitfinex","ETHUSD",1737524512303,0.07328988,3324.2,3324.1,3.3956681]
["bitfinex","ETHUSD",1737524512503,0.07328988,3324.2,3324.1,4.24894822]
["bitfinex","ETHUSD",1737524512823,1.5410688,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737524513022,1.5410688,3324.5,3324.1,4.24894822]
["bitfinex","ETHUSD",1737524513023,1.5410688,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1737524513327,1.61167289,3324.5,3324.3,3.73084481]
["bitfinex","ETHUSD",1737524515080,1.61167289,3324.5,3324.1,4.2188681]
["bitfinex","ETHUSD",1737524515297,1.30376622,3324.4,3324.1,3.83533464]
["bitfinex","ETHUSD",1737524515714,0.06820272,3324.3,3324.1,3.83533464]
["bitfinex","ETHUSD",1737524516641,0.06820272,3324.3,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524518440,0.06820272,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1737524518803,1.5410688,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1737524519736,1.5410688,3324.5,3324.1,3.01209464]
["bitfinex","ETHUSD",1737524520038,1.5410688,3324.5,3324.1,3.3917341]
["bitfinex","ETHUSD",1737524520249,1.5410688,3324.5,3324.3,3.00811]
["bitfinex","ETHUSD",1737524520745,2.84483502,3324.5,3324.3,3.00811]
["bitfinex","ETHUSD",1737524521140,1.5410688,3324.5,3324.3,3.00811]
["bitfinex","ETHUSD",1737524522052,1.5410688,3324.5,3324.4,0.8013]
["bitfinex","ETHUSD",1737524522852,1.5410688,3324.5,3324.4,3.80936]
["bitfinex","ETHUSD",1737524524646,1.5410688,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737524526563,2.84483502,3324.5,3324.2,0.8013]
["bitfinex","ETHUSD",1737524526765,1.30376622,3324.3,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524527129,0.7834,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524527322,3.79164,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524527653,5.3327088,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524527854,6.4941723,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524529841,9.24859016,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524531447,9.31684296,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524536983,1.6093216,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524537185,1.6093216,3324.2,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524537332,1.6093216,3324.2,3324.1,3.81343464]
["bitfinex","ETHUSD",1737524538381,0.0682528,3324.2,3324.1,3.81343464]
["bitfinex","ETHUSD",1737524538581,1.5410688,3324.7,3324.1,3.81343464]
["bitfinex","ETHUSD",1737524539081,0.0680796,3324.6,3324.1,3.81343464]
["bitfinex","ETHUSD",1737524539244,3.0759596,3324.6,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524539452,0.46170284,3324.5,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524539654,0.0680796,3324.6,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524539853,0.06573418,3324.4,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524540038,0.06579472,3324.5,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524540236,0.06570716,3324.3,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524540570,1.5410688,3324.7,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524540737,0.06566338,3324.2,3324.1,3.01213464]
["bitfinex","ETHUSD",1737524540936,0.06564997,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524541137,5.85533247,3324.7,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524541338,0.06582509,3324.6,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524542037,0.06582509,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1737524543678,0.06582509,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1737524543844,1.60689389,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1737524547772,1.60689389,3324.6,3324.1,3.01206464]
["bitfinex","ETHUSD",1737524548085,1.60689389,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737524549157,1.60689389,3324.6,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524549558,1.60689389,3324.6,3324.1,3.01211464]
["bitfinex","ETHUSD",1737524550187,1.60689389,3324.6,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524550384,0.777,3324.5,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524550575,3.00806,3324.4,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524550774,3.07389477,3324.4,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524551356,0.06583477,3324.4,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524551557,3.00817,3324.3,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524551764,0.0657405,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524552081,3.66871226,3324.3,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524552387,0.0657405,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524552691,0.66054226,3324.3,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524552888,0.0657405,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524553223,0.66054226,3324.3,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524553368,0.0657405,3324.2,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524553562,6.53943786,3324.5,3324.1,0.00380464]
["bitfinex","ETHUSD",1737524553786,1.22611585,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737524554003,0.06582807,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737524554303,0.06582807,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737524554612,0.06409683,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737524555818,1.5410688,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737524556107,0.0656828,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1737524556605,0.06563901,3324.1,3324.0,3.00833]
["bitfinex","ETHUSD",1737524556779,1.5410688,3324.3,3324.0,3.00833]
["bitfinex","ETHUSD",1737524557169,0.06564592,3324.2,3324.0,3.00833]
["bitfinex","ETHUSD",1737524557395,1.5410688,3324.3,3324.0,3.00833]
["bitfinex","ETHUSD",1737524557597,0.06563921,3324.2,3324.0,3.00833]
["bitfinex","ETHUSD",1737524557782,1.5410688,3324.3,3324.0,3.6701849]
["bitfinex","ETHUSD",1737524557993,0.06565933,3324.2,3324.0,3.6701849]
["bitfinex","ETHUSD",1737524558307,1.5410688,3324.3,3324.0,3.6701849]
["bitfinex","ETHUSD",1737524558765,0.06565933,3324.2,3324.0,3.6701849]
["bitfinex","ETHUSD",1737524558964,1.5410688,3324.3,3324.0,3.6701849]
["bitfinex","ETHUSD",1737524559279,0.06565933,3324.2,3324.1,3.0083]
["bitfinex","ETHUSD",1737524559601,1.5410688,3324.3,3324.0,0.6618549]
["bitfinex","ETHUSD",1737524559799,0.06565598,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1737524560002,1.5410688,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1737524560180,0.06565598,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1737524560500,1.30350832,3324.2,3323.6,0.8038]
["bitfinex","ETHUSD",1737524560663,1.30350832,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737524560858,1.5410688,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1737524561063,0.06563585,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737524561482,1.5410688,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1737524561665,1.60670465,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737524565206,1.60670465,3324.2,3323.9,6.01693]
["bitfinex","ETHUSD",1737524565412,1.60670465,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1737524565869,1.60670465,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737524566305,1.60670465,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1737524566814,1.60670465,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737524579500,1.60670465,3324.2,3324.1,3.80503]
["bitfinex","ETHUSD",1737524579703,1.60670465,3324.2,3324.1,4.78722]
["bitfinex","ETHUSD",1737524581488,1.5410688,3324.2,3324.1,4.78722]
["bitfinex","ETHUSD",1737524582620,1.6040245,3324.2,3324.1,4.78722]
["bitfinex","ETHUSD",1737524584901,1.6040245,3324.2,3324.0,3.0084]
["bitfinex","ETHUSD",1737524585131,3.71903282,3324.2,3323.3,1.3919567]
["bitfinex","ETHUSD",1737524585496,3.71903282,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1737524585831,3.71903282,3324.2,3323.7,3.00862]
["bitfinex","ETHUSD",1737524586697,3.71903282,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1737524590631,3.71903282,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737524592235,1.30350832,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524592436,1.3663865,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737524592624,1.3663865,3324.0,3323.7,3.00863]
["bitfinex","ETHUSD",1737524594413,2.9074553,3324.0,3323.7,3.00863]
["bitfinex","ETHUSD",1737524595450,2.9074553,3324.0,3323.3,0.7967]
["bitfinex","ETHUSD",1737524595648,1.60394698,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524596620,1.60394698,3324.0,3323.9,3.00677875]
["bitfinex","ETHUSD",1737524616776,1.60394698,3324.0,3323.9,3.83747875]
["bitfinex","ETHUSD",1737524618072,0.06287818,3324.0,3323.9,3.83747875]
["bitfinex","ETHUSD",1737524618274,1.5410688,3324.6,3323.9,1.81917819]
["bitfinex","ETHUSD",1737524618470,0.06317758,3324.5,3324.3,3.0081]
["bitfinex","ETHUSD",1737524619140,0.06317758,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737524621416,0.06317758,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1737524621615,0.06317758,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737524625423,5.1615159,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737524625579,1.30350832,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1737524625919,0.06309649,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737524626316,1.30350832,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1737524626504,0.06296556,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1737524626706,1.30350832,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1737524627292,0.06090509,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737524627496,1.30350832,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1737524627683,0.06090509,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737524627885,1.30350832,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1737524628215,0.06090509,3324.2,3323.7,0.7878]
["bitfinex","ETHUSD",1737524628419,0.06090509,3324.2,3323.8,3.03868368]
["bitfinex","ETHUSD",1737524628620,0.7868,3324.5,3323.8,3.42133205]
["bitfinex","ETHUSD",1737524628812,0.06073056,3324.1,3323.8,3.42133205]
["bitfinex","ETHUSD",1737524629009,0.78069746,3324.5,3323.8,3.42133205]
["bitfinex","ETHUSD",1737524629216,0.06068677,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737524629526,0.78069746,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1737524630027,1.5410688,3324.4,3324.0,3.00833]
["bitfinex","ETHUSD",1737524633927,1.5410688,3324.4,3324.1,3.00828]
["bitfinex","ETHUSD",1737524636347,0.06086507,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1737524641846,1.60193387,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1737524653394,1.85153387,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1737524671432,1.85153387,3324.3,3324.2,4.127368]
["bitfinex","ETHUSD",1737524671738,0.31046507,3324.3,3324.2,4.127368]
["bitfinex","ETHUSD",1737524674439,0.31046507,3324.3,3324.2,3.82654]
["bitfinex","ETHUSD",1737524684966,0.31046507,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1737524685373,0.31046507,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1737524685678,0.31046507,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1737524687065,0.31046507,3324.3,3323.8,3.83369]
["bitfinex","ETHUSD",1737524687272,0.31046507,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1737524691920,0.31046507,3324.3,3323.9,0.383369]
["bitfinex","ETHUSD",1737524692072,0.31046507,3324.3,3323.9,3.391859]
["bitfinex","ETHUSD",1737524692664,1.13786507,3324.3,3323.9,3.391859]
["bitfinex","ETHUSD",1737524692817,1.13786507,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1737524694461,0.31046507,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1737524695854,0.31046507,3324.3,3323.8,3.83369]
["bitfinex","ETHUSD",1737524696083,0.31046507,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1737524713527,0.31046507,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737524713736,0.31046507,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1737524713894,0.31046507,3324.3,3324.0,3.00837]
["bitfinex","ETHUSD",1737524716957,0.31046507,3324.3,3324.1,3.0083]
["bitfinex","ETHUSD",1737524718859,0.31046507,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1737524719049,0.31046507,3324.3,3322.1,1.18486558]
["bitfinex","ETHUSD",1737524719050,0.70502929,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1737524719357,2.24609809,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1737524720062,3.54960641,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1737524720259,3.54960641,3324.3,3323.3,3.00901]
["bitfinex","ETHUSD",1737524720260,0.7662,3323.9,3323.4,3.00888]
["bitfinex","ETHUSD",1737524720419,0.7662,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737524720420,1.42727771,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737524720764,1.59538585,3323.8,3323.7,3.00867]
["bitfinex","ETHUSD",1737524721861,1.59538585,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737524723644,1.59538585,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1737524724335,1.59538585,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737524728291,1.59538585,3323.8,3323.6,3.00873]
["bitfinex","ETHUSD",1737524729133,1.59538585,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737524729296,1.59538585,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1737524738704,1.59538585,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737524739020,1.59538585,3323.8,3323.7,3.610443]
["bitfinex","ETHUSD",1737524739177,1.59538585,3323.8,3323.7,4.401243]
["bitfinex","ETHUSD",1737524739378,1.5410688,3323.8,3323.7,4.401243]
["bitfinex","ETHUSD",1737524739701,1.59496773,3323.8,3323.7,4.401243]
["bitfinex","ETHUSD",1737524743123,0.05389893,3323.8,3323.7,4.401243]
["bitfinex","ETHUSD",1737524743487,0.2496,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1737524743688,0.2496,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1737524750045,0.2496,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1737524751237,0.2496,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1737524751238,0.8045,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1737524751397,1.30350832,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1737524751839,2.10800832,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1737524754716,3.64907712,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1737524755505,1.30350832,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1737524756054,1.30350832,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1737524756272,1.30350832,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1737524756542,0.8757346,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737524756837,0.8237,3323.8,3323.3,3.61434946]
["bitfinex","ETHUSD",1737524757007,0.05199081,3323.7,3323.6,3.00876]
["bitfinex","ETHUSD",1737524757207,0.8237,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1737524757407,0.05194386,3323.7,3323.6,3.00876]
["bitfinex","ETHUSD",1737524757607,0.8237,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1737524757841,0.05194386,3323.7,3323.6,3.00876]
["bitfinex","ETHUSD",1737524758342,0.8237,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1737524758542,0.05022745,3323.7,3323.6,3.00876]
["bitfinex","ETHUSD",1737524758842,0.8237,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1737524761760,1.59125598,3323.7,3323.6,3.00876]
["bitfinex","ETHUSD",1737524771467,3.26661073,3323.7,3323.3,3.60978943]
["bitfinex","ETHUSD",1737524771764,0.8313,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1737524772171,0.04816443,3323.2,3323.1,3.00917]
["bitfinex","ETHUSD",1737524772601,2.3723688,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1737524772872,0.04816443,3323.2,3323.1,3.00917]
["bitfinex","ETHUSD",1737524773229,2.3723688,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1737524773429,1.35167275,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1737524778567,1.5410688,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1737524778949,0.04770787,3323.0,3322.9,3.0094]
["bitfinex","ETHUSD",1737524784474,1.58877667,3323.0,3322.9,3.0094]
["bitfinex","ETHUSD",1737524787583,1.58877667,3323.0,3322.9,4.375798]
["bitfinex","ETHUSD",1737524787782,1.5410688,3323.0,3322.9,5.67930632]
["bitfinex","ETHUSD",1737524787995,1.5410688,3323.0,3322.9,4.375798]
["bitfinex","ETHUSD",1737524790447,1.5410688,3323.6,3323.4,3.00891]
["bitfinex","ETHUSD",1737524790612,0.04484277,3323.5,3323.4,3.00891]
["bitfinex","ETHUSD",1737524790812,1.32108476,3323.5,3323.4,3.00891]
["bitfinex","ETHUSD",1737524791028,1.32108476,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1737524791202,1.30350832,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1737524791402,0.04475515,3323.3,3323.2,3.00913]
["bitfinex","ETHUSD",1737524796322,1.58582395,3323.3,3323.2,3.00913]
["bitfinex","ETHUSD",1737524797978,1.5410688,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1737524798188,1.5410688,3323.1,3322.7,3.00952]
["bitfinex","ETHUSD",1737524798347,1.34815891,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1737524798960,1.34815891,3323.0,3322.8,3.00948]
["bitfinex","ETHUSD",1737524802005,1.34815891,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1737524802307,2.88922771,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737524803301,3.25718048,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1737524803707,3.25718048,3323.0,3322.8,3.00949]
["bitfinex","ETHUSD",1737524807917,3.25718048,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1737524808087,2.88922771,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737524810983,2.88922771,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1737524811188,2.88922771,3323.0,3322.7,3.00951]
["bitfinex","ETHUSD",1737524812428,2.88922771,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1737524817153,1.58571939,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1737524822207,1.58571939,3323.0,3322.8,3.79397]
["bitfinex","ETHUSD",1737524826748,1.58571939,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1737524831348,3.95965048,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1737524831544,1.30350832,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737524831746,2.84457712,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737524831946,2.84457712,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524831947,0.04437308,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1737524832151,2.84457712,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524832447,0.04424523,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524833062,3.23607711,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524833240,0.04424523,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524833441,3.23607711,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524833618,0.04426032,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524833818,3.23607711,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524834047,0.04426032,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524834226,3.23607711,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524834433,0.04426032,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524834619,3.23607711,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524834818,0.04419312,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524835016,3.23607711,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737524835216,0.04419312,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737524835459,3.23607711,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737524835614,1.34770144,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737524835819,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524836022,0.0441493,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737524836220,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524836447,0.0441493,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737524836631,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524836833,0.0441493,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737524837054,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524837258,0.0441493,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737524837421,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524837621,0.0441493,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737524837851,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524838046,0.0441493,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737524838245,1.10510771,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737524838561,1.30350832,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737524838863,1.34623196,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737524839535,0.04272364,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737524840361,1.5410688,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1737524840661,1.58357051,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1737524841074,0.7694,3322.3,3321.7,0.7823]
["bitfinex","ETHUSD",1737524841232,0.7694,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524841432,0.04237021,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524841959,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524842267,2.3104688,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737524842477,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524842971,2.3104688,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737524843177,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524843466,2.3104688,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737524843676,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524843857,4.2804688,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737524844051,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524844258,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524844462,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524844777,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524845073,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524845430,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524845632,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524845942,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524846130,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524846333,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524846627,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524847026,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524847245,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524847545,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524847871,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524848168,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524848464,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524848767,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524849066,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524849367,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524849587,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524849861,1.5410688,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737524850066,0.04229293,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737524850234,0.04229293,3322.2,3321.9,3.01026]
["bitfinex","ETHUSD",1737524850426,1.5410688,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1737524850627,0.0422491,3322.1,3321.9,3.01026]
["bitfinex","ETHUSD",1737524850861,1.5410688,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1737524851069,0.04220525,3322.0,3321.9,3.01026]
["bitfinex","ETHUSD",1737524851364,0.04220525,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1737524851565,1.5410688,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737524851766,0.04216141,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737524852070,1.5410688,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1737524852256,0.04207067,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737524852462,1.5410688,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1737524853065,0.04211451,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1737524854469,2.88669163,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1737524855274,0.8054,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737524855675,0.84730597,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737524858770,2.38837477,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737524859694,1.58297477,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737524860195,0.8213,3321.8,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524860359,1.30350832,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524860762,1.34507065,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524861256,0.04156233,3321.4,3321.3,3.01253825]
["bitfinex","ETHUSD",1737524861463,0.04156233,3321.4,3321.3,5.93931918]
["bitfinex","ETHUSD",1737524861794,1.5410688,3321.6,3321.5,3.79018]
["bitfinex","ETHUSD",1737524862356,1.58099112,3321.6,3321.5,3.79018]
["bitfinex","ETHUSD",1737524864188,1.58099112,3321.6,3321.3,3.01253825]
["bitfinex","ETHUSD",1737524864403,1.58099112,3321.6,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524864560,2.25157106,3321.6,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524869013,3.66587712,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524869192,12.95015544,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524869517,13.7832514,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524870410,12.98996648,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524870611,14.67388212,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524870763,15.22388212,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524871669,15.37700833,3321.4,3321.3,0.00167825]
["bitfinex","ETHUSD",1737524872922,15.37700833,3321.4,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524872923,5.52,3321.3,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524873124,13.10392165,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524873340,6.55015174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524873639,3.55015174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524874531,9.56156174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524875834,6.55015174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524876599,5.23516691,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524876798,8.24657691,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524877126,5.23516691,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524877497,8.24657691,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524877704,7.59156174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524878330,4.58015174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524879960,13.15390459,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524885244,10.56176174,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524885771,10.31049459,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524886068,11.64266805,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524886460,14.65407805,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524889389,11.64266805,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524889592,1.58015174,3320.7,3320.6,3.9599568]
["bitfinex","ETHUSD",1737524901817,0.03908294,3320.7,3320.6,3.1828568]
["bitfinex","ETHUSD",1737524902111,2.76014285,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1737524902828,2.76014285,3321.1,3320.9,3.01121]
["bitfinex","ETHUSD",1737524905109,2.76014285,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1737524905321,0.27601428,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1737524905519,2.76014285,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1737524905819,2.76014285,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1737524906412,0.03674271,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1737524908123,0.03674271,3321.1,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524908124,3.0,3320.8,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524908310,0.87713928,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524908484,0.91362229,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524910325,0.03648301,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524910685,3.0,3320.8,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524910886,0.03648301,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524911295,3.0,3320.8,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524911500,0.86798301,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524911720,1.5307956,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524912504,7.5422056,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524918129,11.0532744,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524921341,11.2222744,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524946501,11.0532744,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524946652,11.2222744,3320.7,3320.6,0.1713568]
["bitfinex","ETHUSD",1737524947800,3.01195,3320.1,3319.4,0.7797]
["bitfinex","ETHUSD",1737524948095,2.76014285,3319.7,3319.4,0.7797]
["bitfinex","ETHUSD",1737524948698,0.03188228,3319.6,3319.4,0.7797]
["bitfinex","ETHUSD",1737524949062,0.03188228,3319.6,3317.9,6.15732432]
["bitfinex","ETHUSD",1737524949063,4.98259,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737524949403,2.76014285,3318.8,3318.7,2.96322]
["bitfinex","ETHUSD",1737524949749,2.79158953,3318.8,3318.5,0.7797]
["bitfinex","ETHUSD",1737524949991,2.79158953,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1737524950405,2.79158953,3318.8,3318.5,0.7797]
["bitfinex","ETHUSD",1737524950809,2.79158953,3318.8,3318.5,3.7931]
["bitfinex","ETHUSD",1737524951095,2.79158953,3318.8,3318.5,0.7797]
["bitfinex","ETHUSD",1737524951306,3.29238895,3318.7,3317.8,0.7797]
["bitfinex","ETHUSD",1737524951597,2.76014285,3318.1,3317.9,3.01389]
["bitfinex","ETHUSD",1737524951901,0.02995208,3318.0,3317.9,3.01389]
["bitfinex","ETHUSD",1737524952454,2.76014285,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1737524952656,0.03006029,3318.3,3318.1,3.01374]
["bitfinex","ETHUSD",1737524954973,0.03006029,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737524955177,0.03006029,3318.3,3318.2,3.79338]
["bitfinex","ETHUSD",1737524955375,3.5110688,3318.5,3318.2,3.79338]
["bitfinex","ETHUSD",1737524955559,0.03006703,3318.3,3318.2,3.79338]
["bitfinex","ETHUSD",1737524955757,3.5110688,3318.5,3318.2,3.79338]
["bitfinex","ETHUSD",1737524955954,0.03006703,3318.3,3318.2,3.79338]
["bitfinex","ETHUSD",1737524956178,3.5110688,3318.5,3318.2,0.7797]
["bitfinex","ETHUSD",1737524956378,0.03006703,3318.3,3318.2,3.79338]
["bitfinex","ETHUSD",1737524956691,1.5410688,3318.5,3318.3,3.01353]
["bitfinex","ETHUSD",1737524957059,3.52534285,3318.4,3317.4,0.7797]
["bitfinex","ETHUSD",1737524957258,2.76014285,3318.4,3318.1,0.7797]
["bitfinex","ETHUSD",1737524957572,5.74844,3318.7,3318.1,3.79338]
["bitfinex","ETHUSD",1737524957573,4.73014285,3318.7,3318.1,3.79338]
["bitfinex","ETHUSD",1737524957765,3.0,3318.6,3318.1,3.79338]
["bitfinex","ETHUSD",1737524958473,1.97,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1737524959298,1.97,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1737524959505,1.5410688,3318.9,3318.5,0.7797]
["bitfinex","ETHUSD",1737524960864,0.01739007,3532.9,3318.6,0.7797]
["bitfinex","ETHUSD",1737524960865,3.5110688,3319.5,3318.6,0.7797]
["bitfinex","ETHUSD",1737524961062,0.7652,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1737524961289,1.97,3320.0,3319.4,3.79226]
["bitfinex","ETHUSD",1737524961509,1.97,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737524961792,1.97,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1737524962158,4.4204375,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1737524962159,2.9848,3320.6,3319.7,3.04235268]
["bitfinex","ETHUSD",1737524962474,4.5410688,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737524962677,2.2196,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737524963077,2.2196,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1737524965592,2.2196,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737524966604,0.03136029,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1737524967385,0.03136029,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1737524969483,0.03136029,3320.5,3320.3,3.82376]
["bitfinex","ETHUSD",1737524971806,0.03136029,3320.5,3320.3,0.812]
["bitfinex","ETHUSD",1737524972404,0.03136029,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737524972626,0.03136029,3320.5,3319.9,3.82412]
["bitfinex","ETHUSD",1737524972770,0.79486029,3320.5,3319.9,3.82412]
["bitfinex","ETHUSD",1737524973500,3.01168,3320.4,3319.9,0.812]
["bitfinex","ETHUSD",1737524973671,3.04364713,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1737524973873,3.04364713,3320.4,3319.7,0.812]
["bitfinex","ETHUSD",1737524973874,3.0118,3320.3,3319.7,0.812]
["bitfinex","ETHUSD",1737524974103,6.5229388,3320.2,3319.4,3.82458]
["bitfinex","ETHUSD",1737524974274,6.55513844,3320.2,3319.4,3.82458]
["bitfinex","ETHUSD",1737524974805,6.55513844,3320.2,3319.4,3.85470282]
["bitfinex","ETHUSD",1737524975173,6.55513844,3320.2,3319.4,3.82458]
["bitfinex","ETHUSD",1737524975372,0.7635,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737524975586,0.7635,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1737524975885,0.03211185,3320.0,3319.6,3.01236]
["bitfinex","ETHUSD",1737524976078,0.03211185,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1737524976282,3.5110688,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1737524976507,3.5110688,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1737524977304,1.5410688,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737524979311,1.5410688,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1737524979711,0.15410688,3320.2,3319.6,3.82434]
["bitfinex","ETHUSD",1737524979918,0.7775,3320.1,3319.6,0.812]
["bitfinex","ETHUSD",1737524980105,0.7775,3320.1,3319.6,3.8244]
["bitfinex","ETHUSD",1737524981524,0.03196018,3320.0,3319.7,3.01225]
["bitfinex","ETHUSD",1737524981698,0.03196018,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1737524981900,3.78919,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1737524982222,0.2496,3320.6,3320.1,0.8268]
["bitfinex","ETHUSD",1737524982424,0.2496,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1737524985003,0.2496,3320.6,3320.5,3.83839]
["bitfinex","ETHUSD",1737524986389,1e-05,3320.6,3320.5,3.83839]
["bitfinex","ETHUSD",1737524986590,1.5410688,3322.0,3320.6,0.8268]
["bitfinex","ETHUSD",1737524986822,1.5410688,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1737524987332,1.5410688,3322.0,3321.3,0.8268]
["bitfinex","ETHUSD",1737524987896,4.5410688,3322.0,3321.3,3.8376]
["bitfinex","ETHUSD",1737524988492,3.78784,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1737524988794,4.89776616,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1737524991429,2.3185688,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737524991631,1.5410688,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1737524992933,1.5410688,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737524993617,1.5410688,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1737524993618,3.78792,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1737524994535,0.7775,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737524994943,0.7775,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737524995302,2.3185688,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737524995503,1.5410688,3321.8,3321.5,3.84117]
["bitfinex","ETHUSD",1737524995904,1.5410688,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737524996300,1.57101299,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737524998705,0.02994419,3321.8,3321.7,3.695667]
["bitfinex","ETHUSD",1737524998921,0.7698,3322.5,3321.7,3.695667]
["bitfinex","ETHUSD",1737524999162,3.7698,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1737524999325,3.7698,3322.5,3321.7,3.01041]
["bitfinex","ETHUSD",1737524999651,3.7698,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1737524999842,3.7698,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1737525000637,3.7698,3322.5,3321.5,0.8305]
["bitfinex","ETHUSD",1737525000638,6.54018285,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1737525001441,3.52994285,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737525001641,0.7698,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737525002349,0.7698,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1737525002350,3.78035,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1737525002517,3.01059,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1737525002722,3.01059,3321.6,3320.8,0.8305]
["bitfinex","ETHUSD",1737525002924,3.01059,3321.6,3320.8,4.28766188]
["bitfinex","ETHUSD",1737525003122,3.52994285,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1737525003327,6.54051285,3321.7,3320.8,4.28766188]
["bitfinex","ETHUSD",1737525003645,3.01061,3321.6,3320.8,4.28766188]
["bitfinex","ETHUSD",1737525004152,3.52994285,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737525004353,0.7698,3321.7,3320.9,3.74108619]
["bitfinex","ETHUSD",1737525004849,0.7698,3321.7,3320.9,0.72988619]
["bitfinex","ETHUSD",1737525005025,3.78031,3321.7,3320.9,0.72988619]
["bitfinex","ETHUSD",1737525005553,3.78031,3321.7,3320.8,0.8305]
["bitfinex","ETHUSD",1737525005956,3.78031,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1737525006154,0.7698,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737525007220,1.5410688,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737525008116,1.5410688,3321.6,3321.2,3.01091]
["bitfinex","ETHUSD",1737525010066,1.5410688,3321.6,3321.4,0.8305]
["bitfinex","ETHUSD",1737525011246,0.03069855,3321.5,3321.4,0.8305]
["bitfinex","ETHUSD",1737525012173,0.03069855,3321.5,3321.4,1.21765258]
["bitfinex","ETHUSD",1737525015472,0.03069855,3321.5,3321.0,0.03010543]
["bitfinex","ETHUSD",1737525015686,0.03069855,3321.5,3321.1,3.01105]
["bitfinex","ETHUSD",1737525018979,0.03069855,3321.5,3321.0,0.03010543]
["bitfinex","ETHUSD",1737525019169,1.57176735,3321.5,3320.9,3.80631]
["bitfinex","ETHUSD",1737525019973,1.57176735,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737525022462,1.57176735,3321.5,3321.0,0.301121]
["bitfinex","ETHUSD",1737525024410,0.7704,3321.4,3320.7,0.7951]
["bitfinex","ETHUSD",1737525024598,0.7704,3321.4,3320.5,3.01154]
["bitfinex","ETHUSD",1737525024775,0.7704,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1737525025183,1.5410688,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1737525025398,1.5696309,3321.1,3320.6,0.382844]
["bitfinex","ETHUSD",1737525026490,1.5696309,3321.1,3320.6,3.394334]
["bitfinex","ETHUSD",1737525026807,1.5696309,3321.1,3320.7,3.04150051]
["bitfinex","ETHUSD",1737525028015,1.5696309,3321.1,3320.7,0.03011051]
["bitfinex","ETHUSD",1737525028222,1.5696309,3321.1,3320.6,3.394324]
["bitfinex","ETHUSD",1737525028512,1.5696309,3321.1,3320.7,0.34244345]
["bitfinex","ETHUSD",1737525029012,1.5696309,3321.1,3320.7,0.37255397]
["bitfinex","ETHUSD",1737525029319,1.5696309,3321.1,3320.7,0.34244345]
["bitfinex","ETHUSD",1737525029515,1.5696309,3321.1,3320.7,0.37255396]
["bitfinex","ETHUSD",1737525030033,1.5696309,3321.1,3320.8,3.01128]
["bitfinex","ETHUSD",1737525030180,1.5696309,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737525030697,1.5410688,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737525031206,1.5410688,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737525031398,1.5410688,3321.7,3321.3,0.030105]
["bitfinex","ETHUSD",1737525031593,0.02852885,3321.6,3321.3,3.3450705]
["bitfinex","ETHUSD",1737525031809,0.02852885,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525031975,1.5410688,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1737525033204,1.5410688,3321.7,3321.4,0.788]
["bitfinex","ETHUSD",1737525033416,1.5410688,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1737525033711,1.5410688,3321.7,3321.6,0.379868]
["bitfinex","ETHUSD",1737525035913,1.5410688,3321.7,3321.6,3.390458]
["bitfinex","ETHUSD",1737525036313,1.5410688,3322.1,3321.6,3.390458]
["bitfinex","ETHUSD",1737525036609,0.06643254,3322.0,3321.7,0.0301007]
["bitfinex","ETHUSD",1737525037203,0.06643254,3322.0,3321.9,0.788]
["bitfinex","ETHUSD",1737525037408,0.06643254,3322.0,3321.9,1.17084907]
["bitfinex","ETHUSD",1737525039116,0.06643254,3322.0,3321.9,0.38284907]
["bitfinex","ETHUSD",1737525043543,0.06643254,3322.0,3321.7,3.0405607]
["bitfinex","ETHUSD",1737525044248,0.06643254,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1737525046452,0.06643254,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737525047946,0.06643254,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1737525048312,0.06643254,3322.0,3321.8,3.01039]
["bitfinex","ETHUSD",1737525048912,0.06643254,3322.0,3321.6,4.200328]
["bitfinex","ETHUSD",1737525049252,0.89093254,3322.0,3321.7,0.7211008]
["bitfinex","ETHUSD",1737525049615,0.89093254,3322.0,3321.6,3.390428]
["bitfinex","ETHUSD",1737525051130,0.89093254,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1737525051753,0.89093254,3322.0,3321.6,0.379868]
["bitfinex","ETHUSD",1737525051754,0.06643254,3322.0,3321.6,0.379868]
["bitfinex","ETHUSD",1737525052074,1.5410688,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737525052348,1.5410688,3322.1,3322.0,3.04032728]
["bitfinex","ETHUSD",1737525052720,1.5410688,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737525053183,1.60567862,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737525057235,1.60567862,3322.1,3322.0,3.04032852]
["bitfinex","ETHUSD",1737525057401,1.60567862,3322.1,3322.0,3.64539337]
["bitfinex","ETHUSD",1737525057834,0.06460982,3322.1,3322.0,3.64539337]
["bitfinex","ETHUSD",1737525057998,0.06460982,3322.1,3322.0,4.43859337]
["bitfinex","ETHUSD",1737525058341,1.5410688,3322.5,3322.0,4.43859337]
["bitfinex","ETHUSD",1737525058487,1.5410688,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1737525058689,0.0653202,3322.4,3322.3,3.00993]
["bitfinex","ETHUSD",1737525060441,0.0653202,3322.4,3322.1,3.04018675]
["bitfinex","ETHUSD",1737525060608,0.0653202,3322.4,3322.2,0.74486716]
["bitfinex","ETHUSD",1737525060789,0.0653202,3322.4,3322.2,3.75486716]
["bitfinex","ETHUSD",1737525061131,0.0653202,3322.4,3322.3,0.03009675]
["bitfinex","ETHUSD",1737525061339,0.0653202,3322.4,3322.2,3.78496391]
["bitfinex","ETHUSD",1737525062638,0.0653202,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737525062939,0.0653202,3322.4,3322.2,3.75486716]
["bitfinex","ETHUSD",1737525063137,0.0653202,3322.4,3322.2,3.78496392]
["bitfinex","ETHUSD",1737525063344,0.0653202,3322.4,3322.3,3.38845639]
["bitfinex","ETHUSD",1737525063646,0.0653202,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1737525064908,0.8865202,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1737525065652,0.8865202,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1737525065949,0.8865202,3322.4,3321.6,3.04067001]
["bitfinex","ETHUSD",1737525066447,0.8212,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1737525066651,0.8212,3322.2,3321.5,3.64214755]
["bitfinex","ETHUSD",1737525066794,0.06513156,3322.1,3321.5,3.64214755]
["bitfinex","ETHUSD",1737525067427,1.5410688,3322.0,3321.2,0.7932]
["bitfinex","ETHUSD",1737525067597,0.8212,3321.9,3321.0,3.80432]
["bitfinex","ETHUSD",1737525067945,0.8212,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1737525068110,2.3622688,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737525068452,6.0211,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1737525068453,0.8212,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1737525068738,0.8212,3321.3,3320.4,3.80486]
["bitfinex","ETHUSD",1737525068739,0.06443084,3321.2,3320.6,3.72321221]
["bitfinex","ETHUSD",1737525070630,0.06443084,3321.2,3320.6,3.693103]
["bitfinex","ETHUSD",1737525072725,1.5410688,3321.1,3320.6,3.693103]
["bitfinex","ETHUSD",1737525073036,0.06199591,3321.0,3320.7,3.01135]
["bitfinex","ETHUSD",1737525073263,0.06199591,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737525073541,0.06199591,3321.0,3320.9,3.31536406]
["bitfinex","ETHUSD",1737525073724,1.5410688,3321.1,3320.9,3.34547272]
["bitfinex","ETHUSD",1737525073925,1.5410688,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737525078602,1.5410688,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1737525081065,1.5410688,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1737525081267,1.5410688,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737525086570,0.05799463,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737525087370,0.05799463,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525087673,0.05799463,3321.6,3321.5,3.82168]
["bitfinex","ETHUSD",1737525087979,0.7633,3322.1,3321.5,3.82168]
["bitfinex","ETHUSD",1737525088162,0.05815873,3322.0,3321.7,3.01043]
["bitfinex","ETHUSD",1737525090977,0.05815873,3322.0,3321.6,0.382168]
["bitfinex","ETHUSD",1737525091184,0.05815873,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737525092281,0.05815873,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1737525092948,0.05815873,3322.0,3321.1,3.34248741]
["bitfinex","ETHUSD",1737525093154,0.7633,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1737525093352,1.5410688,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737525093571,1.5410688,3321.8,3321.3,0.33424574]
["bitfinex","ETHUSD",1737525093751,0.05832058,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1737525094149,0.05832058,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525094484,1.5410688,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737525094702,0.05826103,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1737525095186,0.05821831,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1737525095390,1.5410688,3321.8,3321.4,0.60518739]
["bitfinex","ETHUSD",1737525095594,0.05830374,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525095796,1.5410688,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737525095970,0.05830374,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525096292,1.5410688,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737525096494,0.05826103,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1737525096794,0.05821831,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1737525096980,1.5410688,3321.8,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525097176,0.05830374,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525097395,1.5410688,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737525097870,0.05830374,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525098195,1.5410688,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737525098357,0.05830374,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525098561,1.5410688,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737525098767,0.05830374,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737525098989,0.05830374,3321.7,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525099190,1.5410688,3321.8,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525099463,0.05830374,3321.7,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525099799,1.5410688,3321.8,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525099998,0.05830374,3321.7,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525100201,1.5410688,3321.8,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525100600,0.05830374,3321.7,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525100802,1.5410688,3321.8,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525101006,0.05830374,3321.7,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525101293,1.5410688,3321.8,3321.3,3.34507674]
["bitfinex","ETHUSD",1737525101495,0.05826103,3321.6,3321.3,0.33423674]
["bitfinex","ETHUSD",1737525101699,0.05830374,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1737525101875,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525102078,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525102285,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525102484,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525102686,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525102887,1.5410688,3321.8,3321.4,3.64936511]
["bitfinex","ETHUSD",1737525103097,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525103271,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525103472,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525103677,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525103889,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525104093,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525104277,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525104503,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525104705,0.05821831,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525104907,1.5410688,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737525105107,0.05628638,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525105323,1.5410688,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1737525105502,0.05628638,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1737525105682,1.5410688,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1737525106181,0.0563291,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1737525111236,1.5973979,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1737525111438,1.5973979,3321.6,3321.4,3.612931]
["bitfinex","ETHUSD",1737525111595,1.5973979,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525114738,1.5973979,3321.6,3321.5,3.83198]
["bitfinex","ETHUSD",1737525115736,1.5973979,3321.6,3321.5,3.86208339]
["bitfinex","ETHUSD",1737525118567,0.0563291,3321.6,3321.5,4.41208339]
["bitfinex","ETHUSD",1737525118862,1.5410688,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737525119215,1.59581481,3322.3,3322.2,3.694208]
["bitfinex","ETHUSD",1737525123570,1.5410688,3322.3,3322.2,3.694208]
["bitfinex","ETHUSD",1737525123724,1.59581481,3322.3,3322.2,3.694208]
["bitfinex","ETHUSD",1737525125210,1.59581481,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737525126952,1.59581481,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1737525127120,1.59581481,3322.3,3321.8,3.83169]
["bitfinex","ETHUSD",1737525127310,1.59581481,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737525132105,1.59581481,3322.3,3321.8,0.8213]
["bitfinex","ETHUSD",1737525132392,1.59581481,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737525132746,1.59581481,3322.3,3321.7,3.82211288]
["bitfinex","ETHUSD",1737525133285,1.59581481,3322.3,3321.7,0.81163288]
["bitfinex","ETHUSD",1737525133456,1.59581481,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737525133670,0.7576,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1737525133890,3.7679,3322.0,3321.2,3.01087]
["bitfinex","ETHUSD",1737525134202,0.0547033,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1737525136807,0.0547033,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1737525136808,0.7576,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1737525137117,0.05460663,3321.5,3321.1,3.692336]
["bitfinex","ETHUSD",1737525137877,0.05460663,3321.5,3321.1,3.01105]
["bitfinex","ETHUSD",1737525138114,1.59567543,3321.5,3321.1,3.01105]
["bitfinex","ETHUSD",1737525138835,1.59567543,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737525139221,1.59567543,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1737525140216,3.76845,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737525140396,1.59539105,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737525141932,1.59539105,3321.3,3320.7,2.91139]
["bitfinex","ETHUSD",1737525142099,1.59539105,3321.3,3320.5,3.04169999]
["bitfinex","ETHUSD",1737525142304,1.59539105,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737525142840,1.59539105,3321.3,3320.8,3.04141001]
["bitfinex","ETHUSD",1737525143959,1.59539105,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737525147611,1.59539105,3321.3,3320.8,0.03011001]
["bitfinex","ETHUSD",1737525147812,1.59539105,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737525148447,1.59539105,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737525153282,1.59539105,3321.3,3321.2,3.61616776]
["bitfinex","ETHUSD",1737525153436,0.05432225,3321.3,3321.2,4.40496776]
["bitfinex","ETHUSD",1737525153639,0.7971,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1737525153838,0.05442682,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1737525154075,0.05442682,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1737525154639,0.05442682,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737525154838,0.7971,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737525155076,0.0544021,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1737525155277,0.0544021,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737525155485,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525155642,0.05435938,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737525155845,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525156066,0.0544021,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737525156473,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525156658,0.05435938,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737525156838,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525157042,0.0544021,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737525157383,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525157593,0.05435938,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737525157749,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525158381,0.0544021,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737525158574,0.7971,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525158806,1.5954709,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737525159808,1.5954709,3321.7,3321.6,4.31576468]
["bitfinex","ETHUSD",1737525160011,0.0544021,3321.7,3321.6,8.08426468]
["bitfinex","ETHUSD",1737525160506,1.5410688,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1737525160712,1.5410688,3322.7,3322.3,3.03998646]
["bitfinex","ETHUSD",1737525160901,0.05127993,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1737525161102,1.5410688,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1737525161288,1.5410688,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737525161613,0.05127993,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1737525164110,0.05127993,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737525164310,0.05127993,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737525164503,0.05127993,3322.6,3322.5,3.03987372]
["bitfinex","ETHUSD",1737525165999,0.05127993,3322.6,3322.0,3.77867]
["bitfinex","ETHUSD",1737525166213,0.8175,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1737525166421,0.04996622,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1737525166625,0.04996622,3322.4,3322.0,3.77867]
["bitfinex","ETHUSD",1737525166921,0.04996622,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1737525167630,1.59103502,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1737525168126,1.59103502,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1737525169917,0.8175,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737525170302,4.60081732,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1737525170501,3.82766,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1737525170714,4.5513088,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737525170927,4.60092192,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737525171511,0.8175,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737525171710,3.82783,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737525171913,0.04952771,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737525174468,3.05994771,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737525174872,1.97,3323.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737525175077,1.5410688,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1737525175078,3.05596943,3323.2,3322.4,3.00982]
["bitfinex","ETHUSD",1737525175276,3.05596943,3323.2,3322.2,3.01]
["bitfinex","ETHUSD",1737525175277,3.00925,3323.1,3322.2,3.01]
["bitfinex","ETHUSD",1737525175603,3.00952,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1737525175812,0.497952,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1737525176098,0.8,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737525176476,0.03498081,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1737525185617,1.5410688,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1737525185992,0.03501701,3322.3,3322.2,3.01003]
["bitfinex","ETHUSD",1737525190229,0.99262559,3322.3,3322.1,0.03009844]
["bitfinex","ETHUSD",1737525190430,0.8,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1737525190736,0.8,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1737525190893,3.04400947,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1737525191079,3.04400947,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1737525191285,1.5410688,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737525191484,1.57467402,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737525192948,3.01043,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1737525193151,0.8,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737525193453,0.83338134,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737525193657,0.83338134,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1737525194512,1.5410688,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1737525194928,0.03313721,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1737525196758,0.03313721,3321.5,3321.4,3.80477]
["bitfinex","ETHUSD",1737525197364,1.5410688,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525197657,1.5410688,3321.6,3321.4,3.80477]
["bitfinex","ETHUSD",1737525197658,1.5410688,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737525197862,1.57428587,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737525198154,1.57428587,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737525199056,2.37428587,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737525199213,1.57428587,3321.6,3321.4,3.01074]
["bitfinex","ETHUSD",1737525199649,1.57428587,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737525199821,1.57428587,3321.6,3321.4,3.0107]
["bitfinex","ETHUSD",1737525202376,1.57428587,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737525202564,1.57428587,3321.6,3321.4,3.01069]
["bitfinex","ETHUSD",1737525202868,1.57428587,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525203808,1.57428587,3321.6,3321.4,3.01069]
["bitfinex","ETHUSD",1737525204080,2.37428587,3321.6,3321.4,3.01074]
["bitfinex","ETHUSD",1737525204231,1.57428587,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525205390,1.57428587,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737525205748,1.57428587,3321.6,3321.4,3.01075]
["bitfinex","ETHUSD",1737525206787,1.57428587,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737525209553,1.57428587,3321.6,3321.5,4.41712746]
["bitfinex","ETHUSD",1737525209871,1.5410688,3321.6,3321.5,4.41712746]
["bitfinex","ETHUSD",1737525210397,1.5410688,3321.6,3321.5,4.387023]
["bitfinex","ETHUSD",1737525212325,1.5410688,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1737525212529,1.5410688,3322.1,3321.9,3.01024]
["bitfinex","ETHUSD",1737525212833,0.03343855,3322.0,3321.9,3.01024]
["bitfinex","ETHUSD",1737525213386,0.03343855,3322.0,3321.8,3.01034]
["bitfinex","ETHUSD",1737525219048,0.03343855,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1737525220120,0.03343855,3322.0,3321.5,0.7742]
["bitfinex","ETHUSD",1737525220452,0.8206,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1737525220800,0.8529117,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1737525224243,1.5410688,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1737525224603,1.57330404,3321.8,3321.2,3.04104388]
["bitfinex","ETHUSD",1737525224803,1.57330404,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1737525225425,1.57330404,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1737525230322,1.57330404,3321.8,3321.3,3.31491439]
["bitfinex","ETHUSD",1737525231174,1.57330404,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1737525234592,1.57330404,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737525235091,1.27414573,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737525240710,1.27414573,3321.8,3321.3,3.31490439]
["bitfinex","ETHUSD",1737525241628,1.27414573,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737525243620,1.27414573,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1737525243802,0.7997,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1737525244202,0.7997,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1737525244724,0.03187761,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737525245312,3.04283761,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737525246039,0.03187761,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1737525248034,1.24191049,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1737525248539,0.03144762,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1737525251554,0.03144762,3321.0,3320.8,3.01127]
["bitfinex","ETHUSD",1737525254744,1.27335811,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737525265747,1.27335811,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1737525266655,1.27335811,3321.0,3320.8,3.7038103]
["bitfinex","ETHUSD",1737525274463,1.27335811,3321.0,3320.8,0.6925103]
["bitfinex","ETHUSD",1737525274833,2.04785811,3321.0,3320.8,3.7038103]
["bitfinex","ETHUSD",1737525276165,2.04785811,3321.0,3320.8,0.6925103]
["bitfinex","ETHUSD",1737525276370,2.04785811,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1737525276573,2.04785811,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1737525278069,2.04785811,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1737525279273,2.04785811,3321.0,3320.7,3.01132]
["bitfinex","ETHUSD",1737525280692,3.01132,3320.8,3320.0,3.01196]
["bitfinex","ETHUSD",1737525280890,0.7745,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737525281090,0.80463448,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737525281260,1.24191049,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737525281584,0.02997804,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1737525283493,0.02997804,3320.5,3320.2,3.74478951]
["bitfinex","ETHUSD",1737525286682,0.97408218,3320.5,3320.2,3.74478951]
["bitfinex","ETHUSD",1737525286890,0.0285668,3320.4,3320.2,3.74478951]
["bitfinex","ETHUSD",1737525292480,0.0285668,3320.4,3320.2,3.01185]
["bitfinex","ETHUSD",1737525293793,0.0285668,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1737525293970,0.0285668,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1737525295901,0.0285668,3320.4,3320.3,1.30552512]
["bitfinex","ETHUSD",1737525296072,0.0285668,3320.4,3320.3,5.11629512]
["bitfinex","ETHUSD",1737525296271,0.0285668,3320.4,3320.3,8.95013623]
["bitfinex","ETHUSD",1737525296495,0.772,3321.2,3320.4,3.0116]
["bitfinex","ETHUSD",1737525296790,0.772,3321.0,3320.3,0.83384111]
["bitfinex","ETHUSD",1737525296998,0.02880839,3320.9,3320.3,0.83384111]
["bitfinex","ETHUSD",1737525297678,0.772,3320.8,3320.3,0.83384111]
["bitfinex","ETHUSD",1737525297893,0.02883783,3320.7,3320.1,4.31739512]
["bitfinex","ETHUSD",1737525298118,0.02883783,3320.7,3320.1,1.30552512]
["bitfinex","ETHUSD",1737525298318,3.04026783,3320.7,3320.0,3.192]
["bitfinex","ETHUSD",1737525298489,0.772,3320.6,3320.0,3.192]
["bitfinex","ETHUSD",1737525298691,0.772,3320.6,3320.1,0.75096351]
["bitfinex","ETHUSD",1737525299046,0.0286611,3320.5,3320.1,0.75096351]
["bitfinex","ETHUSD",1737525300924,0.0286611,3320.5,3319.9,4.30552512]
["bitfinex","ETHUSD",1737525301213,0.0286611,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1737525301214,0.772,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1737525301386,0.772,3320.3,3319.6,7.31792512]
["bitfinex","ETHUSD",1737525301582,0.02853286,3320.2,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525301801,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525301987,0.02853286,3320.2,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525302310,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525302667,0.02841117,3320.2,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525302999,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525303200,0.02841117,3320.2,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525303511,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525303676,0.02827375,3320.1,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525304012,0.028231,3320.0,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525304422,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525304713,0.02818824,3319.9,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525304917,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525305222,0.02818824,3319.9,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525305512,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525305719,0.02818824,3319.9,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525306121,0.772,3320.3,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525306330,0.02818824,3319.9,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525306819,0.02818824,3319.9,3319.8,5.35070163]
["bitfinex","ETHUSD",1737525306979,0.772,3320.3,3319.8,5.35070163]
["bitfinex","ETHUSD",1737525307180,0.02818824,3319.9,3319.8,5.35070163]
["bitfinex","ETHUSD",1737525307406,0.772,3320.3,3319.8,5.35070163]
["bitfinex","ETHUSD",1737525307614,0.02818824,3319.9,3319.8,5.35070163]
["bitfinex","ETHUSD",1737525307936,0.772,3320.3,3319.8,5.35070163]
["bitfinex","ETHUSD",1737525308228,0.772,3320.3,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525308398,0.02831651,3320.2,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525308593,0.772,3320.3,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525308797,0.02831651,3320.2,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525309015,0.772,3320.3,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525309253,0.02827375,3320.1,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525309469,0.02831651,3320.2,3319.8,5.35068663]
["bitfinex","ETHUSD",1737525309670,0.028231,3320.0,3319.8,5.35068663]
["bitfinex","ETHUSD",1737525309969,0.02818824,3319.9,3319.8,5.35068663]
["bitfinex","ETHUSD",1737525310149,0.772,3320.3,3319.8,5.35068663]
["bitfinex","ETHUSD",1737525310355,0.02831651,3320.2,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525310543,0.772,3320.3,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525310740,0.02831651,3320.2,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525310955,0.772,3320.3,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525311160,0.02831651,3320.2,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525311357,0.772,3320.3,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525311528,0.02831651,3320.2,3319.8,4.31768512]
["bitfinex","ETHUSD",1737525311727,0.772,3320.3,3319.8,5.35068663]
["bitfinex","ETHUSD",1737525311960,0.02831651,3320.2,3319.8,5.35068663]
["bitfinex","ETHUSD",1737525312265,3.01195,3320.2,3319.5,2.10452512]
["bitfinex","ETHUSD",1737525312459,3.04023375,3320.1,3319.5,5.10452512]
["bitfinex","ETHUSD",1737525313173,4.01431593,3320.1,3319.5,5.10452512]
["bitfinex","ETHUSD",1737525315152,4.01431593,3320.1,3319.5,2.10452512]
["bitfinex","ETHUSD",1737525315357,4.01431593,3320.1,3319.7,1.30552512]
["bitfinex","ETHUSD",1737525315680,1.00235593,3320.1,3319.7,1.30552512]
["bitfinex","ETHUSD",1737525321683,1.00235593,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737525321980,1.00235593,3320.1,3319.6,3.5271046]
["bitfinex","ETHUSD",1737525327479,4.01432593,3320.1,3319.6,0.5147046]
["bitfinex","ETHUSD",1737525328097,1.00235593,3320.1,3319.6,0.5147046]
["bitfinex","ETHUSD",1737525328328,1.00235593,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737525334709,1.00235593,3320.1,3319.7,4.31775512]
["bitfinex","ETHUSD",1737525334896,1.76445593,3320.1,3319.7,1.30552512]
["bitfinex","ETHUSD",1737525335201,1.76445593,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737525335364,1.76445593,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1737525335567,1.76445593,3320.1,3319.8,0.60247]
["bitfinex","ETHUSD",1737525336593,1.76445593,3320.1,3319.5,3.7939]
["bitfinex","ETHUSD",1737525336801,4.77647593,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1737525336970,4.77647593,3320.1,3319.4,6.01253]
["bitfinex","ETHUSD",1737525337470,4.77647593,3320.1,3319.4,7.31805512]
["bitfinex","ETHUSD",1737525337807,3.01205,3320.0,3319.4,4.31805512]
["bitfinex","ETHUSD",1737525337991,0.02906176,3319.9,3319.4,4.31805512]
["bitfinex","ETHUSD",1737525338193,0.02906176,3319.9,3319.4,5.12925063]
["bitfinex","ETHUSD",1737525343491,0.02906176,3319.9,3319.8,4.31774512]
["bitfinex","ETHUSD",1737525343990,0.03124659,3319.9,3319.8,4.31774512]
["bitfinex","ETHUSD",1737525344296,0.97408218,3320.1,3319.8,4.31774512]
["bitfinex","ETHUSD",1737525344498,0.03124659,3319.9,3319.8,4.31774512]
["bitfinex","ETHUSD",1737525344719,0.97408218,3320.1,3319.8,5.13080457]
["bitfinex","ETHUSD",1737525345329,0.03129593,3320.0,3319.8,5.13080457]
["bitfinex","ETHUSD",1737525347092,0.03129593,3320.0,3319.8,2.11858457]
["bitfinex","ETHUSD",1737525350843,0.97408218,3320.1,3319.8,2.11858457]
["bitfinex","ETHUSD",1737525352212,0.97408218,3320.1,3319.8,1.30552512]
["bitfinex","ETHUSD",1737525363352,3.98610218,3320.1,3319.4,4.31810512]
["bitfinex","ETHUSD",1737525363560,3.98610218,3320.1,3319.3,3.8184]
["bitfinex","ETHUSD",1737525363561,0.8042,3320.0,3319.3,3.8184]
["bitfinex","ETHUSD",1737525363762,3.01221,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1737525364265,3.01221,3319.9,3319.3,4.30552512]
["bitfinex","ETHUSD",1737525365607,0.97408218,3319.9,3319.1,3.8184]
["bitfinex","ETHUSD",1737525365811,0.8042,3319.6,3319.1,3.8184]
["bitfinex","ETHUSD",1737525366107,0.8042,3319.6,3319.2,0.81368551]
["bitfinex","ETHUSD",1737525367126,0.8042,3319.6,3319.2,2.11921063]
["bitfinex","ETHUSD",1737525367350,0.8042,3319.6,3319.2,5.11921063]
["bitfinex","ETHUSD",1737525368463,0.8042,3319.6,3319.2,8.13197063]
["bitfinex","ETHUSD",1737525373972,0.8042,3319.6,3319.2,6.82644551]
["bitfinex","ETHUSD",1737525374271,0.8042,3319.6,3319.2,6.01276]
["bitfinex","ETHUSD",1737525374769,0.8042,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1737525375322,0.8042,3319.6,3319.1,6.01282]
["bitfinex","ETHUSD",1737525377538,0.8042,3319.6,3319.1,7.31834512]
["bitfinex","ETHUSD",1737525378573,1.77828218,3319.6,3319.1,7.31834512]
["bitfinex","ETHUSD",1737525378866,1.77828218,3319.6,3319.1,8.35147463]
["bitfinex","ETHUSD",1737525379039,1.77828218,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1737525379539,1.77828218,3319.6,3319.3,4.31818512]
["bitfinex","ETHUSD",1737525385972,0.97408218,3319.6,3319.3,4.31818512]
["bitfinex","ETHUSD",1737525389583,0.97408218,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1737525401922,0.97408218,3319.6,3319.5,4.31802512]
["bitfinex","ETHUSD",1737525402400,0.97408218,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1737525402989,0.97408218,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1737525407939,0.97408218,3320.2,3319.7,4.31778512]
["bitfinex","ETHUSD",1737525408439,0.97408218,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1737525408740,0.97408218,3320.2,3319.9,0.43177451]
["bitfinex","ETHUSD",1737525409090,0.97408218,3320.2,3319.7,1.30552512]
["bitfinex","ETHUSD",1737525409796,0.97408218,3320.2,3319.7,4.31781512]
["bitfinex","ETHUSD",1737525410537,0.97408218,3320.2,3319.9,1.30552512]
["bitfinex","ETHUSD",1737525410842,0.97408218,3320.2,3319.9,2.09232512]
["bitfinex","ETHUSD",1737525412835,0.97408218,3320.2,3319.9,1.30552512]
["bitfinex","ETHUSD",1737525413037,0.97408218,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1737525413996,0.97408218,3320.2,3319.8,3.52566445]
["bitfinex","ETHUSD",1737525414649,0.97408218,3320.2,3319.8,0.51346445]
["bitfinex","ETHUSD",1737525414856,0.97408218,3320.2,3319.7,2.09232512]
["bitfinex","ETHUSD",1737525415151,0.97408218,3320.2,3319.7,5.10458512]
["bitfinex","ETHUSD",1737525415317,0.97408218,3320.2,3319.9,4.31764512]
["bitfinex","ETHUSD",1737525416533,0.97408218,3320.2,3319.9,1.30552512]
["bitfinex","ETHUSD",1737525417547,0.97408218,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1737525417718,0.97408218,3320.2,3320.1,0.43175651]
["bitfinex","ETHUSD",1737525418559,0.97408218,3320.2,3320.1,2.52728163]
["bitfinex","ETHUSD",1737525418732,0.97408218,3320.2,3320.1,5.10747512]
["bitfinex","ETHUSD",1737525418935,0.97408218,3320.2,3320.1,5.13759086]
["bitfinex","ETHUSD",1737525419455,0.97408218,3320.2,3320.1,5.10747512]
["bitfinex","ETHUSD",1737525419931,0.97408218,3320.2,3320.1,5.13759109]
["bitfinex","ETHUSD",1737525420134,0.97408218,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1737525420372,0.97408218,3320.8,3320.4,4.64846565]
["bitfinex","ETHUSD",1737525420574,0.97408218,3320.8,3320.4,1.63681565]
["bitfinex","ETHUSD",1737525420872,0.97408218,3320.8,3320.6,1.30552512]
["bitfinex","ETHUSD",1737525421183,0.97408218,3321.4,3321.0,0.79]
["bitfinex","ETHUSD",1737525421392,0.97408218,3321.7,3321.3,1.30552512]
["bitfinex","ETHUSD",1737525421560,0.97408218,3321.7,3321.5,1.30552512]
["bitfinex","ETHUSD",1737525422078,0.97408218,3321.7,3321.3,1.33563032]
["bitfinex","ETHUSD",1737525423548,0.97408218,3321.7,3321.3,1.30552512]
["bitfinex","ETHUSD",1737525423748,0.97408218,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737525423939,0.97408218,3321.7,3321.3,0.46476224]
["bitfinex","ETHUSD",1737525424689,0.7842,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1737525424983,0.7842,3321.3,3320.4,3.301177]
["bitfinex","ETHUSD",1737525425295,3.79542,3321.0,3320.4,3.301177]
["bitfinex","ETHUSD",1737525425586,3.01127,3320.9,3320.4,0.301177]
["bitfinex","ETHUSD",1737525425802,0.7842,3321.0,3320.3,4.30552512]
["bitfinex","ETHUSD",1737525425803,3.01134,3320.8,3320.3,4.30552512]
["bitfinex","ETHUSD",1737525426200,3.01134,3320.8,3320.3,4.33563986]
["bitfinex","ETHUSD",1737525426409,3.01123,3320.9,3320.3,4.33563986]
["bitfinex","ETHUSD",1737525426591,3.01123,3320.9,3320.3,7.34739986]
["bitfinex","ETHUSD",1737525426898,3.01123,3320.9,3320.3,7.31728512]
["bitfinex","ETHUSD",1737525427085,3.01123,3320.9,3320.3,8.14531363]
["bitfinex","ETHUSD",1737525428304,0.7842,3321.0,3320.3,8.14531363]
["bitfinex","ETHUSD",1737525428594,0.7842,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1737525429469,0.7842,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1737525429794,4.76910218,3321.4,3320.7,2.09552512]
["bitfinex","ETHUSD",1737525430398,4.76910218,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737525430698,4.76910218,3321.4,3320.8,3.52499371]
["bitfinex","ETHUSD",1737525433094,1.75828218,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737525433311,1.75828218,3321.4,3320.9,3.04133103]
["bitfinex","ETHUSD",1737525433524,1.75828218,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737525433674,1.75828218,3321.4,3320.8,3.52500371]
["bitfinex","ETHUSD",1737525433874,1.75828218,3321.4,3320.9,0.43150037]
["bitfinex","ETHUSD",1737525437275,1.75828218,3321.4,3320.8,3.52500371]
["bitfinex","ETHUSD",1737525438307,1.75828218,3321.4,3320.8,3.55511242]
["bitfinex","ETHUSD",1737525438515,1.75828218,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1737525439790,1.75828218,3321.4,3320.8,0.51369371]
["bitfinex","ETHUSD",1737525440315,1.75828218,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1737525442529,0.97408218,3321.4,3320.9,3.74270037]
["bitfinex","ETHUSD",1737525443514,0.97408218,3321.4,3320.9,6.75391037]
["bitfinex","ETHUSD",1737525443723,0.97408218,3321.4,3320.9,3.74270037]
["bitfinex","ETHUSD",1737525443908,0.97408218,3321.4,3320.9,3.77280908]
["bitfinex","ETHUSD",1737525444423,0.97408218,3321.4,3320.7,6.80137]
["bitfinex","ETHUSD",1737525444778,0.97408218,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1737525445988,3.98485218,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1737525446997,3.98485218,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1737525446998,3.01105,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1737525447598,3.80654,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737525447795,0.7956,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737525448001,3.80649,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737525450536,0.7956,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1737525450888,0.7956,3321.2,3320.4,3.83468]
["bitfinex","ETHUSD",1737525451241,3.80658,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1737525451440,1.57475522,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1737525451618,0.7956,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1737525451793,0.7956,3320.9,3320.1,3.171]
["bitfinex","ETHUSD",1737525451794,3.80684,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737525452727,3.01138,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1737525452926,3.01138,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1737525452927,1.76968218,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1737525453504,1.76968218,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737525454325,2.3783863,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737525455231,5.3898163,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737525455859,2.3783863,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737525456170,5.3898163,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737525457729,5.3898163,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737525458757,2.3783863,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737525458956,1.76968218,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737525460459,3.01174,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1737525460643,0.8106,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1737525460850,0.97408218,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1737525461058,0.97408218,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737525464648,0.97408218,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1737525466667,0.97408218,3320.4,3320.0,0.03011704]
["bitfinex","ETHUSD",1737525466978,0.97408218,3320.4,3320.0,3.04214704]
["bitfinex","ETHUSD",1737525467264,0.97408218,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1737525468662,0.97408218,3320.4,3320.0,0.03011704]
["bitfinex","ETHUSD",1737525468964,0.97408218,3320.4,3320.0,3.34636574]
["bitfinex","ETHUSD",1737525483238,0.8106,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1737525483445,1.73498218,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1737525485391,1.73498218,3320.7,3320.2,3.04195515]
["bitfinex","ETHUSD",1737525485592,1.73498218,3320.7,3320.3,0.68690451]
["bitfinex","ETHUSD",1737525487262,1.73498218,3320.7,3320.4,3.04172465]
["bitfinex","ETHUSD",1737525487407,1.73498218,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1737525488497,0.7609,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1737525488810,0.7609,3320.9,3320.6,3.01144]
["bitfinex","ETHUSD",1737525489009,0.7609,3320.9,3320.6,3.61675631]
["bitfinex","ETHUSD",1737525489408,0.97408218,3321.0,3320.7,3.04151199]
["bitfinex","ETHUSD",1737525489643,0.7609,3321.2,3320.7,3.04151199]
["bitfinex","ETHUSD",1737525491012,0.7609,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737525491361,3.77206,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737525494452,4.74614218,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737525494748,4.74614218,3321.0,3320.4,3.68686745]
["bitfinex","ETHUSD",1737525496312,4.74614218,3321.0,3320.4,6.69854745]
["bitfinex","ETHUSD",1737525496649,1.73498218,3321.0,3320.4,6.69854745]
["bitfinex","ETHUSD",1737525497551,1.73498218,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737525501119,1.73498218,3321.0,3320.6,3.38431497]
["bitfinex","ETHUSD",1737525502364,0.73498218,3321.0,3320.6,3.38431497]
["bitfinex","ETHUSD",1737525503163,3.01134,3320.8,3320.4,0.68686745]
["bitfinex","ETHUSD",1737525503350,3.01134,3320.8,3320.3,0.68690451]
["bitfinex","ETHUSD",1737525503658,3.74617218,3321.0,3320.3,3.69867451]
["bitfinex","ETHUSD",1737525503967,3.74617218,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1737525505219,0.7933,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737525506280,3.80453,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737525508069,3.80453,3320.9,3320.1,0.8152]
["bitfinex","ETHUSD",1737525508070,3.01141,3320.7,3320.1,3.82709]
["bitfinex","ETHUSD",1737525511268,3.01141,3320.7,3320.1,4.52791]
["bitfinex","ETHUSD",1737525512798,3.01141,3320.7,3320.1,1.51602]
["bitfinex","ETHUSD",1737525512799,3.78223,3320.6,3320.1,1.51602]
["bitfinex","ETHUSD",1737525513099,3.78223,3320.6,3320.1,0.8152]
["bitfinex","ETHUSD",1737525513601,0.7707,3320.6,3320.1,0.8152]
["bitfinex","ETHUSD",1737525513892,3.01141,3320.7,3320.1,3.82715]
["bitfinex","ETHUSD",1737525514618,3.78245,3320.4,3319.8,0.7867]
["bitfinex","ETHUSD",1737525514799,3.390085,3320.3,3319.8,0.7867]
["bitfinex","ETHUSD",1737525514957,3.01184,3320.3,3319.8,0.7867]
["bitfinex","ETHUSD",1737525515392,3.01184,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1737525516106,3.01184,3320.3,3319.6,3.7867]
["bitfinex","ETHUSD",1737525516603,3.01193,3320.2,3319.6,3.7867]
["bitfinex","ETHUSD",1737525516805,0.7707,3320.1,3319.6,3.7867]
["bitfinex","ETHUSD",1737525516960,3.78266,3320.1,3319.6,0.7867]
["bitfinex","ETHUSD",1737525517156,4.51764218,3320.1,3319.6,0.7867]
["bitfinex","ETHUSD",1737525517362,4.51764218,3320.1,3319.3,1.1096699]
["bitfinex","ETHUSD",1737525517363,3.01214,3319.9,3319.3,1.8963699]
["bitfinex","ETHUSD",1737525517593,3.01214,3319.9,3319.4,0.18963699]
["bitfinex","ETHUSD",1737525523881,4.51764218,3320.1,3319.4,3.18963699]
["bitfinex","ETHUSD",1737525524611,4.51764218,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1737525525179,1.50568218,3320.1,3319.3,0.7867]
["bitfinex","ETHUSD",1737525525390,1.50568218,3320.1,3319.0,1.30610511]
["bitfinex","ETHUSD",1737525525391,3.81611,3319.5,3319.0,0.7762]
["bitfinex","ETHUSD",1737525525681,3.81611,3319.5,3318.8,3.7893]
["bitfinex","ETHUSD",1737525525859,3.81611,3319.5,3318.9,0.680249]
["bitfinex","ETHUSD",1737525526879,4.55109218,3319.5,3318.9,0.680249]
["bitfinex","ETHUSD",1737525527108,4.55109218,3319.5,3318.8,3.7893]
["bitfinex","ETHUSD",1737525527415,4.55109218,3319.5,3318.8,5.09540511]
["bitfinex","ETHUSD",1737525531616,3.01269,3319.3,3318.6,3.82671]
["bitfinex","ETHUSD",1737525531783,3.01269,3319.3,3318.7,1.30610511]
["bitfinex","ETHUSD",1737525532118,0.7843,3319.2,3318.7,1.30610511]
["bitfinex","ETHUSD",1737525532620,3.7971,3319.2,3318.7,1.30610511]
["bitfinex","ETHUSD",1737525533169,3.01288,3319.1,3318.7,1.30610511]
["bitfinex","ETHUSD",1737525534084,0.8169,3318.9,3318.5,1.30610511]
["bitfinex","ETHUSD",1737525534914,3.82996,3318.9,3318.5,1.30610511]
["bitfinex","ETHUSD",1737525535220,4.56494218,3318.9,3318.5,1.30610511]
["bitfinex","ETHUSD",1737525536990,1.55188218,3318.9,3318.5,1.30610511]
["bitfinex","ETHUSD",1737525541527,1.55188218,3318.9,3318.7,1.30610511]
["bitfinex","ETHUSD",1737525542090,1.55188218,3318.9,3318.5,1.73806462]
["bitfinex","ETHUSD",1737525543899,1.55188218,3318.9,3318.5,1.30610511]
["bitfinex","ETHUSD",1737525544435,4.56494218,3318.9,3318.3,1.30610511]
["bitfinex","ETHUSD",1737525544590,3.01323,3318.7,3318.0,3.83519]
["bitfinex","ETHUSD",1737525544798,3.01323,3318.7,3318.1,4.31987511]
["bitfinex","ETHUSD",1737525545028,3.01323,3318.7,3318.1,5.45238962]
["bitfinex","ETHUSD",1737525545409,0.8169,3318.6,3318.1,5.45238962]
["bitfinex","ETHUSD",1737525548044,1.55188218,3318.6,3318.1,5.45238962]
["bitfinex","ETHUSD",1737525548529,1.55188218,3318.6,3318.1,4.14628451]
["bitfinex","ETHUSD",1737525548834,1.55188218,3318.6,3318.1,5.45238962]
["bitfinex","ETHUSD",1737525551941,1.55188218,3318.6,3318.3,1.30610511]
["bitfinex","ETHUSD",1737525554933,1.55188218,3318.6,3318.2,1.85134407]
["bitfinex","ETHUSD",1737525555841,1.55188218,3318.6,3318.2,1.30610511]
["bitfinex","ETHUSD",1737525556201,1.55188218,3318.6,3318.0,4.31996511]
["bitfinex","ETHUSD",1737525557134,0.7525,3318.5,3318.0,4.31996511]
["bitfinex","ETHUSD",1737525559846,3.76598,3318.5,3317.8,3.83542]
["bitfinex","ETHUSD",1737525560027,3.76598,3318.5,3317.9,1.30610511]
["bitfinex","ETHUSD",1737525560539,3.74848218,3318.4,3317.9,1.30610511]
["bitfinex","ETHUSD",1737525561909,3.74848218,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737525562109,3.74848218,3318.4,3317.9,1.30610511]
["bitfinex","ETHUSD",1737525565907,0.73498218,3318.4,3317.9,4.32005511]
["bitfinex","ETHUSD",1737525569044,0.73498218,3318.4,3317.4,3.0144]
["bitfinex","ETHUSD",1737525569045,0.8269,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737525569245,3.84077,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737525570208,3.84077,3318.0,3317.5,1.30610511]
["bitfinex","ETHUSD",1737525570411,3.84077,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737525570746,3.84077,3318.0,3317.4,4.32050511]
["bitfinex","ETHUSD",1737525571751,3.01406,3317.8,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525571952,3.01406,3317.8,3317.4,0.0011304]
["bitfinex","ETHUSD",1737525571953,1.56188218,3317.7,3317.4,0.0011304]
["bitfinex","ETHUSD",1737525572147,1.56188218,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525574253,0.8269,3317.6,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525578178,0.73498218,3317.7,3317.5,4.32041511]
["bitfinex","ETHUSD",1737525579798,0.73498218,3317.7,3317.5,1.30610511]
["bitfinex","ETHUSD",1737525581370,0.73498218,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1737525581748,0.73498218,3317.7,3317.5,1.30610511]
["bitfinex","ETHUSD",1737525586390,0.7332841,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1737525586591,0.7332841,3317.7,3317.5,4.32040511]
["bitfinex","ETHUSD",1737525587187,0.7332841,3318.4,3317.6,0.8099]
["bitfinex","ETHUSD",1737525587350,0.7332841,3318.4,3318.1,1.30610511]
["bitfinex","ETHUSD",1737525588324,0.7332841,3318.4,3318.1,2.11600511]
["bitfinex","ETHUSD",1737525589625,0.7332841,3318.4,3318.3,1.30610511]
["bitfinex","ETHUSD",1737525590308,0.7332841,3318.4,3318.1,5.12977511]
["bitfinex","ETHUSD",1737525590504,0.7332841,3318.4,3318.2,0.51297751]
["bitfinex","ETHUSD",1737525590890,0.7332841,3318.4,3318.2,3.52664751]
["bitfinex","ETHUSD",1737525591326,0.7332841,3318.4,3318.3,1.30610511]
["bitfinex","ETHUSD",1737525592232,0.7332841,3318.4,3318.3,4.31969511]
["bitfinex","ETHUSD",1737525593645,0.7332841,3318.4,3318.3,1.30610511]
["bitfinex","ETHUSD",1737525593829,0.7332841,3318.4,3318.3,1.87036837]
["bitfinex","ETHUSD",1737525595550,0.7578,3318.7,3318.3,4.88395837]
["bitfinex","ETHUSD",1737525596555,0.7578,3318.7,3318.3,0.56426326]
["bitfinex","ETHUSD",1737525596733,0.7578,3318.7,3318.1,0.03013376]
["bitfinex","ETHUSD",1737525596734,0.7578,3318.7,3318.0,4.31988511]
["bitfinex","ETHUSD",1737525596939,3.77105,3318.7,3318.0,4.31988511]
["bitfinex","ETHUSD",1737525597247,3.77105,3318.7,3317.9,0.7591]
["bitfinex","ETHUSD",1737525597248,0.7578,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1737525597404,0.7578,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1737525597606,3.01341,3318.5,3317.9,1.30610511]
["bitfinex","ETHUSD",1737525597843,3.01324,3318.7,3317.8,4.32013511]
["bitfinex","ETHUSD",1737525597844,0.7963,3318.4,3317.8,4.32013511]
["bitfinex","ETHUSD",1737525598045,3.80982,3318.4,3317.8,4.32013511]
["bitfinex","ETHUSD",1737525598256,3.01359,3318.3,3317.8,1.30610511]
["bitfinex","ETHUSD",1737525599351,1.5295841,3318.4,3318.0,1.30610511]
["bitfinex","ETHUSD",1737525600355,3.80981,3318.4,3318.0,1.30610511]
["bitfinex","ETHUSD",1737525602051,3.80981,3318.4,3317.8,4.32013511]
["bitfinex","ETHUSD",1737525603258,3.80981,3318.4,3317.8,1.30610511]
["bitfinex","ETHUSD",1737525603425,3.80981,3318.4,3317.8,4.32010511]
["bitfinex","ETHUSD",1737525604157,3.80981,3318.4,3317.8,1.30610511]
["bitfinex","ETHUSD",1737525604361,3.01361,3318.3,3317.8,1.30610511]
["bitfinex","ETHUSD",1737525604963,4.492114,3318.4,3317.8,1.30610511]
["bitfinex","ETHUSD",1737525605266,0.7963,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1737525605427,0.7963,3318.0,3317.6,1.85610511]
["bitfinex","ETHUSD",1737525605756,0.7963,3318.0,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525605757,3.01406,3317.8,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525605971,0.7963,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525606109,0.7963,3317.7,3317.3,3.1858468]
["bitfinex","ETHUSD",1737525606542,3.81016,3318.0,3317.4,3.7735]
["bitfinex","ETHUSD",1737525607188,3.01396,3317.9,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525607388,3.01404,3317.8,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525607684,0.7963,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525607984,3.81043,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525608988,0.7963,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525609158,0.7963,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737525612704,0.7963,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525612705,0.7963,3317.7,3317.3,3.1858068]
["bitfinex","ETHUSD",1737525613061,0.7963,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737525614686,0.7568,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1737525615030,0.7568,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737525615330,1.16,3318.2,3317.7,3.83652]
["bitfinex","ETHUSD",1737525615529,1.16,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1737525616110,1.16,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1737525617181,1.16,3318.2,3317.6,0.60286]
["bitfinex","ETHUSD",1737525617182,1.16,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1737525618582,0.7568,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1737525618817,0.7568,3318.0,3317.3,3.1858268]
["bitfinex","ETHUSD",1737525619468,0.7568,3317.9,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525619814,3.7712,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525620870,4.9312,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525623916,7.9312,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525624119,9.36381064,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525627322,4.9312,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525628495,1.9168,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525628892,3.0,3317.9,3317.3,3.1858368]
["bitfinex","ETHUSD",1737525628893,0.7846,3317.7,3317.3,3.1858368]
["bitfinex","ETHUSD",1737525629122,0.7846,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525629696,3.0144,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525631123,3.01422,3317.6,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525631124,1.280471,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525631422,3.79875,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525632785,0.7846,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525634427,3.77386,3317.9,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525635031,3.01405,3317.8,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525637528,3.01414,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525639126,0.7599,3317.9,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525639334,1.16,3318.0,3317.4,0.39392968]
["bitfinex","ETHUSD",1737525639496,1.16,3318.0,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525639497,3.01407,3317.8,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525641327,3.01404,3317.8,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525641527,3.01391,3318.0,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525641729,3.01397,3317.9,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525641882,3.01393,3318.0,3317.3,3.1857668]
["bitfinex","ETHUSD",1737525642085,1.16,3318.3,3317.5,0.7744]
["bitfinex","ETHUSD",1737525642329,3.01371,3318.2,3317.5,3.78865]
["bitfinex","ETHUSD",1737525642719,3.01377,3318.1,3317.5,0.7744]
["bitfinex","ETHUSD",1737525643226,3.01388,3318.0,3317.5,0.7744]
["bitfinex","ETHUSD",1737525644454,3.01388,3318.0,3317.5,1.17042068]
["bitfinex","ETHUSD",1737525647354,3.01388,3318.0,3317.5,0.7744]
["bitfinex","ETHUSD",1737525648814,3.0137,3318.2,3317.5,0.7744]
["bitfinex","ETHUSD",1737525649048,3.01379,3318.1,3317.5,0.7744]
["bitfinex","ETHUSD",1737525649243,3.0137,3318.2,3317.5,0.7744]
["bitfinex","ETHUSD",1737525649543,3.01387,3318.0,3317.5,0.7744]
["bitfinex","ETHUSD",1737525651015,3.01387,3318.0,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525651016,3.01419,3317.7,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525651246,3.01433,3317.5,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525651586,1.057887,3318.0,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525651880,3.0144,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525652856,3.7709,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525653052,5.609415,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525653251,8.609415,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525658958,9.20331498,3317.4,3317.3,0.1713568]
["bitfinex","ETHUSD",1737525659783,9.20331498,3317.4,3317.3,6.8e-06]
["bitfinex","ETHUSD",1737525661443,9.20331498,3317.4,3314.9,3.13285575]
["bitfinex","ETHUSD",1737525661444,0.7676,3316.2,3314.9,3.13285575]
["bitfinex","ETHUSD",1737525661644,1.16,3316.9,3314.9,3.13285575]
["bitfinex","ETHUSD",1737525661645,3.01659,3315.0,3314.9,3.13285575]
["bitfinex","ETHUSD",1737525661843,3.01632,3315.3,3315.0,0.00099276]
["bitfinex","ETHUSD",1737525662081,3.0165,3315.1,3315.0,0.00516227]
["bitfinex","ETHUSD",1737525662287,3.01639,3315.3,3314.9,3.13285575]
["bitfinex","ETHUSD",1737525662451,3.0164,3315.2,3314.9,3.13285575]
["bitfinex","ETHUSD",1737525662652,3.01659,3315.0,3314.9,3.08285575]
["bitfinex","ETHUSD",1737525662872,4.17659,3315.0,3314.9,3.08285575]
["bitfinex","ETHUSD",1737525663151,4.895892,3315.0,3314.9,3.08285575]
["bitfinex","ETHUSD",1737525663350,5.663492,3315.0,3314.9,3.08285575]
["bitfinex","ETHUSD",1737525663679,4.17659,3315.0,3314.9,3.08285575]
["bitfinex","ETHUSD",1737525664289,1.16,3314.9,3314.6,1.2531423]
["bitfinex","ETHUSD",1737525664481,3.01582843,3314.7,3314.6,1.2531423]
["bitfinex","ETHUSD",1737525665308,3.01582843,3314.7,3314.6,1.25144421]
["bitfinex","ETHUSD",1737525666499,3.78342843,3314.7,3314.6,1.25144421]
["bitfinex","ETHUSD",1737525666650,4.57943927,3314.7,3314.6,1.25144421]
["bitfinex","ETHUSD",1737525667393,11.50293671,3314.7,3314.6,4.21e-06]
["bitfinex","ETHUSD",1737525668698,12.78622081,3314.7,3314.6,4.21e-06]
["bitfinex","ETHUSD",1737525669111,12.78622081,3314.7,3313.9,0.1713568]
["bitfinex","ETHUSD",1737525669112,4.9451,3314.0,3313.9,0.1713568]
["bitfinex","ETHUSD",1737525669284,11.67484544,3314.0,3313.9,0.1713568]
["bitfinex","ETHUSD",1737525669982,8.911348,3314.0,3313.9,0.1713568]
["bitfinex","ETHUSD",1737525670371,11.67484544,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525671274,12.88237544,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525671709,10.118878,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525674527,9.948878,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525674689,8.741348,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525675234,4.1775,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525675735,1.16,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525676433,1.16,3314.5,3313.9,0.7500068]
["bitfinex","ETHUSD",1737525677129,4.17707,3314.5,3313.9,0.7500068]
["bitfinex","ETHUSD",1737525677581,1.16,3314.5,3313.9,0.7500068]
["bitfinex","ETHUSD",1737525677785,1.16,3314.7,3313.9,3.7675868]
["bitfinex","ETHUSD",1737525678029,1.16,3314.7,3314.0,3.39416868]
["bitfinex","ETHUSD",1737525678390,4.17687,3314.7,3314.0,3.39416868]
["bitfinex","ETHUSD",1737525680245,1.16,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737525680393,1.16,3314.7,3314.2,0.75]
["bitfinex","ETHUSD",1737525680593,1.16,3314.7,3314.3,0.37674]
["bitfinex","ETHUSD",1737525681641,3.01669,3314.9,3314.3,0.37674]
["bitfinex","ETHUSD",1737525682441,3.01679,3314.8,3314.3,0.37674]
["bitfinex","ETHUSD",1737525682648,3.01708,3314.5,3314.2,0.75]
["bitfinex","ETHUSD",1737525683904,3.01688,3314.7,3314.2,0.75]
["bitfinex","ETHUSD",1737525684721,1.16,3315.1,3314.2,0.75]
["bitfinex","ETHUSD",1737525684928,3.01697,3314.6,3314.2,0.75]
["bitfinex","ETHUSD",1737525685841,3.01678,3314.8,3314.2,0.75]
["bitfinex","ETHUSD",1737525686142,3.01669,3314.9,3314.2,0.75]
["bitfinex","ETHUSD",1737525686314,3.01689,3314.7,3314.2,0.75]
["bitfinex","ETHUSD",1737525686935,3.01677,3314.8,3314.2,0.75]
["bitfinex","ETHUSD",1737525687633,3.0,3314.9,3314.2,0.75]
["bitfinex","ETHUSD",1737525687853,4.17659,3315.0,3314.2,3.7673]
["bitfinex","ETHUSD",1737525688134,1.16,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737525688331,4.1766,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737525689359,4.1766,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525689529,3.01669,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525690730,1.16,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525690936,1.16,3315.0,3314.4,3.7776]
["bitfinex","ETHUSD",1737525691265,1.16,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525691434,4.17665,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525691619,4.17665,3315.0,3314.4,1.138272]
["bitfinex","ETHUSD",1737525692456,4.17665,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525692457,3.01684,3314.8,3314.4,0.7605]
["bitfinex","ETHUSD",1737525692648,3.01687,3314.7,3314.4,0.7605]
["bitfinex","ETHUSD",1737525693244,3.01671,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525694425,4.1766,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525694826,3.0168,3314.8,3314.4,0.7605]
["bitfinex","ETHUSD",1737525697372,4.1766,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525697663,1.16,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525698966,4.1766,3315.0,3314.4,0.7605]
["bitfinex","ETHUSD",1737525699446,1.16,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525700163,1.15364945,3314.9,3314.4,3.77763]
["bitfinex","ETHUSD",1737525700423,1.15364945,3314.9,3314.4,4.155393]
["bitfinex","ETHUSD",1737525700747,1.15364945,3314.9,3314.4,1.138263]
["bitfinex","ETHUSD",1737525700947,4.17034945,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525701150,1.15364945,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525701949,3.01689,3314.7,3314.4,0.7605]
["bitfinex","ETHUSD",1737525702971,4.17038945,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525703161,1.15364945,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525703336,4.17032945,3314.9,3314.4,0.7605]
["bitfinex","ETHUSD",1737525704281,3.01704,3314.5,3314.0,0.7763]
["bitfinex","ETHUSD",1737525704581,3.01696,3314.6,3314.0,3.79375]
["bitfinex","ETHUSD",1737525704787,3.01696,3314.6,3314.0,0.7763]
["bitfinex","ETHUSD",1737525705090,3.01698,3314.6,3314.0,0.7763]
["bitfinex","ETHUSD",1737525706895,3.01705,3314.5,3314.0,0.7763]
["bitfinex","ETHUSD",1737525707093,3.01714,3314.4,3314.0,0.7763]
["bitfinex","ETHUSD",1737525708562,3.01698,3314.6,3314.0,0.7763]
["bitfinex","ETHUSD",1737525710001,3.01706,3314.5,3314.0,0.7763]
["bitfinex","ETHUSD",1737525710154,3.01404268,3314.5,3314.0,0.7763]
["bitfinex","ETHUSD",1737525711603,3.01714,3314.4,3314.0,0.7763]
["bitfinex","ETHUSD",1737525712264,3.01723,3314.3,3314.0,0.7763]
["bitfinex","ETHUSD",1737525712801,3.0173,3314.3,3314.0,0.7763]
["bitfinex","ETHUSD",1737525713370,3.01732,3314.2,3314.0,0.7763]
["bitfinex","ETHUSD",1737525714577,3.01741,3314.1,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525716109,3.01716,3314.4,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525716308,3.01727,3314.3,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525716899,1.14364945,3314.7,3314.1,0.7895]
["bitfinex","ETHUSD",1737525717069,1.14364945,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737525717270,3.01685,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737525718205,3.01685,3314.8,3314.3,0.7895]
["bitfinex","ETHUSD",1737525718680,3.01668,3314.9,3314.3,0.7895]
["bitfinex","ETHUSD",1737525718881,3.01684,3314.8,3314.3,0.7895]
["bitfinex","ETHUSD",1737525719484,3.01661,3315.0,3314.3,0.7895]
["bitfinex","ETHUSD",1737525719485,3.01686,3314.7,3314.3,0.7895]
["bitfinex","ETHUSD",1737525720405,3.01668,3314.9,3314.3,0.7895]
["bitfinex","ETHUSD",1737525720719,3.01657,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1737525720912,1.14364945,3315.4,3314.5,3.80652]
["bitfinex","ETHUSD",1737525721071,3.01645,3315.2,3314.5,3.80652]
["bitfinex","ETHUSD",1737525721267,3.01632,3315.3,3314.5,0.7895]
["bitfinex","ETHUSD",1737525721480,6.03327,3315.0,3314.5,0.7895]
["bitfinex","ETHUSD",1737525721712,3.01678,3314.8,3314.5,0.7895]
["bitfinex","ETHUSD",1737525722067,3.01659,3315.0,3314.5,0.7895]
["bitfinex","ETHUSD",1737525722472,3.01693,3314.7,3314.5,0.7895]
["bitfinex","ETHUSD",1737525723478,3.0167,3314.9,3314.5,0.7895]
["bitfinex","ETHUSD",1737525723890,3.0165,3315.1,3314.5,0.7895]
["bitfinex","ETHUSD",1737525724295,6.03309,3315.1,3314.5,0.7895]
["bitfinex","ETHUSD",1737525724494,3.01669,3314.9,3314.5,0.7895]
["bitfinex","ETHUSD",1737525725451,3.01695,3314.6,3314.5,0.7895]
["bitfinex","ETHUSD",1737525726476,3.01705,3314.5,3314.0,0.7895]
["bitfinex","ETHUSD",1737525726691,4.16032945,3314.9,3314.0,0.7895]
["bitfinex","ETHUSD",1737525726877,3.01748,3314.1,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525727202,3.0175,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525727406,4.95144945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525727571,7.95144945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525729485,8.54087383,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525731545,7.75057383,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525732335,4.16114945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525733133,4.92356994,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525734033,1.14364945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525734555,4.16114945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525737625,6.7765,3314.6,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525737626,3.01714,3314.4,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525737831,1.14364945,3314.5,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525737832,3.01732,3314.2,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525738151,7.92064945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525738357,8.47064945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525739120,7.92064945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525741548,4.16114945,3314.0,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525741756,3.01739,3314.2,3313.9,6.8e-06]
["bitfinex","ETHUSD",1737525741913,4.77860621,3314.4,3314.0,0.7946]
["bitfinex","ETHUSD",1737525742119,3.01741,3314.1,3314.0,0.7946]
["bitfinex","ETHUSD",1737525746167,3.01692,3314.7,3314.0,0.7946]
["bitfinex","ETHUSD",1737525746337,3.01692,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1737525746668,3.01692,3314.7,3314.1,1.07116621]
["bitfinex","ETHUSD",1737525746959,3.01668,3314.9,3314.2,3.04741192]
["bitfinex","ETHUSD",1737525749363,3.01696,3314.6,3314.1,1.07116621]
["bitfinex","ETHUSD",1737525749933,3.01679,3314.8,3314.1,1.07116621]
["bitfinex","ETHUSD",1737525750133,3.01688,3314.7,3314.1,1.07116621]
["bitfinex","ETHUSD",1737525750440,3.01679,3314.8,3314.2,3.78369]
["bitfinex","ETHUSD",1737525750627,3.01653,3315.1,3314.2,3.78369]
["bitfinex","ETHUSD",1737525750832,3.01669,3314.9,3314.3,0.40884562]
["bitfinex","ETHUSD",1737525754471,3.01669,3314.9,3314.4,0.7664]
["bitfinex","ETHUSD",1737525755667,4.16017945,3315.1,3314.4,0.7664]
["bitfinex","ETHUSD",1737525755970,4.16017945,3315.1,3314.4,3.78352]
["bitfinex","ETHUSD",1737525756745,3.01659,3315.0,3314.4,0.7664]
["bitfinex","ETHUSD",1737525756965,3.01679,3314.8,3314.4,0.7664]
["bitfinex","ETHUSD",1737525758688,3.01704,3314.6,3314.4,0.7664]
["bitfinex","ETHUSD",1737525759675,3.01678,3314.8,3314.4,0.7664]
["bitfinex","ETHUSD",1737525759877,3.01678,3314.8,3314.4,1.144769]
["bitfinex","ETHUSD",1737525760755,4.16025945,3315.0,3314.4,1.144769]
["bitfinex","ETHUSD",1737525760957,4.16025945,3315.0,3314.4,4.161899]
["bitfinex","ETHUSD",1737525761569,4.16025945,3315.0,3314.5,0.7729]
["bitfinex","ETHUSD",1737525763098,3.01671,3314.9,3314.5,0.7729]
["bitfinex","ETHUSD",1737525764594,3.01677,3314.8,3314.5,0.7729]
["bitfinex","ETHUSD",1737525764774,3.01687,3314.7,3314.1,0.30476621]
["bitfinex","ETHUSD",1737525765107,3.01695,3314.6,3314.2,0.7729]
["bitfinex","ETHUSD",1737525767403,1.14364945,3315.1,3314.3,0.03017133]
["bitfinex","ETHUSD",1737525767612,1.14364945,3315.1,3314.4,0.7729]
["bitfinex","ETHUSD",1737525768169,1.14364945,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737525768406,1.14364945,3315.1,3314.6,0.378993]
["bitfinex","ETHUSD",1737525768908,4.16016945,3315.1,3314.6,0.378993]
["bitfinex","ETHUSD",1737525769111,3.0166,3315.0,3314.4,0.7729]
["bitfinex","ETHUSD",1737525770425,1.14364945,3315.1,3314.4,0.7729]
["bitfinex","ETHUSD",1737525770716,3.01668,3314.9,3314.4,0.7729]
["bitfinex","ETHUSD",1737525771611,3.01679,3314.8,3314.4,0.7729]
["bitfinex","ETHUSD",1737525772109,3.01665,3315.0,3314.4,0.7729]
["bitfinex","ETHUSD",1737525772312,3.01686,3314.8,3314.4,0.7729]
["bitfinex","ETHUSD",1737525773021,3.01659,3315.0,3314.4,0.7729]
["bitfinex","ETHUSD",1737525773385,3.01671,3314.9,3314.4,0.7729]
["bitfinex","ETHUSD",1737525773909,3.01668,3314.9,3314.4,0.7729]
["bitfinex","ETHUSD",1737525779152,4.16015945,3315.1,3314.4,0.7729]
["bitfinex","ETHUSD",1737525779445,4.16015945,3315.1,3314.6,0.7864]
["bitfinex","ETHUSD",1737525779816,1.14364945,3315.1,3314.6,0.7864]
["bitfinex","ETHUSD",1737525780129,3.0166,3315.0,3314.6,0.7864]
["bitfinex","ETHUSD",1737525780345,1.14364945,3315.1,3314.6,0.7864]
["bitfinex","ETHUSD",1737525780642,3.12000052,3316.2,3314.5,0.379012]
["bitfinex","ETHUSD",1737525780643,3.01623,3315.4,3315.0,0.7864]
["bitfinex","ETHUSD",1737525780837,3.01623,3315.4,3314.6,0.7864]
["bitfinex","ETHUSD",1737525780838,3.01624,3315.4,3314.6,0.7864]
["bitfinex","ETHUSD",1737525781129,3.01653,3315.1,3314.6,1.2219462]
["bitfinex","ETHUSD",1737525781319,3.01648,3315.2,3314.6,1.2219462]
["bitfinex","ETHUSD",1737525781520,3.0166,3315.0,3314.6,1.2219462]
["bitfinex","ETHUSD",1737525782201,3.0166,3315.0,3314.6,0.7864]
["bitfinex","ETHUSD",1737525784304,3.00456,3315.0,3314.6,0.7864]
["bitfinex","ETHUSD",1737525784724,3.01677,3314.8,3314.1,0.7864]
["bitfinex","ETHUSD",1737525785033,3.01694,3314.7,3314.1,0.7864]
["bitfinex","ETHUSD",1737525785655,3.01694,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1737525785816,1.37447071,3315.3,3314.2,0.603482]
["bitfinex","ETHUSD",1737525786030,3.0164,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737525786207,3.0164,3315.2,3314.7,0.7864]
["bitfinex","ETHUSD",1737525786407,3.01623,3315.4,3314.7,3.80325]
["bitfinex","ETHUSD",1737525786608,3.01606,3315.6,3314.9,0.7864]
["bitfinex","ETHUSD",1737525786841,3.01615,3315.5,3314.9,3.80303]
["bitfinex","ETHUSD",1737525788246,3.12000052,3315.6,3315.0,0.03016369]
["bitfinex","ETHUSD",1737525788449,3.12000052,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737525788768,3.12000052,3315.6,3315.3,0.7864]
["bitfinex","ETHUSD",1737525788965,3.12000052,3315.6,3315.3,1.468318]
["bitfinex","ETHUSD",1737525789463,3.12000052,3315.6,3315.3,0.7864]
["bitfinex","ETHUSD",1737525789617,3.12000052,3315.6,3315.5,0.7864]
["bitfinex","ETHUSD",1737525790455,3.12000052,3315.6,3315.5,4.35253]
["bitfinex","ETHUSD",1737525791254,3.12000052,3315.6,3315.5,7.35253]
["bitfinex","ETHUSD",1737525791438,4.15806945,3317.4,3315.9,0.8001]
["bitfinex","ETHUSD",1737525791644,3.12943133,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1737525791820,3.12943133,3316.7,3316.6,4.4739182]
["bitfinex","ETHUSD",1737525795861,3.01442,3317.4,3316.6,4.4739182]
["bitfinex","ETHUSD",1737525796673,3.01448,3317.4,3316.6,4.4739182]
["bitfinex","ETHUSD",1737525797591,3.01549,3316.2,3316.1,4.55e-06]
["bitfinex","ETHUSD",1737525797792,3.01611,3315.6,3315.1,3.15411588]
["bitfinex","ETHUSD",1737525797948,0.03396295,3315.5,3315.1,3.15411588]
["bitfinex","ETHUSD",1737525798148,3.0164,3315.2,3315.1,3.15411588]
["bitfinex","ETHUSD",1737525798648,0.03396295,3315.8,3315.1,3.15411588]
["bitfinex","ETHUSD",1737525798844,3.01633,3315.3,3315.1,3.15411588]
["bitfinex","ETHUSD",1737525799357,3.01614,3315.5,3315.1,3.15411588]
["bitfinex","ETHUSD",1737525799563,3.01604,3315.6,3314.8,3.04686407]
["bitfinex","ETHUSD",1737525800061,3.01604,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1737525800261,3.01604,3315.6,3315.0,0.03016216]
["bitfinex","ETHUSD",1737525800681,1.14364945,3316.0,3315.0,0.03016216]
["bitfinex","ETHUSD",1737525800878,3.01602,3315.7,3315.0,0.03016216]
["bitfinex","ETHUSD",1737525801448,3.01577,3315.9,3315.1,3.01641]
["bitfinex","ETHUSD",1737525801656,4.15896945,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1737525801891,3.01508,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1737525802066,3.01508,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1737525802261,3.01487,3316.9,3316.0,3.01562]
["bitfinex","ETHUSD",1737525802262,3.01487,3316.9,3316.1,3.04569414]
["bitfinex","ETHUSD",1737525803192,3.01487,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1737525803995,0.03396295,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1737525804202,3.01453,3317.3,3316.1,0.55]
["bitfinex","ETHUSD",1737525804366,3.01453,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737525804695,1.14364945,3317.5,3316.6,0.301512]
["bitfinex","ETHUSD",1737525804897,1.14364945,3317.5,3316.7,0.03014762]
["bitfinex","ETHUSD",1737525805191,3.01451,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1737525806166,0.03396295,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1737525806361,0.03396295,3317.4,3316.3,0.55]
["bitfinex","ETHUSD",1737525806583,3.04844295,3317.4,3316.5,3.01514]
["bitfinex","ETHUSD",1737525806767,3.04844295,3317.4,3316.6,3.34679006]
["bitfinex","ETHUSD",1737525807310,1.14364945,3317.5,3316.6,0.33166006]
["bitfinex","ETHUSD",1737525807610,3.01415,3317.7,3316.7,3.78814]
["bitfinex","ETHUSD",1737525807763,3.01415,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1737525807971,4.15761945,3317.9,3317.0,3.04490398]
["bitfinex","ETHUSD",1737525808171,3.04801295,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1737525808482,3.04801295,3317.8,3317.1,0.3044904]
["bitfinex","ETHUSD",1737525809103,3.04801295,3317.8,3317.1,3.3191604]
["bitfinex","ETHUSD",1737525809671,3.04811295,3317.7,3317.1,3.3191604]
["bitfinex","ETHUSD",1737525809872,3.04811295,3317.7,3317.1,0.3044904]
["bitfinex","ETHUSD",1737525810817,3.01423,3317.6,3317.1,0.3044904]
["bitfinex","ETHUSD",1737525814112,3.01435,3317.5,3317.1,0.3044904]
["bitfinex","ETHUSD",1737525814272,3.01435,3317.5,3316.7,3.78812]
["bitfinex","ETHUSD",1737525815212,3.01435,3317.5,3316.8,3.045064]
["bitfinex","ETHUSD",1737525816088,0.03396295,3317.8,3316.8,0.030144]
["bitfinex","ETHUSD",1737525816289,1.14364945,3317.9,3316.8,3.580144]
["bitfinex","ETHUSD",1737525816494,3.01379,3318.1,3317.4,3.81841]
["bitfinex","ETHUSD",1737525816815,1.96124945,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1737525817022,3.01375,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737525817318,1.14364945,3318.3,3317.6,3.39904304]
["bitfinex","ETHUSD",1737525817479,4.15724945,3318.3,3317.6,3.39904304]
["bitfinex","ETHUSD",1737525818123,1.14364945,3318.3,3317.6,3.39904304]
["bitfinex","ETHUSD",1737525818297,3.01368,3318.2,3317.6,0.38485304]
["bitfinex","ETHUSD",1737525818626,0.03396295,3318.4,3317.6,0.38485304]
["bitfinex","ETHUSD",1737525818779,3.01378,3318.1,3317.4,3.8185]
["bitfinex","ETHUSD",1737525819877,3.01378,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737525820289,0.03396295,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737525820683,3.04767295,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737525821384,0.03396295,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737525821584,3.04767295,3318.2,3317.5,3.997598]
["bitfinex","ETHUSD",1737525823813,1.14364945,3318.7,3318.0,0.8187]
["bitfinex","ETHUSD",1737525824014,3.0136,3318.3,3317.6,0.8187]
["bitfinex","ETHUSD",1737525824222,3.0136,3318.3,3317.6,3.83284]
["bitfinex","ETHUSD",1737525824520,3.0136,3318.3,3317.6,4.216124]
["bitfinex","ETHUSD",1737525824725,0.03396295,3318.2,3317.6,4.216124]
["bitfinex","ETHUSD",1737525824888,3.0136,3318.3,3317.6,4.216124]
["bitfinex","ETHUSD",1737525825077,3.0136,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737525825283,0.03396295,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737525825521,3.0134,3318.5,3317.8,3.04416755]
["bitfinex","ETHUSD",1737525825760,4.15698945,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1737525826596,3.01306,3318.9,3318.2,0.8187]
["bitfinex","ETHUSD",1737525826830,1.91734945,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1737525826997,4.93012945,3319.2,3318.4,3.04362156]
["bitfinex","ETHUSD",1737525827202,3.01263,3319.4,3318.6,0.8187]
["bitfinex","ETHUSD",1737525827406,3.01251,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1737525828213,3.01234,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1737525828423,3.04638295,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1737525828781,3.04638295,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737525829021,3.01225,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1737525829433,3.04628295,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737525830032,3.01232,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737525830210,3.01232,3319.7,3319.1,3.04296563]
["bitfinex","ETHUSD",1737525830736,3.01232,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737525830924,3.01209,3320.0,3319.2,3.8615652]
["bitfinex","ETHUSD",1737525831313,3.01186,3320.2,3319.2,3.8615652]
["bitfinex","ETHUSD",1737525831314,3.01214,3319.9,3319.2,3.8615652]
["bitfinex","ETHUSD",1737525831633,3.01214,3319.9,3319.2,3.83144]
["bitfinex","ETHUSD",1737525832011,3.01214,3319.9,3319.3,0.03012515]
["bitfinex","ETHUSD",1737525832212,3.01196,3320.1,3319.3,0.03012515]
["bitfinex","ETHUSD",1737525832443,3.01196,3320.1,3319.3,3.0126]
["bitfinex","ETHUSD",1737525832853,3.01209,3320.0,3319.3,3.72713578]
["bitfinex","ETHUSD",1737525833053,0.03396295,3319.9,3319.2,0.8187]
["bitfinex","ETHUSD",1737525833260,3.01231,3319.8,3319.2,0.8187]
["bitfinex","ETHUSD",1737525833755,3.01204,3320.0,3319.3,0.03012329]
["bitfinex","ETHUSD",1737525833965,3.04610295,3319.9,3319.2,3.83144]
["bitfinex","ETHUSD",1737525834455,3.01214,3319.9,3319.2,3.83144]
["bitfinex","ETHUSD",1737525834757,3.01214,3319.9,3319.2,0.8187]
["bitfinex","ETHUSD",1737525835126,3.01223,3319.8,3319.2,3.83146]
["bitfinex","ETHUSD",1737525837064,3.01223,3319.8,3319.2,3.86158329]
["bitfinex","ETHUSD",1737525837359,3.01223,3319.8,3319.2,3.83146]
["bitfinex","ETHUSD",1737525839668,3.01241,3319.6,3319.2,0.8187]
["bitfinex","ETHUSD",1737525839872,3.01251,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737525840372,3.81230295,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1737525840934,3.81230295,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1737525841658,3.01261,3319.4,3318.8,3.83091]
["bitfinex","ETHUSD",1737525841844,3.01261,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1737525841845,0.03396295,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1737525842060,3.01299,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737525842255,0.03396295,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737525842567,3.04708295,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1737525843389,3.04708295,3318.9,3318.2,3.698192]
["bitfinex","ETHUSD",1737525843883,3.04708295,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1737525844035,3.01331,3318.7,3318.0,3.83166]
["bitfinex","ETHUSD",1737525844235,0.03396295,3318.6,3318.0,3.83166]
["bitfinex","ETHUSD",1737525844479,0.03396295,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737525846479,0.03396295,3318.6,3318.0,0.8178]
["bitfinex","ETHUSD",1737525846780,0.03396295,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737525847250,1.14364945,3319.0,3318.0,0.8178]
["bitfinex","ETHUSD",1737525847454,1.14364945,3319.0,3317.8,3.01397]
["bitfinex","ETHUSD",1737525847455,3.01343,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1737525847698,0.03396295,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1737525848095,0.03396295,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737525848305,3.04739295,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1737525849359,0.03396295,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1737525850405,3.01332,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1737525850607,0.03396295,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1737525853211,1.14364945,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1737525853376,1.14364945,3318.8,3318.4,0.0301327]
["bitfinex","ETHUSD",1737525853576,3.81837,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1737525853797,0.806,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1737525853984,0.806,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1737525854390,0.806,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1737525854802,0.806,3319.7,3319.2,3.04287691]
["bitfinex","ETHUSD",1737525855007,1.14364945,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737525855722,1.14364945,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1737525855922,3.04634295,3319.7,3318.9,6.01301]
["bitfinex","ETHUSD",1737525856103,0.806,3319.6,3318.8,3.80106]
["bitfinex","ETHUSD",1737525856290,3.01271,3319.3,3318.4,0.788]
["bitfinex","ETHUSD",1737525856491,0.03396295,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1737525856894,3.01287,3319.1,3318.4,3.80146]
["bitfinex","ETHUSD",1737525857090,3.01268,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1737525857091,0.806,3319.0,3318.5,3.01336]
["bitfinex","ETHUSD",1737525858632,3.01277,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1737525859581,3.01277,3319.2,3318.5,3.694842]
["bitfinex","ETHUSD",1737525860180,0.806,3319.3,3318.5,0.681482]
["bitfinex","ETHUSD",1737525860381,3.81873,3319.3,3318.6,3.01327]
["bitfinex","ETHUSD",1737525861219,0.806,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1737525861402,0.806,3319.3,3318.9,3.01301]
["bitfinex","ETHUSD",1737525861603,1.14364945,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1737525862691,0.03396295,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1737525862889,3.04646295,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1737525863095,0.03396295,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1737525863338,3.81843,3319.6,3319.0,0.36186572]
["bitfinex","ETHUSD",1737525863838,0.806,3319.6,3319.1,0.03012783]
["bitfinex","ETHUSD",1737525864137,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737525864730,0.03396295,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1737525864899,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737525865092,3.01223,3319.8,3319.2,3.43202411]
["bitfinex","ETHUSD",1737525865295,3.04628295,3319.7,3319.2,0.41927411]
["bitfinex","ETHUSD",1737525866128,0.03396295,3319.7,3318.6,3.0]
["bitfinex","ETHUSD",1737525866343,3.0128,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1737525866841,3.01287,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1737525867039,3.01287,3319.1,3318.4,0.9856]
["bitfinex","ETHUSD",1737525867040,3.04683295,3319.1,3318.4,0.9856]
["bitfinex","ETHUSD",1737525867207,3.04683295,3319.1,3318.5,0.399918]
["bitfinex","ETHUSD",1737525868235,0.03396295,3319.1,3318.5,3.413318]
["bitfinex","ETHUSD",1737525868445,3.01279,3319.2,3318.5,3.413318]
["bitfinex","ETHUSD",1737525868737,0.03396295,3319.1,3318.5,3.413318]
["bitfinex","ETHUSD",1737525869222,3.04684295,3319.1,3318.5,3.413318]
["bitfinex","ETHUSD",1737525869413,0.754,3319.0,3318.5,3.413318]
["bitfinex","ETHUSD",1737525869630,3.76697,3319.0,3318.6,0.4220918]
["bitfinex","ETHUSD",1737525869831,0.03396295,3318.9,3318.6,0.4220918]
["bitfinex","ETHUSD",1737525870357,0.03396295,3318.9,3318.5,0.399918]
["bitfinex","ETHUSD",1737525870562,3.04705295,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1737525871959,3.01322,3318.8,3318.1,0.8076]
["bitfinex","ETHUSD",1737525872147,3.04725295,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737525872351,3.04725295,3318.7,3318.2,0.601385]
["bitfinex","ETHUSD",1737525874572,3.04725295,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1737525875329,3.01306,3318.9,3318.1,6.02744]
["bitfinex","ETHUSD",1737525875759,3.01316,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1737525877477,3.04702295,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737525877775,3.01306,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737525877932,3.01306,3318.9,3318.3,3.31795145]
["bitfinex","ETHUSD",1737525880672,0.03396295,3318.8,3318.3,3.31795145]
["bitfinex","ETHUSD",1737525880912,3.01306,3318.9,3318.3,3.31795145]
["bitfinex","ETHUSD",1737525884306,1.14364945,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1737525884450,1.14364945,3319.1,3318.7,3.04331898]
["bitfinex","ETHUSD",1737525884654,1.14364945,3319.1,3318.8,3.34757116]
["bitfinex","ETHUSD",1737525885202,0.7919,3319.6,3319.1,3.01279]
["bitfinex","ETHUSD",1737525885403,3.80405,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737525885584,0.7919,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737525886192,0.7919,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1737525886395,0.7919,3319.9,3319.4,0.03012221]
["bitfinex","ETHUSD",1737525886606,0.7919,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737525886899,0.7919,3319.9,3319.3,3.615188]
["bitfinex","ETHUSD",1737525889150,0.7919,3319.9,3319.4,3.04270212]
["bitfinex","ETHUSD",1737525889390,0.7919,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1737525889592,3.04594295,3320.1,3319.3,3.615168]
["bitfinex","ETHUSD",1737525889903,3.01198,3320.1,3319.3,3.64529012]
["bitfinex","ETHUSD",1737525890055,0.03396295,3320.0,3319.4,0.66580501]
["bitfinex","ETHUSD",1737525890252,3.01214,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1737525890559,3.80423,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737525890879,3.01243,3319.6,3319.0,0.8146]
["bitfinex","ETHUSD",1737525891082,3.01243,3319.6,3318.9,6.01304]
["bitfinex","ETHUSD",1737525891293,3.01252,3319.5,3318.8,0.3043319]
["bitfinex","ETHUSD",1737525891454,3.01252,3319.5,3318.9,0.43081219]
["bitfinex","ETHUSD",1737525892787,3.01259,3319.4,3318.9,0.43081219]
["bitfinex","ETHUSD",1737525893904,3.01279,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1737525894573,0.7919,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1737525895476,0.7919,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737525895678,3.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737525896037,3.01277,3319.2,3318.7,0.301331]
["bitfinex","ETHUSD",1737525896168,3.01277,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1737525896363,3.01277,3319.2,3318.4,3.03012911]
["bitfinex","ETHUSD",1737525896566,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1737525896790,3.01277,3319.2,3318.6,3.04342912]
["bitfinex","ETHUSD",1737525897301,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1737525897509,3.01277,3319.2,3318.7,0.30133]
["bitfinex","ETHUSD",1737525897991,3.04673295,3319.2,3318.7,0.30133]
["bitfinex","ETHUSD",1737525898378,3.01277,3319.2,3318.7,0.30133]
["bitfinex","ETHUSD",1737525900007,3.01277,3319.2,3318.4,6.01349]
["bitfinex","ETHUSD",1737525900008,3.01277,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737525900312,0.7919,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737525900465,3.8046,3319.3,3318.6,0.03012913]
["bitfinex","ETHUSD",1737525900665,3.83856295,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1737525901063,3.8046,3319.3,3318.4,6.01349]
["bitfinex","ETHUSD",1737525901266,3.8046,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737525902328,3.83856295,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737525902610,3.8046,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737525902809,3.83856295,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737525903688,3.83856295,3319.3,3318.5,1.00801135]
["bitfinex","ETHUSD",1737525903913,3.8046,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737525904232,0.7919,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1737525904424,1.5251841,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1737525904716,0.7332841,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1737525904874,0.7332841,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737525905068,0.7332841,3319.3,3319.2,3.61835469]
["bitfinex","ETHUSD",1737525910298,1.5243841,3319.6,3319.2,3.61835469]
["bitfinex","ETHUSD",1737525913592,0.7332841,3319.6,3319.3,3.01265]
["bitfinex","ETHUSD",1737525913793,0.7332841,3319.6,3319.2,3.61835469]
["bitfinex","ETHUSD",1737525914290,0.7332841,3319.6,3319.4,3.01255]
["bitfinex","ETHUSD",1737525914634,0.7332841,3319.6,3319.5,0.30426738]
["bitfinex","ETHUSD",1737525914788,0.7332841,3319.6,3319.5,1.13096738]
["bitfinex","ETHUSD",1737525915008,0.7332841,3319.6,3319.5,4.14346738]
["bitfinex","ETHUSD",1737525916148,0.7332841,3319.6,3319.5,0.30426738]
["bitfinex","ETHUSD",1737525916446,0.7332841,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1737525916447,0.8026,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1737525916648,0.7332841,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1737525917336,0.7332841,3319.6,3319.4,0.8267]
["bitfinex","ETHUSD",1737525917541,0.7332841,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737525918909,0.7332841,3320.3,3319.9,3.01205]
["bitfinex","ETHUSD",1737525919111,0.7332841,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1737525920117,0.7332841,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1737525920316,0.7332841,3320.8,3320.3,0.03011372]
["bitfinex","ETHUSD",1737525920515,0.7332841,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1737525920910,0.7332841,3320.8,3320.4,0.30419737]
["bitfinex","ETHUSD",1737525921117,0.7332841,3320.8,3320.0,4.139945]
["bitfinex","ETHUSD",1737525921315,0.8026,3320.7,3320.0,3.313235]
["bitfinex","ETHUSD",1737525921739,3.81402,3320.7,3320.0,3.313235]
["bitfinex","ETHUSD",1737525922663,3.01151,3320.6,3320.0,3.313235]
["bitfinex","ETHUSD",1737525922867,3.01169,3320.4,3319.9,0.174]
["bitfinex","ETHUSD",1737525923159,3.01176,3320.4,3319.9,0.174]
["bitfinex","ETHUSD",1737525923335,3.04572295,3320.4,3319.9,0.174]
["bitfinex","ETHUSD",1737525924255,3.01176,3320.4,3319.9,0.174]
["bitfinex","ETHUSD",1737525925117,3.7450441,3320.4,3319.9,0.174]
["bitfinex","ETHUSD",1737525925515,3.7450441,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1737525925516,3.01202,3320.1,3319.3,3.01259]
["bitfinex","ETHUSD",1737525925727,0.85456295,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737525925933,0.8206,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737525926339,0.03396295,3320.1,3319.5,0.8141]
["bitfinex","ETHUSD",1737525926539,3.04592295,3320.1,3319.5,0.8141]
["bitfinex","ETHUSD",1737525926739,3.04592295,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1737525926740,3.01205,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737525927340,3.04587295,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1737525927666,3.01203,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1737525927838,0.03396295,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737525928038,3.01203,3320.1,3319.4,3.696513]
["bitfinex","ETHUSD",1737525928351,4.5656541,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737525928547,3.04584295,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1737525928865,3.04584295,3320.2,3319.2,0.8141]
["bitfinex","ETHUSD",1737525928866,3.01196,3320.1,3319.2,3.82687]
["bitfinex","ETHUSD",1737525929024,3.86669295,3320.0,3319.2,3.82687]
["bitfinex","ETHUSD",1737525929225,3.01225,3319.8,3319.2,3.82687]
["bitfinex","ETHUSD",1737525929425,3.01225,3319.8,3319.2,4.509557]
["bitfinex","ETHUSD",1737525930478,3.01225,3319.8,3319.2,3.695457]
["bitfinex","ETHUSD",1737525930649,0.03396295,3319.9,3319.2,3.695457]
["bitfinex","ETHUSD",1737525930848,3.04609295,3319.9,3319.2,3.695457]
["bitfinex","ETHUSD",1737525931047,3.7454141,3319.9,3319.2,3.695457]
["bitfinex","ETHUSD",1737525931243,3.01224,3319.8,3319.2,3.695457]
["bitfinex","ETHUSD",1737525931450,0.76724705,3319.9,3319.3,3.3822157]
["bitfinex","ETHUSD",1737525931649,0.7332841,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1737525931851,0.7332841,3319.9,3319.5,0.0301213]
["bitfinex","ETHUSD",1737525932043,0.7332841,3319.9,3319.4,3.78856]
["bitfinex","ETHUSD",1737525932273,0.08049252,3319.8,3319.5,3.04260133]
["bitfinex","ETHUSD",1737525932576,0.08049252,3319.8,3319.6,3.01234]
["bitfinex","ETHUSD",1737525934472,0.08049252,3319.8,3319.5,0.7200817]
["bitfinex","ETHUSD",1737525934678,0.08049252,3319.8,3319.5,3.01247]
["bitfinex","ETHUSD",1737525935177,0.08049252,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737525935361,0.7332841,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1737525935563,0.81450791,3319.9,3319.8,3.78822]
["bitfinex","ETHUSD",1737525936935,0.08122381,3319.9,3319.8,3.78822]
["bitfinex","ETHUSD",1737525937135,3.01169,3320.4,3319.8,0.378822]
["bitfinex","ETHUSD",1737525937335,0.0814793,3320.3,3319.8,3.391032]
["bitfinex","ETHUSD",1737525938389,0.0814793,3320.3,3319.9,3.04221747]
["bitfinex","ETHUSD",1737525938587,0.7808,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1737525938790,0.08152034,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1737525939080,0.7808,3320.7,3320.1,3.31616475]
["bitfinex","ETHUSD",1737525939297,0.7808,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737525939448,0.08167341,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737525939644,0.08167341,3320.6,3320.1,3.04206584]
["bitfinex","ETHUSD",1737525939842,0.08167341,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737525940169,0.81495751,3320.6,3320.0,0.776]
["bitfinex","ETHUSD",1737525940492,0.81495751,3320.6,3320.2,0.03011583]
["bitfinex","ETHUSD",1737525940691,0.7332841,3320.4,3319.0,0.776]
["bitfinex","ETHUSD",1737525940860,0.8275,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1737525941065,3.83967,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1737525941262,0.07888766,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737525941575,0.07888766,3319.8,3319.3,3.601273]
["bitfinex","ETHUSD",1737525942751,0.07888766,3319.8,3319.3,6.613913]
["bitfinex","ETHUSD",1737525943784,0.07888766,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1737525943989,0.07888766,3319.8,3319.5,3.78519]
["bitfinex","ETHUSD",1737525944997,0.07888766,3319.8,3319.3,6.613943]
["bitfinex","ETHUSD",1737525945207,0.07888766,3319.8,3319.4,0.9626673]
["bitfinex","ETHUSD",1737525946809,0.8275,3319.7,3319.4,0.9626673]
["bitfinex","ETHUSD",1737525946996,3.08840144,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1737525947191,3.08840144,3319.6,3319.0,6.78564]
["bitfinex","ETHUSD",1737525947983,0.07599144,3319.6,3319.0,6.78564]
["bitfinex","ETHUSD",1737525948170,0.07599144,3319.6,3319.1,0.979859]
["bitfinex","ETHUSD",1737525949378,0.7332841,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1737525949704,0.07585522,3319.4,3318.8,6.04325633]
["bitfinex","ETHUSD",1737525951080,0.07585522,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1737525951279,0.07585522,3319.4,3319.1,0.80282443]
["bitfinex","ETHUSD",1737525951595,0.07585522,3319.4,3319.2,6.40573244]
["bitfinex","ETHUSD",1737525952599,0.07585522,3319.4,3319.2,3.39297244]
["bitfinex","ETHUSD",1737525952986,0.07585522,3319.4,3319.2,0.38028244]
["bitfinex","ETHUSD",1737525953191,0.07585522,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737525953390,1.5607841,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1737525953616,0.07559346,3319.8,3319.4,3.35184624]
["bitfinex","ETHUSD",1737525954498,0.07559346,3319.8,3319.4,0.33929624]
["bitfinex","ETHUSD",1737525955521,0.07403069,3319.8,3319.2,3.38028244]
["bitfinex","ETHUSD",1737525955692,3.08628069,3319.8,3319.2,3.38028244]
["bitfinex","ETHUSD",1737525957520,3.01233,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737525957924,0.07545925,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737525958781,3.01233,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737525958993,3.08795012,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737525959224,3.08795012,3319.6,3318.9,0.174]
["bitfinex","ETHUSD",1737525959403,3.08795012,3319.6,3318.9,0.573103]
["bitfinex","ETHUSD",1737525959924,0.07552012,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1737525960337,0.07552012,3319.6,3318.9,0.573103]
["bitfinex","ETHUSD",1737525960530,0.07552012,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737525961642,0.07552012,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737525962241,0.07552012,3319.6,3319.1,3.6727493]
["bitfinex","ETHUSD",1737525966407,3.04621295,3319.8,3319.1,3.6727493]
["bitfinex","ETHUSD",1737525966606,3.08545993,3319.7,3319.1,3.6727493]
["bitfinex","ETHUSD",1737525970861,0.07310993,3319.7,3319.1,3.43155131]
["bitfinex","ETHUSD",1737525971035,0.07310993,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737525971234,0.7332841,3319.9,3319.6,3.394041]
["bitfinex","ETHUSD",1737525971550,0.07315439,3319.8,3319.6,0.381631]
["bitfinex","ETHUSD",1737525972068,0.07315439,3319.8,3319.6,3.394031]
["bitfinex","ETHUSD",1737525973068,0.07315439,3319.8,3319.5,0.8039]
["bitfinex","ETHUSD",1737525973364,0.07315439,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1737525973552,0.07315439,3319.8,3319.7,6.693944]
["bitfinex","ETHUSD",1737525975355,0.7332841,3319.9,3319.7,6.693944]
["bitfinex","ETHUSD",1737525975730,0.06851197,3319.8,3319.7,6.693944]
["bitfinex","ETHUSD",1737525976147,3.7450641,3320.3,3319.7,6.693944]
["bitfinex","ETHUSD",1737525976341,0.06851197,3319.8,3319.7,6.693944]
["bitfinex","ETHUSD",1737525976557,3.7450641,3320.3,3319.7,6.693944]
["bitfinex","ETHUSD",1737525976767,0.06851197,3319.8,3319.7,6.693944]
["bitfinex","ETHUSD",1737525977055,0.06860325,3319.8,3319.7,6.693944]
["bitfinex","ETHUSD",1737525977227,3.7450641,3320.3,3319.7,6.693944]
["bitfinex","ETHUSD",1737525977437,0.06876745,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737525977630,0.7332841,3320.6,3320.4,3.0]
["bitfinex","ETHUSD",1737525977831,0.06900889,3320.5,3320.4,3.04177338]
["bitfinex","ETHUSD",1737525978877,0.7851,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1737525979170,0.7851,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737525979373,0.06932508,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1737525979570,3.11452803,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1737525979780,3.4013128,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1737525979978,0.3899628,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1737525980133,0.06924302,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1737525980571,3.01124,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1737525980775,0.0693507,3320.6,3320.3,3.0]
["bitfinex","ETHUSD",1737525981076,0.81906295,3321.0,3320.4,0.8039]
["bitfinex","ETHUSD",1737525981077,0.06930967,3320.5,3320.4,0.8039]
["bitfinex","ETHUSD",1737525981237,0.06930967,3320.5,3320.4,3.81558]
["bitfinex","ETHUSD",1737525981432,0.7851,3321.0,3320.4,3.81558]
["bitfinex","ETHUSD",1737525981650,0.06946368,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1737525982049,0.06946368,3320.9,3320.5,3.04169061]
["bitfinex","ETHUSD",1737525982453,0.06946368,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1737525982656,0.06946368,3320.9,3320.7,0.03011066]
["bitfinex","ETHUSD",1737525983087,0.06946368,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1737525983686,0.06946368,3320.9,3320.5,3.04170064]
["bitfinex","ETHUSD",1737525984282,0.06946368,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1737525984484,0.06946368,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1737525985948,0.06946368,3320.9,3320.3,6.8901082]
["bitfinex","ETHUSD",1737525986184,0.06946368,3320.9,3320.4,3.81112161]
["bitfinex","ETHUSD",1737525986391,0.06946368,3320.9,3320.8,5.78297201]
["bitfinex","ETHUSD",1737525986681,0.8157,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737525987188,0.06781322,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737525987346,0.8157,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737525987550,0.8157,3321.8,3321.3,0.03010565]
["bitfinex","ETHUSD",1737525987749,0.8157,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737525987965,0.0680024,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737525988145,0.0680024,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1737525988347,0.8157,3321.5,3320.7,3.01139]
["bitfinex","ETHUSD",1737525988571,3.86035295,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1737525988849,0.06794354,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737525989062,3.07875354,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737525989258,0.06794354,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737525991498,0.06794354,3321.4,3320.9,6.612275]
["bitfinex","ETHUSD",1737525995370,0.06794354,3321.4,3320.9,0.601125]
["bitfinex","ETHUSD",1737525995566,0.06794354,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737525995770,0.06794354,3321.4,3321.2,3.01092]
["bitfinex","ETHUSD",1737525995965,0.06794354,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1737525996197,0.8157,3321.7,3321.4,3.01074]
["bitfinex","ETHUSD",1737525997185,0.8157,3321.7,3321.2,6.01088]
["bitfinex","ETHUSD",1737525997384,0.8157,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1737525997587,0.8157,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1737525997791,0.8157,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1737525998470,3.01073,3321.5,3320.9,3.18422]
["bitfinex","ETHUSD",1737525998871,3.01073,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737525999617,4.5595541,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737526000210,1.5489841,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1737526000511,3.0106,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1737526002714,1.5489841,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737526002917,0.06748699,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737526003118,0.067528,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737526003297,0.06750387,3321.5,3321.3,0.80630439]
["bitfinex","ETHUSD",1737526003494,0.06750387,3321.5,3321.3,3.81713439]
["bitfinex","ETHUSD",1737526003819,0.06747297,3321.4,3321.3,3.99364544]
["bitfinex","ETHUSD",1737526004019,0.7332841,3321.7,3321.3,3.99364544]
["bitfinex","ETHUSD",1737526004222,0.06755499,3321.6,3321.4,3.01074]
["bitfinex","ETHUSD",1737526005015,0.06755499,3321.6,3321.3,0.98281544]
["bitfinex","ETHUSD",1737526005247,0.7751,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1737526005430,0.06770117,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737526005736,0.06770117,3321.8,3321.4,4.01422289]
["bitfinex","ETHUSD",1737526007337,0.06770117,3321.8,3321.4,1.00346289]
["bitfinex","ETHUSD",1737526008231,0.06770117,3321.8,3321.4,4.01420289]
["bitfinex","ETHUSD",1737526009840,0.06770117,3321.8,3321.4,1.00346289]
["bitfinex","ETHUSD",1737526010007,0.06770117,3321.8,3321.2,6.02182]
["bitfinex","ETHUSD",1737526010214,0.06770117,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1737526010736,0.06770117,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1737526011167,0.06770117,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1737526011796,0.06770117,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737526012002,3.81509,3322.4,3321.7,3.8154]
["bitfinex","ETHUSD",1737526012225,0.06802098,3322.3,3321.7,3.8154]
["bitfinex","ETHUSD",1737526012611,0.06802098,3322.3,3321.5,4.17352035]
["bitfinex","ETHUSD",1737526013238,3.07798098,3322.3,3321.5,4.2036202]
["bitfinex","ETHUSD",1737526013421,3.07798098,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1737526013422,3.01023,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1737526013640,0.06785699,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1737526013913,3.01021,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1737526014128,0.06781599,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1737526014448,3.01021,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1737526014645,0.06789799,3322.0,3321.4,3.681575]
["bitfinex","ETHUSD",1737526015517,3.07813799,3322.0,3321.4,3.681575]
["bitfinex","ETHUSD",1737526016948,6.08844799,3322.0,3321.4,3.681575]
["bitfinex","ETHUSD",1737526017151,3.01032,3321.9,3321.4,0.681575]
["bitfinex","ETHUSD",1737526017307,0.7629,3321.8,3321.2,0.8049]
["bitfinex","ETHUSD",1737526017506,0.83075989,3321.8,3321.2,0.8049]
["bitfinex","ETHUSD",1737526018045,0.83075989,3321.8,3321.2,0.83500389]
["bitfinex","ETHUSD",1737526018242,0.83075989,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1737526018445,0.06785989,3321.8,3321.5,0.5771652]
["bitfinex","ETHUSD",1737526018605,3.77305,3322.1,3321.5,3.5771652]
["bitfinex","ETHUSD",1737526018806,0.06794189,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1737526019008,3.07817189,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1737526020003,0.06794189,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1737526022045,0.06794189,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1737526022214,0.06794189,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1737526022413,0.06794189,3322.0,3321.7,0.301053]
["bitfinex","ETHUSD",1737526022912,0.06794189,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1737526023224,0.06794189,3322.0,3321.8,3.01032]
["bitfinex","ETHUSD",1737526023413,0.7629,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1737526023613,0.06808515,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737526024515,0.06808515,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1737526024714,0.06808515,3322.3,3321.6,3.690628]
["bitfinex","ETHUSD",1737526024951,0.06808515,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737526027554,0.06808515,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526028127,0.06808515,3322.3,3321.9,2.77165201]
["bitfinex","ETHUSD",1737526028329,0.06808515,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1737526028835,0.0659281,3322.2,3322.1,3.9713282]
["bitfinex","ETHUSD",1737526029035,3.77243,3322.8,3322.1,3.9713282]
["bitfinex","ETHUSD",1737526029237,0.06613304,3322.7,3322.2,3.04009778]
["bitfinex","ETHUSD",1737526029433,0.06613304,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1737526029624,0.7629,3323.0,3322.5,3.03986443]
["bitfinex","ETHUSD",1737526029828,0.06627914,3322.9,3322.5,3.03986443]
["bitfinex","ETHUSD",1737526030553,0.06627914,3322.9,3322.5,5.81151644]
["bitfinex","ETHUSD",1737526030862,0.06627914,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1737526031022,1.90654945,3323.2,3322.7,3.03967242]
["bitfinex","ETHUSD",1737526031218,0.06646909,3323.1,3322.7,3.03967242]
["bitfinex","ETHUSD",1737526032058,0.06646909,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1737526034371,0.06646909,3323.1,3322.7,0.03009242]
["bitfinex","ETHUSD",1737526034540,0.06646909,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1737526035662,0.06642811,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737526035841,0.9536476,3323.4,3322.7,0.97724703]
["bitfinex","ETHUSD",1737526036025,0.06655103,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1737526036229,0.06655103,3323.3,3322.9,0.03009067]
["bitfinex","ETHUSD",1737526036536,0.06655103,3323.3,3322.9,4.2094742]
["bitfinex","ETHUSD",1737526036742,0.06655103,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1737526036968,0.1424476,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1737526037167,0.8112,3323.1,3322.9,3.39867353]
["bitfinex","ETHUSD",1737526037323,0.8112,3323.1,3322.7,0.94715461]
["bitfinex","ETHUSD",1737526037324,0.8112,3323.1,3322.7,3.95673461]
["bitfinex","ETHUSD",1737526037841,0.0647584,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1737526038628,3.99657055,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1737526038829,0.06488131,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1737526040163,0.06488131,3323.3,3322.7,0.94715461]
["bitfinex","ETHUSD",1737526040369,0.06488131,3323.3,3321.9,2.77165201]
["bitfinex","ETHUSD",1737526040370,0.8112,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1737526040723,0.06452747,3322.7,3322.0,0.7713]
["bitfinex","ETHUSD",1737526040927,3.00976,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1737526041177,0.8112,3322.4,3321.7,3.78178]
["bitfinex","ETHUSD",1737526041327,0.8112,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737526041533,0.06424879,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1737526042958,0.06424879,3322.3,3322.0,3.03009907]
["bitfinex","ETHUSD",1737526043165,0.06424879,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1737526043366,0.06424879,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1737526043367,0.06424879,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737526043679,0.06424879,3322.3,3322.0,6.0102]
["bitfinex","ETHUSD",1737526043853,0.03396295,3322.6,3322.0,6.0102]
["bitfinex","ETHUSD",1737526044054,0.06433077,3322.5,3322.0,6.0102]
["bitfinex","ETHUSD",1737526044999,0.06433077,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1737526045490,0.8112,3322.7,3322.1,3.040208]
["bitfinex","ETHUSD",1737526045694,0.8112,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1737526045891,3.07408175,3322.6,3322.0,6.0102]
["bitfinex","ETHUSD",1737526046096,0.0983347,3322.6,3321.7,0.7713]
["bitfinex","ETHUSD",1737526046440,3.00978,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737526046758,0.06428978,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1737526047081,0.06428978,3322.4,3322.3,6.81866]
["bitfinex","ETHUSD",1737526047282,2.66733355,3323.0,3322.3,6.81866]
["bitfinex","ETHUSD",1737526047283,2.66733355,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737526047455,0.0642956,3322.9,3322.3,5.3786882]
["bitfinex","ETHUSD",1737526047650,0.03396295,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737526047893,0.06425462,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1737526048091,3.0096,3322.7,3322.0,0.8087]
["bitfinex","ETHUSD",1737526048263,0.85457265,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737526048670,0.7904,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737526049266,0.06420593,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1737526049914,0.09816888,3322.5,3321.7,0.8087]
["bitfinex","ETHUSD",1737526050061,3.00997,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1737526050256,0.03396295,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1737526050460,0.7904,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1737526050693,0.85437784,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1737526051825,0.85437784,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737526053218,0.85437784,3322.1,3321.5,6.6697222]
["bitfinex","ETHUSD",1737526053518,0.85437784,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1737526053519,3.86453784,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1737526053726,3.77748705,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1737526053879,0.7904,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737526054090,0.09754772,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737526055302,0.06358477,3321.8,3321.2,0.03010604]
["bitfinex","ETHUSD",1737526055696,0.06358477,3321.8,3321.5,3.01064]
["bitfinex","ETHUSD",1737526057526,0.06358477,3321.8,3321.6,3.01054]
["bitfinex","ETHUSD",1737526059129,0.06358477,3321.8,3321.6,0.301054]
["bitfinex","ETHUSD",1737526059339,0.06358477,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737526059531,0.7332841,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1737526060041,0.06344007,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1737526060341,0.06344007,3321.9,3321.7,3.01043]
["bitfinex","ETHUSD",1737526061135,0.06344007,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1737526062567,0.7572,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737526062759,0.8206227,3321.8,3321.4,3.01074]
["bitfinex","ETHUSD",1737526063473,0.8206227,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1737526064444,0.8206227,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1737526064649,0.8206227,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1737526068186,0.8206227,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737526068491,0.0634227,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737526068845,1.4904841,3322.0,3321.8,3.01039]
["bitfinex","ETHUSD",1737526069098,0.05919171,3321.9,3321.8,3.01039]
["bitfinex","ETHUSD",1737526071103,0.7572,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1737526071606,0.05927371,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1737526074787,0.05927371,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737526078616,0.05927371,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737526078785,0.05927371,3322.1,3322.0,9.59808201]
["bitfinex","ETHUSD",1737526078990,0.7934,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1737526079310,0.7934,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737526079673,0.7934,3322.8,3322.1,3.03009701]
["bitfinex","ETHUSD",1737526079887,0.7934,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1737526081011,0.7934,3322.8,3322.2,3.6718449]
["bitfinex","ETHUSD",1737526081012,0.7934,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1737526081317,3.80327,3322.4,3321.8,0.171]
["bitfinex","ETHUSD",1737526081626,0.7934,3322.2,3321.8,0.171]
["bitfinex","ETHUSD",1737526083329,0.7934,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1737526083491,0.7934,3322.2,3321.8,3.18141]
["bitfinex","ETHUSD",1737526083693,0.7934,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526083910,0.7934,3322.2,3321.9,3.60860539]
["bitfinex","ETHUSD",1737526084491,0.7934,3322.2,3321.9,3.60855539]
["bitfinex","ETHUSD",1737526085528,0.7934,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1737526085731,0.7934,3322.2,3321.7,3.04059184]
["bitfinex","ETHUSD",1737526086031,0.7332841,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1737526086192,0.7332841,3322.5,3322.4,6.00987]
["bitfinex","ETHUSD",1737526087997,0.78922418,3322.5,3322.4,6.00987]
["bitfinex","ETHUSD",1737526088639,0.05594008,3322.5,3322.4,6.00987]
["bitfinex","ETHUSD",1737526088800,0.05594008,3322.5,3322.4,6.911854]
["bitfinex","ETHUSD",1737526089003,0.03396295,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737526090047,0.03396295,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737526091999,3.00953,3322.8,3322.1,3.82634]
["bitfinex","ETHUSD",1737526092200,0.7934,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1737526092514,0.03396295,3322.5,3322.0,3.18122]
["bitfinex","ETHUSD",1737526092710,0.03396295,3322.5,3322.0,0.171]
["bitfinex","ETHUSD",1737526092946,0.84945774,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1737526093241,0.03396295,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1737526093539,0.05597576,3322.2,3321.8,3.01035]
["bitfinex","ETHUSD",1737526093744,0.03396295,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526094040,0.05597576,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526094538,0.05593476,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1737526094746,0.03396295,3322.3,3321.4,0.8162]
["bitfinex","ETHUSD",1737526094747,0.03396295,3322.3,3321.4,3.8162]
["bitfinex","ETHUSD",1737526095041,0.05597576,3322.2,3322.0,3.01016]
["bitfinex","ETHUSD",1737526095347,1.5266841,3322.4,3322.0,3.01016]
["bitfinex","ETHUSD",1737526095570,0.05601675,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1737526096674,0.05601675,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737526097446,0.05601675,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1737526098777,0.05601675,3322.3,3322.2,6.01005]
["bitfinex","ETHUSD",1737526098986,0.05601675,3322.3,3322.2,9.62800195]
["bitfinex","ETHUSD",1737526099134,0.7332841,3322.4,3322.2,9.62800195]
["bitfinex","ETHUSD",1737526099135,0.7332841,3322.4,3322.3,6.00996]
["bitfinex","ETHUSD",1737526100457,0.03396295,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737526100658,0.7934,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737526100866,0.05628966,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1737526101066,0.7934,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737526101278,0.05437753,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526101466,0.7934,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737526101638,0.05437753,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526101838,0.7934,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737526102075,0.05437753,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526102278,0.7332841,3323.2,3322.8,0.8307]
["bitfinex","ETHUSD",1737526102492,0.1424476,3323.4,3323.1,3.00915]
["bitfinex","ETHUSD",1737526102779,0.1424476,3323.4,3322.8,3.86079266]
["bitfinex","ETHUSD",1737526102780,0.1424476,3323.4,3323.2,3.03920939]
["bitfinex","ETHUSD",1737526102948,0.1424476,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1737526103150,0.1424476,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1737526103151,0.1424476,3323.4,3323.1,3.00919]
["bitfinex","ETHUSD",1737526103894,0.1424476,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1737526104243,0.1424476,3323.4,3323.0,6.00931]
["bitfinex","ETHUSD",1737526104744,3.80457,3323.3,3322.6,0.7998]
["bitfinex","ETHUSD",1737526104971,0.42866471,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1737526105170,0.03396295,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1737526106243,0.76724705,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737526107629,3.77638705,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737526107842,0.05099811,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737526108218,0.05099811,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1737526108386,0.05099811,3323.1,3322.7,6.00958]
["bitfinex","ETHUSD",1737526108592,0.05099811,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1737526109027,0.03396295,3323.0,3322.7,3.0]
["bitfinex","ETHUSD",1737526109534,0.05091616,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1737526110042,0.05087519,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526110524,0.05077039,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526110937,0.03396295,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737526111089,0.05077039,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526111293,0.03396295,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737526111530,0.05077039,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1737526111692,0.03396295,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1737526111894,0.7955,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737526112131,0.84635234,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737526112696,0.84635234,3323.0,3322.7,3.00957]
["bitfinex","ETHUSD",1737526113416,0.84635234,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737526113739,0.03396295,3322.9,3322.3,0.7998]
["bitfinex","ETHUSD",1737526114099,0.05077039,3322.8,3322.5,3.00969]
["bitfinex","ETHUSD",1737526115438,0.05077039,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1737526115636,0.7955,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737526115827,0.7955,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1737526116022,0.03396295,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737526116228,0.08284591,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737526116746,0.08284591,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1737526116934,0.08284591,3322.3,3321.9,3.01029]
["bitfinex","ETHUSD",1737526117101,0.08136329,3322.3,3321.9,3.01029]
["bitfinex","ETHUSD",1737526117640,0.08136329,3322.3,3321.7,6.01049]
["bitfinex","ETHUSD",1737526118315,3.09136329,3322.3,3321.7,6.01049]
["bitfinex","ETHUSD",1737526118511,0.7955,3322.2,3321.7,6.01049]
["bitfinex","ETHUSD",1737526118717,0.07979868,3322.1,3321.7,6.01049]
["bitfinex","ETHUSD",1737526120915,0.07979868,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737526121119,0.07979868,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1737526121793,0.07979868,3322.1,3321.8,3.0]
["bitfinex","ETHUSD",1737526124563,0.07979868,3322.1,3321.6,6.01058]
["bitfinex","ETHUSD",1737526124859,0.07979868,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1737526125228,0.07979868,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737526125438,0.07979868,3322.1,3321.8,3.0]
["bitfinex","ETHUSD",1737526128478,0.04880097,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1737526129128,0.04880097,3322.1,3321.6,6.01054]
["bitfinex","ETHUSD",1737526129329,0.0812813,3322.1,3321.6,6.01054]
["bitfinex","ETHUSD",1737526129562,0.04880097,3322.1,3321.6,6.01054]
["bitfinex","ETHUSD",1737526129761,0.0812813,3322.1,3321.8,3.0]
["bitfinex","ETHUSD",1737526135786,3.55348384,3322.1,3321.3,3.81059]
["bitfinex","ETHUSD",1737526135992,3.01033,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1737526136192,0.8325,3321.7,3321.4,3.01074]
["bitfinex","ETHUSD",1737526136482,0.8325,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737526136682,0.04701299,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737526142373,0.07949332,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1737526142620,0.07949332,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737526143113,0.04701299,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737526144633,0.04701299,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1737526145294,0.04701299,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737526145502,0.04701299,3321.6,3321.1,6.01103]
["bitfinex","ETHUSD",1737526145853,0.04701299,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1737526145990,0.04701299,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737526147549,0.04701299,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1737526149619,0.04701299,3321.6,3321.1,0.683293]
["bitfinex","ETHUSD",1737526149825,0.8325,3321.5,3321.0,3.01111]
["bitfinex","ETHUSD",1737526150051,0.03248033,3321.4,3321.0,3.01111]
["bitfinex","ETHUSD",1737526150355,0.8325,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1737526150554,0.03248033,3321.2,3320.8,3.01125]
["bitfinex","ETHUSD",1737526150756,0.07589943,3321.2,3320.8,3.01125]
["bitfinex","ETHUSD",1737526150958,0.03248033,3321.2,3320.8,3.01125]
["bitfinex","ETHUSD",1737526151168,0.04337808,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1737526151312,0.8325,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1737526151513,0.03248033,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1737526151712,0.07577636,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1737526152012,3.01134,3320.8,3320.1,3.83383]
["bitfinex","ETHUSD",1737526152285,0.8325,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1737526152451,0.87555156,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1737526152655,0.8325,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1737526152849,0.04300376,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1737526153061,0.04300376,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1737526153276,0.8325,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1737526153690,0.04292253,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1737526153998,0.8325,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1737526154380,0.04292253,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1737526154585,0.8325,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1737526154903,0.04293268,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1737526156475,0.04293268,3320.6,3320.5,7.38349]
["bitfinex","ETHUSD",1737526156674,3.01043,3321.8,3320.9,3.01115]
["bitfinex","ETHUSD",1737526156675,2.70943355,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1737526156990,1.5657841,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1737526157373,1.5657841,3321.4,3320.5,1.3719]
["bitfinex","ETHUSD",1737526157374,1.59826443,3321.4,3320.6,3.32165201]
["bitfinex","ETHUSD",1737526157579,1.59826443,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737526158562,1.5657841,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737526159799,0.03248033,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737526161871,1.5657841,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737526162989,0.7332841,3321.4,3321.1,3.01105]
["bitfinex","ETHUSD",1737526164216,0.7332841,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1737526164380,0.79138033,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1737526164586,3.01099,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737526164782,0.03248033,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1737526164993,3.01099,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737526165199,0.7589,3321.0,3320.4,6.01163]
["bitfinex","ETHUSD",1737526165370,0.03248033,3320.9,3320.4,6.01163]
["bitfinex","ETHUSD",1737526166372,0.7589,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737526167918,0.04307271,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1737526168212,0.04307271,3320.9,3320.7,3.01137]
["bitfinex","ETHUSD",1737526169015,0.04303168,3320.8,3320.7,3.01137]
["bitfinex","ETHUSD",1737526169514,0.7589,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1737526169717,0.04303168,3320.8,3320.7,3.01137]
["bitfinex","ETHUSD",1737526169874,0.7589,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1737526170075,0.04303168,3320.8,3320.7,3.01137]
["bitfinex","ETHUSD",1737526170275,0.7332841,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1737526170276,0.7332841,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1737526170757,0.7332841,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1737526170899,0.7589,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1737526171102,0.7589,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737526171706,0.79138033,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737526171941,0.79138033,3321.7,3320.9,3.01123]
["bitfinex","ETHUSD",1737526171942,3.0106,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1737526172125,0.03248033,3321.5,3321.0,6.391183]
["bitfinex","ETHUSD",1737526172659,0.03248033,3321.6,3321.0,6.391183]
["bitfinex","ETHUSD",1737526174051,0.03248033,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737526174351,0.7589,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737526174580,0.7589,3321.7,3321.2,3.01086]
["bitfinex","ETHUSD",1737526174784,1.4921841,3321.7,3321.2,3.01086]
["bitfinex","ETHUSD",1737526175075,1.4921841,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737526175287,0.03248033,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737526175454,3.04308033,3321.6,3321.0,0.380053]
["bitfinex","ETHUSD",1737526176082,0.03248033,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1737526176285,0.03248033,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737526178448,1.4921841,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737526181586,0.7332841,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1737526181757,0.7332841,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1737526182346,0.04191323,3321.6,3321.5,3.01062]
["bitfinex","ETHUSD",1737526183873,0.04191323,3321.6,3321.5,3.689345]
["bitfinex","ETHUSD",1737526184280,0.7332841,3321.7,3321.5,3.689345]
["bitfinex","ETHUSD",1737526184778,0.7332841,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737526185145,0.04067964,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737526186660,0.7607,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1737526186879,0.80133863,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1737526188285,0.80133863,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1737526190912,0.80133863,3321.5,3321.1,3.0]
["bitfinex","ETHUSD",1737526191118,0.80133863,3321.5,3321.1,6.01096]
["bitfinex","ETHUSD",1737526192425,0.80133863,3321.5,3321.1,3.0]
["bitfinex","ETHUSD",1737526193412,0.80133863,3321.5,3321.1,6.01098]
["bitfinex","ETHUSD",1737526195729,0.80133863,3321.5,3321.1,3.0]
["bitfinex","ETHUSD",1737526195931,0.03248033,3321.4,3321.1,3.0]
["bitfinex","ETHUSD",1737526196099,0.03248033,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1737526196425,0.04037727,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737526198752,0.04037727,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1737526199053,0.04037727,3321.3,3320.9,6.0112]
["bitfinex","ETHUSD",1737526200556,0.04037727,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1737526200776,0.04037727,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737526201119,0.79318033,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737526201357,0.04028888,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737526201556,0.79318033,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737526202060,0.04037091,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737526202264,0.03248033,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737526202573,0.07285124,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737526202772,0.04028888,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737526203266,0.03248033,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737526203567,0.04028888,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737526203746,0.03248033,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737526204069,0.7607,3321.5,3321.3,3.01081]
["bitfinex","ETHUSD",1737526204657,0.7332841,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1737526204856,0.7332841,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1737526205161,0.7332841,3321.7,3321.6,3.76199]
["bitfinex","ETHUSD",1737526207586,0.8039,3322.3,3321.6,4.31199]
["bitfinex","ETHUSD",1737526207785,0.8039,3322.3,3321.8,3.01032]
["bitfinex","ETHUSD",1737526207986,0.03248033,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737526208188,3.04253033,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737526208691,3.04253033,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1737526208895,0.8039,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1737526209190,3.81405,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1737526209397,0.03248033,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1737526209559,3.81405,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1737526210387,0.8039,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1737526210594,3.00996,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1737526210595,0.03248033,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1737526211292,0.766,3322.4,3321.6,0.7932]
["bitfinex","ETHUSD",1737526211589,3.7430641,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737526211590,0.7332841,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737526212885,0.04092303,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1737526213081,0.04092303,3322.4,3321.9,3.61540029]
["bitfinex","ETHUSD",1737526213918,0.04092303,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1737526214099,0.04092303,3322.4,3321.9,3.61540029]
["bitfinex","ETHUSD",1737526214517,0.04092303,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1737526214705,0.04092303,3322.4,3321.9,3.61540029]
["bitfinex","ETHUSD",1737526214889,0.04092303,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1737526215590,0.04092303,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1737526216118,0.04092303,3322.4,3322.1,0.03010066]
["bitfinex","ETHUSD",1737526216319,0.04092303,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737526216618,3.77542,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1737526216824,0.04000251,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737526216997,3.08199284,3322.8,3322.1,6.56007]
["bitfinex","ETHUSD",1737526217204,3.08199284,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737526217696,0.07248284,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737526219533,3.08200284,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737526219742,0.07248284,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737526219943,0.04000251,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737526220107,0.07248284,3322.8,3322.3,0.759639]
["bitfinex","ETHUSD",1737526220415,0.07248284,3322.8,3322.3,3.769589]
["bitfinex","ETHUSD",1737526221952,0.04000251,3322.8,3322.3,3.769589]
["bitfinex","ETHUSD",1737526224412,0.04000251,3322.8,3322.5,0.7903]
["bitfinex","ETHUSD",1737526224609,0.04000251,3322.8,3322.5,3.83017369]
["bitfinex","ETHUSD",1737526224864,0.7332841,3323.0,3322.6,3.66985257]
["bitfinex","ETHUSD",1737526225020,0.7332841,3323.0,3322.6,0.66018257]
["bitfinex","ETHUSD",1737526225350,0.7521,3322.8,3322.3,0.759639]
["bitfinex","ETHUSD",1737526225856,3.08101133,3322.7,3322.3,0.759639]
["bitfinex","ETHUSD",1737526226056,3.08101133,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737526226206,3.76181,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737526226555,0.07130936,3322.5,3321.9,3.18831]
["bitfinex","ETHUSD",1737526226926,0.07130936,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737526227252,0.07130936,3322.5,3321.9,3.691419]
["bitfinex","ETHUSD",1737526227612,0.03882903,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1737526228310,0.03882903,3322.5,3321.9,0.71120899]
["bitfinex","ETHUSD",1737526228311,0.03882903,3322.5,3322.1,3.56014]
["bitfinex","ETHUSD",1737526228511,0.7332841,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737526230146,0.7332841,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1737526230648,0.7521,3322.6,3322.2,6.01005]
["bitfinex","ETHUSD",1737526230866,0.7521,3322.6,3322.2,6.967077]
["bitfinex","ETHUSD",1737526231144,0.7521,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1737526232843,0.7332841,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1737526233022,0.7332841,3322.7,3322.6,5.78134201]
["bitfinex","ETHUSD",1737526233222,0.1424476,3323.4,3323.1,0.7903]
["bitfinex","ETHUSD",1737526233577,0.1424476,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737526234963,0.1424476,3323.4,3323.3,6.03913714]
["bitfinex","ETHUSD",1737526235165,0.1424476,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1737526235858,0.21119158,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1737526236034,0.21119158,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1737526238171,0.00456412,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1737526238361,0.03248033,3323.7,3323.3,3.0]
["bitfinex","ETHUSD",1737526238857,0.03248033,3323.7,3322.9,0.7903]
["bitfinex","ETHUSD",1737526238858,3.04123033,3323.7,3322.9,0.7903]
["bitfinex","ETHUSD",1737526239033,3.04123033,3323.7,3322.7,3.00951]
["bitfinex","ETHUSD",1737526239034,0.82738471,3323.6,3322.7,3.00951]
["bitfinex","ETHUSD",1737526239228,0.03248033,3323.5,3322.8,0.47270618]
["bitfinex","ETHUSD",1737526239428,3.07569985,3323.4,3322.8,0.47270618]
["bitfinex","ETHUSD",1737526239666,0.03248033,3323.3,3322.8,0.47270618]
["bitfinex","ETHUSD",1737526240023,0.06664978,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1737526240260,0.03248033,3323.3,3322.8,3.48220618]
["bitfinex","ETHUSD",1737526240461,3.77489443,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737526240759,0.06664978,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737526240934,0.06664978,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1737526241336,0.06664978,3323.2,3322.6,1.71755175]
["bitfinex","ETHUSD",1737526241540,0.06664978,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1737526241844,0.76576443,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737526242197,0.06664978,3323.2,3322.7,6.00958]
["bitfinex","ETHUSD",1737526242547,0.7332841,3323.1,3322.6,3.7564]
["bitfinex","ETHUSD",1737526242876,3.77508443,3323.1,3322.6,0.7564]
["bitfinex","ETHUSD",1737526243176,0.7607,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1737526243379,0.03248033,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1737526243670,0.09905462,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1737526244069,0.09905462,3322.8,3322.1,3.55]
["bitfinex","ETHUSD",1737526244281,0.09905462,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737526245665,0.09905462,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737526245848,0.09905462,3322.8,3322.2,0.656023]
["bitfinex","ETHUSD",1737526246072,0.06657429,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1737526246714,0.06657429,3322.8,3322.5,0.7564]
["bitfinex","ETHUSD",1737526246859,0.06657429,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737526247192,0.06199026,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737526247586,1.4939841,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1737526247885,0.03248033,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1737526248112,3.04181033,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1737526248492,0.06203031,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737526250390,0.06192934,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737526250705,0.06188929,3322.7,3322.6,3.00967]
["bitfinex","ETHUSD",1737526250909,0.06188929,3322.7,3322.6,3.611624]
["bitfinex","ETHUSD",1737526251210,0.03248033,3323.0,3322.6,0.601954]
["bitfinex","ETHUSD",1737526251353,3.04183033,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1737526251556,0.06198631,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737526251775,0.7607,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526252165,0.06191299,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737526252363,0.7607,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526252579,0.06187294,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1737526252783,0.7607,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526253090,0.06180919,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737526253292,0.7607,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526253508,0.06180919,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737526253796,3.04183033,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1737526253797,0.06188929,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1737526253997,0.03248033,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1737526254369,0.06194231,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1737526256483,0.06194231,3322.9,3322.4,3.00984]
["bitfinex","ETHUSD",1737526256994,0.06194231,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1737526258122,0.06194231,3322.9,3322.6,0.7699]
["bitfinex","ETHUSD",1737526258323,0.7332841,3323.1,3322.8,3.00951]
["bitfinex","ETHUSD",1737526260427,0.03248033,3323.0,3322.6,3.77953]
["bitfinex","ETHUSD",1737526260594,0.03248033,3323.0,3322.6,3.00963]
["bitfinex","ETHUSD",1737526261425,0.7332841,3323.1,3322.6,3.4477817]
["bitfinex","ETHUSD",1737526261630,0.7332841,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1737526261994,0.7332841,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1737526264133,0.7332841,3323.1,3322.6,3.4477817]
["bitfinex","ETHUSD",1737526264326,0.7332841,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1737526269534,3.7425341,3323.1,3322.4,3.77975]
["bitfinex","ETHUSD",1737526269736,0.80258033,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737526270115,3.81192033,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737526272237,3.81192033,3323.0,3322.4,3.629437]
["bitfinex","ETHUSD",1737526272463,3.81192033,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737526272864,0.05728864,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737526273739,3.06673864,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1737526273948,0.7701,3322.7,3322.2,3.01002]
["bitfinex","ETHUSD",1737526274346,0.05716849,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737526274878,0.05716849,3322.6,3322.1,6.01006]
["bitfinex","ETHUSD",1737526275079,0.05716849,3322.6,3322.2,0.982817]
["bitfinex","ETHUSD",1737526275280,0.05716849,3322.6,3322.2,3.992837]
["bitfinex","ETHUSD",1737526280013,0.05716849,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1737526280165,0.08964882,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1737526280365,3.83263292,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1737526280566,0.7701,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1737526280892,0.82521168,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1737526281414,0.82521168,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1737526283820,0.82521168,3322.5,3322.0,3.61227]
["bitfinex","ETHUSD",1737526284027,0.85769201,3322.5,3322.0,3.61227]
["bitfinex","ETHUSD",1737526285772,0.82521168,3322.5,3322.0,3.61227]
["bitfinex","ETHUSD",1737526286285,0.82521168,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1737526287573,0.82521168,3322.5,3322.1,3.371338]
["bitfinex","ETHUSD",1737526288587,0.05511168,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737526288786,0.7332841,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737526289406,0.7332841,3322.6,3322.5,4.39197604]
["bitfinex","ETHUSD",1737526289605,0.7332841,3322.6,3322.5,4.36188]
["bitfinex","ETHUSD",1737526289903,0.7332841,3322.6,3322.5,5.099055]
["bitfinex","ETHUSD",1737526290491,0.80058033,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1737526290698,0.80058033,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737526291014,0.08416015,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737526293600,0.05167982,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737526294125,0.05167982,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1737526294338,0.05167982,3323.3,3322.7,3.445748]
["bitfinex","ETHUSD",1737526295123,0.7681,3323.1,3322.3,6.1829]
["bitfinex","ETHUSD",1737526295285,0.03248033,3323.0,3322.3,6.1829]
["bitfinex","ETHUSD",1737526295487,0.08416527,3323.0,3322.3,6.1829]
["bitfinex","ETHUSD",1737526295921,0.08416527,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1737526296095,0.7681,3322.9,3322.1,0.361218]
["bitfinex","ETHUSD",1737526296298,0.7681,3322.7,3322.1,0.361218]
["bitfinex","ETHUSD",1737526296527,0.7681,3322.7,3322.1,6.371338]
["bitfinex","ETHUSD",1737526296821,0.05148753,3322.6,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526297441,1.5013841,3322.8,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526297692,0.05132562,3322.5,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526297909,1.5013841,3322.8,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526298389,0.05140572,3322.7,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526298801,0.08388605,3322.7,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526299098,0.05140572,3322.7,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526299330,0.08388605,3322.7,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526301447,0.05140572,3322.7,3322.2,3.7073698]
["bitfinex","ETHUSD",1737526301603,0.05140572,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737526302041,0.08388605,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737526302209,0.05140572,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737526302409,1.5013841,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526302724,0.05134536,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737526302928,1.5013841,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526303129,0.05130531,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526303305,1.5013841,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526303506,0.0513122,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526303836,0.05125467,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526304135,1.5013841,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526304326,0.05125467,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526304533,1.5013841,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526304707,0.05125467,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526304908,1.5013841,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526305109,0.05125467,3322.5,3322.4,4.385538]
["bitfinex","ETHUSD",1737526305620,0.7681,3322.8,3322.4,4.385538]
["bitfinex","ETHUSD",1737526305818,0.05125467,3322.5,3322.4,4.385538]
["bitfinex","ETHUSD",1737526306018,0.7681,3322.8,3322.4,4.385538]
["bitfinex","ETHUSD",1737526306318,0.05125467,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526306509,0.7681,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526306710,0.05125467,3322.5,3322.4,3.611838]
["bitfinex","ETHUSD",1737526306909,0.7681,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526307451,0.05135182,3322.7,3322.4,3.611838]
["bitfinex","ETHUSD",1737526307737,0.7681,3322.8,3322.4,3.611838]
["bitfinex","ETHUSD",1737526307910,0.05131177,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737526308105,0.7681,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526308324,0.05127171,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737526308544,0.7681,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526308734,0.05127171,3322.5,3322.4,3.00985]
["bitfinex","ETHUSD",1737526308935,0.7681,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526309130,0.7681,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1737526309131,0.05127171,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1737526309342,0.03248033,3322.7,3322.3,3.6470848]
["bitfinex","ETHUSD",1737526309544,0.05123166,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737526309744,0.03248033,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737526309910,0.05123166,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737526310115,0.03248033,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737526310621,0.05131177,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1737526312415,0.7681,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737526312651,0.04957966,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737526312945,0.7681,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737526313143,0.04953961,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1737526313348,0.04957966,3322.7,3322.3,3.9480918]
["bitfinex","ETHUSD",1737526313517,0.04949956,3322.5,3322.3,3.9480918]
["bitfinex","ETHUSD",1737526313849,0.0494595,3322.4,3322.3,3.9480918]
["bitfinex","ETHUSD",1737526314018,0.7681,3322.8,3322.3,3.9480918]
["bitfinex","ETHUSD",1737526314210,0.7681,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737526314211,0.04957966,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737526314415,0.7681,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737526314650,0.04957289,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737526314849,0.7681,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737526315148,0.04957289,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737526315345,0.04957289,3322.7,3322.4,3.3137858]
["bitfinex","ETHUSD",1737526315539,0.8312,3323.0,3322.4,3.3137858]
["bitfinex","ETHUSD",1737526315718,0.04953636,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737526315919,0.8312,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1737526316129,0.8312,3323.0,3322.5,3.81278]
["bitfinex","ETHUSD",1737526316418,0.04965651,3322.9,3322.5,3.81278]
["bitfinex","ETHUSD",1737526316843,0.04965651,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1737526320256,0.08213684,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1737526320550,0.04965651,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1737526321342,0.08213684,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1737526321752,0.08213684,3322.9,3322.3,3.81296]
["bitfinex","ETHUSD",1737526322670,0.08213684,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1737526322830,0.08213684,3322.9,3322.4,3.692096]
["bitfinex","ETHUSD",1737526323159,0.08213684,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1737526326441,0.08213684,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1737526326640,0.08213684,3322.9,3321.4,1.20296882]
["bitfinex","ETHUSD",1737526326641,3.00994,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1737526326839,0.8151,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1737526327042,0.7825967,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1737526328971,0.7825967,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737526329137,0.7825967,3322.1,3322.0,3.82323]
["bitfinex","ETHUSD",1737526329341,0.7332841,3322.1,3322.0,3.82323]
["bitfinex","ETHUSD",1737526330051,0.7332841,3322.1,3322.0,6.82323]
["bitfinex","ETHUSD",1737526332091,0.8151,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1737526332092,1.40740229,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1737526332591,0.04939382,3322.7,3322.4,3.00984]
["bitfinex","ETHUSD",1737526332946,0.8151,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1737526333146,0.04936394,3322.6,3322.4,3.00984]
["bitfinex","ETHUSD",1737526333393,0.8151,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1737526333761,0.8151,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1737526334094,0.04940399,3322.7,3322.6,3.00968]
["bitfinex","ETHUSD",1737526334594,0.84758033,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1737526334891,0.04788638,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1737526335098,0.84758033,3322.6,3321.7,3.82344]
["bitfinex","ETHUSD",1737526335395,0.8151,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1737526335563,0.03248033,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1737526335758,0.8151,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1737526335964,0.03248033,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1737526336195,0.03248033,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1737526336344,0.04760542,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1737526336741,0.04760542,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1737526337048,0.04760542,3322.1,3321.6,6.01059]
["bitfinex","ETHUSD",1737526338146,0.04760542,3322.1,3321.6,9.02118]
["bitfinex","ETHUSD",1737526338392,0.04760542,3322.1,3321.6,6.01059]
["bitfinex","ETHUSD",1737526338597,0.04760542,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737526339402,0.04760542,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737526339546,0.04760542,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1737526340995,0.04760542,3322.1,3321.6,3.692949]
["bitfinex","ETHUSD",1737526341203,0.04760542,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1737526342448,0.04583629,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737526342646,0.59598952,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526342895,0.04583629,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737526343094,0.03248033,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526343245,0.04583629,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737526343450,0.03248033,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526343682,0.04587635,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1737526344651,0.59598952,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526344851,0.04574035,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526345051,0.59598952,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526345299,0.04574035,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526345600,0.07822068,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526345753,0.03248033,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526345947,0.04570029,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1737526348086,0.59598952,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526348455,0.04574035,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737526348660,0.59598952,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737526348861,0.04574035,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737526349062,0.59598952,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1737526349263,0.04424542,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737526349452,0.59598952,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1737526349652,0.04424542,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737526349865,0.59598952,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1737526350074,0.04424542,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737526350275,0.59598952,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1737526350477,0.04424542,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737526350789,0.03248033,3322.2,3321.5,0.813]
["bitfinex","ETHUSD",1737526350955,0.04420535,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1737526352588,0.04420535,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737526352754,0.03248033,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737526353176,0.04420535,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737526356200,0.04420535,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1737526356403,0.8077,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1737526356702,0.03248033,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1737526356903,0.07490519,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1737526357106,0.07490519,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1737526357107,0.8077,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737526357302,0.8077,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1737526357471,0.03248033,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1737526357671,0.04222449,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1737526358167,0.8077,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737526358372,0.07462465,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1737526359208,0.07462465,3321.2,3320.4,6.75439135]
["bitfinex","ETHUSD",1737526359209,3.84125,3321.1,3320.4,6.75439135]
["bitfinex","ETHUSD",1737526359513,0.07440558,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1737526359873,0.04192525,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1737526364748,5.30192525,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1737526365071,6.30777402,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1737526365342,0.86268033,3320.9,3320.4,3.01164]
["bitfinex","ETHUSD",1737526365741,0.04140807,3320.8,3320.4,3.01164]
["bitfinex","ETHUSD",1737526371803,0.04140807,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1737526373931,0.0738884,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1737526374430,0.0738884,3320.8,3320.3,6.02354]
["bitfinex","ETHUSD",1737526374831,0.0738884,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1737526375233,0.0738884,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1737526375424,0.0738884,3320.8,3320.5,3.01155]
["bitfinex","ETHUSD",1737526376324,0.04140807,3320.8,3320.5,3.01155]
["bitfinex","ETHUSD",1737526376712,0.0738884,3320.8,3320.5,3.01155]
["bitfinex","ETHUSD",1737526377112,0.04140807,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737526377623,5.26,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737526381368,5.26,3321.0,3320.9,6.84383]
["bitfinex","ETHUSD",1737526382161,0.8073,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737526382377,0.94020933,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1737526382660,0.03248033,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1737526383962,0.04196697,3322.0,3321.6,3.01051]
["bitfinex","ETHUSD",1737526385572,0.04196697,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737526385775,0.04196697,3322.0,3321.7,3.01047]
["bitfinex","ETHUSD",1737526387451,0.04196697,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1737526387657,0.03248033,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1737526387857,0.04055497,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1737526388444,0.8073,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1737526388644,0.04059504,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1737526389568,0.04059504,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1737526389769,0.04059504,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1737526390086,0.04059504,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737526390376,0.04059504,3322.1,3322.0,3.612285]
["bitfinex","ETHUSD",1737526390876,0.8073,3322.5,3322.2,3.01]
["bitfinex","ETHUSD",1737526391076,0.03868172,3322.4,3322.2,3.01]
["bitfinex","ETHUSD",1737526391851,0.03868172,3322.4,3321.8,0.8326]
["bitfinex","ETHUSD",1737526391852,0.03868172,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737526394658,0.60678858,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1737526394887,0.03768781,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1737526395484,0.03768781,3322.5,3322.2,0.8326]
["bitfinex","ETHUSD",1737526395687,0.03768781,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1737526397380,0.03768781,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737526397797,5.26,3322.8,3322.6,3.00965]
["bitfinex","ETHUSD",1737526398162,5.26,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526398411,0.83978033,3322.7,3322.2,3.01002]
["bitfinex","ETHUSD",1737526402131,0.83978033,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737526402279,0.8073,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737526403157,0.03248033,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737526403298,0.8073,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737526403299,0.83978033,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737526403655,0.8073,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737526404620,0.03248033,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737526405159,0.8073,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737526406150,0.8073,3322.7,3322.1,6.01014]
["bitfinex","ETHUSD",1737526406345,0.8073,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737526408002,0.03658623,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1737526408334,0.06906656,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1737526408538,0.03658623,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1737526409235,0.03658623,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737526409538,5.26,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737526410143,5.26,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737526410317,5.26,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1737526410708,5.29248033,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1737526411341,5.29248033,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526411640,5.29248033,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1737526413339,5.29248033,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1737526413909,5.29248033,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737526419864,5.29248033,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1737526422969,0.03533277,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1737526423129,0.03248033,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1737526423334,0.06777304,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1737526429635,0.03529271,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1737526431773,5.26,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1737526431975,0.03535705,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1737526432188,5.26,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1737526432360,0.03535705,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1737526432678,5.26,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737526433274,5.26,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1737526433460,5.29248033,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1737526433667,5.26,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1737526434766,0.03248033,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1737526435293,5.26,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1737526436487,0.03248033,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1737526436654,0.03248033,3322.7,3321.9,0.8038]
["bitfinex","ETHUSD",1737526436859,6.0268,3322.5,3321.9,3.01027]
["bitfinex","ETHUSD",1737526437104,0.7668,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1737526437275,0.03248033,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1737526437713,0.03534636,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1737526438671,5.26,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1737526438865,5.29248033,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1737526439093,5.29248033,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1737526439094,5.29530629,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1737526440282,0.7668,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1737526440459,0.76520478,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1737526440661,0.03505347,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737526442087,5.29505347,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737526442698,5.29505347,3321.8,3321.3,3.01079]
["bitfinex","ETHUSD",1737526442994,5.29505347,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1737526445399,5.3275338,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1737526446195,5.29505347,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1737526448794,5.29505347,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737526449195,5.29505347,3321.8,3321.7,3.7648]
["bitfinex","ETHUSD",1737526449495,5.26,3321.8,3321.7,3.7648]
["bitfinex","ETHUSD",1737526449795,5.29476227,3321.8,3321.7,3.7648]
["bitfinex","ETHUSD",1737526451099,0.03476227,3321.8,3321.7,5.09951969]
["bitfinex","ETHUSD",1737526451288,5.26,3322.5,3321.7,5.97073918]
["bitfinex","ETHUSD",1737526451485,6.0467,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1737526451899,6.0467,3322.6,3322.2,3.01002]
["bitfinex","ETHUSD",1737526452098,6.0467,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737526452099,5.26,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737526452885,5.29519113,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737526463019,5.29519113,3322.6,3322.5,3.687181]
["bitfinex","ETHUSD",1737526463197,5.29519113,3322.6,3322.5,4.441481]
["bitfinex","ETHUSD",1737526463385,0.7867,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1737526463792,0.7867,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737526464690,6.0107,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737526467914,0.03145992,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737526468815,5.29145992,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1737526474134,5.29145992,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737526474331,5.32394025,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737526474632,5.29145992,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737526478241,6.0107,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1737526478405,0.03248033,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1737526478604,0.03143797,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737526479834,0.7738,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737526480002,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526480198,0.03127721,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737526480434,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526480635,0.03123716,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737526480799,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526481004,0.03127721,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737526481205,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526481515,0.03127721,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737526481835,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526482037,0.03123716,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737526482200,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526482405,0.03127721,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737526482604,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526482827,0.03127721,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737526483237,0.03248033,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737526483438,0.03123716,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737526483736,5.26,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1737526483908,0.03248033,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1737526485937,0.03248033,3322.6,3322.3,3.78645]
["bitfinex","ETHUSD",1737526486145,0.03248033,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1737526487842,0.03248033,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737526488211,0.7738,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1737526488623,0.03248033,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1737526489143,0.03248033,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1737526490319,0.03248033,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1737526492415,5.29248033,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1737526492617,5.29248033,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737526497852,5.32225154,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737526498160,5.32225154,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1737526498314,5.32225154,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1737526498520,0.8246,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1737526498721,0.03248033,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1737526498921,0.03248033,3322.2,3321.8,3.01034]
["bitfinex","ETHUSD",1737526499117,0.02964764,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1737526499343,0.8246,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1737526499546,0.03248033,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1737526499747,0.06200382,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1737526499944,3.6870142,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1737526500151,0.8246,3321.8,3321.0,3.79325]
["bitfinex","ETHUSD",1737526500353,0.03248033,3321.7,3321.0,3.79325]
["bitfinex","ETHUSD",1737526500564,5.26,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1737526500748,0.03248033,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1737526501059,0.06183675,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1737526502061,0.06183675,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1737526502227,0.8295,3321.4,3321.1,3.01103]
["bitfinex","ETHUSD",1737526502423,0.06175659,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737526502623,0.02927626,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737526502835,0.02927626,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1737526503849,0.02927626,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737526504430,0.02927626,3321.3,3321.2,3.01347499]
["bitfinex","ETHUSD",1737526505319,0.02927626,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526505760,5.28927626,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526505964,9.77724225,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526506182,9.74476192,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526510336,10.35410896,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526512285,10.36862631,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526512754,10.3248327,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526515341,10.63786073,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526521943,7.62700073,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526522444,10.67727498,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526528050,10.36424695,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526528852,7.35338695,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526529060,5.29941425,3321.3,3321.2,3.01347499]
["bitfinex","ETHUSD",1737526529343,5.29941425,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526529719,5.29941425,3321.3,3321.2,3.01347499]
["bitfinex","ETHUSD",1737526532052,5.29941425,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526532209,5.33189458,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526533741,5.29941425,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526537868,6.67992062,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526541463,9.69078062,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526543655,10.00415715,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526546180,10.4178066,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526553766,10.37839235,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526569110,13.92839235,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526570408,17.09439235,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526571113,13.92839235,3321.3,3321.2,0.00252499]
["bitfinex","ETHUSD",1737526573122,13.92839235,3321.3,3321.2,4.99e-06]
["bitfinex","ETHUSD",1737526574226,13.61501582,3321.3,3321.2,4.99e-06]
["bitfinex","ETHUSD",1737526579188,13.61501582,3321.3,3320.2,0.7987]
["bitfinex","ETHUSD",1737526579189,0.41364945,3321.2,3320.2,0.7987]
["bitfinex","ETHUSD",1737526579390,8.27177,3320.3,3320.2,0.7987]
["bitfinex","ETHUSD",1737526585329,3.01195,3320.1,3320.0,50.7617]
["bitfinex","ETHUSD",1737526588432,3.01195,3320.1,3320.0,50.0]
["bitfinex","ETHUSD",1737526589834,3.32571521,3320.1,3320.0,50.0]
["bitfinex","ETHUSD",1737526590032,10.35356466,3320.1,3320.0,50.0]
["bitfinex","ETHUSD",1737526590199,11.75243141,3320.1,3320.0,50.0]
["bitfinex","ETHUSD",1737526592840,14.75243141,3320.1,3320.0,50.0]
["bitfinex","ETHUSD",1737526594504,14.75243141,3320.1,3320.0,48.49398]
["bitfinex","ETHUSD",1737526594704,14.75243141,3320.1,3320.0,45.48194]
["bitfinex","ETHUSD",1737526596160,14.75243141,3320.1,3320.0,39.45786]
["bitfinex","ETHUSD",1737526596335,14.75243141,3320.1,3320.0,37.95184]
["bitfinex","ETHUSD",1737526596524,14.75243141,3320.1,3320.0,36.69021447]
["bitfinex","ETHUSD",1737526596833,14.75243141,3320.1,3320.0,35.18419447]
["bitfinex","ETHUSD",1737526597022,14.75243141,3320.1,3320.0,26.06441558]
["bitfinex","ETHUSD",1737526597224,14.75243141,3320.1,3320.0,20.39292601]
["bitfinex","ETHUSD",1737526597444,16.10891521,3320.1,3320.0,1.90307701]
["bitfinex","ETHUSD",1737526597740,16.10891521,3320.1,3320.0,7.01e-06]
["bitfinex","ETHUSD",1737526598314,5.26,3318.5,3318.3,0.7617]
["bitfinex","ETHUSD",1737526599540,0.03248033,3318.4,3318.3,0.7617]
["bitfinex","ETHUSD",1737526599942,5.26,3318.5,3318.3,0.7617]
["bitfinex","ETHUSD",1737526601107,5.26,3318.5,3318.4,0.8024]
["bitfinex","ETHUSD",1737526602443,5.26,3319.0,3318.4,0.8024]
["bitfinex","ETHUSD",1737526602745,3.04553033,3318.9,3318.4,0.8024]
["bitfinex","ETHUSD",1737526604522,3.01305,3318.9,3318.4,0.8024]
["bitfinex","ETHUSD",1737526604722,0.03248033,3318.8,3318.2,0.7537]
["bitfinex","ETHUSD",1737526604923,3.01305,3318.9,3318.2,0.7537]
["bitfinex","ETHUSD",1737526605248,0.03248033,3318.8,3318.2,0.376745]
["bitfinex","ETHUSD",1737526605423,0.03248033,3318.8,3318.3,0.7537]
["bitfinex","ETHUSD",1737526606469,5.87683115,3319.0,3318.4,0.7537]
["bitfinex","ETHUSD",1737526606615,8.88979115,3319.0,3318.4,0.7537]
["bitfinex","ETHUSD",1737526607742,3.01334,3318.6,3318.0,0.7537]
["bitfinex","ETHUSD",1737526607907,0.03248033,3318.5,3318.1,0.00400046]
["bitfinex","ETHUSD",1737526608112,0.03248033,3318.5,3318.0,0.7537]
["bitfinex","ETHUSD",1737526608448,3.01351,3318.4,3318.0,0.7537]
["bitfinex","ETHUSD",1737526608742,0.03248033,3318.3,3318.0,0.7537]
["bitfinex","ETHUSD",1737526609222,3.01377,3318.1,3317.6,0.7537]
["bitfinex","ETHUSD",1737526609425,0.03248033,3318.0,3317.6,0.76211363]
["bitfinex","ETHUSD",1737526610238,3.04642033,3318.0,3317.6,0.76211363]
["bitfinex","ETHUSD",1737526611233,8.30642033,3318.0,3317.6,0.76211363]
["bitfinex","ETHUSD",1737526611547,8.27394,3318.0,3317.7,0.00297483]
["bitfinex","ETHUSD",1737526611746,0.03248033,3317.9,3317.7,0.00297483]
["bitfinex","ETHUSD",1737526612312,0.03248033,3317.9,3317.7,0.00900806]
["bitfinex","ETHUSD",1737526612742,0.03248033,3317.9,3317.6,0.7537]
["bitfinex","ETHUSD",1737526613048,0.03248033,3317.9,3317.3,3.76819]
["bitfinex","ETHUSD",1737526613237,0.03248033,3317.9,3317.3,3.77660429]
["bitfinex","ETHUSD",1737526613628,0.03248033,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1737526613948,0.03248033,3317.9,3317.5,0.7537]
["bitfinex","ETHUSD",1737526614355,5.26,3317.8,3317.5,0.7537]
["bitfinex","ETHUSD",1737526614526,0.03248033,3317.7,3317.5,0.7537]
["bitfinex","ETHUSD",1737526616261,5.26,3317.8,3317.5,3.76794]
["bitfinex","ETHUSD",1737526616644,0.03248033,3317.7,3317.5,3.76794]
["bitfinex","ETHUSD",1737526618142,5.26,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1737526618459,0.03248033,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1737526618630,5.26,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737526618829,5.26,3318.4,3317.9,0.8117]
["bitfinex","ETHUSD",1737526619077,5.26,3318.4,3318.3,3.82529]
["bitfinex","ETHUSD",1737526619359,0.03248033,3319.3,3318.7,0.8117]
["bitfinex","ETHUSD",1737526619537,3.03248033,3319.3,3318.7,0.8117]
["bitfinex","ETHUSD",1737526619861,5.26,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737526620534,5.87437911,3319.5,3318.7,0.8117]
["bitfinex","ETHUSD",1737526620733,0.61437911,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737526620934,0.171,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1737526621348,3.01182,3320.3,3318.7,3.0]
["bitfinex","ETHUSD",1737526621566,3.01182,3320.3,3319.7,0.8117]
["bitfinex","ETHUSD",1737526621762,5.57438456,3320.4,3319.7,0.8117]
["bitfinex","ETHUSD",1737526621963,5.57438456,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737526622165,5.57438456,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1737526622166,0.03248033,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1737526622977,0.03248033,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1737526624067,3.04432033,3320.3,3319.7,0.8117]
["bitfinex","ETHUSD",1737526624236,3.01187,3320.2,3319.7,0.8117]
["bitfinex","ETHUSD",1737526624437,0.03248033,3320.1,3319.7,0.8117]
["bitfinex","ETHUSD",1737526624843,0.03248033,3320.1,3318.7,3.0]
["bitfinex","ETHUSD",1737526625067,0.7779,3319.8,3319.0,0.8134]
["bitfinex","ETHUSD",1737526625270,0.03248033,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737526625571,3.01193,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1737526625572,0.03248033,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1737526625953,0.03248033,3320.1,3307.1,0.011]
["bitfinex","ETHUSD",1737526625954,3.01272,3319.3,3318.1,0.8134]
["bitfinex","ETHUSD",1737526626154,0.03248033,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1737526626356,0.03248033,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1737526626731,0.03248033,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737526626937,3.01272,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1737526627167,0.03248033,3319.6,3318.7,0.8134]
["bitfinex","ETHUSD",1737526627470,3.96077,3320.2,3319.3,0.8134]
["bitfinex","ETHUSD",1737526627670,3.0,3319.9,3319.3,0.8134]
["bitfinex","ETHUSD",1737526627876,3.0,3320.1,3319.3,0.8134]
["bitfinex","ETHUSD",1737526628048,3.01214,3319.9,3319.3,0.8134]
["bitfinex","ETHUSD",1737526628761,3.01214,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737526629156,6.01196,3320.1,3319.0,3.82635]
["bitfinex","ETHUSD",1737526629351,3.01206,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1737526629550,0.03248033,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1737526629874,0.03248033,3319.9,3319.0,3.82635]
["bitfinex","ETHUSD",1737526630057,3.01228,3319.8,3319.0,3.82635]
["bitfinex","ETHUSD",1737526630251,0.03248033,3319.7,3319.0,0.8134]
["bitfinex","ETHUSD",1737526630646,0.03248033,3319.7,3319.0,3.82634]
["bitfinex","ETHUSD",1737526630647,3.01234,3319.7,3319.0,3.82634]
["bitfinex","ETHUSD",1737526630857,0.03248033,3319.6,3319.0,3.82634]
["bitfinex","ETHUSD",1737526631075,0.03248033,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737526632176,0.03248033,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1737526633743,3.04483033,3319.7,3319.0,0.8134]
["bitfinex","ETHUSD",1737526634047,3.79031,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1737526634377,0.03248033,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1737526635179,5.29248033,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1737526637778,5.26,3319.5,3318.7,3.82662]
["bitfinex","ETHUSD",1737526637993,5.26,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737526638170,5.26,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1737526638371,5.26,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1737526640159,0.03248033,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1737526640355,0.03248033,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737526640656,0.03248033,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1737526640857,3.0127,3319.3,3318.7,3.82662]
["bitfinex","ETHUSD",1737526641088,5.26,3319.1,3318.7,3.82662]
["bitfinex","ETHUSD",1737526641388,0.03248033,3319.0,3318.7,3.82662]
["bitfinex","ETHUSD",1737526641787,0.03248033,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1737526642101,5.26,3318.9,3318.4,0.8134]
["bitfinex","ETHUSD",1737526642393,0.03248033,3318.8,3318.3,3.01354]
["bitfinex","ETHUSD",1737526642560,0.03248033,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737526644087,5.26,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737526644254,5.26,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1737526644768,5.26,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1737526645479,0.03248033,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1737526645659,0.03248033,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1737526645858,0.03248033,3318.8,3317.5,8.77675611]
["bitfinex","ETHUSD",1737526645859,3.01332,3318.6,3317.9,3.83225]
["bitfinex","ETHUSD",1737526646058,5.29248033,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1737526648266,8.30588033,3318.5,3317.9,0.8183]
["bitfinex","ETHUSD",1737526648583,8.2734,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1737526648791,0.03248033,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1737526649974,6.0606,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737526650169,0.03248033,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737526651902,0.03248033,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1737526652376,5.26,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1737526653568,5.26,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1737526653802,0.03248033,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1737526655302,0.03248033,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1737526655869,0.03248033,3318.2,3317.6,0.8183]
["bitfinex","ETHUSD",1737526656072,0.03248033,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1737526656769,0.03248033,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1737526657803,5.26,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1737526658307,5.29248033,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1737526659317,5.29248033,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1737526659527,5.26,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1737526659827,0.8256,3318.1,3317.8,3.014]
["bitfinex","ETHUSD",1737526661102,0.03248033,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737526664226,0.03248033,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737526664794,5.29248033,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737526668127,5.29248033,3318.0,3317.2,0.7782]
["bitfinex","ETHUSD",1737526668326,8.30641033,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737526668535,8.27393,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737526668834,0.03248033,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737526670810,5.29248033,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737526674138,5.29248033,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1737526674432,5.26,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737526674638,5.26,3317.9,3317.7,0.825]
["bitfinex","ETHUSD",1737526675014,5.26,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737526676709,5.29248033,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737526678236,5.29248033,3318.3,3317.7,0.825]
["bitfinex","ETHUSD",1737526678438,3.01368,3318.2,3317.5,3.83927]
["bitfinex","ETHUSD",1737526678738,0.03248033,3318.1,3317.5,0.825]
["bitfinex","ETHUSD",1737526679047,0.03248033,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737526681508,0.03248033,3318.2,3317.5,0.825]
["bitfinex","ETHUSD",1737526681711,3.01398,3317.9,3317.2,3.83951]
["bitfinex","ETHUSD",1737526682009,0.03248033,3317.8,3317.2,3.83951]
["bitfinex","ETHUSD",1737526683002,3.04653033,3317.8,3317.2,3.83955]
["bitfinex","ETHUSD",1737526683407,0.7655,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1737526683603,0.03248033,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1737526684811,5.29248033,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1737526688055,5.29248033,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1737526688338,5.29248033,3317.6,3317.2,3.01303737]
["bitfinex","ETHUSD",1737526688558,5.26,3317.6,3317.2,3.01303737]
["bitfinex","ETHUSD",1737526690166,0.03248033,3317.5,3317.2,3.01303737]
["bitfinex","ETHUSD",1737526691670,0.03248033,3317.5,3316.6,2.76252611]
["bitfinex","ETHUSD",1737526691671,0.7688,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737526691968,3.78346,3317.2,3316.9,0.01416484]
["bitfinex","ETHUSD",1737526692161,3.78346,3317.2,3316.4,0.59907208]
["bitfinex","ETHUSD",1737526692162,3.04722033,3317.1,3317.0,0.00084906]
["bitfinex","ETHUSD",1737526692341,0.03248033,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737526692666,9.04393,3316.6,3315.8,3.83122077]
["bitfinex","ETHUSD",1737526692874,3.04772033,3316.5,3316.4,0.01032098]
["bitfinex","ETHUSD",1737526693022,8.30772033,3316.5,3315.8,6.16995588]
["bitfinex","ETHUSD",1737526693368,0.03248033,3316.4,3316.1,0.01032191]
["bitfinex","ETHUSD",1737526693574,0.03248033,3316.4,3316.2,0.0103216]
["bitfinex","ETHUSD",1737526694224,0.03248033,3316.4,3316.3,0.01032129]
["bitfinex","ETHUSD",1737526694426,0.03248033,3316.4,3315.9,6.16987588]
["bitfinex","ETHUSD",1737526694923,0.03248033,3316.4,3316.0,0.01032223]
["bitfinex","ETHUSD",1737526695126,0.03248033,3316.4,3315.9,6.16987588]
["bitfinex","ETHUSD",1737526695354,0.03248033,3316.4,3316.0,0.00206433]
["bitfinex","ETHUSD",1737526695561,0.03248033,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1737526695754,0.03248033,3316.4,3316.1,0.00841848]
["bitfinex","ETHUSD",1737526696770,6.0288,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1737526697012,5.26,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737526698554,0.171,3318.1,3316.9,3.80565]
["bitfinex","ETHUSD",1737526698555,5.26,3318.0,3316.9,0.7908]
["bitfinex","ETHUSD",1737526698794,5.26,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1737526699002,5.26,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1737526699207,0.7688,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1737526699513,0.03248033,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1737526699712,0.03248033,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737526701516,3.04602033,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737526701861,0.03248033,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737526702062,0.7688,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1737526702409,0.03248033,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1737526702558,0.03248033,3318.4,3317.4,3.04453863]
["bitfinex","ETHUSD",1737526702559,0.8148,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737526702766,0.03248033,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737526702987,0.03248033,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1737526703368,0.03248033,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1737526703807,0.03248033,3317.9,3317.0,3.01474]
["bitfinex","ETHUSD",1737526704009,0.03248033,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1737526704316,6.0477,3318.5,3317.5,0.8188]
["bitfinex","ETHUSD",1737526704523,6.0477,3318.5,3317.8,3.01396]
["bitfinex","ETHUSD",1737526704692,0.03248033,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737526705090,3.04599033,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737526706529,0.03248033,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737526706829,0.03248033,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1737526707798,6.0477,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737526708393,6.0477,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1737526708610,0.03248033,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1737526709746,0.03248033,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737526711961,9.06113,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737526712245,6.0477,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737526712401,3.01359,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1737526712605,0.03248033,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737526713230,0.03248033,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737526715135,3.01378,3318.1,3317.3,0.8188]
["bitfinex","ETHUSD",1737526715305,5.29248033,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1737526715505,0.7877,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1737526715703,5.29248033,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737526715933,5.29248033,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1737526715934,0.7877,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1737526716114,0.03248033,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1737526716318,0.03248033,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1737526717929,0.03248033,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1737526719637,0.8252,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737526719940,3.04694033,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737526720118,6.0852,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737526720315,0.03248033,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737526720823,3.04707033,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737526721222,8.30707033,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737526721553,8.27459,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737526721731,0.03248033,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737526721936,0.03248033,3317.1,3316.4,3.62688886]
["bitfinex","ETHUSD",1737526721937,0.7613,3317.0,3316.4,3.62688886]
["bitfinex","ETHUSD",1737526722240,0.03248033,3316.9,3316.4,3.62688886]
["bitfinex","ETHUSD",1737526722425,0.03248033,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737526722627,0.03248033,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1737526722841,3.01493,3316.9,3316.2,0.00841877]
["bitfinex","ETHUSD",1737526723040,0.7613,3316.8,3316.2,0.00841877]
["bitfinex","ETHUSD",1737526723247,8.30753033,3316.7,3316.2,0.00841877]
["bitfinex","ETHUSD",1737526723546,0.03248033,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1737526723845,3.04762033,3316.6,3316.0,0.00283379]
["bitfinex","ETHUSD",1737526724409,0.03248033,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737526724946,0.03248033,3316.6,3316.2,0.00841927]
["bitfinex","ETHUSD",1737526725150,0.7613,3316.5,3316.2,0.00841927]
["bitfinex","ETHUSD",1737526725441,0.03248033,3316.4,3316.2,0.00841927]
["bitfinex","ETHUSD",1737526726640,0.7613,3316.5,3316.2,0.00841927]
["bitfinex","ETHUSD",1737526726848,0.03248033,3316.4,3316.2,0.00841927]
["bitfinex","ETHUSD",1737526727853,3.0154,3316.3,3316.2,0.00841927]
["bitfinex","ETHUSD",1737526728164,0.7613,3316.2,3315.4,3.0162]
["bitfinex","ETHUSD",1737526728343,0.03248033,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737526728649,0.03248033,3316.1,3315.6,0.01010487]
["bitfinex","ETHUSD",1737526729022,0.03248033,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737526729218,0.03248033,3316.1,3315.6,0.01417039]
["bitfinex","ETHUSD",1737526729640,0.7613,3316.0,3315.6,0.01417039]
["bitfinex","ETHUSD",1737526729813,0.03248033,3315.9,3315.6,0.01417039]
["bitfinex","ETHUSD",1737526730147,0.03248033,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1737526730511,0.03248033,3315.9,3315.4,0.01485192]
["bitfinex","ETHUSD",1737526731637,0.03248033,3315.9,3315.4,3.03104192]
["bitfinex","ETHUSD",1737526731826,5.26,3316.0,3315.4,0.01485192]
["bitfinex","ETHUSD",1737526732153,5.26,3316.0,3315.7,3.01591]
["bitfinex","ETHUSD",1737526732650,5.26,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737526733020,5.26,3316.0,3315.3,0.03015868]
["bitfinex","ETHUSD",1737526733827,5.26,3316.1,3315.8,3.02425924]
["bitfinex","ETHUSD",1737526734050,5.26,3316.1,3315.8,0.00841924]
["bitfinex","ETHUSD",1737526734461,5.26,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1737526734671,5.26,3316.1,3315.9,0.00841959]
["bitfinex","ETHUSD",1737526735153,5.26,3316.1,3315.8,3.01579]
["bitfinex","ETHUSD",1737526735333,5.26,3316.1,3315.9,0.00707245]
["bitfinex","ETHUSD",1737526737670,6.026,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737526739231,5.26,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1737526739872,0.766,3317.2,3316.5,0.7615]
["bitfinex","ETHUSD",1737526739873,6.026,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737526740069,0.03248033,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1737526740371,0.03248033,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737526740748,6.026,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1737526741069,0.766,3317.5,3316.5,0.7615]
["bitfinex","ETHUSD",1737526741273,0.766,3317.5,3316.4,2.76252611]
["bitfinex","ETHUSD",1737526741274,0.766,3317.8,3316.8,0.7615]
["bitfinex","ETHUSD",1737526741435,0.79848033,3317.8,3316.8,0.7615]
["bitfinex","ETHUSD",1737526741641,0.3127017,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1737526741941,0.79848033,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1737526741942,0.03248033,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1737526746470,0.766,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1737526746673,3.04690033,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1737526746976,8.27462,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1737526747176,5.26,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737526747542,0.03248033,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737526747852,5.26,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737526748046,5.26,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737526748248,6.026,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737526748447,0.03248033,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737526749281,0.03248033,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737526751667,0.766,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1737526751870,5.29248033,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737526752046,5.29248033,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737526752447,0.766,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737526752645,0.03248033,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737526753974,0.766,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1737526754274,0.766,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1737526754447,0.766,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737526754777,5.29248033,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737526756082,5.26,3317.0,3316.8,3.01487]
["bitfinex","ETHUSD",1737526756948,0.03248033,3317.0,3316.8,3.01487]
["bitfinex","ETHUSD",1737526757385,0.34547661,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737526757587,0.31299628,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1737526758988,0.34547661,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737526759587,0.34547661,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737526760365,0.34547661,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737526760970,0.766,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1737526761289,8.30753033,3316.7,3316.2,0.00334782]
["bitfinex","ETHUSD",1737526761583,8.30753033,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737526761584,8.27505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737526761794,0.03248033,3316.6,3316.2,0.00168364]
["bitfinex","ETHUSD",1737526762086,0.766,3316.4,3316.2,0.00875474]
["bitfinex","ETHUSD",1737526762389,0.03248033,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1737526762687,0.03248033,3316.3,3315.9,0.00841899]
["bitfinex","ETHUSD",1737526762688,5.22229317,3316.3,3315.9,0.00841899]
["bitfinex","ETHUSD",1737526762884,5.22229317,3316.3,3315.8,3.02459574]
["bitfinex","ETHUSD",1737526764384,5.22229317,3316.3,3315.8,0.00875574]
["bitfinex","ETHUSD",1737526764996,0.8252,3316.2,3315.8,0.00875574]
["bitfinex","ETHUSD",1737526765292,5.22229317,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737526765589,5.22229317,3316.1,3315.7,0.00334765]
["bitfinex","ETHUSD",1737526766094,5.22229317,3316.1,3315.6,0.0040173]
["bitfinex","ETHUSD",1737526766289,3.8409,3316.0,3315.6,0.00922194]
["bitfinex","ETHUSD",1737526766498,3.8409,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1737526766499,5.22229317,3315.9,3315.4,0.010263]
["bitfinex","ETHUSD",1737526766794,8.23807317,3315.9,3315.4,0.010263]
["bitfinex","ETHUSD",1737526766992,8.20559284,3315.9,3315.4,0.010263]
["bitfinex","ETHUSD",1737526767197,0.03248033,3315.8,3315.4,0.010263]
["bitfinex","ETHUSD",1737526767781,0.8252,3315.7,3315.4,0.010263]
["bitfinex","ETHUSD",1737526767987,0.03248033,3315.6,3315.4,0.010263]
["bitfinex","ETHUSD",1737526769186,5.22229317,3315.6,3315.2,3.02687176]
["bitfinex","ETHUSD",1737526769800,5.22229317,3315.6,3315.2,0.01047176]
["bitfinex","ETHUSD",1737526770499,5.22229317,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737526770868,0.8252,3315.5,3315.2,0.01052363]
["bitfinex","ETHUSD",1737526771062,0.03248033,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737526771269,0.8252,3315.5,3315.0,0.01052494]
["bitfinex","ETHUSD",1737526771473,5.18981284,3315.6,3315.2,3.01632]
["bitfinex","ETHUSD",1737526771670,5.18981284,3315.6,3315.2,0.603286]
["bitfinex","ETHUSD",1737526771870,5.18981284,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737526773395,5.18981284,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1737526773601,3.01568,3316.0,3315.9,0.00335032]
["bitfinex","ETHUSD",1737526773911,3.84099,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1737526774112,0.03248033,3315.8,3315.3,0.00335051]
["bitfinex","ETHUSD",1737526774690,0.8252,3315.5,3315.3,0.00335051]
["bitfinex","ETHUSD",1737526774888,0.8252,3315.5,3314.6,0.83]
["bitfinex","ETHUSD",1737526774889,0.03248033,3315.4,3315.1,0.00449843]
["bitfinex","ETHUSD",1737526775320,0.03248033,3315.4,3315.0,0.00932021]
["bitfinex","ETHUSD",1737526776897,0.03248033,3315.4,3315.0,3.02590021]
["bitfinex","ETHUSD",1737526777084,0.03248033,3315.4,3315.0,0.00932021]
["bitfinex","ETHUSD",1737526777290,0.8252,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1737526777492,0.8252,3315.5,3315.2,0.01028471]
["bitfinex","ETHUSD",1737526777826,6.01501284,3315.5,3315.2,0.01028471]
["bitfinex","ETHUSD",1737526778013,0.03248033,3315.4,3315.2,0.01028471]
["bitfinex","ETHUSD",1737526778228,6.01501284,3315.5,3315.2,0.01028471]
["bitfinex","ETHUSD",1737526779031,6.04749317,3315.5,3315.2,0.01028471]
["bitfinex","ETHUSD",1737526780437,6.04749317,3315.5,3315.1,0.01047716]
["bitfinex","ETHUSD",1737526780797,6.04749317,3315.5,3314.9,0.0105159]
["bitfinex","ETHUSD",1737526780798,3.04874033,3315.4,3314.9,0.0105159]
["bitfinex","ETHUSD",1737526781010,0.03248033,3315.3,3314.9,0.0105159]
["bitfinex","ETHUSD",1737526781228,0.03248033,3315.3,3314.8,3.02729416]
["bitfinex","ETHUSD",1737526782533,6.01501284,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737526782847,0.03248033,3315.4,3314.9,3.02507098]
["bitfinex","ETHUSD",1737526783138,6.01501284,3315.5,3315.0,0.28137833]
["bitfinex","ETHUSD",1737526783430,6.01501284,3315.5,3315.1,0.00875779]
["bitfinex","ETHUSD",1737526784435,0.03248033,3315.4,3315.1,0.00875779]
["bitfinex","ETHUSD",1737526784733,0.03248033,3315.4,3315.2,0.28137833]
["bitfinex","ETHUSD",1737526785736,6.01501284,3315.5,3315.2,0.28137833]
["bitfinex","ETHUSD",1737526786539,0.03248033,3315.4,3315.2,0.28137833]
["bitfinex","ETHUSD",1737526786832,9.03116284,3315.5,3315.3,0.28137833]
["bitfinex","ETHUSD",1737526787235,5.18981284,3315.5,3315.3,0.28137833]
["bitfinex","ETHUSD",1737526787740,5.18981284,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737526787946,5.18981284,3315.5,3315.4,3.29759833]
["bitfinex","ETHUSD",1737526789720,3.01596,3315.7,3315.4,0.28137833]
["bitfinex","ETHUSD",1737526789907,0.03248033,3315.6,3315.4,0.28137833]
["bitfinex","ETHUSD",1737526791103,0.78728033,3315.6,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526791442,3.80332033,3315.6,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526793732,3.77084,3315.6,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526794843,3.80332033,3315.6,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526795037,3.77084,3315.6,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526795437,6.04843033,3315.8,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526795627,8.20580284,3315.7,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526795824,0.03248033,3315.6,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526796231,8.20580284,3315.7,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526796634,5.18981284,3315.7,3315.5,0.28137833]
["bitfinex","ETHUSD",1737526797113,5.18981284,3315.7,3315.1,3.84483]
["bitfinex","ETHUSD",1737526797441,0.03248033,3315.6,3315.1,3.84483]
["bitfinex","ETHUSD",1737526797636,8.20577284,3315.7,3315.1,3.84483]
["bitfinex","ETHUSD",1737526797838,8.20577284,3315.7,3315.1,4.530981]
["bitfinex","ETHUSD",1737526799149,3.01605,3315.6,3315.1,1.514551]
["bitfinex","ETHUSD",1737526799319,3.04853033,3315.6,3315.1,0.8284]
["bitfinex","ETHUSD",1737526799854,3.04122833,3315.6,3315.1,0.8284]
["bitfinex","ETHUSD",1737526800220,3.01619,3315.5,3315.1,0.8284]
["bitfinex","ETHUSD",1737526800420,0.03248033,3315.4,3315.1,0.8284]
["bitfinex","ETHUSD",1737526801013,0.03248033,3315.4,3314.9,3.84508]
["bitfinex","ETHUSD",1737526801717,3.04874033,3315.4,3314.9,0.8284]
["bitfinex","ETHUSD",1737526802450,3.01641,3315.2,3314.6,0.7827]
["bitfinex","ETHUSD",1737526802658,3.01641,3315.2,3314.7,0.00842351]
["bitfinex","ETHUSD",1737526802821,3.01641,3315.2,3314.6,1.162673]
["bitfinex","ETHUSD",1737526803655,0.03248033,3315.1,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526804649,0.03248033,3315.2,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526805051,3.04889033,3315.2,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526806264,3.04896033,3315.2,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526809874,8.20605284,3315.4,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526810760,5.18981284,3315.4,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526810962,3.01632,3315.3,3314.7,3.02662107]
["bitfinex","ETHUSD",1737526811162,3.01632,3315.3,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526811163,3.04891033,3315.2,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526815791,3.01635,3315.3,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526815942,8.20604284,3315.4,3314.7,0.00977107]
["bitfinex","ETHUSD",1737526816143,8.20604284,3315.4,3314.7,3.02660107]
["bitfinex","ETHUSD",1737526816637,3.01632,3315.3,3314.7,3.02660107]
["bitfinex","ETHUSD",1737526817289,5.18981284,3315.4,3314.9,0.8265]
["bitfinex","ETHUSD",1737526817656,8.20606284,3315.4,3314.9,0.8265]
["bitfinex","ETHUSD",1737526818190,5.18981284,3315.4,3314.9,0.8265]
["bitfinex","ETHUSD",1737526819191,8.20605284,3315.4,3314.9,0.8265]
["bitfinex","ETHUSD",1737526819398,0.03248033,3315.3,3314.9,0.8265]
["bitfinex","ETHUSD",1737526819704,8.20605284,3315.4,3314.9,0.8265]
["bitfinex","ETHUSD",1737526820490,5.18981284,3315.4,3314.9,3.84315]
["bitfinex","ETHUSD",1737526820702,0.03248033,3315.3,3314.9,0.8265]
["bitfinex","ETHUSD",1737526822889,0.03248033,3315.3,3314.9,3.84317]
["bitfinex","ETHUSD",1737526823194,5.18981284,3315.4,3314.9,3.84317]
["bitfinex","ETHUSD",1737526823394,5.18981284,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737526823991,5.18981284,3315.4,3315.0,0.03016478]
["bitfinex","ETHUSD",1737526824200,0.6001279,3315.7,3315.4,0.7881]
["bitfinex","ETHUSD",1737526824664,0.03248033,3315.6,3315.4,0.7881]
["bitfinex","ETHUSD",1737526824865,0.6001279,3315.7,3315.4,0.7881]
["bitfinex","ETHUSD",1737526825203,0.03248033,3315.6,3315.4,0.7881]
["bitfinex","ETHUSD",1737526825799,0.03248033,3315.6,3315.2,0.7881]
["bitfinex","ETHUSD",1737526826900,3.6160779,3315.7,3315.2,0.7881]
["bitfinex","ETHUSD",1737526827296,0.6001279,3315.7,3315.2,0.7881]
["bitfinex","ETHUSD",1737526827477,0.55,3315.6,3315.3,3.01628]
["bitfinex","ETHUSD",1737526827678,0.55,3315.6,3315.2,3.80443]
["bitfinex","ETHUSD",1737526828098,0.55,3315.6,3315.2,4.486531]
["bitfinex","ETHUSD",1737526828396,5.18981284,3315.8,3315.6,0.7881]
["bitfinex","ETHUSD",1737526828569,0.55,3315.7,3315.6,0.7881]
["bitfinex","ETHUSD",1737526832367,0.59921426,3315.7,3315.6,0.7881]
["bitfinex","ETHUSD",1737526834194,0.59921426,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1737526834380,0.59921426,3315.7,3315.2,3.80449]
["bitfinex","ETHUSD",1737526834566,0.59921426,3315.7,3315.3,0.03016001]
["bitfinex","ETHUSD",1737526834771,0.59921426,3315.7,3315.3,3.04640001]
["bitfinex","ETHUSD",1737526835827,0.59921426,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1737526836107,0.59921426,3315.7,3315.3,3.0464]
["bitfinex","ETHUSD",1737526836402,0.59921426,3315.7,3315.4,0.38345]
["bitfinex","ETHUSD",1737526837505,0.59921426,3315.7,3315.5,0.7881]
["bitfinex","ETHUSD",1737526838609,0.59921426,3315.7,3315.2,0.7881]
["bitfinex","ETHUSD",1737526838820,0.59921426,3315.7,3315.2,0.81825998]
["bitfinex","ETHUSD",1737526839029,0.59921426,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1737526839326,0.59921426,3315.7,3315.4,0.38345]
["bitfinex","ETHUSD",1737526840198,0.59921426,3315.7,3315.4,3.39966]
["bitfinex","ETHUSD",1737526840390,0.59921426,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737526842825,0.59921426,3315.7,3315.5,0.7539]
["bitfinex","ETHUSD",1737526845350,0.59921426,3315.7,3315.1,0.603309]
["bitfinex","ETHUSD",1737526845506,0.55,3315.5,3315.1,0.7539]
["bitfinex","ETHUSD",1737526845715,3.56613,3315.5,3315.1,0.7539]
["bitfinex","ETHUSD",1737526845919,0.55,3315.2,3314.7,0.7539]
["bitfinex","ETHUSD",1737526846227,0.55,3315.0,3314.4,0.7539]
["bitfinex","ETHUSD",1737526846391,0.55,3315.0,3314.6,0.00168511]
["bitfinex","ETHUSD",1737526846596,0.55,3314.8,3314.5,0.00202212]
["bitfinex","ETHUSD",1737526847020,0.55,3314.6,3314.5,0.00714217]
["bitfinex","ETHUSD",1737526847234,0.55,3314.6,3314.4,0.7539]
["bitfinex","ETHUSD",1737526847410,0.59523816,3314.6,3314.4,0.7539]
["bitfinex","ETHUSD",1737526847849,0.59523816,3314.6,3314.2,3.90801588]
["bitfinex","ETHUSD",1737526848015,0.59523816,3314.6,3314.3,0.00336173]
["bitfinex","ETHUSD",1737526849312,0.04523816,3314.6,3314.3,0.00336173]
["bitfinex","ETHUSD",1737526849656,0.55,3314.7,3314.2,0.0040346]
["bitfinex","ETHUSD",1737526849823,0.55,3314.4,3314.2,0.0040346]
["bitfinex","ETHUSD",1737526850211,8.20660284,3314.8,3314.2,0.0040346]
["bitfinex","ETHUSD",1737526850212,0.59489294,3314.3,3314.2,3.0213246]
["bitfinex","ETHUSD",1737526850524,0.55,3314.2,3314.1,3.01732]
["bitfinex","ETHUSD",1737526850723,0.04489294,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737526850918,0.55,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737526851460,5.18981284,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1737526851818,5.18981284,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737526852125,8.36081284,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1737526852333,0.58248033,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737526852523,0.58248033,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737526853057,0.58248033,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737526853246,0.55,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737526853938,0.55,3315.3,3314.9,3.01663]
["bitfinex","ETHUSD",1737526854114,0.55,3315.3,3314.9,0.7539]
["bitfinex","ETHUSD",1737526854515,0.55,3315.3,3315.0,3.01657]
["bitfinex","ETHUSD",1737526854715,5.18981284,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737526854927,5.18981284,3315.4,3315.0,0.03016384]
["bitfinex","ETHUSD",1737526855150,5.18981284,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737526855316,5.97421284,3316.1,3315.5,3.0161]
["bitfinex","ETHUSD",1737526855632,5.97421284,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737526855633,0.55,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737526855949,5.97421284,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737526856447,0.55,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737526856640,0.55,3316.0,3315.4,3.83138]
["bitfinex","ETHUSD",1737526857015,3.59818033,3316.0,3315.4,3.83138]
["bitfinex","ETHUSD",1737526858240,0.55,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1737526858440,0.55,3315.8,3315.2,3.317996]
["bitfinex","ETHUSD",1737526858621,0.55,3315.6,3315.2,0.301636]
["bitfinex","ETHUSD",1737526858830,0.55,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737526859030,0.55,3315.4,3315.3,3.83149]
["bitfinex","ETHUSD",1737526859449,0.59364436,3315.4,3315.3,3.83149]
["bitfinex","ETHUSD",1737526860453,0.55,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1737526860752,0.55,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1737526860958,0.55,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1737526862655,0.55,3316.0,3315.7,0.301594]
["bitfinex","ETHUSD",1737526862851,0.55,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737526863357,0.55,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1737526863853,0.55,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737526864750,0.55,3315.8,3315.0,0.8152]
["bitfinex","ETHUSD",1737526864950,0.55,3315.8,3315.4,3.01613]
["bitfinex","ETHUSD",1737526865357,0.55,3315.8,3315.4,3.317743]
["bitfinex","ETHUSD",1737526865758,0.55,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1737526866961,0.55,3315.9,3315.6,0.8152]
["bitfinex","ETHUSD",1737526867146,0.55,3316.0,3315.6,0.8152]
["bitfinex","ETHUSD",1737526867345,0.55,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1737526867531,0.58248033,3315.8,3315.3,0.603283]
["bitfinex","ETHUSD",1737526868141,0.58248033,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737526868142,0.55,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737526868329,0.55,3315.6,3315.1,6.03298]
["bitfinex","ETHUSD",1737526868546,0.55,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737526869750,0.03248033,3315.8,3315.4,0.7852]
["bitfinex","ETHUSD",1737526869751,0.55,3315.8,3315.4,0.7852]
["bitfinex","ETHUSD",1737526869961,0.55,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737526870858,0.55,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1737526871358,0.55,3315.9,3315.4,3.0463707]
["bitfinex","ETHUSD",1737526871548,5.18981284,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1737526872866,0.55,3315.9,3315.6,3.016]
["bitfinex","ETHUSD",1737526873035,0.55,3315.9,3315.6,0.7852]
["bitfinex","ETHUSD",1737526873235,0.55,3315.9,3315.7,3.01586]
["bitfinex","ETHUSD",1737526873440,0.04407655,3315.8,3315.7,3.01586]
["bitfinex","ETHUSD",1737526873759,0.55,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737526874256,0.55,3316.0,3315.7,3.01586]
["bitfinex","ETHUSD",1737526874459,0.55,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737526874755,6.01514,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737526874756,3.8035,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737526874986,0.8035,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737526875192,0.8035,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1737526875397,0.55,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1737526875538,0.55,3316.5,3316.2,3.80067]
["bitfinex","ETHUSD",1737526875740,5.18981284,3316.7,3316.2,0.7852]
["bitfinex","ETHUSD",1737526875964,5.18981284,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1737526876164,5.18981284,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1737526876477,5.18981284,3316.7,3316.2,0.7852]
["bitfinex","ETHUSD",1737526876663,5.18981284,3316.7,3316.2,3.80062]
["bitfinex","ETHUSD",1737526876864,5.18981284,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737526877068,0.55,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1737526878747,0.55,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737526879566,3.56487,3316.9,3316.2,3.80068]
["bitfinex","ETHUSD",1737526879773,0.55,3316.7,3316.2,3.80068]
["bitfinex","ETHUSD",1737526879968,0.55,3316.7,3316.2,3.83083037]
["bitfinex","ETHUSD",1737526880273,5.79177555,3317.2,3316.0,3.80087]
["bitfinex","ETHUSD",1737526880274,0.58248033,3316.6,3316.0,3.80087]
["bitfinex","ETHUSD",1737526880578,0.55,3316.4,3316.0,3.80087]
["bitfinex","ETHUSD",1737526880937,0.55,3316.2,3316.0,3.80087]
["bitfinex","ETHUSD",1737526881256,0.59457854,3316.1,3316.0,3.80087]
["bitfinex","ETHUSD",1737526881433,0.55,3316.1,3316.0,3.80087]
["bitfinex","ETHUSD",1737526882549,0.59457854,3316.1,3316.0,3.80087]
["bitfinex","ETHUSD",1737526883486,0.59457854,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737526883973,0.59457854,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737526883974,0.04457854,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737526884266,0.55,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1737526884483,0.04453947,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1737526884682,0.58248033,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1737526884884,0.5945004,3315.9,3315.8,3.01585]
["bitfinex","ETHUSD",1737526885085,0.55,3315.9,3315.8,3.01585]
["bitfinex","ETHUSD",1737526885273,0.55,3315.8,3315.5,0.7891]
["bitfinex","ETHUSD",1737526885473,0.5945004,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1737526885474,0.0445004,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1737526885676,0.55,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737526885848,0.55,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1737526886687,0.55,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737526886891,5.18981284,3316.4,3315.8,0.33175072]
["bitfinex","ETHUSD",1737526887090,5.18981284,3316.4,3315.8,0.03015572]
["bitfinex","ETHUSD",1737526887387,5.18981284,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1737526887552,0.55,3316.3,3316.2,3.01548]
["bitfinex","ETHUSD",1737526887956,0.04313515,3316.3,3316.2,3.80458]
["bitfinex","ETHUSD",1737526888422,0.59313515,3316.3,3316.2,3.80458]
["bitfinex","ETHUSD",1737526889194,0.59313515,3316.3,3316.2,4.4866]
["bitfinex","ETHUSD",1737526890095,0.59313515,3316.3,3316.2,3.6975]
["bitfinex","ETHUSD",1737526890454,0.55,3316.2,3316.0,3.80472]
["bitfinex","ETHUSD",1737526890659,0.55,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1737526890883,0.55,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1737526891287,0.59311843,3315.9,3315.8,3.01583]
["bitfinex","ETHUSD",1737526894204,0.59311843,3315.9,3315.8,3.697925]
["bitfinex","ETHUSD",1737526894867,0.04311843,3315.9,3315.8,3.697925]
["bitfinex","ETHUSD",1737526895204,0.55,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737526895570,0.55,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737526895571,0.81068033,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1737526895777,0.55,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737526895977,0.55,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1737526896688,8.37568284,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737526896689,5.96801284,3316.9,3316.3,0.7783]
["bitfinex","ETHUSD",1737526897005,0.55,3316.8,3316.3,0.7783]
["bitfinex","ETHUSD",1737526897386,0.55,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1737526899011,0.55,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737526899377,0.55,3316.8,3316.6,0.59254075]
["bitfinex","ETHUSD",1737526900172,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737526901070,0.55,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737526901071,0.55,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737526902702,0.55,3316.8,3316.6,3.01507]
["bitfinex","ETHUSD",1737526902897,0.55,3316.8,3316.6,3.37601202]
["bitfinex","ETHUSD",1737526903202,0.04064023,3316.7,3316.4,3.60961022]
["bitfinex","ETHUSD",1737526903580,0.55,3316.8,3316.4,3.60961022]
["bitfinex","ETHUSD",1737526903781,0.55,3316.5,3316.4,3.60961022]
["bitfinex","ETHUSD",1737526904106,0.59056212,3316.5,3316.4,3.60961022]
["bitfinex","ETHUSD",1737526905181,0.59056212,3316.5,3316.4,3.01526]
["bitfinex","ETHUSD",1737526910983,0.55,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737526911185,0.58248033,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737526911416,0.55,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1737526911724,0.55,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1737526912016,1.3351,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737526912218,0.55,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737526912517,0.59035849,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737526914598,0.55,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1737526914908,0.04016446,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737526915113,0.55,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1737526915288,0.55,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737526915689,0.55,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737526916940,0.55,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737526917534,0.55,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737526917840,0.55,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1737526917993,0.04023758,3315.8,3315.7,3.01594]
["bitfinex","ETHUSD",1737526918549,0.55,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1737526919222,0.55,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737526919742,0.59027665,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737526925061,0.04027665,3315.9,3315.8,3.702328]
["bitfinex","ETHUSD",1737526925349,0.55,3316.1,3315.8,3.702328]
["bitfinex","ETHUSD",1737526925641,0.55,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737526926010,0.55,3316.1,3316.0,3.78988]
["bitfinex","ETHUSD",1737526926205,5.22229317,3316.6,3316.0,0.7742]
["bitfinex","ETHUSD",1737526926445,0.55,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737526926842,0.55,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1737526927062,0.55,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737526927364,0.55,3316.5,3316.1,3.04573257]
["bitfinex","ETHUSD",1737526927661,0.55,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1737526927846,0.55,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737526928140,5.18981284,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737526928513,5.18981284,3316.6,3316.5,3.78942]
["bitfinex","ETHUSD",1737526928646,5.73981284,3316.6,3316.5,3.78942]
["bitfinex","ETHUSD",1737526932348,0.55,3316.6,3316.5,3.78942]
["bitfinex","ETHUSD",1737526933070,0.58526067,3316.6,3316.5,3.78942]
["bitfinex","ETHUSD",1737526933270,0.58526067,3316.6,3316.5,4.5332241]
["bitfinex","ETHUSD",1737526935565,0.03526067,3316.6,3316.5,4.5332241]
["bitfinex","ETHUSD",1737526935937,5.18981284,3317.5,3316.5,4.5332241]
["bitfinex","ETHUSD",1737526936139,0.55,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1737526936476,5.18981284,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1737526936662,5.18981284,3317.5,3317.3,3.01447]
["bitfinex","ETHUSD",1737526936857,5.18981284,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737526937462,5.18981284,3317.5,3317.0,0.7742]
["bitfinex","ETHUSD",1737526937463,0.55,3317.4,3317.0,0.7742]
["bitfinex","ETHUSD",1737526937672,0.55,3317.2,3316.4,3.7742]
["bitfinex","ETHUSD",1737526937847,0.55,3317.2,3316.6,3.46691041]
["bitfinex","ETHUSD",1737526938055,0.55,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737526940378,1.3235,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737526940884,1.3235,3317.3,3316.9,0.0301469]
["bitfinex","ETHUSD",1737526941038,5.96331284,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737526941239,0.55,3317.1,3316.9,3.316313]
["bitfinex","ETHUSD",1737526944578,0.55,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737526945074,0.55,3317.4,3317.2,3.01457]
["bitfinex","ETHUSD",1737526945644,0.55,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1737526945867,0.58248033,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737526946177,0.55,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737526946354,0.58248033,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737526946556,0.58248033,3317.4,3316.8,3.617879]
["bitfinex","ETHUSD",1737526946749,0.55,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1737526946948,0.55,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1737526947149,0.55,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737526947883,0.03461337,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737526948193,0.0670937,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1737526948748,0.55,3317.0,3316.5,0.7438041]
["bitfinex","ETHUSD",1737526948978,0.58457433,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1737526949196,0.58457433,3317.0,3316.6,0.37591141]
["bitfinex","ETHUSD",1737526949395,0.58457433,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1737526950048,0.58457433,3317.0,3316.6,3.01504]
["bitfinex","ETHUSD",1737526950401,0.55,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737526950898,0.03445718,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1737526951198,0.55,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737526951398,0.03327151,3316.6,3316.5,3.0152]
["bitfinex","ETHUSD",1737526951698,0.55,3316.8,3315.9,3.7928]
["bitfinex","ETHUSD",1737526951699,0.55,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1737526951866,0.03327151,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737526952752,0.03327151,3316.6,3316.1,0.380839]
["bitfinex","ETHUSD",1737526952955,0.55,3316.4,3315.9,0.7928]
["bitfinex","ETHUSD",1737526953277,0.55,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737526953508,0.03315434,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1737526959104,0.03315434,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1737526959310,8.78779317,3316.2,3315.7,0.6177485]
["bitfinex","ETHUSD",1737526959454,0.55,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737526959836,0.55,3315.8,3315.5,0.00114412]
["bitfinex","ETHUSD",1737526959981,0.55,3315.8,3315.5,0.00595581]
["bitfinex","ETHUSD",1737526960187,0.03252819,3315.7,3315.5,0.00595581]
["bitfinex","ETHUSD",1737526960557,0.55,3315.9,3315.5,0.00595581]
["bitfinex","ETHUSD",1737526960758,0.03248911,3315.6,3315.5,0.00595581]
["bitfinex","ETHUSD",1737526960973,0.55,3315.9,3315.4,3.398461]
["bitfinex","ETHUSD",1737526961168,0.03248911,3315.6,3315.5,0.00572716]
["bitfinex","ETHUSD",1737526961509,0.55,3315.9,3315.5,0.00572716]
["bitfinex","ETHUSD",1737526961893,0.03248911,3315.6,3315.5,0.00572716]
["bitfinex","ETHUSD",1737526962096,0.55,3315.9,3315.4,3.398461]
["bitfinex","ETHUSD",1737526962261,0.55,3315.9,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526962450,0.58248033,3316.0,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526962671,0.55,3315.9,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526962855,0.58250411,3315.9,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526963067,0.58250411,3315.9,3315.5,3.0218588]
["bitfinex","ETHUSD",1737526963686,0.55,3315.7,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526964072,0.03237666,3315.6,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526964269,0.03237666,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1737526964495,0.03237666,3315.6,3315.5,0.0057288]
["bitfinex","ETHUSD",1737526964692,0.03237666,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1737526964981,0.03237666,3315.6,3315.5,0.00572771]
["bitfinex","ETHUSD",1737526965190,0.03237666,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737526965365,0.03237666,3315.6,3315.5,0.00572771]
["bitfinex","ETHUSD",1737526965565,0.03237666,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737526965787,0.03237666,3315.6,3315.4,3.02194788]
["bitfinex","ETHUSD",1737526967865,1.3041,3315.5,3315.4,0.00572788]
["bitfinex","ETHUSD",1737526968114,0.55,3315.1,3314.5,3.82327]
["bitfinex","ETHUSD",1737526968257,0.58248033,3315.1,3314.6,0.00114585]
["bitfinex","ETHUSD",1737526968458,0.58248033,3315.1,3314.6,0.00595829]
["bitfinex","ETHUSD",1737526968663,0.55,3314.9,3314.6,0.00595829]
["bitfinex","ETHUSD",1737526968881,0.03201625,3314.8,3314.6,3.05303442]
["bitfinex","ETHUSD",1737526969161,0.03201625,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737526969372,0.7541,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737526969579,0.55,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737526969811,0.55,3315.1,3314.9,0.0011904]
["bitfinex","ETHUSD",1737526970113,0.03248033,3315.3,3314.9,0.0011904]
["bitfinex","ETHUSD",1737526970418,5.18981284,3315.4,3315.0,3.82288]
["bitfinex","ETHUSD",1737526970625,5.18981284,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737526970922,0.55,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737526971057,0.55,3315.4,3315.1,3.04660167]
["bitfinex","ETHUSD",1737526971261,0.55,3315.4,3315.2,0.00099187]
["bitfinex","ETHUSD",1737526971479,0.55,3315.4,3315.2,0.69297435]
["bitfinex","ETHUSD",1737526971911,0.55,3315.4,3315.2,0.005927]
["bitfinex","ETHUSD",1737526972114,1.3041,3315.4,3315.2,0.005927]
["bitfinex","ETHUSD",1737526972619,1.3041,3315.4,3315.1,3.0466516]
["bitfinex","ETHUSD",1737526972919,0.55,3315.4,3315.1,3.05237888]
["bitfinex","ETHUSD",1737526973218,0.55,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737526973365,0.55,3315.4,3315.3,0.39181535]
["bitfinex","ETHUSD",1737526973564,0.55,3315.4,3315.3,0.38585889]
["bitfinex","ETHUSD",1737526975042,5.18981284,3315.8,3315.3,0.38585889]
["bitfinex","ETHUSD",1737526975043,5.97411284,3315.8,3315.3,0.38585889]
["bitfinex","ETHUSD",1737526975222,5.18981284,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1737526975521,0.55,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1737526975814,0.55,3315.7,3315.4,0.00096222]
["bitfinex","ETHUSD",1737526976033,0.55,3315.7,3315.4,3.01715222]
["bitfinex","ETHUSD",1737526976310,0.55,3315.5,3315.4,0.00096222]
["bitfinex","ETHUSD",1737526976512,0.55,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1737526976668,0.55,3315.7,3315.3,0.00096389]
["bitfinex","ETHUSD",1737526977813,0.0288467,3315.6,3315.3,0.00096389]
["bitfinex","ETHUSD",1737526978944,0.0288467,3315.6,3315.3,3.01720389]
["bitfinex","ETHUSD",1737526979230,0.0288467,3315.6,3315.4,3.32095649]
["bitfinex","ETHUSD",1737526979444,0.0288467,3315.6,3315.5,0.00115557]
["bitfinex","ETHUSD",1737526979819,0.0288467,3315.6,3315.5,0.00096275]
["bitfinex","ETHUSD",1737526979984,0.0288467,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1737526980184,0.0288467,3315.6,3315.5,0.00096275]
["bitfinex","ETHUSD",1737526980401,0.0288467,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1737526980685,1.3631467,3315.6,3315.5,0.00096275]
["bitfinex","ETHUSD",1737526980906,1.3631467,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1737526980907,0.55,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737526981097,0.55,3315.5,3315.3,3.01721281]
["bitfinex","ETHUSD",1737526981296,0.02883336,3315.4,3315.3,3.01721281]
["bitfinex","ETHUSD",1737526981497,0.02883336,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1737526981698,0.55,3315.7,3315.3,3.01625]
["bitfinex","ETHUSD",1737526982097,0.55,3315.7,3315.2,3.01633]
["bitfinex","ETHUSD",1737526982297,0.02884025,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1737526983020,0.02884025,3315.6,3315.5,3.84928916]
["bitfinex","ETHUSD",1737526983390,5.18981284,3315.8,3315.6,3.01601]
["bitfinex","ETHUSD",1737526984690,5.18981284,3315.8,3315.1,2.76252611]
["bitfinex","ETHUSD",1737526984691,5.18981284,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737526984887,0.7843,3315.7,3315.5,0.00101665]
["bitfinex","ETHUSD",1737526985093,0.7843,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1737526985494,0.7843,3315.7,3315.5,0.00525207]
["bitfinex","ETHUSD",1737526986400,0.55,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737526986606,0.55,3315.6,3315.4,0.00508021]
["bitfinex","ETHUSD",1737526987227,0.55,3315.6,3315.2,0.00609559]
["bitfinex","ETHUSD",1737526987625,3.01614,3315.5,3315.2,0.00609559]
["bitfinex","ETHUSD",1737526987823,1.3343,3315.3,3314.9,0.00629895]
["bitfinex","ETHUSD",1737526988128,0.55,3315.2,3314.9,0.00629895]
["bitfinex","ETHUSD",1737526989330,0.55,3315.2,3314.9,3.02297895]
["bitfinex","ETHUSD",1737526989496,0.02859708,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737526989695,0.02225537,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737526989932,0.02838569,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737526991111,0.7941,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1737526991418,0.55,3315.5,3315.1,0.03016303]
["bitfinex","ETHUSD",1737526991605,8.20568284,3315.8,3315.2,3.78816]
["bitfinex","ETHUSD",1737526992134,0.55,3315.7,3315.2,3.78816]
["bitfinex","ETHUSD",1737526993017,5.18981284,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737526993406,6.02191284,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1737526993613,0.55,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1737526994904,3.01522,3316.5,3316.0,0.03015585]
["bitfinex","ETHUSD",1737526994905,5.18981284,3316.5,3316.0,0.03015585]
["bitfinex","ETHUSD",1737526995105,5.22229317,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1737526995426,0.55,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1737526995630,0.55,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1737526995926,0.55,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1737526999548,0.55,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737526999750,0.55,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1737527000247,0.55,3316.0,3315.5,3.62470623]
["bitfinex","ETHUSD",1737527001519,0.55,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737527005260,0.55,3316.0,3315.5,3.62470623]
["bitfinex","ETHUSD",1737527005421,0.55,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1737527005629,0.55,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1737527006138,0.55,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737527007564,5.18981284,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1737527007929,0.55,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1737527010037,0.58248033,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1737527010238,0.55,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1737527010758,0.55,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737527011571,0.55,3315.9,3315.6,3.04612796]
["bitfinex","ETHUSD",1737527011945,0.55,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1737527012143,0.55,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1737527012550,0.55,3316.1,3315.6,3.04612675]
["bitfinex","ETHUSD",1737527012771,0.55,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737527014881,0.55,3316.1,3315.3,1.40301184]
["bitfinex","ETHUSD",1737527015080,0.55,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1737527018534,0.55,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737527019335,0.58248033,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737527019531,0.55,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737527020073,0.55,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737527020266,0.03248033,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1737527020471,0.55,3315.7,3315.2,3.01633]
["bitfinex","ETHUSD",1737527020640,1.3294,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1737527021037,1.3294,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1737527021237,1.3294,3315.5,3315.0,6.01656]
["bitfinex","ETHUSD",1737527021669,1.3294,3315.5,3315.1,3.01645]
["bitfinex","ETHUSD",1737527022589,1.3294,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1737527022876,0.55,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1737527023035,0.55,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1737527023240,0.03248033,3315.3,3314.9,0.00188642]
["bitfinex","ETHUSD",1737527023912,1.3294,3315.0,3314.9,0.00188642]
["bitfinex","ETHUSD",1737527024075,8.75649284,3314.9,3314.2,3.15368198]
["bitfinex","ETHUSD",1737527024373,0.55,3314.7,3314.1,0.7568]
["bitfinex","ETHUSD",1737527024794,0.55,3314.7,3314.2,3.01723]
["bitfinex","ETHUSD",1737527025937,0.55,3314.5,3314.2,3.01723]
["bitfinex","ETHUSD",1737527027942,0.55,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737527030383,0.55,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737527030678,0.55,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1737527030881,0.55,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737527032386,0.55,3314.3,3314.1,3.01741]
["bitfinex","ETHUSD",1737527033185,0.55,3314.3,3313.9,3.01755]
["bitfinex","ETHUSD",1737527033384,0.55,3314.3,3313.7,0.03017342]
["bitfinex","ETHUSD",1737527033682,0.7794,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737527033848,0.55,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1737527034048,0.55,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737527034248,0.55,3314.3,3314.1,3.01739]
["bitfinex","ETHUSD",1737527035255,8.20657284,3314.9,3314.2,0.03017241]
["bitfinex","ETHUSD",1737527035256,5.18981284,3314.9,3314.2,0.03017241]
["bitfinex","ETHUSD",1737527035461,5.18981284,3314.9,3314.7,3.01679]
["bitfinex","ETHUSD",1737527035693,0.55,3314.8,3314.7,3.01679]
["bitfinex","ETHUSD",1737527036985,0.55,3314.8,3314.2,0.8119]
["bitfinex","ETHUSD",1737527037189,0.55,3314.8,3314.5,3.01695]
["bitfinex","ETHUSD",1737527037784,0.55,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1737527038185,0.55,3314.8,3314.6,6.03388]
["bitfinex","ETHUSD",1737527038369,0.816,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737527038578,3.01672,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737527038783,0.55,3314.7,3314.2,3.01724]
["bitfinex","ETHUSD",1737527038980,0.55,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737527039168,0.55,3314.1,3313.6,0.61045853]
["bitfinex","ETHUSD",1737527039372,0.55,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737527039887,0.55,3314.1,3313.8,3.0176]
["bitfinex","ETHUSD",1737527040481,5.18981284,3314.2,3313.6,3.33659971]
["bitfinex","ETHUSD",1737527040482,5.18981284,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737527044703,5.18981284,3314.2,3314.1,3.82931]
["bitfinex","ETHUSD",1737527045078,0.55,3314.6,3314.1,3.82931]
["bitfinex","ETHUSD",1737527045404,0.58248033,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737527045970,0.55,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737527046171,0.58248033,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737527046416,0.55,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737527046805,0.55,3314.5,3314.1,3.01741]
["bitfinex","ETHUSD",1737527046967,0.55,3314.5,3313.7,0.03017155]
["bitfinex","ETHUSD",1737527047172,0.55,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737527047700,0.55,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737527047907,0.58248033,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737527048199,0.55,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737527048406,0.55,3314.5,3313.9,3.03017255]
["bitfinex","ETHUSD",1737527048605,0.55,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737527049171,0.55,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1737527050802,0.55,3314.5,3313.9,1.11491725]
["bitfinex","ETHUSD",1737527051011,0.03248033,3314.4,3313.9,3.32053725]
["bitfinex","ETHUSD",1737527051177,0.03248033,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737527051377,0.55,3314.2,3313.8,3.01764]
["bitfinex","ETHUSD",1737527051601,0.55,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737527053995,0.55,3314.2,3313.8,3.01764]
["bitfinex","ETHUSD",1737527054195,0.55,3314.2,3313.9,3.01754]
["bitfinex","ETHUSD",1737527055113,0.55,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737527055476,0.55,3314.0,3313.6,3.04801456]
["bitfinex","ETHUSD",1737527055708,0.55,3314.0,3313.8,3.01766]
["bitfinex","ETHUSD",1737527059502,0.55,3314.4,3313.9,0.8119]
["bitfinex","ETHUSD",1737527059880,5.73981284,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737527062511,0.55,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1737527062812,0.55,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737527064910,0.55,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737527065314,0.55,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737527066915,0.55,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737527067883,0.55,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737527068285,0.55,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737527068621,0.55,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737527070134,0.55,3314.3,3313.6,4.32903974]
["bitfinex","ETHUSD",1737527070423,0.55,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737527071521,0.55,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1737527071893,0.58248033,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737527072097,0.58248033,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737527075115,0.58248033,3314.1,3313.4,4.49886684]
["bitfinex","ETHUSD",1737527075411,0.58248033,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737527077035,3.59990033,3314.1,3313.4,3.1876871]
["bitfinex","ETHUSD",1737527077209,3.59990033,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1737527079140,3.59990033,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737527079744,0.58248033,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737527080945,0.58248033,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737527081142,0.58248033,3314.1,3313.4,1.48082684]
["bitfinex","ETHUSD",1737527081926,3.59989033,3314.1,3313.4,1.48082684]
["bitfinex","ETHUSD",1737527082428,0.58248033,3314.1,3313.4,1.48082684]
["bitfinex","ETHUSD",1737527082637,0.55,3313.9,3313.4,0.1696471]
["bitfinex","ETHUSD",1737527082949,8.75759284,3313.7,3313.4,0.1696471]
["bitfinex","ETHUSD",1737527083257,3.56795,3313.5,3313.4,0.1696471]
["bitfinex","ETHUSD",1737527083552,9.52016284,3313.5,3313.4,0.1696471]
["bitfinex","ETHUSD",1737527085347,12.69316284,3313.5,3313.4,0.1696471]
["bitfinex","ETHUSD",1737527087872,12.69316284,3313.5,3313.4,7.1e-06]
["bitfinex","ETHUSD",1737527089238,13.00790704,3313.5,3313.4,7.1e-06]
["bitfinex","ETHUSD",1737527089573,13.00790704,3313.5,3311.4,3.98228198]
["bitfinex","ETHUSD",1737527089574,0.7624,3313.2,3311.4,3.98228198]
["bitfinex","ETHUSD",1737527089773,0.7624,3312.0,3311.4,3.98228198]
["bitfinex","ETHUSD",1737527089915,0.55,3311.9,3311.4,4.38152134]
["bitfinex","ETHUSD",1737527090326,0.03248033,3311.8,3311.4,4.38152134]
["bitfinex","ETHUSD",1737527090527,0.55,3311.9,3311.4,4.33152134]
["bitfinex","ETHUSD",1737527090721,0.55,3311.9,3311.4,7.35138134]
["bitfinex","ETHUSD",1737527091071,5.18981284,3312.1,3311.4,4.33152134]
["bitfinex","ETHUSD",1737527091352,0.9354,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1737527092222,0.55,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1737527092650,0.55,3312.7,3311.9,3.84799]
["bitfinex","ETHUSD",1737527092651,0.03248033,3312.6,3311.9,3.84799]
["bitfinex","ETHUSD",1737527092835,0.55,3312.7,3311.9,3.84799]
["bitfinex","ETHUSD",1737527094277,0.55,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737527094983,0.55,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1737527095656,0.58248033,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1737527095843,3.60118033,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737527096060,3.60118033,3312.7,3311.9,0.8286]
["bitfinex","ETHUSD",1737527096061,0.55,3312.4,3311.9,0.8286]
["bitfinex","ETHUSD",1737527096380,4.35362,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737527096676,0.55,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1737527097079,0.55,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737527097429,0.55,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1737527097631,5.97421284,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737527097879,5.97421284,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1737527098100,0.55,3312.3,3311.9,3.01935]
["bitfinex","ETHUSD",1737527098660,0.58248033,3312.3,3311.9,3.01935]
["bitfinex","ETHUSD",1737527098997,0.58248033,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1737527099167,0.58248033,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1737527099363,3.60155033,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1737527099666,0.55,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737527100629,0.55,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1737527100831,0.55,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1737527101239,0.55,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1737527101444,0.03248033,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1737527102532,0.03248033,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1737527105891,0.03248033,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1737527106054,0.55,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1737527107893,5.18981284,3312.4,3311.6,4.19370745]
["bitfinex","ETHUSD",1737527108186,5.18981284,3312.4,3312.2,3.01907]
["bitfinex","ETHUSD",1737527108489,0.03248033,3312.6,3311.6,4.19370745]
["bitfinex","ETHUSD",1737527108663,0.7844,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1737527109064,0.7844,3312.7,3312.2,0.8169]
["bitfinex","ETHUSD",1737527109276,5.18981284,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737527109478,5.18981284,3312.9,3312.7,3.0186]
["bitfinex","ETHUSD",1737527109670,0.7776,3313.2,3312.9,3.01847]
["bitfinex","ETHUSD",1737527109867,0.7776,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737527110080,0.7776,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1737527110295,0.7776,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1737527110611,0.7776,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737527110612,0.7776,3313.2,3312.9,3.01848]
["bitfinex","ETHUSD",1737527111382,0.55,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1737527111583,0.7776,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737527111886,0.55,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1737527112086,0.7776,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737527112294,0.7776,3313.5,3313.3,3.01812]
["bitfinex","ETHUSD",1737527112493,0.55,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1737527112703,0.55,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1737527113092,0.55,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737527113708,0.55,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737527113877,5.18981284,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737527114088,0.55,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737527114275,0.55,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737527115183,0.03248033,3314.0,3313.6,3.01777]
["bitfinex","ETHUSD",1737527115509,0.55,3313.9,3313.3,0.8113]
["bitfinex","ETHUSD",1737527115711,0.55,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1737527116099,0.55,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737527116295,0.55,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1737527117309,0.58248033,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737527121390,0.58248033,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1737527121595,0.58248033,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737527122715,0.55,3313.7,3313.0,0.8113]
["bitfinex","ETHUSD",1737527122886,1.3441,3313.5,3313.0,0.8113]
["bitfinex","ETHUSD",1737527123086,0.55,3313.3,3313.0,3.01834]
["bitfinex","ETHUSD",1737527124293,0.55,3313.3,3312.7,3.82996]
["bitfinex","ETHUSD",1737527124502,0.55,3313.1,3312.9,3.01848]
["bitfinex","ETHUSD",1737527125522,0.55,3313.3,3312.7,0.8113]
["bitfinex","ETHUSD",1737527125729,3.05053033,3313.4,3312.7,0.8113]
["bitfinex","ETHUSD",1737527125730,0.55,3313.1,3312.7,3.8299]
["bitfinex","ETHUSD",1737527126599,3.01805,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737527126600,0.58248033,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1737527128823,0.58248033,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737527129383,0.55,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737527129601,0.55,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737527130310,0.55,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1737527130823,0.58248033,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737527132324,0.55,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737527132524,0.55,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737527133034,5.18981284,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737527133035,0.55,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1737527133192,0.55,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737527133821,0.55,3313.1,3312.7,3.01867]
["bitfinex","ETHUSD",1737527134194,0.55,3313.3,3312.8,3.01854]
["bitfinex","ETHUSD",1737527134395,0.55,3313.1,3312.8,3.01854]
["bitfinex","ETHUSD",1737527134715,0.03248033,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1737527135723,0.55,3313.1,3312.8,2.96854]
["bitfinex","ETHUSD",1737527136794,0.55,3313.3,3312.8,2.96854]
["bitfinex","ETHUSD",1737527136996,0.58248033,3313.3,3312.8,2.96854]
["bitfinex","ETHUSD",1737527137232,0.55,3313.1,3312.8,2.96854]
["bitfinex","ETHUSD",1737527137431,0.55,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737527137696,0.58248033,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1737527142410,0.58248033,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737527142611,0.58248033,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1737527142839,0.58248033,3312.7,3312.3,3.01897]
["bitfinex","ETHUSD",1737527143136,0.58248033,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1737527143339,5.18981284,3312.9,3312.5,3.01879]
["bitfinex","ETHUSD",1737527143506,5.18981284,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1737527143921,0.55,3312.8,3312.6,3.83767]
["bitfinex","ETHUSD",1737527144340,0.55,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1737527144639,0.55,3313.1,3312.6,0.8189]
["bitfinex","ETHUSD",1737527144807,0.58248033,3313.1,3312.6,3.83763]
["bitfinex","ETHUSD",1737527146636,0.58248033,3313.1,3312.3,3.01898]
["bitfinex","ETHUSD",1737527146951,0.55,3312.9,3312.2,3.83799]
["bitfinex","ETHUSD",1737527147151,3.01869,3312.7,3312.2,0.8189]
["bitfinex","ETHUSD",1737527147356,0.7748,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1737527147559,0.55,3312.4,3312.0,3.01926]
["bitfinex","ETHUSD",1737527147950,0.55,3312.4,3312.1,3.0192]
["bitfinex","ETHUSD",1737527148156,0.55,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1737527151184,0.55,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1737527151398,0.55,3312.6,3311.9,0.8189]
["bitfinex","ETHUSD",1737527151574,0.55,3312.6,3312.3,3.01902]
["bitfinex","ETHUSD",1737527151747,0.55,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1737527152452,0.55,3312.8,3312.1,6.0384]
["bitfinex","ETHUSD",1737527152837,0.58248033,3312.8,3312.1,6.0384]
["bitfinex","ETHUSD",1737527153043,0.58248033,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737527154691,0.55,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737527154975,0.55,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737527155658,0.55,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1737527159486,0.55,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737527159687,0.55,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737527159894,0.55,3312.0,3311.8,0.00115144]
["bitfinex","ETHUSD",1737527160604,0.55,3312.0,3311.7,0.00119811]
["bitfinex","ETHUSD",1737527162101,0.7847,3312.3,3311.7,3.02077811]
["bitfinex","ETHUSD",1737527162255,0.55,3312.2,3311.8,3.01945]
["bitfinex","ETHUSD",1737527162454,0.55,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1737527162455,0.58248033,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1737527162671,0.55,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1737527162883,0.55,3312.2,3311.8,0.28250028]
["bitfinex","ETHUSD",1737527163210,0.55,3312.1,3311.8,0.28250028]
["bitfinex","ETHUSD",1737527163510,0.55,3311.9,3311.8,0.28250028]
["bitfinex","ETHUSD",1737527164164,7.35457,3311.4,3311.3,0.00931163]
["bitfinex","ETHUSD",1737527164358,7.35457,3311.4,3311.3,1.63e-06]
["bitfinex","ETHUSD",1737527165582,7.52657,3311.4,3311.3,1.63e-06]
["bitfinex","ETHUSD",1737527166262,7.52657,3311.4,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527166263,3.02032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527166463,6.97702,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527167064,7.52702,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527172130,8.12758194,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527175291,4.35502,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527175626,4.52702,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527175828,3.61316969,3311.3,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527175995,0.172,3311.2,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527176925,0.55,3311.1,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527177124,3.57032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527177428,6.57032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527178286,7.35502,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737527179435,3.80566,3310.2,3310.1,0.1696471]
["bitfinex","ETHUSD",1737527179584,4.52766,3310.2,3310.1,0.1696471]
["bitfinex","ETHUSD",1737527180238,7.52766,3310.2,3310.1,0.1696471]
["bitfinex","ETHUSD",1737527181736,7.35575,3310.1,3310.0,3.47600062]
["bitfinex","ETHUSD",1737527183242,7.35575,3310.1,3310.0,3.68e-06]
["bitfinex","ETHUSD",1737527183458,7.71208044,3310.1,3310.0,3.68e-06]
["bitfinex","ETHUSD",1737527183756,7.35685,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527183890,7.52885,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527187099,8.13135979,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527187495,7.52885,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527188185,7.35685,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527188381,3.722,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527188625,3.55,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527188925,3.20448033,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527189223,0.20448033,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527189424,0.03248033,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527189723,0.172,3309.1,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527189891,0.03248033,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527190223,0.03248033,3309.1,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527190618,3.02187,3309.2,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527190619,0.172,3309.2,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527191022,3.0,3309.5,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527191322,0.03248033,3309.4,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527192020,3.0,3309.5,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527192021,0.55,3309.5,3308.9,0.8301]
["bitfinex","ETHUSD",1737527192530,0.03248033,3309.4,3308.9,0.8301]
["bitfinex","ETHUSD",1737527193022,0.03248033,3309.4,3308.9,3.8522]
["bitfinex","ETHUSD",1737527193237,0.03248033,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1737527194603,0.03248033,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737527194808,3.19936,3309.8,3309.1,3.407153]
["bitfinex","ETHUSD",1737527195198,3.02136,3309.8,3309.1,3.407153]
["bitfinex","ETHUSD",1737527195519,0.03248033,3309.7,3309.1,0.385213]
["bitfinex","ETHUSD",1737527195719,3.05390033,3309.7,3308.9,3.85221]
["bitfinex","ETHUSD",1737527196016,0.03248033,3309.7,3308.9,0.8301]
["bitfinex","ETHUSD",1737527196323,3.02165,3309.5,3308.9,0.8301]
["bitfinex","ETHUSD",1737527196532,0.03248033,3309.4,3308.9,0.8301]
["bitfinex","ETHUSD",1737527196748,3.02186,3309.3,3308.9,0.8301]
["bitfinex","ETHUSD",1737527196890,0.03248033,3309.2,3308.9,0.8301]
["bitfinex","ETHUSD",1737527197094,3.05439033,3309.2,3308.9,0.8301]
["bitfinex","ETHUSD",1737527197294,3.022,3309.1,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527197657,3.02215,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527197926,3.57215,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527198693,7.38925,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527199592,3.022,3309.1,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527199790,0.7893,3309.2,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527199994,3.02215,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527200193,6.60463033,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527200416,6.57215,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527203835,7.36145,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527209039,7.97575268,3308.9,3308.8,0.02162911]
["bitfinex","ETHUSD",1737527210941,0.55,3308.2,3307.6,3.83663]
["bitfinex","ETHUSD",1737527211139,3.02252,3308.5,3306.0,0.8183]
["bitfinex","ETHUSD",1737527211140,3.02337,3307.6,3306.0,0.8183]
["bitfinex","ETHUSD",1737527211439,3.02369,3307.3,3306.5,3.83763]
["bitfinex","ETHUSD",1737527211673,0.03248033,3307.2,3306.5,0.8133]
["bitfinex","ETHUSD",1737527211808,0.03248033,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737527212305,0.03248033,3307.2,3306.3,3.02444]
["bitfinex","ETHUSD",1737527212502,0.03248033,3307.3,3306.8,0.8178]
["bitfinex","ETHUSD",1737527212740,0.178,3307.5,3306.9,3.42512371]
["bitfinex","ETHUSD",1737527212915,0.178,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737527213116,0.178,3307.5,3306.9,0.40115371]
["bitfinex","ETHUSD",1737527213117,0.03248033,3307.4,3306.9,0.40115371]
["bitfinex","ETHUSD",1737527213341,0.03248033,3307.4,3306.8,0.8178]
["bitfinex","ETHUSD",1737527213342,3.02379,3307.2,3306.8,0.8178]
["bitfinex","ETHUSD",1737527213544,0.03248033,3307.1,3306.8,0.8178]
["bitfinex","ETHUSD",1737527213713,3.02379,3307.2,3306.8,0.8178]
["bitfinex","ETHUSD",1737527213913,0.178,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737527214113,0.178,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737527214355,0.178,3307.5,3307.1,0.302379]
["bitfinex","ETHUSD",1737527214517,3.0,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737527214724,3.20098,3308.0,3307.3,3.79183]
["bitfinex","ETHUSD",1737527214922,0.58248033,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737527215225,3.60555033,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737527215817,3.02317,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737527216018,0.03248033,3307.7,3307.2,3.705211]
["bitfinex","ETHUSD",1737527216655,0.03248033,3307.7,3307.2,0.681581]
["bitfinex","ETHUSD",1737527216848,0.03248033,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737527217447,0.55,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737527217648,3.0,3308.5,3307.3,3.02354]
["bitfinex","ETHUSD",1737527217649,3.02241,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1737527217851,3.02224,3308.8,3307.9,0.7683]
["bitfinex","ETHUSD",1737527218050,3.02291,3308.1,3307.9,0.7683]
["bitfinex","ETHUSD",1737527218357,3.02317,3307.8,3307.3,0.7683]
["bitfinex","ETHUSD",1737527218512,0.03248033,3307.7,3307.3,0.7683]
["bitfinex","ETHUSD",1737527218716,3.02316,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1737527218916,3.02379,3307.2,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527219117,0.03248033,3307.1,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527219538,3.02381,3307.1,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527219814,0.178,3307.3,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527219815,3.02407,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527220060,3.60655033,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527221155,3.02396,3307.0,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527221450,0.03248033,3306.9,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527222017,3.02396,3307.0,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527222220,0.55,3307.1,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527222519,3.0,3307.4,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527222829,3.57353,3307.4,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527223050,0.85528033,3307.3,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527223876,0.55,3307.2,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527224067,3.02398,3306.9,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527224268,0.03248033,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527224561,3.60655033,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527224738,3.57407,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527227982,0.61373369,3307.4,3306.8,0.7683]
["bitfinex","ETHUSD",1737527228140,3.02379,3307.1,3306.8,0.7683]
["bitfinex","ETHUSD",1737527228575,0.61373369,3307.4,3306.8,0.7683]
["bitfinex","ETHUSD",1737527228775,6.20653,3307.4,3306.8,0.7683]
["bitfinex","ETHUSD",1737527228968,3.183,3307.4,3306.8,0.7683]
["bitfinex","ETHUSD",1737527229462,3.0,3307.2,3306.8,0.7683]
["bitfinex","ETHUSD",1737527229681,0.03248033,3307.1,3306.8,0.7683]
["bitfinex","ETHUSD",1737527229986,0.183,3307.4,3306.8,0.7683]
["bitfinex","ETHUSD",1737527230183,3.02348,3307.5,3306.8,3.79236]
["bitfinex","ETHUSD",1737527230340,3.02348,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1737527230683,0.03248033,3307.4,3306.9,3.02393]
["bitfinex","ETHUSD",1737527230976,3.02335,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1737527231178,0.03248033,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737527232249,0.03248033,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737527232677,3.05590033,3307.6,3306.8,3.79236]
["bitfinex","ETHUSD",1737527233046,3.02359,3307.4,3306.8,0.7683]
["bitfinex","ETHUSD",1737527233373,3.02337,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1737527233693,0.03248033,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1737527233850,3.05595033,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1737527234047,3.02354,3307.4,3306.8,3.79232]
["bitfinex","ETHUSD",1737527234266,0.03248033,3307.3,3306.8,3.79232]
["bitfinex","ETHUSD",1737527234673,3.02388,3307.1,3306.8,0.7683]
["bitfinex","ETHUSD",1737527234909,0.03248033,3307.0,3306.8,0.7683]
["bitfinex","ETHUSD",1737527235195,3.02398,3306.9,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527235497,3.05655033,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527236284,3.57407,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527237208,3.02407,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527237376,3.05655033,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527237721,7.61235033,3306.8,3306.7,0.1696471]
["bitfinex","ETHUSD",1737527237927,0.8228,3305.6,3304.4,0.03024875]
["bitfinex","ETHUSD",1737527238061,0.55,3305.4,3304.0,3.03156]
["bitfinex","ETHUSD",1737527238263,3.05792033,3305.3,3304.0,0.005]
["bitfinex","ETHUSD",1737527238467,1.3728,3305.1,3304.0,0.005]
["bitfinex","ETHUSD",1737527238670,3.05827033,3305.0,3304.1,3.02651]
["bitfinex","ETHUSD",1737527238863,3.05827033,3305.0,3304.0,0.005]
["bitfinex","ETHUSD",1737527238864,3.02623,3304.5,3304.0,0.005]
["bitfinex","ETHUSD",1737527239090,0.8228,3305.1,3304.0,0.005]
["bitfinex","ETHUSD",1737527239091,0.03248033,3304.4,3304.0,0.005]
["bitfinex","ETHUSD",1737527239309,0.03248033,3304.8,3304.0,0.005]
["bitfinex","ETHUSD",1737527239618,0.64319227,3305.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737527239825,3.0,3305.5,3304.2,3.46471086]
["bitfinex","ETHUSD",1737527239967,0.03248033,3305.4,3304.2,3.46471086]
["bitfinex","ETHUSD",1737527240168,3.02544,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1737527240482,1.3728,3305.1,3304.2,3.1492826]
["bitfinex","ETHUSD",1737527240683,3.57635,3304.3,3304.2,3.1492826]
["bitfinex","ETHUSD",1737527240986,7.39915,3304.3,3304.2,3.1492826]
["bitfinex","ETHUSD",1737527241299,7.59415,3304.3,3304.2,3.1492826]
["bitfinex","ETHUSD",1737527241667,6.02654,3304.1,3304.0,0.005]
["bitfinex","ETHUSD",1737527241906,6.88182033,3304.1,3304.0,0.005]
["bitfinex","ETHUSD",1737527242091,7.39934,3304.1,3304.0,0.005]
["bitfinex","ETHUSD",1737527242299,7.39934,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737527243172,7.59434,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737527243517,6.84934,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737527244305,7.39934,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737527244682,3.02654,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737527245570,0.55,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737527245813,3.22235,3304.3,3304.0,1e-05]
["bitfinex","ETHUSD",1737527245981,0.196,3304.3,3304.0,1e-05]
["bitfinex","ETHUSD",1737527246185,0.03248033,3304.2,3304.0,1e-05]
["bitfinex","ETHUSD",1737527246787,0.196,3304.6,3304.0,1e-05]
["bitfinex","ETHUSD",1737527247106,0.03248033,3304.5,3304.1,0.302673]
["bitfinex","ETHUSD",1737527247715,3.02544,3305.3,3304.3,3.02633]
["bitfinex","ETHUSD",1737527247716,0.196,3305.1,3304.3,3.02633]
["bitfinex","ETHUSD",1737527248014,3.02544,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1737527248313,3.02558,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1737527248518,3.0,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1737527248672,6.02556,3305.2,3304.4,3.328853]
["bitfinex","ETHUSD",1737527248874,3.02571,3305.0,3304.4,0.302623]
["bitfinex","ETHUSD",1737527249100,0.03248033,3304.9,3304.1,3.329123]
["bitfinex","ETHUSD",1737527249507,0.03248033,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737527250125,0.58248033,3305.1,3304.1,3.329123]
["bitfinex","ETHUSD",1737527250329,0.58248033,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737527250617,0.55,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737527250912,0.55,3305.1,3304.5,0.302626]
["bitfinex","ETHUSD",1737527251121,3.12056871,3305.4,3304.6,3.02599]
["bitfinex","ETHUSD",1737527251288,3.12056871,3305.4,3304.6,0.757]
["bitfinex","ETHUSD",1737527251612,3.12056871,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737527252986,3.22054,3306.3,3305.4,3.02532]
["bitfinex","ETHUSD",1737527253216,3.02466,3306.2,3305.5,3.78224]
["bitfinex","ETHUSD",1737527253417,3.02445,3306.4,3305.5,3.78217]
["bitfinex","ETHUSD",1737527253621,0.03248033,3306.3,3305.5,3.78217]
["bitfinex","ETHUSD",1737527253781,0.03248033,3306.3,3305.7,3.02498]
["bitfinex","ETHUSD",1737527254119,0.03248033,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1737527254305,0.7565,3306.1,3305.1,0.757]
["bitfinex","ETHUSD",1737527254506,3.02517,3305.6,3305.1,0.757]
["bitfinex","ETHUSD",1737527255018,3.0248,3306.0,3305.1,0.757]
["bitfinex","ETHUSD",1737527255316,3.0251,3305.7,3305.1,0.757]
["bitfinex","ETHUSD",1737527255611,0.03248033,3305.6,3305.1,0.757]
["bitfinex","ETHUSD",1737527255922,3.05766033,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1737527256078,3.02518,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1737527256792,3.05781033,3305.5,3304.7,0.757]
["bitfinex","ETHUSD",1737527257021,3.05781033,3305.5,3304.7,3.78296]
["bitfinex","ETHUSD",1737527257395,0.03248033,3305.5,3304.7,0.757]
["bitfinex","ETHUSD",1737527257598,0.55,3305.4,3304.7,0.757]
["bitfinex","ETHUSD",1737527257805,3.05792033,3305.3,3304.3,3.02633]
["bitfinex","ETHUSD",1737527258185,3.02572,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1737527258386,0.03248033,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1737527258585,0.03248033,3304.9,3304.2,0.757]
["bitfinex","ETHUSD",1737527258896,3.02575,3305.0,3304.2,0.757]
["bitfinex","ETHUSD",1737527259096,0.03248033,3304.9,3304.2,3.78343]
["bitfinex","ETHUSD",1737527259684,0.03248033,3304.9,3304.2,0.757]
["bitfinex","ETHUSD",1737527259895,0.03248033,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737527260219,0.03248033,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737527260441,3.02537,3305.4,3304.2,0.757]
["bitfinex","ETHUSD",1737527260633,0.03248033,3305.3,3304.3,3.02632]
["bitfinex","ETHUSD",1737527260799,0.03248033,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1737527260997,0.03248033,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737527261299,3.05794033,3305.3,3304.5,3.02613]
["bitfinex","ETHUSD",1737527261931,0.03248033,3305.3,3304.5,3.02612]
["bitfinex","ETHUSD",1737527262136,0.03248033,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1737527262312,0.55,3305.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737527262518,3.02561,3305.2,3304.4,3.02622]
["bitfinex","ETHUSD",1737527262700,0.03248033,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1737527262900,3.02536,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737527263139,3.78127,3306.1,3304.6,3.02603]
["bitfinex","ETHUSD",1737527263140,0.03248033,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1737527263303,0.03248033,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1737527263507,3.02556,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1737527263835,0.03248033,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1737527264037,0.03248033,3305.1,3304.5,3.02613]
["bitfinex","ETHUSD",1737527264274,3.02536,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1737527264406,0.196,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737527264597,0.196,3305.5,3304.4,3.79676]
["bitfinex","ETHUSD",1737527264796,0.196,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737527265140,0.03248033,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1737527265527,0.03248033,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1737527265727,0.03248033,3305.8,3304.4,0.7705]
["bitfinex","ETHUSD",1737527265925,3.02591,3304.8,3304.0,0.77051]
["bitfinex","ETHUSD",1737527266126,0.03248033,3304.7,3304.1,3.0265]
["bitfinex","ETHUSD",1737527266334,3.05827033,3305.0,3304.1,3.0265]
["bitfinex","ETHUSD",1737527266635,3.05827033,3305.0,3304.0,0.77051]
["bitfinex","ETHUSD",1737527266636,3.05827033,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1737527267049,3.05827033,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1737527267453,3.83852,3304.9,3304.0,0.77051]
["bitfinex","ETHUSD",1737527267606,3.05839033,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737527269666,0.8127,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737527269961,0.03248033,3305.1,3304.6,3.02599]
["bitfinex","ETHUSD",1737527270163,3.05793033,3305.3,3304.6,3.02599]
["bitfinex","ETHUSD",1737527270517,1.0117,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1737527270723,0.199,3305.6,3305.0,3.02564]
["bitfinex","ETHUSD",1737527270965,0.8127,3306.9,3304.9,0.03025719]
["bitfinex","ETHUSD",1737527271261,0.8127,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737527271414,0.03248033,3306.1,3304.9,3.02573]
["bitfinex","ETHUSD",1737527271623,3.02524,3305.6,3304.8,0.7705]
["bitfinex","ETHUSD",1737527271828,3.05778033,3305.5,3304.8,0.7705]
["bitfinex","ETHUSD",1737527272024,3.0251,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1737527272235,0.03248033,3305.6,3304.8,0.7705]
["bitfinex","ETHUSD",1737527272453,3.02529,3305.5,3304.8,0.7705]
["bitfinex","ETHUSD",1737527272613,0.03248033,3305.4,3304.8,3.79639]
["bitfinex","ETHUSD",1737527272814,0.03248033,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1737527273026,3.02498,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737527273027,0.03248033,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737527273435,3.05728033,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1737527273630,0.03248033,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1737527273836,3.02492,3305.9,3304.9,3.708021]
["bitfinex","ETHUSD",1737527274031,0.03248033,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1737527274416,0.03248033,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1737527274621,0.03248033,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737527274825,1.409342,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1737527275178,0.03248033,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737527276133,0.03248033,3306.4,3305.6,0.805]
["bitfinex","ETHUSD",1737527276342,0.03248033,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1737527276675,0.03248033,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1737527276833,3.02414,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1737527277038,3.02414,3306.8,3305.6,0.805]
["bitfinex","ETHUSD",1737527277267,3.02425,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1737527277574,3.02444,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737527277751,3.02444,3306.4,3305.6,0.805]
["bitfinex","ETHUSD",1737527277752,0.03248033,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737527277959,0.03248033,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737527278125,3.02411,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1737527278625,3.02426,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1737527278828,3.02445,3306.4,3305.6,0.805]
["bitfinex","ETHUSD",1737527279026,0.03248033,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737527279222,0.03248033,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1737527279459,3.02428,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1737527280002,3.02428,3306.6,3305.8,6.04996]
["bitfinex","ETHUSD",1737527280162,6.04862,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1737527280359,3.05683033,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1737527281079,3.02435,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1737527281297,3.02435,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737527281610,3.02419,3306.7,3305.9,3.0248]
["bitfinex","ETHUSD",1737527281814,3.02401,3306.9,3306.0,0.03024724]
["bitfinex","ETHUSD",1737527282108,0.199,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1737527282306,0.03248033,3307.0,3306.0,3.02479]
["bitfinex","ETHUSD",1737527283059,3.02408,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1737527283302,0.03248033,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737527283865,6.04804,3306.9,3306.1,3.02469]
["bitfinex","ETHUSD",1737527284063,0.03248033,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1737527284508,3.05657033,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1737527285099,3.0238,3307.1,3306.3,3.02445]
["bitfinex","ETHUSD",1737527285257,0.03248033,3307.0,3306.4,3.02439]
["bitfinex","ETHUSD",1737527285680,3.05640033,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1737527285871,3.02399,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1737527286073,0.03248033,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737527286475,0.03248033,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737527286671,3.60630033,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1737527287099,0.7515,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1737527287303,0.7515,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1737527287467,3.7749,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737527287662,3.02352,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737527287864,0.03248033,3307.3,3306.3,3.02449]
["bitfinex","ETHUSD",1737527288071,3.02386,3307.1,3306.1,3.82971]
["bitfinex","ETHUSD",1737527288273,0.03248033,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737527288676,0.55,3307.2,3306.3,3.02452]
["bitfinex","ETHUSD",1737527288875,3.02391,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1737527289100,3.57379,3307.2,3306.2,3.707571]
["bitfinex","ETHUSD",1737527289312,3.05605033,3307.4,3306.6,3.0242]
["bitfinex","ETHUSD",1737527289602,0.03248033,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1737527289804,0.7515,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1737527289966,0.7515,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737527290292,1.1265,3308.0,3306.9,0.03023556]
["bitfinex","ETHUSD",1737527290489,0.03248033,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1737527290668,3.03248033,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1737527291101,3.03248033,3307.9,3307.2,3.02361]
["bitfinex","ETHUSD",1737527291463,0.61449962,3307.5,3307.3,3.02358]
["bitfinex","ETHUSD",1737527291684,4.14955,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737527291887,1.1265,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1737527292102,1.1265,3308.0,3307.3,3.05384327]
["bitfinex","ETHUSD",1737527292103,0.375,3308.0,3307.4,0.805]
["bitfinex","ETHUSD",1737527292463,0.97764393,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737527292668,0.375,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1737527293396,0.375,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527294383,0.375,3308.0,3307.9,3.63070988]
["bitfinex","ETHUSD",1737527295017,0.375,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527295199,0.375,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1737527296088,0.375,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737527296416,0.375,3308.0,3306.8,3.0]
["bitfinex","ETHUSD",1737527296417,0.03248033,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737527296595,0.03248033,3307.9,3307.2,3.02366]
["bitfinex","ETHUSD",1737527296800,0.03248033,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737527296998,3.02333,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737527297184,0.55,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737527297389,3.02383,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737527297612,0.03248033,3307.0,3305.6,0.7573]
["bitfinex","ETHUSD",1737527297771,3.02441,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737527297975,0.03248033,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737527298182,3.02441,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1737527298183,0.199,3307.0,3306.1,3.02467]
["bitfinex","ETHUSD",1737527298383,0.03248033,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1737527298617,0.03248033,3306.9,3306.2,3.02458]
["bitfinex","ETHUSD",1737527299311,0.03248033,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1737527299619,0.199,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1737527300112,0.199,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737527301611,0.199,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737527301820,0.199,3307.0,3306.5,3.02426]
["bitfinex","ETHUSD",1737527302195,0.03248033,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737527303227,0.18148033,3307.0,3306.1,3.5890514]
["bitfinex","ETHUSD",1737527303439,0.18148033,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737527303636,0.18148033,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737527304416,0.18148033,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737527304728,3.20540033,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737527304930,0.18148033,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737527305140,0.18148033,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737527305597,0.18148033,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737527306004,0.18148033,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1737527307311,0.18148033,3307.0,3306.8,3.02405]
["bitfinex","ETHUSD",1737527307632,0.18148033,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737527308123,0.18148033,3307.0,3306.1,6.6137414]
["bitfinex","ETHUSD",1737527308322,0.18148033,3307.0,3305.7,8.1207714]
["bitfinex","ETHUSD",1737527308323,3.02444,3306.4,3305.7,8.1207714]
["bitfinex","ETHUSD",1737527308496,0.8091,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1737527308699,3.02472,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1737527309005,3.02481,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1737527309206,3.0249,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1737527309482,3.0249,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1737527309766,3.02481,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1737527310072,0.55,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1737527310232,0.55,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1737527310569,3.0,3306.1,3305.1,0.96404414]
["bitfinex","ETHUSD",1737527310883,0.8091,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1737527311045,0.8091,3306.2,3305.7,3.02503]
["bitfinex","ETHUSD",1737527311976,0.8091,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1737527312168,3.02404,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1737527312352,3.02408,3306.8,3306.1,3.02463]
["bitfinex","ETHUSD",1737527312558,0.7789,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1737527313256,0.7789,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737527313627,0.7789,3306.7,3306.3,3.02444]
["bitfinex","ETHUSD",1737527313860,0.7789,3307.0,3306.3,3.02446]
["bitfinex","ETHUSD",1737527314064,3.80279,3307.0,3306.3,3.02446]
["bitfinex","ETHUSD",1737527314363,0.7789,3307.0,3306.7,3.02413]
["bitfinex","ETHUSD",1737527314570,0.7789,3307.5,3306.6,3.5890514]
["bitfinex","ETHUSD",1737527314771,0.7789,3307.5,3306.9,3.0239]
["bitfinex","ETHUSD",1737527314922,0.7789,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1737527315129,0.7789,3307.5,3307.2,3.02363]
["bitfinex","ETHUSD",1737527315461,3.10946235,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737527315663,3.10946235,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1737527315863,3.10946235,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737527316037,3.10946235,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737527316237,3.10946235,3307.6,3307.3,3.02355]
["bitfinex","ETHUSD",1737527316766,0.7789,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737527317566,0.7789,3307.8,3307.0,7.4032414]
["bitfinex","ETHUSD",1737527317766,0.7789,3307.8,3307.1,3.76408414]
["bitfinex","ETHUSD",1737527318007,0.7789,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737527318205,0.7789,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737527318783,0.7789,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737527319094,3.80206,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737527319276,3.02334,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737527319483,3.0235,3307.5,3306.7,3.02411]
["bitfinex","ETHUSD",1737527319693,3.02352,3307.4,3306.7,3.02411]
["bitfinex","ETHUSD",1737527319874,3.02352,3307.4,3306.6,7.4027414]
["bitfinex","ETHUSD",1737527320227,3.02362,3307.3,3306.6,6.6132414]
["bitfinex","ETHUSD",1737527320377,6.57348,3307.5,3306.7,3.02412]
["bitfinex","ETHUSD",1737527320814,0.7706,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737527323037,3.79418,3307.4,3306.6,3.44690493]
["bitfinex","ETHUSD",1737527323183,3.02361,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737527323523,0.7706,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1737527324009,0.7706,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1737527324386,3.0,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737527324619,6.02325,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737527324800,2.99853956,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737527325000,3.79375,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1737527325227,3.02315,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737527325397,0.55,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737527326135,0.7706,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737527326803,0.7706,3307.9,3307.4,3.325861]
["bitfinex","ETHUSD",1737527327927,0.7706,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737527328333,3.375,3308.0,3307.8,3.02308]
["bitfinex","ETHUSD",1737527328334,0.375,3308.0,3307.8,3.02308]
["bitfinex","ETHUSD",1737527328841,0.375,3308.0,3307.6,3.02334]
["bitfinex","ETHUSD",1737527329843,0.375,3308.0,3307.0,4.3785514]
["bitfinex","ETHUSD",1737527329844,3.39797,3308.0,3307.0,4.3785514]
["bitfinex","ETHUSD",1737527330047,3.39797,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737527331241,3.02309,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737527334543,3.375,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1737527334752,6.398,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1737527336111,3.375,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1737527336947,6.39799,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1737527338759,0.375,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1737527339057,0.375,3308.0,3307.7,3.02318]
["bitfinex","ETHUSD",1737527339224,0.375,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527340333,0.375,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737527340535,3.39799,3308.0,3307.2,3.02364]
["bitfinex","ETHUSD",1737527340788,0.83,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737527341729,0.83,3307.9,3307.5,3.0234]
["bitfinex","ETHUSD",1737527342241,0.375,3308.0,3307.8,3.02311]
["bitfinex","ETHUSD",1737527343149,0.375,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527345842,0.375,3308.0,3307.6,0.8061]
["bitfinex","ETHUSD",1737527346040,0.375,3308.0,3307.7,2.78089128]
["bitfinex","ETHUSD",1737527346349,0.375,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1737527346556,0.375,3308.0,3307.9,0.58040213]
["bitfinex","ETHUSD",1737527347138,0.83,3308.3,3307.6,3.82942]
["bitfinex","ETHUSD",1737527347361,3.85272,3308.3,3307.6,3.82942]
["bitfinex","ETHUSD",1737527347643,3.85272,3308.3,3307.6,0.8061]
["bitfinex","ETHUSD",1737527348071,3.85272,3308.3,3307.6,3.82942]
["bitfinex","ETHUSD",1737527348477,3.85272,3308.3,3307.7,0.03022919]
["bitfinex","ETHUSD",1737527348675,3.85272,3308.3,3307.8,0.38596492]
["bitfinex","ETHUSD",1737527349564,3.02281,3308.2,3307.8,0.38596492]
["bitfinex","ETHUSD",1737527349882,3.02281,3308.2,3307.6,0.8061]
["bitfinex","ETHUSD",1737527350282,3.02281,3308.2,3307.6,3.82941]
["bitfinex","ETHUSD",1737527351075,3.02281,3308.2,3307.7,2.81112045]
["bitfinex","ETHUSD",1737527351284,0.83,3308.3,3307.7,2.78089128]
["bitfinex","ETHUSD",1737527351656,3.85272,3308.3,3307.7,2.78089128]
["bitfinex","ETHUSD",1737527351987,3.85272,3308.3,3307.7,3.47215541]
["bitfinex","ETHUSD",1737527352297,3.85272,3308.3,3307.7,0.69126413]
["bitfinex","ETHUSD",1737527352448,3.85272,3308.3,3307.6,0.8061]
["bitfinex","ETHUSD",1737527352785,3.0228,3308.2,3307.6,0.8061]
["bitfinex","ETHUSD",1737527354277,3.0228,3308.2,3307.6,3.82941]
["bitfinex","ETHUSD",1737527355006,3.0228,3308.2,3307.6,0.8061]
["bitfinex","ETHUSD",1737527355313,3.023,3308.0,3307.5,0.30234]
["bitfinex","ETHUSD",1737527355486,3.0229,3308.1,3307.6,0.332584]
["bitfinex","ETHUSD",1737527356910,3.0229,3308.1,3307.6,3.14370452]
["bitfinex","ETHUSD",1737527357297,3.0229,3308.1,3307.6,3.11347528]
["bitfinex","ETHUSD",1737527357501,3.0229,3308.1,3307.6,0.332584]
["bitfinex","ETHUSD",1737527358733,3.85271,3308.3,3307.7,0.03022925]
["bitfinex","ETHUSD",1737527358891,3.02253,3308.5,3307.8,0.61669745]
["bitfinex","ETHUSD",1737527359230,3.02253,3308.5,3307.9,0.03022721]
["bitfinex","ETHUSD",1737527359389,3.82811,3308.6,3307.9,0.03022721]
["bitfinex","ETHUSD",1737527359591,3.02255,3308.5,3307.9,0.82842721]
["bitfinex","ETHUSD",1737527359908,3.02255,3308.5,3308.0,0.44682547]
["bitfinex","ETHUSD",1737527360843,3.02261,3308.4,3308.0,0.44682547]
["bitfinex","ETHUSD",1737527361049,3.02261,3308.4,3307.9,0.82842721]
["bitfinex","ETHUSD",1737527363321,3.82811,3308.6,3307.9,0.82842721]
["bitfinex","ETHUSD",1737527363524,3.02226,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1737527363839,3.02226,3308.8,3308.2,3.05299391]
["bitfinex","ETHUSD",1737527364339,3.0,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1737527364511,3.02232,3308.8,3308.3,0.302277]
["bitfinex","ETHUSD",1737527364707,0.60439892,3308.9,3308.0,5.83406567]
["bitfinex","ETHUSD",1737527364948,3.0223,3308.8,3308.0,5.83406567]
["bitfinex","ETHUSD",1737527365108,3.0223,3308.8,3308.0,8.82673128]
["bitfinex","ETHUSD",1737527365433,3.0223,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1737527365648,3.02236,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1737527365954,3.0223,3308.8,3308.0,3.52698403]
["bitfinex","ETHUSD",1737527366249,3.0223,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1737527366949,3.0223,3308.8,3308.0,3.52698403]
["bitfinex","ETHUSD",1737527367318,3.0223,3308.8,3308.1,0.03022312]
["bitfinex","ETHUSD",1737527367509,3.02236,3308.7,3308.1,0.03022312]
["bitfinex","ETHUSD",1737527367842,3.02236,3308.7,3308.2,0.65801671]
["bitfinex","ETHUSD",1737527368210,3.02292,3308.1,3307.3,3.62561106]
["bitfinex","ETHUSD",1737527368441,3.02292,3308.1,3307.4,5.80440128]
["bitfinex","ETHUSD",1737527368817,3.0228,3308.2,3307.4,5.80440128]
["bitfinex","ETHUSD",1737527369147,3.0228,3308.2,3307.5,3.05363787]
["bitfinex","ETHUSD",1737527369454,3.0228,3308.2,3307.6,0.58345291]
["bitfinex","ETHUSD",1737527369781,3.0228,3308.2,3307.6,3.63699033]
["bitfinex","ETHUSD",1737527370287,3.02259,3308.5,3307.7,3.60459128]
["bitfinex","ETHUSD",1737527370492,3.02259,3308.5,3307.7,0.8237]
["bitfinex","ETHUSD",1737527370793,3.0226,3308.4,3307.7,0.8237]
["bitfinex","ETHUSD",1737527370958,3.02235,3308.7,3307.8,0.47327354]
["bitfinex","ETHUSD",1737527371162,3.02261,3308.4,3307.8,0.47327354]
["bitfinex","ETHUSD",1737527371496,3.02244,3308.6,3307.8,0.47327354]
["bitfinex","ETHUSD",1737527371700,3.02267,3308.4,3307.8,0.47327354]
["bitfinex","ETHUSD",1737527371853,3.02276,3308.3,3307.8,0.44304729]
["bitfinex","ETHUSD",1737527372596,3.02233,3308.7,3307.7,0.8237]
["bitfinex","ETHUSD",1737527372763,3.02287,3308.2,3307.7,0.8237]
["bitfinex","ETHUSD",1737527372965,3.02295,3308.1,3307.7,0.8237]
["bitfinex","ETHUSD",1737527373624,3.65946235,3308.8,3305.5,3.14456968]
["bitfinex","ETHUSD",1737527373625,0.55,3307.9,3306.1,0.8237]
["bitfinex","ETHUSD",1737527373932,3.65946235,3308.8,3306.5,0.8237]
["bitfinex","ETHUSD",1737527373933,3.02391,3307.0,3306.5,0.8237]
["bitfinex","ETHUSD",1737527374145,0.7548,3307.4,3306.2,0.8237]
["bitfinex","ETHUSD",1737527374299,3.02407,3306.8,3306.3,0.38484]
["bitfinex","ETHUSD",1737527375121,3.02425,3306.7,3306.3,0.38484]
["bitfinex","ETHUSD",1737527375330,3.02425,3306.7,3306.2,0.8237]
["bitfinex","ETHUSD",1737527375930,3.02425,3306.6,3306.2,0.8237]
["bitfinex","ETHUSD",1737527376098,3.02425,3306.6,3305.9,3.84859]
["bitfinex","ETHUSD",1737527377015,3.77887,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1737527377186,3.02416,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737527377386,3.02416,3306.7,3306.1,0.384843]
["bitfinex","ETHUSD",1737527378102,3.02425,3306.6,3306.1,0.384843]
["bitfinex","ETHUSD",1737527379930,3.02425,3306.6,3305.9,3.84858]
["bitfinex","ETHUSD",1737527381005,3.02425,3306.6,3305.9,0.8237]
["bitfinex","ETHUSD",1737527381608,3.02447,3306.4,3305.9,0.8237]
["bitfinex","ETHUSD",1737527383037,3.02425,3306.6,3305.9,0.8237]
["bitfinex","ETHUSD",1737527383203,3.02425,3306.6,3306.0,0.03024247]
["bitfinex","ETHUSD",1737527383549,3.77887,3306.8,3306.0,0.41813272]
["bitfinex","ETHUSD",1737527383690,3.02407,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737527383896,3.02407,3306.8,3306.2,0.03024055]
["bitfinex","ETHUSD",1737527384933,3.02389,3307.0,3306.3,0.7891]
["bitfinex","ETHUSD",1737527385141,3.8301,3307.2,3306.4,0.03024034]
["bitfinex","ETHUSD",1737527385142,3.02406,3306.9,3306.4,0.03024034]
["bitfinex","ETHUSD",1737527385292,3.02406,3306.9,3306.4,0.41463237]
["bitfinex","ETHUSD",1737527385742,3.02406,3306.9,3306.4,0.41317192]
["bitfinex","ETHUSD",1737527387446,3.02406,3306.9,3306.4,0.02877989]
["bitfinex","ETHUSD",1737527390172,3.02379,3307.1,3306.4,0.02877989]
["bitfinex","ETHUSD",1737527390453,3.02408,3306.8,3306.4,0.02877989]
["bitfinex","ETHUSD",1737527391141,6.04822,3306.8,3306.4,0.02877989]
["bitfinex","ETHUSD",1737527391450,3.02389,3307.0,3306.3,0.7891]
["bitfinex","ETHUSD",1737527391754,3.02389,3307.0,3306.4,0.02877938]
["bitfinex","ETHUSD",1737527392290,3.02417,3306.7,3306.4,0.02877938]
["bitfinex","ETHUSD",1737527394855,3.02417,3306.7,3306.3,0.7891]
["bitfinex","ETHUSD",1737527395931,3.02435,3306.5,3306.3,0.7891]
["bitfinex","ETHUSD",1737527397073,3.02417,3306.7,3306.3,0.7891]
["bitfinex","ETHUSD",1737527397367,3.02424,3306.7,3306.3,0.7891]
["bitfinex","ETHUSD",1737527397664,3.02429,3306.6,3306.3,0.7891]
["bitfinex","ETHUSD",1737527397869,3.02436,3306.5,3306.3,0.7891]
["bitfinex","ETHUSD",1737527398366,3.02471,3306.1,3305.4,0.8087]
["bitfinex","ETHUSD",1737527398527,0.7917,3306.9,3305.4,0.8087]
["bitfinex","ETHUSD",1737527398528,3.02481,3306.0,3305.4,4.19298913]
["bitfinex","ETHUSD",1737527399869,3.0245,3306.4,3305.5,2.78089128]
["bitfinex","ETHUSD",1737527400170,3.02422,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1737527400330,3.02422,3306.7,3306.1,0.83894119]
["bitfinex","ETHUSD",1737527401468,3.02435,3306.5,3306.1,0.8087]
["bitfinex","ETHUSD",1737527401970,3.02444,3306.4,3306.1,0.8087]
["bitfinex","ETHUSD",1737527403630,3.02407,3306.9,3306.2,0.03024406]
["bitfinex","ETHUSD",1737527403834,3.02391,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737527404047,3.02391,3307.0,3306.5,0.03023978]
["bitfinex","ETHUSD",1737527404431,3.02399,3306.9,3306.4,0.03023977]
["bitfinex","ETHUSD",1737527405072,0.7917,3307.2,3306.4,0.03023977]
["bitfinex","ETHUSD",1737527405261,3.02353,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1737527405573,3.02353,3307.4,3306.6,0.03023604]
["bitfinex","ETHUSD",1737527405875,3.02353,3307.4,3306.7,0.3863266]
["bitfinex","ETHUSD",1737527406170,3.02411,3306.8,3306.5,0.8087]
["bitfinex","ETHUSD",1737527407472,3.02411,3306.8,3306.2,0.8087]
["bitfinex","ETHUSD",1737527408371,3.02389,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737527408530,4.50237274,3307.7,3306.7,2.78089128]
["bitfinex","ETHUSD",1737527408731,3.10946235,3307.7,3307.2,0.8087]
["bitfinex","ETHUSD",1737527408933,3.10946235,3307.7,3307.3,0.0302325]
["bitfinex","ETHUSD",1737527409669,3.02316,3307.8,3307.3,0.0302325]
["bitfinex","ETHUSD",1737527409896,3.02297,3308.0,3307.3,0.0302325]
["bitfinex","ETHUSD",1737527410035,3.02295,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1737527410231,3.83106,3308.3,3307.3,3.02353]
["bitfinex","ETHUSD",1737527410232,3.831,3308.3,3307.5,3.02336]
["bitfinex","ETHUSD",1737527410449,3.02297,3308.0,3307.2,0.8087]
["bitfinex","ETHUSD",1737527410778,3.02336,3307.6,3307.2,0.8087]
["bitfinex","ETHUSD",1737527412305,3.02314,3307.9,3307.2,0.8087]
["bitfinex","ETHUSD",1737527412517,3.0232,3307.8,3307.3,0.03023254]
["bitfinex","ETHUSD",1737527412800,3.0232,3307.8,3307.2,0.8087]
["bitfinex","ETHUSD",1737527412998,3.02286,3308.2,3307.6,0.7916]
["bitfinex","ETHUSD",1737527413186,3.02286,3308.2,3307.7,0.030228]
["bitfinex","ETHUSD",1737527413387,3.10946235,3308.5,3307.6,0.7916]
["bitfinex","ETHUSD",1737527413388,6.02289,3308.1,3307.6,0.7916]
["bitfinex","ETHUSD",1737527414277,3.02271,3308.3,3307.6,0.7916]
["bitfinex","ETHUSD",1737527414490,3.02271,3308.3,3307.7,0.03022801]
["bitfinex","ETHUSD",1737527414798,3.02271,3308.3,3307.7,3.05343801]
["bitfinex","ETHUSD",1737527415004,3.02271,3308.3,3307.7,0.03022801]
["bitfinex","ETHUSD",1737527415178,3.0,3308.4,3307.7,0.03022801]
["bitfinex","ETHUSD",1737527415386,3.02279,3308.2,3307.7,0.03022801]
["bitfinex","ETHUSD",1737527415861,3.02279,3308.2,3307.6,3.81492]
["bitfinex","ETHUSD",1737527416070,3.02279,3308.2,3307.7,0.03022785]
["bitfinex","ETHUSD",1737527416311,3.0,3308.4,3307.7,0.03022785]
["bitfinex","ETHUSD",1737527416467,3.02279,3308.2,3307.7,0.03022785]
["bitfinex","ETHUSD",1737527416820,3.02289,3308.1,3307.6,0.7916]
["bitfinex","ETHUSD",1737527417104,3.02299,3308.0,3307.6,0.7916]
["bitfinex","ETHUSD",1737527418211,3.02316,3307.8,3307.1,0.7916]
["bitfinex","ETHUSD",1737527418398,3.02316,3307.8,3307.1,3.84561251]
["bitfinex","ETHUSD",1737527418606,3.02316,3307.8,3307.1,4.81065089]
["bitfinex","ETHUSD",1737527418809,3.02316,3307.8,3307.1,1.78687089]
["bitfinex","ETHUSD",1737527418992,0.55,3308.2,3307.1,1.78687089]
["bitfinex","ETHUSD",1737527419194,3.02307,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737527419398,3.02307,3307.9,3307.3,0.03023033]
["bitfinex","ETHUSD",1737527419693,3.02258,3308.5,3307.4,0.7916]
["bitfinex","ETHUSD",1737527419889,3.02258,3308.5,3307.8,0.7916]
["bitfinex","ETHUSD",1737527420235,3.0,3308.4,3307.9,0.03022529]
["bitfinex","ETHUSD",1737527420382,3.0,3308.4,3307.8,0.7916]
["bitfinex","ETHUSD",1737527421019,3.02263,3308.4,3307.8,3.81473]
["bitfinex","ETHUSD",1737527421180,3.02271,3308.3,3307.8,0.7916]
["bitfinex","ETHUSD",1737527423322,3.02258,3308.5,3307.8,0.7916]
["bitfinex","ETHUSD",1737527423497,3.02261,3308.4,3307.8,0.7916]
["bitfinex","ETHUSD",1737527423701,3.61693719,3309.0,3307.8,0.381484]
["bitfinex","ETHUSD",1737527423901,3.02227,3308.8,3308.2,0.7916]
["bitfinex","ETHUSD",1737527424126,3.63904719,3309.0,3308.2,0.7916]
["bitfinex","ETHUSD",1737527424127,3.02207,3309.0,3308.2,0.7916]
["bitfinex","ETHUSD",1737527424703,3.02233,3308.8,3308.2,0.7916]
["bitfinex","ETHUSD",1737527425088,0.55,3309.0,3307.8,0.7875]
["bitfinex","ETHUSD",1737527425293,0.7588,3308.9,3307.8,0.7875]
["bitfinex","ETHUSD",1737527425829,3.02261,3308.4,3307.8,0.7875]
["bitfinex","ETHUSD",1737527426007,3.02261,3308.4,3307.8,4.22193974]
["bitfinex","ETHUSD",1737527426310,3.02261,3308.4,3307.8,4.191714]
["bitfinex","ETHUSD",1737527426699,3.02261,3308.4,3307.8,4.22193974]
["bitfinex","ETHUSD",1737527428235,3.0,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737527428425,3.02198,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1737527428605,3.02198,3309.1,3308.5,0.03022069]
["bitfinex","ETHUSD",1737527429328,6.02179,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1737527429530,9.04366,3309.3,3308.8,0.7875]
["bitfinex","ETHUSD",1737527429884,6.02179,3309.3,3308.8,0.7875]
["bitfinex","ETHUSD",1737527430034,6.02179,3309.3,3308.5,0.7875]
["bitfinex","ETHUSD",1737527430195,3.02199,3309.1,3308.5,0.7875]
["bitfinex","ETHUSD",1737527430938,3.02199,3309.1,3308.5,3.81]
["bitfinex","ETHUSD",1737527431134,3.0,3309.0,3308.5,3.81]
["bitfinex","ETHUSD",1737527431431,3.0,3309.0,3308.5,4.191]
["bitfinex","ETHUSD",1737527431838,3.0,3309.0,3308.5,4.22121963]
["bitfinex","ETHUSD",1737527432630,3.02199,3309.1,3308.5,4.191]
["bitfinex","ETHUSD",1737527432831,3.02179,3309.3,3308.6,3.05261918]
["bitfinex","ETHUSD",1737527433132,3.02188,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737527433296,3.02188,3309.2,3308.7,0.41909]
["bitfinex","ETHUSD",1737527434311,6.0217,3309.4,3308.7,0.41909]
["bitfinex","ETHUSD",1737527434527,3.02192,3309.2,3308.5,4.191]
["bitfinex","ETHUSD",1737527434927,6.0217,3309.4,3308.5,4.191]
["bitfinex","ETHUSD",1737527434928,3.02197,3309.1,3308.5,4.191]
["bitfinex","ETHUSD",1737527436054,3.02178,3309.3,3308.5,4.191]
["bitfinex","ETHUSD",1737527436355,3.02188,3309.2,3308.5,4.191]
["bitfinex","ETHUSD",1737527438057,3.02137,3309.8,3308.7,0.7875]
["bitfinex","ETHUSD",1737527438258,0.7588,3310.0,3309.1,3.0219]
["bitfinex","ETHUSD",1737527438553,3.02144,3309.7,3309.0,3.02198]
["bitfinex","ETHUSD",1737527439349,3.02144,3309.7,3309.0,3.705147]
["bitfinex","ETHUSD",1737527439654,3.02123,3309.9,3308.9,0.7875]
["bitfinex","ETHUSD",1737527439655,3.02185,3309.3,3308.9,0.7875]
["bitfinex","ETHUSD",1737527442067,3.02162,3309.5,3308.9,0.7875]
["bitfinex","ETHUSD",1737527443055,3.02162,3309.5,3308.9,0.81771801]
["bitfinex","ETHUSD",1737527443425,3.02169,3309.4,3308.9,0.7875]
["bitfinex","ETHUSD",1737527447127,0.732,3309.9,3307.8,3.16196528]
["bitfinex","ETHUSD",1737527447467,3.02219,3308.9,3308.2,0.753]
["bitfinex","ETHUSD",1737527447666,3.02219,3308.9,3308.2,3.77578]
["bitfinex","ETHUSD",1737527448568,3.02258,3308.5,3307.9,0.753]
["bitfinex","ETHUSD",1737527453203,0.785,3309.1,3308.2,0.753]
["bitfinex","ETHUSD",1737527453492,3.02193,3309.2,3308.5,3.02248]
["bitfinex","ETHUSD",1737527453658,3.02198,3309.1,3308.5,3.02248]
["bitfinex","ETHUSD",1737527454198,3.02179,3309.3,3308.6,3.7754]
["bitfinex","ETHUSD",1737527454705,3.0,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1737527454866,3.02163,3309.5,3308.8,3.0222]
["bitfinex","ETHUSD",1737527455399,3.02163,3309.5,3308.7,0.03021988]
["bitfinex","ETHUSD",1737527455612,3.02163,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737527456510,3.02163,3309.5,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527460360,3.0212,3310.0,3309.3,3.23311364]
["bitfinex","ETHUSD",1737527460595,3.0212,3310.0,3309.4,0.03021529]
["bitfinex","ETHUSD",1737527460779,3.02126,3309.9,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527461293,0.2504,3309.4,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527461494,0.2504,3309.4,3309.3,0.61958836]
["bitfinex","ETHUSD",1737527461802,0.2504,3309.4,3309.3,3.64136836]
["bitfinex","ETHUSD",1737527463406,0.2504,3309.4,3309.3,4.46016836]
["bitfinex","ETHUSD",1737527470011,0.2504,3309.4,3309.3,7.46016836]
["bitfinex","ETHUSD",1737527470315,0.3125,3310.5,3310.4,3.83958]
["bitfinex","ETHUSD",1737527470875,0.3125,3310.5,3310.4,3.86978315]
["bitfinex","ETHUSD",1737527472388,3.10946235,3311.2,3311.1,3.83894]
["bitfinex","ETHUSD",1737527472585,3.10946235,3311.2,3311.1,3.86913747]
["bitfinex","ETHUSD",1737527472903,3.10946235,3311.2,3311.1,4.83616535]
["bitfinex","ETHUSD",1737527473304,3.10946235,3311.2,3311.1,4.80596788]
["bitfinex","ETHUSD",1737527476553,3.01917,3312.2,3311.1,4.80596788]
["bitfinex","ETHUSD",1737527476694,3.01917,3312.2,3310.5,0.60028158]
["bitfinex","ETHUSD",1737527476695,5.18981284,3312.1,3310.5,0.8188]
["bitfinex","ETHUSD",1737527476891,3.01985,3311.5,3310.6,6.0411]
["bitfinex","ETHUSD",1737527477090,3.01985,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737527480039,3.01941,3311.9,3311.0,0.84899779]
["bitfinex","ETHUSD",1737527480208,3.01941,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1737527480408,5.18981284,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737527481051,5.18981284,3312.1,3311.7,0.03019203]
["bitfinex","ETHUSD",1737527481356,5.18981284,3312.1,3311.7,3.3245762]
["bitfinex","ETHUSD",1737527481951,5.18981284,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737527483057,5.18981284,3312.1,3311.3,0.8188]
["bitfinex","ETHUSD",1737527483212,5.18981284,3312.1,3310.9,0.77]
["bitfinex","ETHUSD",1737527483213,0.7733,3311.8,3310.9,0.77]
["bitfinex","ETHUSD",1737527483411,3.01967,3311.7,3310.9,3.79031]
["bitfinex","ETHUSD",1737527483611,3.01967,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1737527485516,3.01967,3311.7,3311.0,3.39922]
["bitfinex","ETHUSD",1737527486266,3.01969,3311.6,3311.0,0.37902]
["bitfinex","ETHUSD",1737527487828,3.01969,3311.6,3310.9,3.7903]
["bitfinex","ETHUSD",1737527488022,3.01987,3311.4,3310.9,0.77]
["bitfinex","ETHUSD",1737527488672,3.02005,3311.2,3310.6,0.8285]
["bitfinex","ETHUSD",1737527489542,3.02011,3311.2,3310.6,0.8285]
["bitfinex","ETHUSD",1737527489743,3.01987,3311.4,3310.6,0.8285]
["bitfinex","ETHUSD",1737527489994,3.02015,3311.1,3310.6,0.8285]
["bitfinex","ETHUSD",1737527490142,3.02015,3311.1,3310.6,1.213417]
["bitfinex","ETHUSD",1737527490340,3.02023,3311.0,3310.6,1.213417]
["bitfinex","ETHUSD",1737527490558,3.02023,3311.0,3310.6,0.8285]
["bitfinex","ETHUSD",1737527491169,3.02023,3311.0,3310.2,0.8285]
["bitfinex","ETHUSD",1737527491327,3.0205,3310.7,3310.2,0.8285]
["bitfinex","ETHUSD",1737527492278,3.02069,3310.5,3310.2,0.8285]
["bitfinex","ETHUSD",1737527492475,3.02078,3310.4,3309.8,3.8498]
["bitfinex","ETHUSD",1737527492657,3.02099,3310.2,3309.5,3.8501]
["bitfinex","ETHUSD",1737527492864,3.02149,3309.7,3309.5,0.8285]
["bitfinex","ETHUSD",1737527493169,3.02142,3309.7,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527493470,3.02169,3309.4,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527494274,6.02169,3309.4,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527494984,3.02169,3309.4,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527496077,0.8184,3309.6,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527496455,3.0,3309.7,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527496644,3.83957,3310.0,3309.3,0.24157957]
["bitfinex","ETHUSD",1737527496841,0.8184,3310.0,3309.4,0.40919396]
["bitfinex","ETHUSD",1737527497055,3.0,3310.0,3309.4,0.40919396]
["bitfinex","ETHUSD",1737527497336,3.02097,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1737527498234,3.02107,3310.1,3309.4,3.02165]
["bitfinex","ETHUSD",1737527498437,3.02107,3310.1,3309.4,3.05186136]
["bitfinex","ETHUSD",1737527498883,4.01731,3310.3,3309.6,3.02146]
["bitfinex","ETHUSD",1737527499091,4.01731,3310.3,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527499092,0.178,3310.3,3309.5,3.02151]
["bitfinex","ETHUSD",1737527499301,3.02075,3310.5,3309.8,0.8285]
["bitfinex","ETHUSD",1737527499451,3.02042,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1737527499651,3.02042,3310.8,3310.1,3.051197]
["bitfinex","ETHUSD",1737527500055,3.02042,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1737527500255,3.02042,3310.8,3310.2,0.302099]
["bitfinex","ETHUSD",1737527500685,3.02052,3310.7,3310.2,0.302099]
["bitfinex","ETHUSD",1737527500991,3.02087,3310.4,3309.8,0.8285]
["bitfinex","ETHUSD",1737527501691,3.02097,3310.2,3309.4,3.79146]
["bitfinex","ETHUSD",1737527501894,3.02097,3310.2,3309.4,0.7698]
["bitfinex","ETHUSD",1737527502097,3.02097,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1737527502257,3.02097,3310.2,3309.6,0.37914]
["bitfinex","ETHUSD",1737527503299,3.02082,3310.4,3309.6,3.40063]
["bitfinex","ETHUSD",1737527503600,3.02082,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1737527504257,6.04167,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1737527504456,3.02087,3310.3,3309.6,0.37914]
["bitfinex","ETHUSD",1737527504859,3.0207,3310.5,3309.6,0.37914]
["bitfinex","ETHUSD",1737527504860,3.02097,3310.2,3309.6,0.37914]
["bitfinex","ETHUSD",1737527505495,3.0208,3310.4,3309.7,0.340069]
["bitfinex","ETHUSD",1737527505665,3.02091,3310.3,3309.7,0.340069]
["bitfinex","ETHUSD",1737527506073,3.02078,3310.4,3309.7,0.340069]
["bitfinex","ETHUSD",1737527506384,3.02078,3310.4,3309.5,3.02155]
["bitfinex","ETHUSD",1737527506385,3.02107,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1737527507602,3.02091,3310.3,3309.6,0.03021141]
["bitfinex","ETHUSD",1737527507786,3.02078,3310.4,3309.7,0.7698]
["bitfinex","ETHUSD",1737527507960,3.02099,3310.2,3309.7,0.7698]
["bitfinex","ETHUSD",1737527508500,3.02115,3310.0,3309.7,0.7698]
["bitfinex","ETHUSD",1737527510022,3.02152,3309.6,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527510888,3.02134,3309.8,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527511793,3.02144,3309.7,3309.3,0.21136364]
["bitfinex","ETHUSD",1737527512005,0.7822,3310.1,3309.1,3.79175]
["bitfinex","ETHUSD",1737527512006,0.7822,3310.1,3309.1,0.03021587]
["bitfinex","ETHUSD",1737527512188,3.02189,3309.2,3308.6,0.7698]
["bitfinex","ETHUSD",1737527512391,3.02206,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737527512574,0.7822,3309.3,3308.3,0.8107]
["bitfinex","ETHUSD",1737527512898,3.02215,3308.9,3308.3,0.8107]
["bitfinex","ETHUSD",1737527513100,0.55,3309.2,3308.0,0.8107]
["bitfinex","ETHUSD",1737527513397,3.02243,3308.6,3308.0,0.8107]
["bitfinex","ETHUSD",1737527513588,3.02243,3308.6,3308.0,1.194072]
["bitfinex","ETHUSD",1737527514498,3.02207,3309.0,3308.0,4.217012]
["bitfinex","ETHUSD",1737527514659,3.02234,3308.7,3308.0,4.217012]
["bitfinex","ETHUSD",1737527514859,3.0,3308.9,3308.0,1.194072]
["bitfinex","ETHUSD",1737527515062,0.55,3309.2,3308.0,0.8107]
["bitfinex","ETHUSD",1737527515283,3.57188,3309.2,3308.2,3.02275]
["bitfinex","ETHUSD",1737527515499,0.7822,3309.3,3308.5,0.8176]
["bitfinex","ETHUSD",1737527515700,6.22147,3309.4,3308.6,3.05257033]
["bitfinex","ETHUSD",1737527515900,3.19971,3309.4,3308.6,3.74183936]
["bitfinex","ETHUSD",1737527516201,0.178,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1737527516422,0.178,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737527517208,3.19977,3309.4,3308.6,3.71166903]
["bitfinex","ETHUSD",1737527517410,3.19977,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737527517781,3.19977,3309.4,3308.7,3.47826072]
["bitfinex","ETHUSD",1737527518331,0.178,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1737527518622,0.8131,3309.6,3308.8,3.02217]
["bitfinex","ETHUSD",1737527518923,3.0,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737527519132,3.0,3309.5,3308.8,3.05238818]
["bitfinex","ETHUSD",1737527519277,3.02164,3309.5,3308.8,3.47214797]
["bitfinex","ETHUSD",1737527520080,3.02178,3309.4,3308.8,0.41975979]
["bitfinex","ETHUSD",1737527520279,3.02164,3309.5,3308.8,0.41975979]
["bitfinex","ETHUSD",1737527520678,3.0,3309.6,3308.9,3.052338]
["bitfinex","ETHUSD",1737527520880,3.0,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1737527521124,3.02161,3309.5,3309.2,0.03021546]
["bitfinex","ETHUSD",1737527521324,3.02176,3309.4,3309.0,0.8176]
["bitfinex","ETHUSD",1737527521540,3.0219,3309.2,3308.7,0.8176]
["bitfinex","ETHUSD",1737527521687,3.02152,3309.6,3308.8,0.03021974]
["bitfinex","ETHUSD",1737527522030,5.18981284,3309.7,3308.7,1.201594]
["bitfinex","ETHUSD",1737527522192,5.18981284,3309.7,3308.7,0.8176]
["bitfinex","ETHUSD",1737527522400,3.02245,3308.6,3307.9,0.8176]
["bitfinex","ETHUSD",1737527522615,3.02261,3308.4,3307.9,0.8176]
["bitfinex","ETHUSD",1737527525237,3.02253,3308.5,3307.9,0.8176]
["bitfinex","ETHUSD",1737527526450,3.02234,3308.7,3307.9,3.84063]
["bitfinex","ETHUSD",1737527526610,3.0,3308.8,3308.0,0.03022706]
["bitfinex","ETHUSD",1737527526818,3.02225,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1737527527012,3.02235,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1737527527312,3.02246,3308.6,3307.9,3.84066]
["bitfinex","ETHUSD",1737527527562,3.02217,3308.9,3307.9,4.527048]
["bitfinex","ETHUSD",1737527527703,3.02242,3308.6,3307.9,3.84066]
["bitfinex","ETHUSD",1737527528609,3.02217,3308.9,3307.9,3.84066]
["bitfinex","ETHUSD",1737527528939,3.02245,3308.6,3307.9,3.84066]
["bitfinex","ETHUSD",1737527529147,0.8131,3308.7,3307.4,3.02343]
["bitfinex","ETHUSD",1737527529352,3.02293,3308.1,3307.5,0.8176]
["bitfinex","ETHUSD",1737527529833,3.02321,3307.8,3307.2,0.8176]
["bitfinex","ETHUSD",1737527529997,3.02326,3307.7,3307.2,0.8176]
["bitfinex","ETHUSD",1737527530195,3.02298,3308.0,3307.2,0.8176]
["bitfinex","ETHUSD",1737527530400,3.0231,3307.9,3307.2,3.8413]
["bitfinex","ETHUSD",1737527531038,3.02318,3307.8,3307.2,0.8176]
["bitfinex","ETHUSD",1737527532320,3.02328,3307.7,3307.2,0.8176]
["bitfinex","ETHUSD",1737527532525,3.02343,3307.5,3306.9,3.84157]
["bitfinex","ETHUSD",1737527532827,3.02328,3307.7,3306.9,0.8176]
["bitfinex","ETHUSD",1737527533036,3.0231,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1737527533220,3.02316,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737527533628,3.02316,3307.8,3306.9,3.84155]
["bitfinex","ETHUSD",1737527533958,3.02316,3307.8,3307.0,3.02385]
["bitfinex","ETHUSD",1737527534247,3.02316,3307.8,3307.1,3.02376]
["bitfinex","ETHUSD",1737527534953,3.02331,3307.7,3306.9,3.84155]
["bitfinex","ETHUSD",1737527535106,3.02371,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737527535442,3.02371,3307.2,3306.5,0.8176]
["bitfinex","ETHUSD",1737527535805,3.02363,3307.3,3306.5,0.8176]
["bitfinex","ETHUSD",1737527536009,3.02363,3307.3,3306.6,0.03023949]
["bitfinex","ETHUSD",1737527536209,3.02372,3307.2,3306.6,0.03023949]
["bitfinex","ETHUSD",1737527538350,3.02372,3307.2,3306.5,3.84193]
["bitfinex","ETHUSD",1737527538523,3.02372,3307.2,3306.5,0.8176]
["bitfinex","ETHUSD",1737527538846,3.02425,3306.6,3306.1,0.8176]
["bitfinex","ETHUSD",1737527539344,3.02425,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1737527540013,3.02416,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1737527541049,0.8131,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737527541237,3.83722,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737527542349,3.02417,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737527544143,0.8131,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737527544355,3.83717,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737527546249,3.57399,3306.9,3306.3,0.7783]
["bitfinex","ETHUSD",1737527546950,3.7945,3307.1,3306.3,0.7783]
["bitfinex","ETHUSD",1737527547157,3.179,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737527547456,3.02361,3307.3,3306.4,3.02441]
["bitfinex","ETHUSD",1737527547662,0.7707,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737527547864,3.20243,3307.5,3306.9,0.7783]
["bitfinex","ETHUSD",1737527548156,3.79396,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737527548157,0.7707,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737527548358,0.7707,3307.7,3306.9,0.7783]
["bitfinex","ETHUSD",1737527548359,3.79397,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737527548857,0.7707,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737527549213,3.79397,3307.7,3306.9,0.7783]
["bitfinex","ETHUSD",1737527549416,3.02335,3307.6,3306.9,3.80225]
["bitfinex","ETHUSD",1737527550093,0.7707,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737527550216,3.0,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1737527550414,0.7707,3308.0,3307.2,0.604741]
["bitfinex","ETHUSD",1737527550613,3.79369,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737527550818,6.79369,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1737527551055,6.79369,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737527551457,3.7707,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1737527551756,3.02315,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737527553926,6.79373,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737527555363,3.7707,3308.0,3307.2,0.7783]
["bitfinex","ETHUSD",1737527555567,3.02306,3307.9,3307.2,3.80193]
["bitfinex","ETHUSD",1737527555860,3.7707,3308.0,3307.2,0.7783]
["bitfinex","ETHUSD",1737527556067,6.79367,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1737527557163,0.7707,3308.5,3307.3,0.682562]
["bitfinex","ETHUSD",1737527557471,3.02265,3308.4,3307.8,3.80144]
["bitfinex","ETHUSD",1737527559296,0.31460099,3310.2,3307.9,0.03022983]
["bitfinex","ETHUSD",1737527559595,0.8169,3309.2,3308.6,0.8133]
["bitfinex","ETHUSD",1737527559729,0.179,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1737527559928,0.179,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1737527560362,3.20071,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1737527560576,3.0,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737527561472,6.02179,3309.3,3308.6,0.8133]
["bitfinex","ETHUSD",1737527561673,3.02179,3309.3,3308.3,3.83597]
["bitfinex","ETHUSD",1737527561974,3.02207,3309.0,3308.3,3.83597]
["bitfinex","ETHUSD",1737527563476,3.02207,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737527563973,3.0,3309.2,3308.4,3.02258]
["bitfinex","ETHUSD",1737527564178,6.02194,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1737527564840,3.02199,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1737527565242,3.02199,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737527565569,3.0,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737527565764,0.55,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737527566291,3.02188,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737527566841,3.02198,3309.1,3308.3,3.83598]
["bitfinex","ETHUSD",1737527567743,0.8169,3308.9,3308.3,3.83598]
["bitfinex","ETHUSD",1737527568080,3.83906,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1737527568279,3.83906,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737527568978,3.83906,3308.9,3308.2,6.04556]
["bitfinex","ETHUSD",1737527569274,0.8169,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737527570066,0.8169,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1737527570269,3.83908,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1737527570448,0.55,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1737527570652,3.02244,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737527571586,3.0,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737527574283,3.0,3308.7,3307.9,3.83634]
["bitfinex","ETHUSD",1737527574284,3.02188,3309.2,3308.3,3.83597]
["bitfinex","ETHUSD",1737527574589,0.9959,3309.3,3308.3,0.8133]
["bitfinex","ETHUSD",1737527574768,0.55,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1737527574969,0.55,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1737527575479,0.60838547,3309.6,3308.7,0.7732]
["bitfinex","ETHUSD",1737527575682,0.60838547,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1737527575886,3.0,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1737527576089,6.02164,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1737527576250,3.02176,3309.4,3308.7,3.7955]
["bitfinex","ETHUSD",1737527576446,0.55,3309.3,3308.7,0.7732]
["bitfinex","ETHUSD",1737527576645,3.57183,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1737527578483,0.8212,3309.4,3308.5,0.7732]
["bitfinex","ETHUSD",1737527578688,3.02126,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737527578905,0.8212,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737527579069,3.84211,3310.3,3309.2,0.03021712]
["bitfinex","ETHUSD",1737527579268,3.84211,3310.3,3309.6,3.02148]
["bitfinex","ETHUSD",1737527579485,3.84208,3310.3,3309.6,3.02148]
["bitfinex","ETHUSD",1737527579689,0.55,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1737527579990,0.55,3310.1,3309.7,0.7732]
["bitfinex","ETHUSD",1737527580484,0.8212,3310.3,3309.7,3.79461]
["bitfinex","ETHUSD",1737527580685,5.18981284,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737527580887,5.18981284,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737527581361,0.8212,3310.6,3309.9,0.681584]
["bitfinex","ETHUSD",1737527581563,3.84154,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1737527581763,3.0,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737527581965,3.02014,3311.1,3310.3,0.7732]
["bitfinex","ETHUSD",1737527582364,3.0,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1737527582567,3.0,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1737527582762,6.01101284,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737527583091,6.01101284,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737527583092,5.18981284,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737527583458,5.18981284,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1737527583680,5.18981284,3311.2,3310.6,3.02055]
["bitfinex","ETHUSD",1737527584270,5.18981284,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1737527584466,5.18981284,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737527584680,5.18981284,3311.2,3310.4,0.03020374]
["bitfinex","ETHUSD",1737527584997,0.59612112,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737527585290,0.179,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1737527586670,0.8141,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1737527588607,0.8141,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1737527588813,3.83363,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1737527589662,3.83363,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737527589663,0.8141,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737527590159,3.0196,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1737527591016,0.8141,3311.8,3310.6,0.7752]
["bitfinex","ETHUSD",1737527591017,5.73981284,3311.5,3310.6,0.7752]
["bitfinex","ETHUSD",1737527591159,3.79007,3311.3,3310.2,3.79615]
["bitfinex","ETHUSD",1737527591378,0.7701,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737527591559,0.7701,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1737527592012,5.18981284,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1737527594001,5.18981284,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737527595398,5.18981284,3311.5,3310.7,3.79567]
["bitfinex","ETHUSD",1737527595696,3.01988,3311.4,3310.5,0.7752]
["bitfinex","ETHUSD",1737527595998,3.01988,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1737527596164,3.01988,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737527596496,5.18981284,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1737527596801,5.18981284,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1737527597002,0.7701,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737527597203,3.79055,3310.8,3310.0,3.0211]
["bitfinex","ETHUSD",1737527597387,0.7701,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737527597592,0.7701,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737527598085,0.55,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737527598293,3.7701,3311.1,3310.3,0.60419]
["bitfinex","ETHUSD",1737527598500,0.7701,3311.1,3310.5,0.7752]
["bitfinex","ETHUSD",1737527598704,5.18981284,3311.2,3310.6,3.05072309]
["bitfinex","ETHUSD",1737527599503,5.95991284,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1737527599705,0.61521454,3311.5,3311.1,3.79534]
["bitfinex","ETHUSD",1737527600116,0.61521454,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737527600516,3.01987,3311.5,3310.8,3.7956]
["bitfinex","ETHUSD",1737527600831,3.01995,3311.4,3310.8,0.7752]
["bitfinex","ETHUSD",1737527601034,3.56969,3311.6,3310.8,0.7752]
["bitfinex","ETHUSD",1737527601194,3.01996,3311.3,3310.8,0.7752]
["bitfinex","ETHUSD",1737527601391,3.56969,3311.6,3310.8,0.7752]
["bitfinex","ETHUSD",1737527601930,3.01989,3311.4,3310.8,0.7752]
["bitfinex","ETHUSD",1737527603133,3.01996,3311.3,3310.8,0.7752]
["bitfinex","ETHUSD",1737527603334,3.01977,3311.5,3310.8,0.7752]
["bitfinex","ETHUSD",1737527603539,8.20958284,3311.5,3310.8,0.80540244]
["bitfinex","ETHUSD",1737527603733,5.18981284,3311.5,3310.8,0.80540244]
["bitfinex","ETHUSD",1737527603899,5.18981284,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737527604100,5.18981284,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737527604318,5.18981284,3311.5,3311.0,3.05040929]
["bitfinex","ETHUSD",1737527604526,5.18981284,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737527604738,5.18981284,3311.5,3310.8,1.15779924]
["bitfinex","ETHUSD",1737527605038,3.01994,3311.4,3310.8,0.7752]
["bitfinex","ETHUSD",1737527605193,3.01996,3311.3,3310.8,0.7752]
["bitfinex","ETHUSD",1737527606195,8.20960284,3311.5,3310.8,3.79558]
["bitfinex","ETHUSD",1737527607104,8.20960284,3311.5,3310.8,0.7752]
["bitfinex","ETHUSD",1737527607445,5.18981284,3311.5,3311.0,3.02014]
["bitfinex","ETHUSD",1737527608739,5.18981284,3311.5,3310.9,3.05050121]
["bitfinex","ETHUSD",1737527608948,5.18981284,3311.5,3311.0,3.02016]
["bitfinex","ETHUSD",1737527617840,5.18981284,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1737527618040,0.3125,3311.9,3311.5,0.7776]
["bitfinex","ETHUSD",1737527618260,0.3125,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1737527618461,0.3125,3311.9,3311.5,0.7776]
["bitfinex","ETHUSD",1737527618667,0.3125,3311.9,3311.6,0.379747]
["bitfinex","ETHUSD",1737527619042,0.3125,3311.9,3311.5,0.7776]
["bitfinex","ETHUSD",1737527623876,0.3125,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1737527626417,0.3125,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737527628202,0.3125,3311.9,3311.8,6.8285]
["bitfinex","ETHUSD",1737527635610,0.3125,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737527635779,0.3125,3311.9,3311.8,3.623416]
["bitfinex","ETHUSD",1737527637011,0.3125,3311.9,3311.8,0.603916]
["bitfinex","ETHUSD",1737527637176,0.3125,3311.9,3311.5,3.0]
["bitfinex","ETHUSD",1737527637377,0.3125,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1737527637871,0.3125,3311.9,3311.5,6.01977]
["bitfinex","ETHUSD",1737527638076,0.3125,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737527639371,0.3125,3311.9,3311.5,6.01971]
["bitfinex","ETHUSD",1737527639595,0.3125,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1737527640187,0.3125,3311.9,3311.4,6.0198]
["bitfinex","ETHUSD",1737527640608,0.3125,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1737527640809,0.7609,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737527641003,0.7609,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737527641425,3.0196,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1737527642099,0.7609,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737527643028,0.7609,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1737527643238,0.7609,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1737527646222,3.01963,3311.7,3310.9,3.05050688]
["bitfinex","ETHUSD",1737527646413,3.01968,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737527646599,3.01968,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1737527646800,3.01968,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737527647750,0.7609,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737527647956,0.7609,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1737527648645,0.7609,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737527648850,3.78049,3311.8,3311.0,0.302022]
["bitfinex","ETHUSD",1737527649012,3.78049,3311.8,3310.9,3.0203]
["bitfinex","ETHUSD",1737527649013,0.7609,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737527649337,0.7609,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1737527649965,0.7609,3311.5,3310.4,0.7762]
["bitfinex","ETHUSD",1737527650178,3.80726,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1737527650349,3.02024,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737527650659,3.02043,3310.8,3310.0,3.0]
["bitfinex","ETHUSD",1737527650876,0.7873,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737527651167,5.97711284,3311.3,3310.5,3.79689]
["bitfinex","ETHUSD",1737527651364,5.97711284,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737527651710,5.97711284,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1737527651915,3.02007,3311.2,3310.5,3.02069]
["bitfinex","ETHUSD",1737527652164,3.80752,3311.1,3310.5,3.02069]
["bitfinex","ETHUSD",1737527652944,0.7873,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1737527660062,3.80745,3311.1,3310.3,6.02086]
["bitfinex","ETHUSD",1737527660260,0.7873,3311.1,3309.5,0.60094469]
["bitfinex","ETHUSD",1737527660461,0.7873,3310.8,3309.7,3.02136]
["bitfinex","ETHUSD",1737527660760,0.7873,3310.8,3309.8,0.379756]
["bitfinex","ETHUSD",1737527660962,0.7873,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1737527661157,3.80778,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1737527661465,0.7873,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737527662557,3.80773,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737527662949,0.7873,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737527663166,3.02052,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1737527663472,3.02052,3310.7,3309.9,3.05142892]
["bitfinex","ETHUSD",1737527663641,3.02052,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737527665542,0.8151,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737527666144,0.8151,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1737527681343,0.8151,3310.6,3310.0,0.9422206]
["bitfinex","ETHUSD",1737527681506,3.83573,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737527682916,0.8151,3310.6,3309.8,3.379756]
["bitfinex","ETHUSD",1737527683082,0.8151,3310.6,3310.3,3.02082]
["bitfinex","ETHUSD",1737527683287,5.97811284,3310.9,3310.6,3.02053]
["bitfinex","ETHUSD",1737527683918,5.18981284,3310.9,3310.1,0.03020467]
["bitfinex","ETHUSD",1737527684121,0.7883,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1737527686118,0.7883,3311.2,3310.7,3.02041]
["bitfinex","ETHUSD",1737527687254,0.7883,3311.2,3310.8,3.02038]
["bitfinex","ETHUSD",1737527688279,5.18981284,3311.5,3310.4,3.0]
["bitfinex","ETHUSD",1737527688280,5.97811284,3311.5,3310.4,3.0]
["bitfinex","ETHUSD",1737527688478,5.18981284,3311.5,3311.2,3.02005]
["bitfinex","ETHUSD",1737527688628,0.3125,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1737527688826,0.3125,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1737527689334,0.3125,3311.9,3311.5,0.38598686]
["bitfinex","ETHUSD",1737527689570,0.7883,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737527690257,0.7883,3311.8,3311.4,3.0198]
["bitfinex","ETHUSD",1737527690454,0.7883,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737527691057,0.7883,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1737527691254,5.18981284,3311.8,3310.8,3.02041]
["bitfinex","ETHUSD",1737527691455,3.01979,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737527691955,3.01979,3311.5,3310.6,0.8098]
["bitfinex","ETHUSD",1737527692155,3.01994,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1737527692359,0.7883,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1737527692525,0.7883,3311.3,3310.8,3.02038]
["bitfinex","ETHUSD",1737527692726,0.7883,3311.3,3310.9,0.604085]
["bitfinex","ETHUSD",1737527693173,0.7883,3311.3,3310.9,3.624395]
["bitfinex","ETHUSD",1737527697359,3.80832,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1737527697562,3.02008,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737527697794,0.8079,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737527699798,3.82805,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737527700174,0.8079,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737527700374,0.8079,3311.1,3310.6,0.302068]
["bitfinex","ETHUSD",1737527702908,0.8079,3311.1,3310.6,3.322658]
["bitfinex","ETHUSD",1737527703696,0.52777485,3311.1,3310.6,3.322658]
["bitfinex","ETHUSD",1737527704288,3.02051,3310.7,3310.1,3.02097]
["bitfinex","ETHUSD",1737527704482,3.02047,3310.8,3310.1,3.02097]
["bitfinex","ETHUSD",1737527705120,5.18981284,3311.1,3310.1,3.02097]
["bitfinex","ETHUSD",1737527705121,3.02051,3310.7,3310.1,3.02097]
["bitfinex","ETHUSD",1737527706008,3.02056,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1737527706531,3.02062,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1737527706737,0.7528,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1737527706933,0.7528,3310.5,3310.0,3.3612076]
["bitfinex","ETHUSD",1737527707501,0.7528,3310.5,3310.0,0.3400876]
["bitfinex","ETHUSD",1737527707853,5.18981284,3310.4,3310.0,0.3400876]
["bitfinex","ETHUSD",1737527708048,5.18981284,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737527709677,5.18981284,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1737527710039,5.18981284,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1737527712869,5.18981284,3310.4,3309.5,0.61551101]
["bitfinex","ETHUSD",1737527713024,5.18981284,3310.4,3309.3,3.02171]
["bitfinex","ETHUSD",1737527713025,0.8119,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1737527713362,3.02124,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1737527713525,0.8119,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737527713860,0.8119,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1737527713861,3.83305,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1737527714182,3.83305,3310.0,3309.4,3.323811]
["bitfinex","ETHUSD",1737527715375,0.8119,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737527715614,0.8119,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737527716715,3.83331,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1737527717014,6.00171284,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737527717323,6.00171284,3309.7,3309.1,3.62635]
["bitfinex","ETHUSD",1737527718026,6.00171284,3309.7,3309.1,0.6044]
["bitfinex","ETHUSD",1737527718164,5.18981284,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737527721771,5.18981284,3309.7,3309.6,6.02151]
["bitfinex","ETHUSD",1737527722530,0.8119,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1737527722689,0.8119,3310.4,3310.1,0.604227]
["bitfinex","ETHUSD",1737527725112,5.18981284,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737527725306,5.18981284,3310.5,3309.4,2.78277224]
["bitfinex","ETHUSD",1737527725307,0.7766,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1737527725637,5.18981284,3310.5,3309.2,3.02187]
["bitfinex","ETHUSD",1737527725638,0.7766,3310.2,3309.2,3.02187]
["bitfinex","ETHUSD",1737527725808,0.7766,3310.2,3309.1,1.4336]
["bitfinex","ETHUSD",1737527725809,0.7766,3309.8,3309.1,1.4336]
["bitfinex","ETHUSD",1737527726014,3.798,3309.8,3309.1,0.6044]
["bitfinex","ETHUSD",1737527726209,3.798,3309.8,3309.0,3.02203]
["bitfinex","ETHUSD",1737527726210,3.02153,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1737527726415,8.21134284,3309.6,3308.9,3.85134]
["bitfinex","ETHUSD",1737527726926,5.18981284,3309.6,3309.0,0.03021997]
["bitfinex","ETHUSD",1737527727127,5.18981284,3309.6,3309.2,3.02186]
["bitfinex","ETHUSD",1737527730437,0.7766,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737527730661,0.7766,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1737527732413,0.07514075,3309.4,3308.9,3.02206]
["bitfinex","ETHUSD",1737527733112,3.09684075,3309.4,3308.8,3.324442]
["bitfinex","ETHUSD",1737527733819,0.7766,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737527734051,0.7766,3309.3,3308.7,6.02233]
["bitfinex","ETHUSD",1737527734214,0.0758984,3309.2,3308.7,6.02233]
["bitfinex","ETHUSD",1737527736265,0.0758984,3309.2,3308.5,3.85171]
["bitfinex","ETHUSD",1737527736456,0.0758984,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737527737149,3.0977884,3309.2,3308.3,3.02268]
["bitfinex","ETHUSD",1737527737331,0.7766,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737527737526,3.79866,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737527737767,0.07571738,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737527739854,3.09789738,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737527740060,0.7848,3308.8,3308.2,6.02276]
["bitfinex","ETHUSD",1737527740460,0.07514128,3308.7,3308.2,6.02276]
["bitfinex","ETHUSD",1737527740968,5.26495412,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737527741343,3.80729,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1737527741651,0.7848,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737527741856,0.07504555,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737527742057,0.07504555,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1737527742257,0.07504555,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737527743741,0.7848,3308.2,3307.7,6.02322]
["bitfinex","ETHUSD",1737527744152,0.07506255,3308.1,3307.7,6.02322]
["bitfinex","ETHUSD",1737527744350,0.07506255,3308.1,3307.4,3.02347]
["bitfinex","ETHUSD",1737527744555,0.07506255,3308.1,3307.2,3.83484]
["bitfinex","ETHUSD",1737527744751,3.80785,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737527745183,0.07485387,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737527745744,0.7848,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737527745947,0.85935589,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1737527746346,0.85935589,3307.8,3307.6,3.02331]
["bitfinex","ETHUSD",1737527746547,0.85935589,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737527746548,0.07455589,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737527746747,0.7848,3308.1,3307.9,3.02304]
["bitfinex","ETHUSD",1737527747186,0.07461727,3308.0,3307.9,3.02304]
["bitfinex","ETHUSD",1737527747987,0.07461727,3308.0,3307.7,3.627895]
["bitfinex","ETHUSD",1737527748280,0.07461727,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1737527749886,0.07461727,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737527750067,0.07461727,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527750987,0.07461727,3308.0,3307.3,0.8112]
["bitfinex","ETHUSD",1737527751200,0.07461727,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1737527752280,0.07461727,3308.0,3307.7,3.627895]
["bitfinex","ETHUSD",1737527755186,0.07461727,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527755495,0.7947,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737527755655,0.07432901,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737527756794,0.07432901,3308.3,3308.1,3.02285]
["bitfinex","ETHUSD",1737527756995,0.07432901,3308.3,3308.2,0.302285]
["bitfinex","ETHUSD",1737527757165,0.07432901,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737527757370,0.07432901,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1737527757567,0.07432901,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1737527758762,0.07432901,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737527759321,0.07432901,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737527759465,0.7947,3308.6,3308.2,0.604566]
["bitfinex","ETHUSD",1737527759667,0.07422087,3308.5,3308.2,3.627296]
["bitfinex","ETHUSD",1737527760224,0.07422087,3308.5,3308.2,0.604566]
["bitfinex","ETHUSD",1737527760362,0.07422087,3308.5,3308.0,0.7956]
["bitfinex","ETHUSD",1737527760566,0.07422087,3308.5,3307.9,2.78277224]
["bitfinex","ETHUSD",1737527760567,5.18981284,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737527760865,5.18981284,3308.9,3308.5,0.7956]
["bitfinex","ETHUSD",1737527761104,5.98451284,3309.5,3309.0,3.02198]
["bitfinex","ETHUSD",1737527761401,5.98451284,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1737527762403,0.7947,3309.5,3309.1,3.705852]
["bitfinex","ETHUSD",1737527763103,0.7947,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1737527763620,0.7947,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737527763770,0.7947,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1737527764306,3.0218,3309.3,3308.6,0.7956]
["bitfinex","ETHUSD",1737527764513,3.0218,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1737527764514,0.7947,3309.2,3308.5,3.02246]
["bitfinex","ETHUSD",1737527764686,0.7947,3309.2,3308.3,3.81824]
["bitfinex","ETHUSD",1737527764881,3.0221,3309.0,3308.3,3.81824]
["bitfinex","ETHUSD",1737527765204,0.7947,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1737527765410,3.0,3310.0,3308.7,3.02225]
["bitfinex","ETHUSD",1737527765411,0.7947,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1737527765572,0.7947,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1737527765906,0.7947,3310.5,3310.1,3.02103]
["bitfinex","ETHUSD",1737527766075,0.7947,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737527766276,3.02078,3310.4,3309.8,0.302125]
["bitfinex","ETHUSD",1737527766476,3.02078,3310.4,3309.4,3.02161]
["bitfinex","ETHUSD",1737527766477,0.85789037,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737527766697,0.55,3310.2,3309.1,0.7956]
["bitfinex","ETHUSD",1737527766884,0.06300946,3310.1,3309.1,0.7956]
["bitfinex","ETHUSD",1737527767083,3.02133,3309.8,3309.1,6.81755]
["bitfinex","ETHUSD",1737527767306,0.85767835,3309.7,3309.1,3.35783722]
["bitfinex","ETHUSD",1737527768007,0.85767835,3309.7,3309.1,6.37976722]
["bitfinex","ETHUSD",1737527768214,0.85767835,3309.7,3309.1,0.35783722]
["bitfinex","ETHUSD",1737527768386,0.85767835,3309.7,3309.1,3.37979722]
["bitfinex","ETHUSD",1737527768804,0.85767835,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737527768971,3.87912835,3309.7,3308.9,6.02208]
["bitfinex","ETHUSD",1737527769175,3.87912835,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1737527770580,3.02151,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1737527770779,3.02162,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737527770980,0.06131344,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737527771280,0.06125539,3309.4,3308.7,0.03022109]
["bitfinex","ETHUSD",1737527771616,5.98451284,3309.7,3308.7,0.03022109]
["bitfinex","ETHUSD",1737527771811,0.06118361,3309.3,3309.2,3.0218]
["bitfinex","ETHUSD",1737527772012,5.98451284,3309.7,3309.3,3.02175]
["bitfinex","ETHUSD",1737527772386,5.98451284,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1737527772588,5.98451284,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737527774989,3.02158,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1737527775288,0.7947,3309.5,3308.6,0.7956]
["bitfinex","ETHUSD",1737527775498,3.02176,3309.4,3308.5,3.02243]
["bitfinex","ETHUSD",1737527775805,8.21157284,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1737527776693,0.7947,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737527777920,0.7947,3309.3,3308.9,3.02206]
["bitfinex","ETHUSD",1737527779187,0.7947,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737527779379,3.81649,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737527781520,0.06101938,3309.2,3308.7,3.02228]
["bitfinex","ETHUSD",1737527781726,0.06101938,3309.2,3308.7,3.324508]
["bitfinex","ETHUSD",1737527785127,0.06101938,3309.2,3308.7,0.302228]
["bitfinex","ETHUSD",1737527785289,0.06101938,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737527786130,5.25083222,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737527787507,5.25083222,3309.2,3308.8,0.28240146]
["bitfinex","ETHUSD",1737527789030,8.27270222,3309.2,3308.8,0.28240146]
["bitfinex","ETHUSD",1737527789931,8.27270222,3309.2,3308.9,0.28240146]
["bitfinex","ETHUSD",1737527790299,3.77936,3309.0,3308.9,0.28240146]
["bitfinex","ETHUSD",1737527790493,3.84029065,3309.0,3308.9,0.28240146]
["bitfinex","ETHUSD",1737527790921,3.84029065,3309.0,3308.2,3.02278]
["bitfinex","ETHUSD",1737527791096,3.02219,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737527791301,0.05875081,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737527791502,0.05875081,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737527792037,0.05871329,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737527792212,0.7573,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737527792412,0.05867576,3308.6,3308.5,3.0225]
["bitfinex","ETHUSD",1737527792737,0.05867576,3308.6,3308.5,3.7949]
["bitfinex","ETHUSD",1737527792915,5.18981284,3309.2,3309.0,3.02199]
["bitfinex","ETHUSD",1737527793125,0.7573,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737527793638,3.7787,3309.8,3309.1,3.79436]
["bitfinex","ETHUSD",1737527794037,0.7573,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1737527794199,3.02165,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1737527794399,0.7573,3309.4,3309.2,0.28265421]
["bitfinex","ETHUSD",1737527794825,1.3073,3309.3,3309.2,0.28265421]
["bitfinex","ETHUSD",1737527795037,4.32908,3309.3,3309.2,0.28265421]
["bitfinex","ETHUSD",1737527795603,3.77908,3309.3,3309.2,0.28265421]
["bitfinex","ETHUSD",1737527795804,0.7573,3309.8,3309.2,3.30444421]
["bitfinex","ETHUSD",1737527796005,0.7573,3309.8,3309.3,0.33044442]
["bitfinex","ETHUSD",1737527796205,0.7573,3309.8,3309.3,3.35222442]
["bitfinex","ETHUSD",1737527796439,5.18981284,3309.9,3309.5,3.02153]
["bitfinex","ETHUSD",1737527796636,0.05876795,3309.7,3309.4,3.79408]
["bitfinex","ETHUSD",1737527796829,5.18981284,3309.9,3309.4,3.79408]
["bitfinex","ETHUSD",1737527797015,0.05873727,3309.6,3309.5,0.41245244]
["bitfinex","ETHUSD",1737527797216,5.18981284,3309.9,3309.5,0.41245244]
["bitfinex","ETHUSD",1737527797740,0.05881229,3309.8,3309.5,0.41245244]
["bitfinex","ETHUSD",1737527797919,0.05881229,3309.8,3309.5,3.43398244]
["bitfinex","ETHUSD",1737527798144,0.05881229,3309.8,3309.6,3.02144]
["bitfinex","ETHUSD",1737527798317,0.05881229,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737527799745,5.18981284,3309.9,3309.7,3.02142]
["bitfinex","ETHUSD",1737527800049,0.7573,3310.4,3309.7,3.30407421]
["bitfinex","ETHUSD",1737527800447,0.7573,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737527800823,0.7573,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737527801639,5.18981284,3310.5,3310.0,0.7739]
["bitfinex","ETHUSD",1737527801947,5.18981284,3310.5,3310.1,3.02098]
["bitfinex","ETHUSD",1737527803859,5.18981284,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1737527804020,5.18981284,3310.5,3310.0,3.79496]
["bitfinex","ETHUSD",1737527804218,5.18981284,3310.5,3309.6,0.8096]
["bitfinex","ETHUSD",1737527804540,8.21053284,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737527805706,8.21053284,3310.5,3309.6,3.8311]
["bitfinex","ETHUSD",1737527805707,5.18981284,3310.5,3309.6,0.8096]
["bitfinex","ETHUSD",1737527805823,3.02102,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1737527807359,3.02124,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737527807716,3.02124,3309.9,3309.1,6.83151]
["bitfinex","ETHUSD",1737527807961,0.7853,3309.8,3309.1,7.816865]
["bitfinex","ETHUSD",1737527808258,0.7853,3309.8,3309.1,4.816865]
["bitfinex","ETHUSD",1737527808432,0.7853,3309.8,3309.1,3.83151]
["bitfinex","ETHUSD",1737527808632,0.7853,3309.8,3309.1,0.8096]
["bitfinex","ETHUSD",1737527808633,3.80669,3309.8,3309.1,0.8096]
["bitfinex","ETHUSD",1737527808856,3.80669,3309.8,3309.1,3.83155]
["bitfinex","ETHUSD",1737527809052,3.02157,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1737527810168,3.02157,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1737527810169,0.7853,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737527810629,3.02188,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737527810829,3.02206,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737527811667,0.05658814,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737527812277,3.02202,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737527812907,0.05656706,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737527813192,0.05656706,3309.0,3308.5,0.28209142]
["bitfinex","ETHUSD",1737527813368,0.7853,3308.8,3308.5,0.28209142]
["bitfinex","ETHUSD",1737527813845,0.05642702,3308.7,3308.5,0.28209142]
["bitfinex","ETHUSD",1737527814245,3.80756,3308.8,3308.5,0.28209142]
["bitfinex","ETHUSD",1737527814439,0.05636496,3308.6,3308.5,0.28209142]
["bitfinex","ETHUSD",1737527814669,3.80756,3308.8,3308.3,0.28209142]
["bitfinex","ETHUSD",1737527814840,3.02252,3308.5,3308.3,0.28209142]
["bitfinex","ETHUSD",1737527815368,0.88235356,3308.4,3308.3,0.28209142]
["bitfinex","ETHUSD",1737527815873,3.90495356,3308.4,3308.3,0.28209142]
["bitfinex","ETHUSD",1737527816268,3.90495356,3308.4,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527816772,3.8488,3308.4,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527816970,3.02271,3308.3,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527817174,3.0790231,3308.3,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527817342,3.02281,3308.2,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527817538,0.05623803,3308.1,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527817745,0.8262,3308.0,3307.9,0.28209142]
["bitfinex","ETHUSD",1737527817943,3.90525741,3308.0,3307.7,0.28209142]
["bitfinex","ETHUSD",1737527819570,3.90525741,3308.0,3307.4,0.28209142]
["bitfinex","ETHUSD",1737527820271,0.88228741,3308.0,3307.4,0.31232637]
["bitfinex","ETHUSD",1737527820467,0.05608741,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1737527820776,6.01601284,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737527820982,0.0559402,3307.9,3307.7,3.02321]
["bitfinex","ETHUSD",1737527821146,6.01601284,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737527821341,0.05605282,3308.2,3307.7,3.02321]
["bitfinex","ETHUSD",1737527821577,0.05605282,3308.2,3307.5,3.30550142]
["bitfinex","ETHUSD",1737527821882,0.05605282,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737527822246,0.8262,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1737527822446,0.8262,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737527822778,0.05417372,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737527823148,8.21160284,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737527823347,0.05448169,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1737527824874,0.05448169,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1737527825271,5.18981284,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1737527825598,0.05468072,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737527829190,0.8184,3309.1,3308.7,3.02231]
["bitfinex","ETHUSD",1737527829397,3.02208,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1737527829561,8.26649853,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737527830392,5.24441853,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1737527832792,5.24441853,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1737527834797,5.24441853,3309.0,3308.7,3.02233]
["bitfinex","ETHUSD",1737527836695,5.24441853,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1737527836899,5.24441853,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737527837307,5.24441853,3309.0,3308.8,0.28226488]
["bitfinex","ETHUSD",1737527838579,5.24441853,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737527839707,5.24441853,3309.0,3308.4,0.60453]
["bitfinex","ETHUSD",1737527839708,8.26647853,3309.0,3308.4,0.60453]
["bitfinex","ETHUSD",1737527839910,8.26647853,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737527840495,5.24441853,3309.0,3308.1,0.8159]
["bitfinex","ETHUSD",1737527840681,9.58063284,3308.6,3308.5,0.28246162]
["bitfinex","ETHUSD",1737527841105,9.6315125,3308.6,3308.5,0.28246162]
["bitfinex","ETHUSD",1737527842405,1.3684,3308.5,3307.5,0.28246162]
["bitfinex","ETHUSD",1737527842706,3.84138,3308.0,3307.5,0.28246162]
["bitfinex","ETHUSD",1737527843074,0.05051055,3307.9,3307.5,0.28246162]
["bitfinex","ETHUSD",1737527843580,3.07363055,3307.9,3307.5,0.28246162]
["bitfinex","ETHUSD",1737527844208,8.26344339,3307.9,3307.5,0.28246162]
["bitfinex","ETHUSD",1737527844708,8.26344339,3307.9,3306.9,3.02396]
["bitfinex","ETHUSD",1737527844709,3.02334,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737527845112,0.05007887,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737527845410,0.8131,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1737527845900,0.0499557,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1737527846411,0.0499557,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1737527846705,0.0499557,3307.3,3307.0,3.30611933]
["bitfinex","ETHUSD",1737527846911,0.0499557,3307.3,3307.0,0.28226933]
["bitfinex","ETHUSD",1737527848014,0.0499557,3307.3,3307.1,0.28226933]
["bitfinex","ETHUSD",1737527849018,3.02345,3307.5,3307.1,0.28226933]
["bitfinex","ETHUSD",1737527849213,0.04991814,3307.2,3307.1,0.28226933]
["bitfinex","ETHUSD",1737527849418,3.02345,3307.5,3306.8,3.80233]
["bitfinex","ETHUSD",1737527849622,0.04991814,3307.2,3306.8,3.80233]
["bitfinex","ETHUSD",1737527849822,3.02345,3307.5,3306.8,4.484977]
["bitfinex","ETHUSD",1737527850024,0.04988058,3307.1,3306.8,1.460947]
["bitfinex","ETHUSD",1737527850228,3.02345,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737527850396,5.18981284,3307.7,3306.9,3.02396]
["bitfinex","ETHUSD",1737527850397,0.04984302,3307.0,3306.9,3.02396]
["bitfinex","ETHUSD",1737527850601,3.02338,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737527850803,0.04984302,3307.0,3306.8,3.80235]
["bitfinex","ETHUSD",1737527851024,3.02346,3307.5,3306.9,0.28200224]
["bitfinex","ETHUSD",1737527851425,8.21306284,3307.7,3306.9,3.30595224]
["bitfinex","ETHUSD",1737527851941,3.02335,3307.6,3306.9,3.30595224]
["bitfinex","ETHUSD",1737527852296,5.18981284,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737527852496,5.18981284,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737527852726,8.21306284,3307.7,3307.0,0.28200224]
["bitfinex","ETHUSD",1737527852888,3.02334,3307.6,3307.0,0.28200224]
["bitfinex","ETHUSD",1737527853094,5.18981284,3307.7,3307.0,0.7206638]
["bitfinex","ETHUSD",1737527853408,5.18981284,3307.7,3307.2,3.02362]
["bitfinex","ETHUSD",1737527854010,5.18981284,3307.7,3307.1,0.28200224]
["bitfinex","ETHUSD",1737527854225,5.18981284,3307.7,3307.1,3.30577224]
["bitfinex","ETHUSD",1737527854403,8.21306284,3307.7,3307.1,3.30577224]
["bitfinex","ETHUSD",1737527855126,8.21306284,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737527856633,0.04830442,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737527857016,0.04830442,3307.6,3307.1,3.628543]
["bitfinex","ETHUSD",1737527858634,0.04830442,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737527859728,0.04830442,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737527859930,3.07165442,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737527860925,0.04830442,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737527861124,0.04830442,3307.6,3306.8,0.7783]
["bitfinex","ETHUSD",1737527861125,3.02352,3307.4,3306.8,0.7783]
["bitfinex","ETHUSD",1737527861526,0.04503031,3307.3,3306.8,0.7783]
["bitfinex","ETHUSD",1737527861828,0.04503031,3307.3,3306.8,3.80236]
["bitfinex","ETHUSD",1737527862197,0.04503031,3307.3,3306.8,4.18561985]
["bitfinex","ETHUSD",1737527862392,3.02338,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737527862722,3.06859541,3307.5,3306.8,3.80236]
["bitfinex","ETHUSD",1737527864228,3.06859541,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1737527864833,8.25840825,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1737527865027,5.23491825,3307.5,3307.1,3.02371]
["bitfinex","ETHUSD",1737527865236,5.23491825,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1737527865534,5.23491825,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737527865767,0.7901,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737527866094,0.04503031,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737527866431,0.04503031,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1737527866608,0.04503031,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737527867209,5.18981284,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737527867402,5.18981284,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737527870846,0.7901,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1737527871014,0.7901,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737527871015,0.7901,3307.8,3307.3,0.03023326]
["bitfinex","ETHUSD",1737527871341,0.7901,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737527873106,0.7901,3307.8,3307.7,6.02324]
["bitfinex","ETHUSD",1737527873502,0.7901,3307.8,3307.7,8.80601224]
["bitfinex","ETHUSD",1737527874525,0.7901,3307.8,3307.7,6.02324]
["bitfinex","ETHUSD",1737527874725,0.7901,3307.8,3307.7,6.05346977]
["bitfinex","ETHUSD",1737527875619,0.7901,3307.8,3307.7,6.02324]
["bitfinex","ETHUSD",1737527875818,0.7901,3307.8,3307.7,7.20618322]
["bitfinex","ETHUSD",1737527876354,3.02249,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1737527876514,3.02249,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1737527876719,0.04426357,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737527879462,0.04426357,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1737527879753,0.04426357,3308.5,3308.1,3.02282]
["bitfinex","ETHUSD",1737527880119,5.18981284,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737527880317,0.04279107,3308.4,3308.2,3.02279]
["bitfinex","ETHUSD",1737527880522,5.18981284,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737527880731,0.04275354,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737527880953,5.18981284,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737527881152,0.04275354,3308.3,3307.5,2.78277224]
["bitfinex","ETHUSD",1737527881329,3.02249,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737527881534,0.042716,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737527881734,3.02253,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737527881930,0.04267847,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737527882137,3.02253,3308.5,3307.9,3.627689]
["bitfinex","ETHUSD",1737527882355,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527882522,5.18981284,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1737527882723,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527882925,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737527883138,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527883339,3.02243,3308.6,3307.9,3.627689]
["bitfinex","ETHUSD",1737527883525,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527883746,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737527883946,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527884465,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737527884676,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527884837,3.02243,3308.6,3307.9,3.627689]
["bitfinex","ETHUSD",1737527885031,0.04264093,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737527885356,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737527885558,0.04264093,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737527885752,3.02271,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737527886135,0.042716,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737527886873,0.042716,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737527887071,0.55,3308.1,3306.6,0.15265183]
["bitfinex","ETHUSD",1737527887258,3.06548169,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1737527887464,3.06548169,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1737527888070,0.04257169,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1737527888297,0.04257169,3308.1,3306.9,0.03023433]
["bitfinex","ETHUSD",1737527888298,3.02316,3307.8,3306.9,3.02395]
["bitfinex","ETHUSD",1737527888440,3.02316,3307.8,3307.0,3.0238]
["bitfinex","ETHUSD",1737527888641,0.04220648,3307.7,3307.0,3.0238]
["bitfinex","ETHUSD",1737527888867,0.04220648,3307.7,3307.0,3.628587]
["bitfinex","ETHUSD",1737527889280,3.06545648,3307.7,3307.0,3.628587]
["bitfinex","ETHUSD",1737527889846,3.06545648,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737527890177,0.04220648,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737527890477,3.02309,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1737527890695,0.04062066,3307.6,3307.2,3.02364]
["bitfinex","ETHUSD",1737527890893,3.02309,3307.9,3307.2,3.3864827]
["bitfinex","ETHUSD",1737527891058,0.04062787,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1737527891263,3.02322,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737527891592,0.0406194,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1737527891797,0.0406194,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737527891940,3.02294,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1737527892155,0.04066803,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1737527892410,3.0228,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737527892748,3.0228,3308.2,3306.7,0.61570373]
["bitfinex","ETHUSD",1737527892749,3.0228,3308.2,3307.3,3.0236]
["bitfinex","ETHUSD",1737527892971,3.02298,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737527893506,0.55,3308.1,3307.1,3.02377]
["bitfinex","ETHUSD",1737527893874,3.02327,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737527894486,3.02322,3307.8,3306.9,3.0239]
["bitfinex","ETHUSD",1737527894487,3.02334,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1737527894654,3.02334,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1737527895062,3.02334,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737527897687,3.02334,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737527898900,3.02344,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1737527899253,3.02359,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1737527899459,3.02359,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1737527899663,3.02359,3307.4,3306.6,3.602433]
["bitfinex","ETHUSD",1737527900472,0.7836,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1737527901603,0.0405842,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737527901755,0.0405842,3307.2,3306.7,3.02407]
["bitfinex","ETHUSD",1737527902096,0.7836,3307.1,3306.7,3.02407]
["bitfinex","ETHUSD",1737527902261,0.82414664,3307.1,3306.7,3.02407]
["bitfinex","ETHUSD",1737527903493,0.82414664,3307.1,3306.3,0.7925]
["bitfinex","ETHUSD",1737527903790,0.82414664,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1737527903791,0.7859,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737527904000,0.7859,3306.9,3306.4,0.302451]
["bitfinex","ETHUSD",1737527904294,0.04030722,3306.8,3306.4,0.302451]
["bitfinex","ETHUSD",1737527904994,0.04030722,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1737527905494,0.04030722,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737527905836,0.7631,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737527906097,0.7631,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737527906304,0.7631,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737527906598,0.7631,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737527906994,0.7631,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737527907200,0.7631,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737527908123,0.7631,3307.8,3306.7,0.68734327]
["bitfinex","ETHUSD",1737527908269,3.02342,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737527908577,0.7631,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737527909301,0.7631,3307.5,3306.9,0.604812]
["bitfinex","ETHUSD",1737527909468,0.7631,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1737527911183,0.7631,3307.5,3306.7,0.03023622]
["bitfinex","ETHUSD",1737527911387,0.7631,3307.5,3307.0,3.02383]
["bitfinex","ETHUSD",1737527913416,0.7631,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1737527915415,0.7631,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737527915825,0.7631,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737527916732,0.03899759,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737527918203,0.03899759,3307.4,3307.0,3.326268]
["bitfinex","ETHUSD",1737527918419,0.03899759,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1737527919716,0.03899759,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737527920426,0.03899759,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1737527922853,0.03899759,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737527924348,0.03899759,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1737527925749,0.03899759,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737527926369,0.03899759,3307.4,3307.3,3.62834]
["bitfinex","ETHUSD",1737527926668,3.02275,3308.3,3307.3,1.39613]
["bitfinex","ETHUSD",1737527926869,0.7917,3308.2,3307.4,0.03023238]
["bitfinex","ETHUSD",1737527927069,0.7917,3308.2,3307.8,3.02307]
["bitfinex","ETHUSD",1737527927436,0.7917,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1737527929175,0.7917,3308.5,3307.9,0.604627]
["bitfinex","ETHUSD",1737527929474,3.8135,3309.3,3308.4,3.02253]
["bitfinex","ETHUSD",1737527929637,3.8135,3309.3,3308.4,3.05275292]
["bitfinex","ETHUSD",1737527929638,3.81348,3309.3,3308.4,3.05275292]
["bitfinex","ETHUSD",1737527929838,3.81348,3309.3,3308.4,3.02253]
["bitfinex","ETHUSD",1737527930160,0.7917,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737527930343,0.7917,3308.9,3308.1,3.7914]
["bitfinex","ETHUSD",1737527930542,0.7917,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737527930743,0.7917,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737527931570,0.03623251,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737527931970,0.03623251,3308.8,3308.4,3.02252]
["bitfinex","ETHUSD",1737527932146,0.03623251,3308.8,3308.5,3.02242]
["bitfinex","ETHUSD",1737527933276,0.03623251,3308.8,3308.6,3.02238]
["bitfinex","ETHUSD",1737527934200,0.03623251,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737527934542,0.8241,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1737527934766,0.8241,3309.1,3308.5,0.03022212]
["bitfinex","ETHUSD",1737527934967,0.03630755,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1737527936255,0.03630755,3309.0,3308.6,0.8121]
["bitfinex","ETHUSD",1737527936453,0.03627003,3308.9,3308.6,0.8121]
["bitfinex","ETHUSD",1737527936642,0.8241,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737527936843,0.8241,3308.8,3307.8,0.8121]
["bitfinex","ETHUSD",1737527937043,0.8241,3308.6,3308.0,3.02294]
["bitfinex","ETHUSD",1737527937457,0.03611994,3308.5,3308.0,3.02294]
["bitfinex","ETHUSD",1737527944582,0.03611994,3308.5,3308.1,3.02288]
["bitfinex","ETHUSD",1737527944952,0.8241,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1737527945152,3.88152371,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1737527945565,0.85884371,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1737527945771,0.85884371,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737527945973,0.03474371,3308.4,3308.2,3.83487]
["bitfinex","ETHUSD",1737527946287,0.03474371,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737527946449,0.03474371,3308.4,3308.3,3.05292488]
["bitfinex","ETHUSD",1737527946649,0.03474371,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737527946962,5.18981284,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737527947312,5.18981284,3309.3,3309.0,3.02198]
["bitfinex","ETHUSD",1737527947490,5.18981284,3309.3,3309.0,3.83408]
["bitfinex","ETHUSD",1737527947660,5.18981284,3309.3,3309.0,0.8121]
["bitfinex","ETHUSD",1737527947861,5.18981284,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737527948563,5.18981284,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737527948770,5.18981284,3309.3,3309.0,3.02202]
["bitfinex","ETHUSD",1737527949002,5.18981284,3309.3,3308.9,3.02209]
["bitfinex","ETHUSD",1737527949321,5.18981284,3309.3,3309.0,3.02199]
["bitfinex","ETHUSD",1737527949592,0.7879,3310.1,3309.1,0.7928]
["bitfinex","ETHUSD",1737527949801,5.97771284,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1737527950224,5.97771284,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1737527950225,5.18981284,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1737527951030,5.18981284,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1737527951167,5.18981284,3310.1,3309.7,3.05162114]
["bitfinex","ETHUSD",1737527951829,5.18981284,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737527954814,5.18981284,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737527955027,5.18981284,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1737527956435,5.18981284,3310.1,3309.3,3.81458]
["bitfinex","ETHUSD",1737527956582,0.7879,3309.6,3309.0,3.02197]
["bitfinex","ETHUSD",1737527956788,3.02163,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737527957003,8.99922284,3309.6,3308.8,3.02223]
["bitfinex","ETHUSD",1737527957333,3.02176,3309.4,3308.6,3.02235]
["bitfinex","ETHUSD",1737527957679,3.02176,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737527959932,8.21157284,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737527960784,5.97771284,3309.2,3308.2,3.03033523]
["bitfinex","ETHUSD",1737527961016,3.02203,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1737527961716,0.02992817,3309.0,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527962041,3.02237,3308.7,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527962214,3.02232,3308.8,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527962384,0.0297608,3308.6,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527962585,3.02234,3308.7,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527962786,0.02972326,3308.5,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527962997,3.02234,3308.7,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527963204,0.02968572,3308.4,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527963433,3.02234,3308.7,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527963642,0.02964818,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527963796,0.7879,3308.9,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527964002,0.02964818,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527964636,0.7855,3308.5,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527964840,0.02964818,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527964982,0.7855,3308.5,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527965183,0.02992995,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527965379,0.7855,3308.5,3308.2,0.00761523]
["bitfinex","ETHUSD",1737527965580,0.02964818,3308.3,3308.2,1.10319172]
["bitfinex","ETHUSD",1737527965885,0.7855,3308.9,3308.6,3.0224]
["bitfinex","ETHUSD",1737527966085,5.18981284,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1737527967085,5.18981284,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737527967604,0.7855,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1737527967605,5.18981284,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1737527967817,5.18981284,3309.5,3309.3,3.02177]
["bitfinex","ETHUSD",1737527968023,5.18981284,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737527968384,5.18981284,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1737527969792,5.18981284,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1737527970383,5.18981284,3310.1,3309.4,3.78399]
["bitfinex","ETHUSD",1737527970620,5.18981284,3310.1,3309.4,4.162389]
["bitfinex","ETHUSD",1737527970621,8.21087284,3310.1,3309.4,4.162389]
["bitfinex","ETHUSD",1737527971004,8.21087284,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737527972288,5.18981284,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737527972493,0.3125,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737527972686,0.3125,3310.5,3310.2,3.0209]
["bitfinex","ETHUSD",1737527973006,0.3125,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737527974336,0.31103848,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737527976222,0.31103848,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1737527976427,0.31103848,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737527978924,0.34745226,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737527985729,0.34745226,3310.5,3310.2,3.32605479]
["bitfinex","ETHUSD",1737527988132,0.34745226,3310.5,3310.3,3.0208]
["bitfinex","ETHUSD",1737527988314,0.34745226,3310.5,3310.2,3.32605479]
["bitfinex","ETHUSD",1737527988511,0.34745226,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737527993158,0.34745226,3310.5,3310.3,0.33260548]
["bitfinex","ETHUSD",1737527993361,0.34745226,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1737527993653,0.34745226,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737527994040,0.34745226,3310.5,3310.2,3.02089]
["bitfinex","ETHUSD",1737527995342,0.34745226,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737527995541,0.34745226,3310.5,3310.3,3.02085]
["bitfinex","ETHUSD",1737527997715,0.34745226,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1737527998123,0.34745226,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737527999548,0.34745226,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1737528001446,0.34745226,3310.5,3310.3,3.02086]
["bitfinex","ETHUSD",1737528001649,0.34745226,3310.5,3310.4,3.79308]
["bitfinex","ETHUSD",1737528002226,0.34745226,3310.5,3310.3,3.02086]
["bitfinex","ETHUSD",1737528002446,0.34745226,3310.5,3310.2,0.604208]
["bitfinex","ETHUSD",1737528002447,1.10245226,3310.5,3310.2,0.604208]
["bitfinex","ETHUSD",1737528002817,1.10245226,3310.5,3309.8,3.7936]
["bitfinex","ETHUSD",1737528003143,1.10245226,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737528003348,1.10245226,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737528004220,0.31103848,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737528004627,0.31103848,3310.5,3310.4,6.55425224]
["bitfinex","ETHUSD",1737528004846,0.31103848,3310.5,3310.4,7.51479403]
["bitfinex","ETHUSD",1737528005826,0.31103848,3310.5,3310.4,4.73202179]
["bitfinex","ETHUSD",1737528006554,0.31103848,3310.5,3310.4,3.98132179]
["bitfinex","ETHUSD",1737528006849,0.7918,3310.9,3310.4,3.98132179]
["bitfinex","ETHUSD",1737528007050,0.03671489,3310.5,3310.4,3.98132179]
["bitfinex","ETHUSD",1737528007218,0.7918,3310.9,3310.4,3.98132179]
["bitfinex","ETHUSD",1737528007418,0.04038638,3310.5,3310.2,3.77166]
["bitfinex","ETHUSD",1737528007619,0.7918,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1737528007853,0.04025771,3310.4,3310.3,3.02079]
["bitfinex","ETHUSD",1737528008054,0.7918,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1737528008213,0.7918,3310.9,3310.5,3.02064]
["bitfinex","ETHUSD",1737528008417,0.7918,3311.1,3310.6,0.604139]
["bitfinex","ETHUSD",1737528009253,0.7918,3311.1,3310.5,3.01917847]
["bitfinex","ETHUSD",1737528010357,0.7918,3311.1,3310.4,6.04146]
["bitfinex","ETHUSD",1737528010518,0.7918,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1737528010921,0.7918,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1737528011154,0.7918,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1737528011451,0.7918,3311.1,3310.2,3.77164]
["bitfinex","ETHUSD",1737528011650,0.7918,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737528012450,0.7918,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737528012451,3.81194,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737528012617,3.81194,3311.1,3310.3,0.377164]
["bitfinex","ETHUSD",1737528012821,0.7918,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1737528015557,0.7918,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737528015756,3.81241,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737528017226,3.0207,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737528017420,0.7918,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737528019240,0.7918,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1737528020427,3.0206,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1737528020633,3.8124,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1737528021572,0.05012718,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1737528022266,5.23994002,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1737528024267,5.23994002,3310.5,3310.2,3.0209]
["bitfinex","ETHUSD",1737528024467,5.23994002,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737528025066,5.18981284,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737528025371,5.22991976,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737528025871,5.22991976,3310.5,3310.4,3.700018]
["bitfinex","ETHUSD",1737528026260,0.04010692,3310.5,3310.4,10.23349024]
["bitfinex","ETHUSD",1737528026566,5.18981284,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1737528026933,0.03155054,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1737528027137,5.18981284,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1737528027757,0.02929693,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1737528028376,0.02688693,3311.5,3311.1,0.30503497]
["bitfinex","ETHUSD",1737528029842,0.02688693,3311.5,3311.1,3.32510497]
["bitfinex","ETHUSD",1737528031174,5.21669977,3311.5,3311.1,3.32510497]
["bitfinex","ETHUSD",1737528032074,5.21669977,3311.5,3311.1,0.30503497]
["bitfinex","ETHUSD",1737528032276,5.21669977,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737528032479,5.24810677,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737528032971,5.24810677,3311.5,3310.5,3.02067]
["bitfinex","ETHUSD",1737528033175,3.01996,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1737528033768,0.8001,3311.0,3310.3,3.79977]
["bitfinex","ETHUSD",1737528033940,3.02044,3310.8,3310.1,6.04204]
["bitfinex","ETHUSD",1737528034278,0.05830037,3310.7,3310.0,3.79998]
["bitfinex","ETHUSD",1737528034439,0.8001,3310.6,3310.0,3.79998]
["bitfinex","ETHUSD",1737528034640,0.8582707,3310.6,3310.0,3.79998]
["bitfinex","ETHUSD",1737528034951,0.8582707,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1737528035455,0.8582707,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1737528035650,3.8788807,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1737528036670,3.8788807,3310.6,3309.6,3.02143]
["bitfinex","ETHUSD",1737528036671,8.21050284,3310.5,3309.6,3.02143]
["bitfinex","ETHUSD",1737528036877,8.21050284,3310.5,3309.7,3.02138]
["bitfinex","ETHUSD",1737528037052,0.05802172,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737528038374,0.05802172,3310.4,3309.6,3.02143]
["bitfinex","ETHUSD",1737528038674,0.05802172,3310.4,3309.6,3.02151]
["bitfinex","ETHUSD",1737528039361,0.05802172,3310.4,3309.7,0.38306201]
["bitfinex","ETHUSD",1737528040274,0.05802172,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737528041668,0.05802172,3310.4,3309.7,0.38306201]
["bitfinex","ETHUSD",1737528041870,0.05802172,3310.4,3309.7,3.40442201]
["bitfinex","ETHUSD",1737528042077,0.7639,3310.3,3309.3,3.02172]
["bitfinex","ETHUSD",1737528042380,3.07695453,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1737528044877,0.7639,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1737528045182,0.05583072,3310.0,3309.5,3.625899]
["bitfinex","ETHUSD",1737528046036,0.05583072,3310.0,3309.5,0.604329]
["bitfinex","ETHUSD",1737528046242,0.05583072,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1737528050556,0.7639,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737528050751,0.05535394,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1737528051493,0.05535394,3309.8,3309.6,3.32365]
["bitfinex","ETHUSD",1737528055094,0.05535394,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1737528058062,0.05535394,3309.8,3309.0,0.59569093]
["bitfinex","ETHUSD",1737528058255,0.05535394,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1737528058256,3.07669394,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1737528058475,0.7713,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737528058668,0.82642411,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737528058959,5.18981284,3309.6,3309.1,3.05217767]
["bitfinex","ETHUSD",1737528059159,0.7713,3310.2,3309.2,0.7752]
["bitfinex","ETHUSD",1737528059360,5.18981284,3310.3,3309.8,0.7752]
["bitfinex","ETHUSD",1737528059584,5.18981284,3310.3,3309.8,3.79651]
["bitfinex","ETHUSD",1737528059864,5.18981284,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737528061359,0.7713,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1737528061565,0.7713,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1737528062795,3.02106,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737528063007,3.02106,3310.1,3309.1,0.7752]
["bitfinex","ETHUSD",1737528063175,3.02106,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1737528063360,0.7713,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737528063564,0.7713,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737528064165,0.7713,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737528064893,3.79264,3309.8,3308.8,0.7752]
["bitfinex","ETHUSD",1737528065095,3.79264,3309.8,3308.8,3.02221]
["bitfinex","ETHUSD",1737528065096,3.02153,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1737528065399,3.02153,3309.6,3309.0,3.02206]
["bitfinex","ETHUSD",1737528065901,0.7713,3309.7,3309.0,3.02206]
["bitfinex","ETHUSD",1737528066275,0.7713,3309.7,3309.1,3.0219]
["bitfinex","ETHUSD",1737528066477,0.05314396,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1737528066786,5.2429568,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1737528067721,0.7713,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737528067879,0.7713,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737528068201,0.05302249,3309.4,3309.1,3.02195]
["bitfinex","ETHUSD",1737528069204,0.05302249,3309.4,3308.9,3.324362]
["bitfinex","ETHUSD",1737528069499,0.05302249,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737528069795,0.7803,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1737528070002,3.80236,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1737528070203,3.80236,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737528070405,0.05275332,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737528070604,8.21210284,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1737528070900,3.80263,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737528071283,0.05232935,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737528071786,0.05232935,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737528071987,0.05232935,3308.6,3307.8,0.8154]
["bitfinex","ETHUSD",1737528071988,0.05232935,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737528072317,3.80281,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737528072463,8.99262284,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1737528072667,3.0227,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737528073275,3.07477107,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737528073483,3.85507107,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737528073863,0.83237107,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737528074106,0.83237107,3308.3,3308.0,3.0229]
["bitfinex","ETHUSD",1737528078725,0.83237107,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737528079006,0.83237107,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737528079302,0.05207107,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737528079504,0.05207107,3308.3,3308.2,3.66597701]
["bitfinex","ETHUSD",1737528079717,5.97011284,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1737528080671,5.97011284,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737528080871,3.02217,3308.9,3308.2,3.03038523]
["bitfinex","ETHUSD",1737528081610,0.05150545,3308.8,3308.2,3.03038523]
["bitfinex","ETHUSD",1737528081797,0.05150545,3308.8,3308.3,0.30303852]
["bitfinex","ETHUSD",1737528082116,0.05150545,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737528082407,5.97011284,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737528082706,0.05114554,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1737528082872,5.97011284,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737528083074,0.05110894,3308.6,3308.4,3.0226]
["bitfinex","ETHUSD",1737528083301,5.97011284,3309.0,3308.5,0.33558621]
["bitfinex","ETHUSD",1737528083569,5.97011284,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737528083774,0.05132235,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737528084773,5.24113519,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737528084970,5.24113519,3308.9,3308.6,3.0224]
["bitfinex","ETHUSD",1737528085211,5.24113519,3308.9,3308.7,3.32456]
["bitfinex","ETHUSD",1737528085585,0.05132235,3308.9,3308.7,0.30224]
["bitfinex","ETHUSD",1737528085798,5.18981284,3309.5,3308.8,0.03021975]
["bitfinex","ETHUSD",1737528086029,5.18981284,3309.5,3308.9,0.7619]
["bitfinex","ETHUSD",1737528086178,5.18981284,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737528087015,5.18981284,3309.5,3309.2,3.02185]
["bitfinex","ETHUSD",1737528087411,5.18981284,3309.5,3309.0,3.40125198]
["bitfinex","ETHUSD",1737528087611,5.18981284,3309.5,3309.1,3.02192]
["bitfinex","ETHUSD",1737528088032,5.18981284,3309.5,3309.0,3.40119198]
["bitfinex","ETHUSD",1737528088237,0.7877,3309.4,3309.0,3.40119198]
["bitfinex","ETHUSD",1737528088838,0.7877,3309.4,3309.0,3.02198]
["bitfinex","ETHUSD",1737528089046,0.7877,3309.4,3308.7,3.32456]
["bitfinex","ETHUSD",1737528089246,0.7877,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737528089542,3.8094,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737528090739,8.99921284,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737528091150,8.99921284,3309.4,3308.5,6.7844]
["bitfinex","ETHUSD",1737528091346,3.02189,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1737528091524,3.02204,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1737528091730,3.02204,3309.1,3308.5,3.02247]
["bitfinex","ETHUSD",1737528092827,8.99922284,3309.4,3308.7,3.02229]
["bitfinex","ETHUSD",1737528095222,8.99922284,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1737528095223,3.02185,3309.3,3308.5,6.04496]
["bitfinex","ETHUSD",1737528095422,0.7877,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1737528095743,0.7877,3309.2,3308.2,0.76951523]
["bitfinex","ETHUSD",1737528095943,0.7877,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1737528096524,0.05025519,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737528097349,0.7877,3308.9,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528097555,0.7877,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737528097755,5.23803209,3308.8,3308.3,3.02262]
["bitfinex","ETHUSD",1737528099750,5.23803209,3308.8,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528099957,5.23803209,3308.8,3308.2,3.03039523]
["bitfinex","ETHUSD",1737528101257,5.23803209,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1737528102456,5.23803209,3308.8,3308.4,3.02251]
["bitfinex","ETHUSD",1737528103830,5.23803209,3308.8,3308.6,3.02235]
["bitfinex","ETHUSD",1737528104551,5.23803209,3308.8,3308.4,3.81931]
["bitfinex","ETHUSD",1737528108142,5.23803209,3308.8,3308.4,3.02251]
["bitfinex","ETHUSD",1737528109668,5.23803209,3308.8,3308.2,3.03039523]
["bitfinex","ETHUSD",1737528109873,0.8197,3308.7,3308.2,3.03039523]
["bitfinex","ETHUSD",1737528110072,0.8197,3308.7,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528110369,0.86318442,3308.7,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528110666,3.0226,3308.5,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528110868,0.8197,3308.4,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528111036,0.86295722,3308.4,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528114439,5.23307006,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737528114852,5.23307006,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1737528115143,5.18981284,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1737528115354,5.18981284,3308.4,3308.3,7.28671575]
["bitfinex","ETHUSD",1737528115558,5.23265554,3308.4,3308.3,7.28671575]
["bitfinex","ETHUSD",1737528117371,5.23265554,3308.4,3308.3,8.09101575]
["bitfinex","ETHUSD",1737528117776,5.18981284,3308.4,3308.3,8.09101575]
["bitfinex","ETHUSD",1737528118070,5.18836663,3308.4,3308.3,8.09101575]
["bitfinex","ETHUSD",1737528118373,5.23120933,3308.4,3308.3,8.09101575]
["bitfinex","ETHUSD",1737528119174,0.0428427,3308.4,3308.3,8.09101575]
["bitfinex","ETHUSD",1737528119677,6.57952709,3309.7,3309.1,3.02192]
["bitfinex","ETHUSD",1737528119877,5.96756663,3309.7,3309.1,3.02192]
["bitfinex","ETHUSD",1737528121355,5.96756663,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737528124061,5.96756663,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1737528124561,5.96756663,3309.7,3309.1,3.02193]
["bitfinex","ETHUSD",1737528126508,0.04321334,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1737528128520,0.04321334,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737528130091,0.04321334,3309.6,3309.4,0.8043]
["bitfinex","ETHUSD",1737528130280,0.04321334,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1737528131381,0.7956,3309.5,3308.9,3.79672]
["bitfinex","ETHUSD",1737528131582,5.98396663,3309.5,3308.7,3.02228]
["bitfinex","ETHUSD",1737528131786,3.06487727,3309.4,3308.7,0.379688]
["bitfinex","ETHUSD",1737528131982,3.06487727,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737528133222,0.04311727,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1737528133428,0.04311727,3309.4,3308.7,0.379688]
["bitfinex","ETHUSD",1737528133614,3.02178,3309.3,3308.7,3.402018]
["bitfinex","ETHUSD",1737528133979,0.04303723,3309.2,3308.7,3.402018]
["bitfinex","ETHUSD",1737528136415,0.04303723,3309.2,3308.5,3.79711]
["bitfinex","ETHUSD",1737528136714,3.02209,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1737528136891,0.04278937,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1737528137294,0.7956,3308.7,3308.2,3.03038523]
["bitfinex","ETHUSD",1737528137489,0.04260189,3308.6,3308.2,3.03038523]
["bitfinex","ETHUSD",1737528139518,0.04260189,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1737528139723,0.04260189,3308.6,3308.4,0.80482307]
["bitfinex","ETHUSD",1737528140014,5.18836663,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737528140195,5.18836663,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737528140593,5.18836663,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737528141512,0.04282331,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737528141706,5.18836663,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737528141913,0.04282331,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737528142087,5.18836663,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737528142825,0.04274733,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737528143122,5.18836663,3308.8,3308.5,3.62703]
["bitfinex","ETHUSD",1737528143490,0.04274733,3308.7,3308.5,3.62703]
["bitfinex","ETHUSD",1737528143691,5.18836663,3308.8,3308.5,3.62703]
["bitfinex","ETHUSD",1737528143891,0.04274733,3308.7,3308.5,3.62703]
["bitfinex","ETHUSD",1737528144189,5.18836663,3308.8,3308.5,3.62703]
["bitfinex","ETHUSD",1737528144388,0.04271075,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737528144589,0.04271075,3308.6,3308.2,1.38755075]
["bitfinex","ETHUSD",1737528144590,3.02249,3308.6,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528144821,3.84234,3308.5,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528145211,0.04260244,3308.4,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528147722,0.8198,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528148325,9.07327417,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528149926,9.62327417,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528150715,12.62327417,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528155631,13.24206464,3308.3,3308.2,0.00761523]
["bitfinex","ETHUSD",1737528160245,13.24206464,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528174667,5.23077417,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528178123,5.23077417,3308.3,3308.2,3.78695901]
["bitfinex","ETHUSD",1737528178813,5.18836663,3308.3,3308.2,3.78695901]
["bitfinex","ETHUSD",1737528179210,5.22766449,3308.3,3308.2,0.76416901]
["bitfinex","ETHUSD",1737528181418,5.22766449,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528187255,9.03376449,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528193924,5.22766449,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528194526,0.03929786,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528194728,3.0227,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528194966,3.06187957,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528197157,0.03917957,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528197346,5.18836663,3308.5,3308.2,0.76416901]
["bitfinex","ETHUSD",1737528197543,0.039268,3308.4,3308.3,3.4013289]
["bitfinex","ETHUSD",1737528197859,5.18836663,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737528198364,0.03931496,3308.5,3308.3,4.1593689]
["bitfinex","ETHUSD",1737528198572,3.02208,3309.0,3308.3,4.1593689]
["bitfinex","ETHUSD",1737528198736,3.06163129,3308.9,3308.3,4.1593689]
["bitfinex","ETHUSD",1737528199149,0.03946129,3308.9,3308.4,3.43915379]
["bitfinex","ETHUSD",1737528199350,8.21036663,3309.1,3308.4,3.43915379]
["bitfinex","ETHUSD",1737528199675,3.061761,3309.0,3308.4,3.43915379]
["bitfinex","ETHUSD",1737528199978,3.061761,3309.0,3308.4,0.41655379]
["bitfinex","ETHUSD",1737528199979,3.02215,3308.9,3308.4,0.41655379]
["bitfinex","ETHUSD",1737528200163,0.03960784,3308.8,3308.4,0.41655379]
["bitfinex","ETHUSD",1737528200334,0.03960784,3308.8,3308.5,0.41972438]
["bitfinex","ETHUSD",1737528200541,0.03960784,3308.8,3308.3,3.81091376]
["bitfinex","ETHUSD",1737528200867,0.03960784,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528202291,3.06184784,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528203354,0.03960784,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528203575,3.02206,3309.0,3308.4,0.758]
["bitfinex","ETHUSD",1737528203862,0.03964442,3308.9,3308.4,0.758]
["bitfinex","ETHUSD",1737528204252,3.06180442,3308.9,3308.4,1.1366949]
["bitfinex","ETHUSD",1737528207476,3.02225,3308.8,3308.4,1.1366949]
["bitfinex","ETHUSD",1737528207669,3.02225,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528207843,0.03826913,3308.7,3308.4,0.758]
["bitfinex","ETHUSD",1737528208194,3.02225,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528208394,0.03823254,3308.6,3308.4,0.758]
["bitfinex","ETHUSD",1737528208595,3.02225,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528209095,0.03826913,3308.7,3308.4,0.758]
["bitfinex","ETHUSD",1737528209446,3.0221,3309.0,3308.4,0.758]
["bitfinex","ETHUSD",1737528209647,0.03823254,3308.6,3308.4,0.758]
["bitfinex","ETHUSD",1737528209864,3.02215,3308.9,3308.4,0.758]
["bitfinex","ETHUSD",1737528210063,0.03822362,3308.5,3308.4,0.758]
["bitfinex","ETHUSD",1737528210263,3.02215,3308.9,3308.4,0.758]
["bitfinex","ETHUSD",1737528210457,0.03822362,3308.5,3308.4,0.758]
["bitfinex","ETHUSD",1737528210659,3.02215,3308.9,3308.4,0.758]
["bitfinex","ETHUSD",1737528210850,8.21033663,3309.1,3308.4,0.758]
["bitfinex","ETHUSD",1737528210851,0.03822362,3308.5,3308.4,0.758]
["bitfinex","ETHUSD",1737528211045,8.21033663,3309.1,3308.4,0.758]
["bitfinex","ETHUSD",1737528211399,3.02215,3308.9,3308.4,0.758]
["bitfinex","ETHUSD",1737528211565,0.03832238,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528212388,5.22668901,3308.8,3308.4,0.758]
["bitfinex","ETHUSD",1737528212602,5.22668901,3308.8,3308.4,3.7806]
["bitfinex","ETHUSD",1737528213606,0.03832238,3308.8,3308.5,3.84583]
["bitfinex","ETHUSD",1737528213907,5.18836663,3309.6,3309.0,3.84546]
["bitfinex","ETHUSD",1737528214065,0.7887,3309.5,3309.0,0.8234]
["bitfinex","ETHUSD",1737528214500,8.20987663,3309.6,3309.0,0.8234]
["bitfinex","ETHUSD",1737528215980,5.18836663,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1737528216681,0.03366982,3309.5,3309.4,3.84509]
["bitfinex","ETHUSD",1737528216880,0.03366982,3309.5,3309.4,6.87530341]
["bitfinex","ETHUSD",1737528217181,0.7887,3310.3,3309.4,0.8234]
["bitfinex","ETHUSD",1737528217380,3.0211,3310.1,3309.4,0.8234]
["bitfinex","ETHUSD",1737528217907,3.02125,3309.9,3309.4,0.8234]
["bitfinex","ETHUSD",1737528218102,0.03199487,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737528218265,0.03201528,3309.8,3309.7,3.84475]
["bitfinex","ETHUSD",1737528218469,0.03205184,3309.9,3309.2,0.8234]
["bitfinex","ETHUSD",1737528218667,0.03201528,3309.8,3309.6,3.02149]
["bitfinex","ETHUSD",1737528218977,5.97706663,3310.4,3309.7,0.8234]
["bitfinex","ETHUSD",1737528219292,3.02098,3310.2,3309.7,0.8234]
["bitfinex","ETHUSD",1737528219606,0.03212495,3310.1,3309.7,0.8234]
["bitfinex","ETHUSD",1737528220764,0.03212495,3310.1,3309.3,3.706316]
["bitfinex","ETHUSD",1737528220994,0.03212495,3310.1,3309.4,3.4724816]
["bitfinex","ETHUSD",1737528221212,0.03212495,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737528221391,0.03212495,3310.1,3309.2,0.8024]
["bitfinex","ETHUSD",1737528221392,0.8244,3310.0,3309.2,0.8024]
["bitfinex","ETHUSD",1737528221595,3.02143,3309.7,3309.2,0.8024]
["bitfinex","ETHUSD",1737528221906,0.03087804,3309.6,3309.2,0.8024]
["bitfinex","ETHUSD",1737528222702,0.03087804,3309.6,3308.9,3.82454]
["bitfinex","ETHUSD",1737528222894,3.84604,3309.5,3308.9,0.8024]
["bitfinex","ETHUSD",1737528223094,8.21013663,3309.4,3308.6,3.82474]
["bitfinex","ETHUSD",1737528223469,0.03076834,3309.3,3308.6,3.82474]
["bitfinex","ETHUSD",1737528223809,3.05255834,3309.3,3308.6,3.82474]
["bitfinex","ETHUSD",1737528224405,3.02197,3309.1,3308.6,0.8024]
["bitfinex","ETHUSD",1737528224701,3.02197,3309.1,3308.4,3.70652728]
["bitfinex","ETHUSD",1737528225003,0.02787806,3309.0,3308.4,3.70652728]
["bitfinex","ETHUSD",1737528225502,0.02787806,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1737528225708,0.02787806,3309.0,3308.5,3.47338773]
["bitfinex","ETHUSD",1737528227315,5.21624469,3309.0,3308.5,3.47338773]
["bitfinex","ETHUSD",1737528228308,5.21624469,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1737528234422,5.21624469,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737528235594,5.21624469,3309.0,3308.7,3.02233]
["bitfinex","ETHUSD",1737528236928,5.21624469,3309.0,3308.6,0.7666]
["bitfinex","ETHUSD",1737528237139,5.21624469,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1737528237630,5.21624469,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1737528238326,5.21624469,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737528238492,0.7884,3308.9,3308.5,3.02249]
["bitfinex","ETHUSD",1737528238925,0.02749661,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1737528241344,0.02749661,3308.8,3308.6,3.02237]
["bitfinex","ETHUSD",1737528241645,5.18836663,3309.0,3308.6,3.02237]
["bitfinex","ETHUSD",1737528241796,5.18836663,3309.0,3308.7,0.7666]
["bitfinex","ETHUSD",1737528242000,5.18836663,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737528242293,5.18836663,3309.0,3308.7,0.7666]
["bitfinex","ETHUSD",1737528242294,5.18836663,3309.6,3308.7,0.7666]
["bitfinex","ETHUSD",1737528242498,5.18836663,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737528244325,5.18836663,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1737528244795,5.18836663,3309.6,3308.7,3.7889]
["bitfinex","ETHUSD",1737528244997,5.18836663,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737528246442,0.02789445,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737528248632,0.02789445,3309.5,3308.8,3.02221]
["bitfinex","ETHUSD",1737528248838,0.02789445,3309.5,3308.7,0.7666]
["bitfinex","ETHUSD",1737528249138,3.02179,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1737528249300,3.02194,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1737528249500,3.04980462,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1737528249746,0.7884,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1737528250047,0.02773604,3309.0,3308.5,3.02243]
["bitfinex","ETHUSD",1737528252532,5.21610267,3309.0,3308.2,3.79551901]
["bitfinex","ETHUSD",1737528252716,8.21067663,3308.8,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528252914,3.02235,3308.7,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528253111,3.0496948,3308.7,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528253341,0.7884,3308.6,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528253717,0.02727162,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528256912,5.18836663,3308.4,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528257236,0.02707624,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528261624,0.02562888,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528261808,0.03354279,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528262823,5.22190942,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528269327,5.22190942,3308.3,3308.2,3.02895901]
["bitfinex","ETHUSD",1737528270057,5.18836663,3308.3,3308.2,3.78215901]
["bitfinex","ETHUSD",1737528270361,5.18836663,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1737528273366,8.21009663,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737528274169,8.21009663,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737528274369,8.21009663,3309.4,3308.8,3.324453]
["bitfinex","ETHUSD",1737528275471,5.18836663,3309.4,3308.9,3.7746]
["bitfinex","ETHUSD",1737528275672,5.18836663,3309.4,3309.1,3.02189]
["bitfinex","ETHUSD",1737528276077,0.8286,3309.3,3308.8,0.302223]
["bitfinex","ETHUSD",1737528276578,0.04400289,3309.2,3308.8,0.302223]
["bitfinex","ETHUSD",1737528276775,0.04400289,3309.2,3308.9,0.4077053]
["bitfinex","ETHUSD",1737528276939,0.8286,3309.3,3308.7,3.77483]
["bitfinex","ETHUSD",1737528277140,0.04400289,3309.2,3308.7,3.77483]
["bitfinex","ETHUSD",1737528277843,0.04400289,3309.2,3308.8,3.02219]
["bitfinex","ETHUSD",1737528278042,0.8286,3309.3,3308.8,3.02219]
["bitfinex","ETHUSD",1737528278244,0.04400289,3309.2,3308.8,3.02219]
["bitfinex","ETHUSD",1737528278560,5.18836663,3309.4,3309.0,3.02198]
["bitfinex","ETHUSD",1737528278767,0.04400289,3309.2,3309.1,0.7525]
["bitfinex","ETHUSD",1737528279075,5.18836663,3309.4,3309.2,3.02187]
["bitfinex","ETHUSD",1737528280373,5.18836663,3309.4,3309.1,0.7525]
["bitfinex","ETHUSD",1737528280670,5.18836663,3309.4,3309.0,3.02198]
["bitfinex","ETHUSD",1737528280873,5.18836663,3309.4,3309.1,3.02192]
["bitfinex","ETHUSD",1737528281174,5.18836663,3309.4,3309.2,3.02186]
["bitfinex","ETHUSD",1737528282275,5.18836663,3309.7,3309.3,0.76]
["bitfinex","ETHUSD",1737528282462,3.02119,3310.0,3309.0,3.7703692]
["bitfinex","ETHUSD",1737528282463,5.18836663,3310.2,3309.8,3.78125]
["bitfinex","ETHUSD",1737528282681,5.18836663,3310.2,3309.9,3.02119]
["bitfinex","ETHUSD",1737528283888,5.18836663,3310.2,3309.8,0.76]
["bitfinex","ETHUSD",1737528286659,0.8292,3310.1,3309.4,0.76]
["bitfinex","ETHUSD",1737528286975,3.02115,3310.0,3309.4,0.76]
["bitfinex","ETHUSD",1737528287353,3.02115,3310.0,3309.4,3.78166]
["bitfinex","ETHUSD",1737528287567,3.02115,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737528289379,0.8292,3310.1,3309.3,3.78177]
["bitfinex","ETHUSD",1737528289586,0.8292,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1737528289910,3.85031,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1737528290109,3.85031,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1737528292675,5.18836663,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737528292871,5.7927956,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737528295193,5.7927956,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1737528295194,5.7927956,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1737528296417,5.7927956,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1737528296927,5.7927956,3310.0,3309.4,3.02165]
["bitfinex","ETHUSD",1737528299142,3.02132,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737528299286,0.7992,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737528299626,3.02133,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737528300299,0.7992,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737528300541,3.82044,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737528301405,0.7992,3309.9,3309.0,0.03021726]
["bitfinex","ETHUSD",1737528301602,0.7992,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1737528301817,0.7992,3309.9,3309.4,0.8193]
["bitfinex","ETHUSD",1737528302432,0.7992,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1737528303227,3.02135,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1737528303805,3.02135,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737528304005,0.7992,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737528304540,5.18836663,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1737528305737,5.18036016,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1737528307223,5.18036016,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737528311026,8.20170016,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737528312336,0.8246,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737528314544,0.8246,3309.7,3309.2,3.02042263]
["bitfinex","ETHUSD",1737528316253,0.8246,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1737528316615,0.8246,3309.7,3309.2,3.02042263]
["bitfinex","ETHUSD",1737528316941,0.8246,3309.7,3309.2,3.5389176]
["bitfinex","ETHUSD",1737528317345,5.18036016,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737528317713,5.18036016,3310.4,3310.0,3.02109]
["bitfinex","ETHUSD",1737528318042,5.18036016,3310.4,3310.2,3.02096]
["bitfinex","ETHUSD",1737528318755,5.18036016,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737528320446,5.18036016,3310.4,3310.3,3.40210773]
["bitfinex","ETHUSD",1737528320650,3.02024,3311.0,3310.5,0.7613]
["bitfinex","ETHUSD",1737528320651,5.18036016,3311.0,3310.5,0.7613]
["bitfinex","ETHUSD",1737528321950,5.18036016,3311.0,3309.8,3.02128]
["bitfinex","ETHUSD",1737528321951,3.84528,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1737528322644,3.02079,3310.4,3309.6,0.7613]
["bitfinex","ETHUSD",1737528323034,3.02079,3310.4,3309.6,3.78274]
["bitfinex","ETHUSD",1737528323213,3.02079,3310.4,3309.6,3.81295179]
["bitfinex","ETHUSD",1737528324141,5.18036016,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737528324342,8.20107016,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737528324551,5.18036016,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737528324718,5.18036016,3310.5,3309.6,3.78281]
["bitfinex","ETHUSD",1737528325048,3.02099,3310.2,3309.6,3.78281]
["bitfinex","ETHUSD",1737528325952,3.02078,3310.4,3309.7,0.0302116]
["bitfinex","ETHUSD",1737528326148,3.02078,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737528326853,5.18036016,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1737528327037,5.18036016,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1737528327221,5.18036016,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1737528327422,8.20105016,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737528327955,5.18036016,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737528329055,5.18036016,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1737528329358,5.18036016,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1737528330222,5.18036016,3310.9,3309.8,3.02126]
["bitfinex","ETHUSD",1737528330449,3.02061,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737528330825,3.02061,3310.6,3309.9,0.7625]
["bitfinex","ETHUSD",1737528331452,3.02061,3310.6,3309.9,3.78372]
["bitfinex","ETHUSD",1737528332559,3.02078,3310.4,3309.9,0.7625]
["bitfinex","ETHUSD",1737528332854,3.81745,3310.1,3309.6,0.7625]
["bitfinex","ETHUSD",1737528333025,3.81745,3310.1,3309.5,3.02156]
["bitfinex","ETHUSD",1737528333627,3.81745,3310.1,3309.4,0.7625]
["bitfinex","ETHUSD",1737528333628,3.02117,3310.0,3309.4,0.7625]
["bitfinex","ETHUSD",1737528333828,5.18036016,3310.0,3309.4,3.78417]
["bitfinex","ETHUSD",1737528334227,8.20151016,3310.0,3309.4,3.78417]
["bitfinex","ETHUSD",1737528334755,8.20151016,3310.0,3309.4,0.7625]
["bitfinex","ETHUSD",1737528339486,5.18036016,3310.0,3309.6,3.02144]
["bitfinex","ETHUSD",1737528339766,5.18036016,3310.0,3309.7,0.79271081]
["bitfinex","ETHUSD",1737528339942,5.18036016,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737528340732,5.18036016,3310.0,3309.9,3.80013]
["bitfinex","ETHUSD",1737528341462,3.79084,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1737528341761,0.7705,3310.9,3310.3,0.7789]
["bitfinex","ETHUSD",1737528341967,3.02042,3310.8,3310.3,0.7789]
["bitfinex","ETHUSD",1737528343565,5.18036016,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1737528344231,3.02034,3310.9,3310.3,0.7789]
["bitfinex","ETHUSD",1737528344436,3.02034,3310.9,3310.3,0.80910513]
["bitfinex","ETHUSD",1737528344637,3.02034,3310.9,3310.3,0.7789]
["bitfinex","ETHUSD",1737528345138,3.02034,3310.9,3310.3,3.82994529]
["bitfinex","ETHUSD",1737528345549,8.20060016,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737528346051,5.18036016,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737528346562,8.20059016,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737528346759,8.20059016,3311.0,3310.3,0.80910529]
["bitfinex","ETHUSD",1737528346938,2.54011095,3310.9,3310.3,0.7789]
["bitfinex","ETHUSD",1737528347980,3.02043,3310.8,3310.3,0.7789]
["bitfinex","ETHUSD",1737528348341,3.02074,3310.5,3309.9,0.7789]
["bitfinex","ETHUSD",1737528348541,5.18036016,3310.3,3309.6,0.7789]
["bitfinex","ETHUSD",1737528348764,3.02105,3310.1,3309.6,1.1967994]
["bitfinex","ETHUSD",1737528351149,3.02114,3310.0,3309.6,0.4178994]
["bitfinex","ETHUSD",1737528351347,3.02114,3310.0,3309.4,3.80057]
["bitfinex","ETHUSD",1737528353382,0.7705,3309.8,3309.1,0.7789]
["bitfinex","ETHUSD",1737528353585,3.02142,3309.7,3309.1,0.7789]
["bitfinex","ETHUSD",1737528355071,3.79184,3309.8,3309.1,3.80079]
["bitfinex","ETHUSD",1737528355985,3.02113,3310.1,3309.1,0.80911591]
["bitfinex","ETHUSD",1737528356163,8.20125016,3310.3,3309.6,0.8079]
["bitfinex","ETHUSD",1737528356365,8.20125016,3310.3,3309.6,3.82939]
["bitfinex","ETHUSD",1737528356561,8.20125016,3310.3,3309.6,4.514496]
["bitfinex","ETHUSD",1737528357483,5.18036016,3310.3,3309.7,3.05163243]
["bitfinex","ETHUSD",1737528357686,5.18036016,3310.3,3309.9,3.02117]
["bitfinex","ETHUSD",1737528357993,5.18036016,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1737528358292,5.18036016,3310.5,3310.0,0.302117]
["bitfinex","ETHUSD",1737528358655,5.18036016,3310.5,3310.1,0.8079]
["bitfinex","ETHUSD",1737528359282,5.18036016,3310.5,3310.1,3.82892]
["bitfinex","ETHUSD",1737528359686,5.18036016,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737528360205,8.20068016,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737528360372,5.18036016,3310.9,3310.4,0.302086]
["bitfinex","ETHUSD",1737528360794,5.18036016,3310.9,3310.4,3.322826]
["bitfinex","ETHUSD",1737528361094,5.18036016,3310.9,3310.4,3.35303132]
["bitfinex","ETHUSD",1737528361426,5.18036016,3310.9,3310.5,0.8079]
["bitfinex","ETHUSD",1737528361598,5.18036016,3310.9,3310.4,0.302086]
["bitfinex","ETHUSD",1737528364394,3.0207,3310.5,3310.0,0.302117]
["bitfinex","ETHUSD",1737528365301,3.02079,3310.4,3310.0,0.302117]
["bitfinex","ETHUSD",1737528365593,3.02075,3310.5,3309.9,0.8079]
["bitfinex","ETHUSD",1737528365788,3.02075,3310.5,3309.9,3.82912]
["bitfinex","ETHUSD",1737528366196,3.02075,3310.5,3309.9,0.8079]
["bitfinex","ETHUSD",1737528367592,3.02075,3310.5,3309.9,3.82913]
["bitfinex","ETHUSD",1737528367797,3.02075,3310.5,3309.9,4.212043]
["bitfinex","ETHUSD",1737528368173,0.8185,3310.8,3310.0,0.03021033]
["bitfinex","ETHUSD",1737528368501,5.18036016,3310.9,3310.3,0.8079]
["bitfinex","ETHUSD",1737528368713,5.18036016,3310.9,3310.3,0.83810534]
["bitfinex","ETHUSD",1737528368962,5.18036016,3310.9,3310.3,0.8079]
["bitfinex","ETHUSD",1737528369088,5.18036016,3310.9,3310.5,0.805]
["bitfinex","ETHUSD",1737528369402,5.18036016,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737528369718,5.18036016,3310.9,3310.5,0.805]
["bitfinex","ETHUSD",1737528370104,5.18036016,3310.9,3310.5,3.82568]
["bitfinex","ETHUSD",1737528370297,5.18036016,3310.9,3310.6,3.0206]
["bitfinex","ETHUSD",1737528370606,5.18036016,3310.9,3310.6,3.40618046]
["bitfinex","ETHUSD",1737528372432,5.18036016,3310.9,3310.8,5.79644594]
["bitfinex","ETHUSD",1737528372635,5.18036016,3311.7,3310.9,3.82532]
["bitfinex","ETHUSD",1737528372773,5.18036016,3311.7,3311.4,0.805]
["bitfinex","ETHUSD",1737528373120,5.99476016,3311.7,3311.1,0.805]
["bitfinex","ETHUSD",1737528373326,3.01971,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1737528374034,3.01981,3311.5,3310.8,0.7734]
["bitfinex","ETHUSD",1737528374179,3.0199,3311.4,3310.8,0.7734]
["bitfinex","ETHUSD",1737528374733,3.0197,3311.6,3310.8,3.7938]
["bitfinex","ETHUSD",1737528374897,9.01436016,3311.7,3310.8,1.19441456]
["bitfinex","ETHUSD",1737528375251,9.60477385,3311.7,3311.0,3.02019]
["bitfinex","ETHUSD",1737528375523,9.01436016,3311.7,3311.0,3.02019]
["bitfinex","ETHUSD",1737528375736,9.01436016,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737528375892,5.18036016,3311.7,3311.2,3.7934]
["bitfinex","ETHUSD",1737528376081,5.18036016,3311.7,3311.2,0.7734]
["bitfinex","ETHUSD",1737528377611,5.18036016,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737528378115,5.18036016,3311.7,3311.3,0.68436577]
["bitfinex","ETHUSD",1737528378293,5.18036016,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737528378489,5.18036016,3311.7,3311.5,3.01968]
["bitfinex","ETHUSD",1737528380118,5.18036016,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737528380923,5.18036016,3311.7,3311.3,0.68436577]
["bitfinex","ETHUSD",1737528380924,5.18036016,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1737528381288,5.18036016,3311.7,3311.5,3.39018358]
["bitfinex","ETHUSD",1737528381996,5.18036016,3312.0,3311.5,3.39018358]
["bitfinex","ETHUSD",1737528383204,8.19970016,3312.0,3311.2,0.7734]
["bitfinex","ETHUSD",1737528383409,3.01948,3311.9,3311.2,0.7734]
["bitfinex","ETHUSD",1737528383804,3.01952,3311.8,3311.2,0.7734]
["bitfinex","ETHUSD",1737528385119,3.01952,3311.8,3310.6,0.8181]
["bitfinex","ETHUSD",1737528385321,5.93386016,3312.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737528385322,3.01989,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737528385620,3.01989,3311.4,3310.8,3.40426]
["bitfinex","ETHUSD",1737528386726,3.78307,3311.9,3311.2,3.01998]
["bitfinex","ETHUSD",1737528386924,3.78307,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737528387227,8.96343016,3311.9,3311.4,0.8181]
["bitfinex","ETHUSD",1737528387827,3.01956,3311.8,3311.1,3.83823]
["bitfinex","ETHUSD",1737528390437,3.01956,3311.8,3311.1,4.524084]
["bitfinex","ETHUSD",1737528391028,3.01961,3311.7,3311.1,4.524084]
["bitfinex","ETHUSD",1737528392248,8.96367016,3311.6,3310.6,0.8181]
["bitfinex","ETHUSD",1737528392458,3.01993,3311.4,3310.7,3.05069155]
["bitfinex","ETHUSD",1737528393042,3.01993,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1737528393431,3.01977,3311.5,3310.6,0.8181]
["bitfinex","ETHUSD",1737528393761,3.02003,3311.3,3310.7,0.383877]
["bitfinex","ETHUSD",1737528394084,3.02003,3311.3,3310.8,0.7808]
["bitfinex","ETHUSD",1737528394367,3.01994,3311.4,3310.8,0.7808]
["bitfinex","ETHUSD",1737528396110,3.01994,3311.4,3310.8,3.8012]
["bitfinex","ETHUSD",1737528396538,8.96365016,3311.6,3310.9,3.05052155]
["bitfinex","ETHUSD",1737528396745,8.20005016,3311.6,3311.0,0.38313216]
["bitfinex","ETHUSD",1737528397429,8.20005016,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737528398037,5.18036016,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737528398964,5.18036016,3311.6,3311.2,0.7808]
["bitfinex","ETHUSD",1737528400176,5.18036016,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1737528400177,8.96467016,3311.6,3310.9,3.82811]
["bitfinex","ETHUSD",1737528402597,5.94496016,3311.6,3310.9,3.82811]
["bitfinex","ETHUSD",1737528402777,3.0198,3311.5,3310.9,3.82811]
["bitfinex","ETHUSD",1737528402941,3.0198,3311.5,3310.9,4.512969]
["bitfinex","ETHUSD",1737528403674,5.94496016,3311.6,3311.0,0.03019932]
["bitfinex","ETHUSD",1737528403978,8.20007016,3311.6,3311.0,0.03019932]
["bitfinex","ETHUSD",1737528404180,8.20007016,3311.6,3310.9,4.512969]
["bitfinex","ETHUSD",1737528404480,8.20007016,3311.6,3311.0,0.03019932]
["bitfinex","ETHUSD",1737528405803,5.18036016,3311.6,3311.2,0.8078]
["bitfinex","ETHUSD",1737528405984,5.18036016,3312.0,3311.6,0.8078]
["bitfinex","ETHUSD",1737528406918,3.01914,3312.2,3311.6,3.82747]
["bitfinex","ETHUSD",1737528407105,3.01914,3312.2,3311.7,0.03019294]
["bitfinex","ETHUSD",1737528407421,5.18036016,3312.3,3311.7,0.03019294]
["bitfinex","ETHUSD",1737528407618,5.18036016,3312.3,3311.7,3.04972294]
["bitfinex","ETHUSD",1737528407824,8.19948016,3312.3,3311.7,0.03019294]
["bitfinex","ETHUSD",1737528408513,3.01914,3312.2,3311.6,0.8078]
["bitfinex","ETHUSD",1737528408712,3.01914,3312.2,3311.6,0.83799296]
["bitfinex","ETHUSD",1737528408913,3.01914,3312.2,3311.6,1.22376326]
["bitfinex","ETHUSD",1737528411153,5.18036016,3312.3,3311.6,4.24343326]
["bitfinex","ETHUSD",1737528411438,8.19942016,3312.3,3311.6,4.24343326]
["bitfinex","ETHUSD",1737528411804,3.01919,3312.2,3311.6,4.24343326]
["bitfinex","ETHUSD",1737528414039,5.18036016,3312.3,3311.7,0.7534]
["bitfinex","ETHUSD",1737528414238,5.18036016,3312.3,3311.9,0.7534]
["bitfinex","ETHUSD",1737528414607,8.19941016,3312.3,3311.9,0.7534]
["bitfinex","ETHUSD",1737528415316,5.18036016,3312.3,3311.9,1.130696]
["bitfinex","ETHUSD",1737528415738,5.18036016,3312.3,3311.9,0.7534]
["bitfinex","ETHUSD",1737528416105,8.19942016,3312.3,3311.9,0.7534]
["bitfinex","ETHUSD",1737528419208,5.18036016,3312.3,3311.9,0.7534]
["bitfinex","ETHUSD",1737528419510,3.01914,3312.2,3311.9,0.7534]
["bitfinex","ETHUSD",1737528420738,5.95436016,3312.3,3311.4,0.7534]
["bitfinex","ETHUSD",1737528421237,3.01946,3311.9,3311.4,0.7534]
["bitfinex","ETHUSD",1737528423413,3.01951,3311.8,3311.4,0.7534]
["bitfinex","ETHUSD",1737528424636,5.18036016,3311.9,3311.4,0.7534]
["bitfinex","ETHUSD",1737528424950,5.18036016,3311.9,3311.4,3.77326]
["bitfinex","ETHUSD",1737528425449,5.18036016,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1737528425819,5.18036016,3311.9,3311.5,0.679301]
["bitfinex","ETHUSD",1737528426017,5.18036016,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1737528426647,5.18036016,3311.9,3311.5,3.699001]
["bitfinex","ETHUSD",1737528427154,5.18036016,3311.9,3311.5,0.679301]
["bitfinex","ETHUSD",1737528427453,5.18036016,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1737528427750,5.18036016,3311.9,3311.4,3.77324]
["bitfinex","ETHUSD",1737528428247,8.19978016,3311.9,3311.4,0.7534]
["bitfinex","ETHUSD",1737528429249,0.8154,3311.8,3311.1,3.84026]
["bitfinex","ETHUSD",1737528429428,3.8349,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737528430129,3.8349,3311.8,3311.1,1.506257]
["bitfinex","ETHUSD",1737528430331,3.8349,3311.8,3311.1,4.526367]
["bitfinex","ETHUSD",1737528430715,0.8154,3311.8,3311.1,0.8202]
["bitfinex","ETHUSD",1737528430920,0.8154,3311.8,3310.8,3.84054]
["bitfinex","ETHUSD",1737528430921,3.01981,3311.5,3310.8,3.84054]
["bitfinex","ETHUSD",1737528432235,3.01988,3311.4,3310.8,0.8202]
["bitfinex","ETHUSD",1737528433647,3.01999,3311.3,3310.8,0.8202]
["bitfinex","ETHUSD",1737528434863,3.83539,3311.3,3310.8,0.8202]
["bitfinex","ETHUSD",1737528435360,3.02005,3311.2,3310.8,0.8202]
["bitfinex","ETHUSD",1737528435555,5.99576016,3311.3,3310.8,0.8202]
["bitfinex","ETHUSD",1737528435756,5.18036016,3311.0,3310.5,0.8202]
["bitfinex","ETHUSD",1737528435961,5.18036016,3311.0,3310.5,3.84088]
["bitfinex","ETHUSD",1737528437024,5.18036016,3311.0,3310.7,3.02044]
["bitfinex","ETHUSD",1737528439447,5.18036016,3311.0,3310.9,3.84052]
["bitfinex","ETHUSD",1737528439628,5.18036016,3311.0,3310.9,4.526622]
["bitfinex","ETHUSD",1737528441449,8.19998016,3311.7,3311.0,3.02016]
["bitfinex","ETHUSD",1737528441646,3.01969,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1737528442242,0.8154,3311.6,3310.3,3.8202]
["bitfinex","ETHUSD",1737528442469,3.02003,3311.3,3310.5,3.0206]
["bitfinex","ETHUSD",1737528442643,3.02003,3311.3,3310.6,0.33528279]
["bitfinex","ETHUSD",1737528442841,3.02008,3311.2,3310.6,0.30508027]
["bitfinex","ETHUSD",1737528443058,3.02003,3311.3,3310.6,3.32565027]
["bitfinex","ETHUSD",1737528445258,3.02002,3311.3,3310.6,3.32566027]
["bitfinex","ETHUSD",1737528447173,8.20044016,3311.2,3310.6,3.32566027]
["bitfinex","ETHUSD",1737528447372,9.01934016,3311.2,3310.6,3.32566027]
["bitfinex","ETHUSD",1737528450961,5.99926016,3311.2,3310.3,0.8202]
["bitfinex","ETHUSD",1737528451285,8.20070016,3310.9,3310.3,0.8202]
["bitfinex","ETHUSD",1737528451730,3.83943,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1737528451845,3.83943,3310.7,3310.0,3.77861]
["bitfinex","ETHUSD",1737528452470,3.02067,3310.6,3310.0,0.7575]
["bitfinex","ETHUSD",1737528452683,3.02071,3310.5,3309.8,0.7575]
["bitfinex","ETHUSD",1737528452854,3.02071,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737528454282,3.02071,3310.5,3309.8,0.7575]
["bitfinex","ETHUSD",1737528454945,3.02071,3310.5,3309.8,3.77881]
["bitfinex","ETHUSD",1737528454946,3.02082,3310.4,3309.8,3.77881]
["bitfinex","ETHUSD",1737528455283,3.02082,3310.4,3309.8,0.7575]
["bitfinex","ETHUSD",1737528455585,8.20118016,3310.4,3309.8,0.7575]
["bitfinex","ETHUSD",1737528455950,0.8189,3310.3,3309.8,0.7575]
["bitfinex","ETHUSD",1737528457370,8.20134016,3310.2,3309.5,3.77909]
["bitfinex","ETHUSD",1737528457681,5.18036016,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1737528458756,5.18036016,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737528459862,5.18036016,3310.2,3309.7,0.8066]
["bitfinex","ETHUSD",1737528460167,5.18036016,3310.2,3309.6,2.77603594]
["bitfinex","ETHUSD",1737528460168,5.18036016,3310.2,3310.1,3.82765]
["bitfinex","ETHUSD",1737528460963,5.18036016,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737528462206,5.18036016,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737528464368,5.18036016,3310.2,3309.9,3.706154]
["bitfinex","ETHUSD",1737528470112,5.16968116,3310.2,3309.9,3.706154]
["bitfinex","ETHUSD",1737528471710,5.16968116,3310.2,3309.9,5.02038114]
["bitfinex","ETHUSD",1737528472571,5.16968116,3310.2,3309.9,3.706154]
["bitfinex","ETHUSD",1737528472777,5.16968116,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737528473178,5.16968116,3310.2,3309.8,0.8066]
["bitfinex","ETHUSD",1737528474412,5.16968116,3310.2,3309.8,3.82791]
["bitfinex","ETHUSD",1737528475110,5.16968116,3310.2,3309.9,1.31422714]
["bitfinex","ETHUSD",1737528475313,5.16968116,3310.2,3310.0,3.02113]
["bitfinex","ETHUSD",1737528475612,5.16968116,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737528476814,5.16968116,3310.2,3310.0,0.81632671]
["bitfinex","ETHUSD",1737528477316,5.16968116,3310.2,3310.0,3.83745671]
["bitfinex","ETHUSD",1737528481626,5.16968116,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737528482158,5.16968116,3310.2,3310.0,0.81632671]
["bitfinex","ETHUSD",1737528484859,5.16968116,3310.2,3310.1,0.51517239]
["bitfinex","ETHUSD",1737528485357,5.16968116,3310.2,3310.0,3.83740671]
["bitfinex","ETHUSD",1737528485769,5.16968116,3310.5,3310.0,3.83740671]
["bitfinex","ETHUSD",1737528486133,5.16968116,3310.5,3310.1,4.33523714]
["bitfinex","ETHUSD",1737528486338,5.16968116,3310.5,3310.2,3.02087]
["bitfinex","ETHUSD",1737528488271,0.7662,3310.8,3310.3,3.82585]
["bitfinex","ETHUSD",1737528490467,0.7662,3310.8,3310.3,4.510522]
["bitfinex","ETHUSD",1737528490967,0.7662,3310.8,3310.3,1.489672]
["bitfinex","ETHUSD",1737528491170,3.78664,3310.8,3310.3,0.805]
["bitfinex","ETHUSD",1737528491869,3.78664,3310.8,3310.2,3.02087]
["bitfinex","ETHUSD",1737528492071,3.0205,3310.7,3309.6,3.02142]
["bitfinex","ETHUSD",1737528492236,3.02084,3310.4,3309.8,0.805]
["bitfinex","ETHUSD",1737528492437,3.02084,3310.4,3309.8,1.31906471]
["bitfinex","ETHUSD",1737528495774,3.02113,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1737528495945,3.02113,3310.1,3309.5,3.02156]
["bitfinex","ETHUSD",1737528496144,3.02113,3310.1,3309.5,4.33578714]
["bitfinex","ETHUSD",1737528497378,0.8064,3310.2,3309.8,0.8143]
["bitfinex","ETHUSD",1737528497682,8.19056116,3310.3,3309.8,0.8143]
["bitfinex","ETHUSD",1737528498677,8.19056116,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737528499249,8.19056116,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1737528499250,0.8064,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737528499472,0.8064,3310.1,3309.5,3.83877871]
["bitfinex","ETHUSD",1737528499980,3.82752,3310.1,3309.5,3.83877871]
["bitfinex","ETHUSD",1737528500161,3.82752,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737528500875,8.99720116,3310.1,3309.3,3.83607]
["bitfinex","ETHUSD",1737528501042,8.99720116,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1737528501248,0.8064,3310.0,3308.9,3.83642]
["bitfinex","ETHUSD",1737528501546,5.97608116,3309.4,3308.9,0.8143]
["bitfinex","ETHUSD",1737528501982,8.99778116,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1737528502285,8.99778116,3309.4,3308.8,3.626682]
["bitfinex","ETHUSD",1737528502458,8.99778116,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1737528503255,0.8064,3308.9,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528503483,5.16968116,3308.7,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528503670,3.02242,3308.6,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528504069,5.16968116,3308.7,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528504300,3.02253,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528505777,5.16968116,3308.7,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528506151,5.16968116,3308.7,3308.4,3.02253]
["bitfinex","ETHUSD",1737528506883,5.16968116,3308.7,3308.2,3.02888901]
["bitfinex","ETHUSD",1737528507248,5.16968116,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1737528508154,3.78613,3308.6,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528508752,3.02255,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528512579,8.19223116,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528514494,5.16968116,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528520095,5.16968116,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737528520263,5.16968116,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528520600,5.16968116,3308.5,3308.3,3.02267]
["bitfinex","ETHUSD",1737528527531,5.94298116,3308.5,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528534017,3.0227,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528534911,3.7998,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528538330,8.96948116,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528538746,9.51948116,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528543141,13.13113374,3308.3,3308.2,0.00616901]
["bitfinex","ETHUSD",1737528548837,8.19331116,3307.3,3306.8,0.7889]
["bitfinex","ETHUSD",1737528549208,3.02378,3307.2,3306.8,0.7889]
["bitfinex","ETHUSD",1737528549410,3.02378,3307.2,3306.5,3.81324]
["bitfinex","ETHUSD",1737528550337,5.16968116,3307.3,3306.5,0.7889]
["bitfinex","ETHUSD",1737528550519,3.02398,3306.9,3306.5,0.7889]
["bitfinex","ETHUSD",1737528550728,0.55,3307.2,3306.5,0.7889]
["bitfinex","ETHUSD",1737528551114,3.02379,3307.1,3306.5,0.7889]
["bitfinex","ETHUSD",1737528551345,5.94678116,3306.9,3306.3,0.7889]
["bitfinex","ETHUSD",1737528551544,8.97076116,3306.9,3306.3,0.7889]
["bitfinex","ETHUSD",1737528551947,5.94678116,3306.9,3306.3,3.81341]
["bitfinex","ETHUSD",1737528552629,8.97079116,3306.9,3306.3,0.7889]
["bitfinex","ETHUSD",1737528553137,3.02409,3306.8,3306.1,3.02467]
["bitfinex","ETHUSD",1737528553336,5.94678116,3306.9,3306.0,3.81369]
["bitfinex","ETHUSD",1737528553539,8.97079116,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1737528554569,3.02407,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737528554737,3.02407,3306.8,3306.0,3.81369]
["bitfinex","ETHUSD",1737528555142,3.02407,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737528555471,3.02407,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1737528556839,3.02407,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737528557163,3.02407,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1737528557164,8.19375116,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1737528557715,5.16968116,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737528558052,5.16968116,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1737528558260,5.16968116,3306.8,3306.4,3.81326]
["bitfinex","ETHUSD",1737528558423,5.16968116,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1737528559651,5.16968116,3306.8,3306.2,0.7889]
["bitfinex","ETHUSD",1737528559954,5.16968116,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737528561152,5.16968116,3306.8,3306.2,3.81346]
["bitfinex","ETHUSD",1737528561451,5.16968116,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737528562039,5.48218116,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737528562233,5.16968116,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737528564765,5.16968116,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737528565150,5.16968116,3306.8,3306.2,3.81348]
["bitfinex","ETHUSD",1737528565347,5.16968116,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737528567965,5.16968116,3306.8,3306.2,0.7889]
["bitfinex","ETHUSD",1737528568336,5.16968116,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1737528568337,3.02432,3306.6,3305.8,0.801]
["bitfinex","ETHUSD",1737528568642,5.16968116,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1737528568877,0.7964,3306.1,3305.1,0.801]
["bitfinex","ETHUSD",1737528569081,3.02491,3305.9,3305.1,3.8266]
["bitfinex","ETHUSD",1737528569297,0.7964,3305.3,3305.0,0.02]
["bitfinex","ETHUSD",1737528569471,3.02562,3305.1,3305.0,0.02]
["bitfinex","ETHUSD",1737528569783,0.55,3305.2,3305.0,0.02]
["bitfinex","ETHUSD",1737528570359,3.57557,3305.2,3305.0,0.02]
["bitfinex","ETHUSD",1737528570568,0.7964,3305.6,3305.0,0.02]
["bitfinex","ETHUSD",1737528570978,0.7964,3306.7,3305.3,0.801]
["bitfinex","ETHUSD",1737528571177,3.02451,3306.4,3305.5,3.02522]
["bitfinex","ETHUSD",1737528571493,3.19827,3306.6,3305.5,3.02522]
["bitfinex","ETHUSD",1737528571797,0.174,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1737528572029,0.7964,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1737528572030,1.38970982,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737528572296,0.7964,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1737528572693,0.7964,3307.1,3306.4,3.82543]
["bitfinex","ETHUSD",1737528572840,0.7964,3307.4,3306.5,2.78233928]
["bitfinex","ETHUSD",1737528573051,3.02314,3307.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737528573363,3.02314,3307.9,3306.8,3.43983846]
["bitfinex","ETHUSD",1737528573678,0.9704,3308.0,3307.3,0.8261]
["bitfinex","ETHUSD",1737528573894,3.99341,3308.0,3307.3,0.8261]
["bitfinex","ETHUSD",1737528574043,3.81941,3308.0,3307.3,0.8261]
["bitfinex","ETHUSD",1737528574250,0.7964,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737528574965,0.7964,3308.0,3307.3,0.8261]
["bitfinex","ETHUSD",1737528575280,0.55,3307.7,3306.6,3.02423]
["bitfinex","ETHUSD",1737528575446,3.02349,3307.5,3306.7,3.85021]
["bitfinex","ETHUSD",1737528575647,3.02349,3307.5,3306.7,0.8261]
["bitfinex","ETHUSD",1737528576600,3.02349,3307.5,3306.7,3.85018]
["bitfinex","ETHUSD",1737528577097,3.02336,3307.6,3306.8,3.02402]
["bitfinex","ETHUSD",1737528577590,3.02346,3307.5,3306.7,0.8261]
["bitfinex","ETHUSD",1737528577898,3.02346,3307.5,3306.7,3.85023]
["bitfinex","ETHUSD",1737528578096,3.02346,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737528578592,3.57325,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1737528578899,0.814,3307.8,3307.0,3.0238]
["bitfinex","ETHUSD",1737528579965,3.83716,3307.8,3307.0,3.0238]
["bitfinex","ETHUSD",1737528580561,0.814,3307.8,3307.1,3.84698]
["bitfinex","ETHUSD",1737528580767,8.95015116,3308.0,3307.1,3.84698]
["bitfinex","ETHUSD",1737528580971,8.95015116,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737528582617,8.95015116,3308.0,3307.1,3.84698]
["bitfinex","ETHUSD",1737528583401,3.02309,3307.9,3307.1,3.84698]
["bitfinex","ETHUSD",1737528585171,3.02309,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1737528585401,5.92718116,3308.0,3307.1,3.84698]
["bitfinex","ETHUSD",1737528585600,0.7575,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737528585779,5.16968116,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1737528586316,5.16968116,3308.4,3307.7,0.8232]
["bitfinex","ETHUSD",1737528586483,8.19229116,3308.4,3307.7,0.8232]
["bitfinex","ETHUSD",1737528586817,8.19229116,3308.4,3307.7,3.84644]
["bitfinex","ETHUSD",1737528591307,8.19229116,3308.4,3307.7,0.8232]
["bitfinex","ETHUSD",1737528591505,8.19229116,3308.4,3307.7,3.84644]
["bitfinex","ETHUSD",1737528593404,8.19229116,3308.4,3307.8,3.02311]
["bitfinex","ETHUSD",1737528593585,5.16968116,3308.6,3307.8,0.03023134]
["bitfinex","ETHUSD",1737528593793,0.00611164,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737528594190,0.00611164,3309.0,3308.6,3.02241]
["bitfinex","ETHUSD",1737528594707,0.00611164,3309.0,3308.7,3.02229]
["bitfinex","ETHUSD",1737528595004,0.00611164,3309.0,3308.6,3.02241]
["bitfinex","ETHUSD",1737528595305,0.00611164,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737528595608,0.00611164,3309.0,3308.9,3.81365]
["bitfinex","ETHUSD",1737528597708,0.00611164,3309.0,3308.9,3.84386843]
["bitfinex","ETHUSD",1737528598088,0.00611164,3309.0,3308.9,3.81365]
["bitfinex","ETHUSD",1737528598274,0.00611164,3309.0,3308.9,3.84386788]
["bitfinex","ETHUSD",1737528598477,0.00611164,3309.0,3308.9,4.53047167]
["bitfinex","ETHUSD",1737528598680,0.00611164,3309.0,3308.9,4.50025379]
["bitfinex","ETHUSD",1737528601512,0.00611164,3309.0,3308.9,1.47810379]
["bitfinex","ETHUSD",1737528601719,0.00611164,3309.0,3308.5,0.7915]
["bitfinex","ETHUSD",1737528601877,3.02229,3308.8,3308.2,0.7915]
["bitfinex","ETHUSD",1737528602076,3.02229,3308.8,3308.2,3.81428]
["bitfinex","ETHUSD",1737528602306,3.02826164,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1737528602513,3.02217,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737528602829,0.00611164,3309.0,3308.2,0.7915]
["bitfinex","ETHUSD",1737528603037,3.02253,3308.5,3307.9,0.7915]
["bitfinex","ETHUSD",1737528603580,3.02253,3308.5,3307.9,3.7915]
["bitfinex","ETHUSD",1737528603916,3.02261,3308.4,3307.9,3.7915]
["bitfinex","ETHUSD",1737528604116,3.02246,3308.6,3307.9,6.81454]
["bitfinex","ETHUSD",1737528604333,3.02233,3308.7,3307.9,3.7915]
["bitfinex","ETHUSD",1737528604513,3.02254,3308.5,3307.9,3.7915]
["bitfinex","ETHUSD",1737528605436,3.02254,3308.5,3307.9,6.8145]
["bitfinex","ETHUSD",1737528605639,3.02262,3308.4,3307.5,3.02334]
["bitfinex","ETHUSD",1737528605815,0.7911,3308.3,3307.6,3.81482]
["bitfinex","ETHUSD",1737528606212,3.81381,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737528607295,3.81381,3308.3,3307.7,6.02321]
["bitfinex","ETHUSD",1737528607591,0.7911,3308.3,3307.7,6.02321]
["bitfinex","ETHUSD",1737528608000,3.81381,3308.3,3307.7,6.02321]
["bitfinex","ETHUSD",1737528608731,0.7911,3308.3,3307.7,6.02321]
["bitfinex","ETHUSD",1737528610427,8.19202116,3308.7,3307.7,3.85137]
["bitfinex","ETHUSD",1737528610608,3.02262,3308.4,3307.7,3.02317]
["bitfinex","ETHUSD",1737528611007,0.7549,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737528611507,0.7549,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737528613034,0.7549,3308.3,3307.8,6.02312]
["bitfinex","ETHUSD",1737528613195,5.16968116,3308.5,3308.0,0.8282]
["bitfinex","ETHUSD",1737528614043,5.16968116,3308.5,3308.0,3.85115]
["bitfinex","ETHUSD",1737528617153,5.16968116,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737528618766,1.0674,3309.2,3308.7,3.02229]
["bitfinex","ETHUSD",1737528619065,1.0674,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1737528619066,0.3125,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1737528619271,0.3125,3309.2,3308.9,4.454794]
["bitfinex","ETHUSD",1737528619935,0.3125,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737528621032,0.3125,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1737528621543,0.7549,3309.1,3308.6,3.02233]
["bitfinex","ETHUSD",1737528621742,3.77689,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1737528622061,0.7549,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1737528622838,0.7549,3309.1,3308.4,6.02255]
["bitfinex","ETHUSD",1737528623047,3.02224,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1737528623248,0.7549,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1737528623451,0.7549,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1737528623759,3.02261,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1737528623955,3.02272,3308.3,3307.7,0.8282]
["bitfinex","ETHUSD",1737528624280,3.02272,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737528624480,0.7549,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1737528625471,3.02279,3308.2,3307.5,3.85162]
["bitfinex","ETHUSD",1737528625785,3.80776,3308.1,3307.3,3.85619]
["bitfinex","ETHUSD",1737528626153,0.7848,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1737528626637,0.7848,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737528626838,3.80772,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737528627032,3.80772,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737528628329,8.97740116,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737528629275,5.95448116,3308.1,3307.6,3.0233]
["bitfinex","ETHUSD",1737528630547,5.95448116,3308.1,3307.3,0.8326]
["bitfinex","ETHUSD",1737528630760,3.02324,3307.8,3307.3,0.8326]
["bitfinex","ETHUSD",1737528630968,0.7848,3307.6,3306.7,3.02414]
["bitfinex","ETHUSD",1737528631293,0.7848,3307.6,3306.6,3.85683]
["bitfinex","ETHUSD",1737528631294,3.02361,3307.3,3306.6,3.85683]
["bitfinex","ETHUSD",1737528631591,0.7848,3307.4,3306.7,0.385683]
["bitfinex","ETHUSD",1737528631883,0.7848,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1737528632170,0.7848,3307.4,3306.6,6.85684]
["bitfinex","ETHUSD",1737528632366,0.0546937,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1737528632565,0.0546937,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737528632566,0.0546937,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737528633846,0.0546937,3307.3,3307.2,3.8563]
["bitfinex","ETHUSD",1737528634045,5.16968116,3307.5,3307.2,4.54732594]
["bitfinex","ETHUSD",1737528634259,5.16968116,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737528634644,5.1757928,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737528635875,5.1757928,3308.0,3307.2,1.52362594]
["bitfinex","ETHUSD",1737528636069,5.1757928,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1737528636474,0.05373031,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1737528636867,0.05373031,3307.9,3307.5,3.02339]
["bitfinex","ETHUSD",1737528637266,0.05373031,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1737528637793,0.05373031,3307.9,3307.4,0.45471159]
["bitfinex","ETHUSD",1737528638088,0.05373031,3307.9,3307.6,3.02332]
["bitfinex","ETHUSD",1737528638988,0.05373031,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737528639771,3.07687031,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737528639948,0.8066,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737528640346,0.8066,3307.8,3306.9,0.7561]
["bitfinex","ETHUSD",1737528640347,0.05377728,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737528640697,0.8066,3307.8,3307.3,0.37620785]
["bitfinex","ETHUSD",1737528640892,0.05374181,3307.6,3307.3,0.37620785]
["bitfinex","ETHUSD",1737528641182,0.8066,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737528641341,0.05370634,3307.5,3307.4,3.02351]
["bitfinex","ETHUSD",1737528641537,0.8066,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737528641769,0.05370634,3307.5,3307.4,3.02351]
["bitfinex","ETHUSD",1737528641953,0.8066,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737528642172,0.05370634,3307.5,3307.4,3.02351]
["bitfinex","ETHUSD",1737528642678,0.8066,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737528642883,0.05377728,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737528643058,0.8066,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737528643446,0.05377728,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737528643757,0.8066,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737528644070,5.1757928,3308.0,3306.7,6.0241]
["bitfinex","ETHUSD",1737528644071,5.1757928,3308.0,3307.5,3.02343]
["bitfinex","ETHUSD",1737528644377,0.05415512,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1737528644578,0.05415512,3307.9,3307.5,3.703742]
["bitfinex","ETHUSD",1737528644780,0.05415512,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1737528645282,0.05415512,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737528646979,0.05234988,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737528647945,0.05234988,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1737528648146,0.05234988,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737528648948,0.05234988,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1737528649847,0.05234988,3307.9,3307.7,3.44063926]
["bitfinex","ETHUSD",1737528650880,0.05234988,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737528655999,0.05234988,3307.9,3307.7,3.44063926]
["bitfinex","ETHUSD",1737528656169,0.05234988,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1737528657119,0.82044988,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1737528657416,0.82044988,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1737528657722,0.05234988,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737528657883,0.05234988,3307.9,3307.7,3.02319]
["bitfinex","ETHUSD",1737528658198,0.05234988,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737528660670,0.05234988,3307.9,3307.6,4.148572]
["bitfinex","ETHUSD",1737528663111,0.05234988,3307.9,3307.6,3.325672]
["bitfinex","ETHUSD",1737528665711,0.05234988,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1737528667980,0.05234988,3307.9,3307.5,6.02338]
["bitfinex","ETHUSD",1737528668917,0.05234988,3307.9,3307.6,3.02331]
["bitfinex","ETHUSD",1737528669134,0.05234988,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1737528670417,0.05234988,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1737528670581,0.05234988,3307.9,3307.1,3.84661]
["bitfinex","ETHUSD",1737528670780,3.07541988,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737528671080,0.05234988,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737528671305,0.05234988,3307.9,3307.4,6.0235]
["bitfinex","ETHUSD",1737528671705,0.05234988,3307.9,3307.4,0.03023465]
["bitfinex","ETHUSD",1737528671898,0.05234988,3307.9,3307.5,0.8229]
["bitfinex","ETHUSD",1737528672088,0.05234988,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737528672287,0.05234988,3307.9,3307.8,7.45372199]
["bitfinex","ETHUSD",1737528672705,0.05234988,3307.9,3307.8,10.23606127]
["bitfinex","ETHUSD",1737528674086,0.00611164,3308.0,3307.9,3.83406]
["bitfinex","ETHUSD",1737528674308,1.64e-06,3308.0,3307.9,6.86428152]
["bitfinex","ETHUSD",1737528674504,1.64e-06,3308.0,3307.9,6.83406]
["bitfinex","ETHUSD",1737528674723,1.64e-06,3308.0,3307.9,8.15878213]
["bitfinex","ETHUSD",1737528674891,1.64e-06,3308.0,3307.9,8.70878213]
["bitfinex","ETHUSD",1737528676514,1.64e-06,3308.0,3307.9,8.15878213]
["bitfinex","ETHUSD",1737528676715,1.64e-06,3308.0,3307.9,8.70878213]
["bitfinex","ETHUSD",1737528678391,8.19102116,3309.8,3307.9,8.70878213]
["bitfinex","ETHUSD",1737528678733,0.7991,3310.2,3308.7,2.78233928]
["bitfinex","ETHUSD",1737528679026,0.7991,3309.6,3309.3,3.02174]
["bitfinex","ETHUSD",1737528679246,0.7991,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737528679399,0.7991,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1737528679598,0.7991,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1737528679809,0.7991,3309.6,3308.7,3.02225]
["bitfinex","ETHUSD",1737528680029,0.04510093,3309.5,3308.7,3.324475]
["bitfinex","ETHUSD",1737528680220,0.04510093,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737528682621,0.04510093,3309.5,3309.1,3.0]
["bitfinex","ETHUSD",1737528683729,0.04510093,3309.5,3308.8,6.02222]
["bitfinex","ETHUSD",1737528683894,0.04510093,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1737528684331,0.04510093,3309.5,3308.9,3.9567795]
["bitfinex","ETHUSD",1737528685844,0.04510093,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1737528686139,0.7834,3309.0,3307.8,0.7974]
["bitfinex","ETHUSD",1737528686295,3.80554,3309.0,3308.0,3.02289]
["bitfinex","ETHUSD",1737528686629,0.04471317,3308.9,3308.1,3.0228]
["bitfinex","ETHUSD",1737528686855,0.04471317,3308.9,3308.1,3.32508]
["bitfinex","ETHUSD",1737528687059,0.04471317,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737528687195,0.7834,3308.8,3307.9,6.02305]
["bitfinex","ETHUSD",1737528687529,0.04490926,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737528687737,0.04490926,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737528688125,0.04490926,3308.7,3308.2,3.625056]
["bitfinex","ETHUSD",1737528688433,0.04490926,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1737528688647,0.04490926,3308.7,3308.3,6.05289619]
["bitfinex","ETHUSD",1737528688815,0.7834,3309.1,3308.3,6.85029619]
["bitfinex","ETHUSD",1737528689015,0.7834,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1737528689239,0.7834,3309.1,3307.9,3.7974]
["bitfinex","ETHUSD",1737528689549,0.7834,3309.1,3307.9,3.82045]
["bitfinex","ETHUSD",1737528690620,3.80537,3309.1,3308.1,3.02279]
["bitfinex","ETHUSD",1737528690824,8.97505116,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1737528691027,0.7834,3309.0,3308.2,3.0]
["bitfinex","ETHUSD",1737528691222,3.8055,3309.0,3308.2,3.0]
["bitfinex","ETHUSD",1737528691449,0.7834,3308.9,3307.9,3.02305]
["bitfinex","ETHUSD",1737528691647,0.7834,3308.9,3307.6,0.7974]
["bitfinex","ETHUSD",1737528691648,0.7834,3308.9,3308.0,3.02294]
["bitfinex","ETHUSD",1737528694059,3.80555,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737528694269,0.7766,3308.7,3307.9,6.02305]
["bitfinex","ETHUSD",1737528694429,0.7766,3308.7,3308.6,6.02242]
["bitfinex","ETHUSD",1737528694765,0.177,3310.7,3308.6,6.02242]
["bitfinex","ETHUSD",1737528694766,0.7766,3309.0,3308.7,6.02232]
["bitfinex","ETHUSD",1737528695235,0.04352586,3308.9,3308.8,3.02221]
["bitfinex","ETHUSD",1737528695822,0.04352586,3308.9,3308.8,6.02221]
["bitfinex","ETHUSD",1737528696048,5.16968116,3309.9,3309.6,3.02142]
["bitfinex","ETHUSD",1737528696049,5.94628116,3309.9,3309.6,3.02142]
["bitfinex","ETHUSD",1737528696226,0.7766,3309.9,3309.7,3.02142]
["bitfinex","ETHUSD",1737528696422,0.04241239,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737528696655,0.04241239,3309.8,3309.7,3.32658328]
["bitfinex","ETHUSD",1737528696857,0.04241239,3309.8,3309.7,6.32658328]
["bitfinex","ETHUSD",1737528697037,0.7766,3310.3,3309.8,6.02124]
["bitfinex","ETHUSD",1737528697361,0.04266519,3310.2,3309.8,6.02124]
["bitfinex","ETHUSD",1737528697655,0.04266519,3310.2,3309.9,3.0212]
["bitfinex","ETHUSD",1737528697853,0.7766,3310.3,3309.9,3.65597833]
["bitfinex","ETHUSD",1737528698020,0.04289032,3310.1,3309.9,0.63477833]
["bitfinex","ETHUSD",1737528698218,0.7766,3310.3,3309.7,3.32658328]
["bitfinex","ETHUSD",1737528698453,0.04285491,3310.0,3309.7,3.32658328]
["bitfinex","ETHUSD",1737528698758,0.0428195,3309.9,3309.7,3.32658328]
["bitfinex","ETHUSD",1737528699266,0.7766,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737528699567,0.04292572,3310.2,3309.9,3.02119]
["bitfinex","ETHUSD",1737528699859,0.04292572,3310.2,3310.0,3.0]
["bitfinex","ETHUSD",1737528700020,0.7766,3310.3,3310.0,6.02113]
["bitfinex","ETHUSD",1737528700224,0.04289032,3310.1,3310.0,6.02113]
["bitfinex","ETHUSD",1737528700425,5.16968116,3310.5,3310.3,3.02083]
["bitfinex","ETHUSD",1737528700825,0.04299653,3310.4,3310.3,6.02083]
["bitfinex","ETHUSD",1737528701158,0.3125,3310.9,3310.3,6.02083]
["bitfinex","ETHUSD",1737528701159,0.3125,3310.9,3310.3,6.92803775]
["bitfinex","ETHUSD",1737528701366,0.3125,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1737528701658,0.04321798,3310.8,3310.5,3.02062]
["bitfinex","ETHUSD",1737528701822,0.04321798,3310.8,3310.3,3.90720775]
["bitfinex","ETHUSD",1737528702144,0.04321798,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1737528702825,3.06363798,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737528703279,0.7599,3310.7,3310.3,3.0]
["bitfinex","ETHUSD",1737528703622,0.04314719,3310.6,3310.3,3.0]
["bitfinex","ETHUSD",1737528704232,8.23345835,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1737528704455,8.23345835,3310.6,3309.7,3.7065]
["bitfinex","ETHUSD",1737528706229,8.23345835,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1737528706558,0.7599,3310.5,3309.3,3.02177]
["bitfinex","ETHUSD",1737528706733,0.7599,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1737528706940,0.04313339,3310.1,3309.1,3.82996]
["bitfinex","ETHUSD",1737528708246,0.04313339,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1737528709367,3.06422339,3310.1,3309.2,6.02185]
["bitfinex","ETHUSD",1737528709560,3.06422339,3310.1,3309.2,3.985181]
["bitfinex","ETHUSD",1737528709761,3.06422339,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737528709943,0.04313339,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1737528711667,8.23392455,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737528712072,5.21281455,3310.1,3309.4,6.02161]
["bitfinex","ETHUSD",1737528712976,8.23390455,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737528713374,8.23390455,3310.1,3309.2,0.985181]
["bitfinex","ETHUSD",1737528713375,5.21281455,3310.1,3309.2,3.985181]
["bitfinex","ETHUSD",1737528713596,5.21281455,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1737528717479,5.21281455,3310.1,3309.3,0.7815141]
["bitfinex","ETHUSD",1737528717650,5.21281455,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737528718747,5.21281455,3310.1,3309.2,3.0]
["bitfinex","ETHUSD",1737528718947,0.7715,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737528719147,0.0428398,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737528719401,0.0428398,3309.7,3309.3,6.02175]
["bitfinex","ETHUSD",1737528719678,0.0428398,3309.7,3309.6,3.83891]
["bitfinex","ETHUSD",1737528719860,0.7715,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1737528720054,0.04284591,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737528720260,0.7715,3310.0,3309.7,3.02138]
["bitfinex","ETHUSD",1737528720662,0.7715,3310.0,3309.8,3.0213]
["bitfinex","ETHUSD",1737528721049,0.7715,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1737528723904,0.7715,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1737528724082,5.16968116,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737528725001,5.16968116,3310.1,3310.0,6.02114]
["bitfinex","ETHUSD",1737528725993,5.211608,3310.1,3310.0,6.02114]
["bitfinex","ETHUSD",1737528726203,5.211608,3310.1,3310.0,6.925387]
["bitfinex","ETHUSD",1737528726394,0.04192684,3310.1,3310.0,6.925387]
["bitfinex","ETHUSD",1737528726779,5.16968116,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737528727094,5.16968116,3310.6,3310.1,3.02097]
["bitfinex","ETHUSD",1737528728086,5.16968116,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737528728390,5.16968116,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737528728597,5.94118116,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737528729163,5.94118116,3310.6,3310.0,3.904247]
["bitfinex","ETHUSD",1737528729363,5.94118116,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737528730299,5.94118116,3310.6,3309.7,3.83882]
["bitfinex","ETHUSD",1737528730603,3.02078,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737528730776,3.02083,3310.4,3309.4,0.8174]
["bitfinex","ETHUSD",1737528730975,3.02078,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1737528731177,0.7715,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1737528731582,3.02078,3310.5,3309.7,3.0]
["bitfinex","ETHUSD",1737528731887,5.16968116,3310.6,3309.4,0.8174]
["bitfinex","ETHUSD",1737528732192,5.16968116,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737528732699,8.19031116,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737528733069,0.7715,3310.5,3309.7,3.0214]
["bitfinex","ETHUSD",1737528733275,3.7922,3310.5,3309.8,3.02129]
["bitfinex","ETHUSD",1737528736907,0.7715,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1737528737072,0.7715,3310.5,3310.0,3.02105]
["bitfinex","ETHUSD",1737528737586,3.79221,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1737528737796,0.7715,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1737528737983,0.7715,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737528738483,5.94118116,3310.5,3309.9,6.04244]
["bitfinex","ETHUSD",1737528738680,5.94118116,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737528740512,5.94118116,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1737528740812,8.96187116,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1737528741610,0.03858808,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1737528743771,0.03858808,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1737528743977,0.03858808,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1737528744511,0.03858808,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737528744858,0.03858808,3310.4,3310.3,3.705772]
["bitfinex","ETHUSD",1737528745131,0.03858808,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1737528745331,0.03858808,3310.4,3310.3,6.02087]
["bitfinex","ETHUSD",1737528745632,0.8173,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1737528745910,0.8173,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737528746215,3.83747,3311.1,3310.0,0.829]
["bitfinex","ETHUSD",1737528746373,3.83747,3311.1,3310.3,3.0]
["bitfinex","ETHUSD",1737528746577,0.8173,3311.1,3310.6,3.02052]
["bitfinex","ETHUSD",1737528746772,0.8173,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737528746972,0.8173,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737528750115,0.8173,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737528751327,0.8173,3311.1,3310.0,0.829]
["bitfinex","ETHUSD",1737528751495,0.8173,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1737528753633,0.8173,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737528753793,0.8173,3310.8,3310.2,6.02094]
["bitfinex","ETHUSD",1737528753990,0.8173,3310.8,3310.2,6.705934]
["bitfinex","ETHUSD",1737528754516,3.83756,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1737528754932,0.60561392,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1737528755083,3.83756,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1737528755804,3.83756,3311.0,3310.2,6.02094]
["bitfinex","ETHUSD",1737528756189,5.16968116,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737528756388,0.03528213,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737528757811,0.8173,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737528758119,0.85142933,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737528758315,0.85142933,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1737528758620,0.85142933,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737528759122,0.85142933,3310.7,3310.2,3.02088]
["bitfinex","ETHUSD",1737528760921,0.85142933,3310.7,3310.3,3.02083]
["bitfinex","ETHUSD",1737528762922,0.85142933,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737528763795,0.03412933,3310.7,3310.4,3.78647]
["bitfinex","ETHUSD",1737528763998,5.16968116,3310.9,3310.4,4.165117]
["bitfinex","ETHUSD",1737528764192,0.03389519,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737528766432,0.03389519,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1737528768136,5.20357635,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1737528774463,5.20357635,3310.8,3310.1,3.623173]
["bitfinex","ETHUSD",1737528775008,5.20357635,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737528776466,5.20357635,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737528776632,5.20357635,3310.8,3310.3,3.6852083]
["bitfinex","ETHUSD",1737528776834,5.20357635,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737528777041,0.7644,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737528777531,0.03378838,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1737528778365,0.03378838,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737528779767,0.03378838,3310.6,3310.0,0.7657]
["bitfinex","ETHUSD",1737528779768,3.05438838,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737528780166,3.05438838,3310.6,3310.0,6.02113]
["bitfinex","ETHUSD",1737528780942,0.03378838,3310.6,3309.6,0.8144]
["bitfinex","ETHUSD",1737528781145,0.03378838,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1737528781472,0.03378838,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737528781671,0.03378838,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737528783549,0.03378838,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737528784501,0.03378838,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737528787097,0.03378838,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737528788081,0.03378838,3310.6,3310.0,6.02113]
["bitfinex","ETHUSD",1737528788270,0.7644,3310.5,3310.0,6.02113]
["bitfinex","ETHUSD",1737528788799,0.03333577,3310.4,3310.0,6.02113]
["bitfinex","ETHUSD",1737528789005,0.03333577,3310.4,3310.0,6.925373]
["bitfinex","ETHUSD",1737528789323,0.03333577,3310.4,3310.0,0.904243]
["bitfinex","ETHUSD",1737528789611,0.03333577,3310.4,3309.9,6.02115]
["bitfinex","ETHUSD",1737528790147,0.03333577,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1737528790713,5.93408116,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737528791019,5.93408116,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737528791212,0.03323367,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737528792208,0.7644,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1737528792701,0.03316282,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1737528794303,0.03316282,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737528794458,0.03316282,3310.0,3309.5,3.602167]
["bitfinex","ETHUSD",1737528794654,5.20284398,3310.0,3309.5,3.602167]
["bitfinex","ETHUSD",1737528794894,5.20284398,3310.0,3309.6,3.02142]
["bitfinex","ETHUSD",1737528798927,0.7936,3309.9,3309.5,3.0]
["bitfinex","ETHUSD",1737528799286,0.03165488,3309.8,3309.6,3.02142]
["bitfinex","ETHUSD",1737528799484,0.03165488,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737528800231,0.03165488,3309.8,3309.7,3.323562]
["bitfinex","ETHUSD",1737528800636,5.16968116,3310.0,3309.9,6.02123]
["bitfinex","ETHUSD",1737528800930,5.16968116,3310.0,3309.9,6.84223]
["bitfinex","ETHUSD",1737528803683,0.7936,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1737528805079,5.16968116,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737528805345,5.16968116,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737528806145,5.16968116,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737528806536,5.16968116,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737528807139,0.7663,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737528807535,0.7663,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737528809668,8.95630116,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737528810859,0.7663,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737528811459,5.93598116,3310.5,3309.9,3.8236]
["bitfinex","ETHUSD",1737528811630,5.93598116,3310.5,3309.9,0.8236]
["bitfinex","ETHUSD",1737528811832,5.93598116,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1737528812352,5.93598116,3310.5,3310.3,3.02085]
["bitfinex","ETHUSD",1737528812553,5.16968116,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737528814465,0.7663,3310.4,3310.2,3.02092]
["bitfinex","ETHUSD",1737528814628,0.7663,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737528814829,0.7663,3310.4,3310.0,3.0]
["bitfinex","ETHUSD",1737528815825,0.7663,3310.4,3310.0,6.02114]
["bitfinex","ETHUSD",1737528816231,0.7663,3310.4,3310.1,3.021]
["bitfinex","ETHUSD",1737528816440,0.03070184,3310.3,3310.1,3.925214]
["bitfinex","ETHUSD",1737528817664,0.03070184,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1737528818439,3.78745,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1737528818637,3.78745,3310.0,3309.1,3.02194]
["bitfinex","ETHUSD",1737528818638,0.02952247,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737528821582,5.19920363,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737528822287,5.19920363,3309.9,3309.6,3.02143]
["bitfinex","ETHUSD",1737528823596,5.19920363,3309.9,3309.7,3.0214]
["bitfinex","ETHUSD",1737528827494,3.83375,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737528827696,3.8624532,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737528827904,3.8624532,3309.8,3308.6,4.66969593]
["bitfinex","ETHUSD",1737528827905,3.02142,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1737528828110,0.02866776,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737528828607,0.02866776,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737528828811,0.02866776,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1737528830820,0.02866776,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737528831310,0.02864637,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1737528831471,0.8124,3309.8,3309.4,3.02161]
["bitfinex","ETHUSD",1737528831676,5.16968116,3309.9,3309.6,3.02147]
["bitfinex","ETHUSD",1737528831979,5.16968116,3309.9,3309.7,3.02141]
["bitfinex","ETHUSD",1737528832378,0.8124,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1737528833821,0.8124,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737528833822,3.83376,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737528834002,0.8124,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1737528834325,3.02158,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1737528835023,0.8116,3309.3,3308.9,3.0]
["bitfinex","ETHUSD",1737528835225,0.8116,3309.3,3308.2,3.02278]
["bitfinex","ETHUSD",1737528835226,0.8116,3309.0,3307.6,9.20923]
["bitfinex","ETHUSD",1737528835412,0.8116,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1737528835598,3.02215,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1737528835806,3.02215,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737528836402,0.8116,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737528836626,0.8116,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737528836995,0.8116,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1737528838297,0.8116,3309.0,3308.5,3.05272354]
["bitfinex","ETHUSD",1737528838617,0.8116,3309.2,3308.5,3.0]
["bitfinex","ETHUSD",1737528838811,3.83348,3309.2,3308.5,3.0]
["bitfinex","ETHUSD",1737528839011,3.02199,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737528840331,0.8116,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1737528840832,3.02234,3308.7,3308.1,6.02288]
["bitfinex","ETHUSD",1737528841634,5.98128116,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737528842137,5.98128116,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737528842325,5.98128116,3308.8,3308.4,3.7127276]
["bitfinex","ETHUSD",1737528842524,5.98128116,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1737528843785,5.98128116,3308.8,3308.4,3.0]
["bitfinex","ETHUSD",1737528844676,6.03074644,3308.8,3308.4,3.0]
["bitfinex","ETHUSD",1737528845054,6.03074644,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737528845259,6.03074644,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1737528845463,3.02234,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737528846173,3.07179696,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737528846364,0.04945696,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737528847188,0.04945696,3308.7,3307.6,0.8259]
["bitfinex","ETHUSD",1737528847189,0.8116,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1737528847467,3.02267,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1737528847834,0.8116,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737528848033,3.83412,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1737528848762,3.83412,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737528848978,0.8116,3308.5,3307.9,6.0461]
["bitfinex","ETHUSD",1737528849186,0.8116,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737528849368,0.8116,3308.5,3307.9,3.63068293]
["bitfinex","ETHUSD",1737528850662,0.8116,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737528851198,5.98128116,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737528851493,0.7909,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737528852165,0.7909,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737528852750,3.81352,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737528852965,0.7909,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737528854982,3.81361,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737528855179,3.81361,3308.3,3307.5,3.0]
["bitfinex","ETHUSD",1737528855484,3.81361,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737528856176,3.02283,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737528856547,5.96058116,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1737528856753,8.98350116,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737528856950,8.98350116,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1737528857154,0.7909,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1737528857794,8.19282116,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1737528858156,0.7909,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737528858497,3.02314,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737528859112,0.7909,3307.7,3307.2,6.02368]
["bitfinex","ETHUSD",1737528859263,0.7909,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737528859880,0.7909,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1737528860176,0.7909,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1737528860591,0.7909,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737528860793,0.7909,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737528861302,0.7909,3308.1,3307.9,3.02305]
["bitfinex","ETHUSD",1737528861592,0.7909,3308.5,3307.7,0.302324]
["bitfinex","ETHUSD",1737528861797,0.7909,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1737528862206,0.7909,3308.5,3307.8,0.0302284]
["bitfinex","ETHUSD",1737528862501,0.7909,3308.5,3308.1,3.02288]
["bitfinex","ETHUSD",1737528862700,0.7909,3308.5,3308.2,3.02272]
["bitfinex","ETHUSD",1737528864711,0.7909,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737528865311,0.7909,3308.5,3308.0,3.62758]
["bitfinex","ETHUSD",1737528865499,0.7909,3308.5,3308.0,0.60461]
["bitfinex","ETHUSD",1737528865704,0.7909,3308.5,3308.1,3.02281]
["bitfinex","ETHUSD",1737528866211,0.7909,3308.5,3307.7,0.03022625]
["bitfinex","ETHUSD",1737528866212,0.8008,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737528866594,0.8008,3308.9,3308.5,3.02249]
["bitfinex","ETHUSD",1737528869081,0.8008,3308.9,3308.6,3.0224]
["bitfinex","ETHUSD",1737528869281,0.8008,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737528869499,0.8008,3308.9,3308.4,6.02252]
["bitfinex","ETHUSD",1737528869700,0.8008,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737528869892,0.8008,3308.9,3308.5,3.02249]
["bitfinex","ETHUSD",1737528873713,3.0223,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737528874112,3.0223,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1737528874730,0.8008,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737528875443,3.0223,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1737528875444,0.8008,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737528875657,0.8008,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737528877906,0.8008,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1737528878106,0.8008,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1737528878558,0.8008,3308.5,3308.2,3.02278]
["bitfinex","ETHUSD",1737528879252,0.8008,3308.8,3308.4,3.0]
["bitfinex","ETHUSD",1737528880017,5.26,3308.9,3308.3,0.03022248]
["bitfinex","ETHUSD",1737528880356,5.26,3308.9,3308.6,3.02241]
["bitfinex","ETHUSD",1737528883921,0.7988,3309.0,3308.6,3.02241]
["bitfinex","ETHUSD",1737528884661,0.7988,3309.0,3308.5,0.03022245]
["bitfinex","ETHUSD",1737528884862,0.7988,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1737528885157,0.7988,3309.0,3308.7,3.62975924]
["bitfinex","ETHUSD",1737528885364,0.05662999,3308.9,3308.7,3.62975924]
["bitfinex","ETHUSD",1737528885863,0.7988,3309.0,3308.7,3.62975924]
["bitfinex","ETHUSD",1737528886149,5.26,3309.3,3308.7,3.62975924]
["bitfinex","ETHUSD",1737528886150,0.7988,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737528887356,0.7988,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737528887527,0.7988,3309.8,3309.2,0.30521796]
["bitfinex","ETHUSD",1737528887718,0.7988,3309.8,3309.2,3.32706796]
["bitfinex","ETHUSD",1737528888120,0.7988,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737528888333,0.7988,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1737528888733,0.7988,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1737528888966,0.7988,3310.0,3309.4,3.73885226]
["bitfinex","ETHUSD",1737528890068,0.7988,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737528891166,0.7988,3310.0,3309.5,3.05180317]
["bitfinex","ETHUSD",1737528891537,0.03333353,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1737528891778,0.03333353,3309.9,3309.5,3.05180275]
["bitfinex","ETHUSD",1737528892066,0.03333353,3309.9,3309.6,0.3769025]
["bitfinex","ETHUSD",1737528892278,0.03333353,3309.9,3309.6,3.3984125]
["bitfinex","ETHUSD",1737528893861,0.03333353,3309.9,3309.6,3.4286249]
["bitfinex","ETHUSD",1737528894052,0.03333353,3309.9,3309.6,0.4071149]
["bitfinex","ETHUSD",1737528894446,0.8196,3310.3,3309.6,0.4071149]
["bitfinex","ETHUSD",1737528894645,0.8196,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1737528895793,0.4696,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1737528896301,3.02051,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1737528896998,3.02051,3310.7,3310.1,0.03020745]
["bitfinex","ETHUSD",1737528897190,3.02051,3310.7,3310.1,3.05124745]
["bitfinex","ETHUSD",1737528897704,3.02051,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1737528898879,0.7871,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737528899902,0.7871,3311.1,3310.5,0.7717]
["bitfinex","ETHUSD",1737528900206,3.80724,3311.1,3310.5,0.7717]
["bitfinex","ETHUSD",1737528900697,3.02041,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1737528900899,3.02043,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737528901091,0.7871,3310.7,3310.3,3.0]
["bitfinex","ETHUSD",1737528901479,3.80765,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737528901883,3.80765,3310.7,3310.1,6.02103]
["bitfinex","ETHUSD",1737528904213,3.80765,3310.7,3309.3,5.79775708]
["bitfinex","ETHUSD",1737528904214,0.7871,3310.3,3309.6,3.79315]
["bitfinex","ETHUSD",1737528904416,3.80798,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737528905820,0.7871,3310.3,3309.8,6.02131]
["bitfinex","ETHUSD",1737528909230,0.7871,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1737528910707,0.7871,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737528910917,3.80799,3310.3,3309.7,6.02137]
["bitfinex","ETHUSD",1737528912842,0.7871,3310.3,3309.7,6.02137]
["bitfinex","ETHUSD",1737528913003,0.7871,3310.3,3309.7,3.02137]
["bitfinex","ETHUSD",1737528914839,3.808,3310.3,3309.7,3.02137]
["bitfinex","ETHUSD",1737528915003,0.7871,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737528915202,0.7871,3310.3,3309.7,3.925665]
["bitfinex","ETHUSD",1737528915446,0.7871,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1737528916112,0.7871,3310.3,3309.7,3.02137]
["bitfinex","ETHUSD",1737528917005,0.7871,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737528918950,3.80798,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1737528919163,3.80798,3310.3,3309.7,3.02142]
["bitfinex","ETHUSD",1737528920227,3.80798,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1737528920228,3.02097,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1737528920552,0.8131,3310.1,3309.2,3.32703796]
["bitfinex","ETHUSD",1737528920724,0.8131,3309.7,3308.7,0.7663]
["bitfinex","ETHUSD",1737528920925,0.8131,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1737528920926,3.83457,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1737528921114,3.83457,3309.7,3308.9,3.02206]
["bitfinex","ETHUSD",1737528921115,3.02153,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1737528921315,0.8131,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1737528921749,3.0218,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737528921949,0.8131,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737528922846,0.8131,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1737528924455,3.02208,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737528924625,0.8176,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737528925019,0.8176,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737528925531,3.02225,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737528925732,0.8176,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737528925928,0.8176,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737528927354,0.8176,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1737528927651,0.8176,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737528927959,0.8176,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1737528928150,0.8176,3308.4,3307.6,3.02334]
["bitfinex","ETHUSD",1737528928341,0.8176,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737528928654,0.8176,3308.4,3307.4,0.7944]
["bitfinex","ETHUSD",1737528928655,0.8176,3308.4,3307.6,3.02334]
["bitfinex","ETHUSD",1737528928821,0.8176,3308.4,3307.6,3.405114]
["bitfinex","ETHUSD",1737528929233,0.8176,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1737528930358,0.8176,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737528930518,0.8176,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737528930721,0.8176,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737528931726,0.8176,3308.9,3308.3,3.0227]
["bitfinex","ETHUSD",1737528931926,0.8176,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1737528932138,0.8176,3308.9,3308.6,3.02234]
["bitfinex","ETHUSD",1737528932454,0.8176,3308.9,3308.7,3.02232]
["bitfinex","ETHUSD",1737528932825,0.8176,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737528933468,3.83941,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737528933659,3.02191,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737528934172,0.8176,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1737528934343,0.8176,3309.0,3308.1,3.81727]
["bitfinex","ETHUSD",1737528934543,0.8176,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1737528935063,3.83969,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1737528935253,3.83969,3309.0,3308.3,3.706642]
["bitfinex","ETHUSD",1737528937974,3.83969,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1737528938151,3.02217,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1737528938360,0.8176,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1737528938543,0.8176,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1737528938544,3.83986,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1737528938750,3.83986,3308.8,3307.9,6.02304]
["bitfinex","ETHUSD",1737528938751,3.0224,3308.7,3307.9,6.02304]
["bitfinex","ETHUSD",1737528938971,3.0224,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737528939279,3.0224,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737528940178,6.0776,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1737528940379,6.0776,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737528943286,0.8176,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737528943887,3.83986,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737528946816,3.83986,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1737528947017,3.83986,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1737528947167,3.83203,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1737528947511,3.83203,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737528948100,0.8097,3308.7,3308.1,3.02279]
["bitfinex","ETHUSD",1737528948446,0.8097,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737528948638,0.8097,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737528949538,0.8097,3308.9,3308.6,3.0224]
["bitfinex","ETHUSD",1737528949886,0.8097,3308.9,3308.3,3.0227]
["bitfinex","ETHUSD",1737528950083,0.8097,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1737528951228,0.8097,3308.9,3308.5,3.02248]
["bitfinex","ETHUSD",1737528954024,0.8097,3309.2,3308.5,0.604518]
["bitfinex","ETHUSD",1737528954228,0.8097,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1737528955637,0.8097,3309.2,3308.8,3.02221]
["bitfinex","ETHUSD",1737528956334,0.8097,3309.2,3308.7,0.8145]
["bitfinex","ETHUSD",1737528956520,0.8097,3309.2,3308.6,3.05259085]
["bitfinex","ETHUSD",1737528956521,3.83157,3309.2,3308.6,3.05259085]
["bitfinex","ETHUSD",1737528957335,3.83157,3309.2,3308.6,3.05259085]
["bitfinex","ETHUSD",1737528957826,3.83157,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1737528959037,0.8097,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1737528959247,0.8097,3309.2,3308.7,3.02228]
["bitfinex","ETHUSD",1737528959709,0.8097,3309.2,3308.6,0.68896908]
["bitfinex","ETHUSD",1737528960027,0.8097,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737528960233,0.8097,3309.2,3308.8,0.03021938]
["bitfinex","ETHUSD",1737528961038,0.8097,3309.2,3308.7,3.05253938]
["bitfinex","ETHUSD",1737528961214,0.8097,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737528961417,0.8097,3309.2,3308.8,0.03021938]
["bitfinex","ETHUSD",1737528961627,0.8097,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737528963126,0.8097,3309.2,3308.4,3.83708]
["bitfinex","ETHUSD",1737528963330,3.83164,3309.2,3308.5,3.02246]
["bitfinex","ETHUSD",1737528963917,3.83164,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737528965165,0.8097,3309.2,3308.8,3.02216]
["bitfinex","ETHUSD",1737528968161,5.26,3309.4,3308.9,0.8254]
["bitfinex","ETHUSD",1737528968358,5.26,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1737528968928,5.26,3309.4,3308.9,0.85561883]
["bitfinex","ETHUSD",1737528969130,5.26,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737528969976,0.7967,3310.7,3309.0,0.41799563]
["bitfinex","ETHUSD",1737528970132,0.7967,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737528970330,3.81794,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737528970993,3.81794,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1737528971291,3.02133,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1737528976203,0.7967,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1737528976402,0.7967,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737528976698,0.7967,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737528977499,0.7967,3309.9,3309.7,3.0214]
["bitfinex","ETHUSD",1737528977879,0.7967,3309.9,3309.5,3.02158]
["bitfinex","ETHUSD",1737528979609,0.7967,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737528980714,0.7967,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737528983224,3.81796,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1737528984022,3.81796,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737528986024,0.7967,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737528986241,0.7967,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1737528986791,0.7967,3309.9,3309.4,0.302178]
["bitfinex","ETHUSD",1737528986993,0.7967,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737528987192,3.02133,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1737528987502,0.8307,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1737528992833,0.8307,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1737528993027,0.8307,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737528993333,0.8307,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737528997137,0.8307,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737529002840,5.26,3310.0,3309.6,3.02143]
["bitfinex","ETHUSD",1737529003036,5.26,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1737529003222,0.55,3309.9,3309.5,0.7678]
["bitfinex","ETHUSD",1737529003427,0.55,3309.9,3308.5,2.77602708]
["bitfinex","ETHUSD",1737529003428,0.55,3309.7,3309.2,3.02179]
["bitfinex","ETHUSD",1737529003624,0.55,3309.7,3309.2,3.626174]
["bitfinex","ETHUSD",1737529004635,0.55,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737529008948,0.55,3309.7,3309.3,3.03372214]
["bitfinex","ETHUSD",1737529009314,0.55,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737529012157,0.55,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737529018154,0.55,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1737529018356,0.55,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1737529019061,0.55,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737529019849,0.55,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1737529024235,0.55,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1737529024765,0.55,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1737529024968,3.56542,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737529025135,0.8226,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737529025464,3.02143,3309.7,3308.8,3.02221]
["bitfinex","ETHUSD",1737529025465,0.8226,3309.5,3308.8,3.02221]
["bitfinex","ETHUSD",1737529025669,0.8226,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737529025869,0.8226,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737529027859,0.55,3308.9,3308.8,3.02223]
["bitfinex","ETHUSD",1737529028974,0.55,3308.9,3308.8,3.626693]
["bitfinex","ETHUSD",1737529029168,0.55,3308.9,3308.8,5.7746389]
["bitfinex","ETHUSD",1737529029380,1.0,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529029679,1.55,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529034442,1.55,3309.0,3308.9,3.05236838]
["bitfinex","ETHUSD",1737529034642,1.55,3309.0,3308.9,3.77334614]
["bitfinex","ETHUSD",1737529036340,1.55,3309.0,3308.9,3.80356452]
["bitfinex","ETHUSD",1737529037569,1.55,3309.0,3308.9,3.80356451]
["bitfinex","ETHUSD",1737529038173,1.0,3309.0,3308.9,3.80356451]
["bitfinex","ETHUSD",1737529038344,1.0,3309.0,3308.9,3.77334614]
["bitfinex","ETHUSD",1737529038942,0.98805786,3309.0,3308.9,3.77334614]
["bitfinex","ETHUSD",1737529039236,0.98805786,3309.0,3308.9,4.60624614]
["bitfinex","ETHUSD",1737529039677,0.98805786,3309.0,3308.9,4.6364621]
["bitfinex","ETHUSD",1737529040379,0.98805786,3309.0,3308.9,4.60624614]
["bitfinex","ETHUSD",1737529044778,1.53805786,3309.0,3308.9,4.60624614]
["bitfinex","ETHUSD",1737529045381,2.53805786,3309.0,3308.9,4.60624614]
["bitfinex","ETHUSD",1737529048479,2.53805786,3309.0,3308.9,3.77334614]
["bitfinex","ETHUSD",1737529049254,2.53805786,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529064823,3.53805786,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529070417,3.53805786,3309.0,3308.9,2.96215]
["bitfinex","ETHUSD",1737529080496,2.98805786,3309.0,3308.9,3.71425]
["bitfinex","ETHUSD",1737529082947,3.53805786,3309.0,3308.9,3.71425]
["bitfinex","ETHUSD",1737529083300,3.53805786,3309.0,3308.9,4.45294338]
["bitfinex","ETHUSD",1737529083587,7.86e-06,3309.0,3308.9,4.42272384]
["bitfinex","ETHUSD",1737529083717,7.86e-06,3309.0,3308.9,4.4529385]
["bitfinex","ETHUSD",1737529084412,7.86e-06,3309.0,3308.9,7.4529385]
["bitfinex","ETHUSD",1737529084734,7.86e-06,3309.0,3308.9,7.42272384]
["bitfinex","ETHUSD",1737529086137,7.86e-06,3309.0,3308.9,8.73805201]
["bitfinex","ETHUSD",1737529086597,7.86e-06,3309.0,3308.9,7.42272384]
["bitfinex","ETHUSD",1737529088818,7.86e-06,3309.0,3308.9,12.78272384]
["bitfinex","ETHUSD",1737529090543,0.55,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737529091737,0.55,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1737529091938,0.55,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1737529091939,0.55,3309.5,3309.3,3.02172]
["bitfinex","ETHUSD",1737529094738,0.55,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737529094941,0.55,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737529095105,0.55,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1737529099248,0.55,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737529103360,6.0105,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529103753,1.3005,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529103929,0.7505,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529104349,0.55,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1737529105041,0.55,3309.6,3309.3,3.02177]
["bitfinex","ETHUSD",1737529105242,0.55,3309.6,3308.8,2.11572817]
["bitfinex","ETHUSD",1737529105569,0.55,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737529107325,0.61473465,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737529107767,0.55,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1737529108256,0.55,3310.1,3310.0,3.02107]
["bitfinex","ETHUSD",1737529108655,0.55,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1737529110768,0.55,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737529111134,0.55,3310.1,3309.3,3.83381]
["bitfinex","ETHUSD",1737529111135,0.55,3309.9,3309.7,3.02139]
["bitfinex","ETHUSD",1737529113974,0.55,3309.9,3309.5,3.02158]
["bitfinex","ETHUSD",1737529114467,0.55,3309.7,3309.5,3.02158]
["bitfinex","ETHUSD",1737529136496,0.55,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1737529136659,0.55,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1737529137089,0.55,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1737529137314,0.55,3309.5,3309.1,3.02194]
["bitfinex","ETHUSD",1737529138298,0.55,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1737529138891,0.55,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1737529138892,0.55,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737529139460,0.55,3309.5,3309.2,3.02185]
["bitfinex","ETHUSD",1737529142010,3.02126,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737529142011,0.8076,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737529142181,0.8076,3309.9,3309.6,3.02144]
["bitfinex","ETHUSD",1737529142792,0.55,3309.8,3309.6,3.02144]
["bitfinex","ETHUSD",1737529143515,6.26,3310.0,3309.8,3.02129]
["bitfinex","ETHUSD",1737529144294,0.55,3309.9,3309.8,3.02129]
["bitfinex","ETHUSD",1737529148285,0.55,3309.9,3309.7,3.02141]
["bitfinex","ETHUSD",1737529149535,0.55,3309.9,3309.4,3.79234]
["bitfinex","ETHUSD",1737529149740,0.55,3309.9,3309.5,0.68141]
["bitfinex","ETHUSD",1737529149942,0.55,3309.9,3309.5,3.70298]
["bitfinex","ETHUSD",1737529150496,0.55,3309.9,3309.6,3.02148]
["bitfinex","ETHUSD",1737529150728,0.55,3309.9,3309.5,3.70298]
["bitfinex","ETHUSD",1737529151222,1.3443,3309.9,3309.4,0.7707]
["bitfinex","ETHUSD",1737529152085,1.3443,3309.9,3309.4,3.79235]
["bitfinex","ETHUSD",1737529153831,4.3656,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737529155598,1.3443,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1737529155799,4.36553,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1737529156930,1.3443,3309.9,3309.1,0.7721]
["bitfinex","ETHUSD",1737529157134,0.55,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1737529164848,0.55,3309.5,3309.1,3.02194]
["bitfinex","ETHUSD",1737529165144,0.55,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1737529176654,0.55,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737529181769,0.7974,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737529181931,0.7974,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737529182134,0.55,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737529183346,0.55,3309.8,3309.3,3.02174]
["bitfinex","ETHUSD",1737529185870,0.55,3309.8,3309.4,3.02162]
["bitfinex","ETHUSD",1737529186073,0.55,3309.8,3309.5,3.02157]
["bitfinex","ETHUSD",1737529189570,0.55,3309.8,3309.6,3.02149]
["bitfinex","ETHUSD",1737529189776,1.0,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1737529189976,0.55,3309.9,3309.6,3.02148]
["bitfinex","ETHUSD",1737529190343,0.55,3309.9,3309.5,0.8255]
["bitfinex","ETHUSD",1737529191239,0.55,3309.9,3309.5,3.84707]
["bitfinex","ETHUSD",1737529198667,0.55,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1737529200782,0.55,3309.9,3309.3,3.85476]
["bitfinex","ETHUSD",1737529200982,0.55,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1737529203653,4.33776,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737529203872,1.3161,3309.5,3309.1,3.02191]
["bitfinex","ETHUSD",1737529204150,1.3161,3309.5,3309.1,3.53939552]
["bitfinex","ETHUSD",1737529204353,1.3161,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1737529204577,0.7661,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1737529205254,0.55,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1737529205575,0.55,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737529206800,0.55,3309.5,3309.1,3.02191]
["bitfinex","ETHUSD",1737529207156,0.55,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737529207355,0.55,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1737529207555,0.55,3309.5,3309.1,3.0219]
["bitfinex","ETHUSD",1737529208891,0.55,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737529209188,0.55,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1737529209387,0.55,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737529210991,0.55,3309.5,3308.9,3.02215]
["bitfinex","ETHUSD",1737529211213,0.55,3309.5,3309.0,3.02197]
["bitfinex","ETHUSD",1737529212292,0.55,3309.3,3309.0,3.02197]
["bitfinex","ETHUSD",1737529213360,0.55,3309.3,3309.1,3.02195]
["bitfinex","ETHUSD",1737529214095,0.55,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737529214266,6.26,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737529214474,0.8324,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1737529216529,0.8324,3309.9,3309.7,3.02138]
["bitfinex","ETHUSD",1737529216673,1.0,3310.0,3309.8,3.02133]
["bitfinex","ETHUSD",1737529217183,0.55,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737529218076,1.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529218483,1.55,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529225609,1.55,3310.0,3309.7,3.02138]
["bitfinex","ETHUSD",1737529225809,0.55,3309.9,3309.7,3.02138]
["bitfinex","ETHUSD",1737529226019,0.55,3309.9,3309.6,0.7806]
["bitfinex","ETHUSD",1737529226191,0.55,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737529239757,0.55,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737529240864,0.55,3309.9,3309.6,3.4009]
["bitfinex","ETHUSD",1737529244266,0.55,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737529250877,0.55,3309.9,3309.7,3.02139]
["bitfinex","ETHUSD",1737529251776,0.55,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737529253475,0.55,3309.9,3309.7,3.02142]
["bitfinex","ETHUSD",1737529258624,0.55,3309.7,3308.8,0.7763]
["bitfinex","ETHUSD",1737529258782,0.55,3309.5,3308.8,3.79854]
["bitfinex","ETHUSD",1737529259113,3.57143,3309.7,3308.4,3.02253]
["bitfinex","ETHUSD",1737529259114,0.55,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1737529259514,5.81,3308.9,3308.2,3.52767855]
["bitfinex","ETHUSD",1737529259681,0.797,3308.5,3308.2,0.50489855]
["bitfinex","ETHUSD",1737529259882,0.55,3308.4,3308.2,0.50489855]
["bitfinex","ETHUSD",1737529260516,0.55,3308.4,3308.0,6.19327283]
["bitfinex","ETHUSD",1737529260724,0.55,3308.4,3308.0,3.17030283]
["bitfinex","ETHUSD",1737529260891,0.55,3308.4,3308.2,3.02275]
["bitfinex","ETHUSD",1737529261219,0.55,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1737529262922,0.55,3308.4,3308.2,3.02278]
["bitfinex","ETHUSD",1737529263224,0.55,3308.4,3308.0,3.02293]
["bitfinex","ETHUSD",1737529263432,0.55,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737529263588,3.57328,3307.7,3306.9,3.80025]
["bitfinex","ETHUSD",1737529263789,0.55,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1737529263989,0.55,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737529264314,0.55,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1737529264702,0.55,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737529264916,0.55,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1737529265099,3.19589,3308.1,3307.2,3.02369]
["bitfinex","ETHUSD",1737529265100,0.7568,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1737529265300,0.7568,3308.0,3307.1,0.604773]
["bitfinex","ETHUSD",1737529265301,0.7568,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1737529266729,0.55,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1737529266924,0.55,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1737529267096,3.5732,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1737529267296,0.55,3307.4,3307.0,3.02384]
["bitfinex","ETHUSD",1737529270326,0.55,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1737529270526,0.55,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1737529272737,0.55,3307.4,3306.5,3.02426]
["bitfinex","ETHUSD",1737529272937,0.55,3307.1,3306.4,3.83302]
["bitfinex","ETHUSD",1737529273656,0.55,3306.9,3306.4,3.83302]
["bitfinex","ETHUSD",1737529273928,0.55,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737529274098,0.55,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1737529274816,0.55,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737529274992,0.55,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737529277127,0.55,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1737529278152,0.7568,3307.3,3306.6,1.17618432]
["bitfinex","ETHUSD",1737529278436,0.7568,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737529278595,0.7568,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1737529279001,0.55,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737529279196,0.55,3307.2,3306.9,3.0239]
["bitfinex","ETHUSD",1737529281040,0.55,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1737529281336,0.55,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1737529282936,0.55,3307.2,3306.9,3.02395]
["bitfinex","ETHUSD",1737529285327,0.55,3307.2,3307.0,3.02385]
["bitfinex","ETHUSD",1737529286241,0.55,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737529286406,5.26,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737529286818,0.55,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737529289157,0.55,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1737529289358,0.55,3307.3,3306.9,0.817]
["bitfinex","ETHUSD",1737529289564,0.55,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1737529290057,0.55,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737529297738,0.55,3307.3,3307.2,3.628457]
["bitfinex","ETHUSD",1737529299749,5.26,3307.4,3307.2,3.628457]
["bitfinex","ETHUSD",1737529299750,5.26,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737529300353,5.81,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737529300968,5.26,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737529301251,5.26,3307.7,3307.6,3.82194]
["bitfinex","ETHUSD",1737529301462,6.0637,3308.5,3308.2,3.0227]
["bitfinex","ETHUSD",1737529301637,5.26,3308.5,3308.2,3.0227]
["bitfinex","ETHUSD",1737529301851,0.55,3308.4,3308.2,3.0227]
["bitfinex","ETHUSD",1737529302580,0.55,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737529304199,0.55,3308.4,3308.3,3.8213]
["bitfinex","ETHUSD",1737529304347,0.55,3308.4,3308.3,4.81397431]
["bitfinex","ETHUSD",1737529305543,0.55,3308.4,3308.3,7.81397431]
["bitfinex","ETHUSD",1737529305773,6.0637,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737529305965,6.0637,3309.8,3309.1,3.82054]
["bitfinex","ETHUSD",1737529306344,6.0637,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737529307381,1.0,3310.0,3309.7,3.02142]
["bitfinex","ETHUSD",1737529308853,1.0,3310.0,3309.8,3.02131]
["bitfinex","ETHUSD",1737529309426,1.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529311298,0.55,3309.9,3309.1,0.7986]
["bitfinex","ETHUSD",1737529311667,3.57127,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737529311867,0.55,3309.5,3308.6,3.82094]
["bitfinex","ETHUSD",1737529312202,0.55,3309.3,3308.7,3.02229]
["bitfinex","ETHUSD",1737529312906,0.55,3309.3,3308.4,0.03022035]
["bitfinex","ETHUSD",1737529313109,0.55,3309.3,3308.8,3.02216]
["bitfinex","ETHUSD",1737529313811,0.55,3309.3,3308.1,3.02281]
["bitfinex","ETHUSD",1737529313812,0.8037,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737529314110,0.8037,3309.7,3309.3,3.02171]
["bitfinex","ETHUSD",1737529314970,0.55,3309.6,3309.3,3.02171]
["bitfinex","ETHUSD",1737529315173,0.55,3309.6,3309.4,3.02163]
["bitfinex","ETHUSD",1737529316882,0.55,3309.6,3309.2,3.02184]
["bitfinex","ETHUSD",1737529318425,0.55,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737529318582,0.55,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1737529319386,0.55,3309.6,3309.4,3.02162]
["bitfinex","ETHUSD",1737529319781,0.55,3309.8,3309.4,3.02162]
["bitfinex","ETHUSD",1737529320716,0.55,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1737529321077,0.55,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737529321805,0.55,3309.8,3309.5,0.382234]
["bitfinex","ETHUSD",1737529322010,0.55,3309.8,3309.6,3.02149]
["bitfinex","ETHUSD",1737529322820,0.55,3309.8,3309.4,3.82248]
["bitfinex","ETHUSD",1737529323021,0.55,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1737529323221,0.8203,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737529323433,0.55,3309.6,3309.4,3.02168]
["bitfinex","ETHUSD",1737529324149,0.55,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737529324445,5.26,3309.9,3309.5,3.0216]
["bitfinex","ETHUSD",1737529324946,0.55,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1737529325447,0.55,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737529325636,3.57138,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1737529325838,0.55,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737529326045,0.55,3309.4,3308.9,3.02215]
["bitfinex","ETHUSD",1737529326218,0.55,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737529326549,3.57169,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737529328042,5.81,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737529329953,8.8317,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1737529330141,8.8317,3309.4,3308.5,0.8008]
["bitfinex","ETHUSD",1737529330142,5.81,3309.4,3308.5,0.8008]
["bitfinex","ETHUSD",1737529330341,0.55,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737529330545,3.5722,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737529331256,0.55,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737529331439,0.55,3308.9,3308.3,0.604554]
["bitfinex","ETHUSD",1737529331645,0.55,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529333457,0.55,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1737529333839,0.55,3308.7,3308.4,3.02259]
["bitfinex","ETHUSD",1737529334045,0.55,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529334622,0.55,3308.7,3308.4,3.02256]
["bitfinex","ETHUSD",1737529334851,0.55,3308.7,3308.2,3.405138]
["bitfinex","ETHUSD",1737529335729,0.55,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1737529336640,0.55,3308.7,3308.1,3.02283]
["bitfinex","ETHUSD",1737529336828,0.55,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737529337049,0.55,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737529337248,0.55,3308.7,3308.0,3.405325]
["bitfinex","ETHUSD",1737529337558,0.55,3308.5,3307.8,3.82393]
["bitfinex","ETHUSD",1737529337759,0.55,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737529337760,0.55,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1737529338553,0.55,3308.3,3307.9,3.02303]
["bitfinex","ETHUSD",1737529338754,0.55,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1737529343201,0.55,3308.3,3307.6,3.71089914]
["bitfinex","ETHUSD",1737529343522,0.55,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1737529345658,0.55,3308.3,3307.7,3.47437991]
["bitfinex","ETHUSD",1737529345884,0.55,3308.3,3307.7,0.45116991]
["bitfinex","ETHUSD",1737529346075,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737529347397,5.26,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1737529347591,6.0632,3308.8,3308.4,3.02252]
["bitfinex","ETHUSD",1737529348536,0.55,3308.7,3308.4,3.02252]
["bitfinex","ETHUSD",1737529348821,6.0632,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1737529349020,0.55,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1737529349225,0.55,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737529349406,5.26,3309.2,3308.6,3.626914]
["bitfinex","ETHUSD",1737529349585,5.26,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1737529349782,0.55,3309.1,3308.8,3.02217]
["bitfinex","ETHUSD",1737529351023,5.26,3309.2,3308.8,0.03022146]
["bitfinex","ETHUSD",1737529351228,5.26,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737529351415,0.55,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737529351812,0.55,3309.5,3308.9,3.84825]
["bitfinex","ETHUSD",1737529353824,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737529354157,0.55,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737529355736,0.55,3308.9,3308.6,3.0224]
["bitfinex","ETHUSD",1737529360064,0.55,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1737529362990,0.55,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737529365850,0.55,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1737529366160,3.02208,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1737529366161,0.55,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737529367553,5.81,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737529367775,5.81,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1737529368955,5.81,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529371592,6.42283963,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529373177,5.81,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1737529374497,5.81,3308.7,3308.2,6.0455]
["bitfinex","ETHUSD",1737529374662,5.81,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1737529376059,5.81,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737529382486,5.81,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1737529383703,6.0433,3308.4,3307.7,0.805]
["bitfinex","ETHUSD",1737529383867,6.0433,3308.4,3306.7,5.36]
["bitfinex","ETHUSD",1737529383868,1.3333,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737529384189,4.35615,3308.2,3307.4,3.02352]
["bitfinex","ETHUSD",1737529384396,0.55,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1737529384893,0.55,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737529385067,0.55,3307.8,3307.2,0.382928]
["bitfinex","ETHUSD",1737529385268,0.55,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737529390779,0.55,3307.8,3307.4,3.02349]
["bitfinex","ETHUSD",1737529392406,0.55,3307.8,3307.2,3.02362]
["bitfinex","ETHUSD",1737529392597,3.85347,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1737529393228,0.55,3307.6,3307.0,3.02383]
["bitfinex","ETHUSD",1737529394178,0.55,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737529397619,5.81,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737529398522,5.81,3307.6,3307.3,3.02353]
["bitfinex","ETHUSD",1737529403035,5.81,3307.6,3307.3,3.00729117]
["bitfinex","ETHUSD",1737529403536,5.81,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737529404038,5.81,3307.6,3307.2,3.02365]
["bitfinex","ETHUSD",1737529407706,5.81,3307.6,3307.3,3.02357]
["bitfinex","ETHUSD",1737529408207,5.81,3307.6,3307.2,3.02365]
["bitfinex","ETHUSD",1737529408909,5.81,3307.6,3307.3,3.02359]
["bitfinex","ETHUSD",1737529413141,5.81,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737529413744,5.26,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737529413930,0.7979,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737529414131,0.7979,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737529414513,0.7979,3309.0,3308.7,3.02233]
["bitfinex","ETHUSD",1737529414736,0.7979,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529415119,0.7979,3309.3,3308.9,3.02215]
["bitfinex","ETHUSD",1737529415512,0.55,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1737529416043,0.55,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737529417043,0.55,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1737529419526,0.55,3309.2,3308.8,3.02223]
["bitfinex","ETHUSD",1737529420426,0.55,3309.2,3308.9,3.02211]
["bitfinex","ETHUSD",1737529420838,0.55,3309.2,3309.0,3.02204]
["bitfinex","ETHUSD",1737529421038,0.55,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737529422252,0.55,3309.2,3309.0,3.02204]
["bitfinex","ETHUSD",1737529422447,0.55,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1737529422649,0.55,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1737529422817,0.55,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737529424353,0.55,3309.2,3309.0,3.02205]
["bitfinex","ETHUSD",1737529427446,0.8162,3309.7,3309.4,3.02164]
["bitfinex","ETHUSD",1737529427822,0.8162,3309.7,3309.5,3.0216]
["bitfinex","ETHUSD",1737529428019,1.8162,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1737529428431,1.8162,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529428432,1.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529430746,0.55,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737529430941,0.55,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737529431755,0.55,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1737529431959,0.55,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1737529434062,0.55,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1737529434364,0.55,3309.7,3309.4,3.02166]
["bitfinex","ETHUSD",1737529434737,0.55,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737529434943,0.55,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1737529442085,0.55,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1737529442381,0.55,3309.5,3308.9,3.02215]
["bitfinex","ETHUSD",1737529442586,0.55,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1737529443175,0.55,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737529444086,0.55,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737529444328,0.55,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737529444591,0.55,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737529444786,0.55,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1737529445791,0.55,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737529445988,0.55,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1737529447559,0.55,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1737529450771,0.55,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1737529451099,0.55,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529451663,0.55,3308.7,3308.3,3.02262]
["bitfinex","ETHUSD",1737529452067,0.55,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1737529453393,0.55,3308.7,3308.2,3.02274]
["bitfinex","ETHUSD",1737529454092,0.55,3308.7,3307.9,3.82145]
["bitfinex","ETHUSD",1737529454277,3.57271,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1737529454478,0.55,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737529455210,0.55,3308.1,3307.3,3.822]
["bitfinex","ETHUSD",1737529455211,3.57288,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1737529455390,0.55,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737529455588,0.55,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1737529455793,3.57314,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737529457207,0.55,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737529457411,3.02314,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737529457578,0.55,3307.7,3307.0,0.7984]
["bitfinex","ETHUSD",1737529457779,0.55,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737529458375,0.55,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737529459775,0.55,3307.5,3306.7,0.7984]
["bitfinex","ETHUSD",1737529460110,0.55,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737529461037,0.55,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1737529462481,0.55,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737529464440,0.55,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737529465224,0.55,3307.5,3306.7,1.17824]
["bitfinex","ETHUSD",1737529465538,0.55,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737529467024,0.55,3307.5,3307.3,3.02358]
["bitfinex","ETHUSD",1737529468342,0.55,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737529469933,0.55,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737529472241,0.55,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1737529473400,0.55,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737529474143,0.55,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737529475542,0.55,3307.1,3306.5,6.02434]
["bitfinex","ETHUSD",1737529475719,0.55,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737529476831,0.55,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1737529478763,0.55,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737529481871,0.55,3307.2,3307.0,3.02388]
["bitfinex","ETHUSD",1737529482735,5.26,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737529483719,0.55,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737529484015,0.55,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737529485134,0.55,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737529488069,0.55,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1737529488778,0.55,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1737529488985,0.55,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1737529490269,0.55,3307.4,3307.1,3.02373]
["bitfinex","ETHUSD",1737529491941,0.55,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1737529492868,0.55,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1737529493577,0.55,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1737529496781,0.55,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1737529498661,0.55,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1737529501364,6.0114,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737529501564,0.60413805,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737529501749,0.7514,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737529502149,0.55,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737529502887,0.55,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737529503552,0.55,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737529503959,0.55,3307.9,3307.1,3.628565]
["bitfinex","ETHUSD",1737529504161,0.55,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1737529506386,0.55,3307.9,3307.4,3.02346]
["bitfinex","ETHUSD",1737529506554,0.55,3307.9,3307.6,3.02332]
["bitfinex","ETHUSD",1737529506756,5.26,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737529506987,5.26,3308.3,3307.5,3.80532]
["bitfinex","ETHUSD",1737529506988,5.26,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737529507151,0.55,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1737529507355,3.77402,3308.4,3307.4,0.3053693]
["bitfinex","ETHUSD",1737529507356,1.36265994,3308.4,3308.1,3.02288]
["bitfinex","ETHUSD",1737529507756,0.55,3308.3,3308.1,3.02288]
["bitfinex","ETHUSD",1737529507987,0.7514,3308.4,3308.1,3.02288]
["bitfinex","ETHUSD",1737529508161,0.7514,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737529508866,0.55,3308.5,3308.2,3.02279]
["bitfinex","ETHUSD",1737529509277,0.172,3308.7,3308.1,3.05309755]
["bitfinex","ETHUSD",1737529509512,1.86051967,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737529509793,1.86051967,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1737529509794,0.7986,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737529510391,0.55,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737529510583,0.55,3308.8,3308.3,3.83628]
["bitfinex","ETHUSD",1737529512180,0.55,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1737529512389,0.55,3308.8,3308.3,3.83628]
["bitfinex","ETHUSD",1737529512897,0.55,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737529516381,0.55,3308.8,3308.3,0.8136]
["bitfinex","ETHUSD",1737529517004,0.55,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737529517502,0.55,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1737529518104,1.3486,3308.4,3307.9,3.02298]
["bitfinex","ETHUSD",1737529518292,1.3486,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737529519015,1.3486,3308.4,3307.9,3.02298]
["bitfinex","ETHUSD",1737529519373,1.3486,3308.4,3308.0,3.02292]
["bitfinex","ETHUSD",1737529522203,1.3486,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1737529522410,1.3486,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737529524208,0.7986,3308.7,3308.4,3.02256]
["bitfinex","ETHUSD",1737529524506,0.7986,3308.7,3308.3,3.0227]
["bitfinex","ETHUSD",1737529528210,0.55,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1737529531204,0.55,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737529532097,0.55,3308.6,3308.3,3.02264]
["bitfinex","ETHUSD",1737529532405,0.55,3308.4,3308.3,3.02264]
["bitfinex","ETHUSD",1737529532818,0.6303293,3308.4,3308.3,3.02264]
["bitfinex","ETHUSD",1737529535811,0.0803293,3308.4,3308.3,3.627191]
["bitfinex","ETHUSD",1737529536014,0.0803293,3308.4,3308.3,4.43801474]
["bitfinex","ETHUSD",1737529536214,5.26,3309.0,3308.3,1.41537474]
["bitfinex","ETHUSD",1737529536413,5.26,3309.0,3308.7,3.02227]
["bitfinex","ETHUSD",1737529536618,0.55,3308.9,3308.7,3.02227]
["bitfinex","ETHUSD",1737529536804,5.26,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1737529537523,3.02152,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737529537524,0.607911,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737529537725,0.7534,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1737529537934,5.26,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1737529538220,5.26,3309.7,3309.5,3.0216]
["bitfinex","ETHUSD",1737529538802,0.55,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737529539003,0.55,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1737529539399,0.55,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1737529540590,0.55,3309.4,3308.6,0.03022063]
["bitfinex","ETHUSD",1737529540792,0.55,3309.4,3309.2,3.02187]
["bitfinex","ETHUSD",1737529542830,0.55,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737529542997,0.55,3309.4,3309.0,3.02198]
["bitfinex","ETHUSD",1737529543196,0.55,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737529543391,0.55,3309.4,3309.2,3.02184]
["bitfinex","ETHUSD",1737529543994,0.55,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737529544297,0.55,3309.4,3309.2,3.02186]
["bitfinex","ETHUSD",1737529545419,0.55,3309.6,3309.4,3.02169]
["bitfinex","ETHUSD",1737529545822,1.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529546731,1.07841647,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737529551136,1.0,3310.0,3309.9,3.79823]
["bitfinex","ETHUSD",1737529554544,1.0,3310.0,3309.9,3.82843875]
["bitfinex","ETHUSD",1737529554721,1.0,3310.0,3309.9,4.48321388]
["bitfinex","ETHUSD",1737529555953,1.0,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1737529556249,1.07918791,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1737529556620,1.07918791,3310.0,3309.6,0.8145]
["bitfinex","ETHUSD",1737529556821,1.07918791,3310.0,3309.6,3.83594]
["bitfinex","ETHUSD",1737529557652,1.07918791,3310.0,3309.6,0.8145]
["bitfinex","ETHUSD",1737529557844,1.07918791,3310.0,3309.7,3.02142]
["bitfinex","ETHUSD",1737529559252,0.55,3309.9,3309.4,0.8145]
["bitfinex","ETHUSD",1737529559476,0.55,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737529559653,0.55,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1737529560362,0.55,3309.9,3309.4,6.05183375]
["bitfinex","ETHUSD",1737529560651,0.07668791,3309.8,3309.4,6.02162]
["bitfinex","ETHUSD",1737529560861,0.07668791,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1737529561359,0.07668791,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529561560,0.55,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1737529561746,0.07666711,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1737529562149,0.55,3309.5,3308.9,0.8145]
["bitfinex","ETHUSD",1737529562327,0.55,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737529562524,0.07601664,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1737529562866,0.55,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1737529563360,0.0761326,3309.0,3308.7,3.0223]
["bitfinex","ETHUSD",1737529563753,0.0761326,3309.0,3308.6,6.02242]
["bitfinex","ETHUSD",1737529564549,0.0761326,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1737529569473,0.7859,3308.9,3308.7,3.02231]
["bitfinex","ETHUSD",1737529569932,0.06559613,3308.8,3308.7,3.02231]
["bitfinex","ETHUSD",1737529570449,0.06559613,3308.8,3308.7,3.626791]
["bitfinex","ETHUSD",1737529570644,0.7859,3309.1,3308.7,3.626791]
["bitfinex","ETHUSD",1737529570853,0.06583209,3309.0,3308.8,3.83674]
["bitfinex","ETHUSD",1737529571154,0.06583209,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529571357,6.0459,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1737529571559,6.0459,3309.4,3309.2,3.02187]
["bitfinex","ETHUSD",1737529572134,6.0459,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737529572335,5.26,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737529572939,0.55,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1737529573773,0.55,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1737529574478,0.55,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1737529574668,0.55,3309.6,3309.1,3.02188]
["bitfinex","ETHUSD",1737529575440,0.55,3309.6,3309.2,3.02186]
["bitfinex","ETHUSD",1737529576674,0.06647967,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1737529576977,0.06647967,3309.5,3309.0,3.4359109]
["bitfinex","ETHUSD",1737529577177,0.06647967,3309.5,3309.0,3.405694]
["bitfinex","ETHUSD",1737529577359,0.06647967,3309.5,3309.2,3.02182]
["bitfinex","ETHUSD",1737529577559,0.06647967,3309.5,3309.3,3.02177]
["bitfinex","ETHUSD",1737529578053,0.06647967,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737529578264,0.7859,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737529578450,0.06647967,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737529578652,0.7859,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737529578881,0.06651338,3309.6,3309.4,3.02169]
["bitfinex","ETHUSD",1737529583885,0.06651338,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737529585886,0.06651338,3309.6,3309.2,3.02186]
["bitfinex","ETHUSD",1737529588605,0.06651338,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1737529589812,0.06651338,3309.6,3309.1,3.78343]
["bitfinex","ETHUSD",1737529590108,0.7642,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1737529590267,0.55,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737529590465,0.06378449,3309.0,3308.6,3.02236]
["bitfinex","ETHUSD",1737529593305,0.7642,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737529593505,0.55,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737529593691,0.55,3308.7,3308.1,6.04561]
["bitfinex","ETHUSD",1737529593692,0.61340276,3308.7,3308.1,6.04561]
["bitfinex","ETHUSD",1737529593895,0.61340276,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529594094,0.61340276,3308.7,3308.1,3.02279]
["bitfinex","ETHUSD",1737529594287,0.61340276,3308.7,3308.1,6.04561]
["bitfinex","ETHUSD",1737529594608,0.61340276,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737529595492,0.61340276,3308.7,3307.9,3.78454]
["bitfinex","ETHUSD",1737529595698,0.7642,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737529595993,0.55,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737529596203,0.61263579,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737529596806,0.55,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737529596970,0.06287618,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1737529598985,0.06287618,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1737529599325,0.55,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737529599540,0.55,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737529599831,0.06289206,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737529601012,0.06289206,3308.0,3307.9,3.86169076]
["bitfinex","ETHUSD",1737529601212,0.808,3308.7,3307.9,0.8084]
["bitfinex","ETHUSD",1737529601515,0.55,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737529601830,0.06047599,3308.5,3308.3,3.02269]
["bitfinex","ETHUSD",1737529602031,0.55,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737529602258,0.06047599,3308.5,3308.3,3.02269]
["bitfinex","ETHUSD",1737529602725,0.06047599,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737529605021,0.06047599,3308.5,3308.2,3.02276]
["bitfinex","ETHUSD",1737529605224,0.06047599,3308.5,3308.1,3.02288]
["bitfinex","ETHUSD",1737529605408,0.06047599,3308.5,3308.3,3.02267]
["bitfinex","ETHUSD",1737529605609,0.06047599,3308.5,3307.9,0.8084]
["bitfinex","ETHUSD",1737529605810,0.06047599,3308.5,3308.3,3.02262]
["bitfinex","ETHUSD",1737529609415,0.06047599,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737529611832,0.06047599,3308.5,3308.2,3.02273]
["bitfinex","ETHUSD",1737529612422,0.06047599,3308.5,3308.3,3.02267]
["bitfinex","ETHUSD",1737529620231,0.06047599,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737529620439,0.792,3309.1,3308.8,3.02221]
["bitfinex","ETHUSD",1737529620662,0.05854106,3309.0,3308.8,3.02221]
["bitfinex","ETHUSD",1737529621629,0.55,3308.9,3308.5,3.02243]
["bitfinex","ETHUSD",1737529621836,0.05861343,3308.8,3308.6,3.02236]
["bitfinex","ETHUSD",1737529622258,0.05861343,3308.8,3308.4,0.8142]
["bitfinex","ETHUSD",1737529622259,0.55,3308.7,3308.4,3.02258]
["bitfinex","ETHUSD",1737529622529,0.55,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737529622530,0.05860881,3308.6,3308.3,3.02262]
["bitfinex","ETHUSD",1737529622989,0.55,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1737529623341,0.05879756,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737529623540,0.05879756,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1737529626138,0.55,3308.7,3308.4,3.02258]
["bitfinex","ETHUSD",1737529626338,0.55,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737529626537,0.05675247,3308.6,3308.1,6.04569]
["bitfinex","ETHUSD",1737529626739,0.05675247,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737529627138,0.05675247,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1737529627338,0.05675247,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737529628898,0.05675247,3308.6,3308.4,3.02258]
["bitfinex","ETHUSD",1737529629577,0.05675247,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737529635251,0.05675247,3308.6,3307.9,0.8142]
["bitfinex","ETHUSD",1737529635252,0.7571,3308.4,3307.8,6.02312]
["bitfinex","ETHUSD",1737529635451,0.55,3308.3,3307.8,6.02312]
["bitfinex","ETHUSD",1737529635670,0.55,3308.1,3307.8,3.02312]
["bitfinex","ETHUSD",1737529635870,0.05647558,3308.0,3307.9,3.02304]
["bitfinex","ETHUSD",1737529636464,0.55,3308.3,3307.9,3.02304]
["bitfinex","ETHUSD",1737529636670,0.55,3308.1,3307.9,3.02304]
["bitfinex","ETHUSD",1737529636888,0.60300839,3309.2,3307.8,0.03022985]
["bitfinex","ETHUSD",1737529637183,0.7571,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1737529637389,0.55,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1737529637953,0.55,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1737529641288,0.55,3308.7,3308.5,3.02248]
["bitfinex","ETHUSD",1737529641986,0.7571,3309.1,3308.1,0.7866]
["bitfinex","ETHUSD",1737529642186,0.7571,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1737529642396,0.55,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1737529643605,0.7571,3309.1,3308.7,0.7866]
["bitfinex","ETHUSD",1737529643804,0.7571,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1737529644021,0.7571,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737529644572,0.55,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1737529645404,0.55,3309.8,3309.4,3.02166]
["bitfinex","ETHUSD",1737529646287,0.55,3309.8,3309.2,0.7866]
["bitfinex","ETHUSD",1737529646498,0.55,3309.8,3309.6,3.02149]
["bitfinex","ETHUSD",1737529646807,0.05166948,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737529647167,0.55,3309.8,3309.2,3.80846]
["bitfinex","ETHUSD",1737529647168,0.55,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1737529647373,0.05163577,3309.6,3309.5,3.02159]
["bitfinex","ETHUSD",1737529647586,0.55,3309.8,3309.5,6.04313]
["bitfinex","ETHUSD",1737529647786,0.05163577,3309.6,3309.5,3.02154]
["bitfinex","ETHUSD",1737529648104,0.55,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1737529648276,0.05166948,3309.7,3309.5,3.02154]
["bitfinex","ETHUSD",1737529648476,0.55,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1737529648675,0.05166948,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737529648913,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529649111,0.05166948,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529649294,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529649506,0.05166948,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529649811,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529650024,0.05170442,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529650394,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529650716,0.05170442,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529650914,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529651114,0.05170442,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529651299,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529651490,0.05170442,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529651706,0.55,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1737529651935,0.05177843,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737529652288,0.824,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1737529652491,0.60184982,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737529653524,0.60184982,3310.1,3309.9,3.02121]
["bitfinex","ETHUSD",1737529654787,0.60184982,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1737529654987,0.60184982,3310.1,3309.6,0.8318]
["bitfinex","ETHUSD",1737529655198,0.60184982,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737529656086,0.05184982,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737529657222,0.05184982,3310.1,3309.6,0.8318]
["bitfinex","ETHUSD",1737529657424,0.05184982,3310.1,3309.9,3.02114]
["bitfinex","ETHUSD",1737529657592,0.6032146,3310.3,3309.9,3.02114]
["bitfinex","ETHUSD",1737529657791,0.05190638,3310.0,3309.9,3.02114]
["bitfinex","ETHUSD",1737529658311,0.6032146,3310.3,3309.9,3.02114]
["bitfinex","ETHUSD",1737529658517,0.8078,3310.5,3309.9,3.02114]
["bitfinex","ETHUSD",1737529658518,0.05197379,3310.2,3309.9,3.02114]
["bitfinex","ETHUSD",1737529658724,0.55,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1737529658896,0.0519652,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1737529659619,0.0519652,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737529660006,0.7914,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1737529660193,0.7914,3311.0,3310.5,0.8273]
["bitfinex","ETHUSD",1737529660751,0.7914,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1737529660934,0.55,3311.1,3310.2,3.84823]
["bitfinex","ETHUSD",1737529661491,0.55,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1737529661728,0.55,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1737529662794,3.57015,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1737529663737,3.57015,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1737529665434,0.55,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737529666814,0.0525743,3311.0,3310.7,3.02049]
["bitfinex","ETHUSD",1737529667235,0.0525743,3311.0,3310.7,1.431417]
["bitfinex","ETHUSD",1737529667571,0.0525743,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737529668930,0.05248898,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737529669250,0.7914,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737529669818,0.55,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737529670012,0.55,3311.6,3311.2,3.84735]
["bitfinex","ETHUSD",1737529670331,0.55,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737529671050,3.56969,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737529676759,0.55,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737529677855,0.55,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737529678058,0.8059,3311.2,3310.7,0.7923]
["bitfinex","ETHUSD",1737529678217,0.55,3311.1,3310.5,3.81297]
["bitfinex","ETHUSD",1737529678423,3.57015,3311.1,3310.5,3.81295]
["bitfinex","ETHUSD",1737529678633,0.55,3310.9,3310.4,3.02069]
["bitfinex","ETHUSD",1737529680871,0.55,3311.1,3310.3,0.7923]
["bitfinex","ETHUSD",1737529681079,0.8059,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1737529681274,0.8059,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1737529681438,0.8059,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737529681774,0.05299774,3311.1,3310.8,3.02039]
["bitfinex","ETHUSD",1737529682475,0.05299774,3311.1,3310.6,3.02053]
["bitfinex","ETHUSD",1737529682773,0.55,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1737529683164,0.05310435,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1737529684888,0.7607,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737529685067,0.05294621,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737529685259,0.7607,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737529685459,0.05294621,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737529685660,0.7607,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737529685860,0.05294621,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737529686060,0.7607,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737529686568,0.05294621,3310.7,3310.5,3.02068]
["bitfinex","ETHUSD",1737529686975,0.7607,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737529687151,0.05290903,3310.6,3310.5,3.02068]
["bitfinex","ETHUSD",1737529687352,0.7607,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737529687553,0.05114324,3310.6,3310.5,3.02068]
["bitfinex","ETHUSD",1737529687753,0.7607,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737529687966,0.05114324,3310.6,3310.5,3.02068]
["bitfinex","ETHUSD",1737529688160,0.7607,3310.8,3310.3,0.7923]
["bitfinex","ETHUSD",1737529688369,0.05112578,3310.6,3310.3,0.7923]
["bitfinex","ETHUSD",1737529688687,0.05109209,3310.5,3310.4,3.02075]
["bitfinex","ETHUSD",1737529688886,0.7607,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1737529689185,0.05115946,3310.7,3310.4,3.02075]
["bitfinex","ETHUSD",1737529689591,0.7607,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1737529690188,0.05115597,3310.7,3310.4,3.02075]
["bitfinex","ETHUSD",1737529690490,0.7607,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1737529690684,0.60110473,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737529690854,0.60110473,3310.7,3309.8,3.79969]
["bitfinex","ETHUSD",1737529691052,0.7652,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1737529691259,0.55,3310.1,3309.5,3.79992]
["bitfinex","ETHUSD",1737529691463,0.6008991,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1737529692185,0.6008991,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1737529694167,0.6008991,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737529694351,0.6008991,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1737529696087,0.05062184,3310.5,3310.2,3.02087]
["bitfinex","ETHUSD",1737529696483,0.7652,3310.8,3310.2,3.02087]
["bitfinex","ETHUSD",1737529696672,0.05069968,3310.7,3310.0,3.79952]
["bitfinex","ETHUSD",1737529696872,0.55,3310.6,3310.0,3.79948]
["bitfinex","ETHUSD",1737529697096,0.55,3310.4,3310.0,3.02108]
["bitfinex","ETHUSD",1737529697310,0.0505754,3310.3,3310.0,3.02108]
["bitfinex","ETHUSD",1737529698563,0.0505754,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1737529699303,0.0505754,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737529699490,0.0505754,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1737529704926,0.55,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737529705101,0.60057314,3310.2,3310.1,3.6554782]
["bitfinex","ETHUSD",1737529706101,0.60057314,3310.2,3310.1,4.4432782]
["bitfinex","ETHUSD",1737529709196,0.60057314,3310.2,3310.1,3.80884]
["bitfinex","ETHUSD",1737529710942,0.04894803,3310.2,3310.1,3.80884]
["bitfinex","ETHUSD",1737529711144,0.55,3310.6,3310.1,3.80884]
["bitfinex","ETHUSD",1737529711303,0.55,3310.4,3310.1,3.80884]
["bitfinex","ETHUSD",1737529711507,0.55,3310.2,3310.1,3.80884]
["bitfinex","ETHUSD",1737529711731,0.59894803,3310.2,3310.1,3.80884]
["bitfinex","ETHUSD",1737529715545,0.59894803,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737529716557,0.55,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1737529716758,0.55,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737529717062,0.55,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1737529717518,0.59889913,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737529723157,0.55,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737529723352,0.7979,3310.8,3310.5,3.02066]
["bitfinex","ETHUSD",1737529723652,0.04908854,3310.7,3310.5,3.02066]
["bitfinex","ETHUSD",1737529724020,0.55,3310.7,3310.5,3.02066]
["bitfinex","ETHUSD",1737529724220,0.59905485,3310.6,3310.5,3.02066]
["bitfinex","ETHUSD",1737529728429,0.59905485,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529728735,0.55,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529728935,0.59923645,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529731025,0.55,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529731227,0.59758783,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529733366,0.55,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529733551,0.59772049,3310.6,3310.5,3.700023]
["bitfinex","ETHUSD",1737529734270,1.39162049,3310.6,3310.5,3.02066]
["bitfinex","ETHUSD",1737529734828,0.55,3310.5,3310.3,3.02087]
["bitfinex","ETHUSD",1737529735231,0.04603945,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737529735941,0.55,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737529736143,0.55,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737529737129,0.55,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737529740876,0.55,3310.5,3309.7,3.02135]
["bitfinex","ETHUSD",1737529740877,0.55,3309.0,3308.8,0.50290819]
["bitfinex","ETHUSD",1737529741233,3.57215,3308.9,3308.8,0.50290819]
["bitfinex","ETHUSD",1737529741556,3.57224,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1737529741862,4.41132587,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1737529742563,4.41132587,3308.8,3307.7,3.02321]
["bitfinex","ETHUSD",1737529742763,4.41132587,3308.8,3307.6,0.806]
["bitfinex","ETHUSD",1737529742764,7.41132587,3308.8,3307.8,3.02311]
["bitfinex","ETHUSD",1737529743948,7.41132587,3308.8,3307.9,0.03022667]
["bitfinex","ETHUSD",1737529744149,4.41132587,3308.8,3307.9,0.03022667]
["bitfinex","ETHUSD",1737529744571,1.38908587,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737529745071,4.41132587,3308.8,3308.0,3.02292]
["bitfinex","ETHUSD",1737529745436,4.41132587,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1737529745632,4.41132587,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1737529746373,4.41132587,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737529751642,4.41132587,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1737529751643,0.55,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737529752146,0.55,3308.4,3308.0,3.02293]
["bitfinex","ETHUSD",1737529752348,0.55,3308.2,3308.0,3.02293]
["bitfinex","ETHUSD",1737529752570,0.04370933,3308.1,3308.0,3.02293]
["bitfinex","ETHUSD",1737529752963,0.59370933,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737529753156,0.04370933,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737529753361,0.55,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737529753670,0.55,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1737529754072,0.55,3308.0,3307.9,3.02304]
["bitfinex","ETHUSD",1737529754385,0.59360568,3308.0,3307.9,3.02304]
["bitfinex","ETHUSD",1737529754584,0.55,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737529754786,0.55,3308.5,3308.0,3.02293]
["bitfinex","ETHUSD",1737529755108,0.8092,3309.1,3308.7,3.02229]
["bitfinex","ETHUSD",1737529756378,0.55,3309.0,3308.7,3.02229]
["bitfinex","ETHUSD",1737529756548,0.04250706,3308.9,3308.7,3.02229]
["bitfinex","ETHUSD",1737529757672,0.04250706,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529757673,0.59250706,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529760295,0.59250706,3308.9,3308.8,3.708854]
["bitfinex","ETHUSD",1737529760462,0.59250706,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529762256,0.04250706,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529762456,3.83089,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737529762696,0.04250706,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529762991,0.55,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737529763718,0.55,3309.1,3308.8,3.02224]
["bitfinex","ETHUSD",1737529764193,0.04254078,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1737529767701,0.59254078,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737529768266,0.59254078,3309.0,3308.7,3.02229]
["bitfinex","ETHUSD",1737529768994,0.59254078,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1737529769175,0.59254078,3309.0,3308.8,3.0222]
["bitfinex","ETHUSD",1737529773007,0.59254078,3309.0,3308.7,0.30526205]
["bitfinex","ETHUSD",1737529773589,0.59254078,3309.0,3308.8,3.02218]
["bitfinex","ETHUSD",1737529778307,0.59254078,3309.0,3308.7,0.30526205]
["bitfinex","ETHUSD",1737529778516,0.59254078,3309.0,3308.6,3.05262044]
["bitfinex","ETHUSD",1737529778729,0.59254078,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1737529782131,0.59254078,3309.0,3308.8,3.02222]
["bitfinex","ETHUSD",1737529783024,0.55,3308.9,3308.6,3.05262044]
["bitfinex","ETHUSD",1737529783223,0.04260839,3308.8,3308.6,3.0224]
["bitfinex","ETHUSD",1737529783804,0.04260839,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737529784026,0.04260839,3308.8,3308.4,3.8441]
["bitfinex","ETHUSD",1737529784331,0.55,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529784529,0.59258867,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737529784722,0.59258867,3308.7,3308.0,0.03022555]
["bitfinex","ETHUSD",1737529784941,0.59258867,3308.7,3308.1,3.02279]
["bitfinex","ETHUSD",1737529785111,0.59258867,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1737529785312,3.79266,3308.9,3308.2,3.02275]
["bitfinex","ETHUSD",1737529785313,0.55,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1737529785533,0.55,3308.5,3308.2,3.02275]
["bitfinex","ETHUSD",1737529785737,3.79266,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1737529785923,0.7964,3308.3,3307.5,0.7857]
["bitfinex","ETHUSD",1737529786125,0.7964,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737529786330,0.04229752,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737529786522,0.04229752,3308.2,3307.8,3.02307]
["bitfinex","ETHUSD",1737529786715,0.04229752,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737529787554,0.04229752,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1737529788099,0.04229752,3308.2,3307.8,3.57313]
["bitfinex","ETHUSD",1737529788929,0.04229752,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737529789119,0.04229752,3308.2,3308.1,3.57288]
["bitfinex","ETHUSD",1737529789524,0.9694,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737529789721,0.9694,3308.7,3308.2,3.57278]
["bitfinex","ETHUSD",1737529792247,0.60956918,3308.6,3308.2,3.57278]
["bitfinex","ETHUSD",1737529793622,0.60956918,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737529794847,0.60956918,3308.6,3308.1,3.57284]
["bitfinex","ETHUSD",1737529801748,0.04210822,3308.5,3308.1,3.57284]
["bitfinex","ETHUSD",1737529807417,3.99175,3308.7,3308.1,3.57284]
["bitfinex","ETHUSD",1737529807618,0.04214195,3308.6,3308.1,3.57284]
["bitfinex","ETHUSD",1737529807849,0.04214195,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737529811161,0.04214195,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1737529811454,0.04214195,3308.6,3308.5,3.57251]
["bitfinex","ETHUSD",1737529811760,5.26,3308.8,3308.6,3.57236]
["bitfinex","ETHUSD",1737529813623,1.38655171,3309.1,3308.6,3.57236]
["bitfinex","ETHUSD",1737529813835,0.60465171,3309.1,3308.9,3.57213]
["bitfinex","ETHUSD",1737529814059,3.92731253,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529814369,6.94900253,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529814563,0.7819,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737529814742,3.02212,3309.0,3308.2,0.7752]
["bitfinex","ETHUSD",1737529814953,3.02212,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737529815259,0.7819,3309.1,3308.4,3.57257]
["bitfinex","ETHUSD",1737529815557,0.7819,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1737529815964,0.59047192,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737529816135,0.59047192,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737529816774,0.63293071,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737529817571,0.63293071,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1737529817767,0.63293071,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737529817967,0.63293071,3308.8,3308.7,3.57233]
["bitfinex","ETHUSD",1737529820481,0.63293071,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737529821578,1.41483071,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737529821778,1.41483071,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737529822143,4.43708071,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737529822357,0.7819,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1737529822682,0.04232525,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737529828585,0.04232525,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1737529828879,0.04232525,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737529832095,0.07166457,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737529842456,0.07166457,3308.6,3308.5,4.37601]
["bitfinex","ETHUSD",1737529842660,3.0,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1737529842873,0.0668768,3309.0,3308.6,3.5724]
["bitfinex","ETHUSD",1737529845190,0.65636219,3309.0,3308.6,3.5724]
["bitfinex","ETHUSD",1737529846500,0.0668768,3309.0,3308.6,3.5724]
["bitfinex","ETHUSD",1737529848594,0.0668768,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1737529848892,0.0668768,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1737529849494,9.08828,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737529849694,0.0660801,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737529850464,0.67342297,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737529860205,0.0660801,3309.1,3308.9,0.55]
["bitfinex","ETHUSD",1737529860505,0.0660801,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737529861273,0.0648801,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737529868011,0.0648801,3309.1,3308.7,0.987586]
["bitfinex","ETHUSD",1737529869180,0.0648801,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1737529869490,0.0648801,3309.1,3308.6,3.57239]
["bitfinex","ETHUSD",1737529870718,0.0648801,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1737529871814,0.0648801,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1737529876823,0.0648801,3309.1,3308.6,3.57236]
["bitfinex","ETHUSD",1737529877116,0.0648801,3309.1,3308.6,4.312205]
["bitfinex","ETHUSD",1737529881212,0.0648801,3309.1,3308.6,3.57236]
["bitfinex","ETHUSD",1737529889115,0.7739,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737529889418,0.05895025,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1737529889815,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529890000,0.05900146,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737529890205,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529891716,0.0589849,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529891915,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529892130,0.0589849,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529892320,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529892523,0.0589849,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529892737,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529892937,0.0589849,3308.7,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529893139,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529893340,0.0589849,3308.7,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529893602,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529893806,0.05895211,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529894039,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529894236,0.05895211,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529894445,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529894609,0.05895211,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529894809,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529895079,0.05895211,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529895208,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529895403,0.05896296,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529895609,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529895811,0.05896296,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529896037,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529896244,0.05896296,3308.6,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529896410,0.7739,3308.8,3308.5,0.9508608]
["bitfinex","ETHUSD",1737529896611,0.05902801,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737529897136,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529897335,0.0590608,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529897505,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529897707,0.0590608,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529897907,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529898132,0.0590608,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529898327,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529898535,0.0590608,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529898745,0.7739,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737529898945,0.0590608,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737529899150,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529899447,0.0590608,3308.7,3308.5,3.5725]
["bitfinex","ETHUSD",1737529899827,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529900031,0.05902801,3308.6,3308.5,3.5725]
["bitfinex","ETHUSD",1737529900245,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529900442,0.05902801,3308.6,3308.5,3.5725]
["bitfinex","ETHUSD",1737529900912,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529901115,0.0590608,3308.7,3308.5,3.5725]
["bitfinex","ETHUSD",1737529901315,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529901551,0.0590608,3308.7,3308.5,3.5725]
["bitfinex","ETHUSD",1737529901754,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529901926,0.05903151,3308.6,3308.5,3.5725]
["bitfinex","ETHUSD",1737529902129,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529902335,0.0590643,3308.7,3308.5,3.5725]
["bitfinex","ETHUSD",1737529902528,0.7739,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737529902731,0.0590643,3308.7,3308.5,3.5725]
["bitfinex","ETHUSD",1737529902943,5.26,3309.1,3308.5,3.5725]
["bitfinex","ETHUSD",1737529903113,0.83636265,3309.0,3308.5,3.5725]
["bitfinex","ETHUSD",1737529905625,6.09636265,3309.0,3308.5,3.5725]
["bitfinex","ETHUSD",1737529913275,6.09636265,3309.0,3308.8,0.55]
["bitfinex","ETHUSD",1737529913437,5.31916265,3309.0,3308.9,4.40205]
["bitfinex","ETHUSD",1737529913637,5.31916265,3309.0,3308.9,1.3799]
["bitfinex","ETHUSD",1737529913852,5.31916265,3309.0,3308.7,3.85216]
["bitfinex","ETHUSD",1737529915387,5.31916265,3309.0,3308.8,0.55]
["bitfinex","ETHUSD",1737529922493,5.31916265,3309.0,3308.7,0.8299]
["bitfinex","ETHUSD",1737529922795,5.31916265,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737529922796,6.10616265,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737529922993,6.10616265,3309.0,3308.2,3.82333]
["bitfinex","ETHUSD",1737529923184,0.787,3308.6,3308.0,3.02294]
["bitfinex","ETHUSD",1737529923587,0.05887815,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737529923784,0.05887815,3308.5,3308.1,3.57288]
["bitfinex","ETHUSD",1737529924585,0.05887815,3308.5,3308.3,0.55]
["bitfinex","ETHUSD",1737529924762,0.05887815,3308.5,3308.4,0.8006]
["bitfinex","ETHUSD",1737529924962,5.26,3308.8,3308.4,0.8006]
["bitfinex","ETHUSD",1737529925162,0.05873518,3308.7,3308.4,0.8006]
["bitfinex","ETHUSD",1737529925402,5.26,3308.8,3308.4,0.8006]
["bitfinex","ETHUSD",1737529925693,0.05852738,3308.6,3308.4,0.8006]
["bitfinex","ETHUSD",1737529925997,0.05858209,3308.5,3308.4,0.8006]
["bitfinex","ETHUSD",1737529926404,5.26,3308.8,3308.4,0.8006]
["bitfinex","ETHUSD",1737529926577,0.05866959,3308.5,3308.4,0.8006]
["bitfinex","ETHUSD",1737529926768,5.26,3308.8,3308.5,3.57251]
["bitfinex","ETHUSD",1737529927663,3.0219,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1737529927664,5.26,3309.1,3308.7,3.02225]
["bitfinex","ETHUSD",1737529928674,5.26,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1737529930323,5.26,3309.1,3308.8,3.82282]
["bitfinex","ETHUSD",1737529930484,5.26,3309.1,3308.9,0.55]
["bitfinex","ETHUSD",1737529932291,3.0,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737529933302,3.0,3309.3,3308.9,4.009402]
["bitfinex","ETHUSD",1737529933620,6.047,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1737529933838,0.61128507,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737529933991,0.61128507,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1737529934384,0.61128507,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1737529934623,5.26,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737529934828,5.26,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737529935148,3.02158,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737529935419,3.8086,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737529935809,0.787,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1737529935990,0.787,3309.5,3309.0,3.82263]
["bitfinex","ETHUSD",1737529936396,5.26,3309.6,3309.1,3.57195]
["bitfinex","ETHUSD",1737529936599,5.26,3309.6,3309.5,0.8006]
["bitfinex","ETHUSD",1737529937632,5.26,3309.6,3309.5,1.3506]
["bitfinex","ETHUSD",1737529939498,5.26,3309.6,3309.5,4.3722]
["bitfinex","ETHUSD",1737529939695,5.26,3309.6,3309.5,5.11461549]
["bitfinex","ETHUSD",1737529940835,5.26,3309.6,3309.5,4.3722]
["bitfinex","ETHUSD",1737529941329,0.25,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737529942034,0.25,3310.0,3309.6,3.5715]
["bitfinex","ETHUSD",1737529943236,0.25,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737529944015,0.25,3310.0,3309.6,3.57149]
["bitfinex","ETHUSD",1737529944224,0.25,3310.0,3309.8,0.55]
["bitfinex","ETHUSD",1737529945008,0.25,3310.0,3309.8,3.57126]
["bitfinex","ETHUSD",1737529946738,0.25,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1737529949534,0.8313,3309.9,3309.4,4.36798]
["bitfinex","ETHUSD",1737529951547,0.05966508,3309.8,3309.4,4.36798]
["bitfinex","ETHUSD",1737529951707,0.05966508,3309.8,3309.4,5.1371749]
["bitfinex","ETHUSD",1737529954145,0.05966508,3309.8,3309.4,2.1154949]
["bitfinex","ETHUSD",1737529954440,0.25,3310.0,3309.8,3.57127]
["bitfinex","ETHUSD",1737529954754,0.25,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1737529958318,0.25,3310.0,3309.9,3.60143938]
["bitfinex","ETHUSD",1737529958513,0.25,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1737529960953,0.25,3310.0,3309.9,3.60143906]
["bitfinex","ETHUSD",1737529961131,0.25,3310.0,3309.9,4.31114091]
["bitfinex","ETHUSD",1737529962729,0.25,3310.0,3309.9,5.09384989]
["bitfinex","ETHUSD",1737529963255,0.25,3310.0,3309.3,0.302179]
["bitfinex","ETHUSD",1737529963256,0.8268,3309.2,3308.5,0.7525]
["bitfinex","ETHUSD",1737529963431,0.8268,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737529963633,0.05595262,3309.1,3308.6,3.02239]
["bitfinex","ETHUSD",1737529963839,0.8268,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737529964644,0.8268,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737529964847,0.8268,3309.2,3308.6,3.702139]
["bitfinex","ETHUSD",1737529965161,0.8268,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737529967471,0.05559581,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737529968978,0.05559581,3309.1,3309.0,0.55]
["bitfinex","ETHUSD",1737529969165,0.05559581,3309.1,3308.8,3.57216]
["bitfinex","ETHUSD",1737529969376,3.02167,3309.5,3308.8,0.9751909]
["bitfinex","ETHUSD",1737529969675,3.02167,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1737529969974,0.05570486,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529970339,3.07741486,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529970545,0.05570486,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529970878,3.02163,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1737529971055,0.05572107,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737529971257,3.07746384,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529971456,0.05568829,3309.2,3308.9,0.55]
["bitfinex","ETHUSD",1737529971651,0.05571757,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737529972057,6.61556363,3309.6,3308.9,0.55]
["bitfinex","ETHUSD",1737529972258,0.05568479,3309.2,3308.9,0.55]
["bitfinex","ETHUSD",1737529972467,6.61556363,3309.6,3308.9,0.55]
["bitfinex","ETHUSD",1737529972785,0.05565202,3309.1,3308.9,0.55]
["bitfinex","ETHUSD",1737529973084,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529973449,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529973653,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529973959,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529974174,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529974353,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529974670,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529974872,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529975074,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529975388,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529975558,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529975762,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529975975,0.05561924,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1737529976155,0.05561924,3309.0,3308.7,3.57228]
["bitfinex","ETHUSD",1737529976361,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737529976588,0.7651,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737529978383,0.7651,3309.3,3308.8,3.0222]
["bitfinex","ETHUSD",1737529978560,0.7651,3309.0,3308.5,3.02246]
["bitfinex","ETHUSD",1737529979663,0.7651,3309.0,3308.6,3.5724]
["bitfinex","ETHUSD",1737529981287,0.7651,3309.0,3308.6,4.231898]
["bitfinex","ETHUSD",1737529981755,0.05348131,3308.9,3308.6,4.231898]
["bitfinex","ETHUSD",1737529986498,0.05348131,3308.9,3308.7,3.02226]
["bitfinex","ETHUSD",1737529989300,0.05348131,3308.9,3308.6,4.231898]
["bitfinex","ETHUSD",1737529989465,0.05348131,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529990502,0.7651,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737529990662,0.0516105,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529990865,0.7651,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737529991096,0.0516105,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737529991302,0.7651,3309.3,3308.8,1.285004]
["bitfinex","ETHUSD",1737529991467,0.0516105,3308.9,3308.8,3.57224]
["bitfinex","ETHUSD",1737529991670,0.7651,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737529991872,0.7651,3309.3,3309.0,3.02205]
["bitfinex","ETHUSD",1737529992375,0.7651,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1737529994807,6.0251,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1737529996680,0.05167036,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737529997133,6.0251,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1737529997332,0.05163759,3309.1,3308.9,3.02214]
["bitfinex","ETHUSD",1737529997532,6.0251,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1737529997692,0.05160481,3309.0,3308.9,3.02214]
["bitfinex","ETHUSD",1737529998200,6.0251,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1737529998607,0.05153799,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737529998995,6.0251,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737529999192,0.05163759,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1737529999394,0.05167036,3309.2,3308.8,3.57219]
["bitfinex","ETHUSD",1737529999616,0.05160481,3309.0,3308.8,3.57219]
["bitfinex","ETHUSD",1737529999922,0.05157203,3308.9,3308.8,3.57219]
["bitfinex","ETHUSD",1737530000098,6.0251,3309.3,3308.8,4.004949]
["bitfinex","ETHUSD",1737530000285,0.05157203,3308.9,3308.8,3.57219]
["bitfinex","ETHUSD",1737530000485,6.0251,3309.3,3308.8,3.57219]
["bitfinex","ETHUSD",1737530000687,0.05157203,3308.9,3308.8,3.57219]
["bitfinex","ETHUSD",1737530000990,6.0251,3309.3,3308.8,3.57219]
["bitfinex","ETHUSD",1737530001508,0.05167036,3309.2,3308.8,3.57219]
["bitfinex","ETHUSD",1737530002018,6.0251,3309.3,3308.8,3.57219]
["bitfinex","ETHUSD",1737530002221,0.05163759,3309.1,3308.8,3.57219]
["bitfinex","ETHUSD",1737530002618,0.05163759,3309.1,3308.9,0.7554]
["bitfinex","ETHUSD",1737530002795,0.25,3309.0,3308.9,0.7554]
["bitfinex","ETHUSD",1737530003099,0.3015238,3309.0,3308.9,0.7554]
["bitfinex","ETHUSD",1737530003983,0.3015238,3309.0,3308.8,3.57219]
["bitfinex","ETHUSD",1737530005325,0.8146,3308.9,3308.4,3.02252]
["bitfinex","ETHUSD",1737530005722,0.05151473,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737530005895,0.05151473,3308.8,3308.4,3.02252]
["bitfinex","ETHUSD",1737530007505,0.05151473,3308.8,3308.4,3.627049]
["bitfinex","ETHUSD",1737530011837,0.05151473,3308.8,3308.4,0.604529]
["bitfinex","ETHUSD",1737530012134,0.05151473,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737530014337,0.55151473,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737530017734,0.55151473,3308.8,3308.3,3.0227]
["bitfinex","ETHUSD",1737530018050,0.55151473,3308.8,3308.6,3.02242]
["bitfinex","ETHUSD",1737530020713,0.55151473,3308.8,3308.6,3.02235]
["bitfinex","ETHUSD",1737530022551,0.5,3308.7,3308.6,3.02235]
["bitfinex","ETHUSD",1737530023044,0.551237,3308.7,3308.6,3.02235]
["bitfinex","ETHUSD",1737530029732,0.051237,3308.7,3308.6,2.52235]
["bitfinex","ETHUSD",1737530029933,6.0746,3308.9,3308.7,3.02228]
["bitfinex","ETHUSD",1737530030355,0.04906597,3308.8,3308.7,3.02228]
["bitfinex","ETHUSD",1737530031054,0.04906597,3308.8,3308.7,3.57228]
["bitfinex","ETHUSD",1737530033743,5.26,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737530039240,6.0906,3309.2,3309.0,3.02206]
["bitfinex","ETHUSD",1737530041689,0.0492203,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737530046087,0.0492203,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1737530048487,0.0492203,3309.1,3308.9,3.02212]
["bitfinex","ETHUSD",1737530052194,0.0492203,3309.1,3308.7,3.57229]
["bitfinex","ETHUSD",1737530054807,0.0492203,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1737530056414,0.0492203,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737530056605,0.0492203,3309.1,3309.0,4.34076]
["bitfinex","ETHUSD",1737530056777,0.0492203,3309.1,3309.0,8.68661959]
["bitfinex","ETHUSD",1737530057118,6.0782,3310.3,3310.0,3.02113]
["bitfinex","ETHUSD",1737530057413,6.0782,3310.3,3309.9,1.3187]
["bitfinex","ETHUSD",1737530057585,6.0782,3310.3,3309.9,4.33993]
["bitfinex","ETHUSD",1737530059114,5.26,3310.3,3310.0,3.02112]
["bitfinex","ETHUSD",1737530059978,5.26,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1737530060862,5.26,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737530061078,5.26,3310.7,3310.3,3.0208]
["bitfinex","ETHUSD",1737530061215,5.26,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1737530061549,5.26,3310.8,3310.2,3.57095]
["bitfinex","ETHUSD",1737530065098,5.26,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1737530065293,5.26,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1737530065446,5.26,3311.0,3310.5,0.8309]
["bitfinex","ETHUSD",1737530065936,5.26,3311.0,3310.5,3.85157]
["bitfinex","ETHUSD",1737530066737,5.86313469,3311.0,3310.5,3.85157]
["bitfinex","ETHUSD",1737530066941,5.26,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1737530069066,5.26,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737530071581,0.04514112,3311.1,3310.6,3.02057]
["bitfinex","ETHUSD",1737530072443,0.04514112,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737530072846,0.04514112,3311.1,3310.5,0.8309]
["bitfinex","ETHUSD",1737530073064,0.04514112,3311.1,3310.5,4.22133441]
["bitfinex","ETHUSD",1737530073955,0.04514112,3311.1,3310.5,1.20069441]
["bitfinex","ETHUSD",1737530074487,3.06528112,3311.1,3310.5,1.20069441]
["bitfinex","ETHUSD",1737530074648,0.8142,3309.1,3308.4,0.8309]
["bitfinex","ETHUSD",1737530074844,3.02234,3308.7,3308.1,0.8309]
["bitfinex","ETHUSD",1737530075061,0.47752262,3309.0,3308.1,0.8309]
["bitfinex","ETHUSD",1737530075263,3.02245,3308.6,3307.7,3.80134]
["bitfinex","ETHUSD",1737530075684,0.04287443,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737530075870,0.04287443,3308.5,3308.1,3.15041668]
["bitfinex","ETHUSD",1737530076050,3.02233,3308.7,3308.1,3.15041668]
["bitfinex","ETHUSD",1737530076251,3.02245,3308.6,3308.1,3.15041668]
["bitfinex","ETHUSD",1737530076456,3.06482838,3308.6,3308.1,3.15041668]
["bitfinex","ETHUSD",1737530077084,0.04237838,3308.6,3308.1,3.76776435]
["bitfinex","ETHUSD",1737530079489,0.04237838,3308.6,3308.1,0.61734767]
["bitfinex","ETHUSD",1737530079689,0.04237838,3308.6,3308.0,3.05312656]
["bitfinex","ETHUSD",1737530080588,0.04237838,3308.6,3308.0,3.0229]
["bitfinex","ETHUSD",1737530083792,5.30237838,3308.6,3308.0,3.0229]
["bitfinex","ETHUSD",1737530086581,5.30237838,3308.6,3308.1,3.02284]
["bitfinex","ETHUSD",1737530088296,5.30237838,3308.6,3307.9,3.57302]
["bitfinex","ETHUSD",1737530088475,5.30237838,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737530088661,5.30237838,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737530090503,5.30237838,3308.6,3308.3,0.8071]
["bitfinex","ETHUSD",1737530090799,5.30237838,3308.6,3308.5,3.57251]
["bitfinex","ETHUSD",1737530095701,0.04237838,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737530096006,3.02229,3308.8,3308.3,0.8071]
["bitfinex","ETHUSD",1737530096201,0.0389108,3308.6,3308.3,0.8071]
["bitfinex","ETHUSD",1737530096504,0.03887802,3308.5,3308.3,0.8071]
["bitfinex","ETHUSD",1737530096703,3.02221,3308.9,3308.3,3.82979]
["bitfinex","ETHUSD",1737530096908,0.03895468,3308.8,3308.3,3.82979]
["bitfinex","ETHUSD",1737530098112,0.03895468,3308.8,3308.3,0.8071]
["bitfinex","ETHUSD",1737530098309,8.28199,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737530098516,0.03898936,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1737530100181,0.03898936,3309.0,3308.3,0.8071]
["bitfinex","ETHUSD",1737530100380,0.03898936,3309.0,3308.5,3.02244]
["bitfinex","ETHUSD",1737530100687,0.03898936,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737530100901,0.03898936,3309.0,3308.3,3.82978]
["bitfinex","ETHUSD",1737530100902,0.03898936,3309.0,3308.5,3.02247]
["bitfinex","ETHUSD",1737530101613,5.29898936,3309.0,3308.5,3.02247]
["bitfinex","ETHUSD",1737530102313,3.02233,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737530102510,3.02233,3308.8,3307.9,3.83635]
["bitfinex","ETHUSD",1737530102511,3.02224,3308.8,3307.9,3.023]
["bitfinex","ETHUSD",1737530102691,3.02249,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1737530102891,0.03895897,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737530103686,0.03895897,3308.5,3308.1,3.02288]
["bitfinex","ETHUSD",1737530103888,3.02233,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737530104186,0.03898091,3308.6,3308.5,3.02245]
["bitfinex","ETHUSD",1737530104507,0.03872858,3308.6,3308.5,3.02245]
["bitfinex","ETHUSD",1737530104688,5.26,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1737530105213,0.0387894,3308.7,3308.5,3.02245]
["bitfinex","ETHUSD",1737530105581,5.26,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1737530105781,0.03855114,3308.6,3308.5,3.02245]
["bitfinex","ETHUSD",1737530105981,5.26,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1737530106493,0.03858392,3308.7,3308.5,3.02245]
["bitfinex","ETHUSD",1737530106689,5.26,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1737530106881,0.03858392,3308.7,3308.5,3.02245]
["bitfinex","ETHUSD",1737530107081,5.26,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1737530107279,0.03858392,3308.7,3308.5,3.02245]
["bitfinex","ETHUSD",1737530107712,0.03855114,3308.6,3308.5,3.02245]
["bitfinex","ETHUSD",1737530107924,5.26,3309.1,3308.5,3.02245]
["bitfinex","ETHUSD",1737530108115,5.26,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1737530108319,5.26,3309.1,3308.5,3.02245]
["bitfinex","ETHUSD",1737530114029,5.26,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1737530116310,5.26,3309.1,3308.7,3.02226]
["bitfinex","ETHUSD",1737530116620,0.03750254,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1737530124957,0.03750254,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737530125469,0.03750254,3309.0,3308.6,3.02235]
["bitfinex","ETHUSD",1737530131348,0.03750254,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1737530131545,0.03750254,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1737530132227,0.7729,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1737530132425,0.7729,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1737530132634,0.03417109,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737530134147,0.03417109,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737530135516,0.03417109,3308.4,3307.6,1.31552006]
["bitfinex","ETHUSD",1737530135717,0.7729,3308.5,3307.6,4.87810021]
["bitfinex","ETHUSD",1737530135917,0.03445272,3308.4,3307.6,1.85479021]
["bitfinex","ETHUSD",1737530136148,0.03445272,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1737530136353,0.03445272,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737530137253,5.29445272,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737530140449,5.26,3308.2,3307.2,0.8127]
["bitfinex","ETHUSD",1737530140648,0.7897,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737530141048,0.03298128,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737530141545,0.03298128,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737530141937,0.03298128,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1737530142138,0.03298128,3307.9,3307.4,3.02347]
["bitfinex","ETHUSD",1737530142345,0.03298128,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1737530142561,0.03298128,3307.9,3307.4,3.02347]
["bitfinex","ETHUSD",1737530142771,0.03298128,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737530144375,0.03298128,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1737530145275,0.03298128,3307.9,3307.0,0.03023278]
["bitfinex","ETHUSD",1737530145574,0.7897,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1737530145776,0.7897,3307.3,3306.1,3.02469]
["bitfinex","ETHUSD",1737530145777,3.81344,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1737530145996,0.7897,3306.9,3305.9,3.15041668]
["bitfinex","ETHUSD",1737530146296,3.02416,3306.7,3306.0,3.02478]
["bitfinex","ETHUSD",1737530146589,5.26,3306.5,3305.9,6.17521668]
["bitfinex","ETHUSD",1737530146796,0.7897,3306.4,3305.9,6.17521668]
["bitfinex","ETHUSD",1737530146995,0.8207052,3306.4,3305.9,6.17521668]
["bitfinex","ETHUSD",1737530148401,0.0310052,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737530148603,0.0310052,3306.4,3306.3,3.83722]
["bitfinex","ETHUSD",1737530148904,5.26,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737530151294,5.2894921,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737530152088,0.0294921,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737530152495,5.26,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1737530154003,5.26,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737530154202,5.26,3307.0,3306.7,3.02412]
["bitfinex","ETHUSD",1737530155474,5.26,3307.0,3306.8,3.02404]
["bitfinex","ETHUSD",1737530156322,5.26,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737530157581,5.26,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1737530157795,5.26,3307.3,3306.9,3.02392]
["bitfinex","ETHUSD",1737530158376,5.26,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737530159578,5.26,3307.3,3306.9,3.02392]
["bitfinex","ETHUSD",1737530159887,5.26,3307.3,3307.1,3.02377]
["bitfinex","ETHUSD",1737530160309,5.26,3307.3,3307.2,3.5737]
["bitfinex","ETHUSD",1737530160985,6.0213,3307.8,3307.2,3.5737]
["bitfinex","ETHUSD",1737530161194,6.0213,3307.8,3307.4,3.02349]
["bitfinex","ETHUSD",1737530161575,0.7613,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737530161789,3.0238,3307.1,3306.4,3.02437]
["bitfinex","ETHUSD",1737530161994,0.7613,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1737530162215,0.79134584,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1737530162839,0.79134584,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1737530163002,0.79134584,3307.0,3306.0,3.5748]
["bitfinex","ETHUSD",1737530163197,0.79134584,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737530164576,5.29004584,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1737530165327,5.26,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1737530165566,5.2877254,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1737530165729,5.2877254,3307.0,3306.9,4.233786]
["bitfinex","ETHUSD",1737530169909,0.0277254,3307.0,3306.9,4.233786]
["bitfinex","ETHUSD",1737530170418,5.26,3307.6,3307.4,3.02344]
["bitfinex","ETHUSD",1737530171640,5.26,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737530173242,5.26,3307.6,3307.4,3.02344]
["bitfinex","ETHUSD",1737530173946,5.26,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737530175926,6.0213,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737530176249,5.26,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737530176446,6.0497,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737530177456,5.26,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737530178853,5.26,3308.0,3307.9,3.81996]
["bitfinex","ETHUSD",1737530181917,5.26,3308.5,3308.2,3.02274]
["bitfinex","ETHUSD",1737530182558,0.03606102,3308.4,3308.2,3.02274]
["bitfinex","ETHUSD",1737530183554,0.03606102,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737530184018,5.26,3308.5,3308.3,3.0227]
["bitfinex","ETHUSD",1737530184429,5.2959712,3308.5,3308.3,3.0227]
["bitfinex","ETHUSD",1737530186061,5.2959712,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737530188866,5.26,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737530190855,5.26,3308.8,3308.6,3.02238]
["bitfinex","ETHUSD",1737530191380,5.26,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737530194486,5.26,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737530194703,5.26,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737530194989,0.8027,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1737530195604,0.8027,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737530195792,0.8027,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1737530195959,3.02262,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737530196165,0.8027,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737530196875,6.0627,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1737530198987,6.0627,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737530199901,6.0627,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737530200099,6.0627,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1737530203132,9.08571,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1737530206004,6.0627,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1737530206193,6.0627,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737530207485,6.0627,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1737530209105,6.0627,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737530213374,6.0627,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737530213730,6.0627,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737530216122,6.0627,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737530216276,6.0627,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1737530216614,6.0627,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1737530219617,6.0627,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1737530220525,6.0627,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737530222331,6.0627,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1737530223631,6.0627,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737530223834,6.0627,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1737530225230,6.0627,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1737530226499,6.0627,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1737530227422,6.0627,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1737530227629,6.0627,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1737530230653,6.0627,3308.0,3307.8,3.02308]
["bitfinex","ETHUSD",1737530230654,5.26,3308.0,3307.8,3.02308]
["bitfinex","ETHUSD",1737530231026,5.26,3308.0,3307.6,3.85017]
["bitfinex","ETHUSD",1737530231238,5.26,3308.0,3307.6,3.02327]
["bitfinex","ETHUSD",1737530232411,5.26,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737530232611,5.26,3308.2,3307.7,3.0232]
["bitfinex","ETHUSD",1737530233944,5.26,3308.2,3307.8,3.02308]
["bitfinex","ETHUSD",1737530234152,5.26,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737530235129,5.26,3308.2,3307.8,4.152288]
["bitfinex","ETHUSD",1737530235333,5.26,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737530236426,5.26,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737530238124,0.8304,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737530238430,0.8304,3308.9,3308.6,3.324671]
["bitfinex","ETHUSD",1737530238738,0.8304,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1737530239340,0.8304,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737530240028,3.85257,3308.9,3308.0,3.84978]
["bitfinex","ETHUSD",1737530240224,3.02226,3308.8,3308.1,3.02284]
["bitfinex","ETHUSD",1737530240429,3.85257,3308.9,3308.0,3.84978]
["bitfinex","ETHUSD",1737530240630,3.85257,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737530241252,5.26,3308.8,3308.0,0.8269]
["bitfinex","ETHUSD",1737530241424,5.26,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1737530241822,5.26,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1737530242124,5.26,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737530242442,5.26,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1737530243771,5.26,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737530245059,5.26,3308.8,3308.4,3.02252]
["bitfinex","ETHUSD",1737530245361,5.26,3308.8,3308.6,3.02237]
["bitfinex","ETHUSD",1737530245856,5.26,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737530246063,5.26,3308.8,3308.6,3.02237]
["bitfinex","ETHUSD",1737530246866,5.26,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737530247229,6.0904,3309.2,3309.0,3.02203]
["bitfinex","ETHUSD",1737530247430,6.0904,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1737530247625,6.0904,3309.2,3309.0,3.02205]
["bitfinex","ETHUSD",1737530249657,6.0904,3309.2,3308.7,1.36937]
["bitfinex","ETHUSD",1737530249867,6.0904,3309.2,3308.8,3.02224]
["bitfinex","ETHUSD",1737530250078,6.0904,3309.2,3308.7,0.7649]
["bitfinex","ETHUSD",1737530250228,6.0904,3309.2,3308.9,3.02213]
["bitfinex","ETHUSD",1737530252563,6.0904,3309.2,3309.0,3.02204]
["bitfinex","ETHUSD",1737530252761,6.0904,3309.2,3308.9,3.02213]
["bitfinex","ETHUSD",1737530253883,6.0904,3309.2,3309.0,3.02197]
["bitfinex","ETHUSD",1737530254030,6.0904,3309.2,3308.9,3.02213]
["bitfinex","ETHUSD",1737530254385,6.0904,3309.2,3308.9,3.400833]
["bitfinex","ETHUSD",1737530254545,5.26,3309.2,3308.9,3.400833]
["bitfinex","ETHUSD",1737530255558,5.26,3309.2,3309.0,3.02197]
["bitfinex","ETHUSD",1737530255759,5.26,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737530255971,5.26,3309.2,3308.9,3.400833]
["bitfinex","ETHUSD",1737530256271,5.26,3309.4,3308.9,3.400833]
["bitfinex","ETHUSD",1737530256482,5.26,3309.4,3309.0,0.3400833]
["bitfinex","ETHUSD",1737530256781,5.26,3309.4,3309.2,0.8308]
["bitfinex","ETHUSD",1737530257133,5.26,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737530258977,5.26,3309.4,3309.1,3.02195]
["bitfinex","ETHUSD",1737530259470,5.26,3309.4,3309.2,3.02184]
["bitfinex","ETHUSD",1737530262136,5.26,3309.7,3309.2,3.02184]
["bitfinex","ETHUSD",1737530262337,5.26,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737530262572,5.26,3309.7,3309.2,3.02179]
["bitfinex","ETHUSD",1737530263973,5.26,3309.7,3309.5,3.02158]
["bitfinex","ETHUSD",1737530264138,5.26,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1737530265260,5.26,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737530267922,6.0185,3310.1,3309.7,3.02142]
["bitfinex","ETHUSD",1737530268100,6.0185,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1737530270192,5.26,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1737530271098,5.26,3310.2,3309.7,3.02142]
["bitfinex","ETHUSD",1737530274397,5.26,3310.2,3309.7,0.30516321]
["bitfinex","ETHUSD",1737530274601,5.26,3310.2,3309.8,3.02133]
["bitfinex","ETHUSD",1737530274898,5.26,3310.2,3309.8,3.82533]
["bitfinex","ETHUSD",1737530275286,5.26,3310.2,3310.0,3.02107]
["bitfinex","ETHUSD",1737530276468,6.0862,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1737530276668,6.0862,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737530277467,6.0862,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1737530277679,0.3125,3311.1,3310.2,0.8068]
["bitfinex","ETHUSD",1737530277875,0.3125,3311.1,3310.7,3.02043]
["bitfinex","ETHUSD",1737530278074,0.3125,3311.1,3310.3,0.03020455]
["bitfinex","ETHUSD",1737530278075,0.3125,3311.1,3310.8,3.02039]
["bitfinex","ETHUSD",1737530279215,0.3125,3311.1,3310.7,0.8068]
["bitfinex","ETHUSD",1737530279370,6.0862,3311.0,3310.4,0.8068]
["bitfinex","ETHUSD",1737530280008,9.10644,3311.0,3310.4,3.82755]
["bitfinex","ETHUSD",1737530280669,6.0862,3311.0,3310.4,3.82755]
["bitfinex","ETHUSD",1737530282614,6.0862,3311.0,3310.5,3.02064]
["bitfinex","ETHUSD",1737530282905,5.26,3311.0,3310.4,3.82755]
["bitfinex","ETHUSD",1737530283082,5.26,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1737530284001,5.26,3311.0,3310.8,3.02036]
["bitfinex","ETHUSD",1737530284203,5.5725,3311.1,3310.9,3.02032]
["bitfinex","ETHUSD",1737530284384,5.5725,3311.1,3310.9,3.82712]
["bitfinex","ETHUSD",1737530284903,5.5725,3311.1,3311.0,3.57023]
["bitfinex","ETHUSD",1737530285209,5.5725,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737530285567,5.5725,3311.1,3310.7,3.7435605]
["bitfinex","ETHUSD",1737530285767,5.5725,3311.1,3310.8,3.02034]
["bitfinex","ETHUSD",1737530286576,5.5725,3311.1,3310.7,0.7230705]
["bitfinex","ETHUSD",1737530286772,0.8262,3311.0,3310.5,0.382755]
["bitfinex","ETHUSD",1737530287431,0.8262,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1737530288872,5.26,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1737530289199,5.26,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1737530295339,5.26,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737530298516,0.59755865,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1737530298719,0.59755865,3310.9,3310.4,0.8068]
["bitfinex","ETHUSD",1737530299229,0.59755865,3310.9,3310.5,3.02065]
["bitfinex","ETHUSD",1737530300694,0.59755865,3310.9,3309.6,2.78039569]
["bitfinex","ETHUSD",1737530300695,0.8262,3310.8,3310.1,0.8068]
["bitfinex","ETHUSD",1737530300912,3.0207,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737530301093,0.8262,3310.4,3309.6,0.8068]
["bitfinex","ETHUSD",1737530301291,0.8262,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1737530301595,0.8262,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737530301820,0.8262,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737530302020,5.85755865,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737530302226,5.85755865,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1737530305229,5.85755865,3310.9,3310.4,3.57077]
["bitfinex","ETHUSD",1737530306041,5.85755865,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1737530310255,5.85755865,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737530313136,5.85755865,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737530313339,5.85755865,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1737530313730,5.85755865,3310.9,3310.2,3.0511458]
["bitfinex","ETHUSD",1737530313731,5.85755865,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1737530316538,5.26,3310.9,3310.6,0.302058]
["bitfinex","ETHUSD",1737530316859,5.26,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737530317143,5.26,3310.9,3310.6,3.02053]
["bitfinex","ETHUSD",1737530317663,5.26,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1737530318003,5.26,3310.9,3310.6,3.02053]
["bitfinex","ETHUSD",1737530319541,5.26,3310.9,3310.7,3.02049]
["bitfinex","ETHUSD",1737530319742,5.26,3310.9,3310.7,3.377539]
["bitfinex","ETHUSD",1737530321429,6.0862,3311.0,3310.7,3.377539]
["bitfinex","ETHUSD",1737530321942,6.0862,3311.0,3310.7,0.357049]
["bitfinex","ETHUSD",1737530328855,5.26,3310.9,3309.6,0.8035]
["bitfinex","ETHUSD",1737530329048,3.02097,3310.2,3309.6,0.8035]
["bitfinex","ETHUSD",1737530329231,0.759,3310.0,3309.5,3.02157]
["bitfinex","ETHUSD",1737530330971,0.759,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1737530331180,0.759,3310.0,3309.7,0.604306]
["bitfinex","ETHUSD",1737530331463,0.759,3310.3,3309.9,3.02114]
["bitfinex","ETHUSD",1737530331755,5.26,3310.4,3309.9,3.02114]
["bitfinex","ETHUSD",1737530332333,5.26,3310.4,3309.8,0.8035]
["bitfinex","ETHUSD",1737530334037,8.28078,3310.4,3309.8,0.8035]
["bitfinex","ETHUSD",1737530337656,8.28078,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737530337822,0.8148,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737530339259,6.0748,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737530339648,6.0748,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737530340127,6.0748,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737530340837,6.0748,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737530341227,6.0748,3310.3,3309.8,3.378452]
["bitfinex","ETHUSD",1737530341971,6.0748,3310.3,3309.5,0.7717]
["bitfinex","ETHUSD",1737530342174,3.02117,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1737530342345,6.0748,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737530342552,6.0748,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1737530342876,5.26,3309.9,3309.6,0.852157]
["bitfinex","ETHUSD",1737530343044,5.26,3309.9,3309.7,0.7717]
["bitfinex","ETHUSD",1737530343473,5.26,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737530343774,5.26,3309.9,3309.7,0.7717]
["bitfinex","ETHUSD",1737530344380,5.26,3309.9,3309.7,3.79304]
["bitfinex","ETHUSD",1737530344583,5.26,3310.6,3310.4,3.02078]
["bitfinex","ETHUSD",1737530344895,0.8148,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737530344896,6.0748,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737530345099,5.26,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737530348183,5.26,3311.2,3310.6,3.5706]
["bitfinex","ETHUSD",1737530348476,5.26,3311.2,3310.7,3.79218]
["bitfinex","ETHUSD",1737530348678,5.26,3311.2,3310.8,0.35249396]
["bitfinex","ETHUSD",1737530350278,5.26,3311.2,3310.9,3.0203]
["bitfinex","ETHUSD",1737530351355,5.26,3311.2,3311.0,3.0202]
["bitfinex","ETHUSD",1737530351881,5.26,3311.2,3310.8,0.35249396]
["bitfinex","ETHUSD",1737530352086,5.26,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1737530352689,5.26,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737530352976,6.0748,3311.3,3310.5,3.02066]
["bitfinex","ETHUSD",1737530353880,3.02031,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1737530354071,6.0748,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1737530354271,6.0748,3311.1,3310.3,0.357096]
["bitfinex","ETHUSD",1737530354471,6.0748,3311.1,3310.4,4.33490358]
["bitfinex","ETHUSD",1737530354658,5.26,3311.2,3310.6,3.79226]
["bitfinex","ETHUSD",1737530355061,5.26,3311.2,3310.6,0.7717]
["bitfinex","ETHUSD",1737530355386,5.26,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737530356069,5.26,3311.2,3310.6,0.7717]
["bitfinex","ETHUSD",1737530356390,5.26,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737530356953,5.26,3311.2,3310.9,3.02029]
["bitfinex","ETHUSD",1737530357191,5.26,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737530358169,8.28005,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1737530358371,5.26,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737530358756,0.8295,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1737530360353,3.84982,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1737530360558,6.0895,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1737530361092,9.11003,3310.7,3309.9,3.02119]
["bitfinex","ETHUSD",1737530361394,9.11003,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737530362095,3.02061,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1737530362459,3.02061,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737530362988,6.0895,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737530363369,9.11001,3310.7,3309.8,0.8024]
["bitfinex","ETHUSD",1737530363576,9.11001,3310.7,3309.9,3.02116]
["bitfinex","ETHUSD",1737530363974,9.11001,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1737530365190,6.0895,3310.7,3309.8,3.82372]
["bitfinex","ETHUSD",1737530365379,6.0895,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1737530366197,0.7959,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737530366364,3.81651,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737530366784,3.81651,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1737530366989,3.81651,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1737530367297,0.7959,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1737530370862,0.7959,3310.5,3309.7,3.57141]
["bitfinex","ETHUSD",1737530371068,1.41369234,3310.5,3309.7,3.57141]
["bitfinex","ETHUSD",1737530371496,5.26,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1737530371660,5.26,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737530373318,8.28078,3310.4,3309.6,3.02151]
["bitfinex","ETHUSD",1737530373498,3.81677,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1737530374081,3.81677,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737530374493,0.7959,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737530374870,6.0559,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737530377799,6.0559,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1737530377998,5.26,3310.3,3310.0,3.02111]
["bitfinex","ETHUSD",1737530379419,5.26,3310.3,3309.9,3.77603]
["bitfinex","ETHUSD",1737530380418,5.26,3310.3,3309.9,0.7548]
["bitfinex","ETHUSD",1737530380596,6.0276,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737530380802,6.0276,3310.6,3309.9,0.7548]
["bitfinex","ETHUSD",1737530380803,6.0276,3310.6,3309.9,3.77598]
["bitfinex","ETHUSD",1737530381003,6.0276,3310.6,3309.9,0.7548]
["bitfinex","ETHUSD",1737530381202,6.0276,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737530382523,9.0482,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737530382717,9.0482,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1737530382718,0.8075,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737530382920,3.8283,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737530383426,0.8075,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737530383785,6.0675,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737530384524,6.0675,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737530387035,9.08846,3310.2,3309.5,4.39325]
["bitfinex","ETHUSD",1737530389625,9.08846,3310.2,3309.5,3.57155]
["bitfinex","ETHUSD",1737530391146,9.08846,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737530398042,3.02106,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1737530398208,0.8278,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737530398409,3.84895,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737530400113,0.8278,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1737530401035,0.8278,3310.0,3309.3,3.57178]
["bitfinex","ETHUSD",1737530401221,8.28134,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1737530401524,8.28152,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737530402516,0.8278,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737530402928,3.02176,3309.4,3308.6,3.82546]
["bitfinex","ETHUSD",1737530403159,3.02176,3309.4,3308.5,3.02244]
["bitfinex","ETHUSD",1737530403160,3.84959,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737530403361,0.8278,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737530404458,0.8278,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1737530405826,3.02204,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1737530406069,0.8278,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737530406443,3.84987,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737530406628,3.02242,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1737530406836,0.8278,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737530407727,9.11023,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737530408135,3.02298,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737530408372,0.8278,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737530411172,0.8278,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737530411554,0.7896,3308.3,3307.5,0.03023367]
["bitfinex","ETHUSD",1737530411749,0.7896,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737530411958,0.7896,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737530413143,0.7896,3308.3,3307.8,3.02311]
["bitfinex","ETHUSD",1737530413879,0.7896,3308.3,3307.4,3.79766]
["bitfinex","ETHUSD",1737530414337,3.02288,3308.1,3307.4,3.79766]
["bitfinex","ETHUSD",1737530415599,3.02288,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1737530416380,0.7896,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737530417750,0.7896,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737530418087,0.7896,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1737530419048,0.7896,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737530419402,0.7896,3308.3,3307.9,3.02302]
["bitfinex","ETHUSD",1737530419606,5.26,3308.4,3308.0,3.02291]
["bitfinex","ETHUSD",1737530422348,5.26,3308.4,3307.8,3.02308]
["bitfinex","ETHUSD",1737530423359,3.81244,3308.2,3307.5,3.0234]
["bitfinex","ETHUSD",1737530425090,3.81244,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737530425467,5.26,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737530425786,5.26,3308.1,3307.6,3.0233]
["bitfinex","ETHUSD",1737530427155,5.26,3308.1,3307.4,3.79771]
["bitfinex","ETHUSD",1737530427355,5.26,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737530429313,5.26,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737530429519,0.817,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737530430687,5.26,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737530430994,0.817,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737530431294,3.84072,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1737530431992,0.817,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1737530432201,0.05974496,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1737530432558,0.05974496,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737530432794,0.05974496,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737530434102,0.05974496,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1737530434596,5.31974496,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1737530436740,5.31974496,3307.1,3306.5,0.03024026]
["bitfinex","ETHUSD",1737530436899,5.31974496,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737530437608,5.31974496,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737530437802,5.31974496,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1737530440604,0.05987154,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1737530441001,0.82207154,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1737530441755,0.82207154,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737530441902,0.82207154,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737530442102,0.82207154,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1737530442412,0.82207154,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737530443235,0.7622,3306.6,3306.1,3.02463]
["bitfinex","ETHUSD",1737530443648,0.05962909,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1737530443817,5.31962909,3306.5,3305.6,0.03024534]
["bitfinex","ETHUSD",1737530444017,5.31962909,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1737530444219,5.31962909,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737530444448,5.31962909,3306.5,3306.4,3.629325]
["bitfinex","ETHUSD",1737530444746,5.26,3306.5,3306.4,3.629325]
["bitfinex","ETHUSD",1737530444923,5.31951662,3306.5,3306.4,3.629325]
["bitfinex","ETHUSD",1737530447144,0.82171662,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737530447315,0.82171662,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1737530448145,0.82171662,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1737530448722,0.82171662,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737530448931,0.7622,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1737530449129,0.05936189,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737530449328,0.7622,3306.2,3305.8,3.0]
["bitfinex","ETHUSD",1737530449521,0.05932666,3306.1,3305.8,6.627446]
["bitfinex","ETHUSD",1737530449722,0.05932666,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1737530453939,0.05932666,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737530456946,0.86402666,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1737530457480,0.86402666,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1737530458056,0.86402666,3306.1,3305.6,3.02509]
["bitfinex","ETHUSD",1737530458962,0.86402666,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1737530459161,0.86402666,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737530460292,0.86402666,3306.1,3305.6,3.02513]
["bitfinex","ETHUSD",1737530460589,0.86402666,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1737530460790,0.86402666,3306.1,3305.7,3.630089]
["bitfinex","ETHUSD",1737530460991,0.86402666,3306.1,3305.7,0.605029]
["bitfinex","ETHUSD",1737530461295,0.86402666,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1737530461590,0.86402666,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737530466991,5.26,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1737530467391,0.05297014,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1737530469222,0.05297014,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737530469586,0.05297014,3305.9,3305.8,4.947493]
["bitfinex","ETHUSD",1737530469787,0.05297014,3305.9,3305.8,3.629993]
["bitfinex","ETHUSD",1737530469992,0.05297014,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737530470589,0.05297014,3305.9,3305.8,4.34248]
["bitfinex","ETHUSD",1737530470789,5.26,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737530471632,5.26,3306.0,3305.9,3.57489]
["bitfinex","ETHUSD",1737530473103,5.26,3306.7,3306.3,3.02447]
["bitfinex","ETHUSD",1737530473307,0.04952389,3306.6,3306.3,3.02447]
["bitfinex","ETHUSD",1737530474361,0.04952389,3306.6,3306.4,3.02441]
["bitfinex","ETHUSD",1737530475213,0.04952389,3306.6,3306.3,3.02447]
["bitfinex","ETHUSD",1737530475646,0.04952389,3306.6,3306.1,3.02471]
["bitfinex","ETHUSD",1737530476029,5.26,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737530476242,0.04987964,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1737530476442,0.04991131,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1737530476639,5.26,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737530476640,0.04984797,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737530476842,5.26,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737530477333,0.04991131,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1737530478547,0.04991131,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1737530478718,0.7802,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1737530478924,0.04983575,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1737530479456,0.04983575,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737530479635,0.04983575,3306.4,3306.1,3.02467]
["bitfinex","ETHUSD",1737530481051,0.04983575,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737530481052,3.80473,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737530481431,0.0497407,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737530482568,0.0497407,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1737530482864,0.0497407,3306.2,3305.7,3.02498]
["bitfinex","ETHUSD",1737530483233,0.7802,3306.1,3305.5,0.677847]
["bitfinex","ETHUSD",1737530483434,0.7802,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737530483633,0.04955369,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737530483937,0.7802,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737530484156,0.04949032,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1737530485571,0.04949032,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737530485754,0.04949032,3305.8,3305.4,3.49561946]
["bitfinex","ETHUSD",1737530485935,0.04949032,3305.8,3305.5,3.02523]
["bitfinex","ETHUSD",1737530486348,0.04949032,3305.8,3305.4,3.49561946]
["bitfinex","ETHUSD",1737530486548,0.04949032,3305.8,3305.4,6.52088946]
["bitfinex","ETHUSD",1737530486848,0.7699,3305.7,3305.4,3.02527]
["bitfinex","ETHUSD",1737530487276,0.04774741,3305.6,3305.4,3.02527]
["bitfinex","ETHUSD",1737530489894,0.04774741,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737530490262,0.7699,3305.9,3305.5,3.02526]
["bitfinex","ETHUSD",1737530490464,0.04765604,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737530490659,0.7699,3305.9,3305.5,3.63033]
["bitfinex","ETHUSD",1737530490866,0.04771593,3305.6,3305.5,3.63033]
["bitfinex","ETHUSD",1737530491198,0.7699,3306.1,3305.5,3.63033]
["bitfinex","ETHUSD",1737530491592,0.04776696,3306.0,3305.5,3.63033]
["bitfinex","ETHUSD",1737530491794,0.7699,3305.9,3305.5,3.63033]
["bitfinex","ETHUSD",1737530492003,0.04765075,3305.8,3305.5,3.02526]
["bitfinex","ETHUSD",1737530492496,0.7699,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737530493002,3.02532,3305.5,3305.0,0.02]
["bitfinex","ETHUSD",1737530493302,5.30758738,3305.6,3305.0,0.02]
["bitfinex","ETHUSD",1737530493303,3.02562,3305.1,3305.0,0.02]
["bitfinex","ETHUSD",1737530493803,3.84297004,3305.1,3305.0,0.02]
["bitfinex","ETHUSD",1737530495164,3.02654,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530495368,3.84294928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530495568,9.10294928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530495764,12.10294928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530495975,12.27694928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530496617,12.10294928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530496816,12.27694928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530497003,12.10294928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530497409,12.27694928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530498023,12.10294928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530498597,12.27694928,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530499732,12.88824881,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737530500300,6.022,3303.5,3303.1,3.15041668]
["bitfinex","ETHUSD",1737530500531,3.78936,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1737530500830,3.02761,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1737530501190,0.21860947,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737530501595,0.04460947,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737530501812,0.174,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530502334,0.762,3302.6,3301.8,3.02859]
["bitfinex","ETHUSD",1737530502537,0.762,3302.6,3298.9,4.8301]
["bitfinex","ETHUSD",1737530502538,3.02887,3301.6,3298.9,4.8301]
["bitfinex","ETHUSD",1737530502696,3.02887,3301.6,3296.9,1.59128701]
["bitfinex","ETHUSD",1737530502697,2.81,3301.4,3296.9,1.59128701]
["bitfinex","ETHUSD",1737530502896,0.03175323,3301.5,3296.2,9.16905204]
["bitfinex","ETHUSD",1737530502897,3.0337,3296.3,3296.2,9.16905204]
["bitfinex","ETHUSD",1737530503092,3.0337,3296.3,3296.2,6.86899278]
["bitfinex","ETHUSD",1737530503292,3.71295578,3296.3,3296.2,5.33777447]
["bitfinex","ETHUSD",1737530503497,7.52116435,3296.3,3296.2,5.33777447]
["bitfinex","ETHUSD",1737530503751,3.03471,3295.2,3295.1,0.54820887]
["bitfinex","ETHUSD",1737530503911,3.03471,3295.2,3293.8,1.57143465]
["bitfinex","ETHUSD",1737530503912,3.03482,3295.1,3293.8,3.03593]
["bitfinex","ETHUSD",1737530504110,0.03866928,3295.0,3294.0,0.813]
["bitfinex","ETHUSD",1737530504317,0.01954203,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1737530504512,0.0550431,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1737530504749,0.0550431,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1737530505051,0.01954203,3296.2,3294.8,5.67029493]
["bitfinex","ETHUSD",1737530505052,0.01954203,3296.2,3295.1,0.813]
["bitfinex","ETHUSD",1737530505349,0.055,3297.7,3295.2,35.0]
["bitfinex","ETHUSD",1737530505350,0.61328366,3297.4,3295.2,35.0]
["bitfinex","ETHUSD",1737530505535,0.055,3297.7,3295.0,3.0349]
["bitfinex","ETHUSD",1737530505736,1.213961,3296.1,3295.1,0.41512461]
["bitfinex","ETHUSD",1737530505922,0.03034783,3296.0,3294.8,4.18301276]
["bitfinex","ETHUSD",1737530506125,3.03209,3298.1,3296.3,3.03361]
["bitfinex","ETHUSD",1737530506372,1.213961,3297.6,3295.6,0.03033826]
["bitfinex","ETHUSD",1737530506512,0.14878127,3299.2,3295.9,0.55]
["bitfinex","ETHUSD",1737530506869,1.213638,3298.5,3297.2,35.0]
["bitfinex","ETHUSD",1737530507012,0.03259969,3299.1,3297.4,3.03267]
["bitfinex","ETHUSD",1737530507216,3.03089,3299.4,3297.7,3.03236]
["bitfinex","ETHUSD",1737530507416,0.615161,3298.9,3297.3,0.65078027]
["bitfinex","ETHUSD",1737530507649,0.84025883,3299.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737530507852,0.84025883,3299.5,3297.6,3.03244]
["bitfinex","ETHUSD",1737530507853,3.03089,3299.4,3297.6,3.03244]
["bitfinex","ETHUSD",1737530508063,3.64945284,3299.2,3297.5,3.03257]
["bitfinex","ETHUSD",1737530508212,4.60088633,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1737530508418,0.02880892,3297.9,3297.8,3.58228]
["bitfinex","ETHUSD",1737530508651,0.02880892,3297.9,3297.8,38.58228]
["bitfinex","ETHUSD",1737530508863,4.60088633,3298.0,3297.8,38.58228]
["bitfinex","ETHUSD",1737530509073,4.60088633,3298.0,3297.8,3.58228]
["bitfinex","ETHUSD",1737530509267,4.60088633,3298.0,3297.9,0.358228]
["bitfinex","ETHUSD",1737530509430,3.08481633,3298.0,3297.9,0.908228]
["bitfinex","ETHUSD",1737530509620,6.33e-06,3298.0,3297.9,3.908228]
["bitfinex","ETHUSD",1737530509822,7.09e-06,3298.0,3297.9,3.908228]
["bitfinex","ETHUSD",1737530510161,9.4561878,3298.1,3298.0,6.58214]
["bitfinex","ETHUSD",1737530510323,9.4561878,3298.1,3298.0,7.5794048]
["bitfinex","ETHUSD",1737530510652,9.4561878,3298.1,3297.9,3.0322]
["bitfinex","ETHUSD",1737530510822,9.4561878,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737530511022,8.2e-06,3297.9,3297.8,3.58232]
["bitfinex","ETHUSD",1737530511314,8.2e-06,3297.9,3297.8,3.03031779]
["bitfinex","ETHUSD",1737530512185,9.4561878,3299.5,3297.9,3.0]
["bitfinex","ETHUSD",1737530512513,0.0273958,3299.4,3299.3,3.03089]
["bitfinex","ETHUSD",1737530513204,9.4561878,3299.5,3299.2,1.5696343]
["bitfinex","ETHUSD",1737530513507,9.4561878,3299.5,3299.1,0.03030817]
["bitfinex","ETHUSD",1737530513711,9.4561878,3299.5,3299.3,3.03089]
["bitfinex","ETHUSD",1737530514509,3.0,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1737530514809,9.4561878,3299.5,3298.4,3.03175]
["bitfinex","ETHUSD",1737530514810,0.0284177,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737530515013,9.4561878,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737530515217,0.02851314,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737530515432,0.02851314,3299.4,3298.9,3.03127]
["bitfinex","ETHUSD",1737530515582,0.02851314,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737530515895,0.5929561,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1737530516091,0.02836083,3299.3,3299.1,3.0311]
["bitfinex","ETHUSD",1737530516295,3.02995,3300.4,3299.1,3.0311]
["bitfinex","ETHUSD",1737530516496,3.0,3300.3,3299.3,3.03092]
["bitfinex","ETHUSD",1737530516695,3.02867884,3300.3,3299.3,3.03092]
["bitfinex","ETHUSD",1737530516899,0.02867884,3300.3,3299.1,3.0311]
["bitfinex","ETHUSD",1737530517083,0.02867884,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1737530517283,3.0,3300.3,3298.8,0.58031119]
["bitfinex","ETHUSD",1737530517515,0.02786576,3300.2,3299.3,3.03087]
["bitfinex","ETHUSD",1737530517735,0.02786576,3300.2,3297.3,0.8122]
["bitfinex","ETHUSD",1737530517736,3.03102,3299.3,3297.3,0.8122]
["bitfinex","ETHUSD",1737530517887,3.03114,3299.1,3297.8,3.03229]
["bitfinex","ETHUSD",1737530518192,0.02944725,3299.0,3296.4,3.03353]
["bitfinex","ETHUSD",1737530518394,3.03159,3298.6,3297.6,3.03248]
["bitfinex","ETHUSD",1737530518593,0.02931853,3298.5,3297.6,3.03248]
["bitfinex","ETHUSD",1737530518795,0.02931853,3298.5,3297.4,3.03268]
["bitfinex","ETHUSD",1737530519021,3.06099853,3298.5,3297.1,3.03296]
["bitfinex","ETHUSD",1737530519183,0.02931853,3298.5,3297.2,0.33361985]
["bitfinex","ETHUSD",1737530519383,3.03177,3298.4,3296.8,0.03032383]
["bitfinex","ETHUSD",1737530519695,0.02925032,3298.3,3297.6,3.03242]
["bitfinex","ETHUSD",1737530520017,3.0,3298.6,3297.6,3.03242]
["bitfinex","ETHUSD",1737530520221,0.0366619,3298.5,3297.5,3.03255]
["bitfinex","ETHUSD",1737530520420,0.0366619,3298.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737530520719,3.03208,3298.1,3297.1,3.0]
["bitfinex","ETHUSD",1737530520909,3.03249,3297.7,3296.7,3.03333]
["bitfinex","ETHUSD",1737530521109,0.50061457,3297.7,3295.7,0.7581]
["bitfinex","ETHUSD",1737530521284,0.03626638,3297.6,3296.3,3.03363]
["bitfinex","ETHUSD",1737530521484,0.03626638,3297.6,3295.1,3.79286]
["bitfinex","ETHUSD",1737530521485,3.0,3297.2,3295.1,3.79286]
["bitfinex","ETHUSD",1737530521684,3.03312,3297.0,3295.9,3.03398]
["bitfinex","ETHUSD",1737530521917,3.03312,3297.0,3295.2,7.36007882]
["bitfinex","ETHUSD",1737530521918,0.04411326,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1737530522110,3.03246,3297.7,3296.5,3.03351]
["bitfinex","ETHUSD",1737530522111,3.03269,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1737530522619,3.03275,3297.4,3296.3,3.03368]
["bitfinex","ETHUSD",1737530522929,3.03275,3297.4,3295.5,3.03443]
["bitfinex","ETHUSD",1737530522930,6.09660238,3297.8,3296.4,0.03033377]
["bitfinex","ETHUSD",1737530523124,3.0,3297.6,3296.7,3.03325]
["bitfinex","ETHUSD",1737530523299,6.03245,3297.7,3296.7,3.03325]
["bitfinex","ETHUSD",1737530523497,3.03252,3297.6,3296.7,3.03325]
["bitfinex","ETHUSD",1737530523727,6.03241,3297.7,3296.7,3.03325]
["bitfinex","ETHUSD",1737530523910,3.0,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1737530524088,3.0,3297.7,3296.7,3.03325]
["bitfinex","ETHUSD",1737530524291,3.0,3297.7,3296.7,6.06649]
["bitfinex","ETHUSD",1737530524499,3.06424238,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1737530524722,6.09656238,3297.8,3296.7,3.45378199]
["bitfinex","ETHUSD",1737530525108,3.06424238,3297.8,3296.8,0.55]
["bitfinex","ETHUSD",1737530525511,1.83854543,3297.7,3296.8,3.58322]
["bitfinex","ETHUSD",1737530525698,3.06424238,3297.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737530525902,3.03333,3296.8,3295.5,3.79252]
["bitfinex","ETHUSD",1737530526103,3.03357,3296.5,3295.6,0.682703]
["bitfinex","ETHUSD",1737530526327,3.03357,3296.5,3295.4,3.03445]
["bitfinex","ETHUSD",1737530526627,3.03363,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1737530526811,3.03373,3296.3,3295.3,0.03034093]
["bitfinex","ETHUSD",1737530526997,3.03373,3296.3,3295.4,3.0345]
["bitfinex","ETHUSD",1737530527204,3.03357,3296.5,3295.4,3.0345]
["bitfinex","ETHUSD",1737530527404,3.03357,3296.5,3295.4,3.34098409]
["bitfinex","ETHUSD",1737530527803,3.03357,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1737530528020,6.03305,3297.1,3295.0,3.03482]
["bitfinex","ETHUSD",1737530528021,3.034,3296.0,3295.0,3.03482]
["bitfinex","ETHUSD",1737530528345,3.0,3296.6,3295.0,3.03482]
["bitfinex","ETHUSD",1737530528346,3.0338,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1737530528524,3.03333,3296.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737530528689,3.03427,3295.7,3294.7,3.03515]
["bitfinex","ETHUSD",1737530528896,3.0338,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1737530529625,3.03352,3296.5,3294.8,3.03505]
["bitfinex","ETHUSD",1737530529626,3.03422,3295.8,3294.8,3.03505]
["bitfinex","ETHUSD",1737530529826,0.007913,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737530529994,0.007913,3295.7,3295.3,3.03453]
["bitfinex","ETHUSD",1737530530199,0.007913,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737530530398,0.007913,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1737530530602,0.007913,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737530530828,0.007913,3295.7,3295.6,3.58434]
["bitfinex","ETHUSD",1737530531192,0.007913,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737530531832,0.007913,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737530532049,0.007913,3295.7,3294.9,0.030343]
["bitfinex","ETHUSD",1737530532561,0.007913,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1737530533397,3.03463,3295.3,3293.6,3.03619]
["bitfinex","ETHUSD",1737530533601,3.03493,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1737530533797,0.007913,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737530534030,3.042913,3294.9,3294.1,3.58569]
["bitfinex","ETHUSD",1737530534231,0.007913,3294.9,3294.2,3.03561]
["bitfinex","ETHUSD",1737530534419,0.007913,3294.9,3294.2,3.64274]
["bitfinex","ETHUSD",1737530534620,0.007913,3294.9,3294.3,0.03035156]
["bitfinex","ETHUSD",1737530534821,3e-06,3294.9,3294.8,6.58508]
["bitfinex","ETHUSD",1737530535718,3.34742589,3297.3,3296.2,3.03377]
["bitfinex","ETHUSD",1737530536050,3.033,3297.1,3296.3,0.03033471]
["bitfinex","ETHUSD",1737530536293,3.03263,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1737530536395,3.03263,3297.5,3295.7,0.7581]
["bitfinex","ETHUSD",1737530536396,3.03257,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1737530536599,3.06424238,3297.8,3296.9,3.03307]
["bitfinex","ETHUSD",1737530536800,3.06424238,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1737530536995,3.06424238,3297.6,3297.2,0.03032458]
["bitfinex","ETHUSD",1737530537226,3.06424238,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737530537227,3.06424238,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737530537428,3.06424238,3297.6,3297.4,0.03032458]
["bitfinex","ETHUSD",1737530537604,3.06424238,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737530537809,3.06424238,3297.6,3297.5,3.39086]
["bitfinex","ETHUSD",1737530538010,3.06424238,3297.6,3297.3,6.06544]
["bitfinex","ETHUSD",1737530538217,3.06424238,3297.6,3297.4,0.55]
["bitfinex","ETHUSD",1737530538419,3.06424238,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737530538811,3.06424238,3297.6,3297.5,6.5826]
["bitfinex","ETHUSD",1737530539634,3.03109,3299.2,3297.6,3.55]
["bitfinex","ETHUSD",1737530539835,3.03109,3299.2,3297.3,3.0327]
["bitfinex","ETHUSD",1737530539836,0.02775765,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1737530540035,0.02775765,3299.1,3297.8,3.91575031]
["bitfinex","ETHUSD",1737530540036,0.02775765,3299.1,3297.9,0.03031413]
["bitfinex","ETHUSD",1737530540238,3.03107,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1737530540400,0.02787467,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1737530540605,0.02787467,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737530540806,6.03098,3299.3,3298.4,3.03175]
["bitfinex","ETHUSD",1737530541009,0.02779103,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1737530541374,0.02779103,3299.2,3296.9,0.303307]
["bitfinex","ETHUSD",1737530541689,3.0317,3298.5,3297.0,3.52803712]
["bitfinex","ETHUSD",1737530541894,3.0317,3298.5,3297.0,0.52803712]
["bitfinex","ETHUSD",1737530542104,0.02781312,3298.4,3297.0,0.52803712]
["bitfinex","ETHUSD",1737530542246,0.02781312,3298.4,3297.9,6.06429]
["bitfinex","ETHUSD",1737530542594,3.03145,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1737530542739,3.06424238,3299.4,3297.4,0.55]
["bitfinex","ETHUSD",1737530542740,6.09517238,3299.4,3298.2,0.55]
["bitfinex","ETHUSD",1737530542943,0.02807854,3299.3,3298.5,3.03162]
["bitfinex","ETHUSD",1737530543741,3.03099,3299.3,3298.3,3.06216456]
["bitfinex","ETHUSD",1737530543965,0.02797582,3299.2,3298.3,0.03031456]
["bitfinex","ETHUSD",1737530544244,3.03076,3299.5,3298.6,3.0315]
["bitfinex","ETHUSD",1737530544449,0.02802411,3299.1,3298.6,3.0315]
["bitfinex","ETHUSD",1737530544650,3.03092,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1737530544852,0.02806715,3299.0,3298.6,3.0315]
["bitfinex","ETHUSD",1737530545070,3.0307,3299.6,3298.8,3.03138]
["bitfinex","ETHUSD",1737530545354,0.02824394,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1737530545708,0.30154899,3299.1,3298.7,0.0303109]
["bitfinex","ETHUSD",1737530545845,0.30154899,3299.1,3298.3,2.34971025]
["bitfinex","ETHUSD",1737530546049,0.34409691,3298.8,3298.5,3.03158]
["bitfinex","ETHUSD",1737530546426,0.02816283,3298.7,3297.2,0.7958]
["bitfinex","ETHUSD",1737530546575,0.02816283,3298.7,3298.0,3.03204]
["bitfinex","ETHUSD",1737530546773,0.02816283,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1737530546975,0.47539438,3298.7,3298.3,0.55]
["bitfinex","ETHUSD",1737530547195,0.37222791,3298.6,3297.9,3.0322]
["bitfinex","ETHUSD",1737530547363,3.0317,3298.5,3297.6,3.03243]
["bitfinex","ETHUSD",1737530547562,0.02799304,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737530547772,0.98377833,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1737530547972,0.98377833,3298.6,3296.7,4.71155031]
["bitfinex","ETHUSD",1737530547973,0.02801437,3298.5,3296.7,0.7958]
["bitfinex","ETHUSD",1737530548172,0.02801437,3298.5,3297.0,3.03296]
["bitfinex","ETHUSD",1737530548173,3.0323,3297.9,3297.0,3.03296]
["bitfinex","ETHUSD",1737530548375,0.02773035,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1737530548577,0.02773035,3297.8,3296.4,3.63570923]
["bitfinex","ETHUSD",1737530548578,0.02773035,3297.8,3296.5,3.03345]
["bitfinex","ETHUSD",1737530548774,3.03278,3297.3,3296.4,3.03353]
["bitfinex","ETHUSD",1737530548991,0.02753928,3297.2,3296.5,3.0637615]
["bitfinex","ETHUSD",1737530549309,3.03251,3297.6,3296.7,3.03332]
["bitfinex","ETHUSD",1737530549610,3.06026482,3297.5,3296.5,3.03343]
["bitfinex","ETHUSD",1737530549824,3.0,3297.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737530550142,3.03333,3296.7,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530550319,6.03333,3296.7,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530550496,6.06943314,3296.7,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530550883,3.06943314,3296.7,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530551199,0.03610314,3296.7,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530551413,3.03321,3296.9,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530551717,3.03333,3296.7,3296.6,1.7707693]
["bitfinex","ETHUSD",1737530552203,3.03369,3296.4,3296.1,0.45211131]
["bitfinex","ETHUSD",1737530552620,3.03379,3296.2,3296.1,0.45211131]
["bitfinex","ETHUSD",1737530552935,6.03379,3296.2,3296.1,0.45211131]
["bitfinex","ETHUSD",1737530553702,6.03379,3296.2,3295.7,5.9e-07]
["bitfinex","ETHUSD",1737530553703,3.03416,3295.8,3295.7,5.9e-07]
["bitfinex","ETHUSD",1737530553899,6.03416,3295.8,3295.7,5.9e-07]
["bitfinex","ETHUSD",1737530554226,6.03416,3295.8,3293.9,3.03583]
["bitfinex","ETHUSD",1737530554227,3.03447,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737530554433,3.03416,3295.8,3294.9,3.03494]
["bitfinex","ETHUSD",1737530554840,3.03373,3296.3,3295.0,0.0303468]
["bitfinex","ETHUSD",1737530555020,3.03373,3296.3,3295.4,3.03447]
["bitfinex","ETHUSD",1737530555224,3.0,3296.2,3295.4,3.03447]
["bitfinex","ETHUSD",1737530555385,3.0,3296.2,3295.0,0.0303468]
["bitfinex","ETHUSD",1737530555582,3.03352,3296.5,3295.5,3.0344]
["bitfinex","ETHUSD",1737530555840,3.03374,3296.3,3295.5,3.0344]
["bitfinex","ETHUSD",1737530556184,3.03352,3296.5,3295.7,3.03421]
["bitfinex","ETHUSD",1737530556489,3.0333,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737530557849,3.03306,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1737530558051,6.09710238,3297.3,3296.1,0.03033736]
["bitfinex","ETHUSD",1737530558217,6.09710238,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1737530558526,3.06424238,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1737530558738,3.06424238,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737530558896,3.06424238,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1737530559715,3.06424238,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1737530559917,3.06424238,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737530560127,3.06424238,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737530560450,3.06424238,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1737530560652,3.06424238,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737530560815,3.06424238,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737530561333,3.06424238,3296.9,3295.5,3.03437]
["bitfinex","ETHUSD",1737530561630,3.06424238,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1737530561830,3.03289,3297.2,3295.8,3.58033277]
["bitfinex","ETHUSD",1737530562026,3.03289,3297.2,3296.3,3.03369]
["bitfinex","ETHUSD",1737530562228,3.03289,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1737530562433,3.03289,3297.2,3296.4,0.03033277]
["bitfinex","ETHUSD",1737530562616,3.6058675,3297.9,3296.0,0.03033276]
["bitfinex","ETHUSD",1737530562617,3.0,3297.0,3296.0,0.03033276]
["bitfinex","ETHUSD",1737530562819,3.0,3297.0,3296.2,3.0337]
["bitfinex","ETHUSD",1737530563133,3.03242,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1737530563428,0.61745896,3298.4,3296.2,3.03372]
["bitfinex","ETHUSD",1737530563604,3.03284,3297.3,3296.3,3.03368]
["bitfinex","ETHUSD",1737530563805,3.03306,3297.0,3296.2,3.03372]
["bitfinex","ETHUSD",1737530564207,3.03306,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737530564406,3.03288,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1737530564609,3.0,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1737530565006,3.0,3297.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737530565337,6.0327,3297.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737530565538,0.31589178,3297.5,3295.7,3.03417]
["bitfinex","ETHUSD",1737530565732,3.03304,3297.1,3296.0,3.03395]
["bitfinex","ETHUSD",1737530565931,3.03304,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1737530566245,0.31589178,3297.5,3294.4,3.81597]
["bitfinex","ETHUSD",1737530566246,0.27417839,3297.4,3294.4,3.81597]
["bitfinex","ETHUSD",1737530566534,3.0,3296.6,3294.4,0.7806]
["bitfinex","ETHUSD",1737530566737,6.03398,3296.0,3294.6,6.07052]
["bitfinex","ETHUSD",1737530567034,6.03398,3296.0,3295.1,3.03471]
["bitfinex","ETHUSD",1737530567202,6.03398,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1737530567599,3.03429,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737530567899,3.0,3296.4,3295.0,3.03489]
["bitfinex","ETHUSD",1737530568237,3.0342,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1737530568767,3.03446,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737530568904,3.03429,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1737530569104,3.03436,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1737530569361,3.0347,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1737530569700,3.0347,3295.3,3293.6,0.7806]
["bitfinex","ETHUSD",1737530569701,3.0,3295.7,3294.4,3.03545]
["bitfinex","ETHUSD",1737530570016,3.03399,3296.0,3295.2,3.03463]
["bitfinex","ETHUSD",1737530570217,3.0,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1737530570413,3.0,3295.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737530570414,3.0,3295.9,3293.9,0.7806]
["bitfinex","ETHUSD",1737530570620,3.0,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737530570823,3.03397,3296.1,3294.9,0.7806]
["bitfinex","ETHUSD",1737530571026,3.28475557,3296.7,3295.2,3.03464]
["bitfinex","ETHUSD",1737530571238,3.90917492,3296.6,3294.3,0.03034244]
["bitfinex","ETHUSD",1737530571442,3.03419,3295.8,3294.9,3.03496]
["bitfinex","ETHUSD",1737530571618,3.03439,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1737530572041,3.03439,3295.6,3294.8,3.03505]
["bitfinex","ETHUSD",1737530572242,0.329,3296.5,3294.4,3.03536]
["bitfinex","ETHUSD",1737530572243,3.03445,3295.5,3294.4,3.03536]
["bitfinex","ETHUSD",1737530572430,3.0,3295.9,3294.4,3.03537]
["bitfinex","ETHUSD",1737530572629,3.0,3295.9,3294.2,3.81623]
["bitfinex","ETHUSD",1737530572630,0.30421503,3296.4,3294.2,0.7806]
["bitfinex","ETHUSD",1737530572835,0.30421503,3296.4,3294.5,3.03535]
["bitfinex","ETHUSD",1737530572836,3.03464,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1737530573144,3.0,3295.7,3294.8,3.03504]
["bitfinex","ETHUSD",1737530573346,3.03447,3295.5,3294.8,3.03504]
["bitfinex","ETHUSD",1737530573540,3.03447,3295.5,3294.6,3.03518]
["bitfinex","ETHUSD",1737530573541,3.03447,3295.5,3294.5,0.303535]
["bitfinex","ETHUSD",1737530573713,3.03426,3295.7,3294.9,3.0349]
["bitfinex","ETHUSD",1737530574043,3.03439,3295.6,3294.9,3.0349]
["bitfinex","ETHUSD",1737530574235,3.2837,3295.9,3295.1,3.03477]
["bitfinex","ETHUSD",1737530574544,0.2496,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737530574842,0.2496,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737530575624,0.2496,3295.9,3295.8,3.64101]
["bitfinex","ETHUSD",1737530577022,0.30425729,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737530577436,3.06424238,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737530578244,0.58630456,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1737530578551,0.58630456,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1737530578552,0.30154899,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1737530578751,0.04962486,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1737530579169,0.28475557,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737530579674,0.35508877,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737530579967,0.35508877,3298.2,3297.5,0.8026]
["bitfinex","ETHUSD",1737530580186,0.35508877,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737530580366,0.35508877,3298.2,3297.8,3.03229]
["bitfinex","ETHUSD",1737530580938,0.51282565,3298.2,3297.8,3.03229]
["bitfinex","ETHUSD",1737530581195,0.51282565,3298.2,3298.0,3.03211]
["bitfinex","ETHUSD",1737530581338,0.51282565,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737530581537,0.20777963,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737530581943,0.15773688,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737530582739,0.30504602,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737530582940,0.30504602,3298.6,3297.9,0.03031945]
["bitfinex","ETHUSD",1737530583168,0.30504602,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737530583569,0.25237901,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737530583935,0.25237901,3298.8,3298.5,3.03168]
["bitfinex","ETHUSD",1737530584476,0.25237901,3298.8,3298.6,3.03153]
["bitfinex","ETHUSD",1737530584698,0.25237901,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737530584900,0.25237901,3299.2,3298.9,3.03127]
["bitfinex","ETHUSD",1737530585696,0.25237901,3299.2,3299.0,2.71866]
["bitfinex","ETHUSD",1737530585856,0.25237901,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737530586758,0.25237901,3299.2,3299.1,4.05142175]
["bitfinex","ETHUSD",1737530586956,3.12964258,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1737530587166,3.12964258,3300.1,3299.3,0.0303051]
["bitfinex","ETHUSD",1737530587404,3.12964258,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737530587913,3.12964258,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1737530588055,3.12964258,3300.1,3299.9,3.03037]
["bitfinex","ETHUSD",1737530588878,3.12964258,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737530589074,3.12964258,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737530589279,0.02770327,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1737530589478,0.02770327,3300.0,3298.9,3.03124]
["bitfinex","ETHUSD",1737530589479,0.7604,3300.0,3297.0,3.03304]
["bitfinex","ETHUSD",1737530589700,0.7604,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737530589994,3.79152,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1737530590170,0.02753409,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737530590975,0.02753409,3299.0,3298.6,3.03157]
["bitfinex","ETHUSD",1737530591290,0.02753409,3299.0,3298.8,3.03138]
["bitfinex","ETHUSD",1737530591491,0.02753409,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737530591697,3.0,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737530591897,0.02756968,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737530592098,3.0,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1737530592296,0.02756968,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737530592484,3.0,3299.6,3298.5,0.8026]
["bitfinex","ETHUSD",1737530592679,0.7604,3299.9,3298.5,0.8026]
["bitfinex","ETHUSD",1737530592680,3.7908,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1737530592881,0.04989567,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1737530593087,3.0,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1737530593411,0.04977641,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737530593587,0.04977641,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1737530593782,0.04977641,3299.6,3298.8,3.0314]
["bitfinex","ETHUSD",1737530593987,0.04977641,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737530594182,0.04977641,3299.6,3298.5,3.83422]
["bitfinex","ETHUSD",1737530594393,3.03085,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737530594687,0.04419305,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737530595082,0.04419305,3299.3,3298.7,0.03031409]
["bitfinex","ETHUSD",1737530595285,3.0,3299.7,3298.9,3.03122]
["bitfinex","ETHUSD",1737530595485,0.04435209,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737530595905,0.04435209,3299.6,3299.2,3.03099]
["bitfinex","ETHUSD",1737530596294,3.7908,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1737530596509,0.0444581,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737530597007,0.0444581,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1737530597376,0.0444581,3299.8,3298.8,0.03030745]
["bitfinex","ETHUSD",1737530597575,0.0444581,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737530597906,0.7604,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1737530598494,0.7604,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1737530598873,3.7604,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1737530599816,0.7604,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737530599987,3.89004258,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1737530600306,6.91952258,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1737530600506,3.89004258,3300.9,3300.0,3.06059258]
["bitfinex","ETHUSD",1737530600803,3.89004258,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1737530601310,3.12964258,3300.9,3300.6,3.02967]
["bitfinex","ETHUSD",1737530601537,3.12964258,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737530603113,3.02875,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1737530603509,3.02883,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737530603812,3.02883,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737530604003,3.02898,3301.5,3300.8,3.02952]
["bitfinex","ETHUSD",1737530604311,3.44497227,3302.0,3300.1,3.0302]
["bitfinex","ETHUSD",1737530604312,0.8034,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1737530604611,3.02958,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1737530604813,3.02983,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1737530605213,3.02958,3300.8,3299.9,3.03032]
["bitfinex","ETHUSD",1737530605412,3.02958,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1737530605610,0.8034,3300.9,3299.7,0.03030079]
["bitfinex","ETHUSD",1737530605611,3.8034,3300.9,3299.7,0.03030079]
["bitfinex","ETHUSD",1737530605801,0.30359963,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737530606688,0.30359963,3300.7,3299.9,3.03034]
["bitfinex","ETHUSD",1737530606898,3.33315963,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1737530607103,3.02988,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1737530607300,0.39507638,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1737530607499,0.39507638,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737530607950,3.42483638,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737530608425,0.39507638,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737530608731,0.30359963,3300.5,3299.9,0.03030076]
["bitfinex","ETHUSD",1737530608927,3.33343963,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1737530609107,3.33343963,3300.5,3299.6,3.81565076]
["bitfinex","ETHUSD",1737530609108,3.72851601,3300.5,3299.7,3.03053]
["bitfinex","ETHUSD",1737530609431,3.72851601,3300.5,3299.7,0.03030077]
["bitfinex","ETHUSD",1737530609728,3.72851601,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1737530609926,0.30359963,3300.4,3299.6,3.78535]
["bitfinex","ETHUSD",1737530610156,0.30359963,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737530610625,0.69867601,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737530611639,0.30359963,3300.3,3299.9,3.03037]
["bitfinex","ETHUSD",1737530611926,0.8991,3300.0,3299.9,3.03037]
["bitfinex","ETHUSD",1737530612306,0.92711462,3300.0,3299.9,3.03037]
["bitfinex","ETHUSD",1737530612921,0.8991,3300.0,3299.9,3.03037]
["bitfinex","ETHUSD",1737530614224,0.8991,3300.0,3299.9,4.18949219]
["bitfinex","ETHUSD",1737530615614,0.8991,3300.0,3299.9,7.18949219]
["bitfinex","ETHUSD",1737530619205,0.8991,3300.0,3299.9,6.58037]
["bitfinex","ETHUSD",1737530623649,0.8991,3300.0,3299.9,6.03037]
["bitfinex","ETHUSD",1737530624906,0.8991,3300.0,3299.9,3.03037]
["bitfinex","ETHUSD",1737530625110,0.92681437,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530625628,0.8991,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1737530626029,0.02801917,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737530626636,1.20194661,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530627241,1.20194661,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737530627441,0.02789517,3299.9,3299.8,3.03041]
["bitfinex","ETHUSD",1737530627648,0.02789517,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737530627945,1.20194661,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737530628142,1.20194661,3300.0,3299.7,0.03030296]
["bitfinex","ETHUSD",1737530628347,1.20194661,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530628647,0.8991,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530629807,1.05236606,3300.0,3299.9,3.63950914]
["bitfinex","ETHUSD",1737530630120,1.05236606,3300.0,3299.9,4.41240914]
["bitfinex","ETHUSD",1737530630722,0.75981318,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737530630921,0.75981318,3301.1,3300.8,3.0295]
["bitfinex","ETHUSD",1737530631134,0.75981318,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1737530631446,0.28816939,3301.0,3300.9,3.02945]
["bitfinex","ETHUSD",1737530631745,0.28816939,3301.0,3300.7,3.0296]
["bitfinex","ETHUSD",1737530631944,0.28816939,3301.0,3300.8,3.02949]
["bitfinex","ETHUSD",1737530632120,0.28816939,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737530632451,0.28816939,3301.0,3300.8,3.02949]
["bitfinex","ETHUSD",1737530633651,0.28816939,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1737530633826,0.28816939,3301.4,3301.0,3.02934]
["bitfinex","ETHUSD",1737530634821,0.28816939,3301.4,3300.7,0.03029133]
["bitfinex","ETHUSD",1737530635029,0.28816939,3301.4,3301.1,3.02923]
["bitfinex","ETHUSD",1737530635947,0.28816939,3301.4,3301.0,0.03029042]
["bitfinex","ETHUSD",1737530636127,3.89084258,3301.5,3300.9,13.02947]
["bitfinex","ETHUSD",1737530637454,3.89084258,3301.5,3300.9,10.0]
["bitfinex","ETHUSD",1737530637647,3.89084258,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1737530637835,0.7612,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1737530638016,0.7612,3301.5,3301.0,3.05965052]
["bitfinex","ETHUSD",1737530638440,0.7612,3301.5,3301.3,3.02907]
["bitfinex","ETHUSD",1737530638675,6.95562258,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1737530638968,6.95562258,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1737530639175,3.92714258,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1737530639449,0.28796239,3301.9,3301.5,3.05919762]
["bitfinex","ETHUSD",1737530639647,0.28796239,3301.9,3301.7,3.02871]
["bitfinex","ETHUSD",1737530639953,0.28796239,3301.9,3301.6,3.02875]
["bitfinex","ETHUSD",1737530640360,0.28796239,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1737530641022,3.12964258,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737530641324,3.12964258,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737530641719,0.02898838,3301.9,3301.6,3.0288]
["bitfinex","ETHUSD",1737530641941,0.00619838,3301.9,3301.6,3.0288]
["bitfinex","ETHUSD",1737530642115,0.02819695,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1737530642329,0.02819695,3301.9,3301.0,1.60892005]
["bitfinex","ETHUSD",1737530642529,0.7975,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1737530642734,3.92714258,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1737530642931,0.02830648,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1737530643258,3.02866,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1737530643454,6.95561258,3302.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530643455,3.02894,3301.5,3300.9,10.0]
["bitfinex","ETHUSD",1737530643676,3.02897,3301.5,3300.9,10.0]
["bitfinex","ETHUSD",1737530643958,0.02814765,3301.4,3301.0,3.05965293]
["bitfinex","ETHUSD",1737530644458,0.0280486,3301.3,3301.0,3.05965293]
["bitfinex","ETHUSD",1737530644624,0.15310437,3301.4,3301.0,3.05965293]
["bitfinex","ETHUSD",1737530644822,0.0280486,3301.3,3301.0,3.05965293]
["bitfinex","ETHUSD",1737530645555,0.0280486,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737530647061,3.02866,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1737530647263,0.02812256,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1737530647958,0.28758716,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737530648174,0.02810155,3301.6,3301.3,3.33503881]
["bitfinex","ETHUSD",1737530648343,3.41722974,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737530648541,0.02807332,3301.5,3301.4,3.02899]
["bitfinex","ETHUSD",1737530648743,3.41722974,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737530648945,0.02819341,3301.8,3301.2,3.05942814]
["bitfinex","ETHUSD",1737530649169,0.02819341,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1737530649681,3.02883,3301.6,3300.9,14.31803296]
["bitfinex","ETHUSD",1737530649825,3.02883,3301.6,3300.9,13.02947]
["bitfinex","ETHUSD",1737530650023,0.02819361,3301.5,3300.9,13.02947]
["bitfinex","ETHUSD",1737530650224,3.02904,3301.4,3300.9,10.0]
["bitfinex","ETHUSD",1737530650457,0.802,3301.1,3300.9,10.0]
["bitfinex","ETHUSD",1737530650844,0.02795329,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530651869,3.83084,3301.6,3300.9,10.0]
["bitfinex","ETHUSD",1737530652165,0.02811216,3301.5,3300.9,13.02946]
["bitfinex","ETHUSD",1737530652337,0.02811216,3301.5,3300.9,10.0]
["bitfinex","ETHUSD",1737530652527,3.02902,3301.4,3300.9,10.0]
["bitfinex","ETHUSD",1737530652878,3.02922,3301.2,3300.9,10.0]
["bitfinex","ETHUSD",1737530653079,3.02929,3301.1,3300.9,10.0]
["bitfinex","ETHUSD",1737530653245,3.83138,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530653441,4.38138,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530653642,4.40929079,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530654227,4.56662347,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530654731,4.85408704,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530655267,4.30408704,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530655625,4.27617625,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530655831,4.26782212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530656961,1.23844212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530657340,0.43644212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530658264,3.46582212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530658753,3.17835855,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530660571,3.46582212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530662364,7.01582212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530662565,7.81782212,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530667142,12.51269574,3301.0,3300.9,10.0]
["bitfinex","ETHUSD",1737530668140,5.13131574,3301.0,3300.9,7.75478994]
["bitfinex","ETHUSD",1737530668340,5.13131574,3301.0,3300.9,8.53026893]
["bitfinex","ETHUSD",1737530668542,5.13131574,3301.0,3300.9,11.55973893]
["bitfinex","ETHUSD",1737530669478,4.98233719,3301.0,3300.9,14.55973893]
["bitfinex","ETHUSD",1737530669874,4.69487362,3301.0,3300.9,15.31833893]
["bitfinex","ETHUSD",1737530672368,4.69487362,3301.0,3300.9,18.91190921]
["bitfinex","ETHUSD",1737530673187,4.69487362,3301.0,3300.9,15.31833893]
["bitfinex","ETHUSD",1737530675652,3.0282,3302.3,3301.0,3.0]
["bitfinex","ETHUSD",1737530675851,3.0282,3302.3,3301.5,3.02888]
["bitfinex","ETHUSD",1737530676069,3.0678561,3302.3,3301.6,0.03028487]
["bitfinex","ETHUSD",1737530676259,3.15087223,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737530676712,0.14881375,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1737530677684,0.14881375,3302.2,3301.9,3.02852]
["bitfinex","ETHUSD",1737530677904,0.03306036,3302.1,3301.9,3.05880214]
["bitfinex","ETHUSD",1737530678973,3.02785,3302.7,3301.9,3.05880214]
["bitfinex","ETHUSD",1737530679150,0.03605155,3302.1,3301.9,3.05880214]
["bitfinex","ETHUSD",1737530679355,3.02785,3302.7,3301.9,3.05880214]
["bitfinex","ETHUSD",1737530679556,0.03625375,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1737530679756,0.03625375,3302.6,3302.2,0.03027931]
["bitfinex","ETHUSD",1737530679990,3.46337223,3302.8,3302.2,0.03027931]
["bitfinex","ETHUSD",1737530680201,0.03319292,3302.5,3302.2,0.03027931]
["bitfinex","ETHUSD",1737530680501,0.03315323,3302.4,3302.2,0.03027931]
["bitfinex","ETHUSD",1737530680696,0.03315323,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1737530680863,3.46337223,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737530681186,0.03327229,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1737530681693,0.03323261,3302.6,3302.1,3.0585984]
["bitfinex","ETHUSD",1737530681901,3.46337223,3302.8,3302.1,3.0585984]
["bitfinex","ETHUSD",1737530682390,0.03327229,3302.7,3302.1,3.0585984]
["bitfinex","ETHUSD",1737530683091,0.03327229,3302.7,3302.2,3.02821]
["bitfinex","ETHUSD",1737530683300,0.03327229,3302.7,3302.3,0.03027841]
["bitfinex","ETHUSD",1737530683481,3.46337223,3302.8,3302.3,0.02888552]
["bitfinex","ETHUSD",1737530683676,3.46337223,3302.8,3302.2,0.03027841]
["bitfinex","ETHUSD",1737530683677,0.03327229,3302.7,3302.2,0.03027841]
["bitfinex","ETHUSD",1737530683883,0.03327229,3302.7,3302.1,3.05860841]
["bitfinex","ETHUSD",1737530684972,0.03327229,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737530685271,0.03327229,3302.7,3302.3,0.03027841]
["bitfinex","ETHUSD",1737530685475,0.3125,3302.8,3302.3,0.03027841]
["bitfinex","ETHUSD",1737530685790,0.03329851,3302.7,3302.3,0.03027841]
["bitfinex","ETHUSD",1737530686162,0.3125,3302.8,3302.3,0.33613225]
["bitfinex","ETHUSD",1737530686359,0.0332854,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1737530686574,0.3125,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1737530686785,0.3125,3302.8,3302.6,3.80915]
["bitfinex","ETHUSD",1737530686991,0.03348042,3302.7,3302.1,0.7813]
["bitfinex","ETHUSD",1737530687189,0.03348042,3302.7,3302.1,3.8096]
["bitfinex","ETHUSD",1737530687558,0.03348042,3302.7,3302.1,3.83987833]
["bitfinex","ETHUSD",1737530688005,0.03348042,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737530688290,0.03348042,3302.7,3302.3,0.03027833]
["bitfinex","ETHUSD",1737530688493,0.03348042,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737530688494,0.3125,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530688794,0.3125,3302.8,3302.4,3.0281]
["bitfinex","ETHUSD",1737530688993,0.3125,3302.8,3302.3,3.05842678]
["bitfinex","ETHUSD",1737530689184,0.3125,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1737530691296,0.3125,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737530691466,0.3125,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737530694897,0.3125,3302.8,3302.1,3.80964]
["bitfinex","ETHUSD",1737530694898,3.34023,3302.8,3302.1,3.80964]
["bitfinex","ETHUSD",1737530695100,3.34023,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530695802,3.34023,3302.8,3301.7,3.85915]
["bitfinex","ETHUSD",1737530695803,0.3125,3302.8,3301.7,3.85915]
["bitfinex","ETHUSD",1737530696003,3.02807,3302.5,3301.5,3.02892]
["bitfinex","ETHUSD",1737530696191,3.78757,3302.7,3301.6,0.41622486]
["bitfinex","ETHUSD",1737530696397,3.78757,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737530696712,0.7597,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737530697182,0.3125,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737530697385,0.3125,3302.8,3301.7,3.05893875]
["bitfinex","ETHUSD",1737530698170,0.3125,3302.8,3302.2,3.02819]
["bitfinex","ETHUSD",1737530698708,0.3125,3302.8,3301.7,3.05893875]
["bitfinex","ETHUSD",1737530698931,3.0279,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737530699410,3.0279,3302.7,3302.0,3.05873048]
["bitfinex","ETHUSD",1737530699578,0.3125,3302.8,3302.0,0.03028048]
["bitfinex","ETHUSD",1737530699906,0.3125,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737530700667,0.3125,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737530701068,0.3125,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530701271,0.3125,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1737530701828,5.5725,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1737530702975,0.31570197,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1737530705516,0.31570197,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737530706017,5.5725,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1737530707118,5.5725,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530707507,8.60024,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530708107,5.5725,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737530708325,5.5725,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1737530709001,0.4374951,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1737530709195,0.4374951,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737530709396,0.7905,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1737530710335,5.26,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1737530710680,5.26,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1737530710880,8.07,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1737530711783,2.81,3302.2,3301.3,0.8114]
["bitfinex","ETHUSD",1737530712009,0.7905,3302.1,3301.3,3.0]
["bitfinex","ETHUSD",1737530712208,8.07,3301.8,3300.9,7.75478994]
["bitfinex","ETHUSD",1737530712421,5.26,3301.4,3300.9,7.75478994]
["bitfinex","ETHUSD",1737530713133,5.26,3301.4,3300.9,10.78421994]
["bitfinex","ETHUSD",1737530713423,5.26,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737530714387,3.02938,3301.0,3300.9,7.75478994]
["bitfinex","ETHUSD",1737530714588,7.753216,3301.0,3300.9,7.91e-06]
["bitfinex","ETHUSD",1737530714926,3.6005,3300.0,3299.3,0.49768922]
["bitfinex","ETHUSD",1737530715087,3.6005,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737530715284,2.81,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1737530715539,2.81,3300.0,3299.3,4.43821589]
["bitfinex","ETHUSD",1737530715822,2.81,3300.0,3299.4,0.03030302]
["bitfinex","ETHUSD",1737530716002,2.81,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737530716924,2.81,3300.0,3299.4,0.03030302]
["bitfinex","ETHUSD",1737530717129,2.81,3300.0,3299.4,3.06113302]
["bitfinex","ETHUSD",1737530717297,2.81,3300.0,3299.6,3.03059]
["bitfinex","ETHUSD",1737530717503,2.81,3300.0,3299.7,0.33336102]
["bitfinex","ETHUSD",1737530717707,2.81,3300.0,3299.0,3.0]
["bitfinex","ETHUSD",1737530717708,2.81,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1737530717925,2.81,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737530718129,2.81,3300.0,3299.5,0.03030198]
["bitfinex","ETHUSD",1737530718545,2.81,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737530718698,2.81,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530719030,2.81,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1737530719326,2.81,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1737530719530,5.83965,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1737530719826,2.81,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1737530720035,2.81,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737530720330,2.81,3300.8,3300.3,0.03029566]
["bitfinex","ETHUSD",1737530720532,2.81,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1737530720834,2.81,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1737530721129,2.81,3300.8,3300.2,0.03029566]
["bitfinex","ETHUSD",1737530721295,5.83958,3300.8,3300.0,3.333318]
["bitfinex","ETHUSD",1737530721699,5.83958,3300.8,3300.1,0.03029567]
["bitfinex","ETHUSD",1737530721931,5.83958,3300.8,3300.1,3.06050567]
["bitfinex","ETHUSD",1737530722432,11.09958,3300.8,3300.1,3.69989804]
["bitfinex","ETHUSD",1737530723903,8.07,3300.8,3300.1,0.63939237]
["bitfinex","ETHUSD",1737530724104,3.02966,3300.7,3300.0,0.303038]
["bitfinex","ETHUSD",1737530724402,3.02966,3300.7,3300.0,3.333318]
["bitfinex","ETHUSD",1737530724849,3.02984,3300.5,3299.6,0.8114]
["bitfinex","ETHUSD",1737530725001,3.02984,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1737530725201,3.02967,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1737530725511,3.02967,3300.7,3299.3,3.80402]
["bitfinex","ETHUSD",1737530725512,3.03027,3300.1,3299.3,3.80402]
["bitfinex","ETHUSD",1737530725723,8.29027,3300.1,3299.3,3.80402]
["bitfinex","ETHUSD",1737530725909,8.29027,3300.1,3299.3,4.184422]
["bitfinex","ETHUSD",1737530726727,3.03039,3299.9,3299.0,3.03118]
["bitfinex","ETHUSD",1737530726941,3.03039,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1737530727128,3.03039,3299.9,3299.2,0.03030677]
["bitfinex","ETHUSD",1737530727300,3.03039,3299.9,3299.2,3.06131677]
["bitfinex","ETHUSD",1737530727919,0.802,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737530728119,0.802,3300.0,3299.5,0.03030327]
["bitfinex","ETHUSD",1737530728637,0.802,3300.0,3299.6,3.03059]
["bitfinex","ETHUSD",1737530728833,0.802,3300.0,3299.5,3.06099327]
["bitfinex","ETHUSD",1737530729043,0.802,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737530729897,0.802,3300.0,3299.5,3.06099333]
["bitfinex","ETHUSD",1737530730238,0.802,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737530731414,8.872,3300.0,3299.5,0.03030335]
["bitfinex","ETHUSD",1737530731613,8.872,3300.0,3298.9,3.03030335]
["bitfinex","ETHUSD",1737530731937,8.872,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1737530733113,8.872,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1737530733319,8.07,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530736369,5.26,3300.7,3299.8,0.03030126]
["bitfinex","ETHUSD",1737530736512,5.26,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737530736846,5.26,3301.4,3301.2,3.02913]
["bitfinex","ETHUSD",1737530737072,0.4744244,3301.2,3300.8,3.02951]
["bitfinex","ETHUSD",1737530737933,0.4744244,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737530738514,5.26,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737530739234,0.802,3301.9,3301.6,3.02874]
["bitfinex","ETHUSD",1737530739427,0.802,3301.9,3301.6,6.0575]
["bitfinex","ETHUSD",1737530739625,5.26,3302.0,3301.2,0.7731]
["bitfinex","ETHUSD",1737530739953,5.26,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737530740144,8.41087223,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737530740640,3.15087223,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737530741015,3.15087223,3302.1,3302.0,3.82466]
["bitfinex","ETHUSD",1737530741245,3.15087223,3302.1,3302.0,4.54329019]
["bitfinex","ETHUSD",1737530741452,3.15087223,3302.1,3302.0,4.51300931]
["bitfinex","ETHUSD",1737530741840,3.15087223,3302.1,3302.0,3.82466]
["bitfinex","ETHUSD",1737530743861,2.81,3302.6,3302.4,3.02804]
["bitfinex","ETHUSD",1737530744650,2.81,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737530744842,2.81,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1737530745371,2.81,3302.6,3302.4,3.02808]
["bitfinex","ETHUSD",1737530746284,5.26,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1737530746472,5.26,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737530749244,5.26,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737530751079,5.26,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737530751277,5.26,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1737530751812,5.26,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737530751942,5.26,3302.7,3302.5,3.02794]
["bitfinex","ETHUSD",1737530752280,6.0487,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1737530752869,6.0487,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1737530753075,6.0487,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1737530753865,6.0487,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737530754167,6.0487,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737530754367,6.0487,3302.9,3302.2,3.02819]
["bitfinex","ETHUSD",1737530754545,9.07637,3302.9,3302.2,3.02819]
["bitfinex","ETHUSD",1737530754744,9.07637,3302.9,3301.7,3.02868]
["bitfinex","ETHUSD",1737530754745,3.02787,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1737530754974,3.02787,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1737530755161,3.02787,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1737530755162,3.02787,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737530755347,0.802,3302.5,3301.1,3.64972408]
["bitfinex","ETHUSD",1737530755559,0.802,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737530756198,8.07,3302.4,3301.4,6.02899]
["bitfinex","ETHUSD",1737530756384,3.02826,3302.3,3301.4,6.02899]
["bitfinex","ETHUSD",1737530756587,3.02826,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1737530756762,3.02826,3302.3,3300.8,0.7717]
["bitfinex","ETHUSD",1737530756763,0.802,3302.1,3301.2,3.02913]
["bitfinex","ETHUSD",1737530756963,8.62,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1737530757199,8.62,3302.0,3300.5,1.44012319]
["bitfinex","ETHUSD",1737530757200,0.802,3301.6,3300.5,1.44012319]
["bitfinex","ETHUSD",1737530757498,8.07,3301.4,3300.6,3.02972]
["bitfinex","ETHUSD",1737530757698,3.0294,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1737530757999,8.872,3300.7,3299.2,3.03096]
["bitfinex","ETHUSD",1737530758199,3.03013,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1737530758359,5.26,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1737530758559,5.26,3300.1,3299.4,3.03081]
["bitfinex","ETHUSD",1737530759192,5.26,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1737530759500,5.26,3300.1,3299.2,0.03030512]
["bitfinex","ETHUSD",1737530759698,6.062,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737530759872,8.872,3300.3,3299.3,3.03085]
["bitfinex","ETHUSD",1737530760072,3.03019,3300.2,3299.4,3.03078]
["bitfinex","ETHUSD",1737530760265,8.872,3300.3,3299.3,3.03085]
["bitfinex","ETHUSD",1737530760266,3.03021,3300.1,3299.3,3.03085]
["bitfinex","ETHUSD",1737530760468,3.03048,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737530760697,3.03031,3300.0,3299.2,3.03096]
["bitfinex","ETHUSD",1737530760971,8.872,3300.3,3298.9,0.03030833]
["bitfinex","ETHUSD",1737530761177,8.872,3300.3,3299.7,3.03053]
["bitfinex","ETHUSD",1737530761400,8.872,3300.3,3299.0,3.06152371]
["bitfinex","ETHUSD",1737530761401,8.872,3300.3,3299.1,3.0]
["bitfinex","ETHUSD",1737530761592,6.062,3300.3,3300.1,3.03013]
["bitfinex","ETHUSD",1737530761810,6.062,3300.3,3299.5,3.85371]
["bitfinex","ETHUSD",1737530761811,8.872,3300.3,3299.1,3.03105]
["bitfinex","ETHUSD",1737530761968,8.872,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1737530762303,2.81,3299.9,3298.8,3.03138]
["bitfinex","ETHUSD",1737530762478,3.612,3299.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737530762677,3.612,3299.6,3298.2,3.4158125]
["bitfinex","ETHUSD",1737530763000,3.612,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1737530763568,3.612,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737530765178,2.81,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1737530765373,2.81,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737530768302,0.802,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737530768504,2.81,3300.2,3299.9,3.03032]
["bitfinex","ETHUSD",1737530768867,2.81,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737530769406,2.81,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737530770576,2.81,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1737530771566,2.81,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737530773102,5.26,3300.3,3300.1,3.03021]
["bitfinex","ETHUSD",1737530773309,5.26,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737530774606,5.26,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1737530775173,0.802,3300.2,3298.8,0.823]
["bitfinex","ETHUSD",1737530775376,3.03048,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1737530775577,0.802,3299.6,3298.8,3.03138]
["bitfinex","ETHUSD",1737530775910,3.03104,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1737530776074,0.802,3299.4,3298.3,3.03185]
["bitfinex","ETHUSD",1737530776408,0.802,3299.4,3297.8,0.0303124]
["bitfinex","ETHUSD",1737530776409,0.802,3298.7,3297.8,0.0303124]
["bitfinex","ETHUSD",1737530776572,0.802,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1737530776772,3.83357,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1737530777076,0.242,3299.3,3296.9,3.0331]
["bitfinex","ETHUSD",1737530777077,3.03178,3298.4,3296.9,3.0331]
["bitfinex","ETHUSD",1737530777283,3.03178,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1737530777284,3.03195,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737530777493,3.03197,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737530777810,3.8341,3298.1,3297.3,3.03274]
["bitfinex","ETHUSD",1737530778180,0.802,3298.1,3297.3,3.03269]
["bitfinex","ETHUSD",1737530778485,3.83407,3298.1,3297.3,3.03274]
["bitfinex","ETHUSD",1737530778820,0.802,3298.1,3297.3,0.63689461]
["bitfinex","ETHUSD",1737530778982,0.802,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1737530779384,0.802,3298.1,3297.8,3.03224]
["bitfinex","ETHUSD",1737530779586,3.0,3298.7,3297.8,3.03224]
["bitfinex","ETHUSD",1737530779587,0.802,3298.7,3297.8,3.03224]
["bitfinex","ETHUSD",1737530779882,0.802,3298.7,3297.4,3.06294042]
["bitfinex","ETHUSD",1737530779883,0.802,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737530780103,0.802,3298.7,3298.1,0.03031797]
["bitfinex","ETHUSD",1737530780290,0.802,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1737530781881,0.802,3298.7,3298.1,0.03031797]
["bitfinex","ETHUSD",1737530781882,0.802,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737530784532,0.802,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1737530784887,0.802,3298.7,3298.5,3.03165]
["bitfinex","ETHUSD",1737530787198,0.802,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737530787928,0.31587108,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737530789629,0.31587108,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737530789930,0.802,3299.5,3299.3,3.03088]
["bitfinex","ETHUSD",1737530790332,0.802,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737530790700,0.802,3299.5,3298.9,0.03030909]
["bitfinex","ETHUSD",1737530790904,3.0304,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1737530790905,0.802,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1737530791329,0.802,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737530791862,0.802,3299.9,3299.3,0.03030781]
["bitfinex","ETHUSD",1737530792002,0.802,3299.9,3299.7,3.03055]
["bitfinex","ETHUSD",1737530792418,6.34550337,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1737530792419,3.83194,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737530792597,0.802,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1737530792932,3.02956,3300.8,3299.7,0.03030338]
["bitfinex","ETHUSD",1737530793149,3.02956,3300.8,3300.0,3.03026]
["bitfinex","ETHUSD",1737530793293,3.02956,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1737530793497,3.8314,3301.0,3299.8,3.03048]
["bitfinex","ETHUSD",1737530793498,0.802,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1737530793852,0.28682053,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1737530795250,0.802,3301.0,3300.0,3.03023]
["bitfinex","ETHUSD",1737530795556,3.02948,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1737530795728,3.02949,3300.9,3300.1,0.03029754]
["bitfinex","ETHUSD",1737530796029,0.80060808,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1737530796206,3.83001808,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1737530796412,3.02949,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737530798041,3.83001808,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1737530798442,0.80060808,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1737530798602,3.02949,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737530798965,3.02949,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737530799455,3.02949,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1737530799606,3.02949,3300.9,3300.0,3.41967875]
["bitfinex","ETHUSD",1737530800040,0.80060808,3301.0,3300.1,0.03029755]
["bitfinex","ETHUSD",1737530800235,0.80060808,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737530800907,0.80060808,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1737530801916,0.80060808,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1737530802116,3.0,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1737530802319,0.8006,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1737530802714,0.8006,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1737530802942,3.02923,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1737530803153,0.8006,3300.9,3300.1,6.03019]
["bitfinex","ETHUSD",1737530803318,3.02959,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1737530804434,3.02967,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737530805570,3.83014,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1737530806168,0.8006,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1737530806375,3.02957,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1737530807275,0.8006,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1737530807459,3.02967,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737530807653,3.02967,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1737530807853,3.02967,3300.7,3299.7,3.03056]
["bitfinex","ETHUSD",1737530808061,3.02967,3300.7,3299.9,3.03033]
["bitfinex","ETHUSD",1737530808253,0.31564888,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1737530808634,0.31564888,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737530809892,0.31564888,3300.6,3300.2,3.03008]
["bitfinex","ETHUSD",1737530810593,0.31564888,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737530810791,0.31564888,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1737530810942,0.31564888,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737530812166,0.31564888,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737530813487,0.31564888,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1737530814484,0.31564888,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1737530815071,0.31564888,3300.6,3300.2,3.03003]
["bitfinex","ETHUSD",1737530815757,0.31564888,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1737530815958,0.31564888,3300.6,3300.0,0.03029884]
["bitfinex","ETHUSD",1737530816294,0.31564888,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737530816477,3.8298,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737530816683,0.31552125,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737530817067,0.31552125,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1737530817393,3.34483125,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1737530817694,0.8006,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1737530818586,0.8006,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1737530819475,0.8006,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737530820300,0.8006,3300.9,3300.5,3.02981]
["bitfinex","ETHUSD",1737530820466,6.0606,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1737530820672,5.26,3301.0,3300.8,3.0295]
["bitfinex","ETHUSD",1737530822499,5.26,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737530823292,5.26,3301.0,3300.8,3.0295]
["bitfinex","ETHUSD",1737530823706,0.8006,3300.7,3298.7,3.80651]
["bitfinex","ETHUSD",1737530824008,3.02996,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1737530824391,0.8006,3300.3,3299.5,3.03072]
["bitfinex","ETHUSD",1737530824592,2.81,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1737530824925,3.0,3300.6,3298.6,3.03151]
["bitfinex","ETHUSD",1737530824926,3.03085,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1737530825091,5.26,3299.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737530825092,2.81,3299.1,3298.1,3.032]
["bitfinex","ETHUSD",1737530825423,2.81,3299.1,3298.3,3.03183]
["bitfinex","ETHUSD",1737530825568,2.81,3299.1,3298.1,0.3032]
["bitfinex","ETHUSD",1737530825569,2.81,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1737530825771,2.81,3299.1,3298.1,0.3032]
["bitfinex","ETHUSD",1737530826000,2.81,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737530826610,2.81,3299.1,3298.6,3.03155]
["bitfinex","ETHUSD",1737530827043,2.81,3299.1,3298.2,3.03192]
["bitfinex","ETHUSD",1737530827044,0.8006,3299.0,3298.2,3.03192]
["bitfinex","ETHUSD",1737530827214,3.03135,3298.9,3297.9,3.03219]
["bitfinex","ETHUSD",1737530827387,3.03135,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1737530827583,3.03135,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737530828209,0.8006,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737530828512,0.8006,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1737530828891,0.8006,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737530829489,0.8006,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737530830577,0.8006,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1737530830793,0.8006,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1737530831747,0.8006,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1737530832038,3.03022,3300.1,3299.1,0.03031125]
["bitfinex","ETHUSD",1737530832232,3.03003,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1737530832604,0.28644434,3300.4,3299.5,3.03068]
["bitfinex","ETHUSD",1737530832800,0.28644434,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737530833034,3.31639434,3300.4,3299.6,3.03062]
["bitfinex","ETHUSD",1737530833542,3.02995,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1737530833717,0.8006,3300.5,3299.5,3.33677847]
["bitfinex","ETHUSD",1737530833718,0.8006,3300.5,3300.0,3.03025]
["bitfinex","ETHUSD",1737530834496,3.15087223,3300.4,3300.3,3.02995]
["bitfinex","ETHUSD",1737530834691,3.15087223,3300.4,3300.3,0.60903901]
["bitfinex","ETHUSD",1737530834897,3.15087223,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737530834898,3.15087223,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1737530835824,3.15087223,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1737530836031,3.15087223,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1737530837095,3.15087223,3300.4,3299.9,3.02895807]
["bitfinex","ETHUSD",1737530837297,3.15087223,3300.4,3299.9,3.03031]
["bitfinex","ETHUSD",1737530837603,3.15087223,3300.4,3299.6,0.03030128]
["bitfinex","ETHUSD",1737530837914,3.02985,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1737530838100,3.02985,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1737530838306,3.02958,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1737530838307,0.31537088,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737530838507,0.31537088,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1737530838708,0.31537088,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1737530838911,3.83,3301.0,3300.2,3.03004]
["bitfinex","ETHUSD",1737530839130,3.02951,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1737530839941,0.8006,3301.0,3300.0,3.0303]
["bitfinex","ETHUSD",1737530840248,3.02964,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1737530841004,3.02964,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1737530841606,3.82998,3301.0,3300.0,3.0303]
["bitfinex","ETHUSD",1737530841820,0.55,3300.9,3299.8,3.03046]
["bitfinex","ETHUSD",1737530842020,0.8006,3301.0,3299.7,3.03049]
["bitfinex","ETHUSD",1737530842320,3.03038,3300.0,3299.1,3.03104]
["bitfinex","ETHUSD",1737530842532,3.03014,3300.2,3299.4,3.03083]
["bitfinex","ETHUSD",1737530842727,3.03021,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1737530843141,0.55,3299.9,3298.2,0.303194]
["bitfinex","ETHUSD",1737530843317,0.8006,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1737530843723,0.8006,3299.3,3298.4,3.03171]
["bitfinex","ETHUSD",1737530844040,3.0312,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1737530844247,0.8006,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1737530844466,3.03148,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1737530844612,0.8006,3298.7,3297.9,3.03221]
["bitfinex","ETHUSD",1737530844810,0.8006,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737530845031,0.55,3298.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737530845313,3.03214,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1737530845646,3.83291,3297.9,3297.2,3.15136661]
["bitfinex","ETHUSD",1737530846233,3.83291,3297.9,3297.2,6.18420661]
["bitfinex","ETHUSD",1737530846426,3.83291,3297.9,3297.2,3.03284]
["bitfinex","ETHUSD",1737530846621,0.8006,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1737530846811,0.8006,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737530847009,0.8006,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737530847830,0.8006,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737530848042,0.8006,3297.9,3297.1,3.06327697]
["bitfinex","ETHUSD",1737530848043,0.8006,3297.9,3297.1,0.03032697]
["bitfinex","ETHUSD",1737530848341,0.786,3298.4,3297.1,0.03032697]
["bitfinex","ETHUSD",1737530848539,0.786,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1737530848744,0.786,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1737530848952,0.786,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1737530849114,0.786,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1737530849643,0.786,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737530849828,3.03134,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1737530850034,3.03134,3298.9,3298.0,3.03214]
["bitfinex","ETHUSD",1737530850035,3.81722,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737530850211,0.786,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737530850509,6.046,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1737530850711,3.15087223,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737530850907,3.15087223,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737530851214,3.15087223,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737530851409,3.15087223,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1737530851619,3.15087223,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1737530851811,3.15087223,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1737530851812,3.15087223,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1737530852347,3.15087223,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1737530852546,3.15087223,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737530853818,3.15087223,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1737530854014,3.15087223,3299.4,3299.2,3.03101]
["bitfinex","ETHUSD",1737530854215,3.03048,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1737530854819,1.1014506,3300.0,3299.2,0.6668462]
["bitfinex","ETHUSD",1737530855047,1.1014506,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737530856247,1.1014506,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737530856449,1.1014506,3300.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737530856450,3.03069,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1737530857216,3.58053,3299.8,3299.0,3.03114]
["bitfinex","ETHUSD",1737530857419,3.58053,3299.8,3298.9,0.03031108]
["bitfinex","ETHUSD",1737530857629,3.03039,3299.9,3299.0,0.30617111]
["bitfinex","ETHUSD",1737530857829,3.03039,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1737530858030,3.03039,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1737530858841,0.786,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737530859041,3.8163,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737530859244,0.786,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737530859450,0.786,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737530860333,3.03048,3299.8,3298.8,3.03132]
["bitfinex","ETHUSD",1737530860535,0.786,3300.0,3298.3,3.06217124]
["bitfinex","ETHUSD",1737530860725,3.03048,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737530861124,3.03084,3299.5,3298.2,0.7606]
["bitfinex","ETHUSD",1737530861426,3.03084,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737530861926,0.55,3299.6,3298.2,0.7606]
["bitfinex","ETHUSD",1737530862125,3.03104,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1737530862656,3.03085,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1737530862869,0.55,3299.2,3298.3,0.03031417]
["bitfinex","ETHUSD",1737530863072,0.7541,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737530863421,0.7541,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737530863625,0.7541,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737530863842,0.7541,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1737530864372,0.14890852,3299.3,3297.6,3.03246]
["bitfinex","ETHUSD",1737530864373,0.7541,3298.6,3297.6,3.03246]
["bitfinex","ETHUSD",1737530864723,3.03177,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737530864920,3.0317,3298.5,3297.7,3.03237]
["bitfinex","ETHUSD",1737530865123,3.03184,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1737530865443,3.03184,3298.4,3297.6,6.06496]
["bitfinex","ETHUSD",1737530865630,3.03184,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1737530865830,0.7541,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737530866050,0.7541,3298.3,3297.4,3.6337206]
["bitfinex","ETHUSD",1737530866237,0.7541,3298.3,3297.4,3.42636533]
["bitfinex","ETHUSD",1737530866561,3.03198,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1737530866758,0.7541,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737530867227,0.7541,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737530868063,0.7541,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1737530868244,3.78559,3298.7,3298.0,3.638566]
["bitfinex","ETHUSD",1737530868440,0.7541,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737530869356,0.7541,3298.7,3298.0,0.606446]
["bitfinex","ETHUSD",1737530869357,0.7541,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737530869561,0.7541,3298.7,3298.1,0.03031786]
["bitfinex","ETHUSD",1737530869879,0.7541,3298.7,3298.2,3.03186]
["bitfinex","ETHUSD",1737530870086,0.7541,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737530870431,0.7541,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737530870861,0.7541,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1737530871250,0.7541,3298.7,3298.1,0.03031665]
["bitfinex","ETHUSD",1737530871464,3.78535,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1737530871973,3.78535,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1737530872557,0.7541,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737530872763,0.7541,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737530873173,3.03101,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737530873380,3.78496,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1737530873577,3.03104,3299.2,3298.4,3.06206397]
["bitfinex","ETHUSD",1737530873782,0.7541,3299.4,3298.5,3.03165]
["bitfinex","ETHUSD",1737530873964,3.03104,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737530875177,4.0725541,3299.4,3298.6,3.03152]
["bitfinex","ETHUSD",1737530875367,4.0725541,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737530875779,3.78495,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737530876095,0.7541,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1737530876259,0.7541,3299.4,3298.7,0.606307]
["bitfinex","ETHUSD",1737530876459,0.7541,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737530877581,0.7541,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1737530877993,3.0,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737530877994,3.03044,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737530878167,0.8006,3299.8,3299.0,3.06143942]
["bitfinex","ETHUSD",1737530878363,0.8006,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1737530878695,0.8006,3299.8,3299.0,3.33727394]
["bitfinex","ETHUSD",1737530879000,3.83109,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1737530879297,0.8006,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737530879483,3.95147223,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1737530879687,3.95147223,3300.1,3299.4,3.33688882]
["bitfinex","ETHUSD",1737530879892,3.95147223,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737530880201,3.95147223,3300.1,3299.4,0.30610882]
["bitfinex","ETHUSD",1737530880388,3.95147223,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1737530880567,6.98172223,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1737530880964,3.95147223,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1737530881396,0.14888713,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737530881612,3.03046,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1737530881780,3.03046,3299.9,3298.7,1.432407]
["bitfinex","ETHUSD",1737530881781,3.03048,3299.8,3298.8,3.03133]
["bitfinex","ETHUSD",1737530881972,3.03077,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1737530882303,3.03077,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737530882485,3.03058,3299.7,3298.8,3.0]
["bitfinex","ETHUSD",1737530882691,3.03068,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1737530882889,8.07,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737530883072,6.0606,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737530883269,3.03104,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737530883594,6.0606,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1737530883905,6.0606,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737530883906,9.09158,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737530884202,6.0606,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737530884815,5.26,3299.3,3298.8,0.03031354]
["bitfinex","ETHUSD",1737530884970,5.26,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1737530885304,5.26,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1737530885684,5.26,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737530887268,8.07,3299.9,3299.2,3.0]
["bitfinex","ETHUSD",1737530887418,8.07,3299.9,3299.7,3.03057]
["bitfinex","ETHUSD",1737530888687,8.07,3299.9,3299.5,3.06105378]
["bitfinex","ETHUSD",1737530888890,5.26,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737530889614,5.26,3299.9,3299.6,3.03062]
["bitfinex","ETHUSD",1737530890204,5.26,3299.9,3299.2,3.0]
["bitfinex","ETHUSD",1737530890205,5.26,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737530890385,8.29039,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1737530890780,8.29039,3299.9,3299.3,6.03091]
["bitfinex","ETHUSD",1737530891202,8.29039,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737530891526,5.26,3299.9,3299.3,6.03085]
["bitfinex","ETHUSD",1737530892133,8.29041,3299.9,3299.3,6.03085]
["bitfinex","ETHUSD",1737530892428,5.26,3299.9,3299.3,6.03085]
["bitfinex","ETHUSD",1737530893112,5.26,3299.9,3299.1,3.85721]
["bitfinex","ETHUSD",1737530893324,5.26,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737530893519,5.26,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737530893896,5.26,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1737530894834,2.81,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737530895527,2.81,3299.8,3299.1,3.8572]
["bitfinex","ETHUSD",1737530895698,2.81,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1737530895894,2.81,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737530897033,2.81,3299.8,3299.5,3.03074]
["bitfinex","ETHUSD",1737530898033,2.81,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1737530899932,2.81,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737530900135,2.81,3299.8,3299.6,6.06125]
["bitfinex","ETHUSD",1737530900704,5.26,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1737530900907,5.26,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1737530901616,8.07,3300.4,3299.8,0.8261]
["bitfinex","ETHUSD",1737530901839,5.26,3300.4,3300.1,3.03013]
["bitfinex","ETHUSD",1737530902044,5.26,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1737530904538,5.26,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1737530907057,5.26,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1737530907265,5.26,3300.4,3300.1,3.03014]
["bitfinex","ETHUSD",1737530908157,5.26,3300.4,3300.1,0.38554281]
["bitfinex","ETHUSD",1737530908356,5.26,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737530909529,5.26,3300.4,3299.8,3.85658]
["bitfinex","ETHUSD",1737530909725,5.26,3300.4,3300.0,3.03021]
["bitfinex","ETHUSD",1737530910350,5.26,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1737530910657,5.26,3300.4,3300.0,3.03021]
["bitfinex","ETHUSD",1737530910857,5.26,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1737530912752,5.26,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1737530913355,5.26,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1737530914466,5.26,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1737530914966,5.26,3300.4,3299.8,0.8261]
["bitfinex","ETHUSD",1737530915263,5.26,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1737530915841,5.26,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737530925702,5.26,3300.4,3300.3,3.636035]
["bitfinex","ETHUSD",1737530926349,2.81,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1737530927380,2.81,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1737530929074,2.81,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1737530929873,2.81,3300.7,3300.4,3.0299]
["bitfinex","ETHUSD",1737530930338,0.28823085,3300.8,3300.4,3.0299]
["bitfinex","ETHUSD",1737530930737,0.28823085,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1737530930974,0.14939741,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737530932068,0.14939741,3300.7,3300.3,0.303002]
["bitfinex","ETHUSD",1737530932317,0.14939741,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1737530932659,0.28823085,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737530932870,0.28823085,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737530933046,3.02984,3300.5,3299.8,3.0304]
["bitfinex","ETHUSD",1737530933382,2.81,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737530933587,2.81,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737530934077,2.81,3300.3,3300.0,3.03021]
["bitfinex","ETHUSD",1737530934578,2.81,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737530934784,2.81,3300.3,3300.1,3.03021]
["bitfinex","ETHUSD",1737530935251,2.81,3300.3,3299.9,0.03030092]
["bitfinex","ETHUSD",1737530935578,2.81,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737530936516,5.26,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1737530938364,5.26,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1737530939597,5.26,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1737530939826,8.07,3300.7,3299.7,0.0303001]
["bitfinex","ETHUSD",1737530940106,8.07,3300.7,3300.3,3.02993]
["bitfinex","ETHUSD",1737530940107,5.26,3300.7,3300.3,3.02993]
["bitfinex","ETHUSD",1737530940679,0.1494205,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1737530940900,0.1494205,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1737530942070,0.1494205,3300.6,3300.4,3.79802]
["bitfinex","ETHUSD",1737530942468,5.26,3300.7,3300.4,3.79802]
["bitfinex","ETHUSD",1737530942799,5.25860794,3300.7,3300.4,3.79802]
["bitfinex","ETHUSD",1737530943920,5.25860794,3300.7,3300.4,0.7681]
["bitfinex","ETHUSD",1737530944213,5.25860794,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737530950496,2.81,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737530950824,2.81,3301.0,3300.9,3.78197]
["bitfinex","ETHUSD",1737530954230,5.25860794,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737530956326,5.25860794,3301.2,3300.9,3.78197]
["bitfinex","ETHUSD",1737530956525,5.25860794,3301.2,3301.0,0.378197]
["bitfinex","ETHUSD",1737530956698,5.25860794,3301.2,3301.0,3.407547]
["bitfinex","ETHUSD",1737530957025,5.25860794,3301.2,3301.0,0.378197]
["bitfinex","ETHUSD",1737530957231,5.25860794,3301.2,3301.0,3.407577]
["bitfinex","ETHUSD",1737530959955,5.25860794,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737530960120,5.25860794,3301.2,3301.1,3.6729857]
["bitfinex","ETHUSD",1737530964456,5.25860794,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737530966135,5.25860794,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1737530967139,0.7747,3301.1,3300.5,3.02981]
["bitfinex","ETHUSD",1737530967475,0.7747,3301.1,3300.4,0.37982]
["bitfinex","ETHUSD",1737530967476,5.25860794,3301.0,3300.4,3.37982]
["bitfinex","ETHUSD",1737530967634,5.25860794,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1737530968362,5.25739794,3301.0,3300.7,3.0]
["bitfinex","ETHUSD",1737530969263,5.25739794,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737530970479,5.25739794,3300.8,3299.7,0.7769]
["bitfinex","ETHUSD",1737530970774,11.09703794,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1737530971551,3.02967,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737530971960,8.06739794,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1737530972481,8.06739794,3300.8,3300.5,3.02978]
["bitfinex","ETHUSD",1737530972650,8.06739794,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1737530972855,8.06739794,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737530976548,8.06739794,3300.8,3300.7,3.02826793]
["bitfinex","ETHUSD",1737530976878,8.06739794,3300.8,3300.3,0.7769]
["bitfinex","ETHUSD",1737530977077,8.06739794,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1737530978082,5.25739794,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1737530982179,5.25739794,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737530982597,5.25739794,3300.8,3300.2,0.30301]
["bitfinex","ETHUSD",1737530982802,5.25739794,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1737530983003,5.25739794,3300.8,3299.8,3.0]
["bitfinex","ETHUSD",1737530983004,0.8006,3300.7,3299.7,0.59475769]
["bitfinex","ETHUSD",1737530983188,2.81,3299.9,3299.1,0.7511]
["bitfinex","ETHUSD",1737530983514,3.8311,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737530983690,3.8311,3299.8,3299.2,3.712351]
["bitfinex","ETHUSD",1737530983889,0.8006,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737530985317,0.8006,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1737530985489,0.8006,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737530985689,0.8006,3299.8,3299.3,3.0]
["bitfinex","ETHUSD",1737530986002,0.8006,3299.8,3299.3,3.933973]
["bitfinex","ETHUSD",1737530986206,2.81,3299.9,3299.5,3.03069]
["bitfinex","ETHUSD",1737530986616,2.81,3299.9,3299.3,4.685073]
["bitfinex","ETHUSD",1737530986908,2.81,3299.9,3299.5,3.0307]
["bitfinex","ETHUSD",1737530987685,2.81,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737530989025,5.25739794,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737530989996,5.25739794,3299.9,3299.8,6.03048]
["bitfinex","ETHUSD",1737530990219,5.25739794,3299.9,3299.8,7.69071729]
["bitfinex","ETHUSD",1737530995823,2.81,3300.6,3299.8,7.69071729]
["bitfinex","ETHUSD",1737530996028,2.81,3300.6,3300.3,6.05992]
["bitfinex","ETHUSD",1737530996234,2.81,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1737530996609,8.06739794,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1737530996819,8.06739794,3300.7,3300.5,3.02978]
["bitfinex","ETHUSD",1737530998030,0.8006,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1737530998209,0.8006,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1737531000435,3.82982,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1737531000603,3.02935,3301.1,3300.3,3.03002]
["bitfinex","ETHUSD",1737531000801,3.02948,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737531001001,3.02957,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1737531001935,8.06739794,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737531003638,8.06739794,3300.7,3300.3,3.0]
["bitfinex","ETHUSD",1737531004040,8.06739794,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737531004242,8.06739794,3300.6,3300.1,6.03017]
["bitfinex","ETHUSD",1737531005133,8.06739794,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737531005334,8.06739794,3300.6,3300.3,3.0]
["bitfinex","ETHUSD",1737531006040,8.06739794,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1737531006932,8.06739794,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737531007641,2.81,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737531008138,8.06739794,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737531008733,8.06739794,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737531009714,8.06739794,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1737531011109,8.06739794,3301.6,3300.9,3.79753]
["bitfinex","ETHUSD",1737531011341,8.06739794,3301.6,3301.1,3.0292]
["bitfinex","ETHUSD",1737531011545,0.7556,3301.5,3301.2,3.0]
["bitfinex","ETHUSD",1737531011842,0.7556,3301.5,3301.2,6.02912]
["bitfinex","ETHUSD",1737531012045,0.7556,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1737531012947,8.06739794,3301.6,3301.4,3.02897]
["bitfinex","ETHUSD",1737531013513,8.06739794,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737531014432,8.06739794,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737531015118,8.06739794,3301.6,3301.4,3.02899]
["bitfinex","ETHUSD",1737531016152,8.06739794,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737531016764,5.25739794,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737531017045,5.25739794,3301.6,3301.5,6.711521]
["bitfinex","ETHUSD",1737531017865,5.25739794,3301.6,3301.5,3.711521]
["bitfinex","ETHUSD",1737531018356,5.25739794,3301.6,3301.5,4.479621]
["bitfinex","ETHUSD",1737531018554,8.06739794,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1737531020492,8.06739794,3302.5,3302.1,3.79646]
["bitfinex","ETHUSD",1737531021038,8.06739794,3302.5,3302.1,0.7681]
["bitfinex","ETHUSD",1737531021348,8.06739794,3302.3,3301.5,3.02885]
["bitfinex","ETHUSD",1737531021536,8.06739794,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737531021736,8.06739794,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737531022770,8.06739794,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1737531022967,8.06739794,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737531023138,5.25739794,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737531023338,5.25739794,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737531024167,5.25739794,3302.3,3301.8,0.602873]
["bitfinex","ETHUSD",1737531024357,5.25739794,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737531025056,8.06739794,3301.9,3301.1,0.7822]
["bitfinex","ETHUSD",1737531025247,0.8006,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737531025447,2.81,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737531026037,2.81,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1737531026461,2.81,3301.5,3301.1,3.635152]
["bitfinex","ETHUSD",1737531026863,2.81,3301.5,3301.2,3.02916]
["bitfinex","ETHUSD",1737531027845,2.81,3301.5,3301.1,3.02925]
["bitfinex","ETHUSD",1737531028362,2.81,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737531028562,5.25739794,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737531028961,5.25739794,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1737531029152,5.25739794,3301.4,3301.3,3.332018]
["bitfinex","ETHUSD",1737531031371,5.25739794,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1737531031544,5.25739794,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1737531033880,5.25739794,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737531034079,5.25739794,3301.4,3301.3,6.8113]
["bitfinex","ETHUSD",1737531034450,5.25739794,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737531034644,5.25739794,3301.9,3301.8,3.331515]
["bitfinex","ETHUSD",1737531035875,5.25739794,3301.9,3301.6,3.02877]
["bitfinex","ETHUSD",1737531036647,5.25739794,3301.9,3301.3,0.7822]
["bitfinex","ETHUSD",1737531036847,5.25739794,3301.9,3301.6,3.0]
["bitfinex","ETHUSD",1737531037875,5.25739794,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1737531039888,5.25739794,3301.9,3301.7,3.02867]
["bitfinex","ETHUSD",1737531040184,5.25739794,3301.9,3301.7,3.33456556]
["bitfinex","ETHUSD",1737531040383,5.25739794,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737531040599,5.25739794,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737531042172,5.25739794,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737531042563,5.25739794,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737531043498,5.25739794,3302.3,3301.8,6.02856]
["bitfinex","ETHUSD",1737531043647,5.25739794,3302.3,3301.8,7.04386456]
["bitfinex","ETHUSD",1737531043853,5.25739794,3302.3,3301.9,3.02852]
["bitfinex","ETHUSD",1737531044050,5.25739794,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1737531044273,5.25739794,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1737531045949,5.25739794,3302.3,3302.2,3.79588]
["bitfinex","ETHUSD",1737531046149,5.25739794,3302.3,3302.2,4.478312]
["bitfinex","ETHUSD",1737531050671,5.25739794,3302.3,3302.2,7.478312]
["bitfinex","ETHUSD",1737531051379,8.06739794,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737531054061,5.25739794,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737531058389,3.6106,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737531060193,3.6106,3304.0,3303.5,3.02705]
["bitfinex","ETHUSD",1737531060401,3.6106,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737531061583,3.6106,3304.0,3303.8,3.02675]
["bitfinex","ETHUSD",1737531061780,3.6106,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737531063004,3.6106,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1737531063296,2.81,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1737531063498,2.81,3304.0,3303.8,3.632158]
["bitfinex","ETHUSD",1737531063670,2.81,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737531064269,5.25739794,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737531070467,5.25739794,3304.0,3303.8,0.605368]
["bitfinex","ETHUSD",1737531070668,5.25739794,3304.0,3303.5,0.60552496]
["bitfinex","ETHUSD",1737531070904,8.06739794,3303.8,3302.6,3.85437]
["bitfinex","ETHUSD",1737531071071,0.77,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1737531071608,3.02719,3303.4,3302.6,0.8265]
["bitfinex","ETHUSD",1737531071902,3.02707,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1737531072068,3.02707,3303.6,3302.6,3.8544]
["bitfinex","ETHUSD",1737531072069,8.06739794,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737531072274,8.06739794,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1737531072709,8.06739794,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737531073570,8.06739794,3303.6,3303.4,3.0]
["bitfinex","ETHUSD",1737531073773,8.06739794,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1737531073774,8.83739794,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1737531073977,11.86440794,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1737531074287,8.83739794,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737531075193,11.86440794,3303.6,3302.9,3.715813]
["bitfinex","ETHUSD",1737531075388,3.02719,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1737531075695,3.02719,3303.4,3302.6,3.0]
["bitfinex","ETHUSD",1737531076040,8.06739794,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737531076675,8.06739794,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737531078083,8.06739794,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737531078283,11.09457794,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737531079285,11.09457794,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1737531079488,8.06739794,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1737531079698,8.06739794,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737531080825,8.06739794,3303.4,3302.9,3.330393]
["bitfinex","ETHUSD",1737531081226,8.06739794,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1737531082245,2.81,3303.3,3303.1,3.02739]
["bitfinex","ETHUSD",1737531082429,2.81,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737531084210,2.81,3303.3,3303.1,3.02739]
["bitfinex","ETHUSD",1737531087979,5.25739794,3303.2,3303.1,3.02739]
["bitfinex","ETHUSD",1737531088275,5.25739794,3303.2,3303.1,3.6631683]
["bitfinex","ETHUSD",1737531089379,5.25739794,3303.2,3303.1,4.4287683]
["bitfinex","ETHUSD",1737531090239,5.25739794,3303.2,3303.1,7.4287683]
["bitfinex","ETHUSD",1737531091147,5.25739794,3303.2,3303.1,6.6631683]
["bitfinex","ETHUSD",1737531092036,5.25739794,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1737531092426,5.25739794,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737531093256,5.25739794,3303.1,3302.5,6.02792]
["bitfinex","ETHUSD",1737531093457,0.77,3302.9,3302.2,3.710692]
["bitfinex","ETHUSD",1737531093647,0.77,3302.9,3302.2,0.682432]
["bitfinex","ETHUSD",1737531093850,3.79765,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737531094071,0.77,3302.9,3302.0,1.38056735]
["bitfinex","ETHUSD",1737531094272,5.25739794,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1737531094587,5.25739794,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737531095689,5.25739794,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737531096054,5.25739794,3303.0,3302.0,1.38056735]
["bitfinex","ETHUSD",1737531096304,8.28495794,3303.0,3302.3,3.02814]
["bitfinex","ETHUSD",1737531097005,8.06739794,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1737531097152,8.06739794,3302.6,3301.7,0.7656]
["bitfinex","ETHUSD",1737531097353,0.77,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737531097557,0.77,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737531098504,0.77,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1737531099094,5.25739794,3302.4,3301.9,3.7108]
["bitfinex","ETHUSD",1737531100019,5.25739794,3302.4,3301.9,3.71082]
["bitfinex","ETHUSD",1737531100358,3.02819,3302.3,3301.9,0.68228]
["bitfinex","ETHUSD",1737531100569,5.25739794,3302.4,3302.0,3.02838]
["bitfinex","ETHUSD",1737531100759,5.25739794,3302.4,3302.1,3.02834]
["bitfinex","ETHUSD",1737531100993,5.25739794,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737531101160,5.25739794,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737531103227,5.25739794,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737531103815,3.36,3302.3,3299.7,0.7635]
["bitfinex","ETHUSD",1737531103990,3.58,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1737531104293,3.02899,3301.5,3300.5,3.02982]
["bitfinex","ETHUSD",1737531104499,3.02899,3301.5,3300.6,3.02973]
["bitfinex","ETHUSD",1737531104696,3.02905,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1737531105019,6.60885,3301.6,3300.7,3.02964]
["bitfinex","ETHUSD",1737531105244,3.58,3301.6,3300.9,0.7635]
["bitfinex","ETHUSD",1737531105591,3.58,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737531106183,3.58,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737531106384,3.58,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1737531107444,0.77,3301.5,3299.2,3.03095]
["bitfinex","ETHUSD",1737531107747,3.02978,3300.6,3299.7,3.03056]
["bitfinex","ETHUSD",1737531108035,0.77,3300.4,3300.0,0.003031]
["bitfinex","ETHUSD",1737531108183,3.03019,3300.2,3300.0,0.003031]
["bitfinex","ETHUSD",1737531109036,3.79993,3300.4,3300.0,0.003031]
["bitfinex","ETHUSD",1737531110909,11.09760794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531113069,8.06739794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531116617,8.06739794,3300.1,3300.0,3.033331]
["bitfinex","ETHUSD",1737531117305,8.06739794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531118310,8.06739794,3300.1,3300.0,3.033331]
["bitfinex","ETHUSD",1737531118812,8.06739794,3300.1,3300.0,3.6397101]
["bitfinex","ETHUSD",1737531120658,5.25739794,3300.1,3300.0,4.4670101]
["bitfinex","ETHUSD",1737531122994,5.25739794,3300.1,3300.0,3.033331]
["bitfinex","ETHUSD",1737531134199,5.25739794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531134200,6.02709794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531134450,9.05730794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531134790,10.05730794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531135286,12.86730794,3300.1,3300.0,0.003031]
["bitfinex","ETHUSD",1737531135492,16.41730794,3300.1,3300.0,1e-06]
["bitfinex","ETHUSD",1737531135716,16.80585025,3300.1,3300.0,1e-06]
["bitfinex","ETHUSD",1737531136311,0.7697,3299.9,3298.1,3.032]
["bitfinex","ETHUSD",1737531136551,6.02709794,3298.8,3298.1,3.740044]
["bitfinex","ETHUSD",1737531136694,8.06739794,3298.7,3298.1,3.708044]
["bitfinex","ETHUSD",1737531136893,8.06739794,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737531138126,8.06739794,3298.7,3298.1,3.708044]
["bitfinex","ETHUSD",1737531138331,8.06739794,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737531138624,3.03175,3298.5,3297.5,0.8273]
["bitfinex","ETHUSD",1737531138805,3.03175,3298.5,3297.7,3.03233]
["bitfinex","ETHUSD",1737531138999,3.03175,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737531139203,3.03179,3298.4,3297.6,6.03245]
["bitfinex","ETHUSD",1737531139407,3.03179,3298.4,3297.6,7.021684]
["bitfinex","ETHUSD",1737531139605,3.03179,3298.4,3297.6,3.989234]
["bitfinex","ETHUSD",1737531139788,8.06739794,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1737531139993,8.06739794,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1737531141199,8.06739794,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1737531141619,8.06739794,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1737531141934,8.06739794,3298.6,3297.7,3.0]
["bitfinex","ETHUSD",1737531142136,3.03175,3298.5,3297.7,6.0324]
["bitfinex","ETHUSD",1737531142529,3.03175,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737531144343,8.06739794,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737531145030,8.06739794,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737531145432,0.7522,3297.7,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531145635,2.81,3297.3,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531145795,5.84279,3297.3,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531145997,3.03296,3297.1,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531146202,0.77,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531146409,14.10063794,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531146596,14.87063794,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531147112,15.42063794,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737531148796,2.81,3296.0,3295.3,6.18596661]
["bitfinex","ETHUSD",1737531149214,5.84398,3296.0,3295.3,6.18596661]
["bitfinex","ETHUSD",1737531150042,5.84398,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1737531150202,2.81,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1737531151638,2.81,3296.0,3295.4,6.03451]
["bitfinex","ETHUSD",1737531151816,2.81,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1737531152139,2.81,3296.0,3295.3,3.15136661]
["bitfinex","ETHUSD",1737531152140,5.84402,3296.0,3295.3,3.15136661]
["bitfinex","ETHUSD",1737531152321,2.81,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737531152638,2.81,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737531153039,5.25739794,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737531153339,5.25739794,3296.1,3296.0,6.03398]
["bitfinex","ETHUSD",1737531153523,7.94e-06,3296.1,3296.0,6.82821623]
["bitfinex","ETHUSD",1737531153718,0.77,3297.2,3296.0,6.82821623]
["bitfinex","ETHUSD",1737531153719,7.94e-06,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737531154109,0.61976975,3298.2,3297.0,3.03306]
["bitfinex","ETHUSD",1737531154110,0.77,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1737531154443,7.94e-06,3297.9,3296.8,0.7639]
["bitfinex","ETHUSD",1737531154618,7.94e-06,3298.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737531154826,0.77,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737531155345,0.77,3298.5,3298.0,3.03205]
["bitfinex","ETHUSD",1737531155909,3.80172,3298.5,3297.2,3.0]
["bitfinex","ETHUSD",1737531156120,3.80172,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1737531157217,0.77,3298.5,3297.3,0.63362017]
["bitfinex","ETHUSD",1737531157422,0.77,3298.5,3298.0,3.03214]
["bitfinex","ETHUSD",1737531157723,0.77,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1737531157952,3.8017,3298.5,3297.6,3.03245]
["bitfinex","ETHUSD",1737531158153,3.8017,3298.5,3297.7,3.03234]
["bitfinex","ETHUSD",1737531158964,0.77,3298.5,3297.8,3.03228]
["bitfinex","ETHUSD",1737531159168,7.94e-06,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1737531159354,0.77000794,3298.9,3298.0,3.03214]
["bitfinex","ETHUSD",1737531159561,3.80132794,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1737531160547,3.80132794,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737531160871,0.77000794,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737531161167,0.77000794,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1737531161469,3.80131794,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1737531161684,3.80131794,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1737531161838,0.77000794,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1737531164188,0.55,3298.6,3297.0,0.8]
["bitfinex","ETHUSD",1737531164387,3.03203,3298.2,3297.3,3.03271]
["bitfinex","ETHUSD",1737531164560,0.76220794,3298.1,3297.4,3.303271]
["bitfinex","ETHUSD",1737531164760,0.76220794,3298.1,3297.4,0.303271]
["bitfinex","ETHUSD",1737531164965,0.76220794,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1737531165587,0.76220794,3298.1,3297.9,3.03221]
["bitfinex","ETHUSD",1737531165773,0.76220794,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1737531165974,0.76220794,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737531166808,0.76220794,3298.1,3297.8,3.03225]
["bitfinex","ETHUSD",1737531167516,0.76220794,3298.1,3297.2,0.03032349]
["bitfinex","ETHUSD",1737531167699,7.94e-06,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737531171318,7.94e-06,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1737531171723,7.94e-06,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737531173304,7.94e-06,3298.6,3298.3,3.03179]
["bitfinex","ETHUSD",1737531174311,7.94e-06,3298.6,3298.3,0.606367]
["bitfinex","ETHUSD",1737531174518,7.94e-06,3298.6,3298.4,3.03171]
["bitfinex","ETHUSD",1737531175214,7.94e-06,3298.6,3298.4,3.81241]
["bitfinex","ETHUSD",1737531175524,7.94e-06,3298.6,3298.4,3.03171]
["bitfinex","ETHUSD",1737531175683,7.94e-06,3298.6,3298.3,0.606367]
["bitfinex","ETHUSD",1737531175684,7.94e-06,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737531175886,7.94e-06,3298.6,3298.5,3.3954847]
["bitfinex","ETHUSD",1737531176085,7.94e-06,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737531176378,7.94e-06,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737531176584,7.94e-06,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1737531176785,7.94e-06,3299.2,3298.1,0.7807]
["bitfinex","ETHUSD",1737531177120,3.0316,3298.6,3297.6,3.0325]
["bitfinex","ETHUSD",1737531177428,7.94e-06,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737531177585,7.94e-06,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1737531177985,7.94e-06,3298.6,3297.9,0.03031933]
["bitfinex","ETHUSD",1737531178215,7.94e-06,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737531178420,7.94e-06,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1737531178819,7.94e-06,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737531179007,7.94e-06,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737531181023,7.94e-06,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737531181213,7.94e-06,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737531181414,7.94e-06,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737531184537,7.94e-06,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1737531184825,7.94e-06,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1737531185013,7.94e-06,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1737531187406,7.94e-06,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737531187713,7.94e-06,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737531188231,0.76350794,3298.5,3297.3,3.03272]
["bitfinex","ETHUSD",1737531188439,0.55,3298.2,3296.6,0.7807]
["bitfinex","ETHUSD",1737531188598,0.55,3298.4,3296.7,3.03333]
["bitfinex","ETHUSD",1737531188599,0.7635,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737531188795,0.7635,3297.3,3296.7,6.06666]
["bitfinex","ETHUSD",1737531188997,0.7635,3297.3,3296.8,0.606666]
["bitfinex","ETHUSD",1737531189221,0.7635,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737531190930,0.7635,3297.3,3297.0,3.03298]
["bitfinex","ETHUSD",1737531191507,0.7635,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737531191713,0.7635,3297.3,3296.4,3.0]
["bitfinex","ETHUSD",1737531191714,0.7635,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737531191907,0.7635,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1737531192712,0.7635,3297.3,3297.0,3.03302]
["bitfinex","ETHUSD",1737531193621,0.7635,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737531193935,3.03214,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1737531193936,0.76350794,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1737531194135,0.76350794,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737531194136,7.94e-06,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737531194339,7.94e-06,3297.6,3297.5,3.06292297]
["bitfinex","ETHUSD",1737531194632,7.94e-06,3297.6,3297.5,3.67248627]
["bitfinex","ETHUSD",1737531195010,7.94e-06,3297.6,3297.5,6.67248627]
["bitfinex","ETHUSD",1737531195240,7.94e-06,3297.6,3297.5,7.4228633]
["bitfinex","ETHUSD",1737531195923,7.94e-06,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737531197037,7.94e-06,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737531197932,7.94e-06,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1737531198512,7.94e-06,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737531198718,7.94e-06,3299.1,3298.8,3.03135]
["bitfinex","ETHUSD",1737531199311,7.94e-06,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737531199718,7.94e-06,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737531199913,7.94e-06,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1737531200120,3.03120794,3299.1,3298.2,3.0319]
["bitfinex","ETHUSD",1737531200515,0.7635,3298.4,3297.2,0.7807]
["bitfinex","ETHUSD",1737531200740,0.76350794,3298.4,3297.4,3.03263]
["bitfinex","ETHUSD",1737531200939,3.03189,3298.3,3297.6,3.03246]
["bitfinex","ETHUSD",1737531201140,3.03189794,3298.3,3297.4,3.03263]
["bitfinex","ETHUSD",1737531201347,3.03189794,3298.3,3297.0,3.03306]
["bitfinex","ETHUSD",1737531201348,0.7635,3297.8,3297.0,3.03306]
["bitfinex","ETHUSD",1737531201512,0.7635,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737531201926,0.7635,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1737531202245,0.7635,3297.8,3297.4,0.303266]
["bitfinex","ETHUSD",1737531202429,0.7635,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737531203542,0.7635,3298.2,3297.8,3.03224]
["bitfinex","ETHUSD",1737531203723,0.7635,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737531203930,3.03206,3298.1,3297.1,3.0]
["bitfinex","ETHUSD",1737531204343,3.03206,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1737531204514,0.7635,3298.2,3297.4,3.639169]
["bitfinex","ETHUSD",1737531204715,0.7635,3298.2,3297.6,3.03241]
["bitfinex","ETHUSD",1737531205014,0.7635,3298.2,3297.4,0.03032342]
["bitfinex","ETHUSD",1737531205215,7.94e-06,3298.3,3298.1,3.03196]
["bitfinex","ETHUSD",1737531205542,0.7595,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737531205920,0.75950794,3299.0,3298.6,3.0315]
["bitfinex","ETHUSD",1737531206514,0.75950794,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1737531207327,7.94e-06,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1737531207528,7.94e-06,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737531208151,0.7595,3298.5,3297.3,0.807]
["bitfinex","ETHUSD",1737531208358,3.03198,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1737531208567,0.7595,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1737531208761,3.03242,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1737531208940,3.03242,3297.7,3297.0,3.417044]
["bitfinex","ETHUSD",1737531209331,3.03251,3297.6,3297.0,0.384004]
["bitfinex","ETHUSD",1737531209540,3.03251,3297.6,3296.8,0.807]
["bitfinex","ETHUSD",1737531209744,3.03251,3297.6,3296.8,3.807]
["bitfinex","ETHUSD",1737531209970,3.03251,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1737531210532,3.03242,3297.7,3297.0,3.03301]
["bitfinex","ETHUSD",1737531211470,0.7595,3297.6,3296.9,3.15136661]
["bitfinex","ETHUSD",1737531211643,0.7595,3297.5,3296.9,3.15136661]
["bitfinex","ETHUSD",1737531211834,3.79256,3297.0,3296.9,3.15136661]
["bitfinex","ETHUSD",1737531215035,3.79256,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737531215269,3.79256,3297.0,3296.3,3.640369]
["bitfinex","ETHUSD",1737531215570,7.94e-06,3296.9,3296.3,3.640369]
["bitfinex","ETHUSD",1737531218173,7.94e-06,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1737531218540,7.94e-06,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737531219341,7.94e-06,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737531219542,7.94e-06,3296.9,3296.7,3.03332]
["bitfinex","ETHUSD",1737531222647,7.94e-06,3296.9,3296.6,0.6067]
["bitfinex","ETHUSD",1737531222843,7.94e-06,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737531224965,7.94e-06,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1737531225363,7.94e-06,3296.9,3296.4,3.03356]
["bitfinex","ETHUSD",1737531226783,7.94e-06,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737531226984,7.94e-06,3296.9,3296.7,0.03033234]
["bitfinex","ETHUSD",1737531227277,7.94e-06,3296.9,3296.8,3.81824]
["bitfinex","ETHUSD",1737531227580,7.94e-06,3296.9,3296.8,4.503402]
["bitfinex","ETHUSD",1737531228182,7.94e-06,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737531229480,7.94e-06,3297.8,3297.6,3.03247]
["bitfinex","ETHUSD",1737531229679,7.94e-06,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737531231985,7.94e-06,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737531232185,7.94e-06,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737531232746,7.94e-06,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1737531232747,7.94e-06,3298.5,3297.8,0.03032003]
["bitfinex","ETHUSD",1737531232952,7.94e-06,3298.5,3298.2,3.03191]
["bitfinex","ETHUSD",1737531233578,7.94e-06,3298.5,3298.3,3.03184]
["bitfinex","ETHUSD",1737531235091,7.94e-06,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1737531235252,7.94e-06,3298.5,3298.3,0.303195]
["bitfinex","ETHUSD",1737531235583,7.94e-06,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737531235783,0.189,3299.6,3298.4,3.03177]
["bitfinex","ETHUSD",1737531235784,0.76110794,3299.2,3298.4,0.03031609]
["bitfinex","ETHUSD",1737531235958,0.76110794,3299.2,3298.7,3.0314]
["bitfinex","ETHUSD",1737531236576,7.94e-06,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737531237657,7.94e-06,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1737531237857,7.94e-06,3299.2,3298.9,3.716838]
["bitfinex","ETHUSD",1737531238761,0.7611,3299.9,3299.0,0.7929]
["bitfinex","ETHUSD",1737531239065,0.7611,3299.9,3298.6,0.189]
["bitfinex","ETHUSD",1737531239066,3.79152,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1737531239392,3.03056,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1737531240182,3.0306,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1737531241895,7.94e-06,3299.8,3298.4,0.7929]
["bitfinex","ETHUSD",1737531241896,0.7611,3299.5,3298.4,0.7929]
["bitfinex","ETHUSD",1737531242096,0.7611,3299.5,3298.1,0.7929]
["bitfinex","ETHUSD",1737531242097,0.7611,3299.0,3298.1,0.7929]
["bitfinex","ETHUSD",1737531242297,7.94e-06,3298.7,3297.7,3.72036229]
["bitfinex","ETHUSD",1737531242590,0.7611,3298.6,3297.8,3.48666775]
["bitfinex","ETHUSD",1737531242792,0.7611,3298.6,3297.8,6.51891775]
["bitfinex","ETHUSD",1737531242793,3.79272,3298.6,3297.8,6.51891775]
["bitfinex","ETHUSD",1737531242996,3.7927,3298.6,3297.9,3.0322]
["bitfinex","ETHUSD",1737531243564,3.03175,3298.5,3297.8,0.45435775]
["bitfinex","ETHUSD",1737531243978,3.03175,3298.5,3297.8,3.48666775]
["bitfinex","ETHUSD",1737531244481,0.7611,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737531244686,7.94e-06,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737531246176,7.94e-06,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737531246686,7.94e-06,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1737531247204,7.94e-06,3298.7,3298.2,3.85394]
["bitfinex","ETHUSD",1737531247410,7.94e-06,3298.7,3298.2,3.720546]
["bitfinex","ETHUSD",1737531249080,7.94e-06,3298.7,3298.2,0.688606]
["bitfinex","ETHUSD",1737531249280,0.77,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737531249581,7.94e-06,3298.7,3298.1,3.03195]
["bitfinex","ETHUSD",1737531250088,7.94e-06,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737531250303,7.94e-06,3298.7,3298.1,3.85395]
["bitfinex","ETHUSD",1737531250613,7.94e-06,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737531251982,7.94e-06,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1737531252375,7.94e-06,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1737531253011,7.94e-06,3298.7,3298.2,0.385395]
["bitfinex","ETHUSD",1737531253012,7.94e-06,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737531256598,7.94e-06,3298.7,3298.1,0.822]
["bitfinex","ETHUSD",1737531256799,0.77,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737531257115,0.77,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737531258490,0.77,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737531258804,7.94e-06,3298.7,3298.0,0.606444]
["bitfinex","ETHUSD",1737531259002,7.94e-06,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1737531259587,7.94e-06,3298.7,3298.3,3.03178]
["bitfinex","ETHUSD",1737531259786,7.94e-06,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1737531260408,7.94e-06,3298.7,3298.2,3.03191]
["bitfinex","ETHUSD",1737531262689,7.94e-06,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737531262897,7.94e-06,3298.7,3298.4,0.303183]
["bitfinex","ETHUSD",1737531263519,7.94e-06,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1737531269529,7.94e-06,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737531270286,7.94e-06,3298.7,3298.4,3.334893]
["bitfinex","ETHUSD",1737531270287,7.94e-06,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1737531270527,7.94e-06,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1737531270528,3.03150794,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1737531270729,3.03150794,3298.7,3298.1,0.606426]
["bitfinex","ETHUSD",1737531271826,3.03150794,3298.7,3298.1,3.638446]
["bitfinex","ETHUSD",1737531272029,7.94e-06,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737531272619,7.94e-06,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737531272835,7.94e-06,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737531273514,7.94e-06,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737531274326,0.77,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737531274735,0.77,3298.6,3298.3,3.03183]
["bitfinex","ETHUSD",1737531275031,7.94e-06,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737531275227,7.94e-06,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1737531276501,7.94e-06,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737531276949,7.94e-06,3298.7,3298.4,3.03169]
["bitfinex","ETHUSD",1737531278204,0.77,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1737531280309,0.77,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1737531280702,0.77,3298.9,3298.4,6.0634]
["bitfinex","ETHUSD",1737531281008,0.77,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1737531281219,0.77,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1737531281430,0.77,3298.9,3298.4,3.63803]
["bitfinex","ETHUSD",1737531281431,7.94e-06,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737531286611,7.94e-06,3299.1,3299.0,6.03122]
["bitfinex","ETHUSD",1737531287145,7.94e-06,3299.7,3299.2,3.03098]
["bitfinex","ETHUSD",1737531288326,7.94e-06,3299.7,3299.2,3.9372]
["bitfinex","ETHUSD",1737531289646,7.94e-06,3299.7,3299.2,0.90622]
["bitfinex","ETHUSD",1737531289832,7.94e-06,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1737531294545,7.94e-06,3299.7,3299.0,3.0]
["bitfinex","ETHUSD",1737531294731,7.94e-06,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737531294936,3.03058794,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737531295862,7.94e-06,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737531296923,3.03059,3299.7,3299.1,4.014282]
["bitfinex","ETHUSD",1737531297969,0.60353308,3299.8,3299.1,4.014282]
["bitfinex","ETHUSD",1737531298555,3.63403308,3299.8,3299.1,4.014282]
["bitfinex","ETHUSD",1737531299263,3.63403308,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737531300832,0.6185,3299.0,3297.7,0.8164]
["bitfinex","ETHUSD",1737531301038,3.64975,3299.0,3298.3,3.03177]
["bitfinex","ETHUSD",1737531301239,3.64975,3299.0,3298.3,3.63815]
["bitfinex","ETHUSD",1737531301439,3.64975,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737531302559,0.6185,3299.0,3297.7,0.8164]
["bitfinex","ETHUSD",1737531302759,3.03168,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737531302968,0.6185,3298.4,3298.0,0.303215]
["bitfinex","ETHUSD",1737531303268,0.6185,3299.1,3298.2,0.7566]
["bitfinex","ETHUSD",1737531303463,0.6185,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737531304675,3.03122,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737531304876,3.03122,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1737531304877,0.6185,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1737531305073,3.03151,3298.7,3298.1,3.303212]
["bitfinex","ETHUSD",1737531306286,3.03151,3298.7,3298.1,3.335252]
["bitfinex","ETHUSD",1737531306680,0.6185,3298.9,3298.1,3.335252]
["bitfinex","ETHUSD",1737531306875,3.64988,3298.9,3298.1,3.335252]
["bitfinex","ETHUSD",1737531307776,0.6185,3298.9,3298.1,0.303212]
["bitfinex","ETHUSD",1737531307987,0.6185,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737531308375,3.64981,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737531309982,0.6185,3298.9,3298.3,3.03178]
["bitfinex","ETHUSD",1737531310358,3.03122,3299.0,3297.5,3.03251]
["bitfinex","ETHUSD",1737531310359,0.6185,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1737531310562,3.65049,3298.2,3297.5,3.720412]
["bitfinex","ETHUSD",1737531311184,0.6185,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737531311371,0.6185,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1737531311574,0.6185,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737531311880,0.6185,3298.8,3298.4,3.638131]
["bitfinex","ETHUSD",1737531312186,3.64937,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1737531313206,0.6185,3299.4,3298.7,0.8257]
["bitfinex","ETHUSD",1737531313396,0.6185,3299.4,3299.1,3.03104]
["bitfinex","ETHUSD",1737531313566,0.6185,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737531313774,0.6185,3299.4,3299.0,3.33433]
["bitfinex","ETHUSD",1737531314452,3.64937,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737531314653,0.6185,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737531316489,3.64939,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737531317876,0.6185,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1737531319362,0.6185,3299.7,3299.1,3.03103]
["bitfinex","ETHUSD",1737531319577,0.6185,3299.7,3299.2,3.637194]
["bitfinex","ETHUSD",1737531319774,0.6185,3299.7,3299.3,3.03091]
["bitfinex","ETHUSD",1737531320305,0.6185,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1737531323966,0.6185,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1737531324172,150.6185,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737531327309,150.6185,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737531327503,150.6185,3300.0,3299.6,3.03059]
["bitfinex","ETHUSD",1737531327711,150.6185,3300.0,3299.0,0.756]
["bitfinex","ETHUSD",1737531327712,150.6185,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737531328008,0.6185,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1737531328175,0.6185,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737531330411,0.6185,3299.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737531330623,150.0,3300.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737531330624,0.6185,3299.5,3298.5,3.03168]
["bitfinex","ETHUSD",1737531330830,3.031,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1737531331196,3.031,3299.3,3298.5,3.03168]
["bitfinex","ETHUSD",1737531331387,3.031,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737531331591,3.6493,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1737531331915,0.6185,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737531332717,0.0635175,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1737531335113,0.0635175,3299.4,3299.0,3.03113]
["bitfinex","ETHUSD",1737531335627,0.0635175,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1737531335628,0.0635175,3299.4,3299.1,3.03105]
["bitfinex","ETHUSD",1737531335923,0.0635175,3299.4,3299.1,3.334155]
["bitfinex","ETHUSD",1737531336782,0.0635175,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737531337193,0.6185,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737531337389,0.06270642,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737531337596,3.6489,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737531337790,0.06276232,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737531338417,3.6489,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737531338616,0.06276232,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737531339094,3.6489,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737531339411,0.06288264,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1737531339618,0.06288264,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1737531341915,0.06288264,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737531342126,0.06288264,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1737531343230,0.06288264,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737531343528,0.06288264,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737531343710,150.0,3300.0,3299.8,3.03041]
["bitfinex","ETHUSD",1737531343894,150.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737531346627,150.0,3300.0,3299.9,3.81059]
["bitfinex","ETHUSD",1737531347328,150.0,3300.0,3299.9,6.81059]
["bitfinex","ETHUSD",1737531348236,150.0,3300.0,3299.9,7.36059]
["bitfinex","ETHUSD",1737531348413,150.0,3300.0,3299.9,8.70958265]
["bitfinex","ETHUSD",1737531353755,150.06164239,3300.0,3299.9,8.70958265]
["bitfinex","ETHUSD",1737531354456,140.18085059,3300.0,3299.9,8.70958265]
["bitfinex","ETHUSD",1737531354650,137.15055059,3300.0,3299.9,8.70958265]
["bitfinex","ETHUSD",1737531355307,132.60510059,3300.0,3299.9,8.70958265]
["bitfinex","ETHUSD",1737531355716,118.4996937,3300.0,3299.9,7.36059]
["bitfinex","ETHUSD",1737531356625,115.4693937,3300.0,3299.9,7.36059]
["bitfinex","ETHUSD",1737531356937,110.9239437,3300.0,3299.9,7.36059]
["bitfinex","ETHUSD",1737531357608,105.11606277,3300.0,3299.9,7.36059]
["bitfinex","ETHUSD",1737531358137,102.08576277,3300.0,3299.9,10.54559]
["bitfinex","ETHUSD",1737531358343,102.08576277,3300.0,3299.9,7.36059]
["bitfinex","ETHUSD",1737531358644,100.57061277,3300.0,3299.9,7.51199002]
["bitfinex","ETHUSD",1737531359134,96.02516277,3300.0,3299.9,7.51199002]
["bitfinex","ETHUSD",1737531359643,92.99486277,3300.0,3299.9,7.51199002]
["bitfinex","ETHUSD",1737531360045,88.44941277,3300.0,3299.9,7.51199002]
["bitfinex","ETHUSD",1737531360944,86.93426277,3300.0,3299.9,7.51199002]
["bitfinex","ETHUSD",1737531361165,83.90396277,3300.0,3299.9,7.51199002]
["bitfinex","ETHUSD",1737531361315,82.38881277,3300.0,3299.9,3.81059]
["bitfinex","ETHUSD",1737531361643,82.38881277,3300.0,3299.7,0.61192338]
["bitfinex","ETHUSD",1737531361831,82.38881277,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1737531362429,82.38881277,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1737531363349,82.38881277,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737531363844,82.38881277,3300.0,3299.9,3.78039]
["bitfinex","ETHUSD",1737531364147,82.38881277,3300.0,3299.9,7.33039]
["bitfinex","ETHUSD",1737531367667,82.38881277,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1737531367950,82.38640277,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1737531368147,82.38640277,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1737531368353,82.38640277,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737531368859,82.38640277,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1737531369055,82.38640277,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1737531370437,82.38640277,3300.0,3299.7,3.06087183]
["bitfinex","ETHUSD",1737531370635,82.38640277,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737531370835,82.38640277,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1737531372158,82.38640277,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1737531372353,82.38640277,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1737531374958,82.38640277,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1737531375164,0.6185,3299.9,3299.7,3.03054]
["bitfinex","ETHUSD",1737531375462,0.05771341,3299.8,3299.7,3.03054]
["bitfinex","ETHUSD",1737531375659,0.05771341,3299.8,3299.7,6.03054]
["bitfinex","ETHUSD",1737531376542,82.32476038,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737531376739,82.38240589,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737531377062,82.38240589,3300.0,3299.7,3.03054]
["bitfinex","ETHUSD",1737531377229,82.38240589,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1737531377230,83.00090589,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1737531377431,86.10293151,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1737531377636,86.10293151,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1737531377637,83.00090589,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1737531378180,83.00090589,3300.0,3299.4,6.03084]
["bitfinex","ETHUSD",1737531378864,83.00090589,3300.0,3299.0,0.8243]
["bitfinex","ETHUSD",1737531378865,83.00090589,3300.0,3299.6,6.03064]
["bitfinex","ETHUSD",1737531379087,83.00090589,3300.0,3299.7,3.06079276]
["bitfinex","ETHUSD",1737531379294,82.38240589,3300.0,3299.7,3.06079276]
["bitfinex","ETHUSD",1737531379449,82.38240589,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1737531379650,82.38240589,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737531381291,82.38240589,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1737531381439,82.38240589,3300.0,3299.9,6.02225752]
["bitfinex","ETHUSD",1737531383887,82.38240589,3300.0,3299.5,0.7548]
["bitfinex","ETHUSD",1737531383888,83.00090589,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1737531384097,83.00090589,3300.0,3299.2,3.63421863]
["bitfinex","ETHUSD",1737531384371,83.00090589,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1737531384572,83.00090589,3300.0,3299.6,3.0608928]
["bitfinex","ETHUSD",1737531384941,83.00090589,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1737531385869,83.00090589,3300.0,3299.0,0.7887]
["bitfinex","ETHUSD",1737531385870,0.6185,3299.9,3299.0,0.7887]
["bitfinex","ETHUSD",1737531386046,0.6185,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1737531386247,0.05737715,3299.8,3299.4,0.303091]
["bitfinex","ETHUSD",1737531386848,0.05737715,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1737531387055,0.6185,3299.6,3298.4,1.30476052]
["bitfinex","ETHUSD",1737531387394,0.05714019,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737531388977,0.05714019,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1737531391344,0.05714019,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737531391545,5.26,3299.7,3299.4,3.03085]
["bitfinex","ETHUSD",1737531392043,0.05725127,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1737531396984,0.05725127,3299.6,3299.3,0.0303052]
["bitfinex","ETHUSD",1737531397196,0.05725127,3299.6,3299.2,3.03095]
["bitfinex","ETHUSD",1737531398054,0.05725127,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1737531400558,0.05725127,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737531400863,0.05725127,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1737531402766,0.05725127,3299.6,3299.4,3.03078]
["bitfinex","ETHUSD",1737531404970,0.05725127,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737531405372,0.05725127,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737531406209,0.05725127,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1737531407395,0.05725127,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737531407992,0.05725127,3299.6,3299.3,3.03085]
["bitfinex","ETHUSD",1737531415010,0.05725127,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737531416076,0.05725127,3299.6,3299.5,6.58076]
["bitfinex","ETHUSD",1737531416316,82.32476038,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737531417277,82.32476038,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1737531417482,82.32476038,3300.0,3299.9,6.83729]
["bitfinex","ETHUSD",1737531418489,82.32476038,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737531418688,82.32476038,3300.0,3297.8,3.189]
["bitfinex","ETHUSD",1737531418689,82.32476038,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1737531418909,0.6185,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1737531419318,0.6185,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737531420414,0.6185,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1737531420590,8.98052562,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1737531421920,8.98052562,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1737531422215,8.98052562,3299.9,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531422216,3.031,3299.3,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531422802,3.03104,3299.2,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531423332,6.06216,3299.2,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531423620,0.6185,3299.1,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531426195,0.6185,3299.1,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531426589,5.8785,3299.1,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531427526,8.90981,3298.9,3298.8,3.15136661]
["bitfinex","ETHUSD",1737531428308,8.90981,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1737531428508,8.96194056,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1737531428711,3.03142,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1737531428931,3.08352047,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1737531432642,8.34352047,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1737531433041,3.03149,3298.7,3297.9,7.44544513]
["bitfinex","ETHUSD",1737531433237,3.08356038,3298.7,3297.9,7.44544513]
["bitfinex","ETHUSD",1737531434449,3.08356038,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1737531436947,3.08356038,3298.7,3298.1,3.0]
["bitfinex","ETHUSD",1737531437151,3.08356038,3298.7,3297.9,7.44549513]
["bitfinex","ETHUSD",1737531437152,3.03161,3298.6,3297.9,7.44549513]
["bitfinex","ETHUSD",1737531437650,0.05027737,3298.5,3297.9,7.44549513]
["bitfinex","ETHUSD",1737531441847,3.08196737,3298.5,3297.9,7.44549513]
["bitfinex","ETHUSD",1737531444462,3.65039,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737531444661,3.03208,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1737531444961,3.03216,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1737531445150,0.6185,3297.8,3297.2,3.8321]
["bitfinex","ETHUSD",1737531445350,5.8785,3297.8,3296.8,0.8321]
["bitfinex","ETHUSD",1737531445666,3.03263,3297.5,3296.8,3.86525]
["bitfinex","ETHUSD",1737531445838,3.0820553,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1737531446033,0.04944082,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1737531446236,5.8785,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1737531446431,0.0494107,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737531446634,3.0325,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737531446833,0.04947094,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737531449566,0.04947094,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1737531450155,0.04947094,3297.5,3296.8,0.8321]
["bitfinex","ETHUSD",1737531450464,3.03196,3298.2,3296.6,2.79570954]
["bitfinex","ETHUSD",1737531450465,3.03307,3297.0,3296.6,0.60049914]
["bitfinex","ETHUSD",1737531450635,3.03324,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737531450836,3.03324,3296.8,3295.8,3.82386]
["bitfinex","ETHUSD",1737531450837,5.30864122,3296.7,3295.8,3.82386]
["bitfinex","ETHUSD",1737531451036,3.03349,3296.6,3296.0,0.60068109]
["bitfinex","ETHUSD",1737531451241,0.04857381,3296.5,3296.1,0.03033416]
["bitfinex","ETHUSD",1737531451442,5.26,3296.7,3296.3,2.79570954]
["bitfinex","ETHUSD",1737531451687,0.6185,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1737531452834,0.6185,3296.9,3296.3,6.03366]
["bitfinex","ETHUSD",1737531453236,0.6185,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737531453436,0.6185,3296.9,3296.4,3.03357]
["bitfinex","ETHUSD",1737531456086,0.6185,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737531456385,5.26,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737531457269,5.26,3297.1,3296.5,3.79843]
["bitfinex","ETHUSD",1737531457592,5.26,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737531458093,5.26,3297.1,3296.5,3.79843]
["bitfinex","ETHUSD",1737531458253,5.26,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1737531458254,8.29298,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1737531458459,0.04834681,3297.0,3296.4,6.03357]
["bitfinex","ETHUSD",1737531458855,0.04834681,3297.0,3296.4,6.06390058]
["bitfinex","ETHUSD",1737531459282,0.04834681,3297.0,3296.5,0.61163767]
["bitfinex","ETHUSD",1737531460093,0.04834681,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737531461175,0.04834681,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737531462395,0.04834681,3297.0,3296.9,8.82885954]
["bitfinex","ETHUSD",1737531462761,8.91094,3297.7,3297.0,6.03298]
["bitfinex","ETHUSD",1737531463059,5.26,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1737531464083,5.26,3297.7,3297.5,3.03256]
["bitfinex","ETHUSD",1737531464467,3.03205,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1737531464468,5.26,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1737531464675,5.26,3298.1,3297.7,0.03032081]
["bitfinex","ETHUSD",1737531465464,5.26,3298.1,3297.7,3.06272081]
["bitfinex","ETHUSD",1737531465694,5.26,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1737531465988,5.26,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1737531467207,5.26,3298.2,3298.0,3.03211]
["bitfinex","ETHUSD",1737531467727,5.26,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737531468409,5.3048478,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737531468786,5.3048478,3298.2,3298.0,3.03211]
["bitfinex","ETHUSD",1737531470287,5.3048478,3298.2,3298.1,6.03204]
["bitfinex","ETHUSD",1737531470492,0.0448478,3298.2,3298.1,10.16626717]
["bitfinex","ETHUSD",1737531470697,0.0448478,3298.2,3298.1,10.13594954]
["bitfinex","ETHUSD",1737531471008,5.8785,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737531471190,5.8785,3299.0,3298.5,0.03031176]
["bitfinex","ETHUSD",1737531471390,0.04220916,3298.9,3298.5,3.06197176]
["bitfinex","ETHUSD",1737531471802,5.8785,3299.0,3298.5,3.06197176]
["bitfinex","ETHUSD",1737531472813,5.8785,3299.0,3298.3,3.58181]
["bitfinex","ETHUSD",1737531473121,0.04220916,3298.9,3298.3,3.58181]
["bitfinex","ETHUSD",1737531474023,0.04220916,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737531474231,0.04220916,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737531474947,0.04060253,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737531476715,0.04060253,3298.9,3298.4,3.06205182]
["bitfinex","ETHUSD",1737531486256,3.03151,3298.7,3298.1,4.36289346]
["bitfinex","ETHUSD",1737531486557,0.6185,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1737531486925,0.04011508,3298.4,3298.1,3.0]
["bitfinex","ETHUSD",1737531487324,0.04011508,3298.4,3298.0,0.6065529]
["bitfinex","ETHUSD",1737531487538,3.03203,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1737531487757,3.03214,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737531487952,0.6185,3297.9,3297.2,0.61109932]
["bitfinex","ETHUSD",1737531488260,3.03241,3297.7,3297.2,0.61109932]
["bitfinex","ETHUSD",1737531488433,5.26,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1737531488633,0.6185,3297.5,3296.7,0.7576]
["bitfinex","ETHUSD",1737531488833,0.6185,3297.1,3296.6,3.15136661]
["bitfinex","ETHUSD",1737531489032,0.6185,3297.1,3296.6,3.76216283]
["bitfinex","ETHUSD",1737531489255,0.03909799,3297.0,3296.6,3.76216283]
["bitfinex","ETHUSD",1737531489572,0.03909799,3297.0,3296.6,6.79551283]
["bitfinex","ETHUSD",1737531489884,0.03909799,3297.0,3296.6,3.15136661]
["bitfinex","ETHUSD",1737531490044,0.03909799,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737531490372,0.6185,3297.5,3296.9,3.0634765]
["bitfinex","ETHUSD",1737531490729,0.03757753,3297.4,3296.9,3.0634765]
["bitfinex","ETHUSD",1737531491237,0.03757753,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737531491560,0.03757753,3297.4,3296.7,4.34233]
["bitfinex","ETHUSD",1737531491759,0.03757753,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737531492549,3.07029753,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1737531493764,0.6185,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1737531494132,0.03698419,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737531496066,0.03698419,3297.0,3296.6,3.03032917]
["bitfinex","ETHUSD",1737531496379,0.03698419,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737531496662,0.03698419,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737531497286,5.29698419,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1737531497425,8.33004419,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1737531497631,8.33004419,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737531498564,8.33004419,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737531498565,5.29698419,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737531502836,5.29698419,3297.0,3296.8,3.03317]
["bitfinex","ETHUSD",1737531503036,5.29698419,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737531504469,5.26,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737531504674,5.29707937,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737531505153,5.29707937,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737531505154,0.6185,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737531505339,0.6185,3296.9,3296.6,3.0]
["bitfinex","ETHUSD",1737531505667,0.03680368,3296.8,3296.6,3.03033076]
["bitfinex","ETHUSD",1737531505968,5.26,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737531506935,0.6185,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737531510384,0.6185,3297.3,3297.0,3.06337752]
["bitfinex","ETHUSD",1737531510784,0.6185,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737531511985,0.6185,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737531512362,0.6185,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737531514502,0.6185,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737531515165,1.509602,3297.5,3296.6,6.0334]
["bitfinex","ETHUSD",1737531515361,3.03296,3297.2,3296.4,6.0336]
["bitfinex","ETHUSD",1737531515666,8.293,3297.1,3296.4,6.0336]
["bitfinex","ETHUSD",1737531516074,5.26,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1737531517099,8.91159,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737531517982,8.91159,3297.0,3296.5,0.60331495]
["bitfinex","ETHUSD",1737531518186,5.8785,3297.0,3296.5,0.60331495]
["bitfinex","ETHUSD",1737531518686,0.03452629,3296.9,3296.6,3.06374187]
["bitfinex","ETHUSD",1737531519073,0.03452629,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737531519291,0.03452629,3296.9,3296.5,0.60331495]
["bitfinex","ETHUSD",1737531519796,0.03452629,3296.9,3296.5,3.63676495]
["bitfinex","ETHUSD",1737531520686,0.03452629,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737531520863,3.03332,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737531521064,0.03421151,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737531521287,0.03421151,3296.7,3296.2,0.60592276]
["bitfinex","ETHUSD",1737531521459,0.6185,3296.6,3296.2,0.60592276]
["bitfinex","ETHUSD",1737531521663,0.03415122,3296.5,3296.2,0.60592276]
["bitfinex","ETHUSD",1737531521894,3.06767122,3296.5,3296.2,0.60592276]
["bitfinex","ETHUSD",1737531522069,3.03376,3296.3,3295.5,3.03438]
["bitfinex","ETHUSD",1737531522386,3.06789984,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1737531522787,3.06789984,3296.2,3295.6,0.03033921]
["bitfinex","ETHUSD",1737531523192,0.03409984,3296.2,3295.6,0.03033921]
["bitfinex","ETHUSD",1737531523381,0.03409984,3296.2,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531523557,3.03371,3296.3,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531523758,0.03397288,3296.1,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531523987,0.03389919,3296.2,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531524288,0.03389919,3296.2,3295.8,0.03033921]
["bitfinex","ETHUSD",1737531524511,0.6185,3296.4,3295.7,6.42167094]
["bitfinex","ETHUSD",1737531524664,0.03363959,3296.1,3295.7,6.42167094]
["bitfinex","ETHUSD",1737531524863,0.6185,3296.4,3295.7,3.6259614]
["bitfinex","ETHUSD",1737531525117,0.03372141,3296.3,3295.7,3.6259614]
["bitfinex","ETHUSD",1737531526194,3.06743141,3296.3,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531526373,3.03379,3296.2,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531526771,0.0336611,3296.1,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531526974,0.6185,3296.0,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531527482,0.03360079,3295.9,3295.7,0.5917314]
["bitfinex","ETHUSD",1737531530618,5.26,3296.2,3295.7,3.6259114]
["bitfinex","ETHUSD",1737531531096,0.0336757,3296.1,3295.7,3.6259114]
["bitfinex","ETHUSD",1737531531698,0.0336757,3296.1,3295.8,3.82331754]
["bitfinex","ETHUSD",1737531532972,0.0336757,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737531533299,5.26,3296.2,3296.0,0.03033674]
["bitfinex","ETHUSD",1737531533534,0.03366494,3296.1,3295.9,3.03404]
["bitfinex","ETHUSD",1737531533906,5.26,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1737531534102,5.26,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1737531534308,0.03366494,3296.1,3296.0,3.03396]
["bitfinex","ETHUSD",1737531534468,5.26,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1737531534795,0.03366494,3296.1,3296.0,3.03396]
["bitfinex","ETHUSD",1737531535107,0.6185,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737531535280,0.03313504,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737531535484,0.03313504,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737531535683,0.03313504,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1737531535889,5.8785,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737531536090,0.03319535,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737531538708,0.03319535,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1737531538873,0.03319535,3296.1,3295.7,3.86315]
["bitfinex","ETHUSD",1737531539194,0.03319535,3296.1,3295.7,3.8934869]
["bitfinex","ETHUSD",1737531539505,0.03319535,3296.1,3295.7,6.68919644]
["bitfinex","ETHUSD",1737531539708,0.03319535,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737531539911,0.03319535,3296.1,3296.0,5.82968954]
["bitfinex","ETHUSD",1737531540204,0.03319535,3296.1,3296.0,3.06431627]
["bitfinex","ETHUSD",1737531540404,0.03319535,3296.1,3296.0,9.66782581]
["bitfinex","ETHUSD",1737531540572,0.03319535,3296.1,3296.0,9.63748954]
["bitfinex","ETHUSD",1737531540772,5.26,3297.2,3296.4,3.03352]
["bitfinex","ETHUSD",1737531540979,5.26,3297.2,3296.2,3.03374]
["bitfinex","ETHUSD",1737531540980,8.29288,3297.2,3296.5,3.06383168]
["bitfinex","ETHUSD",1737531541203,0.03122558,3297.1,3296.5,3.06383168]
["bitfinex","ETHUSD",1737531541408,0.03122558,3297.1,3296.6,0.7973]
["bitfinex","ETHUSD",1737531541906,0.03122558,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737531542401,0.6185,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737531542809,0.0311653,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737531543311,0.03130739,3296.8,3296.3,3.03363]
["bitfinex","ETHUSD",1737531543519,3.65157,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737531543682,0.03133753,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1737531544198,0.03133753,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737531546032,0.03133753,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1737531546220,0.03133753,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737531546526,0.03027668,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737531546727,5.8785,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737531546895,0.03033696,3297.1,3296.6,3.06375047]
["bitfinex","ETHUSD",1737531547096,0.03033696,3297.1,3296.7,3.03328]
["bitfinex","ETHUSD",1737531548113,0.03033696,3297.1,3296.9,3.03315]
["bitfinex","ETHUSD",1737531549836,0.03033696,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1737531551430,0.03033696,3297.1,3296.6,0.61594081]
["bitfinex","ETHUSD",1737531551734,0.03033696,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737531556632,0.03033696,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737531556832,0.03033696,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737531559078,0.0222994,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737531559367,0.02989168,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737531562017,0.02989168,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1737531562550,0.02989168,3297.1,3296.1,5.82958954]
["bitfinex","ETHUSD",1737531562551,5.8785,3297.0,3296.1,0.8204]
["bitfinex","ETHUSD",1737531562852,0.6185,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737531563024,0.6185,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737531563224,3.06345834,3296.9,3296.2,0.03033478]
["bitfinex","ETHUSD",1737531563225,0.03018775,3296.5,3296.2,0.03033478]
["bitfinex","ETHUSD",1737531563429,0.03018775,3296.5,3296.3,0.28260443]
["bitfinex","ETHUSD",1737531563748,0.03051636,3296.4,3296.3,0.28260443]
["bitfinex","ETHUSD",1737531563941,0.03051636,3296.4,3296.3,3.31630443]
["bitfinex","ETHUSD",1737531564150,0.6185,3296.9,3296.3,3.31630443]
["bitfinex","ETHUSD",1737531564519,0.6185,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1737531566823,0.03063691,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1737531567122,0.03063691,3296.8,3296.2,3.80977]
["bitfinex","ETHUSD",1737531568429,0.03063691,3296.8,3296.6,3.03341]
["bitfinex","ETHUSD",1737531568632,0.03063691,3296.8,3296.7,3.06366119]
["bitfinex","ETHUSD",1737531568936,5.26,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1737531569132,0.6185,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737531569360,0.6185,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737531569657,0.6185,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737531570358,0.6185,3297.2,3296.7,3.64665758]
["bitfinex","ETHUSD",1737531578028,3.03316,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737531578365,5.26,3297.3,3295.8,3.0]
["bitfinex","ETHUSD",1737531578366,3.03345,3296.6,3296.0,0.59806768]
["bitfinex","ETHUSD",1737531578766,0.03047473,3296.5,3296.0,0.59806768]
["bitfinex","ETHUSD",1737531579063,0.03047473,3296.5,3296.4,6.80581]
["bitfinex","ETHUSD",1737531579268,3.03293,3297.2,3296.4,6.03361]
["bitfinex","ETHUSD",1737531579451,0.6185,3297.1,3296.4,6.03361]
["bitfinex","ETHUSD",1737531579645,0.64782239,3297.1,3296.4,6.03361]
["bitfinex","ETHUSD",1737531579982,3.02911135,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737531580486,0.02926213,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1737531581561,0.02926213,3296.9,3296.4,3.63597795]
["bitfinex","ETHUSD",1737531581760,0.02926213,3296.9,3296.4,6.03353]
["bitfinex","ETHUSD",1737531582257,3.65147,3297.1,3296.4,6.03353]
["bitfinex","ETHUSD",1737531582465,0.02923199,3296.8,3296.4,6.03353]
["bitfinex","ETHUSD",1737531582673,3.65147,3297.1,3296.4,6.03353]
["bitfinex","ETHUSD",1737531583181,3.65147,3297.1,3295.8,3.03408]
["bitfinex","ETHUSD",1737531583182,0.6185,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737531583546,0.02809762,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531583745,0.6185,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737531583983,0.02794186,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531584486,0.02794186,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1737531584681,0.02794186,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737531586279,0.02794186,3296.3,3296.1,0.303396]
["bitfinex","ETHUSD",1737531586452,0.02794186,3296.3,3296.1,3.03387]
["bitfinex","ETHUSD",1737531586853,0.02794186,3296.3,3296.2,3.80599]
["bitfinex","ETHUSD",1737531587270,0.02794186,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1737531587876,0.02794186,3296.3,3295.8,3.80636]
["bitfinex","ETHUSD",1737531587877,0.02794186,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531588084,0.02794186,3296.3,3295.8,3.80636]
["bitfinex","ETHUSD",1737531588085,0.02794186,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737531589270,0.02794186,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531590458,0.02794186,3296.3,3296.0,3.03389]
["bitfinex","ETHUSD",1737531590948,0.02794186,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531591153,0.02794186,3296.3,3296.1,3.03382]
["bitfinex","ETHUSD",1737531592586,0.02794186,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531592788,0.02794186,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1737531593488,0.02794186,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737531593690,0.02794186,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737531597798,0.02794186,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1737531598994,3.034,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1737531599294,0.6185,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737531599454,0.6185,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1737531599455,0.64597506,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1737531599661,0.64597506,3295.9,3295.3,3.82091]
["bitfinex","ETHUSD",1737531599892,0.02747506,3295.9,3295.4,0.03034368]
["bitfinex","ETHUSD",1737531600221,5.26,3296.2,3295.4,0.03034368]
["bitfinex","ETHUSD",1737531600222,5.26,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737531600560,0.02753178,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737531601600,0.02753178,3296.1,3295.9,3.03399]
["bitfinex","ETHUSD",1737531601804,0.02753178,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737531601966,5.26,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737531603268,5.28754397,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737531604765,5.28754397,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737531605174,0.6185,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1737531605388,0.64588623,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1737531605669,0.6185,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737531605869,0.64600173,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737531606478,0.64600173,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737531606877,0.64600173,3295.9,3295.0,3.42152009]
["bitfinex","ETHUSD",1737531606878,0.02750173,3295.9,3295.5,0.785]
["bitfinex","ETHUSD",1737531607098,0.02750173,3295.9,3295.5,3.81937]
["bitfinex","ETHUSD",1737531607607,0.02750173,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1737531607994,0.02750173,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737531608310,0.02750173,3295.9,3295.7,3.03423]
["bitfinex","ETHUSD",1737531608805,0.02750173,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737531609384,0.02750173,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737531610582,0.02750173,3295.9,3295.4,3.06485082]
["bitfinex","ETHUSD",1737531610907,0.02750173,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737531611076,0.02750173,3295.9,3295.8,3.337576]
["bitfinex","ETHUSD",1737531611275,5.26,3296.0,3295.8,3.337576]
["bitfinex","ETHUSD",1737531611475,0.02753874,3295.9,3295.8,3.337576]
["bitfinex","ETHUSD",1737531611695,0.02753874,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737531611902,0.64603874,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1737531612898,0.64603874,3295.9,3295.5,6.03442]
["bitfinex","ETHUSD",1737531614717,0.64603874,3295.9,3295.5,6.63847106]
["bitfinex","ETHUSD",1737531615810,0.64603874,3295.9,3295.5,3.60405106]
["bitfinex","ETHUSD",1737531616008,0.64603874,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737531616213,0.64603874,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1737531616413,0.64603874,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737531616579,0.64603874,3295.9,3295.0,0.02]
["bitfinex","ETHUSD",1737531616580,5.26,3295.5,3295.0,0.02]
["bitfinex","ETHUSD",1737531616780,4.2033,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1737531616989,9.49031039,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1737531617619,12.49031039,3295.1,3295.0,1e-05]
["bitfinex","ETHUSD",1737531617785,8.84573,3294.1,3294.0,3.17624843]
["bitfinex","ETHUSD",1737531617983,5.088803,3294.1,3294.0,3.17624843]
["bitfinex","ETHUSD",1737531618302,4.20423,3294.1,3294.0,3.17624843]
["bitfinex","ETHUSD",1737531619182,4.20432,3294.0,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531619394,7.20432,3294.0,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531621517,3.65432,3294.0,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531621721,0.6185,3294.0,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531622017,3.65407,3294.3,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531622399,3.03567,3294.2,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531622928,0.6185,3294.3,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531623497,0.6185,3294.6,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531623697,0.983868,3294.6,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531624000,3.0354,3294.5,3293.9,3.17624843]
["bitfinex","ETHUSD",1737531624895,0.983868,3294.6,3293.9,6.21214843]
["bitfinex","ETHUSD",1737531625130,3.65377,3294.6,3293.9,6.21214843]
["bitfinex","ETHUSD",1737531625602,8.29499,3294.9,3293.9,6.21214843]
["bitfinex","ETHUSD",1737531625603,3.76216048,3294.9,3294.1,3.0357]
["bitfinex","ETHUSD",1737531625804,3.03512,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737531626029,3.0352,3294.7,3293.9,6.07174]
["bitfinex","ETHUSD",1737531626228,3.76216048,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1737531626405,3.03511,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737531626608,0.55,3294.7,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531626801,0.6185,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1737531627003,3.65414,3294.2,3293.4,3.2068092]
["bitfinex","ETHUSD",1737531627203,3.65414,3294.2,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531627204,0.983914,3294.2,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531627513,3.036,3293.8,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531628224,3.65414,3294.2,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531628424,3.03601,3293.8,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531628720,3.03612,3293.7,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531629233,3.03628,3293.5,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531629647,4.26202,3293.5,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531632612,4.31830549,3293.5,3293.4,0.1705192]
["bitfinex","ETHUSD",1737531634213,4.86830549,3293.5,3293.4,9.2e-06]
["bitfinex","ETHUSD",1737531634411,7.86830549,3293.5,3293.4,9.2e-06]
["bitfinex","ETHUSD",1737531634628,3.0,3293.3,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531634934,3.03723,3292.5,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531635133,3.03788,3291.8,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531635303,3.03774,3292.0,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531635502,3.09347392,3291.7,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531635733,0.55,3292.3,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531635734,3.65616,3291.9,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531635933,0.6184,3292.2,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531636134,0.05516149,3291.8,3291.5,0.7651]
["bitfinex","ETHUSD",1737531636323,3.03731,3292.4,3291.5,3.80322]
["bitfinex","ETHUSD",1737531636502,0.05513581,3291.7,3291.5,0.7651]
["bitfinex","ETHUSD",1737531636704,3.03785,3291.8,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531636916,0.05510652,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531637111,3.03797,3291.7,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531637311,0.6184,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531637535,0.67350652,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531637737,0.05510652,3291.6,3291.4,0.8074]
["bitfinex","ETHUSD",1737531637928,0.05510652,3291.6,3291.4,3.8456]
["bitfinex","ETHUSD",1737531638239,0.05507724,3291.5,3291.4,3.8456]
["bitfinex","ETHUSD",1737531638403,3.03756,3292.2,3291.4,3.8456]
["bitfinex","ETHUSD",1737531638701,3.706885,3292.2,3291.4,3.8456]
["bitfinex","ETHUSD",1737531638905,0.05525293,3292.1,3291.4,0.8074]
["bitfinex","ETHUSD",1737531639106,0.05525293,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1737531641241,0.05525293,3292.1,3291.7,3.03789]
["bitfinex","ETHUSD",1737531641543,0.05525293,3292.1,3291.9,3.03774]
["bitfinex","ETHUSD",1737531641706,3.03715,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1737531642004,3.928705,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1737531642209,0.05194317,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737531642612,0.05194317,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737531642946,0.05194317,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737531643325,3.65506,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737531643523,0.0484407,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737531643724,4.056066,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737531643919,0.0484407,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737531644125,4.056066,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737531644318,0.0486607,3292.5,3292.4,3.86299]
["bitfinex","ETHUSD",1737531644525,3.03657,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737531644913,3.03685,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737531645512,0.55,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737531645747,0.04887906,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737531645914,3.58677,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737531645915,0.04890832,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737531646116,0.0488498,3292.7,3292.1,0.8257]
["bitfinex","ETHUSD",1737531646460,0.04880654,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737531646954,3.03648,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1737531647312,3.03659,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1737531647955,3.03681,3293.0,3292.3,3.03734]
["bitfinex","ETHUSD",1737531648221,3.03684,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1737531648437,3.03695,3292.8,3292.1,0.8257]
["bitfinex","ETHUSD",1737531648622,3.03731,3292.4,3291.7,0.7566]
["bitfinex","ETHUSD",1737531648822,0.55,3292.3,3291.7,3.79452]
["bitfinex","ETHUSD",1737531649021,0.55,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1737531649831,0.55,3292.3,3291.7,0.7566]
["bitfinex","ETHUSD",1737531650017,0.55,3292.3,3291.7,3.79448]
["bitfinex","ETHUSD",1737531650349,0.908731,3292.3,3291.7,0.7566]
["bitfinex","ETHUSD",1737531650646,0.55,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737531651649,0.55,3292.0,3291.3,0.76101664]
["bitfinex","ETHUSD",1737531651838,0.55,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737531652253,0.55,3292.2,3291.5,3.0381]
["bitfinex","ETHUSD",1737531652417,0.55,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737531652947,3.0373,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1737531653246,0.55,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737531653446,0.55,3292.2,3291.4,5.83391954]
["bitfinex","ETHUSD",1737531653669,0.04864269,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737531654957,0.04864269,3292.1,3291.8,3.03783]
["bitfinex","ETHUSD",1737531656532,0.04864269,3292.1,3292.0,0.7515]
["bitfinex","ETHUSD",1737531656942,0.04864269,3292.1,3292.0,3.78916]
["bitfinex","ETHUSD",1737531657474,3.037,3292.8,3292.0,3.78916]
["bitfinex","ETHUSD",1737531657679,0.55,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737531657968,0.59700491,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737531658174,0.59700491,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737531658469,0.59700491,3292.7,3292.0,0.7515]
["bitfinex","ETHUSD",1737531658683,1.2604054,3292.7,3292.0,3.78914]
["bitfinex","ETHUSD",1737531659173,4.2974254,3292.7,3292.0,3.78914]
["bitfinex","ETHUSD",1737531659977,1.2604054,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737531660150,0.59700491,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737531660357,0.04700491,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737531660854,0.04551299,3292.6,3292.4,3.03726]
["bitfinex","ETHUSD",1737531661255,0.55,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737531661456,0.04548372,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737531661677,0.55,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737531661976,0.04590052,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737531662481,0.55,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737531662640,0.04590052,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737531662844,0.55,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737531663040,0.04590052,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737531663352,0.55,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737531663555,0.04590052,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737531664040,0.55,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737531664245,0.04598829,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737531664447,0.04598829,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737531664658,0.04598829,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737531664852,0.04598829,3292.8,3292.5,3.03717]
["bitfinex","ETHUSD",1737531665256,0.55,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1737531665456,0.6184,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1737531665457,0.04444282,3292.7,3292.5,3.03717]
["bitfinex","ETHUSD",1737531665778,0.55,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1737531666186,0.04453057,3293.0,3292.5,3.03716]
["bitfinex","ETHUSD",1737531668189,0.04453057,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737531668398,0.04453057,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1737531668545,3.03656,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1737531668750,0.04314617,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1737531669081,0.04170528,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1737531669253,0.04170528,3292.8,3292.4,3.85617]
["bitfinex","ETHUSD",1737531669456,0.6184,3293.0,3292.4,3.85617]
["bitfinex","ETHUSD",1737531669758,0.6184,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1737531669965,3.03656,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737531670161,0.04173453,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737531672788,3.58665,3293.1,3292.4,3.85617]
["bitfinex","ETHUSD",1737531672958,3.03675,3293.0,3292.4,3.85617]
["bitfinex","ETHUSD",1737531673163,0.55,3292.9,3292.4,3.85617]
["bitfinex","ETHUSD",1737531674389,0.55,3293.1,3292.4,3.85617]
["bitfinex","ETHUSD",1737531674590,3.705701,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737531676089,0.669131,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737531677295,0.55,3293.2,3292.4,3.85617]
["bitfinex","ETHUSD",1737531677509,0.55,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737531677673,0.6184,3293.6,3292.7,3.03701]
["bitfinex","ETHUSD",1737531677674,0.55,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737531677993,3.58638,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737531678513,3.58638,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737531678811,3.65459,3293.6,3292.6,3.0371]
["bitfinex","ETHUSD",1737531678958,3.03628,3293.5,3292.9,0.7604]
["bitfinex","ETHUSD",1737531679769,0.55,3293.4,3292.9,0.7604]
["bitfinex","ETHUSD",1737531680517,3.03637,3293.4,3292.9,0.7604]
["bitfinex","ETHUSD",1737531681612,0.55,3292.6,3291.9,0.7604]
["bitfinex","ETHUSD",1737531681814,0.6184,3292.9,3291.9,0.7604]
["bitfinex","ETHUSD",1737531681998,0.6184,3293.2,3292.1,0.7604]
["bitfinex","ETHUSD",1737531682203,3.03665,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737531682587,0.04185774,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737531682815,3.03693,3292.8,3292.1,0.7604]
["bitfinex","ETHUSD",1737531683016,3.03722,3292.5,3292.0,0.60920764]
["bitfinex","ETHUSD",1737531683321,0.59178344,3292.4,3291.8,0.751]
["bitfinex","ETHUSD",1737531683478,0.59178344,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1737531683479,3.03759,3292.1,3291.5,0.8005]
["bitfinex","ETHUSD",1737531683882,0.04145311,3292.0,3291.5,3.83856]
["bitfinex","ETHUSD",1737531684097,0.04145311,3292.0,3291.7,0.59856993]
["bitfinex","ETHUSD",1737531684283,0.6184,3292.5,3291.7,0.59856993]
["bitfinex","ETHUSD",1737531684490,0.04142384,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737531684686,0.55,3292.7,3291.7,3.63647993]
["bitfinex","ETHUSD",1737531684999,0.04142384,3291.9,3291.7,3.63647993]
["bitfinex","ETHUSD",1737531685206,3.03727,3292.5,3291.7,3.63647993]
["bitfinex","ETHUSD",1737531685523,0.04124114,3292.4,3291.7,3.63647993]
["bitfinex","ETHUSD",1737531685813,0.04124114,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737531685971,3.38642225,3292.4,3291.7,0.59856993]
["bitfinex","ETHUSD",1737531686307,0.34909225,3292.4,3291.8,3.03776]
["bitfinex","ETHUSD",1737531686694,0.34909225,3292.4,3291.8,3.03642171]
["bitfinex","ETHUSD",1737531686895,0.04124114,3292.4,3291.8,3.03642171]
["bitfinex","ETHUSD",1737531687673,0.04124114,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1737531688094,0.04124114,3292.4,3292.0,0.7571]
["bitfinex","ETHUSD",1737531688613,3.03712,3292.6,3292.0,0.7571]
["bitfinex","ETHUSD",1737531689086,0.04128128,3292.5,3292.0,0.7571]
["bitfinex","ETHUSD",1737531689426,0.04128128,3292.5,3292.0,0.78747449]
["bitfinex","ETHUSD",1737531689624,0.04128128,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737531689827,3.65534,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737531690123,3.03694,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737531690277,0.04138679,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737531691879,0.04138679,3292.7,3292.0,3.82508306]
["bitfinex","ETHUSD",1737531692311,0.04138679,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737531692879,3.07841679,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737531693079,0.30784168,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1737531693513,0.04007689,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1737531693811,0.04007689,3292.5,3292.0,0.7571]
["bitfinex","ETHUSD",1737531693980,3.03741,3292.3,3291.7,4.40549993]
["bitfinex","ETHUSD",1737531694181,3.03748,3292.2,3291.7,1.36756993]
["bitfinex","ETHUSD",1737531694411,3.07746911,3292.2,3291.7,1.36756993]
["bitfinex","ETHUSD",1737531695110,3.07746911,3292.2,3291.7,4.36756993]
["bitfinex","ETHUSD",1737531695293,3.07746911,3292.2,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531696117,0.03998911,3292.2,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531696519,3.03742,3292.3,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531696717,0.03995984,3292.1,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531697015,0.03998911,3292.2,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531697323,0.03995984,3292.1,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531697683,3.03742,3292.3,3291.7,6.63648993]
["bitfinex","ETHUSD",1737531697884,0.03984008,3292.0,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531698218,0.6184,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1737531698620,0.03992787,3292.3,3291.9,3.0]
["bitfinex","ETHUSD",1737531698819,0.03992787,3292.3,3291.7,3.59856993]
["bitfinex","ETHUSD",1737531698986,0.03992787,3292.3,3292.1,0.7856]
["bitfinex","ETHUSD",1737531699319,0.55,3292.6,3292.1,0.7856]
["bitfinex","ETHUSD",1737531699514,0.55,3292.4,3291.7,0.59856993]
["bitfinex","ETHUSD",1737531699715,0.55,3292.4,3291.6,3.03797]
["bitfinex","ETHUSD",1737531699887,3.07738044,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737531700494,3.03754,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737531700900,0.03990191,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1737531701734,3.03741,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1737531701900,0.03987265,3292.0,3291.6,3.03797]
["bitfinex","ETHUSD",1737531702098,3.03741,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1737531702405,0.03984338,3291.9,3291.6,3.03797]
["bitfinex","ETHUSD",1737531702613,3.03748,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737531702796,0.03981411,3291.8,3291.6,3.03797]
["bitfinex","ETHUSD",1737531702983,3.03748,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737531703187,0.03845748,3291.7,3291.6,6.03797]
["bitfinex","ETHUSD",1737531703387,3.03748,3292.2,3291.6,6.03797]
["bitfinex","ETHUSD",1737531703705,0.03857455,3292.1,3291.6,6.03797]
["bitfinex","ETHUSD",1737531704023,0.03857455,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737531704401,3.03741,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737531705021,0.03860382,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737531705222,0.30760138,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737531705394,3.58778,3291.9,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531705725,3.07633675,3291.8,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531708313,0.55,3291.7,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531708488,0.6184,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531708688,1.1684,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531708998,0.03833346,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531709196,4.20643,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531709197,1.1684,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531709397,0.03833346,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531709603,1.1684,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531709804,0.038325,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531710293,0.55,3291.7,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531710495,0.038325,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531710694,0.55,3291.7,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531710919,0.03833346,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531711106,3.458675,3291.6,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531711303,0.58833346,3291.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737531711637,3.0,3290.7,3288.3,3.2333]
["bitfinex","ETHUSD",1737531711936,3.0,3290.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531711937,3.196,3289.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531712107,0.55,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531712304,0.55,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531712513,0.03498967,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531712700,3.04044,3289.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531712701,0.03492099,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531712902,0.6134,3288.9,3287.6,4.17225609]
["bitfinex","ETHUSD",1737531713102,0.6134,3288.9,3287.6,6.91796563]
["bitfinex","ETHUSD",1737531713430,0.03409982,3288.8,3287.6,6.91796563]
["bitfinex","ETHUSD",1737531713654,0.03409982,3288.8,3288.0,2.79570954]
["bitfinex","ETHUSD",1737531713927,0.29752307,3290.6,3289.3,0.8242]
["bitfinex","ETHUSD",1737531714129,3.33654307,3290.6,3288.8,2.79570954]
["bitfinex","ETHUSD",1737531714292,0.39379408,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1737531714497,0.29752307,3290.6,3289.5,3.0]
["bitfinex","ETHUSD",1737531714819,0.29752307,3290.6,3289.8,6.03964]
["bitfinex","ETHUSD",1737531715039,0.29752307,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737531715396,0.6134,3290.8,3290.0,3.03948]
["bitfinex","ETHUSD",1737531715804,3.03896,3290.6,3289.7,3.0]
["bitfinex","ETHUSD",1737531716010,3.14366048,3290.4,3289.4,3.0]
["bitfinex","ETHUSD",1737531716508,3.14366048,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1737531716718,6.18283048,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1737531717416,3.03925,3290.3,3289.3,6.04012]
["bitfinex","ETHUSD",1737531717819,3.14366048,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1737531718029,3.14366048,3290.4,3289.4,3.03039483]
["bitfinex","ETHUSD",1737531718207,3.14366048,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1737531718540,0.55,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1737531719042,0.55,3290.4,3289.7,6.03977]
["bitfinex","ETHUSD",1737531719247,0.55,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737531719402,0.303896,3290.5,3289.7,0.03039479]
["bitfinex","ETHUSD",1737531719607,3.65217,3290.8,3289.9,6.44419835]
["bitfinex","ETHUSD",1737531719866,0.6134,3290.8,3289.9,6.44419835]
["bitfinex","ETHUSD",1737531720065,0.6134,3290.8,3290.0,0.03039355]
["bitfinex","ETHUSD",1737531720208,0.6134,3290.8,3290.0,3.06989355]
["bitfinex","ETHUSD",1737531720744,0.55,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737531721114,0.970208,3290.7,3289.9,3.40461835]
["bitfinex","ETHUSD",1737531721314,0.0276731,3290.6,3289.9,3.40461835]
["bitfinex","ETHUSD",1737531722244,0.0276731,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737531723343,0.0276731,3290.6,3288.6,0.8242]
["bitfinex","ETHUSD",1737531723344,0.55,3290.1,3288.6,0.8242]
["bitfinex","ETHUSD",1737531723546,3.03962,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1737531723707,3.58944,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1737531724041,3.58944,3290.1,3289.3,3.03039878]
["bitfinex","ETHUSD",1737531724042,0.02769925,3289.8,3289.3,3.03039878]
["bitfinex","ETHUSD",1737531724243,3.0394,3290.2,3289.3,6.07051878]
["bitfinex","ETHUSD",1737531724846,0.57772591,3290.1,3289.1,3.0]
["bitfinex","ETHUSD",1737531725010,3.03961,3289.9,3289.2,0.6660225]
["bitfinex","ETHUSD",1737531725513,0.55,3290.1,3289.2,0.6660225]
["bitfinex","ETHUSD",1737531725514,0.02767191,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737531725854,0.02767191,3289.8,3289.3,9.44476835]
["bitfinex","ETHUSD",1737531726038,0.55,3290.1,3289.3,9.44476835]
["bitfinex","ETHUSD",1737531726344,3.0394,3290.2,3289.3,9.44476835]
["bitfinex","ETHUSD",1737531726541,0.55,3290.0,3289.3,6.40461835]
["bitfinex","ETHUSD",1737531726751,3.03961,3289.9,3289.3,6.40461835]
["bitfinex","ETHUSD",1737531727049,3.03961,3289.9,3289.2,0.6660225]
["bitfinex","ETHUSD",1737531727255,0.02769541,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1737531727545,3.58942,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1737531727743,0.02766611,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737531727917,3.03955,3290.0,3289.3,3.41379611]
["bitfinex","ETHUSD",1737531728119,0.0276368,3289.6,3289.4,3.0]
["bitfinex","ETHUSD",1737531728340,3.58951,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1737531728649,0.02760749,3289.5,3289.4,3.0]
["bitfinex","ETHUSD",1737531728953,0.02727082,3289.5,3289.4,3.0]
["bitfinex","ETHUSD",1737531729318,3.58951,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1737531729537,0.02727082,3289.5,3289.4,3.0]
["bitfinex","ETHUSD",1737531729744,3.5895,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1737531729941,0.02727082,3289.5,3289.4,3.0]
["bitfinex","ETHUSD",1737531730244,0.55,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1737531730445,0.02727082,3289.5,3289.0,3.66013501]
["bitfinex","ETHUSD",1737531730622,3.03979,3289.7,3289.0,3.66013501]
["bitfinex","ETHUSD",1737531730823,0.02724151,3289.4,3289.0,4.67067135]
["bitfinex","ETHUSD",1737531731033,3.03979,3289.7,3289.0,4.67067135]
["bitfinex","ETHUSD",1737531731236,0.55,3289.6,3288.6,3.86499]
["bitfinex","ETHUSD",1737531731435,3.04018,3289.3,3288.5,6.44542835]
["bitfinex","ETHUSD",1737531731753,0.02703772,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1737531731950,3.06730772,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1737531732262,0.02703772,3289.2,3288.5,3.40461835]
["bitfinex","ETHUSD",1737531732413,3.59032,3289.2,3288.5,3.40461835]
["bitfinex","ETHUSD",1737531732627,0.55,3289.2,3288.5,6.44547835]
["bitfinex","ETHUSD",1737531732827,0.03116354,3289.1,3288.5,3.40461835]
["bitfinex","ETHUSD",1737531733044,0.03116354,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1737531733255,3.04044,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1737531733649,0.03368721,3288.9,3288.6,3.0]
["bitfinex","ETHUSD",1737531734064,0.6134,3289.7,3288.6,3.97496749]
["bitfinex","ETHUSD",1737531734270,0.6134,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737531734565,0.55,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737531734968,0.55,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1737531735162,0.55,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1737531735737,3.03962,3289.9,3289.1,6.04026]
["bitfinex","ETHUSD",1737531735941,0.303962,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737531737857,0.6134,3290.1,3289.2,0.83150123]
["bitfinex","ETHUSD",1737531738031,0.6134,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1737531738436,0.6134,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531738635,3.65247,3290.5,3289.7,3.0397]
["bitfinex","ETHUSD",1737531738834,0.365247,3290.4,3289.7,3.0397]
["bitfinex","ETHUSD",1737531739235,0.55,3290.3,3289.7,3.0397]
["bitfinex","ETHUSD",1737531739764,3.58924,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1737531740073,0.55,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737531741067,0.365247,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737531741256,0.9517717,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1737531741456,3.9910717,3290.3,3289.3,3.04013]
["bitfinex","ETHUSD",1737531741859,3.9910717,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1737531742039,3.9910717,3290.3,3289.2,3.61120694]
["bitfinex","ETHUSD",1737531742040,0.55,3290.2,3289.2,3.61120694]
["bitfinex","ETHUSD",1737531742244,3.6134,3290.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737531742456,0.55,3289.5,3288.7,3.79618]
["bitfinex","ETHUSD",1737531742667,0.55,3289.5,3288.7,0.7555]
["bitfinex","ETHUSD",1737531742901,0.55,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737531743224,3.58999,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737531743498,0.55,3289.5,3288.6,2.81010694]
["bitfinex","ETHUSD",1737531743642,3.04029,3289.2,3288.4,3.63684421]
["bitfinex","ETHUSD",1737531743844,3.04029,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1737531745351,3.648325,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1737531747005,0.55,3289.5,3288.2,3.0]
["bitfinex","ETHUSD",1737531747208,3.04017,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737531747709,3.59003,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1737531748005,3.59003,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737531749784,0.6134,3289.6,3288.8,3.07101359]
["bitfinex","ETHUSD",1737531749988,3.03965,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1737531751017,3.03965,3289.9,3289.1,0.03039956]
["bitfinex","ETHUSD",1737531751164,0.6134,3290.0,3289.1,0.03039956]
["bitfinex","ETHUSD",1737531751165,0.6134,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1737531751364,3.29565029,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1737531751588,3.62521532,3290.1,3289.2,3.04025]
["bitfinex","ETHUSD",1737531751788,3.29565029,3290.1,3289.3,3.03039646]
["bitfinex","ETHUSD",1737531752124,3.29565029,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1737531752473,3.14366048,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1737531753118,3.14366048,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1737531753837,3.03923,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737531754133,3.7749236,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737531756104,3.7749236,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1737531756401,0.7356936,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1737531756602,3.65256,3290.4,3289.7,3.03973]
["bitfinex","ETHUSD",1737531757797,3.65256,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737531758515,3.03927,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737531758807,3.65256,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737531759025,3.65256,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737531759233,4.321712,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737531759796,4.321742,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1737531760607,4.321742,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737531761005,4.321742,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737531761006,3.03925,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737531761301,1.282552,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737531761613,0.6134,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737531763327,0.6134,3290.4,3289.5,3.64736735]
["bitfinex","ETHUSD",1737531763528,0.6134,3290.4,3288.9,3.79505]
["bitfinex","ETHUSD",1737531763529,3.0397,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737531764107,3.0397,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737531764318,0.6134,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1737531764604,0.6134,3289.7,3289.2,6.04022]
["bitfinex","ETHUSD",1737531764833,0.6134,3290.1,3289.2,4.03830571]
["bitfinex","ETHUSD",1737531765140,0.6134,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737531766115,3.65282,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737531766320,0.6134,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737531766534,3.65282,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737531766955,0.6134,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737531767124,0.978669,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737531768041,4.018089,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1737531768954,0.55,3290.0,3288.9,3.0405]
["bitfinex","ETHUSD",1737531769257,3.14366048,3290.4,3288.5,0.8066]
["bitfinex","ETHUSD",1737531769258,0.6134,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737531769423,1.337738,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737531769623,3.65348,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737531770452,0.6134,3289.4,3288.9,3.04045]
["bitfinex","ETHUSD",1737531770657,3.65311,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737531770858,0.6134,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737531771152,0.6134,3289.8,3289.1,0.03040107]
["bitfinex","ETHUSD",1737531771355,0.6134,3289.8,3289.5,3.0399]
["bitfinex","ETHUSD",1737531771658,0.6134,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737531771954,0.6134,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737531773055,0.6134,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1737531773357,3.14366048,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737531773861,3.14366048,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1737531774467,3.14366048,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1737531775294,3.14366048,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737531776344,3.14366048,3289.9,3289.8,6.03969]
["bitfinex","ETHUSD",1737531777281,3.14366048,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737531777639,3.14366048,3290.5,3289.9,3.0]
["bitfinex","ETHUSD",1737531777640,3.14366048,3290.5,3289.9,2.81048012]
["bitfinex","ETHUSD",1737531777839,3.14366048,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737531778274,3.14366048,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1737531779342,3.14366048,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737531780050,0.6134,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737531780955,3.14366048,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1737531781763,3.14366048,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737531781969,3.14366048,3290.8,3290.2,0.03038934]
["bitfinex","ETHUSD",1737531782291,3.14366048,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737531782494,3.14366048,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737531782719,3.14366048,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737531783187,3.14366048,3290.8,3290.2,2.8408678]
["bitfinex","ETHUSD",1737531783188,0.6134,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737531784339,3.03897,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1737531785371,3.03878,3290.8,3289.9,3.03952]
["bitfinex","ETHUSD",1737531785372,0.6134,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1737531785578,3.65247,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1737531786684,3.58918,3290.4,3289.7,6.03971]
["bitfinex","ETHUSD",1737531786978,3.03924,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1737531787176,3.03982,3289.7,3288.4,2.81048012]
["bitfinex","ETHUSD",1737531787360,3.65328,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1737531787541,0.6134,3289.6,3288.4,2.81048012]
["bitfinex","ETHUSD",1737531787747,0.6134,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737531788778,0.6134,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1737531789075,0.6134,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737531789679,0.6134,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1737531790055,0.6134,3290.0,3289.3,3.07055832]
["bitfinex","ETHUSD",1737531790056,0.6134,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1737531790261,0.6134,3290.3,3289.9,3.03952]
["bitfinex","ETHUSD",1737531791463,0.6134,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1737531792577,0.6134,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1737531792780,0.6134,3290.3,3289.6,0.03039481]
["bitfinex","ETHUSD",1737531792781,0.6134,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1737531793282,0.6134,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737531794062,0.6134,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737531794262,3.03896,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1737531794469,3.75706048,3290.7,3290.0,0.03039361]
["bitfinex","ETHUSD",1737531794648,4.43664553,3290.7,3290.0,0.03039361]
["bitfinex","ETHUSD",1737531794854,3.75706048,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737531795054,6.79592048,3290.7,3289.8,2.81048012]
["bitfinex","ETHUSD",1737531795249,6.79592048,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737531795686,3.75706048,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737531795883,3.75706048,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737531796072,3.75706048,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1737531796590,0.6134,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1737531796787,0.6134,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737531797986,0.6134,3290.7,3289.8,2.81048012]
["bitfinex","ETHUSD",1737531798155,0.6134,3290.7,3289.8,3.17158813]
["bitfinex","ETHUSD",1737531798351,0.6134,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1737531798678,0.6134,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1737531799967,3.65233,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1737531800382,3.03898,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737531800557,3.708111,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737531800757,3.708111,3290.6,3289.9,0.59423694]
["bitfinex","ETHUSD",1737531800959,3.708111,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1737531801354,0.669131,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1737531801559,0.669131,3290.6,3289.9,3.66422969]
["bitfinex","ETHUSD",1737531801560,0.6134,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737531802762,0.61206017,3290.7,3290.2,3.03925]
["bitfinex","ETHUSD",1737531804295,0.61206017,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737531804678,6.18216048,3291.1,3290.1,3.0394]
["bitfinex","ETHUSD",1737531804679,3.14366048,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1737531804861,1.62450048,3291.1,3291.0,2.81048012]
["bitfinex","ETHUSD",1737531805061,1.62450048,3291.1,3291.0,5.84907012]
["bitfinex","ETHUSD",1737531805265,1.62450048,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737531805472,1.62450048,3291.1,3290.8,3.03869]
["bitfinex","ETHUSD",1737531805676,1.62450048,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737531805871,3.03886,3290.8,3289.9,2.81048012]
["bitfinex","ETHUSD",1737531806099,3.03886,3290.8,3289.7,3.85828]
["bitfinex","ETHUSD",1737531806298,3.03894,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737531810802,3.03894,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737531811101,3.03869,3290.9,3289.9,2.81048012]
["bitfinex","ETHUSD",1737531811302,3.44081518,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737531812421,0.40212518,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737531812620,0.40212518,3290.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737531812803,3.65069,3291.0,3290.3,3.03919]
["bitfinex","ETHUSD",1737531812978,3.65069,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1737531813498,3.65069,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1737531814307,3.03874,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1737531815096,3.03874,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1737531815296,3.707673,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1737531818118,0.668933,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1737531818328,0.6121,3290.7,3289.3,0.7525]
["bitfinex","ETHUSD",1737531818624,0.6121,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1737531818831,0.6121,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1737531818832,3.0397,3289.8,3288.9,3.04052]
["bitfinex","ETHUSD",1737531819012,0.6121,3289.9,3289.1,3.04031]
["bitfinex","ETHUSD",1737531819013,3.03979,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737531819226,3.65174,3289.9,3289.1,3.04031]
["bitfinex","ETHUSD",1737531819419,3.65174,3289.9,3288.9,5.85100012]
["bitfinex","ETHUSD",1737531819420,4.320865,3289.9,3289.2,3.65699815]
["bitfinex","ETHUSD",1737531819619,0.6121,3289.9,3289.2,3.45770851]
["bitfinex","ETHUSD",1737531819827,0.6121,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1737531820297,0.6121,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1737531820500,0.6121,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737531820734,0.6121,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737531821035,0.6121,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737531821538,3.03914,3290.4,3289.7,3.03969]
["bitfinex","ETHUSD",1737531822417,0.6121,3290.3,3289.7,3.03969]
["bitfinex","ETHUSD",1737531823543,0.6121,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737531823714,0.6121,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737531824038,0.6121,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1737531824540,0.6121,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737531824947,0.6121,3290.3,3289.2,0.61682815]
["bitfinex","ETHUSD",1737531825109,0.6121,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737531826626,0.6121,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737531827442,0.6121,3290.3,3289.9,3.03955]
["bitfinex","ETHUSD",1737531828142,0.6121,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1737531828817,0.6121,3290.3,3289.7,5.85027012]
["bitfinex","ETHUSD",1737531829043,0.6121,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1737531829218,3.65079,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737531830612,3.65079,3290.9,3290.0,3.03949]
["bitfinex","ETHUSD",1737531830811,0.6121,3290.9,3289.8,0.58502701]
["bitfinex","ETHUSD",1737531831033,0.6121,3290.6,3289.8,3.62466701]
["bitfinex","ETHUSD",1737531831234,0.6121,3290.6,3289.8,3.03964]
["bitfinex","ETHUSD",1737531831906,3.65108,3290.6,3289.6,3.03988]
["bitfinex","ETHUSD",1737531832113,3.65108,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737531832313,0.6121,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737531832544,0.6121,3290.6,3289.9,0.607936]
["bitfinex","ETHUSD",1737531832729,0.6121,3290.6,3290.2,3.0393]
["bitfinex","ETHUSD",1737531832936,0.6121,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1737531833245,0.6121,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737531834244,3.03869,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1737531834446,3.03877,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737531834742,0.6121,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1737531835156,0.6121,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737531837016,3.6507,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737531839244,0.6121,3291.0,3290.6,2.81048012]
["bitfinex","ETHUSD",1737531839446,3.13861725,3291.3,3290.8,3.03869]
["bitfinex","ETHUSD",1737531839645,3.75071725,3291.4,3290.9,3.0386]
["bitfinex","ETHUSD",1737531839870,3.75071725,3291.4,3291.1,3.03846]
["bitfinex","ETHUSD",1737531840067,3.13861725,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737531840280,3.13861725,3291.4,3291.3,3.92703501]
["bitfinex","ETHUSD",1737531841600,3.13861725,3291.4,3290.9,2.81048012]
["bitfinex","ETHUSD",1737531842157,3.13861725,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1737531842517,3.13861725,3291.4,3290.4,3.82723]
["bitfinex","ETHUSD",1737531842786,3.13861725,3291.4,3290.4,3.03913]
["bitfinex","ETHUSD",1737531842787,0.6121,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737531842957,0.6121,3291.0,3289.7,3.03978]
["bitfinex","ETHUSD",1737531842958,3.0421,3291.0,3289.7,3.03978]
["bitfinex","ETHUSD",1737531843156,3.03942,3290.1,3289.4,5.85054012]
["bitfinex","ETHUSD",1737531843611,3.03942,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531844177,3.03942,3290.1,3289.3,2.81048012]
["bitfinex","ETHUSD",1737531844178,3.03942,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737531844560,3.03942,3290.1,3289.3,3.0401]
["bitfinex","ETHUSD",1737531844760,3.03942,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1737531844960,3.03954,3290.0,3289.2,1.00074103]
["bitfinex","ETHUSD",1737531845265,3.03954,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737531845662,3.03972,3289.8,3289.1,5.85081012]
["bitfinex","ETHUSD",1737531846163,3.03954,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737531847196,3.03933,3290.2,3289.1,5.85081012]
["bitfinex","ETHUSD",1737531847393,3.0396,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737531848094,3.03942,3290.1,3289.1,3.85414671]
["bitfinex","ETHUSD",1737531848296,0.6121,3289.8,3289.1,3.85414671]
["bitfinex","ETHUSD",1737531848497,0.6121,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1737531849878,0.6121,3289.8,3289.1,5.85082012]
["bitfinex","ETHUSD",1737531850610,0.6121,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1737531850907,3.04016,3289.3,3288.5,3.04083]
["bitfinex","ETHUSD",1737531851064,3.04016,3289.3,3288.7,0.60412474]
["bitfinex","ETHUSD",1737531851569,3.65252,3289.1,3288.5,0.58513101]
["bitfinex","ETHUSD",1737531851784,3.04044,3289.0,3288.4,2.81048012]
["bitfinex","ETHUSD",1737531852026,3.04044,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737531852333,0.6121,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1737531852626,0.6121,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1737531852790,0.6121,3289.1,3288.7,2.81048012]
["bitfinex","ETHUSD",1737531852975,0.6121,3289.7,3289.0,2.81048012]
["bitfinex","ETHUSD",1737531853175,0.6121,3289.7,3289.0,5.85091012]
["bitfinex","ETHUSD",1737531853781,0.6121,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1737531854131,3.03988,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1737531855189,0.6121,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737531855531,0.6121,3289.7,3289.0,6.08072]
["bitfinex","ETHUSD",1737531856542,0.6121,3289.7,3289.0,3.731562]
["bitfinex","ETHUSD",1737531858408,3.65192,3289.7,3289.0,3.731562]
["bitfinex","ETHUSD",1737531858608,0.6121,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1737531859266,0.6121,3289.7,3289.1,3.07066025]
["bitfinex","ETHUSD",1737531859465,0.6121,3289.7,3289.2,3.04022]
["bitfinex","ETHUSD",1737531859828,0.6121,3289.7,3289.2,0.68022619]
["bitfinex","ETHUSD",1737531860031,3.65157,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531860223,0.6121,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531860447,3.65152,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531860644,0.6121,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737531861011,0.6121,3290.1,3289.4,3.07045748]
["bitfinex","ETHUSD",1737531861217,0.6121,3290.1,3289.4,3.65855124]
["bitfinex","ETHUSD",1737531861418,3.65154,3290.1,3289.4,3.65855124]
["bitfinex","ETHUSD",1737531862211,3.65154,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531862864,3.65154,3290.1,3289.4,3.07045748]
["bitfinex","ETHUSD",1737531863165,3.03951,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737531863660,0.6121,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737531863965,0.6121,3290.1,3289.6,3.03982]
["bitfinex","ETHUSD",1737531864893,3.03951,3290.0,3289.5,0.03039637]
["bitfinex","ETHUSD",1737531865092,3.03961,3289.9,3289.1,3.0]
["bitfinex","ETHUSD",1737531865296,3.03981,3289.7,3289.1,3.0]
["bitfinex","ETHUSD",1737531865496,3.03981,3289.7,3288.5,0.187]
["bitfinex","ETHUSD",1737531865497,0.6121,3289.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737531865659,0.55,3289.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737531865660,3.04042,3289.1,3288.3,3.04101]
["bitfinex","ETHUSD",1737531865867,3.04079,3288.7,3287.9,3.8722]
["bitfinex","ETHUSD",1737531866065,3.04099,3288.4,3287.6,6.77614526]
["bitfinex","ETHUSD",1737531866768,3.04099,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1737531869068,3.65291,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737531869496,0.6121,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1737531869703,0.6121,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737531870692,0.6121,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1737531871174,0.6121,3288.6,3287.8,3.64149352]
["bitfinex","ETHUSD",1737531871374,3.04095,3288.5,3287.8,3.64149352]
["bitfinex","ETHUSD",1737531871585,0.6121,3288.6,3287.8,3.64149352]
["bitfinex","ETHUSD",1737531871586,3.65297,3288.6,3287.8,3.64149352]
["bitfinex","ETHUSD",1737531872405,3.04091,3288.5,3287.8,3.64149352]
["bitfinex","ETHUSD",1737531873525,0.6121,3288.6,3287.9,0.0304116]
["bitfinex","ETHUSD",1737531874010,0.6121,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1737531874370,0.6121,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1737531875405,3.0409,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1737531875915,3.65293,3288.6,3287.9,6.04143]
["bitfinex","ETHUSD",1737531876211,4.322286,3288.6,3287.9,6.04143]
["bitfinex","ETHUSD",1737531876710,3.0409,3288.5,3287.9,6.04143]
["bitfinex","ETHUSD",1737531878268,3.04111,3288.3,3287.8,0.59862368]
["bitfinex","ETHUSD",1737531878473,0.6121,3288.0,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531878981,3.65374,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531879206,4.32326,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531879907,1.28162,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531880275,4.32326,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531880970,1.28162,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531881171,0.6121,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531881916,0.6121,3288.5,3287.6,6.77616526]
["bitfinex","ETHUSD",1737531882207,3.04099,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1737531882508,3.653,3288.5,3287.8,3.0415]
["bitfinex","ETHUSD",1737531882704,3.0411,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737531883032,3.0411,3288.3,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531883238,0.3653,3288.4,3287.6,6.77613526]
["bitfinex","ETHUSD",1737531883734,3.0411,3288.3,3287.6,6.77613526]
["bitfinex","ETHUSD",1737531883936,3.65309,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1737531884142,4.32247,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1737531884653,3.04099,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737531885053,0.6121,3288.3,3287.6,6.77615526]
["bitfinex","ETHUSD",1737531885358,0.6121,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1737531886610,3.65321,3288.3,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531887015,4.05416359,3288.3,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531887537,3.04117,3288.2,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531887939,1.01305359,3288.3,3287.6,6.77616526]
["bitfinex","ETHUSD",1737531888237,7.09529359,3288.3,3287.6,6.77616526]
["bitfinex","ETHUSD",1737531888434,4.05414359,3288.3,3287.6,6.77616526]
["bitfinex","ETHUSD",1737531889043,3.44659436,3288.2,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531889414,3.04143,3288.0,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531890806,0.6121,3288.3,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531891006,0.6121,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737531892133,3.65318,3288.3,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531892327,0.365318,3288.2,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531892525,3.65318,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1737531892721,0.6121,3288.3,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531893039,0.6121,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1737531893637,3.04081,3288.6,3287.6,6.77615526]
["bitfinex","ETHUSD",1737531893638,0.6121,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737531893837,3.65292,3288.6,3287.9,3.04137]
["bitfinex","ETHUSD",1737531894038,3.65292,3288.6,3287.7,0.03041334]
["bitfinex","ETHUSD",1737531894039,0.6121,3288.6,3287.7,0.03041334]
["bitfinex","ETHUSD",1737531894276,0.91447455,3289.1,3288.0,0.788]
["bitfinex","ETHUSD",1737531894404,0.6121,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1737531894739,0.6121,3289.1,3288.0,0.788]
["bitfinex","ETHUSD",1737531894740,0.6121,3289.1,3288.0,3.82933]
["bitfinex","ETHUSD",1737531894942,0.6121,3289.1,3288.0,0.788]
["bitfinex","ETHUSD",1737531895242,3.65263,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1737531895540,3.04063,3288.8,3287.7,3.7847]
["bitfinex","ETHUSD",1737531895740,3.04063,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1737531896112,0.6121,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1737531896324,3.04071,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1737531896549,3.65268,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1737531896736,4.321993,3288.9,3287.9,3.04139]
["bitfinex","ETHUSD",1737531897044,4.321993,3288.9,3288.1,3.04119]
["bitfinex","ETHUSD",1737531897630,4.321993,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737531897631,0.6121,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737531898220,0.6121,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737531900648,0.6121,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737531900850,0.6121,3289.3,3288.7,6.08133]
["bitfinex","ETHUSD",1737531901022,0.6121,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737531901222,4.017507,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737531901645,4.017507,3289.3,3288.5,6.83374]
["bitfinex","ETHUSD",1737531901851,0.977317,3289.3,3288.6,3.04076]
["bitfinex","ETHUSD",1737531902318,3.65227,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737531902950,3.65227,3289.3,3288.6,3.04076]
["bitfinex","ETHUSD",1737531903151,3.65227,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737531903351,3.65227,3289.3,3288.5,3.7929]
["bitfinex","ETHUSD",1737531903352,0.6121,3289.3,3288.5,6.83378]
["bitfinex","ETHUSD",1737531903649,3.65198,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737531903848,4.321156,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737531904055,4.321156,3289.6,3288.6,3.04078]
["bitfinex","ETHUSD",1737531904261,3.04026,3289.2,3288.5,6.04088]
["bitfinex","ETHUSD",1737531904551,3.04068,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1737531904759,3.04053,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1737531904964,3.405793,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1737531905316,3.04046,3289.0,3288.3,3.04104]
["bitfinex","ETHUSD",1737531905526,3.65247,3289.1,3288.0,3.03040841]
["bitfinex","ETHUSD",1737531905732,0.6121,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737531906282,0.6121,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737531906479,0.6121,3289.1,3288.3,0.03040527]
["bitfinex","ETHUSD",1737531906687,0.6121,3289.3,3288.4,4.07543854]
["bitfinex","ETHUSD",1737531906886,3.04034,3289.1,3288.0,6.04135]
["bitfinex","ETHUSD",1737531907031,0.6121,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1737531907230,3.653,3288.5,3287.8,3.79192]
["bitfinex","ETHUSD",1737531907448,3.04108,3288.3,3287.6,6.77613526]
["bitfinex","ETHUSD",1737531907872,3.04108,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737531909162,0.6121,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1737531909463,0.6121,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1737531909766,3.04073,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737531910195,0.6121,3288.8,3288.4,3.04091]
["bitfinex","ETHUSD",1737531910463,0.6121,3288.8,3288.2,3.80749]
["bitfinex","ETHUSD",1737531910664,0.6121,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737531912329,3.65275,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737531912536,0.6121,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737531912736,4.018003,3288.8,3287.9,0.7664]
["bitfinex","ETHUSD",1737531912935,3.04081,3288.6,3287.8,4.02328153]
["bitfinex","ETHUSD",1737531913439,3.65321,3288.3,3287.6,7.57575526]
["bitfinex","ETHUSD",1737531913836,3.65321,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737531914483,0.6121,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737531914837,0.6121,3288.6,3287.8,0.03041319]
["bitfinex","ETHUSD",1737531915154,0.6121,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1737531915367,0.6121,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1737531915952,3.65291,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1737531917969,0.6121,3288.6,3288.0,6.08264]
["bitfinex","ETHUSD",1737531918196,0.6121,3287.8,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531918500,6.65374,3287.7,3287.6,3.73443526]
["bitfinex","ETHUSD",1737531918637,7.20374,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737531918837,3.04125,3288.2,3287.6,0.37535526]
["bitfinex","ETHUSD",1737531919084,0.6121,3288.1,3287.6,0.37535526]
["bitfinex","ETHUSD",1737531919307,3.04148,3287.9,3287.6,0.37535526]
["bitfinex","ETHUSD",1737531919451,0.916248,3287.8,3287.6,0.37535526]
["bitfinex","ETHUSD",1737531919795,0.6121,3288.6,3287.6,0.37535526]
["bitfinex","ETHUSD",1737531919995,0.6121,3288.6,3287.7,0.03041432]
["bitfinex","ETHUSD",1737531920282,0.6121,3288.6,3287.9,3.04138]
["bitfinex","ETHUSD",1737531920438,0.9149335,3288.6,3287.7,0.03041432]
["bitfinex","ETHUSD",1737531920643,0.9149335,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1737531920835,0.3028335,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737531921272,0.3028335,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1737531921470,0.3028335,3288.6,3288.1,0.690103]
["bitfinex","ETHUSD",1737531921694,0.3028335,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737531922191,3.65263,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737531924293,3.04062,3288.8,3287.8,6.04153]
["bitfinex","ETHUSD",1737531924552,3.04062,3288.8,3287.8,3.04152]
["bitfinex","ETHUSD",1737531924553,3.04087,3288.6,3287.8,3.04152]
["bitfinex","ETHUSD",1737531925801,3.405892,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1737531926050,0.365272,3288.8,3287.9,3.07186208]
["bitfinex","ETHUSD",1737531926346,3.65265,3288.9,3288.1,3.0412]
["bitfinex","ETHUSD",1737531926864,0.6121,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1737531927208,0.6121,3288.9,3288.4,3.04095]
["bitfinex","ETHUSD",1737531927396,3.13861725,3289.3,3288.5,3.80129]
["bitfinex","ETHUSD",1737531927728,3.13861725,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1737531927899,3.13861725,3289.3,3289.0,3.04034]
["bitfinex","ETHUSD",1737531928602,3.13861725,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1737531929197,3.13861725,3289.3,3288.5,3.80121]
["bitfinex","ETHUSD",1737531929445,3.13861725,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1737531929652,3.45247897,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1737531929803,3.13861725,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1737531930002,3.13861725,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1737531930404,3.13861725,3289.3,3288.8,0.03040254]
["bitfinex","ETHUSD",1737531930749,3.13861725,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1737531931102,3.13861725,3289.3,3288.9,3.04053]
["bitfinex","ETHUSD",1737531931310,3.13861725,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737531933723,0.6121,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737531933908,3.13861725,3290.1,3289.5,3.03989]
["bitfinex","ETHUSD",1737531934530,3.13861725,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1737531937052,3.13861725,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737531937260,3.13861725,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737531937468,0.6121,3290.0,3288.9,0.7779]
["bitfinex","ETHUSD",1737531937657,3.03992,3289.6,3288.9,0.7779]
["bitfinex","ETHUSD",1737531937806,3.03998,3289.5,3288.9,0.7779]
["bitfinex","ETHUSD",1737531940661,3.03998,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1737531941050,3.03998,3289.5,3288.9,3.7779]
["bitfinex","ETHUSD",1737531942979,3.0398,3289.7,3288.9,3.7779]
["bitfinex","ETHUSD",1737531943132,0.30398,3289.6,3288.9,3.7779]
["bitfinex","ETHUSD",1737531943333,3.04006,3289.5,3288.9,3.7779]
["bitfinex","ETHUSD",1737531943864,0.30398,3289.6,3288.9,3.7779]
["bitfinex","ETHUSD",1737531944071,3.04008,3289.4,3288.9,0.7779]
["bitfinex","ETHUSD",1737531944267,3.04008,3289.4,3288.4,3.04097]
["bitfinex","ETHUSD",1737531944268,0.6121,3289.3,3288.4,3.83167]
["bitfinex","ETHUSD",1737531944508,3.04059,3288.9,3288.1,0.7907]
["bitfinex","ETHUSD",1737531944655,3.04059,3288.9,3288.1,3.83196]
["bitfinex","ETHUSD",1737531944850,3.04059,3288.9,3288.1,0.7907]
["bitfinex","ETHUSD",1737531945051,3.04035,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1737531945357,3.344525,3289.0,3288.2,3.07156814]
["bitfinex","ETHUSD",1737531945888,3.344525,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1737531946637,3.04053,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1737531947234,3.04053,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1737531948693,3.04062,3288.8,3288.1,6.86234813]
["bitfinex","ETHUSD",1737531948975,3.344475,3289.0,3288.2,3.04114]
["bitfinex","ETHUSD",1737531949276,3.3749875,3288.9,3288.2,3.04114]
["bitfinex","ETHUSD",1737531949441,0.6121,3288.7,3288.1,3.7907]
["bitfinex","ETHUSD",1737531949639,3.0408,3288.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531949859,3.65374,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531950064,0.6121,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737531952241,0.6121,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737531952490,3.04071,3288.7,3287.7,0.03041642]
["bitfinex","ETHUSD",1737531952491,3.65281,3288.7,3288.0,3.87337]
["bitfinex","ETHUSD",1737531952843,0.6121,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1737531953279,0.6121,3289.2,3288.3,3.041]
["bitfinex","ETHUSD",1737531953476,0.6121,3289.2,3288.1,3.0716681]
["bitfinex","ETHUSD",1737531953477,3.04059,3288.9,3288.1,3.0716681]
["bitfinex","ETHUSD",1737531953656,3.04059,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1737531953856,3.04034,3289.1,3288.3,3.04101]
["bitfinex","ETHUSD",1737531954179,3.04034,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1737531954382,0.6121,3289.2,3288.5,3.07122698]
["bitfinex","ETHUSD",1737531954605,3.65236,3289.2,3288.6,0.7585]
["bitfinex","ETHUSD",1737531954810,0.6121,3289.2,3288.6,3.79928]
["bitfinex","ETHUSD",1737531954992,3.13861725,3289.4,3288.6,1.46883259]
["bitfinex","ETHUSD",1737531955313,3.13861725,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737531955507,3.13861725,3289.4,3288.6,4.50962259]
["bitfinex","ETHUSD",1737531955508,3.13861725,3289.4,3289.0,3.07076246]
["bitfinex","ETHUSD",1737531955681,3.13861725,3289.4,3289.2,3.04023]
["bitfinex","ETHUSD",1737531955879,3.13861725,3289.4,3289.0,3.07076246]
["bitfinex","ETHUSD",1737531956079,3.13861725,3289.4,3288.6,1.438428]
["bitfinex","ETHUSD",1737531956286,6.17871725,3289.4,3288.7,3.04067]
["bitfinex","ETHUSD",1737531956485,3.13861725,3289.4,3288.8,3.07093246]
["bitfinex","ETHUSD",1737531957010,3.13861725,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1737531957212,3.04001,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1737531957716,3.04001,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737531958083,3.04001,3289.5,3288.6,4.479208]
["bitfinex","ETHUSD",1737531958313,3.04001,3289.5,3288.7,6.04067]
["bitfinex","ETHUSD",1737531958497,3.04001,3289.5,3288.7,3.80868309]
["bitfinex","ETHUSD",1737531958676,0.6121,3289.4,3288.6,0.7585]
["bitfinex","ETHUSD",1737531958883,3.03982,3289.7,3288.7,0.0304032]
["bitfinex","ETHUSD",1737531959213,3.03982,3289.7,3288.9,3.0405]
["bitfinex","ETHUSD",1737531959514,3.647762,3289.7,3288.7,3.0711032]
["bitfinex","ETHUSD",1737531959695,3.647762,3289.7,3288.9,3.04049]
["bitfinex","ETHUSD",1737531960413,3.647762,3289.7,3289.0,3.0404]
["bitfinex","ETHUSD",1737531960797,0.607942,3289.7,3289.1,0.03040143]
["bitfinex","ETHUSD",1737531961002,6.03972,3289.8,3289.1,0.03040143]
["bitfinex","ETHUSD",1737531961312,6.03972,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737531961510,3.65163,3290.0,3289.2,3.04018]
["bitfinex","ETHUSD",1737531962485,3.0396,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1737531962821,3.0397,3289.8,3289.1,0.0303995]
["bitfinex","ETHUSD",1737531963119,3.0397,3289.8,3289.1,3.37780245]
["bitfinex","ETHUSD",1737531963284,9.08165,3290.0,3289.2,3.85022]
["bitfinex","ETHUSD",1737531963480,0.6121,3290.0,3289.3,3.07046949]
["bitfinex","ETHUSD",1737531963721,3.03942,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737531963916,0.6121,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1737531964092,3.0394,3290.2,3289.3,3.64534099]
["bitfinex","ETHUSD",1737531964513,3.03946,3290.1,3289.3,3.64534099]
["bitfinex","ETHUSD",1737531964917,0.6121,3290.0,3289.2,0.81]
["bitfinex","ETHUSD",1737531965093,3.0397,3289.8,3289.2,0.81]
["bitfinex","ETHUSD",1737531965307,3.65161,3290.0,3288.9,0.7784]
["bitfinex","ETHUSD",1737531965494,3.03975,3289.8,3289.0,3.0404]
["bitfinex","ETHUSD",1737531965694,0.977261,3290.0,3288.9,0.7784]
["bitfinex","ETHUSD",1737531965893,3.03996,3289.6,3288.7,3.04064]
["bitfinex","ETHUSD",1737531966100,2.43,3289.7,3288.9,3.0405]
["bitfinex","ETHUSD",1737531966299,2.43,3289.7,3289.1,3.04029]
["bitfinex","ETHUSD",1737531966526,2.43,3289.7,3289.3,0.8309]
["bitfinex","ETHUSD",1737531966725,2.43,3290.2,3289.4,3.43724705]
["bitfinex","ETHUSD",1737531966887,2.43,3290.2,3289.9,3.03952]
["bitfinex","ETHUSD",1737531967088,2.43,3290.2,3289.7,3.07017327]
["bitfinex","ETHUSD",1737531967288,2.43,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1737531967553,0.6121,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737531967822,2.43,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1737531968029,2.43,3290.9,3290.3,0.03039079]
["bitfinex","ETHUSD",1737531968191,0.29752307,3291.4,3290.5,3.039]
["bitfinex","ETHUSD",1737531968192,2.43,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1737531968392,3.0421,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1737531968744,2.43,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1737531969741,2.43,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737531970242,5.56861725,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737531970470,3.13861725,3291.3,3290.9,0.8046]
["bitfinex","ETHUSD",1737531970618,3.13861725,3291.3,3290.6,0.8046]
["bitfinex","ETHUSD",1737531971343,0.6121,3291.2,3290.2,0.8046]
["bitfinex","ETHUSD",1737531971550,0.6121,3290.6,3289.9,3.84416]
["bitfinex","ETHUSD",1737531972040,3.03905,3290.5,3289.7,3.0]
["bitfinex","ETHUSD",1737531972348,6.08106,3290.6,3289.7,3.0]
["bitfinex","ETHUSD",1737531972349,3.0421,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1737531972549,2.43,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1737531972746,2.43,3290.6,3289.9,0.03039051]
["bitfinex","ETHUSD",1737531972945,2.43,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737531973651,2.43,3290.6,3289.9,3.06993053]
["bitfinex","ETHUSD",1737531974038,2.43,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1737531974213,2.43,3290.6,3290.0,3.06989171]
["bitfinex","ETHUSD",1737531974764,2.43,3290.6,3290.1,3.03938]
["bitfinex","ETHUSD",1737531974966,2.43,3290.6,3290.0,0.03039171]
["bitfinex","ETHUSD",1737531974967,2.43,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1737531975121,0.6121,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737531975322,0.91631,3290.9,3290.2,3.8072]
["bitfinex","ETHUSD",1737531975558,3.955,3290.9,3290.2,3.8072]
["bitfinex","ETHUSD",1737531976221,0.91631,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737531976654,0.91631,3290.9,3290.2,3.8072]
["bitfinex","ETHUSD",1737531976949,0.91631,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737531977391,0.91631,3290.9,3290.3,3.06956858]
["bitfinex","ETHUSD",1737531977888,0.6121,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1737531978477,2.43,3291.1,3290.5,3.0694186]
["bitfinex","ETHUSD",1737531978688,0.6121,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1737531978986,3.0421,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1737531979863,3.0421,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737531980180,3.0421,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1737531980486,3.0421,3291.6,3291.0,0.03038376]
["bitfinex","ETHUSD",1737531980487,0.6121,3291.9,3291.2,3.06875199]
["bitfinex","ETHUSD",1737531980689,0.6121,3291.9,3291.4,3.03812]
["bitfinex","ETHUSD",1737531980904,3.0421,3292.2,3291.5,0.03037924]
["bitfinex","ETHUSD",1737531981071,3.0421,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737531981391,2.43,3292.3,3291.5,0.03037924]
["bitfinex","ETHUSD",1737531981597,2.43,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1737531981766,2.43,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737531981767,3.35180373,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737531981972,0.92180373,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737531982568,3.95919373,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737531983294,5.56861725,3292.4,3291.8,3.06821651]
["bitfinex","ETHUSD",1737531983956,3.13861725,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737531984396,0.6121,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1737531984397,0.6121,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737531984727,2.43,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737531985388,2.43,3292.9,3292.0,3.8074]
["bitfinex","ETHUSD",1737531985717,0.243,3292.8,3292.0,0.83777291]
["bitfinex","ETHUSD",1737531986014,2.43,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737531986190,2.43,3292.9,3292.6,3.03706]
["bitfinex","ETHUSD",1737531986391,2.43,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737531986592,0.6121,3293.1,3292.4,0.03036799]
["bitfinex","ETHUSD",1737531986784,0.6121,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737531986983,4.256309,3293.4,3292.6,6.89433655]
["bitfinex","ETHUSD",1737531987185,4.256309,3293.4,3292.6,6.86397]
["bitfinex","ETHUSD",1737531987592,3.64847,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1737531987814,3.03648,3293.3,3292.6,3.8269]
["bitfinex","ETHUSD",1737531988015,3.03648,3293.3,3292.6,6.89433657]
["bitfinex","ETHUSD",1737531988320,3.03648,3293.3,3292.6,6.86397]
["bitfinex","ETHUSD",1737531988518,3.03648,3293.3,3292.7,0.03036657]
["bitfinex","ETHUSD",1737531988921,0.607858,3293.3,3292.7,0.03036657]
["bitfinex","ETHUSD",1737531989104,3.0369,3292.9,3292.4,0.61430067]
["bitfinex","ETHUSD",1737531989324,3.03698,3292.8,3292.4,0.61430067]
["bitfinex","ETHUSD",1737531989613,3.0369,3292.9,3292.3,0.8208]
["bitfinex","ETHUSD",1737531990322,3.0369,3292.9,3292.0,0.7556]
["bitfinex","ETHUSD",1737531990323,0.6121,3292.8,3292.0,0.7556]
["bitfinex","ETHUSD",1737531990520,3.03738,3292.4,3291.7,0.7556]
["bitfinex","ETHUSD",1737531990817,3.03742,3292.3,3291.7,0.7556]
["bitfinex","ETHUSD",1737531991010,3.0372,3292.5,3291.7,3.79353]
["bitfinex","ETHUSD",1737531991416,3.03711,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737531991626,3.03711,3292.6,3291.8,3.06821451]
["bitfinex","ETHUSD",1737531991925,2.43,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1737531992221,5.46704,3292.7,3292.1,0.03037239]
["bitfinex","ETHUSD",1737531993394,2.43,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1737531993721,2.43,3292.7,3291.9,3.03773]
["bitfinex","ETHUSD",1737531993949,3.03776,3291.9,3291.3,0.7716]
["bitfinex","ETHUSD",1737531994919,3.0377,3292.0,3291.3,3.80989]
["bitfinex","ETHUSD",1737531995082,3.03757,3292.1,3291.3,3.80989]
["bitfinex","ETHUSD",1737531995289,3.03769,3292.0,3291.3,3.80989]
["bitfinex","ETHUSD",1737531995527,3.03776,3291.9,3291.3,0.7716]
["bitfinex","ETHUSD",1737531996520,3.03793,3291.8,3291.0,3.80296]
["bitfinex","ETHUSD",1737531996729,0.6121,3292.0,3291.0,4.82781592]
["bitfinex","ETHUSD",1737531996897,3.03801,3291.7,3291.0,4.82781592]
["bitfinex","ETHUSD",1737531997600,0.6121,3292.0,3291.0,1.78925592]
["bitfinex","ETHUSD",1737531997929,3.03808,3291.6,3291.0,0.7644]
["bitfinex","ETHUSD",1737531999124,3.03785,3291.8,3291.0,0.7644]
["bitfinex","ETHUSD",1737531999828,5.46785,3291.8,3291.0,0.7644]
["bitfinex","ETHUSD",1737532000218,3.03805,3291.6,3291.0,0.7644]
["bitfinex","ETHUSD",1737532000933,2.43,3291.8,3291.0,0.7644]
["bitfinex","ETHUSD",1737532001106,2.43,3291.8,3291.1,0.37644]
["bitfinex","ETHUSD",1737532001312,5.46792,3291.8,3291.1,3.41491]
["bitfinex","ETHUSD",1737532001825,5.46792,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1737532002033,2.43,3291.8,3291.3,3.03823]
["bitfinex","ETHUSD",1737532002441,2.43,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737532002637,2.42867365,3291.8,3291.3,0.0303802]
["bitfinex","ETHUSD",1737532002936,2.42867365,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1737532003349,2.42867365,3291.8,3291.4,3.03822]
["bitfinex","ETHUSD",1737532003645,2.42867365,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1737532004340,2.42867365,3291.8,3291.4,0.61070002]
["bitfinex","ETHUSD",1737532004639,2.42867365,3291.8,3291.4,3.03817]
["bitfinex","ETHUSD",1737532005007,2.42867365,3291.8,3291.3,0.8103]
["bitfinex","ETHUSD",1737532005219,2.42867365,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737532005641,3.04077365,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1737532005927,0.6121,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737532006249,0.6121,3292.7,3292.1,0.03037249]
["bitfinex","ETHUSD",1737532006635,3.64913,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737532007453,3.64913,3292.7,3292.0,3.725587]
["bitfinex","ETHUSD",1737532008158,3.64913,3292.7,3292.1,0.03037249]
["bitfinex","ETHUSD",1737532008322,3.03714,3292.6,3292.0,3.725587]
["bitfinex","ETHUSD",1737532008830,0.6121,3292.7,3291.5,0.7884]
["bitfinex","ETHUSD",1737532009029,3.0376,3292.1,3291.5,0.7884]
["bitfinex","ETHUSD",1737532009230,3.03766,3292.0,3291.5,3.7884]
["bitfinex","ETHUSD",1737532009629,3.03766,3292.0,3291.5,0.7884]
["bitfinex","ETHUSD",1737532010560,5.46622365,3292.2,3291.5,0.7884]
["bitfinex","ETHUSD",1737532010760,3.0376,3292.1,3291.5,0.7884]
["bitfinex","ETHUSD",1737532011122,2.42867365,3292.2,3291.5,4.26946656]
["bitfinex","ETHUSD",1737532011323,5.46615365,3292.2,3291.5,4.26946656]
["bitfinex","ETHUSD",1737532011947,3.03769,3292.0,3291.5,1.23135656]
["bitfinex","ETHUSD",1737532012553,5.46615365,3292.2,3291.5,0.7884]
["bitfinex","ETHUSD",1737532012757,3.03796,3291.7,3291.2,0.7935]
["bitfinex","ETHUSD",1737532012956,3.03806,3291.6,3291.2,0.7935]
["bitfinex","ETHUSD",1737532013263,3.03806,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1737532013558,3.03806,3291.6,3291.0,3.683217]
["bitfinex","ETHUSD",1737532013888,0.6121,3292.0,3291.0,3.721787]
["bitfinex","ETHUSD",1737532013889,3.03789,3291.8,3291.0,3.721787]
["bitfinex","ETHUSD",1737532014022,3.03789,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737532014799,2.42867365,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1737532016386,2.42867365,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1737532016597,2.42867365,3292.1,3291.9,0.303784]
["bitfinex","ETHUSD",1737532016800,2.42867365,3292.6,3291.9,0.303784]
["bitfinex","ETHUSD",1737532017116,2.42867365,3292.6,3292.1,0.7607]
["bitfinex","ETHUSD",1737532017520,3.03765,3292.1,3291.4,3.79889]
["bitfinex","ETHUSD",1737532017817,3.03765,3292.1,3291.5,0.379889]
["bitfinex","ETHUSD",1737532018025,3.03765,3292.1,3291.5,3.418009]
["bitfinex","ETHUSD",1737532018525,3.03743,3292.3,3291.5,3.418009]
["bitfinex","ETHUSD",1737532018526,2.98743,3292.3,3291.5,3.418009]
["bitfinex","ETHUSD",1737532018833,2.98743,3292.3,3291.6,0.4178709]
["bitfinex","ETHUSD",1737532018978,3.03745,3292.3,3291.6,0.4178709]
["bitfinex","ETHUSD",1737532019182,3.03754,3292.2,3291.6,0.4178709]
["bitfinex","ETHUSD",1737532019794,3.03754,3292.2,3291.6,3.4558609]
["bitfinex","ETHUSD",1737532021131,0.6121,3292.1,3291.6,0.4178709]
["bitfinex","ETHUSD",1737532021631,3.03774,3292.0,3291.5,0.379889]
["bitfinex","ETHUSD",1737532021821,3.03766,3292.0,3291.5,0.379889]
["bitfinex","ETHUSD",1737532022016,3.03766,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737532022653,3.03766,3292.0,3291.4,3.03817]
["bitfinex","ETHUSD",1737532023142,3.03775,3291.9,3291.3,3.64187368]
["bitfinex","ETHUSD",1737532023431,0.6121,3292.1,3291.1,0.8191]
["bitfinex","ETHUSD",1737532023432,3.03805,3291.6,3291.1,0.8191]
["bitfinex","ETHUSD",1737532024320,3.03805,3291.6,3291.2,0.385765]
["bitfinex","ETHUSD",1737532025300,3.03786,3291.8,3291.2,0.385765]
["bitfinex","ETHUSD",1737532025611,3.03786,3291.8,3291.2,3.424165]
["bitfinex","ETHUSD",1737532027003,2.42867365,3291.9,3291.2,0.385765]
["bitfinex","ETHUSD",1737532027201,5.46643365,3291.9,3291.2,0.385765]
["bitfinex","ETHUSD",1737532027522,3.03796,3291.7,3291.2,0.385765]
["bitfinex","ETHUSD",1737532028033,3.01049,3291.5,3291.2,0.385765]
["bitfinex","ETHUSD",1737532028332,2.42867365,3291.7,3290.7,0.7836]
["bitfinex","ETHUSD",1737532028536,3.03841,3291.2,3290.7,0.7836]
["bitfinex","ETHUSD",1737532029848,3.03818,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1737532030004,2.42867365,3291.7,3291.4,3.03815]
["bitfinex","ETHUSD",1737532030341,3.34120657,3292.0,3291.6,0.8121]
["bitfinex","ETHUSD",1737532030342,5.76988022,3292.0,3291.6,0.8121]
["bitfinex","ETHUSD",1737532030537,2.73222022,3292.0,3291.6,0.8121]
["bitfinex","ETHUSD",1737532030841,2.42867365,3292.0,3291.6,0.8121]
["bitfinex","ETHUSD",1737532031015,2.42867365,3292.0,3291.6,3.85011]
["bitfinex","ETHUSD",1737532031404,2.42867365,3292.0,3291.6,0.8121]
["bitfinex","ETHUSD",1737532032313,2.42867365,3292.0,3291.6,1.197122]
["bitfinex","ETHUSD",1737532032717,2.42867365,3292.0,3291.6,0.8121]
["bitfinex","ETHUSD",1737532033060,3.03789,3291.8,3291.1,3.85217]
["bitfinex","ETHUSD",1737532033741,5.46639365,3292.0,3291.2,0.03037956]
["bitfinex","ETHUSD",1737532033742,2.42867365,3292.0,3291.2,0.03037956]
["bitfinex","ETHUSD",1737532033944,2.42867365,3292.0,3291.6,0.7521]
["bitfinex","ETHUSD",1737532034245,2.42867365,3292.0,3291.6,3.79006]
["bitfinex","ETHUSD",1737532034428,2.42867365,3292.0,3291.6,4.50630138]
["bitfinex","ETHUSD",1737532035423,3.03739,3292.3,3291.6,4.50630138]
["bitfinex","ETHUSD",1737532035945,3.03739,3292.3,3291.6,1.46834138]
["bitfinex","ETHUSD",1737532036110,3.03739,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737532036940,0.6121,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737532037149,3.03721,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737532037443,2.42867365,3292.8,3292.1,0.7607]
["bitfinex","ETHUSD",1737532037742,6.37604161,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1737532037906,0.29859796,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1737532038112,0.29859796,3293.1,3292.7,0.7607]
["bitfinex","ETHUSD",1737532038427,0.29859796,3293.1,3292.8,3.03685]
["bitfinex","ETHUSD",1737532038629,0.29859796,3293.1,3292.7,3.79771]
["bitfinex","ETHUSD",1737532038965,3.13861725,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1737532039817,3.13861725,3293.2,3292.8,0.0303678]
["bitfinex","ETHUSD",1737532040016,3.13861725,3293.2,3292.9,3.03675]
["bitfinex","ETHUSD",1737532042316,3.13861725,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1737532042510,3.13861725,3293.2,3293.0,3.03667]
["bitfinex","ETHUSD",1737532042718,2.42867365,3293.3,3293.0,3.03667]
["bitfinex","ETHUSD",1737532043438,3.03583,3294.0,3293.0,0.03036413]
["bitfinex","ETHUSD",1737532043439,2.42867365,3293.8,3293.0,0.03036413]
["bitfinex","ETHUSD",1737532043636,0.751,3294.0,3293.0,0.03036413]
["bitfinex","ETHUSD",1737532043637,2.42867365,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1737532043970,3.17967365,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1737532044324,0.751,3294.3,3293.8,0.03035883]
["bitfinex","ETHUSD",1737532044525,3.78657,3294.3,3293.7,0.8229]
["bitfinex","ETHUSD",1737532044939,0.751,3294.3,3293.7,0.8229]
["bitfinex","ETHUSD",1737532045336,1.44350872,3294.3,3293.3,0.8129]
["bitfinex","ETHUSD",1737532045543,3.03593,3293.9,3293.3,0.8129]
["bitfinex","ETHUSD",1737532045844,3.03574,3294.1,3293.3,0.8129]
["bitfinex","ETHUSD",1737532046061,3.03574,3294.1,3292.3,0.8065]
["bitfinex","ETHUSD",1737532046062,3.86762,3293.4,3292.3,0.8065]
["bitfinex","ETHUSD",1737532046264,5.46518365,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1737532046426,5.46518365,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1737532046427,3.36195402,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1737532046730,3.03674,3293.0,3292.3,3.84388]
["bitfinex","ETHUSD",1737532046930,5.46528365,3293.2,3292.4,3.06764916]
["bitfinex","ETHUSD",1737532047552,5.46528365,3293.2,3292.5,0.7671]
["bitfinex","ETHUSD",1737532047553,2.42867365,3293.2,3292.5,0.7671]
["bitfinex","ETHUSD",1737532047771,2.42867365,3293.2,3292.9,3.03676]
["bitfinex","ETHUSD",1737532048089,2.42867365,3293.2,3293.1,3.80295]
["bitfinex","ETHUSD",1737532048429,2.42867365,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737532048634,2.42867365,3293.8,3293.2,6.07301]
["bitfinex","ETHUSD",1737532049094,3.03575,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1737532049258,3.03575,3294.1,3293.4,3.03632]
["bitfinex","ETHUSD",1737532049987,2.42867365,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1737532050143,2.42867365,3294.2,3293.7,3.82987]
["bitfinex","ETHUSD",1737532051245,5.46431365,3294.2,3293.7,0.7938]
["bitfinex","ETHUSD",1737532052253,2.42867365,3294.2,3293.4,0.7878]
["bitfinex","ETHUSD",1737532053248,0.8297,3294.1,3293.0,0.187]
["bitfinex","ETHUSD",1737532053594,0.8297,3294.1,3293.1,0.42783933]
["bitfinex","ETHUSD",1737532053759,3.22293039,3294.4,3293.3,0.61498388]
["bitfinex","ETHUSD",1737532053962,3.22293039,3294.4,3293.4,0.03035796]
["bitfinex","ETHUSD",1737532054289,0.8157,3294.9,3293.5,0.762]
["bitfinex","ETHUSD",1737532054492,0.8157,3294.9,3293.4,0.03035796]
["bitfinex","ETHUSD",1737532054493,3.20893039,3294.9,3293.6,0.03035583]
["bitfinex","ETHUSD",1737532054702,0.32089304,3294.8,3293.7,0.762]
["bitfinex","ETHUSD",1737532056648,0.7686,3294.7,3293.7,0.762]
["bitfinex","ETHUSD",1737532056870,0.7686,3294.7,3293.4,0.7518]
["bitfinex","ETHUSD",1737532057647,0.7686,3294.7,3293.5,0.03035858]
["bitfinex","ETHUSD",1737532057946,0.7686,3294.7,3293.4,0.7518]
["bitfinex","ETHUSD",1737532058148,0.4089493,3294.6,3293.4,0.7518]
["bitfinex","ETHUSD",1737532059180,2.39323039,3294.5,3293.5,0.03035858]
["bitfinex","ETHUSD",1737532059773,2.39323039,3294.5,3293.6,0.817]
["bitfinex","ETHUSD",1737532061572,2.39323039,3294.5,3293.3,1.44448388]
["bitfinex","ETHUSD",1737532063354,2.39323039,3294.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737532063549,3.03575,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1737532063758,3.03575,3294.1,3293.5,3.06662932]
["bitfinex","ETHUSD",1737532064278,3.03575,3294.1,3293.6,0.7923]
["bitfinex","ETHUSD",1737532064595,3.03564,3294.2,3293.6,0.7923]
["bitfinex","ETHUSD",1737532064795,3.03573,3294.1,3293.6,0.7923]
["bitfinex","ETHUSD",1737532070301,3.03573,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1737532070302,3.036,3293.9,3293.3,1.38248388]
["bitfinex","ETHUSD",1737532070599,3.03646,3293.3,3292.6,0.7675]
["bitfinex","ETHUSD",1737532070816,3.03702,3292.7,3292.6,0.7675]
["bitfinex","ETHUSD",1737532071099,3.03728,3292.5,3292.2,0.7675]
["bitfinex","ETHUSD",1737532071316,3.03736,3292.4,3291.9,0.7972]
["bitfinex","ETHUSD",1737532071620,3.03656,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1737532071920,5.42965039,3293.4,3292.4,0.03036776]
["bitfinex","ETHUSD",1737532072217,3.03673,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737532072420,3.03646,3293.3,3292.6,3.03706]
["bitfinex","ETHUSD",1737532072584,3.03656,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737532073286,3.03656,3293.2,3292.5,0.383448]
["bitfinex","ETHUSD",1737532073687,3.03656,3293.2,3292.5,3.420608]
["bitfinex","ETHUSD",1737532074303,3.03656,3293.2,3292.6,0.03036708]
["bitfinex","ETHUSD",1737532074814,3.03656,3293.2,3292.5,3.420608]
["bitfinex","ETHUSD",1737532075018,5.42962039,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737532075323,5.42962039,3293.4,3292.9,0.789]
["bitfinex","ETHUSD",1737532075533,3.0365,3293.3,3292.9,0.789]
["bitfinex","ETHUSD",1737532076136,3.03656,3293.2,3292.9,0.789]
["bitfinex","ETHUSD",1737532076428,3.03668,3293.1,3292.9,0.789]
["bitfinex","ETHUSD",1737532076715,3.03646,3293.3,3292.9,0.789]
["bitfinex","ETHUSD",1737532077295,3.0,3294.0,3292.9,0.789]
["bitfinex","ETHUSD",1737532077296,3.20613039,3294.5,3293.4,0.789]
["bitfinex","ETHUSD",1737532077510,3.84826,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737532077693,3.03536,3294.5,3293.8,3.06635655]
["bitfinex","ETHUSD",1737532077896,2.39323039,3294.6,3293.9,3.8249]
["bitfinex","ETHUSD",1737532078098,0.29859796,3294.5,3293.9,3.8249]
["bitfinex","ETHUSD",1737532078509,3.33395796,3294.5,3293.9,3.8249]
["bitfinex","ETHUSD",1737532079220,0.29859796,3294.5,3293.9,3.8249]
["bitfinex","ETHUSD",1737532079516,2.39323039,3294.6,3293.9,4.7943792]
["bitfinex","ETHUSD",1737532079909,2.39323039,3294.7,3294.0,3.03573]
["bitfinex","ETHUSD",1737532080111,2.39323039,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737532081520,5.42843039,3294.7,3293.9,4.7943792]
["bitfinex","ETHUSD",1737532081693,3.03528,3294.6,3293.9,4.7943792]
["bitfinex","ETHUSD",1737532081894,3.03528,3294.6,3294.0,3.51826337]
["bitfinex","ETHUSD",1737532084426,3.03546,3294.4,3293.9,0.789]
["bitfinex","ETHUSD",1737532085702,3.03566,3294.2,3293.9,0.789]
["bitfinex","ETHUSD",1737532085905,3.03566,3294.2,3293.6,3.0]
["bitfinex","ETHUSD",1737532085906,3.03566,3294.2,3293.6,3.7962]
["bitfinex","ETHUSD",1737532086214,3.03546,3294.4,3293.7,0.0303577]
["bitfinex","ETHUSD",1737532086420,3.03546,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737532086922,5.42862039,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1737532087141,3.03556,3294.3,3293.7,0.0303577]
["bitfinex","ETHUSD",1737532087292,3.03556,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737532087931,5.42863039,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1737532088296,5.42863039,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1737532088723,2.39323039,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1737532088929,2.39323039,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1737532090133,5.42862039,3294.5,3293.7,3.06644748]
["bitfinex","ETHUSD",1737532090494,5.42862039,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1737532090734,2.39323039,3294.5,3293.9,0.03035748]
["bitfinex","ETHUSD",1737532091101,2.39323039,3294.5,3294.0,3.03574]
["bitfinex","ETHUSD",1737532091827,2.39323039,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737532092028,5.42851039,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737532092210,3.03543,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1737532092620,3.31996043,3294.6,3293.6,0.7962]
["bitfinex","ETHUSD",1737532092800,3.03573,3294.1,3292.9,0.818]
["bitfinex","ETHUSD",1737532093129,5.42896039,3294.1,3293.5,3.85425]
["bitfinex","ETHUSD",1737532093700,5.42896039,3294.1,3293.5,3.85427]
["bitfinex","ETHUSD",1737532095838,2.39323039,3294.1,3293.5,3.85427]
["bitfinex","ETHUSD",1737532096837,2.39323039,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737532097738,5.42874039,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1737532098538,2.39323039,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737532100106,2.39323039,3294.4,3293.6,3.725223]
["bitfinex","ETHUSD",1737532100335,3.03565,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737532100530,3.0358,3294.1,3293.5,0.818]
["bitfinex","ETHUSD",1737532100734,0.7887,3294.1,3293.5,3.85424]
["bitfinex","ETHUSD",1737532101845,0.7887,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1737532101846,3.82443,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1737532102837,3.03582,3294.0,3293.3,3.03644]
["bitfinex","ETHUSD",1737532103017,3.03582,3294.0,3293.3,3.01511036]
["bitfinex","ETHUSD",1737532103230,3.03582,3294.0,3293.4,0.61050579]
["bitfinex","ETHUSD",1737532103424,3.721845,3294.0,3293.4,0.61050579]
["bitfinex","ETHUSD",1737532104052,0.686025,3294.0,3293.4,3.64684579]
["bitfinex","ETHUSD",1737532104343,3.82443,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1737532104532,3.82443,3294.1,3293.3,3.01511036]
["bitfinex","ETHUSD",1737532104533,3.03591,3294.0,3293.3,3.01511036]
["bitfinex","ETHUSD",1737532104738,3.03585,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737532105049,3.82443,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1737532105425,3.03583,3294.0,3293.4,3.06671029]
["bitfinex","ETHUSD",1737532105625,3.03583,3294.0,3293.4,0.03036029]
["bitfinex","ETHUSD",1737532105817,3.03591,3293.9,3293.3,0.0303603]
["bitfinex","ETHUSD",1737532106024,3.418283,3294.0,3293.3,3.0667503]
["bitfinex","ETHUSD",1737532106426,3.418283,3294.0,3293.3,0.0303603]
["bitfinex","ETHUSD",1737532106627,3.03565,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1737532106946,3.03574,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1737532108759,3.03574,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1737532110056,3.51114599,3294.1,3293.6,0.7546]
["bitfinex","ETHUSD",1737532110256,0.47540599,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1737532110679,0.47540599,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1737532110972,0.47540599,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1737532111178,2.39323039,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1737532111746,2.39323039,3294.2,3293.8,3.721651]
["bitfinex","ETHUSD",1737532111933,2.39323039,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1737532113423,2.39323039,3294.2,3293.8,0.685701]
["bitfinex","ETHUSD",1737532113721,2.39323039,3294.2,3293.8,3.721631]
["bitfinex","ETHUSD",1737532113957,2.39323039,3294.2,3293.9,0.37519872]
["bitfinex","ETHUSD",1737532114274,2.39323039,3294.2,3293.9,3.41110872]
["bitfinex","ETHUSD",1737532115007,2.39323039,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1737532115257,2.39323039,3294.2,3294.1,3.80623]
["bitfinex","ETHUSD",1737532115556,2.39323039,3294.8,3294.1,3.80623]
["bitfinex","ETHUSD",1737532115745,5.42822039,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737532115932,2.39323039,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737532116128,2.69728811,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737532116933,2.69728811,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737532117261,2.69728811,3294.9,3294.5,3.03532]
["bitfinex","ETHUSD",1737532117449,2.39323039,3294.9,3294.5,3.03532]
["bitfinex","ETHUSD",1737532117670,2.39323039,3294.9,3294.6,3.03518]
["bitfinex","ETHUSD",1737532117980,2.39323039,3294.9,3294.5,3.03532]
["bitfinex","ETHUSD",1737532120461,2.39323039,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737532120783,2.39323039,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737532121373,2.39323039,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737532121684,2.39323039,3295.7,3295.0,3.06522581]
["bitfinex","ETHUSD",1737532121995,2.39323039,3295.7,3295.3,3.86592]
["bitfinex","ETHUSD",1737532122199,2.39323039,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1737532123096,2.39323039,3295.7,3295.3,0.8313]
["bitfinex","ETHUSD",1737532123674,2.39323039,3295.7,3295.3,3.86589]
["bitfinex","ETHUSD",1737532124599,3.03399,3296.0,3295.3,3.86589]
["bitfinex","ETHUSD",1737532124802,4.27166476,3296.0,3295.3,3.86589]
["bitfinex","ETHUSD",1737532125601,1.23767476,3296.0,3294.9,0.7581]
["bitfinex","ETHUSD",1737532125790,3.03454,3295.4,3294.8,0.59709374]
["bitfinex","ETHUSD",1737532126597,3.03436,3295.6,3294.8,0.59709374]
["bitfinex","ETHUSD",1737532126784,3.03462,3295.4,3294.8,0.59709374]
["bitfinex","ETHUSD",1737532126984,3.338082,3295.4,3294.8,0.59709374]
["bitfinex","ETHUSD",1737532127576,3.03436,3295.6,3294.9,0.8161]
["bitfinex","ETHUSD",1737532127782,3.03427,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737532129186,0.802,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737532130103,3.83637,3295.6,3294.9,0.8161]
["bitfinex","ETHUSD",1737532130301,3.83637,3295.6,3294.9,3.85108]
["bitfinex","ETHUSD",1737532132274,4.523434,3295.6,3294.9,3.85108]
["bitfinex","ETHUSD",1737532133125,1.489064,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737532133920,3.03427,3295.7,3295.1,3.03476]
["bitfinex","ETHUSD",1737532134108,3.03427,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1737532134307,6.21232039,3295.9,3295.0,3.03489]
["bitfinex","ETHUSD",1737532134511,3.03435,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737532134870,3.03435,3295.6,3294.9,0.8161]
["bitfinex","ETHUSD",1737532134871,2.39323039,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737532135094,3.17823039,3296.2,3295.5,3.86332]
["bitfinex","ETHUSD",1737532135424,0.31782304,3296.1,3295.5,3.86332]
["bitfinex","ETHUSD",1737532136179,3.35171304,3296.1,3295.5,3.86332]
["bitfinex","ETHUSD",1737532137915,0.31782304,3296.1,3295.5,0.8289]
["bitfinex","ETHUSD",1737532138209,3.03411,3295.9,3295.5,0.8289]
["bitfinex","ETHUSD",1737532138598,3.35175304,3296.1,3295.5,0.8289]
["bitfinex","ETHUSD",1737532138910,3.99035934,3296.0,3295.5,0.8289]
["bitfinex","ETHUSD",1737532139413,3.99035934,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1737532139414,2.39323039,3295.9,3295.3,0.60015412]
["bitfinex","ETHUSD",1737532139788,3.03425,3295.8,3295.3,0.60015412]
["bitfinex","ETHUSD",1737532141315,0.7818,3294.9,3294.0,0.7791]
["bitfinex","ETHUSD",1737532141521,3.03593,3293.9,3293.4,0.7791]
["bitfinex","ETHUSD",1737532141675,3.03592,3293.9,3293.4,0.7791]
["bitfinex","ETHUSD",1737532141875,3.03635,3293.5,3293.0,0.7872]
["bitfinex","ETHUSD",1737532142117,3.03638,3293.4,3293.0,0.7872]
["bitfinex","ETHUSD",1737532142410,3.03638,3293.4,3292.6,0.7872]
["bitfinex","ETHUSD",1737532142411,3.03646,3293.3,3292.6,0.7872]
["bitfinex","ETHUSD",1737532142612,2.39323039,3293.5,3292.6,3.8243]
["bitfinex","ETHUSD",1737532142787,3.03646,3293.3,3292.6,3.82427]
["bitfinex","ETHUSD",1737532142992,5.42955039,3293.5,3292.7,3.037]
["bitfinex","ETHUSD",1737532143204,3.03639,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1737532143585,2.39323039,3293.5,3292.6,0.7872]
["bitfinex","ETHUSD",1737532143891,2.39323039,3293.5,3293.0,3.0367]
["bitfinex","ETHUSD",1737532144416,2.39323039,3293.5,3292.6,3.82429]
["bitfinex","ETHUSD",1737532144614,3.03646,3293.3,3292.6,3.82429]
["bitfinex","ETHUSD",1737532144824,3.03646,3293.3,3292.6,4.73528772]
["bitfinex","ETHUSD",1737532145115,3.03629,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1737532145330,3.03629,3293.5,3292.8,3.06727646]
["bitfinex","ETHUSD",1737532145815,2.39323039,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737532146208,2.39323039,3293.6,3292.8,3.06725646]
["bitfinex","ETHUSD",1737532146420,2.39323039,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737532147217,2.39323039,3294.2,3293.4,0.7678]
["bitfinex","ETHUSD",1737532147422,5.42895039,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1737532147641,3.03589,3294.0,3293.4,0.7678]
["bitfinex","ETHUSD",1737532151290,2.39323039,3294.1,3293.1,0.7664]
["bitfinex","ETHUSD",1737532151483,3.03625,3293.6,3292.8,3.03684]
["bitfinex","ETHUSD",1737532151684,3.03602,3293.8,3292.7,0.79676463]
["bitfinex","ETHUSD",1737532151912,3.03621,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1737532152115,3.03621,3293.6,3292.9,0.60114448]
["bitfinex","ETHUSD",1737532152298,3.03629,3293.5,3292.9,0.60114448]
["bitfinex","ETHUSD",1737532152503,3.03629,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737532153217,3.03638,3293.4,3292.7,0.7664]
["bitfinex","ETHUSD",1737532153723,3.0365,3293.3,3292.7,0.7664]
["bitfinex","ETHUSD",1737532153927,3.03672,3293.1,3292.7,0.7664]
["bitfinex","ETHUSD",1737532154434,3.03611,3293.7,3292.7,0.7664]
["bitfinex","ETHUSD",1737532154435,2.39323039,3294.1,3292.8,0.03036851]
["bitfinex","ETHUSD",1737532154638,3.0361,3293.7,3293.0,3.03667]
["bitfinex","ETHUSD",1737532154935,3.03591,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1737532155227,3.036,3293.8,3293.0,3.03667]
["bitfinex","ETHUSD",1737532155426,3.036,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737532156117,3.036,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1737532156431,3.03608,3293.8,3292.9,6.03681]
["bitfinex","ETHUSD",1737532156607,3.03616,3293.7,3292.9,6.03681]
["bitfinex","ETHUSD",1737532156806,3.03608,3293.8,3293.0,0.03036172]
["bitfinex","ETHUSD",1737532157123,3.03608,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1737532157300,3.03608,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1737532157502,6.19188039,3294.0,3293.4,0.8265]
["bitfinex","ETHUSD",1737532157712,0.92277004,3293.9,3293.4,0.8265]
["bitfinex","ETHUSD",1737532158333,2.39323039,3294.0,3293.5,3.03619]
["bitfinex","ETHUSD",1737532158629,2.39323039,3294.0,3293.4,3.86282]
["bitfinex","ETHUSD",1737532158932,2.39323039,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1737532159711,2.39323039,3294.0,3293.5,0.03036086]
["bitfinex","ETHUSD",1737532160200,2.39323039,3294.0,3293.5,3.06657086]
["bitfinex","ETHUSD",1737532160400,2.39323039,3294.0,3293.5,3.75950995]
["bitfinex","ETHUSD",1737532160943,2.39323039,3294.0,3293.5,0.72329995]
["bitfinex","ETHUSD",1737532161097,2.39323039,3294.0,3293.5,0.69293909]
["bitfinex","ETHUSD",1737532161437,3.18803039,3294.0,3292.8,0.7685]
["bitfinex","ETHUSD",1737532161611,3.18803039,3294.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737532161612,3.03683,3293.0,3292.4,0.7685]
["bitfinex","ETHUSD",1737532161799,3.03677,3293.0,3292.4,0.7685]
["bitfinex","ETHUSD",1737532163035,3.03637,3293.5,3292.4,1.149088]
["bitfinex","ETHUSD",1737532163239,3.03653,3293.3,3292.6,3.03704]
["bitfinex","ETHUSD",1737532163534,3.03637,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737532163838,3.03637,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737532164036,3.03637,3293.4,3292.6,3.03704]
["bitfinex","ETHUSD",1737532164333,3.03619,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1737532164532,2.39323039,3293.7,3293.1,0.8177]
["bitfinex","ETHUSD",1737532164736,3.03606,3293.8,3293.1,3.88469501]
["bitfinex","ETHUSD",1737532165427,3.03612,3293.7,3293.1,3.85433]
["bitfinex","ETHUSD",1737532166109,3.03612,3293.7,3293.1,0.8177]
["bitfinex","ETHUSD",1737532166298,3.03612,3293.7,3292.6,0.8177]
["bitfinex","ETHUSD",1737532166299,3.03638,3293.4,3292.6,0.8177]
["bitfinex","ETHUSD",1737532166500,3.03662,3293.2,3292.6,0.8177]
["bitfinex","ETHUSD",1737532167314,3.03666,3293.1,3292.6,0.8177]
["bitfinex","ETHUSD",1737532167511,3.03667,3293.1,3292.6,0.8177]
["bitfinex","ETHUSD",1737532167722,0.7688,3293.5,3292.6,0.8177]
["bitfinex","ETHUSD",1737532167928,3.03657,3293.2,3292.6,0.8177]
["bitfinex","ETHUSD",1737532168310,0.31620304,3293.4,3292.6,0.8177]
["bitfinex","ETHUSD",1737532168537,0.31620304,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1737532168538,3.03695,3292.8,3292.2,0.8177]
["bitfinex","ETHUSD",1737532168852,3.03702,3292.7,3292.2,0.8177]
["bitfinex","ETHUSD",1737532169529,3.81906,3292.9,3292.2,0.8177]
["bitfinex","ETHUSD",1737532169530,3.03693,3292.8,3292.2,0.8177]
["bitfinex","ETHUSD",1737532169730,3.418836,3292.8,3292.2,0.8177]
["bitfinex","ETHUSD",1737532170242,3.03711,3292.6,3292.2,0.8177]
["bitfinex","ETHUSD",1737532170947,3.418836,3292.8,3292.2,0.8177]
["bitfinex","ETHUSD",1737532171636,3.418836,3292.8,3292.2,3.85517]
["bitfinex","ETHUSD",1737532171836,0.381906,3292.8,3292.2,3.85517]
["bitfinex","ETHUSD",1737532172037,5.43007039,3292.9,3292.2,3.85517]
["bitfinex","ETHUSD",1737532172511,5.43007039,3292.9,3292.2,3.8855423]
["bitfinex","ETHUSD",1737532172707,2.39323039,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1737532174346,5.42944039,3293.6,3292.9,0.38599876]
["bitfinex","ETHUSD",1737532174725,3.0361,3293.7,3293.0,0.03036422]
["bitfinex","ETHUSD",1737532174911,3.0361,3293.7,3293.0,3.06703422]
["bitfinex","ETHUSD",1737532175117,3.0361,3293.7,3293.0,3.03667]
["bitfinex","ETHUSD",1737532175714,3.0361,3293.7,3293.1,0.03036302]
["bitfinex","ETHUSD",1737532177745,3.03592,3293.9,3293.1,0.3756662]
["bitfinex","ETHUSD",1737532177915,3.03592,3293.9,3293.1,3.06693302]
["bitfinex","ETHUSD",1737532178363,3.03592,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737532178644,2.39323039,3294.0,3293.4,3.84541187]
["bitfinex","ETHUSD",1737532178844,2.39323039,3294.0,3293.4,0.80906187]
["bitfinex","ETHUSD",1737532178845,5.42906039,3294.0,3293.4,0.80906187]
["bitfinex","ETHUSD",1737532179049,5.42906039,3294.0,3293.4,0.7787]
["bitfinex","ETHUSD",1737532179050,0.54290604,3293.9,3293.4,0.7787]
["bitfinex","ETHUSD",1737532179455,2.39323039,3294.0,3293.4,0.7787]
["bitfinex","ETHUSD",1737532179648,2.39323039,3294.0,3293.4,0.80905991]
["bitfinex","ETHUSD",1737532179837,3.03573,3294.1,3293.5,3.03619]
["bitfinex","ETHUSD",1737532180245,3.03573,3294.1,3293.4,0.80905991]
["bitfinex","ETHUSD",1737532180623,3.03573,3294.1,3293.5,3.03623]
["bitfinex","ETHUSD",1737532181942,4.26316204,3294.1,3293.5,3.03623]
["bitfinex","ETHUSD",1737532182144,3.03599,3293.9,3293.4,0.7787]
["bitfinex","ETHUSD",1737532182345,2.39323039,3294.0,3292.9,3.86851]
["bitfinex","ETHUSD",1737532182544,3.03623,3293.6,3292.9,3.86851]
["bitfinex","ETHUSD",1737532183553,3.03602,3293.8,3292.9,0.8317]
["bitfinex","ETHUSD",1737532183554,3.03635,3293.5,3292.9,0.8317]
["bitfinex","ETHUSD",1737532183860,3.036,3293.8,3292.9,0.86206491]
["bitfinex","ETHUSD",1737532184071,3.03629,3293.5,3292.9,0.86206491]
["bitfinex","ETHUSD",1737532184439,3.03629,3293.5,3292.9,0.8317]
["bitfinex","ETHUSD",1737532184653,4.135319,3293.5,3292.9,0.8317]
["bitfinex","ETHUSD",1737532184854,3.339919,3293.5,3292.9,0.8317]
["bitfinex","ETHUSD",1737532186638,3.03639,3293.4,3292.9,0.8317]
["bitfinex","ETHUSD",1737532188169,3.03649,3293.3,3292.9,0.8317]
["bitfinex","ETHUSD",1737532188761,3.339949,3293.5,3292.9,0.8317]
["bitfinex","ETHUSD",1737532189966,0.303629,3293.5,3292.9,0.86206494]
["bitfinex","ETHUSD",1737532190175,3.0362,3293.6,3292.9,3.89888494]
["bitfinex","ETHUSD",1737532190970,2.39323039,3293.7,3292.9,0.86206494]
["bitfinex","ETHUSD",1737532191161,3.03629,3293.5,3292.9,0.86206494]
["bitfinex","ETHUSD",1737532191358,3.03629,3293.5,3292.9,3.89889494]
["bitfinex","ETHUSD",1737532191564,5.42939039,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1737532191766,5.42939039,3293.7,3293.1,0.03036309]
["bitfinex","ETHUSD",1737532192070,5.42939039,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1737532192259,3.0362,3293.6,3293.1,0.03036311]
["bitfinex","ETHUSD",1737532192440,3.0362,3293.6,3293.0,3.03665]
["bitfinex","ETHUSD",1737532193284,3.03602,3293.8,3293.2,0.7591]
["bitfinex","ETHUSD",1737532193498,5.42905039,3294.0,3293.3,0.030361]
["bitfinex","ETHUSD",1737532194570,3.03582,3294.0,3293.3,0.030361]
["bitfinex","ETHUSD",1737532195276,3.03566,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737532195471,3.03566,3294.2,3293.7,0.8433564]
["bitfinex","ETHUSD",1737532195678,3.03553,3294.4,3293.8,0.38795264]
["bitfinex","ETHUSD",1737532195879,3.03553,3294.4,3293.9,0.0303553]
["bitfinex","ETHUSD",1737532196042,6.17405725,3294.5,3293.9,0.0303553]
["bitfinex","ETHUSD",1737532196643,6.17405725,3294.5,3293.8,0.41830686]
["bitfinex","ETHUSD",1737532197679,3.03544,3294.5,3293.8,0.41830686]
["bitfinex","ETHUSD",1737532198083,3.03561,3294.3,3293.7,0.813]
["bitfinex","ETHUSD",1737532198778,5.42884039,3294.3,3293.7,0.813]
["bitfinex","ETHUSD",1737532199190,3.03576,3294.1,3293.7,0.813]
["bitfinex","ETHUSD",1737532199399,3.03566,3294.2,3293.7,0.813]
["bitfinex","ETHUSD",1737532200464,3.03566,3294.2,3293.5,0.813]
["bitfinex","ETHUSD",1737532200670,3.96455504,3294.2,3293.5,0.813]
["bitfinex","ETHUSD",1737532200870,3.03566,3294.2,3293.6,0.03035857]
["bitfinex","ETHUSD",1737532201280,3.03566,3294.2,3293.5,0.813]
["bitfinex","ETHUSD",1737532201450,3.03566,3294.2,3293.6,0.03035857]
["bitfinex","ETHUSD",1737532202981,2.39323039,3294.3,3293.6,0.03035857]
["bitfinex","ETHUSD",1737532203190,2.39323039,3294.3,3293.6,3.06653857]
["bitfinex","ETHUSD",1737532203348,2.39323039,3294.3,3293.6,3.51561118]
["bitfinex","ETHUSD",1737532203544,2.39323039,3294.3,3293.9,3.03585]
["bitfinex","ETHUSD",1737532203777,2.39323039,3294.3,3294.0,0.7605]
["bitfinex","ETHUSD",1737532204884,3.03528,3294.6,3294.0,0.7605]
["bitfinex","ETHUSD",1737532205287,2.39323039,3294.7,3293.7,0.7849]
["bitfinex","ETHUSD",1737532205461,2.39323039,3294.7,3293.4,3.61118749]
["bitfinex","ETHUSD",1737532205462,3.03588,3294.0,3293.4,1.39608749]
["bitfinex","ETHUSD",1737532206594,4.29424836,3294.6,3293.4,1.39608749]
["bitfinex","ETHUSD",1737532206770,3.03594,3293.9,3293.4,0.7849]
["bitfinex","ETHUSD",1737532206967,3.03601,3293.8,3293.4,0.7849]
["bitfinex","ETHUSD",1737532207169,2.39323039,3293.7,3293.0,0.7849]
["bitfinex","ETHUSD",1737532207391,0.7942,3293.5,3292.6,0.7849]
["bitfinex","ETHUSD",1737532207699,3.03663,3293.2,3292.6,0.7849]
["bitfinex","ETHUSD",1737532208063,3.03637,3293.4,3292.6,0.7849]
["bitfinex","ETHUSD",1737532208401,3.03637,3293.4,3292.6,3.8523679]
["bitfinex","ETHUSD",1737532208773,2.39323039,3293.6,3293.0,0.808]
["bitfinex","ETHUSD",1737532208960,2.39323039,3293.6,3293.0,0.8383643]
["bitfinex","ETHUSD",1737532209383,5.42948039,3293.6,3293.0,0.808]
["bitfinex","ETHUSD",1737532209560,0.92355804,3293.5,3293.0,0.808]
["bitfinex","ETHUSD",1737532210124,2.39323039,3293.6,3293.0,0.808]
["bitfinex","ETHUSD",1737532210792,2.39323039,3293.5,3293.0,0.808]
["bitfinex","ETHUSD",1737532210991,3.03654,3293.3,3293.0,0.808]
["bitfinex","ETHUSD",1737532211160,3.03665,3293.2,3292.5,0.808]
["bitfinex","ETHUSD",1737532211365,5.43010039,3292.9,3292.2,0.75]
["bitfinex","ETHUSD",1737532212185,2.39323039,3292.9,3292.4,0.75]
["bitfinex","ETHUSD",1737532212501,2.39323039,3293.5,3292.6,0.8139]
["bitfinex","ETHUSD",1737532212674,2.39323039,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737532212878,2.39323039,3293.7,3293.1,3.03658]
["bitfinex","ETHUSD",1737532213195,2.39323039,3293.7,3293.0,0.8139]
["bitfinex","ETHUSD",1737532213403,3.03632,3293.5,3293.0,0.8139]
["bitfinex","ETHUSD",1737532213572,6.04796443,3293.7,3293.0,0.8139]
["bitfinex","ETHUSD",1737532214090,2.39323039,3293.7,3293.0,3.85063]
["bitfinex","ETHUSD",1737532215174,2.39323039,3293.7,3293.0,0.8139]
["bitfinex","ETHUSD",1737532215369,2.39323039,3293.7,3293.1,3.06700359]
["bitfinex","ETHUSD",1737532216002,2.39323039,3293.7,3293.2,3.03651]
["bitfinex","ETHUSD",1737532216165,2.39323039,3293.7,3293.5,0.8124]
["bitfinex","ETHUSD",1737532216668,3.03593,3293.9,3293.2,0.8124]
["bitfinex","ETHUSD",1737532218501,3.03593,3293.9,3293.2,3.84894]
["bitfinex","ETHUSD",1737532219695,5.42896039,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1737532219899,5.87685599,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1737532220493,3.03584,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1737532220671,3.03584,3294.0,3293.2,0.8124]
["bitfinex","ETHUSD",1737532221272,3.03597,3293.9,3293.2,0.8124]
["bitfinex","ETHUSD",1737532222609,5.42920039,3293.9,3293.2,0.8124]
["bitfinex","ETHUSD",1737532222988,3.03602,3293.8,3293.2,0.8124]
["bitfinex","ETHUSD",1737532223705,3.03611,3293.7,3293.2,0.8124]
["bitfinex","ETHUSD",1737532224479,6.32051499,3293.9,3293.2,0.8124]
["bitfinex","ETHUSD",1737532224909,3.03608,3293.8,3293.2,0.8124]
["bitfinex","ETHUSD",1737532225147,3.0361,3293.7,3293.2,0.8124]
["bitfinex","ETHUSD",1737532225280,3.28451499,3293.9,3293.2,0.8124]
["bitfinex","ETHUSD",1737532225615,3.0362,3293.6,3293.2,0.8124]
["bitfinex","ETHUSD",1737532227017,3.036,3293.8,3293.2,0.8124]
["bitfinex","ETHUSD",1737532227794,3.0361,3293.7,3293.2,0.8124]
["bitfinex","ETHUSD",1737532228080,3.03609,3293.7,3292.9,0.7738]
["bitfinex","ETHUSD",1737532228280,3.03674,3293.1,3292.6,0.7738]
["bitfinex","ETHUSD",1737532228694,3.03681,3293.0,3292.3,3.64512645]
["bitfinex","ETHUSD",1737532228899,3.03674,3293.1,3292.4,0.8001]
["bitfinex","ETHUSD",1737532229100,3.03674,3293.1,3292.4,3.83739]
["bitfinex","ETHUSD",1737532229326,3.03674,3293.0,3292.4,0.8001]
["bitfinex","ETHUSD",1737532230724,3.84863,3293.2,3292.4,3.83733]
["bitfinex","ETHUSD",1737532230921,3.84863,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1737532231525,2.39323039,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1737532232492,0.05232348,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737532233405,0.05232348,3293.0,3292.5,3.78544265]
["bitfinex","ETHUSD",1737532233596,0.05232348,3293.0,3292.7,3.03697]
["bitfinex","ETHUSD",1737532234904,0.05232348,3293.0,3292.9,3.79353]
["bitfinex","ETHUSD",1737532235113,0.05232348,3293.0,3292.9,0.7567]
["bitfinex","ETHUSD",1737532240265,0.05232348,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737532240469,0.05232348,3293.0,3292.6,4.52536127]
["bitfinex","ETHUSD",1737532242460,0.05232348,3293.0,3292.6,0.806]
["bitfinex","ETHUSD",1737532245583,0.05232348,3293.0,3292.6,0.83636979]
["bitfinex","ETHUSD",1737532245891,0.05232348,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532247893,0.05232348,3293.0,3292.9,3.88979605]
["bitfinex","ETHUSD",1737532249593,0.05232348,3293.0,3292.9,3.85943]
["bitfinex","ETHUSD",1737532249754,0.05232348,3293.0,3292.9,4.549068]
["bitfinex","ETHUSD",1737532255062,0.05232348,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532256869,0.05232348,3293.0,3292.9,3.06719531]
["bitfinex","ETHUSD",1737532257102,0.05232348,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532260814,0.05232348,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1737532262997,0.05232348,3293.0,3292.6,1.42859745]
["bitfinex","ETHUSD",1737532263193,0.05232348,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532263417,0.05232348,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1737532265719,0.05232348,3293.0,3292.6,3.63798745]
["bitfinex","ETHUSD",1737532266536,0.05232348,3293.0,3292.6,0.60089745]
["bitfinex","ETHUSD",1737532266698,3.03702,3292.7,3292.1,0.8076]
["bitfinex","ETHUSD",1737532266898,4.40651139,3292.9,3292.1,3.84511]
["bitfinex","ETHUSD",1737532267127,3.03693,3292.8,3292.1,3.84511]
["bitfinex","ETHUSD",1737532267732,3.03703,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1737532268030,6.25175039,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1737532269197,2.39323039,3292.5,3291.7,3.65643598]
["bitfinex","ETHUSD",1737532269427,2.39323039,3292.4,3291.3,0.7618]
["bitfinex","ETHUSD",1737532269593,0.7603,3292.2,3291.5,3.03803]
["bitfinex","ETHUSD",1737532269799,3.79779,3292.2,3291.4,3.03822]
["bitfinex","ETHUSD",1737532270001,3.79779,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737532270299,4.41689204,3292.2,3291.4,3.03822]
["bitfinex","ETHUSD",1737532270499,3.79779,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737532270719,0.7603,3292.2,3291.4,3.03822]
["bitfinex","ETHUSD",1737532270927,0.7603,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737532271774,0.7603,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1737532272663,0.7603,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737532273152,3.15353039,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737532273763,3.15353039,3292.2,3291.8,3.03781]
["bitfinex","ETHUSD",1737532274381,3.15353039,3292.2,3291.9,3.03773]
["bitfinex","ETHUSD",1737532275351,3.15353039,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737532275551,5.43084039,3292.1,3291.6,0.60812164]
["bitfinex","ETHUSD",1737532275919,2.39323039,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1737532276143,2.39323039,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737532276542,0.7585,3291.7,3291.0,3.86682]
["bitfinex","ETHUSD",1737532276741,0.7585,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737532277231,1.138141,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1737532277429,3.53137139,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1737532277633,6.56934139,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1737532279113,3.03804,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737532281095,3.03813,3291.5,3290.7,0.7956]
["bitfinex","ETHUSD",1737532281355,3.53137139,3291.7,3290.7,3.03885]
["bitfinex","ETHUSD",1737532281356,6.51666339,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737532281523,6.51666339,3291.4,3290.6,6.07782]
["bitfinex","ETHUSD",1737532281725,6.51666339,3291.4,3290.6,3.03888]
["bitfinex","ETHUSD",1737532281726,3.03832,3291.3,3290.6,3.03888]
["bitfinex","ETHUSD",1737532282125,3.03832,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1737532282326,3.47844339,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1737532282327,3.17463039,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1737532282521,2.39323039,3291.4,3291.1,3.03841]
["bitfinex","ETHUSD",1737532282774,2.39323039,3291.4,3291.2,3.03839]
["bitfinex","ETHUSD",1737532283078,3.03762,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1737532283079,2.39323039,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1737532283375,1.36098504,3291.9,3291.4,3.03814]
["bitfinex","ETHUSD",1737532284040,1.36098504,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1737532284872,1.36098504,3291.9,3291.7,3.03789]
["bitfinex","ETHUSD",1737532284873,0.8179,3291.9,3291.7,3.03789]
["bitfinex","ETHUSD",1737532285177,2.39323039,3292.1,3291.8,3.03781]
["bitfinex","ETHUSD",1737532286174,0.8125,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1737532286564,3.03722,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1737532286768,0.8125,3292.6,3291.9,3.03772]
["bitfinex","ETHUSD",1737532286973,1.43678104,3292.6,3291.9,3.03772]
["bitfinex","ETHUSD",1737532287174,4.47390104,3292.6,3291.9,3.03772]
["bitfinex","ETHUSD",1737532288177,0.8125,3292.6,3291.9,0.03037655]
["bitfinex","ETHUSD",1737532288480,2.39323039,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1737532288783,0.05232348,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1737532288784,2.39323039,3292.8,3292.6,3.03708]
["bitfinex","ETHUSD",1737532289280,2.39323039,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737532290299,2.39323039,3292.8,3292.7,4.42173]
["bitfinex","ETHUSD",1737532290775,0.05232348,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532293784,0.05232348,3293.0,3292.9,7.18688542]
["bitfinex","ETHUSD",1737532293987,0.05232348,3293.0,3292.9,10.18688542]
["bitfinex","ETHUSD",1737532294281,0.05232348,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1737532294647,0.05232348,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532294876,0.05232348,3293.0,3292.9,3.63981149]
["bitfinex","ETHUSD",1737532295056,0.05232348,3293.0,3292.9,3.67017703]
["bitfinex","ETHUSD",1737532295457,0.05232348,3293.0,3292.9,7.82643245]
["bitfinex","ETHUSD",1737532295685,0.05232348,3293.0,3292.9,10.79606691]
["bitfinex","ETHUSD",1737532295851,0.05232348,3293.0,3292.9,12.5542119]
["bitfinex","ETHUSD",1737532296250,3.48e-06,3293.0,3292.9,12.5542119]
["bitfinex","ETHUSD",1737532298469,3.48e-06,3293.0,3292.9,9.20075648]
["bitfinex","ETHUSD",1737532299670,3.48e-06,3293.0,3292.9,12.0042119]
["bitfinex","ETHUSD",1737532301981,3.48e-06,3293.0,3292.9,12.5542119]
["bitfinex","ETHUSD",1737532307110,3.48e-06,3293.0,3292.9,9.75075648]
["bitfinex","ETHUSD",1737532308174,3.48e-06,3293.0,3292.9,9.20075648]
["bitfinex","ETHUSD",1737532308375,3.48e-06,3293.0,3292.9,8.39795648]
["bitfinex","ETHUSD",1737532308984,3.48e-06,3293.0,3292.9,5.39795648]
["bitfinex","ETHUSD",1737532309181,3.48e-06,3293.0,3292.7,3.03699]
["bitfinex","ETHUSD",1737532309387,3.48e-06,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737532310816,3.48e-06,3293.0,3292.6,3.63040137]
["bitfinex","ETHUSD",1737532311030,0.31683334,3292.9,3292.6,3.63040137]
["bitfinex","ETHUSD",1737532311379,0.7817,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1737532314025,0.7817,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737532315821,0.6817,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737532316908,3.48e-06,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1737532317737,3.48e-06,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737532318435,3.48e-06,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737532318835,0.7625,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737532319592,3.48e-06,3293.0,3292.6,3.03704]
["bitfinex","ETHUSD",1737532320126,3.48e-06,3293.0,3292.4,3.79695]
["bitfinex","ETHUSD",1737532320313,3.48e-06,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1737532321001,3.65766083,3293.0,3292.2,3.03746]
["bitfinex","ETHUSD",1737532321201,3.79936,3292.9,3292.2,3.03739]
["bitfinex","ETHUSD",1737532321396,2.41,3292.7,3292.0,3.64393821]
["bitfinex","ETHUSD",1737532322423,0.7625,3292.9,3292.1,3.0375]
["bitfinex","ETHUSD",1737532322732,0.04249032,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1737532323405,0.04249032,3292.6,3292.0,3.64396821]
["bitfinex","ETHUSD",1737532323605,3.79979,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1737532323817,3.79979,3292.5,3291.5,0.7779]
["bitfinex","ETHUSD",1737532324017,3.79979,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1737532324233,4.48772003,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1737532324439,4.48772003,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1737532324440,1.45043003,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1737532324626,0.7625,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1737532324799,0.7625,3292.5,3291.8,3.65588901]
["bitfinex","ETHUSD",1737532325000,3.79971,3292.5,3291.8,3.65588901]
["bitfinex","ETHUSD",1737532325342,3.0373,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1737532325534,3.0373,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1737532325535,2.41,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737532325725,0.7625,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737532326120,0.7625,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737532326337,0.7625,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1737532327261,0.7625,3292.0,3291.7,0.60169786]
["bitfinex","ETHUSD",1737532328230,0.7625,3292.0,3291.7,4.30734265]
["bitfinex","ETHUSD",1737532328565,0.7625,3292.0,3291.7,1.26947265]
["bitfinex","ETHUSD",1737532328743,0.7625,3292.0,3291.7,0.60169786]
["bitfinex","ETHUSD",1737532330232,0.7625,3292.0,3291.7,3.63960786]
["bitfinex","ETHUSD",1737532330437,0.7625,3292.0,3291.7,0.60169786]
["bitfinex","ETHUSD",1737532332716,0.7625,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1737532332950,5.44782,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1737532333839,2.41,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737532334349,5.44776,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737532334719,2.41,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737532334919,2.41,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1737532335263,2.41,3291.9,3291.3,3.64016193]
["bitfinex","ETHUSD",1737532335549,2.41,3291.9,3291.4,3.03813]
["bitfinex","ETHUSD",1737532337224,2.41,3291.9,3291.3,3.64016193]
["bitfinex","ETHUSD",1737532338368,0.7625,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737532338744,3.80019,3292.0,3291.3,3.64016193]
["bitfinex","ETHUSD",1737532339567,0.7625,3292.0,3291.3,4.30802512]
["bitfinex","ETHUSD",1737532339769,0.7625,3292.0,3291.5,3.03808]
["bitfinex","ETHUSD",1737532340440,0.7625,3292.0,3291.3,4.30802512]
["bitfinex","ETHUSD",1737532340642,3.80017,3292.0,3291.3,4.30802512]
["bitfinex","ETHUSD",1737532342192,0.7625,3292.0,3291.3,1.26974512]
["bitfinex","ETHUSD",1737532342367,0.7625,3292.0,3291.4,3.03813]
["bitfinex","ETHUSD",1737532342569,3.1725,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737532343098,0.7625,3292.3,3292.0,3.03762]
["bitfinex","ETHUSD",1737532343261,0.7625,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737532343651,0.7625,3292.3,3291.9,3.0377]
["bitfinex","ETHUSD",1737532343993,3.03752,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737532344206,0.7625,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737532344477,0.7625,3292.0,3291.4,3.78242519]
["bitfinex","ETHUSD",1737532344853,0.7625,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737532345186,3.7998,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1737532346185,3.7998,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1737532346686,0.7625,3292.4,3292.1,3.03755]
["bitfinex","ETHUSD",1737532346873,0.04249032,3292.6,3292.2,3.341165]
["bitfinex","ETHUSD",1737532347381,2.45249032,3292.6,3292.2,3.341165]
["bitfinex","ETHUSD",1737532348077,5.48967032,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737532348285,3.03721,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737532348446,3.03721,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1737532349549,2.45249032,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1737532349757,2.45249032,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1737532351303,2.45249032,3292.6,3291.7,0.8149]
["bitfinex","ETHUSD",1737532351304,2.45249032,3292.6,3291.7,3.85282]
["bitfinex","ETHUSD",1737532351507,3.0373,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1737532351794,0.7625,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1737532351795,3.03739,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737532352086,3.79974,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1737532353085,0.7625,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1737532353385,3.1725,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737532353794,3.1725,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1737532354348,2.41,3292.5,3292.2,0.7886]
["bitfinex","ETHUSD",1737532354554,2.41,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737532354753,2.41,3292.5,3292.0,3.79121966]
["bitfinex","ETHUSD",1737532355676,2.41,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737532356591,2.41,3292.5,3292.2,3.0374]
["bitfinex","ETHUSD",1737532356750,2.41,3292.5,3292.1,0.03037302]
["bitfinex","ETHUSD",1737532356954,2.41,3292.5,3292.1,3.06786302]
["bitfinex","ETHUSD",1737532357155,2.41,3292.5,3292.1,3.89260324]
["bitfinex","ETHUSD",1737532357598,2.41,3292.5,3292.1,3.86223022]
["bitfinex","ETHUSD",1737532358189,2.41,3292.5,3292.2,3.03745]
["bitfinex","ETHUSD",1737532359274,0.04249032,3292.6,3292.2,3.03745]
["bitfinex","ETHUSD",1737532361591,0.04249032,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737532365060,0.04249032,3292.6,3291.9,1.38826954]
["bitfinex","ETHUSD",1737532365262,0.7625,3292.5,3291.9,1.38826954]
["bitfinex","ETHUSD",1737532365526,0.7625,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737532365858,0.7625,3292.5,3291.9,4.42601954]
["bitfinex","ETHUSD",1737532366066,0.7625,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737532366583,0.7625,3292.5,3292.3,3.03735]
["bitfinex","ETHUSD",1737532366783,0.04249032,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737532368194,0.04249032,3292.6,3292.5,5.84065542]
["bitfinex","ETHUSD",1737532368696,0.04249032,3292.6,3292.5,5.87102322]
["bitfinex","ETHUSD",1737532368874,0.04249032,3292.6,3292.5,6.39065542]
["bitfinex","ETHUSD",1737532371711,0.04249032,3292.6,3292.5,10.16675542]
["bitfinex","ETHUSD",1737532371907,0.04249032,3292.6,3292.5,11.57797141]
["bitfinex","ETHUSD",1737532375701,3.2e-07,3292.6,3292.5,11.57797141]
["bitfinex","ETHUSD",1737532376922,3.2e-07,3292.6,3292.5,11.76397141]
["bitfinex","ETHUSD",1737532377913,3.2e-07,3292.6,3292.5,8.21397141]
["bitfinex","ETHUSD",1737532378413,3.2e-07,3292.6,3292.5,11.76397141]
["bitfinex","ETHUSD",1737532379716,3.48e-06,3293.0,3292.6,3.55]
["bitfinex","ETHUSD",1737532380011,3.48e-06,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532380617,3.48e-06,3293.0,3292.9,3.06719584]
["bitfinex","ETHUSD",1737532380918,3.48e-06,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532382110,3.48e-06,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1737532382690,3.48e-06,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1737532382914,3.48e-06,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737532387532,3.48e-06,3293.0,3292.6,0.88778454]
["bitfinex","ETHUSD",1737532387827,3.48e-06,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1737532389685,3.48e-06,3293.0,3292.6,0.88778454]
["bitfinex","ETHUSD",1737532389686,3.48e-06,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737532390721,3.48e-06,3293.0,3292.7,3.03698]
["bitfinex","ETHUSD",1737532391013,3.48e-06,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737532391223,3.48e-06,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1737532392520,0.7625,3292.9,3292.3,3.6304282]
["bitfinex","ETHUSD",1737532393319,0.7625,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737532393913,0.7625,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1737532394222,0.7625,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737532394700,0.7625,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737532397730,3.1725,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737532398605,3.1725,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737532398806,3.1725,3292.9,3292.5,3.03712]
["bitfinex","ETHUSD",1737532399007,3.1725,3292.9,3292.6,3.03704]
["bitfinex","ETHUSD",1737532399805,2.41,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737532403114,2.41,3292.9,3292.8,7.41222]
["bitfinex","ETHUSD",1737532403316,3.48e-06,3293.0,3292.9,3.58683]
["bitfinex","ETHUSD",1737532403519,3.48e-06,3293.0,3292.9,10.46555148]
["bitfinex","ETHUSD",1737532403709,3.48e-06,3293.0,3292.9,10.43519042]
["bitfinex","ETHUSD",1737532403910,3.48e-06,3293.0,3292.9,11.21109042]
["bitfinex","ETHUSD",1737532407150,3.48e-06,3293.0,3292.9,14.01454584]
["bitfinex","ETHUSD",1737532408245,3.33500493,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1737532408246,0.7625,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737532408419,2.70982493,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737532408753,3.90883358,3294.8,3294.5,5.83879542]
["bitfinex","ETHUSD",1737532409655,3.90883358,3294.8,3294.5,2.80345542]
["bitfinex","ETHUSD",1737532410157,3.90883358,3294.8,3294.3,3.06585202]
["bitfinex","ETHUSD",1737532411060,0.7625,3294.8,3294.3,3.06585202]
["bitfinex","ETHUSD",1737532411267,0.7625,3294.8,3294.3,3.95634376]
["bitfinex","ETHUSD",1737532411717,0.7625,3294.8,3294.3,0.92084376]
["bitfinex","ETHUSD",1737532411924,0.7625,3294.8,3293.8,3.036]
["bitfinex","ETHUSD",1737532412663,0.7625,3294.3,3293.6,5.83963542]
["bitfinex","ETHUSD",1737532412981,3.79806,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737532414181,0.7625,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737532414964,3.79806,3294.3,3293.8,0.60083465]
["bitfinex","ETHUSD",1737532417751,3.79806,3294.3,3293.8,0.60083465]
["bitfinex","ETHUSD",1737532418966,3.03564,3294.2,3293.4,3.0]
["bitfinex","ETHUSD",1737532419168,3.03564,3294.2,3293.4,6.03631]
["bitfinex","ETHUSD",1737532419169,3.79827,3294.1,3293.4,6.03631]
["bitfinex","ETHUSD",1737532419371,3.79827,3294.1,3293.7,0.59779951]
["bitfinex","ETHUSD",1737532419566,3.79827,3294.1,3293.4,6.03631]
["bitfinex","ETHUSD",1737532419971,0.924342,3294.3,3293.1,3.03663]
["bitfinex","ETHUSD",1737532419972,3.036,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1737532420180,3.036,3293.8,3292.9,4.877225]
["bitfinex","ETHUSD",1737532420181,0.7625,3293.7,3292.9,4.877225]
["bitfinex","ETHUSD",1737532420495,3.03621,3293.6,3293.0,0.4877225]
["bitfinex","ETHUSD",1737532420781,3.03621,3293.6,3292.9,4.081725]
["bitfinex","ETHUSD",1737532421096,3.79885,3293.5,3292.7,3.037]
["bitfinex","ETHUSD",1737532421249,2.41,3294.1,3292.1,6.21431462]
["bitfinex","ETHUSD",1737532421250,0.7625,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1737532421451,3.03674,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737532421967,0.7625,3292.9,3292.6,0.60544805]
["bitfinex","ETHUSD",1737532422381,3.79941,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1737532422550,3.79941,3292.9,3292.2,4.322567]
["bitfinex","ETHUSD",1737532423077,3.79941,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737532423882,0.7625,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737532424847,0.7625,3292.9,3292.2,1.285087]
["bitfinex","ETHUSD",1737532425176,0.7625,3292.9,3292.1,5.84101542]
["bitfinex","ETHUSD",1737532425381,3.7994,3292.9,3292.1,2.80345542]
["bitfinex","ETHUSD",1737532425592,3.7994,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737532426183,3.7994,3292.9,3292.4,0.60350164]
["bitfinex","ETHUSD",1737532426883,3.03704,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737532427047,3.03704,3292.7,3292.0,4.00400154]
["bitfinex","ETHUSD",1737532427242,2.41,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1737532427445,2.41,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737532429578,2.41,3292.8,3292.3,3.64539234]
["bitfinex","ETHUSD",1737532429951,2.41,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737532430177,2.41,3292.8,3292.4,3.40485826]
["bitfinex","ETHUSD",1737532430590,3.1725,3292.9,3292.4,3.40485826]
["bitfinex","ETHUSD",1737532433390,3.1725,3292.9,3292.4,0.36756826]
["bitfinex","ETHUSD",1737532434779,3.1725,3292.9,3292.4,3.40484826]
["bitfinex","ETHUSD",1737532440495,3.1725,3292.9,3292.4,3.43521856]
["bitfinex","ETHUSD",1737532440703,3.1725,3292.9,3292.5,0.40432409]
["bitfinex","ETHUSD",1737532442292,0.7625,3292.9,3292.5,0.40432409]
["bitfinex","ETHUSD",1737532448814,0.7625,3292.9,3292.5,3.44150409]
["bitfinex","ETHUSD",1737532449020,0.7625,3292.9,3292.5,0.40432409]
["bitfinex","ETHUSD",1737532450194,0.7625,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737532452019,0.7625,3292.9,3292.4,3.06764918]
["bitfinex","ETHUSD",1737532452219,0.7625,3292.9,3292.3,0.60802234]
["bitfinex","ETHUSD",1737532453245,3.03696,3292.8,3292.3,0.60802234]
["bitfinex","ETHUSD",1737532454199,5.44696,3292.8,3292.3,0.60802234]
["bitfinex","ETHUSD",1737532455316,0.7625,3292.0,3291.2,9.64876542]
["bitfinex","ETHUSD",1737532455522,3.80024,3292.0,3291.2,5.84179542]
["bitfinex","ETHUSD",1737532455723,3.80024,3292.0,3291.2,5.8721744]
["bitfinex","ETHUSD",1737532455899,3.80024,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1737532456095,0.7625,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737532456522,3.0374,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1737532456523,0.7625,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737532456721,0.7625,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737532457022,2.41,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737532460121,0.7625,3292.8,3292.1,6.60091542]
["bitfinex","ETHUSD",1737532460317,0.7625,3292.8,3292.2,0.69046235]
["bitfinex","ETHUSD",1737532460499,0.7625,3293.0,3292.2,0.69046235]
["bitfinex","ETHUSD",1737532460835,0.7625,3293.0,3292.6,3.03704]
["bitfinex","ETHUSD",1737532461528,0.7625,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737532461823,0.7625,3293.0,3292.2,0.59916313]
["bitfinex","ETHUSD",1737532461824,3.03703,3292.7,3292.2,0.59916313]
["bitfinex","ETHUSD",1737532462030,0.7625,3292.6,3292.2,0.59916313]
["bitfinex","ETHUSD",1737532463728,0.7625,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1737532463928,3.03729,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1737532464133,0.7625,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737532465528,0.7625,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1737532467651,0.7625,3292.3,3291.8,0.61305729]
["bitfinex","ETHUSD",1737532467800,0.7625,3292.3,3291.8,3.65088729]
["bitfinex","ETHUSD",1737532468108,0.7625,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737532471208,0.7625,3292.3,3291.8,0.61305729]
["bitfinex","ETHUSD",1737532471411,0.7625,3292.3,3291.4,3.03812]
["bitfinex","ETHUSD",1737532471618,0.7625,3292.0,3291.4,3.03812]
["bitfinex","ETHUSD",1737532471925,6.21019,3292.0,3291.4,3.03812]
["bitfinex","ETHUSD",1737532472498,0.7625,3291.7,3291.1,4.25243347]
["bitfinex","ETHUSD",1737532474439,0.7625,3291.7,3291.1,4.86018555]
["bitfinex","ETHUSD",1737532475039,0.7625,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1737532475942,0.7625,3291.7,3291.1,4.86018555]
["bitfinex","ETHUSD",1737532477143,0.7625,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737532477344,0.7625,3291.7,3291.1,0.60775208]
["bitfinex","ETHUSD",1737532477638,0.7625,3291.7,3291.1,4.69144729]
["bitfinex","ETHUSD",1737532478044,3.1725,3291.7,3291.1,4.69144729]
["bitfinex","ETHUSD",1737532480942,3.1725,3291.7,3291.1,1.65299729]
["bitfinex","ETHUSD",1737532481148,3.1725,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737532483145,3.1725,3291.5,3290.5,3.57055542]
["bitfinex","ETHUSD",1737532483322,3.03847,3291.2,3290.5,3.03899]
["bitfinex","ETHUSD",1737532483530,6.211,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737532484044,0.7625,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1737532484451,3.1725,3291.0,3290.3,3.63325774]
["bitfinex","ETHUSD",1737532484764,3.1725,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1737532484765,6.21109,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1737532486372,3.1725,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737532487263,3.1725,3291.0,3290.5,3.40233677]
["bitfinex","ETHUSD",1737532487573,2.41,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1737532488070,2.41,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1737532488667,2.41,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737532489871,0.7625,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1737532490470,0.7625,3291.5,3291.0,3.03855]
["bitfinex","ETHUSD",1737532493663,0.7625,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1737532494248,0.7625,3291.5,3291.0,3.03855]
["bitfinex","ETHUSD",1737532494970,0.7625,3291.5,3291.1,3.03841]
["bitfinex","ETHUSD",1737532499457,2.41,3291.6,3291.1,3.03841]
["bitfinex","ETHUSD",1737532499647,2.41,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737532499947,2.41,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1737532500366,2.41,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737532501047,2.41,3291.6,3291.3,3.03828]
["bitfinex","ETHUSD",1737532504793,0.7625,3291.7,3291.3,3.03828]
["bitfinex","ETHUSD",1737532505494,0.7625,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737532505712,0.7625,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737532506547,2.41,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737532506904,2.41,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1737532508674,2.41,3291.9,3291.3,0.8319]
["bitfinex","ETHUSD",1737532508880,2.41,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737532509457,2.41,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1737532510180,0.7625,3292.0,3291.6,3.03794]
["bitfinex","ETHUSD",1737532510381,0.7625,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1737532510677,0.7625,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737532511049,3.03773,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1737532511251,3.03802,3291.7,3290.9,3.81442]
["bitfinex","ETHUSD",1737532511486,3.80059,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1737532511784,0.7625,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1737532512145,0.7625,3291.5,3291.0,6.03855]
["bitfinex","ETHUSD",1737532512348,3.03824,3291.4,3290.8,3.65766633]
["bitfinex","ETHUSD",1737532512549,0.7625,3291.3,3290.8,3.65766633]
["bitfinex","ETHUSD",1737532513679,0.7625,3291.3,3290.6,0.7758]
["bitfinex","ETHUSD",1737532513680,6.21082,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1737532513849,3.0386,3291.0,3290.3,3.03918]
["bitfinex","ETHUSD",1737532514046,0.7625,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1737532514284,3.80119,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737532514443,3.80119,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1737532514643,3.80119,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737532516274,3.80119,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737532516275,1.383619,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737532516484,0.7625,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737532516981,0.7625,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1737532518418,0.7625,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737532518717,0.7625,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1737532519635,0.7625,3290.7,3290.1,3.65664431]
["bitfinex","ETHUSD",1737532520619,0.7625,3290.4,3289.5,3.85891]
["bitfinex","ETHUSD",1737532520919,0.7625,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737532521287,0.7625,3290.1,3289.7,0.60905099]
["bitfinex","ETHUSD",1737532522120,3.80193,3290.1,3289.7,0.60905099]
["bitfinex","ETHUSD",1737532522714,5.44953,3290.0,3289.7,0.60905099]
["bitfinex","ETHUSD",1737532522902,0.762,3289.9,3289.7,0.60905099]
["bitfinex","ETHUSD",1737532525927,2.41,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737532527888,0.7625,3289.9,3289.7,0.60905099]
["bitfinex","ETHUSD",1737532528089,0.7625,3289.9,3289.7,3.64882099]
["bitfinex","ETHUSD",1737532528302,0.7625,3289.9,3289.7,0.60905099]
["bitfinex","ETHUSD",1737532528591,0.7625,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737532530733,0.7625,3289.9,3289.2,3.82714]
["bitfinex","ETHUSD",1737532530734,6.21222,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737532531521,6.21222,3289.8,3289.2,3.639485]
["bitfinex","ETHUSD",1737532532105,3.1725,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1737532533136,3.1725,3289.8,3289.2,0.599245]
["bitfinex","ETHUSD",1737532533348,6.21224,3289.8,3289.2,0.599245]
["bitfinex","ETHUSD",1737532533498,6.833464,3289.8,3289.2,0.599245]
["bitfinex","ETHUSD",1737532533700,6.833464,3289.8,3289.2,3.639485]
["bitfinex","ETHUSD",1737532534448,2.41,3289.7,3289.2,3.639485]
["bitfinex","ETHUSD",1737532535149,0.7625,3289.6,3289.2,0.599245]
["bitfinex","ETHUSD",1737532535651,3.03997,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737532536550,0.7625,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1737532536846,0.7625,3289.6,3289.1,3.84407]
["bitfinex","ETHUSD",1737532537913,0.7625,3289.6,3289.4,3.03999]
["bitfinex","ETHUSD",1737532538141,0.7625,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737532538638,2.41,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1737532540115,2.41,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737532543478,0.7563,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1737532543778,0.7563,3290.3,3290.1,3.03935]
["bitfinex","ETHUSD",1737532544079,0.7563,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1737532544788,0.7563,3290.3,3290.1,3.03939]
["bitfinex","ETHUSD",1737532545091,0.7563,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1737532545976,2.41,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737532548167,0.7625,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737532552310,0.7625,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1737532554013,0.7625,3290.6,3289.6,0.59482603]
["bitfinex","ETHUSD",1737532554014,3.39887356,3290.6,3289.6,0.59482603]
["bitfinex","ETHUSD",1737532554215,0.7625,3290.5,3289.7,3.03979]
["bitfinex","ETHUSD",1737532554515,0.7625,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737532555021,0.7625,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737532558218,3.1725,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737532559116,3.793656,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737532560426,3.03933,3290.2,3289.6,0.59482603]
["bitfinex","ETHUSD",1737532560722,0.7625,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1737532562854,0.7625,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737532563924,3.03942,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737532564129,6.1327276,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737532564453,0.7625,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737532566123,3.1725,3290.0,3289.1,0.8011]
["bitfinex","ETHUSD",1737532566329,3.1725,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737532566497,6.21202,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737532566696,0.68953276,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1737532567905,3.1725,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1737532568113,3.1725,3290.0,3289.2,0.61477302]
["bitfinex","ETHUSD",1737532568317,0.7625,3289.7,3289.2,0.61477302]
["bitfinex","ETHUSD",1737532568526,0.7625,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737532569246,3.80231,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737532569715,0.7625,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1737532569917,3.80257,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1737532570227,0.7625,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737532571297,2.41,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737532572044,0.7625,3289.0,3288.4,0.6222495]
["bitfinex","ETHUSD",1737532572197,0.7625,3288.7,3287.8,6.21828462]
["bitfinex","ETHUSD",1737532572529,3.80322,3288.7,3287.8,6.21828462]
["bitfinex","ETHUSD",1737532572697,3.80322,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737532572898,0.7625,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737532573293,0.7625,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1737532573500,0.7625,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1737532573718,0.7625,3288.7,3288.1,3.04123]
["bitfinex","ETHUSD",1737532573919,3.80321,3288.7,3287.9,3.74514446]
["bitfinex","ETHUSD",1737532574121,0.7625,3288.4,3287.8,3.17679462]
["bitfinex","ETHUSD",1737532574500,0.7625,3288.4,3287.8,6.21831462]
["bitfinex","ETHUSD",1737532575233,0.7625,3288.4,3287.8,3.17679462]
["bitfinex","ETHUSD",1737532575536,3.1725,3288.3,3287.8,3.17679462]
["bitfinex","ETHUSD",1737532575953,3.1725,3288.3,3287.8,6.21833462]
["bitfinex","ETHUSD",1737532576152,3.1725,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737532576800,3.1725,3288.3,3287.7,0.60868639]
["bitfinex","ETHUSD",1737532577000,3.1725,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737532577750,3.1725,3288.3,3287.9,3.04141]
["bitfinex","ETHUSD",1737532578403,3.1725,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737532578735,2.41,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1737532578941,2.41,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737532579103,0.7625,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1737532579733,3.04079,3288.7,3287.8,3.04152]
["bitfinex","ETHUSD",1737532579948,0.7625,3288.5,3287.7,3.65029639]
["bitfinex","ETHUSD",1737532580315,0.7625,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1737532581907,0.7625,3288.4,3288.0,3.04136]
["bitfinex","ETHUSD",1737532582237,0.7625,3288.4,3287.7,3.04164]
["bitfinex","ETHUSD",1737532582438,0.7625,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737532584352,0.7625,3288.4,3287.9,3.04141]
["bitfinex","ETHUSD",1737532584553,0.7625,3288.4,3288.0,3.04136]
["bitfinex","ETHUSD",1737532585055,2.41,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737532585800,2.41,3288.4,3288.3,3.86998]
["bitfinex","ETHUSD",1737532589111,2.41,3289.1,3288.8,3.04056]
["bitfinex","ETHUSD",1737532589440,2.41,3289.1,3288.9,3.04048]
["bitfinex","ETHUSD",1737532592346,0.7625,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737532593009,0.7625,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737532593536,3.03998,3289.5,3288.7,3.0407]
["bitfinex","ETHUSD",1737532593730,3.80258,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737532593936,0.7625,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737532594520,0.7625,3289.2,3288.8,3.04059]
["bitfinex","ETHUSD",1737532594825,0.7625,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737532595143,0.7625,3289.2,3288.8,3.648739]
["bitfinex","ETHUSD",1737532595507,0.7625,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1737532596847,3.1725,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1737532597355,3.1725,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737532598941,3.1725,3289.2,3289.0,3.04039]
["bitfinex","ETHUSD",1737532599142,3.1725,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1737532599350,3.48975,3289.2,3288.4,0.62192767]
["bitfinex","ETHUSD",1737532599547,3.1725,3289.2,3288.4,0.62192767]
["bitfinex","ETHUSD",1737532599875,2.41,3289.1,3288.6,3.04071]
["bitfinex","ETHUSD",1737532603175,3.80301,3289.0,3288.2,3.63890171]
["bitfinex","ETHUSD",1737532603367,0.7625,3288.9,3288.2,3.63890171]
["bitfinex","ETHUSD",1737532603553,2.41,3288.8,3288.2,3.63890171]
["bitfinex","ETHUSD",1737532604784,2.41,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1737532604981,2.41,3288.8,3288.2,3.63890171]
["bitfinex","ETHUSD",1737532604982,2.41,3288.8,3288.4,3.0409]
["bitfinex","ETHUSD",1737532606747,2.41,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1737532607644,2.41,3288.8,3288.5,3.82038]
["bitfinex","ETHUSD",1737532608486,2.41,3288.8,3288.6,3.04078]
["bitfinex","ETHUSD",1737532608686,2.41,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1737532610882,2.41,3288.9,3288.6,3.03491415]
["bitfinex","ETHUSD",1737532611984,2.41,3289.0,3288.7,3.04062]
["bitfinex","ETHUSD",1737532614089,2.41,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737532615931,3.1725,3289.5,3288.9,3.04053]
["bitfinex","ETHUSD",1737532616090,2.41,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1737532616590,2.41,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1737532617192,2.41,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1737532617398,2.41,3289.6,3289.4,3.03998]
["bitfinex","ETHUSD",1737532618191,2.41,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1737532618699,2.41,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1737532618871,2.41,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1737532619073,2.41,3289.6,3289.4,3.04002]
["bitfinex","ETHUSD",1737532620310,2.41,3289.6,3289.5,3.82287]
["bitfinex","ETHUSD",1737532620807,3.1725,3290.0,3289.5,3.82287]
["bitfinex","ETHUSD",1737532622926,2.41,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737532623207,2.41,3290.5,3289.5,0.7829]
["bitfinex","ETHUSD",1737532623208,5.44906,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1737532623563,5.44906,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737532623795,5.44906,3290.5,3289.6,0.03039561]
["bitfinex","ETHUSD",1737532623796,0.65714136,3290.4,3289.6,0.03039561]
["bitfinex","ETHUSD",1737532624003,2.41,3290.5,3290.0,3.8587]
["bitfinex","ETHUSD",1737532625394,2.41,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1737532625596,2.41,3290.9,3290.0,0.8192]
["bitfinex","ETHUSD",1737532625799,0.7625,3290.7,3290.0,3.85867]
["bitfinex","ETHUSD",1737532626182,0.7625,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1737532627094,0.03659966,3291.1,3290.7,0.8102]
["bitfinex","ETHUSD",1737532627303,0.03659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737532631017,0.03659966,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737532631018,0.03659966,3291.1,3290.6,3.03887]
["bitfinex","ETHUSD",1737532631175,2.41,3290.9,3290.1,3.83965]
["bitfinex","ETHUSD",1737532631491,5.44874,3290.9,3290.1,3.83965]
["bitfinex","ETHUSD",1737532631680,0.544874,3290.8,3290.1,0.8003]
["bitfinex","ETHUSD",1737532631883,0.544874,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737532632088,0.544874,3290.8,3290.1,0.8003]
["bitfinex","ETHUSD",1737532632278,2.41,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737532632612,2.41,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1737532633181,2.41,3290.9,3290.6,3.03891]
["bitfinex","ETHUSD",1737532635497,0.79909966,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1737532636187,0.03659966,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1737532637519,0.03659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737532637679,0.03659966,3291.1,3291.0,3.342449]
["bitfinex","ETHUSD",1737532638446,0.03659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737532640808,0.03659966,3291.1,3291.0,3.85477268]
["bitfinex","ETHUSD",1737532641006,0.03659966,3291.1,3291.0,3.82439]
["bitfinex","ETHUSD",1737532641823,0.03659966,3291.1,3291.0,4.43897265]
["bitfinex","ETHUSD",1737532643236,0.03659966,3291.1,3291.0,3.65317265]
["bitfinex","ETHUSD",1737532643937,0.03659966,3291.1,3291.0,4.44357265]
["bitfinex","ETHUSD",1737532645347,0.03659966,3291.1,3291.0,5.47518573]
["bitfinex","ETHUSD",1737532646025,0.03659966,3291.1,3291.0,4.44357265]
["bitfinex","ETHUSD",1737532646427,0.03659966,3291.1,3291.0,3.65317265]
["bitfinex","ETHUSD",1737532654618,0.03659966,3291.1,3290.6,3.81294]
["bitfinex","ETHUSD",1737532654816,0.03659966,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1737532656835,0.03659966,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737532659354,2.44659966,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737532660951,3.07134663,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737532662274,2.44659966,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737532662695,2.41,3290.9,3290.0,0.769]
["bitfinex","ETHUSD",1737532662902,3.03897,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737532663109,3.03897,3290.6,3289.8,0.769]
["bitfinex","ETHUSD",1737532663110,3.03915,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1737532663962,3.03915,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737532664413,3.80146,3290.6,3289.8,6.07931]
["bitfinex","ETHUSD",1737532664716,3.80146,3290.6,3289.8,3.07002371]
["bitfinex","ETHUSD",1737532664998,3.80146,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737532665197,0.7625,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737532665595,3.80146,3290.6,3290.0,0.83]
["bitfinex","ETHUSD",1737532665796,3.80146,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1737532666006,0.7625,3290.6,3290.0,3.06989176]
["bitfinex","ETHUSD",1737532668185,3.1725,3290.6,3290.0,3.06989176]
["bitfinex","ETHUSD",1737532668384,3.1725,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737532668698,6.21148,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737532668897,3.03913,3290.5,3289.8,3.86968]
["bitfinex","ETHUSD",1737532669669,0.7625,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737532670002,3.80204,3290.0,3289.4,3.03872364]
["bitfinex","ETHUSD",1737532670776,0.7625,3290.0,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532670995,2.41,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1737532671306,2.41,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737532672600,2.41,3290.1,3289.8,3.82739]
["bitfinex","ETHUSD",1737532673882,2.41,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737532674079,2.41,3290.4,3289.4,3.65722626]
["bitfinex","ETHUSD",1737532674285,0.7625,3290.2,3289.4,3.65722626]
["bitfinex","ETHUSD",1737532675285,3.03951,3290.0,3289.4,3.65722626]
["bitfinex","ETHUSD",1737532676937,3.80191,3290.2,3289.4,3.65722626]
["bitfinex","ETHUSD",1737532677136,0.7625,3290.2,3289.5,3.03989]
["bitfinex","ETHUSD",1737532677527,3.80183,3290.2,3289.5,3.03989]
["bitfinex","ETHUSD",1737532677729,0.404283,3290.1,3289.5,3.03989]
["bitfinex","ETHUSD",1737532678030,0.7625,3290.2,3289.6,0.03039819]
["bitfinex","ETHUSD",1737532678836,0.7625,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737532679432,0.7625,3290.2,3289.5,3.03989]
["bitfinex","ETHUSD",1737532679634,0.7625,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737532680012,3.1725,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737532680546,3.817767,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737532681437,3.1725,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737532682028,3.1725,3290.2,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532682029,6.21189,3290.2,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532682856,0.7625,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737532683062,0.7625,3289.9,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532683356,3.8021,3289.9,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532683564,4.486253,3289.9,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532683973,3.0397,3289.8,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532684321,1.446653,3289.9,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532684519,3.1725,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737532685373,0.7625,3290.2,3289.6,0.79249563]
["bitfinex","ETHUSD",1737532685550,3.03944,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737532686425,3.03952,3290.0,3289.4,1.37927626]
["bitfinex","ETHUSD",1737532688275,0.762,3289.9,3289.4,0.61717626]
["bitfinex","ETHUSD",1737532688858,0.762,3289.9,3289.4,3.65721626]
["bitfinex","ETHUSD",1737532689047,3.172,3289.9,3289.4,3.65721626]
["bitfinex","ETHUSD",1737532689759,3.172,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737532689965,3.172,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737532690531,2.41,3289.9,3289.7,2.80345542]
["bitfinex","ETHUSD",1737532690729,2.41,3289.9,3289.8,3.84539]
["bitfinex","ETHUSD",1737532691024,0.7625,3290.8,3290.4,3.03907]
["bitfinex","ETHUSD",1737532691326,2.41,3290.8,3290.4,0.8057]
["bitfinex","ETHUSD",1737532691544,2.41,3290.8,3290.2,3.84494]
["bitfinex","ETHUSD",1737532691752,2.41,3290.8,3290.2,1.494126]
["bitfinex","ETHUSD",1737532691929,0.7625,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737532692259,0.7625,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737532692440,3.80162,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737532692637,3.0392,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737532692852,3.964267,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737532694858,0.925067,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1737532695167,0.7625,3290.7,3290.0,0.8079]
["bitfinex","ETHUSD",1737532695326,0.7625,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737532695529,0.7625,3290.7,3290.0,3.8474]
["bitfinex","ETHUSD",1737532695530,3.80109,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737532695933,3.80109,3291.0,3290.1,3.03942]
["bitfinex","ETHUSD",1737532695934,3.03875,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1737532696330,3.80109,3291.0,3290.1,3.03942]
["bitfinex","ETHUSD",1737532696636,0.7625,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1737532696827,3.03923,3290.3,3289.6,3.03979]
["bitfinex","ETHUSD",1737532697026,0.7625,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1737532697365,5.44944,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737532697759,3.03954,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737532698132,0.7625,3289.8,3289.1,3.82281]
["bitfinex","ETHUSD",1737532698538,3.8022,3289.8,3289.1,0.7825]
["bitfinex","ETHUSD",1737532698835,3.8022,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737532699661,0.7625,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737532700270,0.7625,3289.8,3289.2,3.63938233]
["bitfinex","ETHUSD",1737532700449,0.7625,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1737532700846,0.7625,3289.8,3289.1,0.7825]
["bitfinex","ETHUSD",1737532701076,4.2119744,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737532703877,2.41,3289.7,3289.0,3.04041]
["bitfinex","ETHUSD",1737532704049,2.41,3289.7,3289.1,3.0403]
["bitfinex","ETHUSD",1737532704254,3.0399,3289.6,3288.9,3.86977]
["bitfinex","ETHUSD",1737532705874,3.0399,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737532706078,0.54499,3289.5,3288.9,3.86982]
["bitfinex","ETHUSD",1737532706746,3.0399,3289.6,3288.9,3.86982]
["bitfinex","ETHUSD",1737532707160,3.0399,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1737532707362,2.41,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737532708059,0.7625,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1737532708442,0.7625,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737532708681,1.42470544,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737532709648,2.41,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737532709848,2.41,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1737532718200,2.41,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1737532718401,2.41,3289.5,3289.1,3.0403]
["bitfinex","ETHUSD",1737532719926,2.41,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737532720990,5.44998,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737532721403,2.41,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737532721821,2.41,3289.5,3288.8,0.03040187]
["bitfinex","ETHUSD",1737532722031,2.41,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737532725246,2.41,3289.5,3289.1,3.04031]
["bitfinex","ETHUSD",1737532725646,2.41,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737532728215,3.031238,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737532731053,2.41,3289.2,3287.7,0.7868]
["bitfinex","ETHUSD",1737532731220,3.1624,3288.5,3287.7,4.44414319]
["bitfinex","ETHUSD",1737532731550,3.04109,3288.3,3287.6,3.41707526]
["bitfinex","ETHUSD",1737532731749,3.965536,3288.3,3287.6,3.41707526]
["bitfinex","ETHUSD",1737532732356,0.7524,3288.1,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532732547,3.04146,3287.9,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532732858,2.41,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532736063,2.41,3287.7,3287.6,3.41708526]
["bitfinex","ETHUSD",1737532736562,3.1624,3288.1,3287.6,3.41708526]
["bitfinex","ETHUSD",1737532738561,2.41,3288.1,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532738765,0.7614,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532739431,0.7614,3288.0,3287.6,3.41705526]
["bitfinex","ETHUSD",1737532740056,0.7614,3288.0,3287.6,3.41701526]
["bitfinex","ETHUSD",1737532741246,0.7614,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532741454,1.686783,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532742337,4.096783,3288.0,3287.6,3.41708526]
["bitfinex","ETHUSD",1737532744368,4.096783,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532744537,7.138173,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532744865,6.21279,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532747753,2.41,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532748359,3.04139,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532753977,2.41,3288.1,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532754179,6.072399,3288.1,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532754379,2.41,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532757360,2.41,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737532758206,2.41,3288.0,3287.7,0.8263]
["bitfinex","ETHUSD",1737532758929,2.41,3288.0,3287.7,3.86792]
["bitfinex","ETHUSD",1737532760204,2.41,3288.1,3287.7,3.86792]
["bitfinex","ETHUSD",1737532760592,2.41,3288.1,3287.7,0.8263]
["bitfinex","ETHUSD",1737532760796,2.727,3288.1,3287.7,0.8263]
["bitfinex","ETHUSD",1737532761102,2.727,3288.1,3287.6,3.41707526]
["bitfinex","ETHUSD",1737532761394,0.7625,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532761594,3.04163,3287.8,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532761765,3.04164,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532762096,3.649967,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532762590,0.608327,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532762792,3.04155,3287.8,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532762994,3.80388,3288.0,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532764899,3.0416,3287.8,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532765080,3.04164,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532766378,5.45164,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532766524,6.300964,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532766903,7.063464,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532771226,10.063464,3287.7,3287.6,0.37535526]
["bitfinex","ETHUSD",1737532771430,6.81923,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532771617,8.4361594,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532773228,8.70112483,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532775024,11.11112483,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532775411,8.11112483,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532776229,5.06939483,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532776432,6.21423,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532778331,2.41,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532781033,5.45173,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532781915,2.41,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532783306,4.07996567,3288.0,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532783307,2.72746567,3288.0,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532783626,3.04148,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532784220,6.08299,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532784415,3.04156,3287.8,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532785344,2.41,3288.0,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532785534,5.45137,3288.0,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532787026,5.45145,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532789158,6.759095,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532789333,3.04164,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532791663,6.759095,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532791840,3.717645,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532792039,3.04155,3287.8,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532792239,3.7174695,3287.8,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532792829,2.41,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532798866,2.41,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532799690,5.45148,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532799886,6.21398,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532800261,2.41,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532805861,5.45172,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532806310,3.04173,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532806508,2.41,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532806809,5.45171,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532807368,6.3935806,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532807811,2.41,3287.8,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532808089,2.41,3288.5,3288.2,0.7838]
["bitfinex","ETHUSD",1737532808590,2.41,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1737532808791,2.41,3288.9,3288.2,1.33236335]
["bitfinex","ETHUSD",1737532808960,2.41,3288.9,3288.7,0.7838]
["bitfinex","ETHUSD",1737532809161,0.7625,3288.8,3288.3,0.8298]
["bitfinex","ETHUSD",1737532809365,3.04073,3288.7,3288.3,0.8298]
["bitfinex","ETHUSD",1737532811588,0.7625,3288.8,3287.9,0.7566]
["bitfinex","ETHUSD",1737532811589,3.04096,3288.5,3287.9,0.7566]
["bitfinex","ETHUSD",1737532814209,2.41,3288.6,3287.9,0.7566]
["bitfinex","ETHUSD",1737532814510,2.41,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737532814660,2.41,3288.7,3288.6,3.7995]
["bitfinex","ETHUSD",1737532815092,2.41,3288.7,3288.6,0.7587]
["bitfinex","ETHUSD",1737532815685,2.41,3288.7,3288.3,0.7516]
["bitfinex","ETHUSD",1737532815870,2.955055,3288.7,3288.3,3.79266]
["bitfinex","ETHUSD",1737532816068,2.41,3288.7,3288.4,0.8226]
["bitfinex","ETHUSD",1737532816270,2.41,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737532816792,2.41,3288.7,3288.6,3.8634]
["bitfinex","ETHUSD",1737532817098,3.03988,3289.6,3289.1,0.8313]
["bitfinex","ETHUSD",1737532817099,2.41,3289.5,3289.1,0.8313]
["bitfinex","ETHUSD",1737532817281,0.544988,3289.4,3289.1,0.8313]
["bitfinex","ETHUSD",1737532818412,2.41,3289.8,3289.1,0.8313]
["bitfinex","ETHUSD",1737532818591,2.41,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1737532818760,2.41,3289.8,3289.1,3.8716]
["bitfinex","ETHUSD",1737532819186,2.41,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1737532819365,2.41,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1737532819558,2.41,3289.8,3289.7,0.8063]
["bitfinex","ETHUSD",1737532820621,2.41,3290.0,3289.7,0.8063]
["bitfinex","ETHUSD",1737532820765,3.1395612,3290.0,3289.7,0.8063]
["bitfinex","ETHUSD",1737532821201,3.1395612,3290.0,3289.4,0.7971]
["bitfinex","ETHUSD",1737532821366,6.1790812,3290.0,3289.4,0.7971]
["bitfinex","ETHUSD",1737532821892,3.1395612,3290.0,3289.4,0.7971]
["bitfinex","ETHUSD",1737532822083,3.1395612,3290.0,3289.0,0.788]
["bitfinex","ETHUSD",1737532822296,0.7625,3289.8,3289.0,0.788]
["bitfinex","ETHUSD",1737532822835,3.03994,3289.6,3289.0,0.788]
["bitfinex","ETHUSD",1737532823951,2.41,3290.0,3289.5,3.03993]
["bitfinex","ETHUSD",1737532824150,2.41,3290.0,3289.6,0.7592]
["bitfinex","ETHUSD",1737532826813,2.41,3290.0,3289.7,3.03972]
["bitfinex","ETHUSD",1737532827545,2.41,3290.0,3289.6,0.7592]
["bitfinex","ETHUSD",1737532827875,2.41,3290.0,3289.6,3.79906]
["bitfinex","ETHUSD",1737532828222,2.41,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1737532830159,2.41,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737532830356,2.41,3290.5,3290.0,0.8179]
["bitfinex","ETHUSD",1737532830559,2.41,3290.5,3289.4,2.8132609]
["bitfinex","ETHUSD",1737532830560,3.03949,3290.1,3289.4,3.86129]
["bitfinex","ETHUSD",1737532830749,3.03952,3290.0,3289.4,3.86129]
["bitfinex","ETHUSD",1737532832962,5.44952,3290.0,3289.4,3.86129]
["bitfinex","ETHUSD",1737532833125,5.44952,3290.0,3289.4,0.8213]
["bitfinex","ETHUSD",1737532833463,2.41,3289.8,3289.2,3.82116]
["bitfinex","ETHUSD",1737532834330,5.44972,3289.8,3289.2,0.781]
["bitfinex","ETHUSD",1737532835839,3.03982,3289.7,3289.2,0.781]
["bitfinex","ETHUSD",1737532836062,2.41,3289.4,3288.9,0.8144]
["bitfinex","ETHUSD",1737532836262,5.45031,3289.2,3288.6,0.8144]
["bitfinex","ETHUSD",1737532836461,3.04045,3289.0,3288.6,0.8144]
["bitfinex","ETHUSD",1737532837161,0.7625,3289.4,3288.3,3.04107]
["bitfinex","ETHUSD",1737532837162,2.41,3288.7,3288.3,0.8144]
["bitfinex","ETHUSD",1737532838028,2.41,3288.7,3288.3,3.85547]
["bitfinex","ETHUSD",1737532839265,2.41,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1737532839468,2.41,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737532840136,2.41,3288.7,3288.6,3.8104]
["bitfinex","ETHUSD",1737532840571,2.41,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1737532840837,2.41,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1737532841040,2.41,3289.4,3288.9,3.81009]
["bitfinex","ETHUSD",1737532842169,2.41,3289.6,3288.9,4.19413935]
["bitfinex","ETHUSD",1737532842473,5.44995,3289.6,3288.9,3.81009]
["bitfinex","ETHUSD",1737532843486,2.41,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737532843965,2.41,3289.6,3289.1,3.04031]
["bitfinex","ETHUSD",1737532844455,2.31,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737532844661,2.21,3289.5,3289.0,3.0707521]
["bitfinex","ETHUSD",1737532844849,2.21,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737532845171,2.21,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737532845382,2.21,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737532845678,2.21,3289.7,3289.3,0.7518]
["bitfinex","ETHUSD",1737532846572,0.7625,3289.6,3288.8,0.8094]
["bitfinex","ETHUSD",1737532846780,5.24985,3289.7,3288.9,3.04051]
["bitfinex","ETHUSD",1737532846986,5.24985,3289.7,3289.0,0.384991]
["bitfinex","ETHUSD",1737532847545,5.24985,3289.7,3289.0,3.425421]
["bitfinex","ETHUSD",1737532847748,5.24985,3289.7,3289.0,0.4153919]
["bitfinex","ETHUSD",1737532847947,2.21,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737532848482,2.21,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737532848687,2.21,3289.9,3289.6,0.8094]
["bitfinex","ETHUSD",1737532849558,2.21,3289.9,3289.6,3.84922]
["bitfinex","ETHUSD",1737532849764,3.7625,3290.5,3289.6,3.84922]
["bitfinex","ETHUSD",1737532849765,2.21,3290.8,3290.0,0.8207]
["bitfinex","ETHUSD",1737532849946,2.21,3290.8,3290.5,3.85973]
["bitfinex","ETHUSD",1737532850150,2.21,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737532850373,2.21,3291.0,3290.5,3.85973]
["bitfinex","ETHUSD",1737532850652,2.21,3291.0,3290.6,0.385973]
["bitfinex","ETHUSD",1737532850852,2.21,3291.0,3290.6,3.424893]
["bitfinex","ETHUSD",1737532851261,2.21,3291.0,3290.6,0.385973]
["bitfinex","ETHUSD",1737532852684,2.21,3291.0,3290.6,3.424893]
["bitfinex","ETHUSD",1737532854388,2.21,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1737532854581,2.21,3291.0,3290.8,3.6850943]
["bitfinex","ETHUSD",1737532854983,2.21,3291.0,3290.8,0.6463743]
["bitfinex","ETHUSD",1737532855371,0.03659966,3291.1,3290.7,3.03877]
["bitfinex","ETHUSD",1737532856672,0.03659966,3291.1,3291.0,3.85729]
["bitfinex","ETHUSD",1737532857188,0.03659966,3291.1,3291.0,3.887673]
["bitfinex","ETHUSD",1737532857696,0.03659966,3291.1,3291.0,0.8187]
["bitfinex","ETHUSD",1737532858958,0.03659966,3291.1,3291.0,0.84908267]
["bitfinex","ETHUSD",1737532859260,0.03659966,3291.1,3291.0,1.51134627]
["bitfinex","ETHUSD",1737532860498,0.03659966,3291.1,3290.6,3.80262]
["bitfinex","ETHUSD",1737532860723,3.07511966,3291.1,3290.6,0.7637]
["bitfinex","ETHUSD",1737532861196,3.03859,3291.0,3290.6,0.7637]
["bitfinex","ETHUSD",1737532861369,2.9725,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1737532861569,3.03935,3290.2,3289.8,0.771]
["bitfinex","ETHUSD",1737532861784,3.03953,3290.0,3289.4,0.7761]
["bitfinex","ETHUSD",1737532861983,5.51203,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1737532862386,5.24968,3289.9,3289.1,0.7761]
["bitfinex","ETHUSD",1737532862564,3.0398,3289.7,3288.9,3.04049]
["bitfinex","ETHUSD",1737532862767,3.0398,3289.7,3288.8,7.04167387]
["bitfinex","ETHUSD",1737532863072,5.24968,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1737532863285,5.24968,3289.9,3288.9,4.02602348]
["bitfinex","ETHUSD",1737532863286,5.24968,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1737532863485,2.21,3289.9,3289.5,3.03989]
["bitfinex","ETHUSD",1737532863693,2.21,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737532867102,2.21,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1737532867300,2.21,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737532868388,2.21,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737532868590,2.21,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1737532868993,2.21,3290.2,3290.0,3.03948]
["bitfinex","ETHUSD",1737532869789,2.21,3290.2,3289.7,3.03975]
["bitfinex","ETHUSD",1737532869997,2.21,3290.2,3289.4,0.7541]
["bitfinex","ETHUSD",1737532869998,2.21,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737532870604,2.21,3290.2,3289.7,3.03974]
["bitfinex","ETHUSD",1737532870991,2.21,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737532871199,2.21,3290.2,3288.9,3.84988]
["bitfinex","ETHUSD",1737532871200,0.7625,3289.8,3288.9,3.84988]
["bitfinex","ETHUSD",1737532871412,3.03987,3289.7,3288.9,3.84988]
["bitfinex","ETHUSD",1737532871605,3.03987,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1737532872203,3.03989,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737532872580,3.03989,3289.6,3288.9,0.8094]
["bitfinex","ETHUSD",1737532872788,2.21,3289.2,3288.6,3.85016]
["bitfinex","ETHUSD",1737532872995,5.25075,3288.7,3287.9,3.04141]
["bitfinex","ETHUSD",1737532873183,2.21,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737532873607,2.21,3288.6,3287.8,3.04153]
["bitfinex","ETHUSD",1737532873608,2.21,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1737532873800,2.21,3288.5,3287.8,3.74473539]
["bitfinex","ETHUSD",1737532873998,2.21,3288.5,3288.2,3.04114]
["bitfinex","ETHUSD",1737532874210,2.21,3288.5,3287.9,0.03041105]
["bitfinex","ETHUSD",1737532874211,2.21,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737532874720,2.21,3288.5,3288.3,0.7559]
["bitfinex","ETHUSD",1737532874721,5.9725,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1737532875022,2.9725,3289.4,3288.8,3.04062]
["bitfinex","ETHUSD",1737532875490,2.9725,3289.4,3288.7,0.03040363]
["bitfinex","ETHUSD",1737532875690,2.21,3289.4,3288.7,0.03040363]
["bitfinex","ETHUSD",1737532875892,2.21,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1737532876301,2.21,3289.5,3289.2,3.04017]
["bitfinex","ETHUSD",1737532876721,2.21,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737532879144,2.21,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1737532879293,2.21,3289.9,3289.2,3.425535]
["bitfinex","ETHUSD",1737532879491,2.21,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1737532882006,2.21,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1737532882206,2.21,3289.8,3289.2,0.385285]
["bitfinex","ETHUSD",1737532882405,2.21,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737532882811,2.21,3289.8,3289.0,0.8126]
["bitfinex","ETHUSD",1737532883007,2.21,3289.8,3289.0,1.19791]
["bitfinex","ETHUSD",1737532883534,2.21,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737532883842,2.21,3289.8,3289.4,3.03999]
["bitfinex","ETHUSD",1737532884345,2.21,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737532884550,2.21,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1737532886822,2.21,3289.8,3289.4,3.07045866]
["bitfinex","ETHUSD",1737532887031,2.21,3289.8,3289.6,3.03979]
["bitfinex","ETHUSD",1737532887231,2.21,3289.8,3289.4,0.03039866]
["bitfinex","ETHUSD",1737532887232,2.21,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737532887609,2.21,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1737532888136,2.21,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1737532891803,2.21,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737532891999,5.24956,3290.0,3289.3,3.65119887]
["bitfinex","ETHUSD",1737532892214,3.03999,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1737532892507,3.03999,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737532892707,3.8023,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737532893638,0.7625,3289.7,3289.1,0.03040261]
["bitfinex","ETHUSD",1737532893943,2.9725,3289.7,3289.2,3.04017]
["bitfinex","ETHUSD",1737532894149,2.9725,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1737532894150,2.9725,3289.7,3289.0,3.04037]
["bitfinex","ETHUSD",1737532894334,2.9725,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737532895749,2.9725,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1737532896236,2.21,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1737532896549,2.21,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737532897129,2.21,3289.7,3289.4,3.8573]
["bitfinex","ETHUSD",1737532897337,2.21,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1737532897538,2.21,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737532898416,2.21,3289.7,3289.4,3.88769752]
["bitfinex","ETHUSD",1737532898727,2.21,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1737532898931,2.21,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737532899719,2.21,3289.7,3289.1,3.86091]
["bitfinex","ETHUSD",1737532899932,5.24952,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737532900246,5.24952,3290.0,3289.4,3.03997]
["bitfinex","ETHUSD",1737532900247,2.21,3290.0,3289.4,3.03997]
["bitfinex","ETHUSD",1737532901403,2.21,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1737532903339,3.03963,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737532903539,3.03999,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737532903740,3.03989,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1737532903906,0.7625,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737532904112,3.03984,3289.7,3288.9,3.04053]
["bitfinex","ETHUSD",1737532904408,3.03995,3289.6,3288.9,3.04053]
["bitfinex","ETHUSD",1737532904635,3.724179,3289.6,3288.9,3.04053]
["bitfinex","ETHUSD",1737532904832,0.684229,3289.6,3288.7,3.04068]
["bitfinex","ETHUSD",1737532905034,3.04016,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737532905622,3.04016,3289.3,3288.5,0.827]
["bitfinex","ETHUSD",1737532905821,5.25016,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737532906037,0.7625,3288.9,3287.9,0.7568]
["bitfinex","ETHUSD",1737532906343,0.7625,3288.9,3287.9,3.04144]
["bitfinex","ETHUSD",1737532906344,0.7625,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1737532906557,3.04089,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737532906722,3.04089,3288.6,3287.6,1.35659448]
["bitfinex","ETHUSD",1737532906723,0.7625,3288.5,3287.6,1.35659448]
["bitfinex","ETHUSD",1737532906925,3.04124,3288.2,3287.6,1.35659448]
["bitfinex","ETHUSD",1737532907127,3.04099,3288.4,3287.6,0.7568]
["bitfinex","ETHUSD",1737532907327,3.04099,3288.4,3287.3,1.41912438]
["bitfinex","ETHUSD",1737532907328,3.04099,3288.4,3287.3,3.80892]
["bitfinex","ETHUSD",1737532907530,3.04124,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1737532907729,3.04124,3288.2,3287.3,3.80892]
["bitfinex","ETHUSD",1737532907948,3.04124,3288.2,3287.5,3.0417783]
["bitfinex","ETHUSD",1737532908451,3.04109,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737532909547,3.04115,3288.3,3287.5,3.0418183]
["bitfinex","ETHUSD",1737532910513,3.04099,3288.4,3287.5,3.0418183]
["bitfinex","ETHUSD",1737532910721,3.04116,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1737532911015,3.04116,3288.3,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532911251,3.79179647,3288.3,3287.5,3.0418083]
["bitfinex","ETHUSD",1737532911747,2.21,3288.2,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532911936,3.04145,3288.0,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532912137,3.04165,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532913539,5.25154,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532913724,6.457071,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532913939,3.04157,3287.8,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532915949,3.04167,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532916111,2.21,3287.7,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532917167,2.21,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532917346,2.21,3287.9,3287.5,3.0417983]
["bitfinex","ETHUSD",1737532917667,2.21,3287.9,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532920865,0.7625,3288.1,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532920866,9.01423,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532921270,9.02173,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532921461,9.01423,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532922294,9.57923,3287.6,3287.5,8.3e-06]
["bitfinex","ETHUSD",1737532922577,9.57923,3287.6,3286.7,0.25315274]
["bitfinex","ETHUSD",1737532922578,6.01497,3286.8,3286.7,0.25315274]
["bitfinex","ETHUSD",1737532922737,6.920702,3286.8,3286.7,0.25315274]
["bitfinex","ETHUSD",1737532923576,3.115732,3286.8,3286.7,0.25315274]
["bitfinex","ETHUSD",1737532923751,2.21,3286.8,3286.7,0.20315274]
["bitfinex","ETHUSD",1737532924379,5.25247,3286.8,3286.7,0.20315274]
["bitfinex","ETHUSD",1737532924676,6.01497,3286.8,3286.7,0.20315274]
["bitfinex","ETHUSD",1737532926342,9.01497,3286.8,3286.7,0.20315274]
["bitfinex","ETHUSD",1737532926985,0.77,3286.6,3286.4,2.18e-06]
["bitfinex","ETHUSD",1737532927139,3.5575,3286.7,3285.0,0.027611]
["bitfinex","ETHUSD",1737532927140,3.80654,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532927341,6.01654,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532927886,5.25404,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532928086,2.21,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532928459,2.21,3285.7,3285.0,3.071751]
["bitfinex","ETHUSD",1737532928795,2.21,3285.7,3285.1,3.3512051]
["bitfinex","ETHUSD",1737532928997,2.21,3285.6,3285.2,0.8196]
["bitfinex","ETHUSD",1737532929143,2.21,3285.6,3285.0,0.027611]
["bitfinex","ETHUSD",1737532929342,3.04367,3285.5,3285.0,0.027611]
["bitfinex","ETHUSD",1737532929869,5.25327,3286.0,3285.0,0.027611]
["bitfinex","ETHUSD",1737532930172,2.21,3285.8,3285.2,0.8196]
["bitfinex","ETHUSD",1737532930376,2.21,3285.8,3285.0,0.027611]
["bitfinex","ETHUSD",1737532930377,5.25342,3285.8,3285.0,0.027611]
["bitfinex","ETHUSD",1737532930573,5.25342,3285.8,3285.0,3.071681]
["bitfinex","ETHUSD",1737532931578,5.25342,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1737532931880,5.25342,3285.8,3285.0,0.027611]
["bitfinex","ETHUSD",1737532931881,3.0435,3285.7,3285.0,0.027611]
["bitfinex","ETHUSD",1737532932044,3.0435,3285.7,3285.0,3.071721]
["bitfinex","ETHUSD",1737532932379,3.86885,3285.7,3285.0,3.071721]
["bitfinex","ETHUSD",1737532932580,3.86885,3285.7,3285.0,0.027611]
["bitfinex","ETHUSD",1737532932746,3.86885,3285.7,3285.0,3.071711]
["bitfinex","ETHUSD",1737532933578,2.21,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737532933798,2.21,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532934370,2.21,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737532934893,2.21,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1737532935177,2.21,3285.6,3285.0,3.071731]
["bitfinex","ETHUSD",1737532935749,2.21,3285.6,3285.4,3.04368]
["bitfinex","ETHUSD",1737532936708,2.21,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737532937178,2.21,3285.6,3285.4,3.04368]
["bitfinex","ETHUSD",1737532937385,2.21,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737532937602,2.21,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1737532937893,5.25312,3286.1,3285.5,0.8264]
["bitfinex","ETHUSD",1737532938483,3.04331,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737532939372,0.42381,3286.3,3285.0,0.027611]
["bitfinex","ETHUSD",1737532939373,0.7625,3285.8,3285.0,0.027611]
["bitfinex","ETHUSD",1737532939967,3.80596,3285.8,3285.0,3.071741]
["bitfinex","ETHUSD",1737532940360,0.7625,3285.8,3285.0,3.071741]
["bitfinex","ETHUSD",1737532940560,3.04352,3285.7,3285.0,3.071741]
["bitfinex","ETHUSD",1737532940774,3.04362,3285.6,3285.0,0.027611]
["bitfinex","ETHUSD",1737532940949,2.818714,3285.5,3285.0,0.027611]
["bitfinex","ETHUSD",1737532941150,3.04404,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532942246,6.58154,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532942484,9.58154,3285.1,3285.0,0.027611]
["bitfinex","ETHUSD",1737532943191,9.02404,3285.1,3285.0,0.0911244]
["bitfinex","ETHUSD",1737532943362,2.21,3285.1,3285.0,0.0911244]
["bitfinex","ETHUSD",1737532944258,2.21,3285.3,3285.0,0.0911244]
["bitfinex","ETHUSD",1737532944668,5.25374,3285.5,3285.0,0.0911244]
["bitfinex","ETHUSD",1737532944880,0.183,3286.0,3285.0,0.0911244]
["bitfinex","ETHUSD",1737532944881,2.21,3285.4,3285.0,0.0911244]
["bitfinex","ETHUSD",1737532945202,2.21,3285.9,3285.5,3.04363]
["bitfinex","ETHUSD",1737532945369,2.21,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737532945550,2.21,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1737532945890,2.21,3286.2,3285.5,3.82064]
["bitfinex","ETHUSD",1737532945891,0.29725,3286.1,3285.5,3.82064]
["bitfinex","ETHUSD",1737532946115,2.21,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1737532946293,2.21,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1737532947577,2.21,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737532947774,2.21,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1737532948014,2.21,3286.1,3285.8,3.04337]
["bitfinex","ETHUSD",1737532948480,2.21,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1737532948832,2.21,3286.1,3285.6,3.1070934]
["bitfinex","ETHUSD",1737532949129,2.21,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1737532950224,2.21,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737532950430,2.21,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737532950731,2.811517,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737532950942,2.811517,3286.5,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532951115,2.811517,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737532952534,2.21,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737532952685,2.21,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737532952888,2.21,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737532954507,2.21,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1737532955111,2.21,3286.5,3285.8,3.04331]
["bitfinex","ETHUSD",1737532955421,2.21,3286.5,3286.1,3.04303]
["bitfinex","ETHUSD",1737532955614,2.21,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737532956235,2.21,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737532956826,0.7625,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737532957647,0.7625,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737532958144,0.7625,3286.3,3285.9,3.04325]
["bitfinex","ETHUSD",1737532958354,2.21,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737532959641,2.21,3286.4,3285.9,0.608663]
["bitfinex","ETHUSD",1737532959828,2.21,3286.4,3285.9,3.651943]
["bitfinex","ETHUSD",1737532960849,2.21,3286.4,3285.9,0.608663]
["bitfinex","ETHUSD",1737532961042,2.21,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737532962235,2.21,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737532962963,2.431,3286.3,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532963150,2.431,3286.3,3285.6,3.1070934]
["bitfinex","ETHUSD",1737532963151,3.04305,3286.2,3285.6,3.1070934]
["bitfinex","ETHUSD",1737532963458,3.80474,3286.1,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532964733,3.04349,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532964933,3.80599,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532965138,4.490922,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532965675,1.447432,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532966162,9.01599,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532967960,9.03099,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532968864,5.9725,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737532969158,2.21,3285.7,3285.6,3.1070934]
["bitfinex","ETHUSD",1737532969860,2.21,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737532970048,2.21,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1737532970245,2.21,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1737532970653,2.21,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1737532972553,2.21,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737532972741,2.21,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737532973373,2.21,3286.3,3286.0,3.651859]
["bitfinex","ETHUSD",1737532973692,2.21,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1737532973846,2.21,3286.3,3286.0,0.608659]
["bitfinex","ETHUSD",1737532974046,2.21,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1737532974681,2.21,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737532975093,2.21,3286.5,3286.0,0.608659]
["bitfinex","ETHUSD",1737532976043,2.21,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737532977087,2.21,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1737532978335,2.21,3286.5,3286.2,3.81956]
["bitfinex","ETHUSD",1737532978585,2.21,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1737532979320,2.21,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1737532979455,2.21,3287.1,3287.0,3.0422]
["bitfinex","ETHUSD",1737532979661,2.21,3287.2,3287.0,3.0422]
["bitfinex","ETHUSD",1737532979865,2.21,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737532980364,2.21,3287.8,3287.4,3.04184]
["bitfinex","ETHUSD",1737532980673,2.21,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1737532980875,2.21,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737532981763,2.21,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737532982977,2.21,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737532983177,2.21,3287.8,3287.5,3.04179]
["bitfinex","ETHUSD",1737532983877,2.21,3287.8,3287.5,0.8086]
["bitfinex","ETHUSD",1737532984081,2.21,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1737532984284,2.21,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1737532984651,2.21,3287.8,3287.7,3.730835]
["bitfinex","ETHUSD",1737532984864,2.21,3288.4,3287.7,0.689195]
["bitfinex","ETHUSD",1737532985184,0.7625,3288.9,3287.7,0.689195]
["bitfinex","ETHUSD",1737532985185,5.25071,3288.8,3287.9,0.8332]
["bitfinex","ETHUSD",1737532985380,3.80361,3288.3,3287.5,3.0418]
["bitfinex","ETHUSD",1737532985544,2.21,3288.0,3287.1,3.6205609]
["bitfinex","ETHUSD",1737532985746,2.21,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737532985946,2.21,3288.0,3287.4,3.04188]
["bitfinex","ETHUSD",1737532986473,2.21,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1737532986648,2.21,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1737532986849,2.21,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737532987377,2.21,3288.0,3287.2,0.0304179]
["bitfinex","ETHUSD",1737532987586,2.21,3288.0,3287.6,3.04166]
["bitfinex","ETHUSD",1737532987786,2.21,3288.0,3287.7,3.0416]
["bitfinex","ETHUSD",1737532987985,2.21,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1737532988157,2.21,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1737532988673,2.21,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737532988873,2.21,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1737532989245,2.21,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737532989445,2.21,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1737532989663,2.21,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737532989850,2.21,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737532990075,2.21,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1737532990280,2.21,3288.5,3288.2,3.04116]
["bitfinex","ETHUSD",1737532990786,2.21,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1737532990981,2.21,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737532991586,2.21,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1737532991791,2.21,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737532992417,2.21,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1737532992619,2.21,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737532992938,2.21,3288.6,3287.5,3.04174]
["bitfinex","ETHUSD",1737532992939,2.9725,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1737532993144,3.04119,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1737532993496,6.0136,3288.3,3287.3,3.04199]
["bitfinex","ETHUSD",1737532993699,3.0413,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737532994106,3.04118,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1737532994314,2.9725,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737532996286,3.573849,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737532997411,3.573849,3288.3,3287.5,0.7666]
["bitfinex","ETHUSD",1737532997603,6.01365,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1737532997805,6.01365,3288.3,3287.5,0.7666]
["bitfinex","ETHUSD",1737532997806,2.21,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737532998006,2.21,3288.2,3287.5,0.7666]
["bitfinex","ETHUSD",1737532998322,2.21,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1737532998528,2.21,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737532998713,2.21,3288.2,3287.9,3.07184201]
["bitfinex","ETHUSD",1737532998926,2.21,3288.2,3287.9,3.04143]
["bitfinex","ETHUSD",1737532999223,2.431,3288.2,3287.5,0.7666]
["bitfinex","ETHUSD",1737532999740,2.431,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1737532999909,2.21,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737533000691,2.21,3288.2,3287.7,3.07203452]
["bitfinex","ETHUSD",1737533000929,2.21,3288.2,3287.7,0.03041452]
["bitfinex","ETHUSD",1737533001108,2.21,3288.2,3288.0,3.04129]
["bitfinex","ETHUSD",1737533001506,2.21,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737533001711,2.21,3288.2,3288.1,4.478626]
["bitfinex","ETHUSD",1737533001899,2.21,3288.2,3288.1,3.87037]
["bitfinex","ETHUSD",1737533003843,3.04063,3288.8,3288.1,0.8291]
["bitfinex","ETHUSD",1737533004010,5.25063,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737533004343,5.25063,3288.8,3288.0,3.04129]
["bitfinex","ETHUSD",1737533004535,5.25063,3288.8,3287.8,3.86443]
["bitfinex","ETHUSD",1737533004735,3.04082,3288.6,3287.8,3.86443]
["bitfinex","ETHUSD",1737533004935,3.04082,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737533005715,3.04082,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1737533006647,0.825063,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1737533006815,5.25063,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1737533007310,3.04082,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737533007515,5.25066,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1737533007739,3.04081,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1737533008130,5.25068,3288.8,3288.1,3.04123]
["bitfinex","ETHUSD",1737533008324,2.21,3288.8,3288.2,3.0411]
["bitfinex","ETHUSD",1737533009552,5.25063,3288.8,3288.2,3.0411]
["bitfinex","ETHUSD",1737533009754,2.21,3288.7,3288.2,3.0411]
["bitfinex","ETHUSD",1737533010759,2.21,3288.7,3288.4,3.04091]
["bitfinex","ETHUSD",1737533011065,2.21,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1737533011227,3.04004,3289.5,3288.9,0.8094]
["bitfinex","ETHUSD",1737533011228,2.21,3289.5,3288.9,0.8094]
["bitfinex","ETHUSD",1737533011434,2.21,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1737533011840,2.81425624,3289.7,3289.1,3.07073314]
["bitfinex","ETHUSD",1737533012050,2.9725,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737533012265,2.21,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737533012467,2.21,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737533013145,2.21,3290.1,3289.5,0.7697]
["bitfinex","ETHUSD",1737533013746,3.03952,3290.0,3289.5,0.7697]
["bitfinex","ETHUSD",1737533014489,3.03952,3290.0,3289.4,3.04002]
["bitfinex","ETHUSD",1737533015370,3.03961,3289.9,3289.2,4.13121331]
["bitfinex","ETHUSD",1737533015565,0.524961,3289.9,3289.2,0.7839]
["bitfinex","ETHUSD",1737533015771,3.03986,3289.7,3289.2,0.7839]
["bitfinex","ETHUSD",1737533016571,2.21,3289.8,3289.2,3.82414]
["bitfinex","ETHUSD",1737533017169,2.21,3289.8,3289.1,0.03040008]
["bitfinex","ETHUSD",1737533017369,0.03659966,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737533017370,2.21,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1737533017674,0.03659966,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1737533017866,0.03659966,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1737533018404,0.03659966,3291.1,3290.7,0.03038556]
["bitfinex","ETHUSD",1737533018566,0.03659966,3291.1,3290.9,3.03865]
["bitfinex","ETHUSD",1737533019176,0.03659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737533019892,0.03659966,3291.1,3291.0,3.0689722]
["bitfinex","ETHUSD",1737533020051,0.03659966,3291.1,3291.0,4.46364642]
["bitfinex","ETHUSD",1737533021479,0.03659966,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737533022079,0.03659966,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737533022284,0.03659966,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1737533022649,0.03659966,3291.1,3290.4,6.03912]
["bitfinex","ETHUSD",1737533022854,0.03659966,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737533024286,0.03659966,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1737533024590,2.24659966,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1737533025889,2.24659966,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1737533026053,2.24659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737533030552,0.03659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737533030757,0.03659966,3291.1,3290.9,3.85396]
["bitfinex","ETHUSD",1737533031158,0.03659966,3291.1,3290.9,3.03866]
["bitfinex","ETHUSD",1737533034912,0.03659966,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737533035197,0.03659966,3291.1,3291.0,3.7070991]
["bitfinex","ETHUSD",1737533035490,0.03659966,3291.1,3291.0,4.52118148]
["bitfinex","ETHUSD",1737533036472,3.79959,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1737533036677,6.00959,3292.7,3291.9,3.86839]
["bitfinex","ETHUSD",1737533036892,3.03712,3292.6,3291.9,4.559023]
["bitfinex","ETHUSD",1737533037383,3.03712,3292.6,3291.9,1.521333]
["bitfinex","ETHUSD",1737533037583,3.03712,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737533037894,2.9725,3292.7,3291.4,3.03813]
["bitfinex","ETHUSD",1737533037895,3.80008,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1737533038263,3.80008,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1737533038492,5.14768,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1737533038699,5.14768,3292.0,3291.4,0.38685]
["bitfinex","ETHUSD",1737533040197,5.14768,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737533040786,3.03799,3291.7,3291.0,3.7070791]
["bitfinex","ETHUSD",1737533040986,0.7625,3291.6,3291.0,3.7070791]
["bitfinex","ETHUSD",1737533041299,0.7625,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737533041684,0.7625,3291.6,3291.2,3.03833]
["bitfinex","ETHUSD",1737533041890,3.03777,3291.9,3291.2,0.67453291]
["bitfinex","ETHUSD",1737533041891,0.7546,3291.9,3291.2,0.67453291]
["bitfinex","ETHUSD",1737533042091,0.7546,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737533042598,2.11,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737533042801,2.11,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737533044533,2.11,3292.0,3291.7,3.03785]
["bitfinex","ETHUSD",1737533044691,2.11,3292.0,3291.8,3.03778]
["bitfinex","ETHUSD",1737533045417,2.11,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1737533045616,2.11,3292.3,3291.8,3.64839664]
["bitfinex","ETHUSD",1737533046519,2.11,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1737533046932,2.11,3292.3,3291.8,0.61061664]
["bitfinex","ETHUSD",1737533049299,2.11,3292.3,3291.8,3.64841664]
["bitfinex","ETHUSD",1737533050591,2.11,3292.3,3291.8,0.61061664]
["bitfinex","ETHUSD",1737533050592,5.14741,3292.3,3291.8,0.61061664]
["bitfinex","ETHUSD",1737533050791,0.7625,3292.2,3291.2,6.6124309]
["bitfinex","ETHUSD",1737533051108,3.03794,3291.8,3291.2,0.7608]
["bitfinex","ETHUSD",1737533051289,3.03794,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1737533051290,3.03785,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1737533051886,2.11,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1737533052994,2.11,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737533053201,5.14776,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737533053618,5.14776,3291.9,3291.0,3.0]
["bitfinex","ETHUSD",1737533053802,5.14776,3291.9,3290.9,3.5740609]
["bitfinex","ETHUSD",1737533053803,5.14776,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737533054529,5.14776,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737533055128,2.11,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1737533055324,2.11,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737533055525,3.03823,3291.4,3290.9,0.7608]
["bitfinex","ETHUSD",1737533055826,0.7625,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1737533056033,0.7625,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1737533057037,3.80094,3291.2,3290.6,0.607809]
["bitfinex","ETHUSD",1737533057227,3.03851,3291.1,3290.3,3.6155609]
["bitfinex","ETHUSD",1737533057431,3.03851,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1737533057801,5.14839,3291.3,3289.9,0.7759]
["bitfinex","ETHUSD",1737533057802,0.7625,3290.6,3289.9,0.7759]
["bitfinex","ETHUSD",1737533058131,3.03906,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1737533058330,0.55,3290.5,3289.4,3.04004]
["bitfinex","ETHUSD",1737533058531,3.03942,3290.1,3289.4,3.421634]
["bitfinex","ETHUSD",1737533058894,3.03914,3290.4,3289.5,0.03039613]
["bitfinex","ETHUSD",1737533059133,3.03914,3290.4,3289.6,3.03981]
["bitfinex","ETHUSD",1737533059512,3.03932,3290.3,3289.4,0.381594]
["bitfinex","ETHUSD",1737533059822,3.03932,3290.3,3289.5,0.03039613]
["bitfinex","ETHUSD",1737533060018,3.03932,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737533060606,3.58913,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737533060808,3.03909,3290.5,3289.3,0.7759]
["bitfinex","ETHUSD",1737533061013,3.03909,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1737533061200,3.03909,3290.5,3289.8,2.98964]
["bitfinex","ETHUSD",1737533062074,0.7563,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1737533062358,0.7563,3290.2,3289.3,3.81599]
["bitfinex","ETHUSD",1737533062359,3.03979,3289.7,3289.0,3.87208]
["bitfinex","ETHUSD",1737533063059,3.0396,3289.9,3289.1,3.04027]
["bitfinex","ETHUSD",1737533063203,6.07927,3289.9,3289.1,3.04027]
["bitfinex","ETHUSD",1737533063502,0.7625,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1737533063700,3.0409,3288.5,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533063919,0.7625,3288.4,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533064151,3.8035,3288.4,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533064607,0.7625,3288.4,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533065031,0.7125,3288.4,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533065355,0.7125,3288.4,3287.9,6.22255387]
["bitfinex","ETHUSD",1737533065936,0.7125,3288.4,3288.0,3.04127]
["bitfinex","ETHUSD",1737533066141,2.11,3288.9,3287.9,3.80337926]
["bitfinex","ETHUSD",1737533066305,3.04089,3288.6,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533066927,3.041,3288.4,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533067205,3.04089,3288.6,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533067410,3.04136,3288.0,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533067605,3.0413,3288.1,3287.9,3.18112387]
["bitfinex","ETHUSD",1737533068037,0.7125,3288.0,3287.3,3.8069]
["bitfinex","ETHUSD",1737533068343,0.7125,3288.0,3287.4,0.38069]
["bitfinex","ETHUSD",1737533068708,0.7125,3288.0,3287.4,3.42259]
["bitfinex","ETHUSD",1737533069839,0.7125,3288.4,3287.7,3.04161]
["bitfinex","ETHUSD",1737533070466,3.75351,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1737533070758,3.04109,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737533070907,0.375359,3288.2,3287.3,0.7649]
["bitfinex","ETHUSD",1737533071112,3.04135,3288.1,3287.3,0.7649]
["bitfinex","ETHUSD",1737533071307,3.04135,3288.1,3286.8,3.04238]
["bitfinex","ETHUSD",1737533071308,3.04165,3287.7,3286.8,3.04238]
["bitfinex","ETHUSD",1737533071520,3.04176,3287.6,3286.8,3.04238]
["bitfinex","ETHUSD",1737533072877,0.7125,3287.8,3286.9,0.03041961]
["bitfinex","ETHUSD",1737533073015,0.7125,3287.8,3287.1,3.04215]
["bitfinex","ETHUSD",1737533073377,0.7125,3287.8,3287.1,3.650595]
["bitfinex","ETHUSD",1737533073531,0.7125,3287.8,3287.2,3.04205]
["bitfinex","ETHUSD",1737533073931,0.7125,3287.8,3286.7,0.8231]
["bitfinex","ETHUSD",1737533073932,3.04173,3287.6,3286.7,0.8231]
["bitfinex","ETHUSD",1737533074131,0.7125,3287.2,3286.6,3.0426]
["bitfinex","ETHUSD",1737533074325,0.7125,3287.2,3286.6,3.42658]
["bitfinex","ETHUSD",1737533075932,0.7125,3287.2,3286.8,3.04239]
["bitfinex","ETHUSD",1737533076133,2.11,3287.5,3286.9,0.03042202]
["bitfinex","ETHUSD",1737533076328,2.11,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1737533076724,2.11,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737533077819,2.11,3287.8,3287.5,3.04178]
["bitfinex","ETHUSD",1737533078023,2.11,3287.8,3287.4,3.34914279]
["bitfinex","ETHUSD",1737533078418,2.11,3287.8,3287.4,3.3795587]
["bitfinex","ETHUSD",1737533078655,2.11,3287.8,3287.5,3.04178]
["bitfinex","ETHUSD",1737533079248,2.8225,3288.5,3287.5,0.7888]
["bitfinex","ETHUSD",1737533079542,0.7125,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1737533079946,0.7125,3288.5,3288.1,3.04123]
["bitfinex","ETHUSD",1737533080146,0.7125,3288.5,3288.1,3.649485]
["bitfinex","ETHUSD",1737533080347,0.7125,3288.5,3288.1,0.608255]
["bitfinex","ETHUSD",1737533080765,3.041,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1737533080935,3.0411,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737533081364,0.7125,3288.5,3287.7,3.07197314]
["bitfinex","ETHUSD",1737533081547,0.7125,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1737533081754,3.7534,3288.5,3287.7,3.07197314]
["bitfinex","ETHUSD",1737533082556,0.7125,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1737533083149,3.041,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1737533083461,2.981,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1737533083661,2.981,3288.4,3287.5,3.83062]
["bitfinex","ETHUSD",1737533083835,2.981,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737533084037,2.11,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737533084230,2.11,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737533084871,2.11,3288.4,3288.1,3.04121]
["bitfinex","ETHUSD",1737533085550,2.11,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737533085750,2.11,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737533088762,2.11,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737533089132,2.11,3288.4,3287.7,3.04159]
["bitfinex","ETHUSD",1737533089388,2.11,3288.4,3287.4,0.30723279]
["bitfinex","ETHUSD",1737533089389,0.7125,3288.3,3287.4,3.34912279]
["bitfinex","ETHUSD",1737533089539,3.04117,3288.2,3287.3,3.04196]
["bitfinex","ETHUSD",1737533089862,3.04144,3288.0,3287.3,3.04196]
["bitfinex","ETHUSD",1737533090162,3.0414,3288.0,3287.3,3.04196]
["bitfinex","ETHUSD",1737533090327,2.9914,3288.0,3287.3,3.04196]
["bitfinex","ETHUSD",1737533091585,2.9914,3288.0,3286.9,3.85211]
["bitfinex","ETHUSD",1737533091586,2.8225,3287.9,3286.9,3.85211]
["bitfinex","ETHUSD",1737533091732,3.04181,3287.6,3286.9,0.8098]
["bitfinex","ETHUSD",1737533092070,3.04181,3287.6,3286.9,3.85215]
["bitfinex","ETHUSD",1737533092371,3.04181,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1737533094663,3.04154,3287.8,3286.9,0.8098]
["bitfinex","ETHUSD",1737533094869,3.04171,3287.7,3286.9,3.85217]
["bitfinex","ETHUSD",1737533095048,3.04173,3287.6,3286.9,4.541641]
["bitfinex","ETHUSD",1737533095636,3.04183,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1737533095835,3.04184,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737533096267,3.04191,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533096859,3.04183,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737533098775,3.04183,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737533100778,3.04198,3287.4,3286.7,3.04252]
["bitfinex","ETHUSD",1737533100990,0.7113,3287.3,3286.7,3.04252]
["bitfinex","ETHUSD",1737533101143,3.7534,3287.3,3286.6,0.38398]
["bitfinex","ETHUSD",1737533101483,3.04233,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737533101777,5.86333,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1737533101951,3.0421,3287.2,3286.5,3.04271]
["bitfinex","ETHUSD",1737533102145,3.04256,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1737533102383,3.04228,3287.0,3285.8,0.7712]
["bitfinex","ETHUSD",1737533102559,3.0424,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1737533102754,0.7113,3287.1,3286.2,3.04301]
["bitfinex","ETHUSD",1737533102967,2.8213,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737533103171,5.86408,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737533103368,3.04285,3286.4,3285.8,0.7712]
["bitfinex","ETHUSD",1737533103556,2.8213,3286.5,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533103557,3.04293,3286.3,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533104061,3.04293,3286.3,3285.6,3.1070834]
["bitfinex","ETHUSD",1737533104368,3.04284,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737533104561,3.04294,3286.3,3285.6,0.75686574]
["bitfinex","ETHUSD",1737533105347,3.04294,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737533105775,3.04294,3286.3,3285.6,0.75686574]
["bitfinex","ETHUSD",1737533106081,3.04313,3286.1,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533107004,3.04294,3286.3,3285.6,3.1070334]
["bitfinex","ETHUSD",1737533107583,3.04294,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737533107766,2.11,3286.3,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533108083,3.04349,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533108279,3.934299,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533108504,0.7113,3285.8,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533108663,2.11,3285.9,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533109460,2.11,3285.9,3285.6,3.1070834]
["bitfinex","ETHUSD",1737533109985,2.11,3285.9,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533112160,3.04349,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533112495,1.530979,3285.7,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533112788,2.11,3285.8,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533113095,5.86452,3286.0,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533113687,2.11,3286.0,3285.6,3.1070134]
["bitfinex","ETHUSD",1737533114254,2.11,3286.0,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533114488,2.11,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737533114690,2.11,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737533114855,2.11,3286.6,3285.9,0.30433]
["bitfinex","ETHUSD",1737533115191,2.11,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737533115391,5.15266,3286.6,3285.9,3.34757]
["bitfinex","ETHUSD",1737533115760,3.04276,3286.5,3285.9,3.34757]
["bitfinex","ETHUSD",1737533116166,3.04285,3286.4,3285.7,3.04345]
["bitfinex","ETHUSD",1737533116364,3.04294,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1737533117010,5.15268,3286.6,3285.7,3.04345]
["bitfinex","ETHUSD",1737533117225,3.0428,3286.5,3285.7,3.04345]
["bitfinex","ETHUSD",1737533117703,3.04284,3286.4,3285.7,3.04345]
["bitfinex","ETHUSD",1737533118000,3.04284,3286.4,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533118001,3.75441,3286.2,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533118198,2.8213,3286.5,3285.6,0.0635134]
["bitfinex","ETHUSD",1737533118504,2.8213,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1737533119083,2.11,3286.5,3286.1,3.80444]
["bitfinex","ETHUSD",1737533120362,2.11,3286.5,3286.1,0.7614]
["bitfinex","ETHUSD",1737533121281,2.11,3286.5,3286.1,0.76017805]
["bitfinex","ETHUSD",1737533121501,2.11,3286.5,3286.1,3.80328805]
["bitfinex","ETHUSD",1737533121695,2.11,3286.5,3286.1,0.76017805]
["bitfinex","ETHUSD",1737533121904,2.11,3286.5,3286.1,3.80327805]
["bitfinex","ETHUSD",1737533122608,5.15256,3286.7,3286.1,3.80327805]
["bitfinex","ETHUSD",1737533122904,2.11,3286.7,3286.2,0.03042908]
["bitfinex","ETHUSD",1737533123109,2.11,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737533123282,0.7125,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737533123283,2.11,3287.0,3286.7,3.04253]
["bitfinex","ETHUSD",1737533123495,2.11,3287.0,3286.7,3.04251]
["bitfinex","ETHUSD",1737533123846,3.04893,3288.0,3286.7,3.04251]
["bitfinex","ETHUSD",1737533123847,2.11,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1737533123989,2.11,3287.7,3286.9,0.3072834]
["bitfinex","ETHUSD",1737533124190,3.22796,3288.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737533124191,2.11,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737533124422,5.15139,3288.0,3287.4,0.7625]
["bitfinex","ETHUSD",1737533124811,2.11,3288.0,3287.4,0.7625]
["bitfinex","ETHUSD",1737533125002,3.0,3287.9,3287.4,0.7625]
["bitfinex","ETHUSD",1737533126411,5.11,3288.0,3287.4,0.7625]
["bitfinex","ETHUSD",1737533126722,3.04145,3287.9,3287.4,0.7625]
["bitfinex","ETHUSD",1737533127626,3.04174,3287.6,3287.0,0.7897]
["bitfinex","ETHUSD",1737533127814,3.04184,3287.5,3287.0,0.7897]
["bitfinex","ETHUSD",1737533128023,3.75434,3287.5,3286.7,3.83226]
["bitfinex","ETHUSD",1737533128527,3.75434,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1737533131440,3.04191,3287.4,3286.7,0.7897]
["bitfinex","ETHUSD",1737533131639,3.0422,3287.1,3286.7,0.7897]
["bitfinex","ETHUSD",1737533132134,0.05668894,3287.0,3286.7,0.7897]
["bitfinex","ETHUSD",1737533133023,5.1521,3287.2,3286.7,0.7897]
["bitfinex","ETHUSD",1737533133235,0.05648864,3286.9,3286.7,0.7897]
["bitfinex","ETHUSD",1737533133414,5.1521,3287.2,3286.7,0.7897]
["bitfinex","ETHUSD",1737533133753,5.1521,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1737533133754,3.04231,3287.0,3286.4,0.7633]
["bitfinex","ETHUSD",1737533133956,3.04259,3286.7,3286.1,3.8064]
["bitfinex","ETHUSD",1737533134100,3.09908922,3286.6,3286.1,0.7633]
["bitfinex","ETHUSD",1737533134300,5.15276,3286.5,3285.8,0.8015]
["bitfinex","ETHUSD",1737533134523,3.0991475,3286.4,3285.8,0.8015]
["bitfinex","ETHUSD",1737533134724,3.0991475,3286.4,3285.8,3.84487]
["bitfinex","ETHUSD",1737533134948,0.0562975,3286.4,3285.8,3.84487]
["bitfinex","ETHUSD",1737533135235,0.0562975,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1737533136123,0.0562975,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1737533136941,0.0562975,3286.4,3285.8,3.84487]
["bitfinex","ETHUSD",1737533137101,0.57720225,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737533137837,0.57720225,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1737533138038,0.0562975,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1737533138336,5.15265,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737533138536,0.05476941,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737533138744,3.09757941,3286.5,3285.8,3.84484]
["bitfinex","ETHUSD",1737533139339,3.09757941,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737533139543,3.61833735,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737533141743,0.05476941,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1737533142043,5.15257,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1737533142284,0.05460855,3286.4,3286.0,3.04313]
["bitfinex","ETHUSD",1737533142444,5.15257,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1737533142642,0.05458209,3286.3,3286.0,3.04313]
["bitfinex","ETHUSD",1737533142807,5.15257,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1737533143137,0.586507,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737533143338,0.05432645,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737533143547,2.11,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737533143837,0.05432645,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1737533144543,0.05432645,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1737533144844,0.05432645,3286.5,3286.1,3.04305]
["bitfinex","ETHUSD",1737533145026,0.05432645,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737533145431,0.57502509,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737533146150,0.57502509,3286.5,3286.1,0.03043034]
["bitfinex","ETHUSD",1737533146151,0.05432645,3286.5,3286.1,0.03043034]
["bitfinex","ETHUSD",1737533146340,0.05432645,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737533149537,2.11,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1737533149767,0.05412659,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1737533150749,0.05412659,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1737533153836,3.408941,3287.3,3286.7,3.79716]
["bitfinex","ETHUSD",1737533154026,0.05411925,3286.8,3286.7,3.79716]
["bitfinex","ETHUSD",1737533154216,3.408941,3287.3,3286.7,3.79716]
["bitfinex","ETHUSD",1737533154552,6.450961,3287.3,3286.7,3.79716]
["bitfinex","ETHUSD",1737533154728,0.69932121,3287.2,3286.7,3.79716]
["bitfinex","ETHUSD",1737533155816,0.05422511,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1737533156012,0.05422511,3287.2,3286.7,3.79716]
["bitfinex","ETHUSD",1737533156218,5.86452,3287.3,3286.7,3.79716]
["bitfinex","ETHUSD",1737533156443,0.05419865,3287.1,3286.7,3.79716]
["bitfinex","ETHUSD",1737533156636,0.05422511,3287.2,3286.7,3.79716]
["bitfinex","ETHUSD",1737533156845,0.05417218,3287.0,3286.7,3.79716]
["bitfinex","ETHUSD",1737533157051,0.05419865,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1737533157348,2.11,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1737533157547,2.11,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737533157756,2.11,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1737533158255,2.11,3287.5,3286.9,3.04229]
["bitfinex","ETHUSD",1737533158643,2.11,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737533158841,2.11,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737533159141,2.11,3287.5,3287.2,3.04209]
["bitfinex","ETHUSD",1737533159345,2.11,3287.5,3287.3,3.86564]
["bitfinex","ETHUSD",1737533160055,3.0,3287.9,3287.3,3.86564]
["bitfinex","ETHUSD",1737533160056,5.11,3287.9,3287.3,3.86564]
["bitfinex","ETHUSD",1737533160259,0.886394,3287.8,3287.3,3.86564]
["bitfinex","ETHUSD",1737533160757,8.15147,3287.9,3287.3,3.86564]
["bitfinex","ETHUSD",1737533161342,3.04155,3287.8,3287.3,0.8237]
["bitfinex","ETHUSD",1737533162466,8.15146,3287.9,3287.3,0.8237]
["bitfinex","ETHUSD",1737533162662,3.04157,3287.8,3287.3,0.8237]
["bitfinex","ETHUSD",1737533164164,0.05292284,3287.7,3287.3,0.8237]
["bitfinex","ETHUSD",1737533164345,0.05113229,3287.6,3287.3,0.8237]
["bitfinex","ETHUSD",1737533164530,4.70449284,3287.8,3287.3,0.8237]
["bitfinex","ETHUSD",1737533164863,3.04191,3287.4,3286.9,0.7595]
["bitfinex","ETHUSD",1737533165166,0.0494123,3287.3,3286.9,0.7595]
["bitfinex","ETHUSD",1737533165463,2.11,3287.2,3286.2,3.043]
["bitfinex","ETHUSD",1737533165650,3.04248,3286.8,3286.3,0.7743]
["bitfinex","ETHUSD",1737533166062,0.04905888,3286.7,3286.1,0.8161]
["bitfinex","ETHUSD",1737533166359,0.04905888,3286.7,3286.2,0.388976]
["bitfinex","ETHUSD",1737533167677,3.09163888,3286.7,3286.2,0.388976]
["bitfinex","ETHUSD",1737533168348,3.09163888,3286.7,3286.1,0.8161]
["bitfinex","ETHUSD",1737533168783,0.04905888,3286.7,3286.1,0.8161]
["bitfinex","ETHUSD",1737533168956,3.0431,3286.2,3286.0,0.0305]
["bitfinex","ETHUSD",1737533169154,0.04873083,3286.1,3286.0,0.0305]
["bitfinex","ETHUSD",1737533169354,3.09185083,3286.1,3286.0,0.0305]
["bitfinex","ETHUSD",1737533169558,6.52784591,3286.1,3286.0,0.0305]
["bitfinex","ETHUSD",1737533169880,9.53534591,3286.1,3286.0,0.0305]
["bitfinex","ETHUSD",1737533170046,10.09284591,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533171185,9.52784591,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533171383,8.91435083,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533171884,2.13210451,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533172187,2.15781543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533172554,5.20093543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533172757,5.91343543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533172958,9.80907597,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533173386,9.81657597,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533173686,9.82407597,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533174373,8.91343543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533176188,2.87031543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533176487,2.15781543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533177052,5.20093543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533177683,2.15781543,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533179273,5.43e-06,3286.1,3286.0,3.81632]
["bitfinex","ETHUSD",1737533179474,8.19e-06,3286.1,3286.0,8.37155129]
["bitfinex","ETHUSD",1737533179819,5.15166,3287.7,3287.0,3.8153]
["bitfinex","ETHUSD",1737533180185,3.07758909,3287.6,3287.0,0.7731]
["bitfinex","ETHUSD",1737533180365,5.15184,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1737533180565,3.07816383,3287.4,3286.7,3.04256]
["bitfinex","ETHUSD",1737533180949,0.03621383,3287.4,3286.8,3.04244]
["bitfinex","ETHUSD",1737533181391,0.03621383,3287.4,3287.3,0.8064]
["bitfinex","ETHUSD",1737533181549,3.04154,3287.9,3287.3,0.8064]
["bitfinex","ETHUSD",1737533181754,3.07726783,3287.8,3287.0,3.80041]
["bitfinex","ETHUSD",1737533181954,6.07726783,3287.8,3287.0,0.7582]
["bitfinex","ETHUSD",1737533182156,6.07726783,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1737533182376,3.03563783,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1737533182582,0.03563783,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1737533183187,0.03563783,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1737533183365,2.11,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1737533183692,0.03439944,3287.6,3287.1,0.684274]
["bitfinex","ETHUSD",1737533183993,0.03439944,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1737533184790,3.07614944,3287.6,3287.0,0.7582]
["bitfinex","ETHUSD",1737533185372,3.07614944,3287.6,3287.0,3.80048]
["bitfinex","ETHUSD",1737533186162,0.03439944,3287.6,3287.0,3.80048]
["bitfinex","ETHUSD",1737533186359,0.03439944,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737533186797,0.03439944,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1737533187330,0.03439944,3287.6,3287.4,3.04184]
["bitfinex","ETHUSD",1737533187993,0.03439944,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737533188197,2.11,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1737533188392,0.03347726,3287.9,3287.7,3.04158]
["bitfinex","ETHUSD",1737533188597,0.03347726,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737533188976,0.03347726,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1737533189375,0.03347726,3287.9,3287.7,3.04161]
["bitfinex","ETHUSD",1737533191211,0.03347726,3287.9,3287.5,3.7947]
["bitfinex","ETHUSD",1737533191397,3.04108,3288.3,3287.5,3.7947]
["bitfinex","ETHUSD",1737533191578,0.03370676,3288.2,3287.5,3.7947]
["bitfinex","ETHUSD",1737533191780,0.03370676,3288.2,3287.6,3.04164]
["bitfinex","ETHUSD",1737533192616,0.03370676,3288.2,3287.5,0.7529]
["bitfinex","ETHUSD",1737533192617,0.03370676,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737533193076,0.03370676,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1737533193414,0.03393655,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1737533193616,0.03393655,3288.1,3287.5,0.7529]
["bitfinex","ETHUSD",1737533193910,3.04109,3288.3,3287.5,3.79468]
["bitfinex","ETHUSD",1737533194090,0.0339101,3288.0,3287.5,3.79468]
["bitfinex","ETHUSD",1737533194291,0.515109,3288.2,3287.5,3.79468]
["bitfinex","ETHUSD",1737533194492,0.03388365,3287.9,3287.5,3.79468]
["bitfinex","ETHUSD",1737533194813,0.03385721,3287.8,3287.5,3.79468]
["bitfinex","ETHUSD",1737533195038,0.7125,3288.1,3287.2,3.83469]
["bitfinex","ETHUSD",1737533195201,0.03383075,3287.7,3286.9,3.0423]
["bitfinex","ETHUSD",1737533195403,0.7125,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1737533195619,0.7125,3287.6,3286.6,0.7926]
["bitfinex","ETHUSD",1737533195620,3.07556698,3287.5,3286.6,0.7926]
["bitfinex","ETHUSD",1737533195833,3.07556698,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737533196405,2.11,3287.3,3286.6,3.8352]
["bitfinex","ETHUSD",1737533196597,0.03325119,3287.2,3286.6,3.8352]
["bitfinex","ETHUSD",1737533196803,0.03325119,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1737533198101,0.03325119,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1737533198301,0.03325119,3287.2,3287.0,3.04226]
["bitfinex","ETHUSD",1737533198531,2.11,3287.3,3287.0,3.04226]
["bitfinex","ETHUSD",1737533198730,0.03310279,3287.1,3287.0,3.04226]
["bitfinex","ETHUSD",1737533199040,0.03310279,3287.1,3284.3,35.0]
["bitfinex","ETHUSD",1737533199041,3.0424,3286.9,3286.2,3.04295]
["bitfinex","ETHUSD",1737533199236,3.04239,3286.9,3286.2,3.52615652]
["bitfinex","ETHUSD",1737533199429,0.0330234,3286.8,3286.2,3.52615652]
["bitfinex","ETHUSD",1737533200002,5.1855634,3286.8,3286.2,0.48320652]
["bitfinex","ETHUSD",1737533200239,5.86508,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1737533200538,3.04266,3286.6,3286.0,1e-05]
["bitfinex","ETHUSD",1737533200735,0.03284849,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737533202483,0.03284849,3286.6,3286.0,1e-05]
["bitfinex","ETHUSD",1737533202633,3.04277,3286.5,3286.0,1e-05]
["bitfinex","ETHUSD",1737533202839,0.03284849,3286.6,3286.0,0.38556]
["bitfinex","ETHUSD",1737533203075,0.03264767,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737533203274,0.03269263,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737533203474,0.03263969,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1737533203671,2.8225,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737533203839,0.03255775,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737533204035,2.11,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737533204973,2.11,3286.7,3286.3,3.79653]
["bitfinex","ETHUSD",1737533205977,2.11,3287.0,3286.3,3.79653]
["bitfinex","ETHUSD",1737533206184,2.11,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1737533207943,2.11,3287.4,3286.7,3.04248]
["bitfinex","ETHUSD",1737533208155,2.11,3287.4,3286.9,3.84189]
["bitfinex","ETHUSD",1737533208357,0.7125,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737533208358,2.11,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737533209085,0.7125,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737533209310,2.11,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1737533209682,2.11,3288.1,3287.6,3.76089638]
["bitfinex","ETHUSD",1737533209884,2.11,3288.1,3287.8,3.04152]
["bitfinex","ETHUSD",1737533210284,2.11,3288.1,3287.6,3.730481]
["bitfinex","ETHUSD",1737533210486,2.11,3288.1,3287.8,3.04151]
["bitfinex","ETHUSD",1737533210895,2.11,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737533211204,2.11,3288.1,3287.7,3.7992601]
["bitfinex","ETHUSD",1737533212213,2.11,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737533212829,3.75386,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737533213350,3.75386,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737533213909,0.7125,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737533214109,0.7125,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737533214802,2.8225,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737533217533,2.11,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737533217739,2.11,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1737533218641,2.11,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737533218938,2.11,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737533219299,2.11,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737533219727,5.15101,3288.4,3287.8,3.83144]
["bitfinex","ETHUSD",1737533220156,3.04109,3288.3,3287.6,3.04168]
["bitfinex","ETHUSD",1737533220306,0.7125,3287.6,3286.7,3.04256]
["bitfinex","ETHUSD",1737533220506,3.04193,3287.4,3286.6,0.7667]
["bitfinex","ETHUSD",1737533220816,5.15193,3287.4,3286.6,0.7667]
["bitfinex","ETHUSD",1737533221032,3.75476,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1737533221231,3.75476,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737533221432,3.75476,3287.1,3286.3,3.80962]
["bitfinex","ETHUSD",1737533221609,3.75476,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1737533222010,2.11,3286.9,3286.0,1e-05]
["bitfinex","ETHUSD",1737533222210,3.7125,3286.8,3286.0,1e-05]
["bitfinex","ETHUSD",1737533222468,2.11,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533224347,5.18413789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533224524,5.89663789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533224841,6.79060368,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533225953,2.85351789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533226528,0.74351789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533227050,3.78663789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533228656,0.74351789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533230154,3.78663789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533231420,4.24256015,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533231620,3.07413789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533231817,0.03101789,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533233589,3.02404789,3286.2,3286.0,1e-05]
["bitfinex","ETHUSD",1737533233795,0.02989061,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533234195,3.07301061,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533235099,0.02989061,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533235413,3.07301061,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533236202,0.02989061,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533236588,0.02938563,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533236788,2.11,3286.3,3286.0,1e-05]
["bitfinex","ETHUSD",1737533237023,3.07229787,3286.2,3286.0,1e-05]
["bitfinex","ETHUSD",1737533238526,5.18229787,3286.2,3286.0,1e-05]
["bitfinex","ETHUSD",1737533239335,2.13926787,3286.2,3286.0,1e-05]
["bitfinex","ETHUSD",1737533239494,3.04312,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533239692,0.02930313,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737533240437,0.02930313,3286.1,3286.0,3.04322]
["bitfinex","ETHUSD",1737533240634,0.02930313,3286.1,3286.0,4.438081]
["bitfinex","ETHUSD",1737533241129,2.11,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1737533241329,2.11,3286.7,3286.0,4.438081]
["bitfinex","ETHUSD",1737533241520,0.02853294,3286.6,3286.0,1.394871]
["bitfinex","ETHUSD",1737533241722,0.02853294,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737533242033,0.02853294,3286.6,3286.2,0.4437971]
["bitfinex","ETHUSD",1737533242556,0.02853294,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737533243850,3.07124294,3286.6,3286.0,1e-05]
["bitfinex","ETHUSD",1737533244417,5.15277,3286.5,3286.0,1e-05]
["bitfinex","ETHUSD",1737533244618,0.02849752,3286.4,3286.0,1e-05]
["bitfinex","ETHUSD",1737533245709,0.02849752,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737533245910,0.02849752,3286.4,3286.0,1e-05]
["bitfinex","ETHUSD",1737533248943,0.02849752,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737533249133,0.02849752,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737533249644,0.02849752,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737533249950,2.11,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737533250408,3.04202,3287.3,3286.3,3.80983]
["bitfinex","ETHUSD",1737533250409,2.11,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737533250605,2.11,3287.2,3286.3,0.7669]
["bitfinex","ETHUSD",1737533250606,2.11,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1737533250814,0.02779279,3287.1,3286.7,3.04248]
["bitfinex","ETHUSD",1737533251310,0.02779279,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1737533251520,0.02779279,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737533251745,2.11,3287.6,3287.1,3.04216]
["bitfinex","ETHUSD",1737533252856,2.11,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737533253419,2.11,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737533253839,0.7125,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1737533254038,0.02850487,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737533254652,0.02850487,3287.9,3287.6,3.04169]
["bitfinex","ETHUSD",1737533254852,3.327078,3288.1,3287.6,0.8156]
["bitfinex","ETHUSD",1737533255354,0.02946808,3288.0,3287.6,0.8156]
["bitfinex","ETHUSD",1737533255541,0.02946808,3288.0,3287.6,1.201342]
["bitfinex","ETHUSD",1737533255748,0.02946808,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1737533256357,0.02946808,3288.0,3287.6,1.201342]
["bitfinex","ETHUSD",1737533258054,0.02946808,3288.0,3287.6,4.243062]
["bitfinex","ETHUSD",1737533258222,0.02946808,3288.0,3287.6,1.201342]
["bitfinex","ETHUSD",1737533258426,0.02946808,3288.0,3287.4,3.79791]
["bitfinex","ETHUSD",1737533259132,0.02946808,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737533259332,2.13946808,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1737533260272,2.13946808,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737533260446,2.13946808,3288.0,3287.6,0.379781]
["bitfinex","ETHUSD",1737533262278,2.13946808,3288.0,3287.6,3.421441]
["bitfinex","ETHUSD",1737533263475,2.13946808,3288.0,3287.4,0.756]
["bitfinex","ETHUSD",1737533263775,0.7125,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737533264547,3.07131842,3287.8,3287.1,3.80537]
["bitfinex","ETHUSD",1737533265170,2.11,3287.7,3287.1,3.80537]
["bitfinex","ETHUSD",1737533265376,3.04173,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1737533265550,3.04223,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1737533266068,0.02941278,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737533266278,0.02941278,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1737533266480,3.04211,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1737533266686,0.02924961,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1737533266880,3.04211,3287.2,3286.5,3.651241]
["bitfinex","ETHUSD",1737533267082,0.02922315,3286.8,3286.5,3.651241]
["bitfinex","ETHUSD",1737533267280,3.04211,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737533267745,0.02930251,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737533267943,0.02930251,3287.1,3286.5,0.608551]
["bitfinex","ETHUSD",1737533267944,2.13930251,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1737533268582,2.13930251,3287.1,3286.5,3.651291]
["bitfinex","ETHUSD",1737533268882,2.13930251,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737533269970,2.13930251,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1737533270170,2.13930251,3287.1,3286.8,0.8044]
["bitfinex","ETHUSD",1737533270393,2.13930251,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737533271067,2.11,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737533271279,2.8225,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1737533271484,0.7125,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1737533271645,2.11,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1737533271646,0.02792885,3287.7,3287.4,3.0419]
["bitfinex","ETHUSD",1737533271850,0.02792885,3287.7,3287.4,3.8747]
["bitfinex","ETHUSD",1737533272076,2.11,3287.9,3287.5,3.04179]
["bitfinex","ETHUSD",1737533272377,3.75377,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1737533272378,2.11,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737533272590,0.02795529,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1737533272760,2.11,3288.0,3287.6,3.733343]
["bitfinex","ETHUSD",1737533273087,2.11,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737533273448,0.02798173,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1737533275200,0.02798173,3287.9,3287.4,0.8328]
["bitfinex","ETHUSD",1737533275374,3.0417,3287.7,3287.0,3.04225]
["bitfinex","ETHUSD",1737533275567,0.02795529,3287.8,3287.0,3.04225]
["bitfinex","ETHUSD",1737533275768,0.7125,3287.5,3287.0,3.04225]
["bitfinex","ETHUSD",1737533275993,0.7125,3287.5,3287.0,3.650721]
["bitfinex","ETHUSD",1737533276191,0.02784952,3287.4,3287.0,3.650721]
["bitfinex","ETHUSD",1737533277090,0.02784952,3287.4,3287.0,3.04225]
["bitfinex","ETHUSD",1737533278593,0.02784952,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533278790,0.02784952,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737533279107,0.02784952,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1737533279905,0.02784952,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737533280069,0.02784952,3287.4,3287.3,3.72553]
["bitfinex","ETHUSD",1737533280269,2.11,3287.7,3287.3,3.72553]
["bitfinex","ETHUSD",1737533280468,2.11,3287.7,3287.3,3.04201]
["bitfinex","ETHUSD",1737533280669,2.11,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737533283085,3.04127,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737533283283,3.75387,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737533283478,0.7125,3288.0,3287.2,0.751]
["bitfinex","ETHUSD",1737533283678,0.7125,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1737533283883,0.7125,3288.0,3287.5,3.650115]
["bitfinex","ETHUSD",1737533284530,0.7125,3288.0,3287.6,3.04164]
["bitfinex","ETHUSD",1737533284823,0.02842188,3287.9,3287.8,3.04147]
["bitfinex","ETHUSD",1737533285179,2.11,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737533285617,2.11,3288.5,3288.2,3.04114]
["bitfinex","ETHUSD",1737533285818,2.11,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737533286119,2.11,3288.5,3288.4,3.82209]
["bitfinex","ETHUSD",1737533287186,2.11,3288.5,3288.4,4.508406]
["bitfinex","ETHUSD",1737533288325,2.11,3288.5,3288.4,1.467416]
["bitfinex","ETHUSD",1737533288501,2.11,3288.5,3288.3,3.04107]
["bitfinex","ETHUSD",1737533288900,3.04053,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1737533289105,2.8225,3288.8,3287.0,0.8326]
["bitfinex","ETHUSD",1737533289297,3.04156,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737533289492,3.04171,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1737533289716,3.0418,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1737533290330,3.04184,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1737533290520,3.04184,3287.5,3286.8,3.04244]
["bitfinex","ETHUSD",1737533290728,3.04184,3287.5,3286.7,3.426154]
["bitfinex","ETHUSD",1737533290899,3.04165,3287.7,3286.9,3.04236]
["bitfinex","ETHUSD",1737533291103,3.04165,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1737533291693,2.11,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1737533291920,2.11,3287.9,3287.5,3.04176]
["bitfinex","ETHUSD",1737533292121,2.11,3287.9,3287.3,0.33461176]
["bitfinex","ETHUSD",1737533292325,2.11,3287.9,3287.4,3.04187]
["bitfinex","ETHUSD",1737533292823,2.11,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1737533293029,2.11,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1737533293500,2.11,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1737533294441,2.11,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737533295925,2.11,3288.3,3287.8,3.81122]
["bitfinex","ETHUSD",1737533296130,2.11,3288.3,3287.8,4.49955442]
["bitfinex","ETHUSD",1737533296908,2.11,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737533298100,2.11,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1737533299634,0.7125,3288.5,3288.1,3.04122]
["bitfinex","ETHUSD",1737533300602,0.7125,3288.5,3287.9,3.04141]
["bitfinex","ETHUSD",1737533301638,0.7125,3288.5,3287.8,0.7697]
["bitfinex","ETHUSD",1737533301930,0.7125,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1737533304105,2.11,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737533304303,2.11,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737533304715,2.11,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737533305026,2.11,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1737533305236,2.11,3289.2,3289.0,3.04041]
["bitfinex","ETHUSD",1737533305434,2.11,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737533305753,2.11,3289.2,3289.1,3.85334]
["bitfinex","ETHUSD",1737533306036,2.11,3289.8,3289.1,0.813]
["bitfinex","ETHUSD",1737533306238,2.11,3289.8,3289.2,0.03040141]
["bitfinex","ETHUSD",1737533306442,2.8225,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1737533306742,2.8225,3290.6,3289.7,3.03979]
["bitfinex","ETHUSD",1737533307038,5.86147,3290.6,3289.9,3.03955]
["bitfinex","ETHUSD",1737533307222,2.8225,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737533307801,2.11,3290.6,3290.1,3.03933]
["bitfinex","ETHUSD",1737533308000,2.11,3290.6,3289.7,0.58039264]
["bitfinex","ETHUSD",1737533308337,2.11,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1737533309738,2.11,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737533309962,0.211,3290.6,3288.8,2.81334161]
["bitfinex","ETHUSD",1737533310146,3.03962,3289.9,3289.2,3.04022]
["bitfinex","ETHUSD",1737533312451,5.14989,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737533312699,2.11,3289.4,3288.5,3.04085]
["bitfinex","ETHUSD",1737533312988,2.11,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737533313576,2.11,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737533313883,2.624991,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737533314179,2.11,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737533314882,2.11,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1737533316157,2.11,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1737533316556,2.11,3289.7,3289.2,3.04022]
["bitfinex","ETHUSD",1737533317134,2.11,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737533317490,2.11,3289.7,3289.4,3.03999]
["bitfinex","ETHUSD",1737533317631,2.11,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737533318867,2.11,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1737533319165,0.7125,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737533319366,0.7125,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1737533319665,3.75174,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1737533319865,3.75174,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1737533320074,0.7125,3290.3,3289.7,3.03976]
["bitfinex","ETHUSD",1737533320367,0.7125,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1737533320368,4.337926,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1737533320566,3.03934,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737533320868,3.03955,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1737533321072,3.03934,3290.2,3289.4,3.04003]
["bitfinex","ETHUSD",1737533321471,3.03934,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737533321770,3.03952,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1737533322283,3.03961,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1737533324406,3.03961,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1737533324811,5.14961,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1737533325585,3.0402,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737533325790,3.04035,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737533326110,3.04035,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737533326111,5.15035,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737533326282,3.0405,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737533326499,3.0405,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1737533326500,3.04059,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1737533326809,5.15035,3289.1,3287.9,3.04145]
["bitfinex","ETHUSD",1737533326810,5.15035,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1737533327018,5.15035,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737533327312,5.15035,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1737533327715,5.15035,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737533327716,2.11,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737533327911,2.11,3289.1,3288.0,3.04129]
["bitfinex","ETHUSD",1737533328111,0.7125,3288.6,3287.8,1.190633]
["bitfinex","ETHUSD",1737533328426,0.7125,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737533328586,5.86284,3289.1,3288.4,3.04093]
["bitfinex","ETHUSD",1737533329129,3.04044,3289.0,3288.4,3.04093]
["bitfinex","ETHUSD",1737533329334,3.04044,3289.0,3288.2,3.04115]
["bitfinex","ETHUSD",1737533329534,3.04044,3289.0,3288.2,6.0823]
["bitfinex","ETHUSD",1737533329735,2.8225,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1737533330035,3.04054,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533330753,5.15054,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533330951,5.15054,3288.9,3288.0,3.04133]
["bitfinex","ETHUSD",1737533330952,3.0408,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1737533331152,3.04082,3288.6,3287.8,3.04153]
["bitfinex","ETHUSD",1737533331354,0.7125,3288.5,3287.9,3.04136]
["bitfinex","ETHUSD",1737533331650,0.7125,3288.5,3287.9,0.63023013]
["bitfinex","ETHUSD",1737533331953,0.7125,3288.5,3288.0,3.04127]
["bitfinex","ETHUSD",1737533335956,2.11,3288.4,3287.5,0.7995]
["bitfinex","ETHUSD",1737533336163,0.7125,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737533336321,5.86395,3287.9,3287.2,0.7575]
["bitfinex","ETHUSD",1737533336554,5.86395,3287.9,3287.1,3.04217]
["bitfinex","ETHUSD",1737533336858,5.86395,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737533337911,2.8225,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737533339088,5.86403,3287.9,3287.1,3.04219]
["bitfinex","ETHUSD",1737533339392,3.04157,3287.8,3287.1,3.726396]
["bitfinex","ETHUSD",1737533339746,5.15157,3287.8,3287.1,3.726396]
["bitfinex","ETHUSD",1737533339990,2.11,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737533340697,2.11,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1737533341244,2.11,3287.8,3287.1,0.684206]
["bitfinex","ETHUSD",1737533341446,2.11,3287.8,3287.2,0.03041838]
["bitfinex","ETHUSD",1737533341665,2.11,3288.6,3287.7,1.3426]
["bitfinex","ETHUSD",1737533341911,0.7125,3288.7,3287.8,0.738]
["bitfinex","ETHUSD",1737533342115,0.7125,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737533342412,0.7125,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1737533342612,0.7125,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1737533343005,2.11,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1737533343519,2.11,3288.8,3288.6,3.04072]
["bitfinex","ETHUSD",1737533343672,2.11,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1737533343873,2.11,3289.2,3288.5,3.0408]
["bitfinex","ETHUSD",1737533344210,3.04048,3289.0,3288.2,3.04117]
["bitfinex","ETHUSD",1737533344379,0.7125,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737533345520,3.04048,3289.0,3287.8,1.5398]
["bitfinex","ETHUSD",1737533345521,3.7125,3289.1,3288.1,0.03040917]
["bitfinex","ETHUSD",1737533345691,3.7125,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737533346091,3.7125,3289.1,3288.1,3.04122]
["bitfinex","ETHUSD",1737533346092,6.75286,3289.1,3288.1,3.04122]
["bitfinex","ETHUSD",1737533346408,6.75286,3289.1,3287.8,1.3518]
["bitfinex","ETHUSD",1737533346409,3.04081,3288.6,3287.9,3.2294]
["bitfinex","ETHUSD",1737533346717,0.9449133,3289.0,3288.0,0.58040916]
["bitfinex","ETHUSD",1737533346889,0.7125,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737533347217,0.7125,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1737533347787,2.8225,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737533348212,5.8625,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737533348580,3.04008,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1737533348779,0.586258,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737533349011,3.626418,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737533349208,3.04025,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1737533349575,3.04025,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1737533350724,0.586258,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737533351388,3.626428,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737533353018,2.11,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1737533353233,5.15007,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1737533353444,5.15007,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1737533353736,5.15047,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1737533353935,5.15047,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737533354943,3.04053,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1737533355094,0.7125,3288.8,3288.0,3.98095]
["bitfinex","ETHUSD",1737533355293,0.7125,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1737533356038,0.7125,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737533356427,0.7125,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1737533356606,0.7125,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1737533356810,2.11,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1737533357142,2.11,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1737533357437,2.11,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737533357798,2.11,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1737533357994,0.7125,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1737533358240,0.7125,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737533359110,0.71128976,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737533359309,0.71128976,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737533360031,0.71128976,3289.2,3288.5,3.04083]
["bitfinex","ETHUSD",1737533360240,0.71128976,3289.2,3288.3,3.04106]
["bitfinex","ETHUSD",1737533360450,0.71128976,3289.2,3288.4,0.3375509]
["bitfinex","ETHUSD",1737533360666,0.71128976,3289.2,3288.7,3.04063]
["bitfinex","ETHUSD",1737533360808,0.71128976,3289.2,3288.6,0.03040445]
["bitfinex","ETHUSD",1737533361015,0.71128976,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1737533361253,2.11,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737533361457,2.11,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1737533361678,3.0,3289.8,3288.5,0.58040196]
["bitfinex","ETHUSD",1737533361679,2.11,3289.8,3289.0,0.8154]
["bitfinex","ETHUSD",1737533361958,0.4337996,3290.1,3289.0,0.8154]
["bitfinex","ETHUSD",1737533361959,2.11,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1737533362161,2.11,3289.9,3289.3,3.07055826]
["bitfinex","ETHUSD",1737533363028,2.11,3289.9,3289.3,3.04016]
["bitfinex","ETHUSD",1737533364967,2.11,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1737533365124,2.11,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737533365465,2.11,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737533366363,5.86084,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737533366767,2.8213,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737533367662,2.8213,3290.0,3289.6,3.03979]
["bitfinex","ETHUSD",1737533368164,2.11,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1737533369159,2.11,3290.0,3289.6,3.03979]
["bitfinex","ETHUSD",1737533369320,2.11,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737533369522,2.11,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1737533369725,2.11,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737533369923,2.11,3290.0,3289.8,3.421168]
["bitfinex","ETHUSD",1737533370347,0.7113,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1737533370719,0.7113,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737533370964,3.03949,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737533371160,3.03958,3290.0,3289.2,3.04018]
["bitfinex","ETHUSD",1737533371365,0.7113,3289.9,3289.2,3.742629]
["bitfinex","ETHUSD",1737533371667,3.75091,3289.9,3289.2,3.742629]
["bitfinex","ETHUSD",1737533372265,0.7113,3289.9,3289.2,3.742629]
["bitfinex","ETHUSD",1737533372563,0.7113,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1737533376062,3.03998,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737533376229,3.03998,3289.5,3288.7,3.04065]
["bitfinex","ETHUSD",1737533376230,3.04015,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1737533376434,3.04019,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1737533376847,2.8213,3289.6,3288.4,3.04097]
["bitfinex","ETHUSD",1737533376848,3.04025,3289.2,3288.4,3.04097]
["bitfinex","ETHUSD",1737533377076,3.04062,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737533377235,3.555682,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1737533377533,3.04062,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1737533378384,5.15044,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737533378681,3.04059,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533379136,5.15044,3289.0,3288.2,3.04115]
["bitfinex","ETHUSD",1737533379339,5.15044,3289.0,3288.2,3.04108]
["bitfinex","ETHUSD",1737533379541,3.04055,3288.9,3288.2,3.04108]
["bitfinex","ETHUSD",1737533380041,3.04055,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1737533380382,6.08115,3288.9,3288.1,3.07162877]
["bitfinex","ETHUSD",1737533380590,3.04055,3288.9,3288.1,0.73553765]
["bitfinex","ETHUSD",1737533380743,3.04055,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1737533381145,5.15055,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1737533382562,2.11,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1737533382763,3.04072,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1737533383591,3.04072,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737533385001,5.15056,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533385854,3.04063,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737533387115,5.15063,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737533388012,2.11,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1737533388216,2.11,3288.8,3288.7,3.344783]
["bitfinex","ETHUSD",1737533388412,2.11,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737533390711,0.7113,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1737533390913,0.7113,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1737533391822,0.7113,3289.9,3289.3,3.84118]
["bitfinex","ETHUSD",1737533391987,0.7113,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1737533392430,0.7113,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1737533393391,0.7113,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1737533394493,0.7113,3289.9,3289.7,3.03975]
["bitfinex","ETHUSD",1737533394699,0.7113,3290.2,3289.7,3.03975]
["bitfinex","ETHUSD",1737533397186,0.7113,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737533397385,0.7113,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737533397824,0.7113,3290.2,3289.8,0.30700752]
["bitfinex","ETHUSD",1737533398001,0.7113,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1737533398628,2.11,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737533399027,2.11,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737533400094,2.11,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737533400527,2.11,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1737533401926,2.11,3290.4,3289.6,3.84156]
["bitfinex","ETHUSD",1737533401927,3.03931,3290.3,3289.6,3.84156]
["bitfinex","ETHUSD",1737533402130,3.03931,3290.3,3289.4,3.04004]
["bitfinex","ETHUSD",1737533402131,0.7113,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1737533402431,3.03944,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737533404318,0.7113,3290.2,3289.5,3.03988]
["bitfinex","ETHUSD",1737533404798,0.7113,3290.2,3289.3,3.07052784]
["bitfinex","ETHUSD",1737533405001,3.03943,3290.1,3289.4,3.42216278]
["bitfinex","ETHUSD",1737533405220,2.8213,3290.2,3289.4,0.38216278]
["bitfinex","ETHUSD",1737533405527,3.03952,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737533405835,3.03977,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737533406187,3.03977,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737533407237,0.7113,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1737533407703,0.7113,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1737533407890,0.7113,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737533408087,2.11,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737533408387,2.11,3290.1,3289.7,3.0701779]
["bitfinex","ETHUSD",1737533408591,5.86037,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737533408986,5.86037,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737533408987,2.8213,3290.5,3289.9,3.03951]
["bitfinex","ETHUSD",1737533409243,2.8213,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737533409953,0.7113,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737533410153,0.7113,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1737533410521,0.7113,3290.5,3290.1,3.03942]
["bitfinex","ETHUSD",1737533410722,2.11,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1737533410902,2.11,3290.7,3290.2,0.03039155]
["bitfinex","ETHUSD",1737533411106,0.7113,3290.8,3290.2,0.03039155]
["bitfinex","ETHUSD",1737533411358,0.7113,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1737533411712,2.11,3291.0,3290.4,6.0782]
["bitfinex","ETHUSD",1737533411916,2.11,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1737533412346,2.11,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1737533413347,5.14863,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737533413642,3.03893,3290.7,3290.0,3.03947]
["bitfinex","ETHUSD",1737533413843,0.7113,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1737533414044,2.8213,3290.6,3289.6,3.03986]
["bitfinex","ETHUSD",1737533414370,5.14905,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1737533414650,5.14905,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737533414809,2.11,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1737533415012,0.7113,3290.4,3289.5,3.03993]
["bitfinex","ETHUSD",1737533415358,0.7113,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1737533415553,0.7113,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1737533415854,3.03934,3290.2,3289.4,3.04006]
["bitfinex","ETHUSD",1737533416217,3.03934,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737533416628,3.03934,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737533416955,2.8213,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737533417159,2.8213,3290.3,3289.9,3.03952]
["bitfinex","ETHUSD",1737533417823,2.8213,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737533418179,2.8213,3290.3,3289.7,6.07949]
["bitfinex","ETHUSD",1737533418357,2.8213,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1737533418535,3.32147,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737533418736,3.03934,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737533419147,2.8213,3290.3,3289.7,3.03975]
["bitfinex","ETHUSD",1737533419835,2.8213,3290.3,3289.4,3.04004]
["bitfinex","ETHUSD",1737533420160,3.03938,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737533421248,3.0395,3290.1,3289.3,3.59008]
["bitfinex","ETHUSD",1737533421449,3.0395,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737533423965,3.03932,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737533425649,3.03964,3289.9,3289.0,3.04035]
["bitfinex","ETHUSD",1737533425875,3.03981,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737533426077,3.03989,3289.6,3289.0,3.726565]
["bitfinex","ETHUSD",1737533426258,3.75102,3289.8,3289.0,3.726565]
["bitfinex","ETHUSD",1737533426991,0.7113,3289.8,3288.8,3.8218]
["bitfinex","ETHUSD",1737533427154,3.03996,3289.6,3288.8,3.8218]
["bitfinex","ETHUSD",1737533427354,3.03996,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1737533427567,3.03996,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737533429196,3.03979,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737533432095,0.7113,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737533432265,0.7113,3290.5,3290.1,3.03939]
["bitfinex","ETHUSD",1737533432476,2.11,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1737533432993,2.11,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737533433208,2.11,3290.7,3290.1,0.03039106]
["bitfinex","ETHUSD",1737533433209,3.03851,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737533433395,0.7113,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737533433603,0.7113,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737533433896,3.74989,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737533434193,0.05802093,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737533434852,3.03911,3290.5,3289.6,1.499]
["bitfinex","ETHUSD",1737533435193,0.7113,3290.4,3289.6,0.949]
["bitfinex","ETHUSD",1737533435396,3.03943,3290.1,3289.6,0.183]
["bitfinex","ETHUSD",1737533435727,0.0577445,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1737533435856,5.14931,3290.3,3289.7,3.343758]
["bitfinex","ETHUSD",1737533436058,0.05763891,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1737533436261,5.14931,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1737533436606,0.05762939,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1737533436900,0.05760392,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737533437119,5.14931,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737533437319,0.05753003,3289.7,3289.6,0.607994]
["bitfinex","ETHUSD",1737533437525,3.03943,3290.1,3289.2,3.04023]
["bitfinex","ETHUSD",1737533437526,0.7113,3290.0,3289.2,3.04023]
["bitfinex","ETHUSD",1737533437813,0.05751584,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737533437975,3.03977,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1737533438170,0.05749037,3289.6,3289.0,1.571721]
["bitfinex","ETHUSD",1737533438376,0.7113,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737533438576,3.75139,3289.4,3288.8,0.92237237]
["bitfinex","ETHUSD",1737533438805,0.05706659,3289.3,3288.8,0.92237237]
["bitfinex","ETHUSD",1737533439075,0.05706659,3289.3,3289.0,3.85863]
["bitfinex","ETHUSD",1737533439293,2.11,3289.8,3289.0,3.85863]
["bitfinex","ETHUSD",1737533439470,0.05706048,3289.2,3289.1,3.0403]
["bitfinex","ETHUSD",1737533439670,3.03981,3289.7,3289.1,3.0403]
["bitfinex","ETHUSD",1737533439874,0.05706048,3289.2,3289.1,3.0403]
["bitfinex","ETHUSD",1737533440117,3.03981,3289.7,3289.1,3.0403]
["bitfinex","ETHUSD",1737533440291,0.05706048,3289.2,3289.1,3.0403]
["bitfinex","ETHUSD",1737533440615,3.03981,3289.7,3289.1,3.0403]
["bitfinex","ETHUSD",1737533440818,0.05706048,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1737533441018,0.7113,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1737533441224,0.057035,3289.1,3288.7,3.04066]
["bitfinex","ETHUSD",1737533441384,0.7113,3289.3,3288.7,3.04066]
["bitfinex","ETHUSD",1737533441587,0.05703006,3289.0,3288.6,3.14234375]
["bitfinex","ETHUSD",1737533441782,3.04036,3289.1,3288.6,3.14234375]
["bitfinex","ETHUSD",1737533441983,2.16682714,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1737533442308,0.05684872,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737533445019,0.05684872,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737533445517,0.05684872,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737533445518,0.7113,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737533445710,1.35981855,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1737533446084,1.35981855,3288.7,3287.7,5.85475759]
["bitfinex","ETHUSD",1737533446085,1.35981855,3288.7,3287.7,2.81320759]
["bitfinex","ETHUSD",1737533446281,0.76795068,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737533446839,0.76795068,3288.7,3287.7,2.81320759]
["bitfinex","ETHUSD",1737533446840,2.11,3288.5,3287.7,3.04157]
["bitfinex","ETHUSD",1737533446976,0.7113,3288.3,3287.4,3.04184]
["bitfinex","ETHUSD",1737533447323,2.16597178,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737533449332,2.75780296,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737533449499,5.20715178,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737533449928,3.04128,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737533450137,3.04137,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737533450305,3.04137,3288.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737533450306,0.7113,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737533450498,3.75313,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737533450697,0.05385017,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737533450900,0.05385017,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737533451128,2.11,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1737533452489,2.11,3288.0,3287.3,3.82781]
["bitfinex","ETHUSD",1737533452490,2.11,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737533452691,2.11,3288.0,3287.3,0.7858]
["bitfinex","ETHUSD",1737533452924,2.11,3288.0,3287.3,3.85821619]
["bitfinex","ETHUSD",1737533453093,2.11,3288.0,3287.7,3.0416]
["bitfinex","ETHUSD",1737533453293,2.11,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737533455218,2.11,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737533455418,0.7113,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737533460134,0.7113,3288.4,3287.9,3.86695]
["bitfinex","ETHUSD",1737533460339,2.11,3288.6,3287.9,3.86695]
["bitfinex","ETHUSD",1737533460511,2.8213,3288.7,3287.9,1.516357]
["bitfinex","ETHUSD",1737533460846,2.8213,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737533461151,0.7113,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1737533461709,2.11,3288.9,3288.5,3.04087]
["bitfinex","ETHUSD",1737533462027,0.7113,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1737533462236,2.11,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1737533462737,2.11,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737533462933,2.11,3289.2,3288.8,3.04055]
["bitfinex","ETHUSD",1737533463134,2.11,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737533464249,0.05091016,3289.1,3288.7,3.72864263]
["bitfinex","ETHUSD",1737533465976,0.05091016,3289.1,3288.9,3.04044]
["bitfinex","ETHUSD",1737533466135,0.05091016,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737533466333,2.11,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737533466537,2.11,3289.2,3289.1,3.86574]
["bitfinex","ETHUSD",1737533466866,2.11,3289.2,3289.1,4.556357]
["bitfinex","ETHUSD",1737533467391,7.37,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737533467763,0.05149426,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1737533468783,0.05149426,3289.7,3289.1,0.8254]
["bitfinex","ETHUSD",1737533469096,3.04031,3289.2,3288.5,3.81223]
["bitfinex","ETHUSD",1737533469237,5.26,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1737533469595,0.05140474,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1737533469753,0.05140474,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737533470173,0.05140474,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1737533471243,0.05140474,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1737533471992,0.05140474,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737533473078,0.05140474,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1737533474394,0.05140474,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737533476254,0.05140474,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1737533476681,8.30078,3288.7,3287.9,0.8211]
["bitfinex","ETHUSD",1737533476866,3.04112,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1737533477074,0.7113,3288.2,3287.5,3.86285]
["bitfinex","ETHUSD",1737533477356,0.0511004,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737533477969,0.0511004,3288.1,3287.6,3.02213419]
["bitfinex","ETHUSD",1737533478757,0.0511004,3288.1,3287.7,3.04161]
["bitfinex","ETHUSD",1737533479489,0.0511004,3288.1,3287.6,3.02213419]
["bitfinex","ETHUSD",1737533479796,0.0511004,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1737533480157,0.0511004,3288.1,3287.9,3.04143]
["bitfinex","ETHUSD",1737533480887,0.0511004,3288.1,3287.6,3.07213419]
["bitfinex","ETHUSD",1737533481090,0.0511004,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1737533481609,0.0511004,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1737533482182,0.0511004,3288.1,3287.7,6.1135527]
["bitfinex","ETHUSD",1737533482507,0.0511004,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1737533483908,0.0511004,3288.1,3287.6,0.0304127]
["bitfinex","ETHUSD",1737533484202,0.0511004,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737533484406,0.7113,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737533484816,0.7113,3288.8,3288.3,3.07146835]
["bitfinex","ETHUSD",1737533485001,0.7113,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1737533485713,0.7113,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1737533486075,0.7113,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1737533486286,2.8213,3289.9,3288.9,3.64271187]
["bitfinex","ETHUSD",1737533486576,2.8213,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737533487318,2.8213,3289.9,3288.9,3.61230759]
["bitfinex","ETHUSD",1737533487319,3.0398,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737533487473,5.86096,3289.9,3289.1,3.04027]
["bitfinex","ETHUSD",1737533487825,3.7113,3289.6,3288.5,0.8003]
["bitfinex","ETHUSD",1737533488030,3.04042,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737533488207,3.04042,3289.1,3288.4,3.04091]
["bitfinex","ETHUSD",1737533488576,3.04042,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737533488838,0.515042,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737533490117,2.11,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737533491318,3.75146,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737533493114,0.04557789,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737533493547,0.04557789,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1737533493735,0.04557789,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737533493931,0.37970379,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1737533494128,3.75146,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737533494129,0.04531387,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737533494642,0.7113,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1737533494837,0.7113,3289.6,3288.8,0.7673]
["bitfinex","ETHUSD",1737533495037,5.9713,3289.6,3289.0,3.07083148]
["bitfinex","ETHUSD",1737533495267,5.26,3289.6,3289.0,3.07083148]
["bitfinex","ETHUSD",1737533495406,5.26,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1737533496542,5.26,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737533496742,5.26,3289.9,3289.4,3.82214]
["bitfinex","ETHUSD",1737533496946,5.26,3289.9,3289.5,0.03039668]
["bitfinex","ETHUSD",1737533497666,5.26,3289.9,3289.5,3.07031668]
["bitfinex","ETHUSD",1737533497846,5.26,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737533499064,5.26,3289.9,3289.4,3.82214]
["bitfinex","ETHUSD",1737533499368,5.26,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737533499697,5.26,3289.9,3289.4,3.82216]
["bitfinex","ETHUSD",1737533499991,5.26,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737533502184,1.2373,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1737533502481,1.2373,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737533502977,5.26,3289.9,3289.3,0.03039686]
["bitfinex","ETHUSD",1737533503143,5.26,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1737533503335,5.26,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737533504221,5.9713,3290.4,3290.1,3.03937]
["bitfinex","ETHUSD",1737533504426,5.26,3290.4,3290.1,3.03935]
["bitfinex","ETHUSD",1737533504597,5.26,3290.4,3289.9,3.06998209]
["bitfinex","ETHUSD",1737533504797,5.26,3290.4,3290.2,3.0393]
["bitfinex","ETHUSD",1737533504997,5.26,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737533506683,5.26,3290.9,3290.3,4.27742409]
["bitfinex","ETHUSD",1737533506885,5.26,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737533507118,5.26,3291.0,3290.5,6.66045759]
["bitfinex","ETHUSD",1737533507119,0.7113,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1737533507322,5.26,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1737533507536,5.26,3291.8,3291.1,6.65988759]
["bitfinex","ETHUSD",1737533507537,5.26,3291.8,3291.4,3.06855001]
["bitfinex","ETHUSD",1737533507701,5.85713,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737533507888,3.03795,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737533508312,3.03795,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1737533508510,0.7113,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737533509226,0.04472068,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737533509624,0.7113,3291.6,3291.0,3.0689621]
["bitfinex","ETHUSD",1737533509923,0.7113,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737533509924,0.04469894,3291.4,3291.2,3.03837]
["bitfinex","ETHUSD",1737533510126,0.04466513,3291.5,3291.2,3.03837]
["bitfinex","ETHUSD",1737533510421,0.7113,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737533510602,0.04468726,3291.4,3291.2,3.03837]
["bitfinex","ETHUSD",1737533510800,0.7113,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737533511005,0.04471641,3291.5,3291.2,3.03837]
["bitfinex","ETHUSD",1737533511407,0.04471641,3291.5,3291.0,3.34547621]
["bitfinex","ETHUSD",1737533511717,3.08283641,3291.5,3290.7,3.847]
["bitfinex","ETHUSD",1737533512935,3.08258745,3291.5,3290.7,3.847]
["bitfinex","ETHUSD",1737533513540,3.08258745,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1737533513836,0.7113,3291.4,3290.3,0.68819409]
["bitfinex","ETHUSD",1737533514135,9.00993,3291.0,3290.2,3.03928]
["bitfinex","ETHUSD",1737533514628,0.04426981,3290.9,3290.2,3.03928]
["bitfinex","ETHUSD",1737533516655,0.04426981,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737533517818,5.30426981,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737533518789,5.30426981,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737533518790,8.34295981,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737533519088,8.34295981,3290.9,3290.1,1.26664976]
["bitfinex","ETHUSD",1737533519595,0.7113,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1737533519799,3.08258352,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737533520154,3.03916,3290.4,3289.7,2.81320759]
["bitfinex","ETHUSD",1737533520398,0.7113,3290.2,3289.4,5.85324759]
["bitfinex","ETHUSD",1737533520679,0.7113,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737533520680,0.04175894,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1737533520843,0.04175894,3290.1,3289.6,3.62397451]
["bitfinex","ETHUSD",1737533521254,0.04175894,3290.1,3289.7,5.88337432]
["bitfinex","ETHUSD",1737533521458,0.04175894,3290.1,3289.7,5.85297759]
["bitfinex","ETHUSD",1737533521884,0.04175894,3290.1,3289.7,5.88338201]
["bitfinex","ETHUSD",1737533522297,0.04175894,3290.1,3289.7,5.85298759]
["bitfinex","ETHUSD",1737533522617,0.04175894,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1737533522827,3.03962,3289.9,3289.1,2.81320759]
["bitfinex","ETHUSD",1737533523112,3.03996,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1737533523316,3.04004,3289.5,3288.8,2.81320759]
["bitfinex","ETHUSD",1737533523529,0.7113,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737533523817,0.03977621,3289.1,3288.5,2.81320759]
["bitfinex","ETHUSD",1737533524106,0.03977621,3289.1,3288.5,5.85410759]
["bitfinex","ETHUSD",1737533524327,0.03977621,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737533524467,0.03977621,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1737533525480,0.03977621,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1737533526321,0.03977621,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737533526617,5.9713,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1737533526786,5.97009173,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1737533526983,5.97009173,3289.6,3289.1,0.03040005]
["bitfinex","ETHUSD",1737533527183,5.97009173,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1737533528539,5.26,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737533528817,7.37,3290.4,3289.5,2.81320759]
["bitfinex","ETHUSD",1737533528996,5.26,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737533529822,0.7101,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737533530938,0.7101,3290.3,3289.9,3.03955]
["bitfinex","ETHUSD",1737533531221,5.26,3290.4,3289.8,3.65062043]
["bitfinex","ETHUSD",1737533532940,5.26,3290.4,3289.8,0.61099043]
["bitfinex","ETHUSD",1737533533085,5.26,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737533534717,9.00907,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1737533535520,3.03912,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737533535732,3.03924,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737533535885,3.03918,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1737533536530,3.03918,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737533536901,3.03918,3290.4,3289.5,3.86215]
["bitfinex","ETHUSD",1737533537104,3.03918,3290.4,3289.6,3.03983]
["bitfinex","ETHUSD",1737533537428,3.03918,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1737533537625,3.03918,3290.4,3289.5,4.2970665]
["bitfinex","ETHUSD",1737533537830,3.03918,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737533539228,0.04006329,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737533541029,0.04006329,3290.3,3289.6,0.03039436]
["bitfinex","ETHUSD",1737533541195,9.00908,3290.6,3289.6,0.03039436]
["bitfinex","ETHUSD",1737533541502,0.03869623,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737533541705,9.00908,3290.6,3289.6,0.03039436]
["bitfinex","ETHUSD",1737533541912,0.03867077,3290.1,3290.0,3.03949]
["bitfinex","ETHUSD",1737533542108,5.26,3290.7,3290.5,3.03903]
["bitfinex","ETHUSD",1737533542307,5.26,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737533543527,5.26,3290.7,3290.6,3.646755]
["bitfinex","ETHUSD",1737533544197,5.26,3290.7,3290.6,4.444255]
["bitfinex","ETHUSD",1737533544530,5.9701,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1737533545035,5.9701,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1737533545533,0.7101,3292.5,3291.6,3.03799]
["bitfinex","ETHUSD",1737533545730,0.7101,3292.5,3291.7,2.81320759]
["bitfinex","ETHUSD",1737533546134,0.7101,3292.5,3291.7,2.84358205]
["bitfinex","ETHUSD",1737533546506,0.7101,3292.5,3291.8,3.5575]
["bitfinex","ETHUSD",1737533546709,2.8201,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533547038,2.8201,3292.8,3291.9,0.5803716]
["bitfinex","ETHUSD",1737533547235,2.8201,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1737533548611,2.8201,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1737533549715,2.8201,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1737533550117,2.8201,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1737533550344,0.7101,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737533550638,0.7101,3293.2,3292.5,0.03036865]
["bitfinex","ETHUSD",1737533550831,0.7101,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1737533550832,0.99211,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1737533552241,0.99211,3293.2,3292.2,3.03747]
["bitfinex","ETHUSD",1737533552542,3.03676,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737533552704,0.7101,3292.8,3291.7,2.81320759]
["bitfinex","ETHUSD",1737533552910,0.7101,3292.8,3291.7,3.03791]
["bitfinex","ETHUSD",1737533552911,3.03725,3292.5,3291.7,3.03791]
["bitfinex","ETHUSD",1737533553548,0.7101,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1737533553745,0.7101,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737533554447,0.03975687,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737533562334,0.03975687,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737533562538,0.03975687,3292.3,3292.0,3.03762]
["bitfinex","ETHUSD",1737533562754,0.03975687,3292.3,3291.9,6.87343]
["bitfinex","ETHUSD",1737533562940,3.74712,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737533563265,0.41494885,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737533563453,0.41494885,3292.6,3292.0,6.0753]
["bitfinex","ETHUSD",1737533563683,0.41494885,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737533564046,0.41494885,3292.6,3291.9,0.798]
["bitfinex","ETHUSD",1737533564255,0.04023685,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737533564771,0.04023685,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737533564955,0.04023685,3292.6,3292.5,3.8267]
["bitfinex","ETHUSD",1737533565160,5.26,3292.9,3292.6,3.03703]
["bitfinex","ETHUSD",1737533566665,5.26,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1737533568054,5.26,3293.5,3292.7,0.686369]
["bitfinex","ETHUSD",1737533568242,5.26,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1737533568864,7.37,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737533569055,0.7101,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1737533569256,0.7101,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737533569257,0.04070188,3293.6,3293.3,3.06682127]
["bitfinex","ETHUSD",1737533569546,5.26,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1737533570291,5.26,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1737533570608,0.1041663,3295.4,3294.1,1.3586]
["bitfinex","ETHUSD",1737533570899,3.0348,3295.2,3294.3,3.58546]
["bitfinex","ETHUSD",1737533571097,3.641774,3295.1,3294.3,3.03552]
["bitfinex","ETHUSD",1737533571445,0.606944,3295.1,3294.1,3.84433]
["bitfinex","ETHUSD",1737533571678,3.03499,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737533571893,0.7101,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737533572241,3.74492,3295.1,3294.4,3.03545]
["bitfinex","ETHUSD",1737533572441,3.03491,3295.0,3294.3,3.03547]
["bitfinex","ETHUSD",1737533572684,0.7101,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737533572977,1.388048,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737533573279,4.422868,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737533573480,4.422868,3295.1,3294.1,0.8086]
["bitfinex","ETHUSD",1737533573659,4.422868,3295.1,3294.3,3.03552]
["bitfinex","ETHUSD",1737533574185,3.03505,3294.9,3294.1,3.84426]
["bitfinex","ETHUSD",1737533574346,3.03518,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737533575386,3.0351,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737533575953,0.4423098,3294.9,3293.8,3.0]
["bitfinex","ETHUSD",1737533576261,2.11,3294.7,3293.7,0.8167]
["bitfinex","ETHUSD",1737533576463,3.03556,3294.3,3293.4,0.8167]
["bitfinex","ETHUSD",1737533576793,3.03556,3294.3,3293.5,3.03621]
["bitfinex","ETHUSD",1737533577291,6.07118,3294.3,3293.5,3.03621]
["bitfinex","ETHUSD",1737533577477,2.8201,3294.2,3293.1,2.81320759]
["bitfinex","ETHUSD",1737533577782,3.03575,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1737533578385,2.11,3294.2,3293.5,3.03624]
["bitfinex","ETHUSD",1737533578800,5.14567,3294.2,3293.5,3.03624]
["bitfinex","ETHUSD",1737533579503,5.14567,3294.2,3293.2,0.7634]
["bitfinex","ETHUSD",1737533579504,3.03574,3294.1,3293.2,0.7634]
["bitfinex","ETHUSD",1737533579704,0.7101,3293.8,3293.1,3.03665]
["bitfinex","ETHUSD",1737533580004,0.7101,3293.8,3293.1,3.0]
["bitfinex","ETHUSD",1737533580210,0.7101,3293.8,3293.1,6.03663]
["bitfinex","ETHUSD",1737533580410,3.03629,3293.5,3292.8,0.9468]
["bitfinex","ETHUSD",1737533580707,3.03638,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737533580994,0.7101,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737533581355,3.74677,3293.1,3292.4,0.8063]
["bitfinex","ETHUSD",1737533581607,3.0369,3292.9,3292.0,3.03758]
["bitfinex","ETHUSD",1737533581759,2.8201,3293.1,3292.0,0.03037139]
["bitfinex","ETHUSD",1737533581963,2.8201,3293.1,3292.3,3.0373]
["bitfinex","ETHUSD",1737533582175,2.11,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737533582362,2.11,3293.1,3292.6,3.03702]
["bitfinex","ETHUSD",1737533583607,2.11,3293.1,3292.4,0.41431882]
["bitfinex","ETHUSD",1737533583608,5.14674,3293.1,3292.3,3.03737]
["bitfinex","ETHUSD",1737533583971,3.03674,3293.0,3292.2,0.8022]
["bitfinex","ETHUSD",1737533584152,3.07641695,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1737533584512,3.07641695,3292.9,3292.2,0.303757]
["bitfinex","ETHUSD",1737533584657,8.0801,3292.8,3291.9,3.85204]
["bitfinex","ETHUSD",1737533584858,8.11963044,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1737533585290,5.26,3292.6,3291.6,3.03794]
["bitfinex","ETHUSD",1737533585461,3.03724,3292.5,3291.6,3.03794]
["bitfinex","ETHUSD",1737533585802,3.0373,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1737533586002,3.0373,3292.4,3291.6,3.341734]
["bitfinex","ETHUSD",1737533586405,0.03887057,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737533586859,3.07626057,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737533587371,3.07626057,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1737533587582,0.03887057,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737533587906,3.03722,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1737533588091,0.03857116,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737533588397,8.29719,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1737533588398,0.03854574,3292.1,3291.9,3.03769]
["bitfinex","ETHUSD",1737533588574,8.29719,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1737533588899,0.0386474,3292.5,3292.3,3.03729]
["bitfinex","ETHUSD",1737533589202,0.0386474,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737533590032,0.0386474,3292.5,3292.2,3.03743]
["bitfinex","ETHUSD",1737533590400,0.0386474,3292.5,3292.3,3.03736]
["bitfinex","ETHUSD",1737533590596,0.0386474,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1737533591075,0.0386474,3292.5,3292.0,3.80055]
["bitfinex","ETHUSD",1737533591274,0.0386474,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1737533591477,0.0386474,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737533592277,5.26,3293.1,3292.3,3.06774997]
["bitfinex","ETHUSD",1737533592479,5.26,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1737533594385,5.26,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1737533595124,3.03676,3293.0,3292.3,3.03732]
["bitfinex","ETHUSD",1737533595284,6.371667,3293.1,3292.2,3.03746]
["bitfinex","ETHUSD",1737533595625,9.408337,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1737533595916,6.371667,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1737533596091,6.371667,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1737533596484,5.9701,3293.2,3292.7,3.03693]
["bitfinex","ETHUSD",1737533596786,5.9701,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737533596978,9.0067,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737533597182,5.9701,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737533597380,5.9701,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1737533597683,8.29691,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737533598106,3.03696,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737533598314,3.03696,3292.8,3292.0,3.03762]
["bitfinex","ETHUSD",1737533598510,8.29691,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1737533598725,5.26,3292.9,3291.8,0.58037248]
["bitfinex","ETHUSD",1737533598895,5.26,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1737533599095,0.03874891,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1737533600308,0.03874891,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737533600711,3.07568891,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737533601226,0.03874891,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533603534,0.03874891,3292.8,3292.3,0.64090167]
["bitfinex","ETHUSD",1737533603743,0.03874891,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1737533604101,0.03874891,3292.8,3292.3,3.64785924]
["bitfinex","ETHUSD",1737533604302,0.03874891,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1737533604502,0.03874891,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1737533605539,0.03874891,3292.8,3292.3,0.03037061]
["bitfinex","ETHUSD",1737533605746,0.03874891,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1737533606409,0.03874891,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737533606740,0.03874891,3292.8,3292.3,0.5803706]
["bitfinex","ETHUSD",1737533606949,0.03874891,3292.8,3292.6,3.03703]
["bitfinex","ETHUSD",1737533609351,0.03874891,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737533609909,0.03874891,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737533610410,0.03874891,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1737533611248,3.07568891,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737533611445,0.03874891,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737533611646,0.7101,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737533611843,0.74608813,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737533612985,0.74608813,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737533613465,0.74608813,3292.7,3292.3,3.03731]
["bitfinex","ETHUSD",1737533613967,0.74608813,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1737533614163,0.03598813,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1737533614328,0.03598813,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737533614530,0.7101,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1737533614727,0.7101,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1737533614728,0.03595111,3292.7,3292.6,3.58711]
["bitfinex","ETHUSD",1737533615060,5.26,3293.2,3293.0,3.03668]
["bitfinex","ETHUSD",1737533615224,5.26,3293.2,3293.0,3.03667]
["bitfinex","ETHUSD",1737533615625,5.26,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1737533615942,5.26,3293.2,3293.0,3.0367]
["bitfinex","ETHUSD",1737533617464,5.26,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1737533618355,5.26,3293.2,3293.1,3.720635]
["bitfinex","ETHUSD",1737533618732,2.11,3293.3,3293.1,4.270635]
["bitfinex","ETHUSD",1737533618933,9.00617,3293.8,3293.1,3.58665]
["bitfinex","ETHUSD",1737533619137,5.9701,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1737533619438,3.03619,3293.7,3293.0,3.0367]
["bitfinex","ETHUSD",1737533619847,5.9701,3293.8,3293.0,3.0367]
["bitfinex","ETHUSD",1737533620068,3.03622,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1737533620369,3.936852,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1737533620848,3.03628,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1737533621052,0.7101,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1737533621247,0.7101,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1737533621248,3.03666,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737533621452,1.133319,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737533621654,3.03674,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737533622273,0.7101,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737533623072,0.7101,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1737533623277,3.74667,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737533623566,3.74667,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1737533624151,3.74667,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737533625168,3.03675,3293.0,3292.3,3.58738]
["bitfinex","ETHUSD",1737533625675,3.03675,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1737533625862,3.03675,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737533626946,3.03694,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1737533627148,0.7101,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1737533627350,0.7101,3292.7,3291.7,3.81303]
["bitfinex","ETHUSD",1737533627351,3.03721,3292.5,3291.7,3.81303]
["bitfinex","ETHUSD",1737533627673,3.03757,3292.1,3291.5,0.384921]
["bitfinex","ETHUSD",1737533628236,0.7101,3292.0,3291.2,3.646016]
["bitfinex","ETHUSD",1737533628474,3.03791,3291.8,3291.1,6.21042671]
["bitfinex","ETHUSD",1737533628782,3.03795,3291.7,3291.1,6.21042671]
["bitfinex","ETHUSD",1737533629269,0.03532992,3291.6,3291.1,3.17193671]
["bitfinex","ETHUSD",1737533629635,5.9701,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1737533629840,0.0341743,3291.9,3291.7,0.303796]
["bitfinex","ETHUSD",1737533630139,0.0341743,3291.9,3291.6,3.03796]
["bitfinex","ETHUSD",1737533632008,0.0341743,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737533632180,0.0341743,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1737533632474,0.0341743,3291.9,3291.3,3.55]
["bitfinex","ETHUSD",1737533632662,0.0341743,3291.9,3291.3,3.58829]
["bitfinex","ETHUSD",1737533632974,0.0341743,3291.9,3291.4,3.397029]
["bitfinex","ETHUSD",1737533633377,0.0341743,3291.9,3291.5,3.03806]
["bitfinex","ETHUSD",1737533634044,0.0341743,3291.9,3291.7,3.03788]
["bitfinex","ETHUSD",1737533634545,0.0341743,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737533635154,0.03014918,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737533635455,0.03014918,3291.9,3291.6,3.06835656]
["bitfinex","ETHUSD",1737533635650,0.03014918,3291.9,3291.7,0.66564766]
["bitfinex","ETHUSD",1737533635874,0.03014918,3291.9,3291.4,3.396989]
["bitfinex","ETHUSD",1737533636187,0.03014918,3291.9,3291.4,3.397029]
["bitfinex","ETHUSD",1737533637594,3.06793918,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1737533637810,3.06793918,3291.9,3291.0,3.03858]
["bitfinex","ETHUSD",1737533637811,0.7101,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737533638013,0.7101,3291.8,3291.1,3.03843]
["bitfinex","ETHUSD",1737533638286,3.07082284,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737533638851,0.03287284,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737533639056,0.03287284,3291.7,3291.3,3.03824]
["bitfinex","ETHUSD",1737533639257,0.7101,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737533639458,0.03274681,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737533639682,0.7101,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737533639992,0.03274681,3291.7,3291.3,3.06868094]
["bitfinex","ETHUSD",1737533640179,0.03274681,3291.7,3291.3,3.37555239]
["bitfinex","ETHUSD",1737533640367,5.26,3292.0,3291.3,3.37555239]
["bitfinex","ETHUSD",1737533640566,0.03272138,3291.6,3291.3,3.37555239]
["bitfinex","ETHUSD",1737533640768,8.29769,3292.0,3291.3,3.37555239]
["bitfinex","ETHUSD",1737533640973,0.7101,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1737533641162,5.26,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1737533641365,3.03851,3291.1,3290.3,3.03916]
["bitfinex","ETHUSD",1737533641596,8.33098304,3291.3,3290.2,3.0393]
["bitfinex","ETHUSD",1737533641597,3.0384,3291.2,3290.2,3.0393]
["bitfinex","ETHUSD",1737533641899,3.07091788,3291.1,3290.4,3.03911]
["bitfinex","ETHUSD",1737533642095,3.07091788,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1737533642096,0.03242788,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1737533642260,8.29833,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1737533642466,0.0324459,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1737533642693,0.0324459,3291.2,3290.7,3.03878]
["bitfinex","ETHUSD",1737533645196,3.0708559,3291.2,3290.5,3.589]
["bitfinex","ETHUSD",1737533645398,3.03852,3291.1,3290.3,3.58918]
["bitfinex","ETHUSD",1737533645575,3.03852,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1737533645777,0.03125893,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737533646200,0.7101,3290.9,3290.3,0.03038677]
["bitfinex","ETHUSD",1737533646496,0.03089982,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1737533646707,3.06973982,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1737533648806,3.06973982,3290.8,3290.1,3.65035011]
["bitfinex","ETHUSD",1737533649577,0.03089982,3290.8,3290.3,3.03917]
["bitfinex","ETHUSD",1737533649777,0.03089982,3290.8,3290.4,0.0303896]
["bitfinex","ETHUSD",1737533649988,0.03089982,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1737533650387,9.00851,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1737533650586,0.0305349,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737533650787,3.03856,3291.1,3290.4,3.87194]
["bitfinex","ETHUSD",1737533651290,0.03061921,3291.0,3290.4,3.87194]
["bitfinex","ETHUSD",1737533653487,9.00851,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1737533653688,0.03049654,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1737533654611,5.29049654,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1737533655019,5.29049654,3291.1,3290.4,0.86318833]
["bitfinex","ETHUSD",1737533655186,5.29049654,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737533655587,5.29049654,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1737533655997,5.29049654,3291.1,3290.4,3.87192]
["bitfinex","ETHUSD",1737533656196,3.0386,3291.0,3290.4,3.87192]
["bitfinex","ETHUSD",1737533656505,0.03018162,3290.9,3290.4,0.8328]
["bitfinex","ETHUSD",1737533656705,0.03018162,3290.9,3290.0,0.8294]
["bitfinex","ETHUSD",1737533656706,0.7101,3290.8,3290.0,0.8294]
["bitfinex","ETHUSD",1737533656912,0.03013072,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737533658225,0.03013072,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1737533658785,0.7101,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1737533658985,0.03011324,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737533659186,3.03912,3290.5,3289.8,3.03961]
["bitfinex","ETHUSD",1737533659397,0.303912,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1737533659597,0.03026836,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1737533659821,0.03003819,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1737533660123,5.26,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1737533660327,5.26,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1737533660529,0.900888,3290.6,3290.0,3.03942]
["bitfinex","ETHUSD",1737533660691,0.900888,3290.6,3289.6,0.7973]
["bitfinex","ETHUSD",1737533660692,9.199858,3290.6,3289.6,3.8371]
["bitfinex","ETHUSD",1737533660897,3.03955,3290.0,3289.3,3.83684]
["bitfinex","ETHUSD",1737533661094,0.7101,3289.9,3289.3,0.7967]
["bitfinex","ETHUSD",1737533661293,5.9701,3289.9,3289.0,0.7967]
["bitfinex","ETHUSD",1737533661526,9.00972,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1737533662119,3.0397,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737533662798,7.175014,3289.9,3289.0,3.83713]
["bitfinex","ETHUSD",1737533663001,5.9701,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737533663496,5.9701,3289.9,3289.4,3.04003]
["bitfinex","ETHUSD",1737533664632,5.9701,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1737533664832,5.26,3289.9,3289.4,0.0303975]
["bitfinex","ETHUSD",1737533665019,2.11,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737533665207,5.9701,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737533666496,5.9701,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737533666797,5.26,3290.5,3290.2,3.03929]
["bitfinex","ETHUSD",1737533667426,5.26,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737533667730,5.26,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1737533667935,5.26,3291.0,3290.4,0.4684994]
["bitfinex","ETHUSD",1737533669038,5.26,3291.0,3290.4,0.43811105]
["bitfinex","ETHUSD",1737533669237,5.26,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1737533669436,0.7101,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1737533669931,0.7101,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1737533670238,0.7101,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1737533670425,0.7101,3290.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737533674246,0.0284287,3290.8,3290.3,0.303919]
["bitfinex","ETHUSD",1737533674414,0.0284287,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737533674831,5.26,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737533675142,5.26,3291.0,3290.9,3.58868]
["bitfinex","ETHUSD",1737533676254,5.26,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737533676423,5.9701,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1737533676611,5.26,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1737533677362,7.37,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737533677646,7.37,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1737533678046,0.7101,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737533678351,0.7101,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1737533678721,0.7101,3292.6,3291.2,3.82662]
["bitfinex","ETHUSD",1737533678722,3.03729,3292.4,3291.4,3.03813]
["bitfinex","ETHUSD",1737533678925,3.0,3292.8,3291.4,3.03813]
["bitfinex","ETHUSD",1737533678926,3.74752,3292.3,3291.4,3.03821]
["bitfinex","ETHUSD",1737533679150,0.7101,3292.3,3291.4,3.03821]
["bitfinex","ETHUSD",1737533679451,0.7101,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737533680113,0.7101,3292.3,3291.9,3.03768]
["bitfinex","ETHUSD",1737533680309,0.7101,3292.7,3291.8,3.06820519]
["bitfinex","ETHUSD",1737533680535,0.7101,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1737533681148,0.7101,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737533681713,0.7101,3292.7,3291.9,0.03037332]
["bitfinex","ETHUSD",1737533681714,0.7101,3292.7,3292.3,3.03736]
["bitfinex","ETHUSD",1737533682818,5.26,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1737533683020,5.9701,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1737533683446,5.9701,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737533683619,9.00686,3293.0,3292.2,3.03744]
["bitfinex","ETHUSD",1737533683814,9.00686,3293.0,3292.2,3.644941]
["bitfinex","ETHUSD",1737533684015,9.00686,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1737533684210,9.00686,3293.0,3292.3,3.03739]
["bitfinex","ETHUSD",1737533684963,5.9701,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1737533685561,5.9701,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1737533685720,5.9701,3293.0,3292.4,3.7054821]
["bitfinex","ETHUSD",1737533686264,5.9701,3293.0,3292.6,3.03702]
["bitfinex","ETHUSD",1737533687449,5.26,3293.0,3292.6,3.03702]
["bitfinex","ETHUSD",1737533688056,5.26,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1737533688516,5.26,3293.0,3292.5,3.58712]
["bitfinex","ETHUSD",1737533688717,5.26,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1737533689113,0.02909439,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737533689320,0.7101,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737533689520,0.02905192,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737533689745,0.7101,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737533689931,0.02905192,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737533690149,0.7101,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737533690340,0.02905192,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737533690660,0.7101,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737533690842,0.02902649,3292.6,3292.4,3.03726]
["bitfinex","ETHUSD",1737533691021,0.7101,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737533691222,0.02900107,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737533691530,0.02942023,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737533691728,0.7101,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737533691925,0.02947105,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737533692129,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533692366,0.02947105,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737533692533,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533692915,0.02981612,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737533693375,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533693534,0.02981612,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737533693870,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533694067,0.0297907,3292.6,3292.3,3.03737]
["bitfinex","ETHUSD",1737533694233,0.02981612,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737533694433,0.02976529,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1737533694816,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533695021,0.02973988,3292.4,3292.3,3.03737]
["bitfinex","ETHUSD",1737533695236,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533695726,0.02884496,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737533695921,0.7101,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737533695922,0.7101,3292.8,3292.3,3.779362]
["bitfinex","ETHUSD",1737533696162,0.02880786,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737533696455,5.26,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1737533696658,0.02880786,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737533696979,0.02880786,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737533697124,0.02880786,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737533697460,5.26,3293.0,3292.4,3.58726]
["bitfinex","ETHUSD",1737533697619,0.02880786,3292.7,3292.4,3.58726]
["bitfinex","ETHUSD",1737533697823,5.26,3293.0,3292.4,3.58726]
["bitfinex","ETHUSD",1737533698029,0.02878245,3292.6,3292.4,3.03726]
["bitfinex","ETHUSD",1737533698243,9.501078,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1737533698443,0.02875704,3292.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737533698643,8.29674,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1737533699149,0.02885868,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1737533699575,0.02885868,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1737533701159,0.02913379,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737533701321,5.26,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737533701523,0.02918146,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1737533702064,0.02918146,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1737533704538,0.02918146,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1737533704737,0.02918146,3292.9,3292.3,3.03739]
["bitfinex","ETHUSD",1737533705138,0.02918146,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1737533706160,0.7101,3292.8,3291.7,0.7879]
["bitfinex","ETHUSD",1737533706396,3.06592452,3292.7,3291.8,3.03783]
["bitfinex","ETHUSD",1737533706655,0.7101,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737533707069,0.02874879,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737533707269,0.02874879,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737533707425,0.40637267,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737533707623,0.40637267,3292.2,3291.5,3.58804]
["bitfinex","ETHUSD",1737533707865,0.02874879,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737533708538,0.02874879,3292.2,3291.7,0.5575]
["bitfinex","ETHUSD",1737533708748,0.7101,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1737533708947,0.02787861,3292.9,3292.6,3.03709]
["bitfinex","ETHUSD",1737533709355,0.02787861,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1737533711071,0.02787861,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737533711497,0.7101,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737533711801,0.7101,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1737533711949,0.02790916,3293.5,3293.3,3.03645]
["bitfinex","ETHUSD",1737533712372,0.02790916,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737533712941,5.9701,3293.9,3293.1,0.58036389]
["bitfinex","ETHUSD",1737533713150,0.02790832,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1737533713382,0.02790832,3293.8,3293.6,3.0361]
["bitfinex","ETHUSD",1737533714158,0.02790832,3293.8,3293.3,3.03641]
["bitfinex","ETHUSD",1737533714344,0.02790832,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1737533716880,0.02790832,3293.8,3293.7,3.58609]
["bitfinex","ETHUSD",1737533717083,0.02790832,3293.8,3293.7,4.36047049]
["bitfinex","ETHUSD",1737533717284,5.26,3294.2,3294.0,3.03576]
["bitfinex","ETHUSD",1737533717583,5.26,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1737533718072,8.0801,3294.5,3294.1,3.03573]
["bitfinex","ETHUSD",1737533718268,7.37,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1737533718469,0.7101,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1737533718674,5.26,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737533718675,5.26,3294.9,3294.6,3.03518]
["bitfinex","ETHUSD",1737533718978,5.26,3294.9,3294.4,3.0657831]
["bitfinex","ETHUSD",1737533718979,5.26,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1737533719302,0.02880299,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1737533719650,0.7101,3294.7,3294.2,3.03554]
["bitfinex","ETHUSD",1737533720186,0.02879144,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737533720978,0.02879144,3294.6,3293.8,3.82378]
["bitfinex","ETHUSD",1737533720979,0.02879144,3294.6,3293.8,3.03598]
["bitfinex","ETHUSD",1737533721149,5.28879144,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1737533721350,5.28879144,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1737533721875,5.28879144,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1737533722189,0.7101,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1737533722392,0.02864268,3294.4,3294.3,3.03552]
["bitfinex","ETHUSD",1737533722928,3.03537,3294.5,3293.3,3.03646]
["bitfinex","ETHUSD",1737533723108,0.02925905,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1737533723311,3.03571,3294.2,3293.3,3.03646]
["bitfinex","ETHUSD",1737533723494,3.03571,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1737533723684,5.28931271,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1737533723893,5.28931271,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1737533724205,5.28931271,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1737533724504,3.03639,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1737533724709,0.7101,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737533724871,0.0291095,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737533725079,3.03648,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737533725278,0.02908409,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1737533725478,0.02908409,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737533725777,0.02905031,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1737533726002,3.0364,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737533726310,0.73920113,3293.3,3292.6,0.759697]
["bitfinex","ETHUSD",1737533726475,3.03657,3293.2,3292.5,3.03715]
["bitfinex","ETHUSD",1737533726804,3.06575868,3293.1,3292.3,6.20929671]
["bitfinex","ETHUSD",1737533727106,3.03695,3292.8,3292.3,3.17193671]
["bitfinex","ETHUSD",1737533727294,0.7101,3292.7,3292.3,3.17193671]
["bitfinex","ETHUSD",1737533727606,0.73905662,3292.7,3292.3,4.30615468]
["bitfinex","ETHUSD",1737533727808,0.02895662,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737533728106,2.8201,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1737533728311,0.02896499,3292.7,3292.6,3.58702]
["bitfinex","ETHUSD",1737533728512,2.11,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1737533729425,0.7101,3293.8,3292.8,3.55]
["bitfinex","ETHUSD",1737533729629,0.7101,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737533729944,0.7101,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1737533731053,0.7101,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737533732052,3.03638,3293.4,3292.6,3.03705]
["bitfinex","ETHUSD",1737533732260,3.03652,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1737533732419,0.303652,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737533733432,0.303652,3293.2,3292.2,3.03742]
["bitfinex","ETHUSD",1737533733743,0.7101,3293.1,3292.2,3.03742]
["bitfinex","ETHUSD",1737533733947,3.03694,3292.8,3292.0,3.03761]
["bitfinex","ETHUSD",1737533734145,10.43407778,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1737533734357,3.74721,3292.6,3291.6,3.0]
["bitfinex","ETHUSD",1737533734501,3.74721,3292.6,3291.8,3.03783]
["bitfinex","ETHUSD",1737533734697,0.02712074,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1737533735403,0.02712074,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737533735605,0.02712074,3292.5,3291.8,3.645415]
["bitfinex","ETHUSD",1737533735850,0.02712074,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1737533736734,3.03746,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1737533737057,0.02865733,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1737533737238,0.7101,3292.1,3291.2,3.17193671]
["bitfinex","ETHUSD",1737533737552,2.11,3292.0,3291.1,3.03845]
["bitfinex","ETHUSD",1737533737856,2.11,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737533738149,2.11,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737533738466,2.11,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737533738622,0.7101,3291.8,3290.6,0.5575]
["bitfinex","ETHUSD",1737533738822,0.7101,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1737533739027,0.7101,3291.8,3291.2,3.03831]
["bitfinex","ETHUSD",1737533739360,0.7101,3291.8,3291.6,3.038]
["bitfinex","ETHUSD",1737533739652,2.11,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737533739853,2.11,3292.0,3291.7,3.03786]
["bitfinex","ETHUSD",1737533739999,2.11,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737533740605,2.11,3292.0,3291.7,3.03792]
["bitfinex","ETHUSD",1737533741011,2.11,3292.0,3291.8,3.03782]
["bitfinex","ETHUSD",1737533741841,2.11,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737533742149,2.11,3292.0,3291.8,3.03782]
["bitfinex","ETHUSD",1737533742447,2.11,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1737533742654,2.11,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737533743066,2.11,3292.0,3291.9,4.35955]
["bitfinex","ETHUSD",1737533743614,0.7101,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1737533743615,5.9701,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1737533743857,5.9701,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1737533744574,5.9701,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737533744766,5.9701,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737533745293,5.9701,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1737533745864,5.9701,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737533746251,5.9701,3292.8,3292.3,3.03736]
["bitfinex","ETHUSD",1737533746252,5.26,3292.8,3292.3,3.03736]
["bitfinex","ETHUSD",1737533746444,2.11,3292.6,3292.2,0.03037154]
["bitfinex","ETHUSD",1737533746706,5.9701,3292.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737533746707,3.03746,3292.3,3291.3,3.03831]
["bitfinex","ETHUSD",1737533746858,3.03748,3292.2,3291.4,3.03815]
["bitfinex","ETHUSD",1737533747063,3.07062027,3292.2,3291.4,3.03815]
["bitfinex","ETHUSD",1737533747397,3.03782,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1737533747732,0.7101,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737533748088,3.74798,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737533748404,3.74798,3291.8,3291.1,0.7718]
["bitfinex","ETHUSD",1737533748600,3.74798,3291.8,3291.1,3.81025]
["bitfinex","ETHUSD",1737533748897,0.7101,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1737533750004,3.03797,3291.7,3290.9,3.03868]
["bitfinex","ETHUSD",1737533750206,3.03797,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1737533750499,3.03797,3291.7,3290.9,3.55]
["bitfinex","ETHUSD",1737533750708,3.03797,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737533751000,3.03805,3291.6,3290.8,3.82495]
["bitfinex","ETHUSD",1737533751214,3.03833,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1737533751557,5.26,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1737533751751,5.26,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1737533752152,5.26,3291.3,3290.7,0.03038584]
["bitfinex","ETHUSD",1737533752396,5.26,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1737533754523,5.26,3291.3,3290.6,0.73849362]
["bitfinex","ETHUSD",1737533754654,0.7101,3291.2,3290.5,3.03899]
["bitfinex","ETHUSD",1737533754859,0.7101,3291.2,3290.4,3.80465]
["bitfinex","ETHUSD",1737533755111,0.7101,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1737533755826,3.74852,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1737533756231,3.03852,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1737533756446,3.03881,3290.8,3290.0,6.84171]
["bitfinex","ETHUSD",1737533756582,3.03886,3290.7,3290.0,3.84171]
["bitfinex","ETHUSD",1737533756936,3.03883,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1737533757131,3.03887,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737533758916,8.29875,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1737533759115,8.29875,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1737533759909,5.26,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1737533760114,3.03879,3290.8,3290.0,3.58944]
["bitfinex","ETHUSD",1737533760322,3.03879,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1737533760626,3.03879,3290.8,3290.0,3.58946]
["bitfinex","ETHUSD",1737533760793,3.03889,3290.7,3290.0,3.58946]
["bitfinex","ETHUSD",1737533760993,3.03879,3290.8,3290.0,3.58946]
["bitfinex","ETHUSD",1737533761531,8.29879,3290.8,3290.0,3.58946]
["bitfinex","ETHUSD",1737533762004,8.29879,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1737533762200,9.503538,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1737533762407,3.03892,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737533763521,3.03892,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737533764415,6.464748,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737533764829,5.26,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737533765347,3.03884,3290.8,3290.1,3.58937]
["bitfinex","ETHUSD",1737533765550,3.03887,3290.7,3290.1,3.5894]
["bitfinex","ETHUSD",1737533766053,3.03887,3290.7,3289.9,0.8047]
["bitfinex","ETHUSD",1737533766054,3.03887,3290.7,3289.9,3.84429]
["bitfinex","ETHUSD",1737533766255,3.03896,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1737533766752,3.03877,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1737533766918,3.03877,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1737533767113,3.03899,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737533767513,3.03877,3290.8,3289.4,3.186]
["bitfinex","ETHUSD",1737533767514,3.03934,3290.2,3289.5,3.03993]
["bitfinex","ETHUSD",1737533767744,3.03934,3290.2,3289.4,3.03998]
["bitfinex","ETHUSD",1737533767745,3.74944,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1737533768943,0.7101,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737533772756,0.7101,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737533772958,5.26,3290.8,3290.3,3.03917]
["bitfinex","ETHUSD",1737533773129,5.26,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737533774092,5.26,3290.8,3290.4,3.03905]
["bitfinex","ETHUSD",1737533774642,5.26,3290.8,3290.4,6.07812]
["bitfinex","ETHUSD",1737533774824,5.26,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1737533775024,5.26,3290.8,3290.3,3.03919]
["bitfinex","ETHUSD",1737533775624,5.26,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737533775836,0.7101,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737533776036,3.03923,3290.4,3289.6,3.03982]
["bitfinex","ETHUSD",1737533776244,3.03925,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1737533776560,0.7101,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737533777461,3.74948,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737533777663,3.04022,3289.3,3288.5,3.04081]
["bitfinex","ETHUSD",1737533777892,3.04022,3289.3,3288.3,3.79467]
["bitfinex","ETHUSD",1737533778037,3.04006,3289.4,3288.5,3.04081]
["bitfinex","ETHUSD",1737533778233,0.7101,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1737533778438,3.04025,3289.2,3288.5,3.04081]
["bitfinex","ETHUSD",1737533778864,3.04025,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1737533779190,3.04025,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1737533779758,0.7101,3289.3,3288.4,4.30166067]
["bitfinex","ETHUSD",1737533779961,0.7101,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737533780491,0.7101,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737533780658,0.7101,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737533782893,0.7101,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737533782894,1.29612,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737533783181,1.29612,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737533783342,1.29612,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737533783542,0.7101,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737533786262,0.7101,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1737533786263,0.7101,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737533787656,5.26,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737533787861,5.26,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1737533789167,5.26,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1737533789675,5.26,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1737533791177,5.9701,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737533791387,7.082082,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737533793413,0.7101,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1737533793905,0.7101,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1737533794133,0.7101,3289.3,3288.1,3.04127]
["bitfinex","ETHUSD",1737533794409,0.7101,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1737533794709,0.7101,3288.9,3288.0,0.7729]
["bitfinex","ETHUSD",1737533794874,0.7101,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737533795275,1.085161,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737533796007,0.7101,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737533796309,0.7101,3288.9,3288.6,3.04077]
["bitfinex","ETHUSD",1737533797016,0.7101,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533797217,0.7101,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1737533797391,0.7101,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1737533797593,1.085146,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533797799,4.125736,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737533798280,4.125736,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1737533798480,8.30063,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1737533799018,5.26,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737533799223,6.1055146,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737533799899,5.9701,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737533800102,5.9701,3288.7,3287.4,3.5879117]
["bitfinex","ETHUSD",1737533800303,5.9701,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1737533800720,5.9701,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1737533800926,5.9701,3288.7,3288.5,3.04088]
["bitfinex","ETHUSD",1737533801099,5.9701,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1737533801290,5.9701,3288.7,3288.5,3.04083]
["bitfinex","ETHUSD",1737533807627,5.9701,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737533807830,0.59701,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737533808043,5.9701,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1737533811148,5.9701,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1737533812527,5.9701,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737533813365,5.9701,3288.7,3288.2,3.0411]
["bitfinex","ETHUSD",1737533814012,5.9701,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737533814216,6.9086676,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737533815253,6.9086676,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1737533815958,6.9086676,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1737533816274,3.04104,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737533816567,5.9701,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737533817138,9.01131,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1737533817671,5.9701,3288.2,3287.4,3.04186]
["bitfinex","ETHUSD",1737533817853,5.26,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1737533818038,3.75155,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1737533818236,5.26,3287.8,3287.0,3.04226]
["bitfinex","ETHUSD",1737533818424,8.30157,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737533818873,5.26,3287.8,3286.7,0.7729]
["bitfinex","ETHUSD",1737533819051,0.7101,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533819276,3.75204,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1737533819586,0.7101,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1737533819789,0.7101,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737533820295,0.7101,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1737533820592,0.7101,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1737533820593,3.75203,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533820789,1.085303,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533820997,0.7101,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533821192,3.75202,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533821496,0.7101,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737533821668,0.7101,3287.4,3286.9,3.04228]
["bitfinex","ETHUSD",1737533821863,0.7101,3287.4,3287.1,3.04218]
["bitfinex","ETHUSD",1737533822275,0.7101,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737533822867,5.26,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1737533824004,5.26,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737533824307,5.26,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737533824602,5.26,3287.6,3286.9,0.7966]
["bitfinex","ETHUSD",1737533824764,5.26,3287.6,3286.9,1.480508]
["bitfinex","ETHUSD",1737533824964,5.26,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737533825597,5.26,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737533825899,5.26,3287.6,3287.2,3.04203]
["bitfinex","ETHUSD",1737533827498,5.26,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737533827662,0.80801,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1737533828184,0.80801,3287.5,3286.6,0.79312298]
["bitfinex","ETHUSD",1737533828185,7.37,3287.6,3287.2,3.0421]
["bitfinex","ETHUSD",1737533828415,7.37,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737533828561,5.26,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737533829096,5.26,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737533829603,5.26,3287.9,3287.8,3.82774]
["bitfinex","ETHUSD",1737533829800,5.26,3287.9,3287.8,4.514679]
["bitfinex","ETHUSD",1737533830113,0.7101,3287.8,3287.4,3.04189]
["bitfinex","ETHUSD",1737533830399,0.7101,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737533830597,0.7101,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1737533830967,0.7101,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1737533832381,0.7101,3287.8,3287.4,3.04185]
["bitfinex","ETHUSD",1737533832922,5.9701,3287.8,3287.4,3.04185]
["bitfinex","ETHUSD",1737533833128,6.56711,3287.8,3287.4,3.04185]
["bitfinex","ETHUSD",1737533833504,6.56711,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1737533834413,6.56711,3287.8,3287.4,3.04188]
["bitfinex","ETHUSD",1737533834567,5.26,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1737533835123,5.26,3287.8,3287.7,3.85474]
["bitfinex","ETHUSD",1737533835665,5.26,3287.8,3287.7,4.40474]
["bitfinex","ETHUSD",1737533836091,5.26,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1737533836291,5.26,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1737533836485,5.26,3288.6,3288.3,3.04099]
["bitfinex","ETHUSD",1737533836779,5.26,3288.6,3288.3,3.04105]
["bitfinex","ETHUSD",1737533837181,5.26,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737533837804,5.26,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737533839624,5.26,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737533839795,5.26,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1737533840309,5.26,3288.7,3288.3,3.80837]
["bitfinex","ETHUSD",1737533840310,5.26,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737533841996,5.26,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737533842202,0.526,3288.6,3288.0,3.04127]
["bitfinex","ETHUSD",1737533842535,5.26,3288.5,3287.7,0.7619]
["bitfinex","ETHUSD",1737533842739,5.26,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737533843631,3.04108,3288.3,3287.4,3.04189]
["bitfinex","ETHUSD",1737533843842,8.30122,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1737533844011,1.34523,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1737533844643,0.7101,3288.0,3287.1,3.04211]
["bitfinex","ETHUSD",1737533844798,2.11,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1737533845002,0.7101,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1737533845334,0.7101,3287.7,3286.7,0.8263]
["bitfinex","ETHUSD",1737533845551,4.863936,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1737533845715,4.863936,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737533845917,4.863936,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1737533846130,3.04178,3287.6,3286.7,0.8263]
["bitfinex","ETHUSD",1737533846326,5.26,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737533846856,5.26,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737533847547,6.4834036,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1737533847723,9.5252336,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1737533848319,5.9701,3287.3,3286.4,3.04275]
["bitfinex","ETHUSD",1737533848545,9.01219,3287.3,3286.6,3.04261]
["bitfinex","ETHUSD",1737533848712,1.112219,3287.2,3286.6,3.04261]
["bitfinex","ETHUSD",1737533849412,1.112219,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1737533849943,1.112219,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737533850139,5.9701,3287.3,3287.0,3.04222]
["bitfinex","ETHUSD",1737533850447,5.9701,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737533850652,5.9701,3287.3,3287.0,3.04225]
["bitfinex","ETHUSD",1737533850856,5.9701,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737533851431,5.9701,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737533851831,5.9701,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737533852047,5.26,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737533853221,5.26,3287.3,3287.2,3.650538]
["bitfinex","ETHUSD",1737533853419,5.26,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737533856059,5.26,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737533857161,5.26,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737533857358,5.26,3287.3,3287.1,6.08436]
["bitfinex","ETHUSD",1737533857572,5.26,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737533861371,5.26,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737533861538,5.26,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1737533861738,0.7101,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1737533862448,5.26,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1737533863045,5.26,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737533863635,5.26,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1737533863951,5.26,3286.9,3286.2,3.04294]
["bitfinex","ETHUSD",1737533864302,1.112246,3286.8,3286.2,3.04294]
["bitfinex","ETHUSD",1737533864835,1.112246,3286.8,3286.3,3.04291]
["bitfinex","ETHUSD",1737533865232,0.7101,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1737533865438,0.7101,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737533866075,0.7101,3286.7,3286.3,3.04285]
["bitfinex","ETHUSD",1737533866274,0.7101,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1737533867275,5.26,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737533867485,2.8201,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1737533867486,5.26,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737533868253,5.26,3287.0,3286.9,3.59238]
["bitfinex","ETHUSD",1737533868949,5.26,3287.0,3286.9,6.59238]
["bitfinex","ETHUSD",1737533869311,5.26,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1737533869587,5.85701,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1737533870479,5.26,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737533872658,5.26,3287.9,3287.8,3.79484]
["bitfinex","ETHUSD",1737533873471,5.26,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1737533873802,5.26,3288.8,3288.6,3.04077]
["bitfinex","ETHUSD",1737533874591,5.26,3288.8,3288.4,3.04099]
["bitfinex","ETHUSD",1737533875003,5.26,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1737533877417,5.26,3288.8,3287.8,3.79479]
["bitfinex","ETHUSD",1737533877418,5.85701,3288.8,3288.1,3.04118]
["bitfinex","ETHUSD",1737533877587,3.04085,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1737533877789,3.75108,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737533878178,3.04099,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737533878512,0.375109,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737533881883,0.7101,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737533882118,0.7101,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1737533882641,3.75101,3288.5,3287.8,3.85724]
["bitfinex","ETHUSD",1737533882800,5.26,3288.8,3288.1,3.04127]
["bitfinex","ETHUSD",1737533883165,5.26,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737533883281,5.26,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737533884613,5.26,3289.0,3288.9,6.45454656]
["bitfinex","ETHUSD",1737533884818,5.26,3289.8,3289.3,0.7797]
["bitfinex","ETHUSD",1737533885043,5.26,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737533885337,0.55,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737533885495,0.55,3289.6,3288.7,0.8147]
["bitfinex","ETHUSD",1737533885676,0.955981,3289.6,3289.2,3.04016]
["bitfinex","ETHUSD",1737533885876,0.955981,3289.6,3289.3,3.04013]
["bitfinex","ETHUSD",1737533886677,0.955981,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737533886882,5.26,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737533887117,5.26,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737533887690,5.26,3289.8,3289.5,3.0399]
["bitfinex","ETHUSD",1737533889099,5.26,3289.8,3289.5,3.0399]
["bitfinex","ETHUSD",1737533889506,0.7101,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1737533889683,5.26,3289.6,3288.9,3.04053]
["bitfinex","ETHUSD",1737533889889,5.26,3289.6,3289.4,3.04003]
["bitfinex","ETHUSD",1737533890119,5.26,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737533890322,5.26,3289.6,3289.2,3.0402]
["bitfinex","ETHUSD",1737533890497,0.55,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737533890686,0.7101,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737533891126,0.7101,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1737533891724,0.7101,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737533893735,0.7101,3289.2,3288.8,3.04058]
["bitfinex","ETHUSD",1737533894023,0.7101,3289.2,3288.7,6.08133]
["bitfinex","ETHUSD",1737533894236,1.9106175,3289.2,3288.8,3.04055]
["bitfinex","ETHUSD",1737533894539,5.26,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737533894740,5.26,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737533896043,5.26,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1737533896222,5.26,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1737533896908,5.26,3289.3,3288.6,0.767]
["bitfinex","ETHUSD",1737533897142,5.26,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737533899106,0.7101,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1737533899307,3.59036,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1737533899944,5.26,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737533900239,6.427046,3289.0,3288.4,3.029597]
["bitfinex","ETHUSD",1737533900541,6.427046,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1737533900542,1.2601,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737533903441,1.2601,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1737533903745,5.26,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737533905042,5.26,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737533905961,5.26,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737533906174,5.26,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737533906659,5.26,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737533910436,5.26,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737533910643,5.997,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737533911167,5.26,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1737533912039,5.26,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1737533912243,5.26,3288.4,3288.1,3.04127]
["bitfinex","ETHUSD",1737533913137,5.26,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737533913535,2.11,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1737533913536,5.26,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737533913729,5.26,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737533914730,5.26,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1737533915360,5.26,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737533918998,2.11,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737533918999,5.26,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737533920088,5.26,3289.2,3289.1,4.409817]
["bitfinex","ETHUSD",1737533920488,5.26,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1737533921432,5.26,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1737533921702,5.26,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1737533922412,5.26,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737533926915,5.26,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737533927818,5.26,3290.4,3290.3,3.82733]
["bitfinex","ETHUSD",1737533929922,5.26,3290.8,3290.3,0.7881]
["bitfinex","ETHUSD",1737533930223,5.26,3290.8,3290.6,3.03891]
["bitfinex","ETHUSD",1737533930521,0.55,3291.0,3290.7,0.7874]
["bitfinex","ETHUSD",1737533930690,2.11,3292.2,3291.1,0.7874]
["bitfinex","ETHUSD",1737533930889,2.11,3292.5,3291.7,3.03794]
["bitfinex","ETHUSD",1737533931388,2.11,3292.5,3291.4,3.03813]
["bitfinex","ETHUSD",1737533931389,0.7101,3292.4,3291.4,3.03813]
["bitfinex","ETHUSD",1737533931608,0.7101,3291.9,3291.1,3.82583]
["bitfinex","ETHUSD",1737533931921,0.7101,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737533933521,0.7101,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737533934123,0.55,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1737533934458,0.55,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737533934655,0.429786,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737533934837,0.429786,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737533935157,0.55,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737533935575,0.55,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737533936746,5.26,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737533938578,5.26,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737533939179,0.7101,3292.2,3292.0,3.03757]
["bitfinex","ETHUSD",1737533939328,0.7101,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737533939534,0.28201,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737533939781,0.28201,3292.5,3292.0,3.03757]
["bitfinex","ETHUSD",1737533940190,0.55,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737533940384,0.7101,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1737533940680,0.7101,3291.9,3290.9,0.7714]
["bitfinex","ETHUSD",1737533940681,0.55,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737533940889,0.55,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1737533941629,0.55,3291.6,3290.9,0.7714]
["bitfinex","ETHUSD",1737533941630,0.55,3291.6,3291.3,3.03828]
["bitfinex","ETHUSD",1737533941830,0.55,3291.6,3290.9,3.7714]
["bitfinex","ETHUSD",1737533942029,0.55,3291.6,3291.3,3.03823]
["bitfinex","ETHUSD",1737533943066,0.55,3291.6,3290.9,3.81006]
["bitfinex","ETHUSD",1737533943230,2.11,3291.3,3290.9,3.03866]
["bitfinex","ETHUSD",1737533943453,2.66,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1737533943888,2.66,3291.1,3290.9,3.03863]
["bitfinex","ETHUSD",1737533944187,2.66,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737533944533,2.66,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1737533945032,0.7101,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737533945366,0.7101,3290.9,3290.3,3.03914]
["bitfinex","ETHUSD",1737533945367,1.04711,3290.9,3290.3,3.03914]
["bitfinex","ETHUSD",1737533945574,1.04711,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1737533946560,1.04711,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1737533946744,1.04711,3290.9,3290.7,3.03879]
["bitfinex","ETHUSD",1737533946948,8.29829,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737533946949,5.26,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737533947148,5.26,3291.4,3290.8,2.80589256]
["bitfinex","ETHUSD",1737533947341,5.26,3291.4,3291.2,3.03838]
["bitfinex","ETHUSD",1737533947853,6.05666427,3291.4,3291.2,3.03838]
["bitfinex","ETHUSD",1737533948271,5.26,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737533948769,5.26,3291.4,3291.3,3.82521]
["bitfinex","ETHUSD",1737533949267,5.26,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737533949862,0.55,3291.1,3290.2,1.39416535]
["bitfinex","ETHUSD",1737533950168,0.55,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737533950368,5.85841,3291.3,3290.5,3.03897]
["bitfinex","ETHUSD",1737533950543,1.661841,3291.2,3290.5,3.03897]
["bitfinex","ETHUSD",1737533950744,1.661841,3291.2,3290.3,3.03921]
["bitfinex","ETHUSD",1737533951077,0.55,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737533951642,0.55,3291.0,3289.7,3.0397]
["bitfinex","ETHUSD",1737533951643,7.92,3290.9,3289.7,3.0397]
["bitfinex","ETHUSD",1737533951953,3.74918,3290.5,3289.7,3.0397]
["bitfinex","ETHUSD",1737533952132,0.7101,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737533952952,5.26,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737533953646,5.26,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737533953860,5.26,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737533954188,5.26,3290.4,3290.0,0.7842]
["bitfinex","ETHUSD",1737533955065,5.26,3290.4,3290.0,3.82369]
["bitfinex","ETHUSD",1737533955263,5.26,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737533955465,5.26,3290.4,3289.1,0.7552]
["bitfinex","ETHUSD",1737533955665,3.03925,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1737533955947,5.997,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1737533955948,6.704,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1737533958148,0.55,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1737533958349,3.58925,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1737533958548,5.26,3290.2,3289.1,0.7552]
["bitfinex","ETHUSD",1737533958857,3.5895,3290.1,3289.3,3.04007]
["bitfinex","ETHUSD",1737533959052,3.03953,3290.0,3289.3,3.04007]
["bitfinex","ETHUSD",1737533959267,3.03961,3289.9,3289.1,3.7955]
["bitfinex","ETHUSD",1737533959591,3.139325,3290.3,3288.8,2.80589256]
["bitfinex","ETHUSD",1737533959592,8.29995,3289.6,3288.8,0.8054]
["bitfinex","ETHUSD",1737533960180,5.26,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737533962392,5.26,3289.6,3288.8,0.8054]
["bitfinex","ETHUSD",1737533962559,5.26,3289.6,3289.4,3.04003]
["bitfinex","ETHUSD",1737533962763,5.26,3289.6,3289.5,3.81797]
["bitfinex","ETHUSD",1737533963271,5.26,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737533963499,5.26,3290.4,3289.7,3.03979]
["bitfinex","ETHUSD",1737533963791,5.26,3290.4,3290.0,3.03943]
["bitfinex","ETHUSD",1737533964006,5.26,3290.6,3290.1,0.7606]
["bitfinex","ETHUSD",1737533964161,5.26,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737533964362,5.26,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737533967293,5.26,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1737533967867,5.26,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1737533968062,5.26,3290.6,3290.1,3.03938]
["bitfinex","ETHUSD",1737533971027,5.26,3290.6,3290.3,3.59389256]
["bitfinex","ETHUSD",1737533971427,5.26,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737533972231,5.26,3290.6,3290.3,0.788]
["bitfinex","ETHUSD",1737533972406,5.26,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1737533973329,5.26,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737533973836,5.26,3291.1,3290.7,3.03877]
["bitfinex","ETHUSD",1737533974030,5.26,3291.1,3290.8,3.03873]
["bitfinex","ETHUSD",1737533974912,5.26,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737533975938,0.55,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1737533976139,3.03887,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737533976433,0.707,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737533977735,5.26,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737533979749,5.26,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1737533980456,5.26,3290.5,3290.1,3.80258]
["bitfinex","ETHUSD",1737533981040,5.26,3290.5,3290.1,3.03938]
["bitfinex","ETHUSD",1737533982552,5.26,3290.5,3289.9,0.03039396]
["bitfinex","ETHUSD",1737533982775,5.26,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737533985595,5.26,3291.2,3290.4,8.84503256]
["bitfinex","ETHUSD",1737533985751,5.26,3291.2,3290.5,0.03038614]
["bitfinex","ETHUSD",1737533985955,5.26,3291.2,3291.0,3.03852]
["bitfinex","ETHUSD",1737533987796,5.26,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737533988692,5.26,3291.3,3291.1,3.721261]
["bitfinex","ETHUSD",1737533988897,0.707,3292.4,3291.2,3.7507]
["bitfinex","ETHUSD",1737533989198,5.26,3292.3,3292.2,3.03744]
["bitfinex","ETHUSD",1737533989689,5.26,3292.3,3292.0,3.03758]
["bitfinex","ETHUSD",1737533991173,5.26,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737533991778,5.30999748,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737533993507,5.30999748,3292.3,3292.0,6.07518]
["bitfinex","ETHUSD",1737533993895,5.30999748,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1737533994493,5.30999748,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1737533994685,5.26,3292.0,3291.4,3.03817]
["bitfinex","ETHUSD",1737533995073,0.04993206,3291.9,3291.4,3.03817]
["bitfinex","ETHUSD",1737533996112,0.04993206,3291.9,3291.2,3.85499]
["bitfinex","ETHUSD",1737533996405,0.04993206,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1737533996798,0.04993206,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1737533997124,0.04993206,3291.9,3291.6,3.341752]
["bitfinex","ETHUSD",1737533997410,5.26,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737533997798,5.31684138,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737533998009,5.31684138,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1737533998310,5.31684138,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737533999010,5.967,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737533999175,5.967,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1737534000036,5.967,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737534001155,5.967,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1737534001318,5.967,3291.9,3291.2,3.85496]
["bitfinex","ETHUSD",1737534001319,5.967,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1737534001525,0.32339868,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1737534002455,5.26,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1737534002619,0.707,3291.3,3290.9,3.03861]
["bitfinex","ETHUSD",1737534002820,0.707,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1737534003203,0.707,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1737534003404,5.26,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737534005351,5.26,3291.4,3291.1,3.03848]
["bitfinex","ETHUSD",1737534007539,5.26,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1737534008209,5.26,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1737534008470,5.26,3291.0,3290.8,3.03871]
["bitfinex","ETHUSD",1737534009224,5.26,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1737534009438,5.26,3291.0,3290.8,3.03875]
["bitfinex","ETHUSD",1737534009990,5.26,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737534010170,5.26,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737534010955,5.26,3291.3,3291.0,3.03852]
["bitfinex","ETHUSD",1737534011563,5.26,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1737534012909,5.26,3291.3,3290.6,0.7903]
["bitfinex","ETHUSD",1737534012910,5.26,3291.3,3291.0,3.03857]
["bitfinex","ETHUSD",1737534013157,5.26,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1737534013961,5.26,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737534014462,5.26,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737534021256,5.26,3291.5,3291.4,3.85072]
["bitfinex","ETHUSD",1737534025862,5.26,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737534031559,5.26,3291.6,3291.5,6.03812]
["bitfinex","ETHUSD",1737534031755,5.26,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737534032466,5.32462644,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737534033381,5.32462644,3292.2,3291.9,3.03771]
["bitfinex","ETHUSD",1737534033679,0.707,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1737534033878,0.61467412,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737534034077,0.61467412,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1737534034078,0.55,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1737534034378,9.00516,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737534034581,9.06976131,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737534034984,0.707,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737534035285,6.517,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1737534035440,1.166531,3291.1,3290.5,3.03901]
["bitfinex","ETHUSD",1737534035643,0.77132034,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1737534035884,5.26,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737534036098,0.707,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737534036700,0.06387063,3290.6,3290.3,3.03917]
["bitfinex","ETHUSD",1737534037351,0.06387063,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737534037689,5.81,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1737534037890,0.06348051,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1737534038891,0.06348051,3290.4,3290.0,3.03948]
["bitfinex","ETHUSD",1737534039062,0.06348051,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737534044001,0.06348051,3290.4,3290.3,3.647087]
["bitfinex","ETHUSD",1737534045206,0.06348051,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737534047898,0.06348051,3290.4,3290.3,3.84153]
["bitfinex","ETHUSD",1737534048102,0.06348051,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737534051443,0.06348051,3290.4,3290.1,3.03934]
["bitfinex","ETHUSD",1737534051580,0.06348051,3290.4,3289.9,3.03952]
["bitfinex","ETHUSD",1737534051981,0.06348051,3290.4,3290.1,3.03934]
["bitfinex","ETHUSD",1737534052584,0.06348051,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737534059310,0.06348051,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1737534060240,0.80682856,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1737534060535,5.967,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737534060821,6.02769775,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1737534061373,6.02769775,3290.3,3289.3,3.0401]
["bitfinex","ETHUSD",1737534061374,0.707,3290.0,3289.3,3.0401]
["bitfinex","ETHUSD",1737534061614,8.84971,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737534061819,1.895932,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1737534061990,1.95647081,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1737534062184,1.95647081,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737534062394,1.95647081,3289.7,3289.0,3.0404]
["bitfinex","ETHUSD",1737534062395,5.26,3289.5,3289.0,3.0404]
["bitfinex","ETHUSD",1737534062877,0.0604659,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737534063077,0.707,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737534063273,0.707,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737534063506,0.05974712,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737534063707,0.707,3289.0,3288.5,3.17193671]
["bitfinex","ETHUSD",1737534063925,5.26,3288.8,3288.5,3.17193671]
["bitfinex","ETHUSD",1737534064104,0.707,3288.6,3288.5,3.17193671]
["bitfinex","ETHUSD",1737534064473,0.76661237,3288.6,3288.5,3.17193671]
["bitfinex","ETHUSD",1737534066083,6.57661237,3288.6,3288.5,3.17193671]
["bitfinex","ETHUSD",1737534066279,6.57661237,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737534066280,0.707,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737534066680,0.05975764,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737534067591,0.05975764,3288.3,3287.3,0.7587]
["bitfinex","ETHUSD",1737534067592,7.92,3288.2,3287.3,0.7587]
["bitfinex","ETHUSD",1737534067799,7.92,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1737534067800,0.707,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1737534068336,0.707,3287.9,3287.2,3.04207]
["bitfinex","ETHUSD",1737534068337,0.05923823,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1737534068482,0.05923823,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1737534069698,0.05923823,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1737534070888,0.05923823,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1737534075033,0.05923823,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1737534075240,0.05923823,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737534075390,0.05923823,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1737534075594,7.92,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1737534075794,0.707,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737534076146,0.55,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1737534076288,0.55,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737534076482,0.55,3287.1,3286.1,0.7769]
["bitfinex","ETHUSD",1737534076483,0.05815159,3287.0,3286.6,3.04262]
["bitfinex","ETHUSD",1737534076912,0.707,3286.9,3286.6,3.04262]
["bitfinex","ETHUSD",1737534077251,5.26,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1737534077452,3.57444849,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737534077609,3.04276,3286.5,3286.0,1e-05]
["bitfinex","ETHUSD",1737534077805,0.707,3286.3,3286.0,1e-05]
["bitfinex","ETHUSD",1737534078363,0.05715164,3286.2,3286.0,3.04318]
["bitfinex","ETHUSD",1737534078561,0.707,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1737534078855,0.707,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1737534079260,3.09968899,3286.5,3286.0,1e-05]
["bitfinex","ETHUSD",1737534079406,0.05693899,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737534079911,0.05693899,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1737534080217,0.05693899,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1737534080715,0.05693899,3286.5,3286.0,3.04322]
["bitfinex","ETHUSD",1737534080915,0.05693899,3286.5,3286.0,0.304332]
["bitfinex","ETHUSD",1737534081245,0.05693899,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737534081643,7.37,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737534082148,5.26,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737534082876,5.26,3287.1,3286.4,3.07326695]
["bitfinex","ETHUSD",1737534083053,5.26,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737534084662,5.26,3287.1,3287.0,0.71338]
["bitfinex","ETHUSD",1737534084810,5.26,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737534085760,0.707,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1737534085910,0.707,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1737534085911,3.7493,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737534086870,0.707,3287.0,3286.5,3.04265]
["bitfinex","ETHUSD",1737534087450,0.707,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737534088119,5.26,3286.9,3286.5,3.04272]
["bitfinex","ETHUSD",1737534088452,5.26,3286.9,3286.6,3.04261]
["bitfinex","ETHUSD",1737534089269,5.26,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1737534089439,5.26,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534090470,5.26,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1737534090763,5.26,3286.9,3286.5,6.0855]
["bitfinex","ETHUSD",1737534090937,5.26,3286.9,3286.5,3.04275]
["bitfinex","ETHUSD",1737534091525,5.26,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1737534091746,5.26,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534092059,5.26,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1737534092921,5.26,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534093124,5.26,3286.9,3286.8,4.109517]
["bitfinex","ETHUSD",1737534094167,5.26,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737534094522,5.31546062,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737534094723,5.31546062,3287.0,3286.9,8.84827256]
["bitfinex","ETHUSD",1737534095269,6.2e-07,3287.0,3286.9,9.39827256]
["bitfinex","ETHUSD",1737534095558,4.89e-06,3287.0,3286.9,11.73745152]
["bitfinex","ETHUSD",1737534095745,5.26,3287.8,3287.7,3.84804]
["bitfinex","ETHUSD",1737534095957,5.26,3287.8,3287.5,3.04174]
["bitfinex","ETHUSD",1737534096168,6.01904193,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1737534096349,6.01904193,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737534096561,6.01904193,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1737534096562,0.81290419,3287.7,3287.1,3.04216]
["bitfinex","ETHUSD",1737534096865,0.81290419,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1737534096866,7.42222749,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1737534097228,7.37,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737534097431,0.0521011,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1737534097630,0.0521011,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1737534098439,0.38619976,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1737534098642,0.38619976,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1737534098852,0.707,3287.2,3286.7,3.24253]
["bitfinex","ETHUSD",1737534099052,0.707,3287.2,3287.0,3.04219]
["bitfinex","ETHUSD",1737534099264,0.05194126,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737534099763,2.11,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737534100261,2.95110987,3287.3,3286.7,3.24255]
["bitfinex","ETHUSD",1737534100467,2.11,3287.2,3286.7,3.24255]
["bitfinex","ETHUSD",1737534100628,5.15224,3287.1,3286.7,0.2]
["bitfinex","ETHUSD",1737534100829,0.707,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534101768,2.11,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534102064,3.221929,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534102426,2.11,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534103171,2.16196846,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534103970,2.16196846,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534104749,2.16196846,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534105136,2.16196846,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534108557,2.16196846,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534108882,5.31196846,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534110570,6.12486531,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534110771,8.23486531,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534112038,8.18289685,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534112234,11.27608279,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534112481,8.23361279,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534115399,7.42071594,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534115561,7.42071594,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534115962,7.37,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534116393,7.41970703,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534120014,5.26,3288.1,3287.3,0.8104]
["bitfinex","ETHUSD",1737534120160,7.37,3288.4,3287.4,3.04191]
["bitfinex","ETHUSD",1737534120366,3.74816,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1737534120615,3.04118,3288.2,3287.6,3.04165]
["bitfinex","ETHUSD",1737534121138,3.04118,3288.2,3287.3,0.8104]
["bitfinex","ETHUSD",1737534121139,0.707,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737534121322,3.74809,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737534121660,5.185092,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737534123716,7.37,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737534123911,5.15132,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737534124177,3.04225,3287.1,3286.7,0.978]
["bitfinex","ETHUSD",1737534124384,1.011225,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534124688,2.11,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534125884,2.11,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534126082,5.26,3286.9,3286.7,3.24256]
["bitfinex","ETHUSD",1737534126381,5.26,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534128028,5.30167242,3286.9,3286.8,3.83077]
["bitfinex","ETHUSD",1737534128149,5.30167242,3286.9,3286.8,4.81869226]
["bitfinex","ETHUSD",1737534128770,5.30167242,3286.9,3286.8,7.81869226]
["bitfinex","ETHUSD",1737534129861,0.04167242,3286.9,3286.8,6.83077]
["bitfinex","ETHUSD",1737534130036,5.967,3287.3,3286.7,0.2]
["bitfinex","ETHUSD",1737534130369,3.04229,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534130792,0.04065022,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534131685,3.04211,3287.2,3286.7,0.2]
["bitfinex","ETHUSD",1737534131887,0.900911,3287.1,3286.7,0.2]
["bitfinex","ETHUSD",1737534132054,0.94172329,3287.1,3286.7,0.2]
["bitfinex","ETHUSD",1737534132985,3.04229,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534133495,3.08182375,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534133791,0.03940375,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534133986,0.43766423,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534134675,0.03940375,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534135182,5.967,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1737534135367,0.03940375,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534135621,5.967,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1737534135773,5.29925465,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737534137354,5.82918012,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534137686,11.11947,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534138191,11.1586071,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534138544,8.1161371,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534138736,7.4091371,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534138943,8.3416071,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534140918,10.39800381,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534142500,7.35553381,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534142873,10.39800381,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534144571,12.50800381,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534147279,7.4091371,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534147785,11.1586071,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534149985,14.1736071,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534152616,14.77238945,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534154033,14.75738945,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534154222,14.1586071,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534154857,11.1586071,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534155006,7.4091371,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534155208,5.2991371,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534155719,5.2991371,3286.8,3286.7,1.0026]
["bitfinex","ETHUSD",1737534156025,5.2991371,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534157453,5.2991371,3286.8,3286.7,1.343973]
["bitfinex","ETHUSD",1737534157606,5.2991371,3286.8,3286.7,4.386533]
["bitfinex","ETHUSD",1737534157807,5.2991371,3286.8,3286.7,4.06226]
["bitfinex","ETHUSD",1737534158044,5.2991371,3286.8,3286.7,1.0197]
["bitfinex","ETHUSD",1737534160407,5.2991371,3286.8,3286.7,4.06226]
["bitfinex","ETHUSD",1737534160610,5.26,3286.8,3286.7,4.06226]
["bitfinex","ETHUSD",1737534161152,5.29615106,3286.8,3286.7,4.06226]
["bitfinex","ETHUSD",1737534161310,5.29615106,3286.8,3286.7,4.77579437]
["bitfinex","ETHUSD",1737534162459,0.03615106,3286.8,3286.7,7.77579437]
["bitfinex","ETHUSD",1737534162611,5.26,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737534162813,5.26,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1737534163042,0.03643388,3287.3,3287.2,3.84239]
["bitfinex","ETHUSD",1737534163235,0.03643388,3287.3,3287.2,4.53389899]
["bitfinex","ETHUSD",1737534165693,0.03643388,3287.3,3287.2,10.88979155]
["bitfinex","ETHUSD",1737534165851,7.37,3288.1,3287.4,0.7776]
["bitfinex","ETHUSD",1737534166057,5.26,3288.1,3288.0,0.7776]
["bitfinex","ETHUSD",1737534167976,5.967,3288.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737534168746,5.967,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737534169023,5.967,3288.1,3287.6,3.423652]
["bitfinex","ETHUSD",1737534169361,3.04172,3287.7,3287.1,0.7776]
["bitfinex","ETHUSD",1737534169565,3.04186,3287.5,3286.9,3.04234]
["bitfinex","ETHUSD",1737534169925,0.03402851,3287.4,3286.9,3.04234]
["bitfinex","ETHUSD",1737534170768,0.03402851,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1737534171135,3.74873,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737534171468,5.26,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1737534171671,0.03398745,3287.2,3286.9,3.04234]
["bitfinex","ETHUSD",1737534171969,5.26,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1737534172170,0.03396311,3287.1,3286.9,3.04234]
["bitfinex","ETHUSD",1737534172467,0.03393877,3287.0,3286.8,3.82]
["bitfinex","ETHUSD",1737534172771,5.26,3287.3,3286.8,3.82]
["bitfinex","ETHUSD",1737534172939,0.03391443,3286.9,3286.8,0.7776]
["bitfinex","ETHUSD",1737534173442,8.30207,3287.3,3286.8,0.7776]
["bitfinex","ETHUSD",1737534173627,0.03398745,3287.2,3286.8,0.7776]
["bitfinex","ETHUSD",1737534173827,8.30207,3287.3,3286.8,0.7776]
["bitfinex","ETHUSD",1737534174167,0.03382328,3287.2,3286.8,0.7776]
["bitfinex","ETHUSD",1737534174574,0.03382328,3287.2,3286.7,0.2]
["bitfinex","ETHUSD",1737534174575,8.30207,3287.3,3286.7,0.2]
["bitfinex","ETHUSD",1737534174733,0.03375718,3287.1,3286.7,3.24252]
["bitfinex","ETHUSD",1737534174931,0.03378152,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1737534175132,0.03373284,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1737534175332,8.30207,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737534175573,0.03370849,3286.9,3286.8,3.04245]
["bitfinex","ETHUSD",1737534176170,8.30207,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737534176475,5.26,3287.3,3286.8,3.07287401]
["bitfinex","ETHUSD",1737534176771,0.03378152,3287.2,3287.0,3.04222]
["bitfinex","ETHUSD",1737534177291,0.03375718,3287.1,3287.0,3.04222]
["bitfinex","ETHUSD",1737534177578,5.26,3287.5,3287.0,3.04222]
["bitfinex","ETHUSD",1737534177739,5.26,3287.5,3287.2,3.04209]
["bitfinex","ETHUSD",1737534178139,5.26,3287.5,3287.0,3.04222]
["bitfinex","ETHUSD",1737534178968,5.26,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737534179483,5.26,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1737534180246,5.26,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737534180452,5.26,3287.5,3287.1,0.72415874]
["bitfinex","ETHUSD",1737534180750,5.26,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1737534181751,5.26,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737534181954,5.26,3287.5,3287.4,3.84771]
["bitfinex","ETHUSD",1737534183184,5.26,3287.6,3287.4,3.84771]
["bitfinex","ETHUSD",1737534183784,3.04188,3287.5,3286.9,0.7768]
["bitfinex","ETHUSD",1737534183991,5.26,3287.6,3286.7,0.2]
["bitfinex","ETHUSD",1737534183992,3.04209,3287.3,3286.7,0.2]
["bitfinex","ETHUSD",1737534184147,3.74916,3287.2,3286.7,0.2]
["bitfinex","ETHUSD",1737534184348,0.74038356,3287.2,3286.7,3.24255]
["bitfinex","ETHUSD",1737534184746,5.26,3287.1,3286.7,3.24255]
["bitfinex","ETHUSD",1737534185153,0.03318238,3287.0,3286.7,3.24255]
["bitfinex","ETHUSD",1737534185652,3.07547238,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534185878,0.03318238,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534186193,0.03318238,3287.0,3286.7,3.24254]
["bitfinex","ETHUSD",1737534186563,0.03318238,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534187782,5.29318238,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534188391,5.29318238,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737534189681,5.29318238,3287.0,3286.7,6.28498]
["bitfinex","ETHUSD",1737534189889,5.29318238,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737534194203,5.29318238,3287.0,3286.7,0.2]
["bitfinex","ETHUSD",1737534194503,3.74939,3286.9,3286.7,0.2]
["bitfinex","ETHUSD",1737534194710,0.03308778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534194870,3.07555778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534198019,10.44555778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534198171,11.91797438,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534198817,7.40308778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534203020,7.40308778,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534204042,5.29308778,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534206424,5.29308778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534206581,5.29308778,3286.8,3286.7,3.24256]
["bitfinex","ETHUSD",1737534207179,5.29308778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534210633,8.33555778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534211533,10.44555778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534218262,7.40308778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534219018,10.44555778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534222419,11.15255778,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534222619,12.87627956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534226221,15.87627956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534229942,15.89127956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534235241,15.87627956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534236964,15.89127956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534239388,15.88377956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534239585,15.87627956,3286.8,3286.7,0.2]
["bitfinex","ETHUSD",1737534241705,16.44127956,3286.8,3286.7,1e-05]
["bitfinex","ETHUSD",1737534245292,19.64127956,3286.8,3286.7,1e-05]
["bitfinex","ETHUSD",1737534245613,19.64127956,3286.8,3286.0,1e-05]
["bitfinex","ETHUSD",1737534245614,10.97812,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737534245795,16.639925,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737534245994,16.66877388,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737534247673,15.92177388,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737534250066,15.93677388,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737534250388,16.48677388,3286.1,3286.0,1e-05]
["bitfinex","ETHUSD",1737534252483,13.41349,3285.7,3285.6,3.4e-06]
["bitfinex","ETHUSD",1737534252686,15.129877,3285.7,3285.6,3.4e-06]
["bitfinex","ETHUSD",1737534252859,15.17275208,3285.7,3285.6,3.4e-06]
["bitfinex","ETHUSD",1737534253058,15.15775208,3285.7,3285.6,3.4e-06]
["bitfinex","ETHUSD",1737534253691,15.17275208,3285.7,3285.6,3.4e-06]
["bitfinex","ETHUSD",1737534254457,16.42975208,3285.7,3285.6,3.4e-06]
["bitfinex","ETHUSD",1737534254756,6.76586,3285.3,3285.2,4.55e-06]
["bitfinex","ETHUSD",1737534254993,15.3265296,3285.3,3285.2,4.55e-06]
["bitfinex","ETHUSD",1737534256203,15.8765296,3285.3,3285.2,4.55e-06]
["bitfinex","ETHUSD",1737534256794,10.41478,3284.3,3284.2,0.7804]
["bitfinex","ETHUSD",1737534257178,10.44145295,3284.3,3284.2,0.7804]
["bitfinex","ETHUSD",1737534257363,10.44145295,3284.3,3283.3,3.04571]
["bitfinex","ETHUSD",1737534257364,7.37,3284.1,3282.6,0.7782]
["bitfinex","ETHUSD",1737534257561,2.11,3283.3,3283.2,0.7782]
["bitfinex","ETHUSD",1737534257890,5.15571,3283.3,3283.2,0.7782]
["bitfinex","ETHUSD",1737534258207,2.14085844,3283.3,3283.2,0.7782]
["bitfinex","ETHUSD",1737534258560,2.11,3283.3,3283.2,0.7782]
["bitfinex","ETHUSD",1737534258774,2.13864527,3283.3,3283.2,0.7282]
["bitfinex","ETHUSD",1737534259169,3.0458,3283.2,3282.3,3.2142497]
["bitfinex","ETHUSD",1737534259395,3.07673094,3283.1,3282.6,3.0]
["bitfinex","ETHUSD",1737534259624,1.01504874,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1737534259800,8.30565,3283.4,3282.6,3.0]
["bitfinex","ETHUSD",1737534259985,3.04582,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1737534260562,3.04582,3283.2,3282.6,6.04636]
["bitfinex","ETHUSD",1737534260790,8.30565,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737534260996,8.30565,3283.4,3282.5,3.04639]
["bitfinex","ETHUSD",1737534260997,8.30563,3283.4,3282.5,3.04639]
["bitfinex","ETHUSD",1737534261302,3.04582,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1737534261684,5.15593,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737534261882,5.15593,3283.1,3282.6,0.7873]
["bitfinex","ETHUSD",1737534262206,2.11,3283.1,3282.6,0.7873]
["bitfinex","ETHUSD",1737534262403,6.847563,3283.4,3282.6,0.7873]
["bitfinex","ETHUSD",1737534262404,3.04624,3282.8,3282.6,0.7873]
["bitfinex","ETHUSD",1737534263921,3.04627,3282.7,3282.6,0.7873]
["bitfinex","ETHUSD",1737534264232,3.04654,3282.5,3282.3,0.9816797]
["bitfinex","ETHUSD",1737534264412,3.81855,3282.4,3282.3,0.1676797]
["bitfinex","ETHUSD",1737534264722,2.11,3281.4,3280.8,0.814]
["bitfinex","ETHUSD",1737534265123,2.11,3281.4,3281.0,3.09776]
["bitfinex","ETHUSD",1737534265425,2.11,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1737534265588,2.11,3282.5,3281.4,0.03047158]
["bitfinex","ETHUSD",1737534265786,5.15647,3282.5,3281.9,0.7646]
["bitfinex","ETHUSD",1737534266022,2.11,3282.5,3281.9,3.81161]
["bitfinex","ETHUSD",1737534266346,2.11,3282.4,3281.9,0.7646]
["bitfinex","ETHUSD",1737534267211,2.11,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737534267932,2.11,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737534268087,2.11,3282.8,3282.5,0.7689]
["bitfinex","ETHUSD",1737534268593,2.11,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737534269727,2.11,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737534269930,0.5986193,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737534270132,0.5986193,3283.2,3282.5,0.7689]
["bitfinex","ETHUSD",1737534270304,3.04609,3282.9,3282.5,0.7689]
["bitfinex","ETHUSD",1737534270508,3.0459,3283.1,3282.5,0.7689]
["bitfinex","ETHUSD",1737534271034,3.04581,3283.2,3282.5,3.81532]
["bitfinex","ETHUSD",1737534271348,2.11,3283.3,3282.5,0.7689]
["bitfinex","ETHUSD",1737534271515,2.11,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1737534272330,2.11,3283.4,3282.9,0.8054]
["bitfinex","ETHUSD",1737534272654,2.11,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1737534272856,2.11,3283.4,3282.9,0.8054]
["bitfinex","ETHUSD",1737534273015,2.11,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737534273419,2.11,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1737534273749,2.11,3283.4,3282.8,4.41562]
["bitfinex","ETHUSD",1737534273750,2.11,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1737534274734,2.11,3283.4,3282.8,4.41561]
["bitfinex","ETHUSD",1737534275062,2.11,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1737534275417,3.151544,3283.4,3282.8,0.7602]
["bitfinex","ETHUSD",1737534275620,5.15606,3283.0,3282.3,0.8274]
["bitfinex","ETHUSD",1737534275872,2.11,3283.0,3282.3,0.8274]
["bitfinex","ETHUSD",1737534276028,3.04609,3282.9,3282.3,3.87402]
["bitfinex","ETHUSD",1737534276426,5.671587,3283.0,3282.3,3.87402]
["bitfinex","ETHUSD",1737534276642,3.04619,3282.8,3282.3,0.8274]
["bitfinex","ETHUSD",1737534276853,2.625587,3283.0,3282.3,0.8274]
["bitfinex","ETHUSD",1737534277049,5.671617,3283.0,3282.3,0.8274]
["bitfinex","ETHUSD",1737534277262,5.671617,3283.0,3282.3,3.87402]
["bitfinex","ETHUSD",1737534278357,3.0462,3282.8,3282.3,0.8274]
["bitfinex","ETHUSD",1737534278671,2.11,3282.6,3282.3,0.8274]
["bitfinex","ETHUSD",1737534278972,0.55,3282.5,3281.8,0.8146]
["bitfinex","ETHUSD",1737534279149,0.55,3282.3,3281.8,0.8146]
["bitfinex","ETHUSD",1737534279470,0.266,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737534279675,2.11,3282.4,3281.5,0.8146]
["bitfinex","ETHUSD",1737534279985,2.11,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1737534280157,2.11,3282.4,3281.6,0.03047043]
["bitfinex","ETHUSD",1737534280365,5.15655,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737534280731,3.04665,3282.3,3281.7,0.8137]
["bitfinex","ETHUSD",1737534280935,4.388315,3282.3,3281.7,0.8137]
["bitfinex","ETHUSD",1737534281647,1.341665,3282.3,3281.7,0.8137]
["bitfinex","ETHUSD",1737534281849,3.04687,3282.1,3281.7,0.8137]
["bitfinex","ETHUSD",1737534282694,1.341665,3282.3,3281.8,3.04702]
["bitfinex","ETHUSD",1737534282843,2.11,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737534283052,2.11,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737534284178,8.30649,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1737534284179,7.37,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737534284752,10.4167,3282.3,3281.7,0.8137]
["bitfinex","ETHUSD",1737534285181,3.04674,3282.2,3281.7,0.8137]
["bitfinex","ETHUSD",1737534286592,3.04688,3282.1,3281.7,0.8137]
["bitfinex","ETHUSD",1737534287557,3.04674,3282.2,3281.4,0.7695]
["bitfinex","ETHUSD",1737534287759,3.59683,3282.1,3281.4,3.81696]
["bitfinex","ETHUSD",1737534288092,11.762987,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737534288284,1.2519987,3282.2,3281.4,0.7695]
["bitfinex","ETHUSD",1737534288601,1.2519987,3282.2,3281.7,3.04713]
["bitfinex","ETHUSD",1737534288754,7.37,3282.3,3281.9,3.04692]
["bitfinex","ETHUSD",1737534288957,7.37,3282.3,3282.0,0.8224]
["bitfinex","ETHUSD",1737534289257,7.37,3282.3,3282.0,3.86925]
["bitfinex","ETHUSD",1737534289258,2.11,3282.2,3282.0,3.86925]
["bitfinex","ETHUSD",1737534289469,2.11,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737534289706,5.26,3282.3,3282.0,3.86925]
["bitfinex","ETHUSD",1737534289907,2.11,3282.6,3282.3,3.04656]
["bitfinex","ETHUSD",1737534290110,2.11,3282.6,3282.0,3.86929]
["bitfinex","ETHUSD",1737534290609,2.11,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1737534290981,2.11,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1737534293117,2.11,3282.5,3282.0,3.86931]
["bitfinex","ETHUSD",1737534294113,2.11,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737534294316,3.80356,3282.4,3281.7,3.79784]
["bitfinex","ETHUSD",1737534294689,3.59665,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737534295478,0.55,3282.3,3281.4,3.81444]
["bitfinex","ETHUSD",1737534295686,0.55,3282.3,3281.5,3.04731]
["bitfinex","ETHUSD",1737534295687,3.482146,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737534295986,3.482146,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737534296724,3.482146,3282.2,3281.4,3.04744]
["bitfinex","ETHUSD",1737534296725,7.37,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737534296894,7.37,3282.0,3281.0,0.05]
["bitfinex","ETHUSD",1737534296895,3.04707,3281.9,3281.2,3.86595]
["bitfinex","ETHUSD",1737534297095,0.757,3281.5,3281.0,0.05]
["bitfinex","ETHUSD",1737534297445,3.80445,3281.5,3281.0,0.05]
["bitfinex","ETHUSD",1737534297644,5.26,3281.3,3281.0,0.05]
["bitfinex","ETHUSD",1737534297818,5.26,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737534297995,7.37,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1737534299091,7.37,3281.4,3281.0,0.05]
["bitfinex","ETHUSD",1737534299455,7.37,3281.4,3281.3,3.80347]
["bitfinex","ETHUSD",1737534299799,2.11,3281.9,3281.6,3.04722]
["bitfinex","ETHUSD",1737534300194,2.11,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737534300542,2.11,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1737534300694,3.04646,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737534300892,3.04646,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1737534301912,3.04657,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1737534302120,3.04657,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1737534302435,4.54038,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1737534302728,0.454038,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1737534302932,0.454038,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1737534303137,0.757,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737534303433,3.04627,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737534303634,0.55,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1737534303844,3.04618,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737534304147,0.7557,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737534304320,3.80148,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737534305036,3.04566,3283.4,3282.7,0.8042]
["bitfinex","ETHUSD",1737534305203,3.04566,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737534305405,3.04566,3283.4,3282.7,3.85043]
["bitfinex","ETHUSD",1737534305700,3.04573,3283.3,3282.7,3.85043]
["bitfinex","ETHUSD",1737534306306,3.04582,3283.2,3282.7,0.8042]
["bitfinex","ETHUSD",1737534306543,3.04582,3283.2,3282.3,0.7583]
["bitfinex","ETHUSD",1737534306750,3.04618,3282.8,3282.3,0.7583]
["bitfinex","ETHUSD",1737534306914,3.04628,3282.7,3282.3,0.7583]
["bitfinex","ETHUSD",1737534307115,3.655526,3282.7,3282.3,0.7583]
["bitfinex","ETHUSD",1737534307334,0.609246,3282.7,3282.3,0.7583]
["bitfinex","ETHUSD",1737534307537,3.04602,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737534308041,1.441809,3283.4,3282.4,3.04655]
["bitfinex","ETHUSD",1737534308349,3.04601,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1737534309360,3.04586,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737534309570,3.04586,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737534309763,3.7991929,3283.2,3282.5,3.04638]
["bitfinex","ETHUSD",1737534310045,3.7991929,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737534310549,0.7533329,3283.2,3282.7,3.04623]
["bitfinex","ETHUSD",1737534311408,3.04573,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1737534312368,3.04573,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737534312750,3.0462,3282.8,3282.3,0.7583]
["bitfinex","ETHUSD",1737534312962,0.757,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737534313123,0.757,3282.3,3281.5,3.87125]
["bitfinex","ETHUSD",1737534313322,0.757,3282.3,3281.5,4.258375]
["bitfinex","ETHUSD",1737534313527,3.80365,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1737534313751,3.80365,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737534314066,3.8034,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737534314275,3.8034,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737534315466,3.04645,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737534316101,3.04678,3282.2,3281.5,4.258365]
["bitfinex","ETHUSD",1737534316263,3.04678,3282.2,3281.5,3.87124]
["bitfinex","ETHUSD",1737534316556,3.04671,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737534316759,3.04655,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737534316948,0.684975,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1737534316949,3.731455,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1737534317268,3.4954155,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1737534318138,3.04671,3282.3,3281.5,0.8239]
["bitfinex","ETHUSD",1737534318338,3.04683,3282.1,3281.5,3.87126]
["bitfinex","ETHUSD",1737534318650,3.04683,3282.1,3281.5,0.8239]
["bitfinex","ETHUSD",1737534318855,3.0472,3281.7,3281.2,0.7932]
["bitfinex","ETHUSD",1737534319170,3.04739,3281.5,3281.0,0.05]
["bitfinex","ETHUSD",1737534319354,0.30472,3281.6,3281.0,3.09783]
["bitfinex","ETHUSD",1737534319532,3.8042,3281.7,3281.0,3.09783]
["bitfinex","ETHUSD",1737534319938,3.0473,3281.6,3281.0,3.09783]
["bitfinex","ETHUSD",1737534321093,3.8042,3281.7,3281.0,3.09783]
["bitfinex","ETHUSD",1737534321271,3.04739,3281.5,3281.0,0.05]
["bitfinex","ETHUSD",1737534321677,3.04764,3281.3,3281.0,0.05]
["bitfinex","ETHUSD",1737534321980,3.04739,3281.5,3281.0,0.05]
["bitfinex","ETHUSD",1737534323777,3.352269,3281.4,3281.0,0.05]
["bitfinex","ETHUSD",1737534324383,0.757,3281.7,3281.0,3.09785]
["bitfinex","ETHUSD",1737534324694,0.184,3281.9,3281.2,0.796]
["bitfinex","ETHUSD",1737534324870,3.23102,3281.9,3281.2,3.84359]
["bitfinex","ETHUSD",1737534325060,3.04712,3281.8,3281.2,3.84359]
["bitfinex","ETHUSD",1737534325373,3.04712,3281.8,3281.2,0.796]
["bitfinex","ETHUSD",1737534325677,0.184,3281.9,3281.2,0.796]
["bitfinex","ETHUSD",1737534325880,0.184,3281.9,3281.2,1.185383]
["bitfinex","ETHUSD",1737534326279,3.23107,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1737534326490,3.04728,3281.7,3281.0,3.09783]
["bitfinex","ETHUSD",1737534326770,3.04728,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1737534326771,3.04722,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1737534326942,3.04722,3281.7,3281.0,3.09783]
["bitfinex","ETHUSD",1737534327354,3.8046,3281.3,3281.0,0.05]
["bitfinex","ETHUSD",1737534327561,3.80457,3281.3,3281.0,0.05]
["bitfinex","ETHUSD",1737534328078,3.04766,3281.2,3281.0,0.05]
["bitfinex","ETHUSD",1737534329059,3.04766,3281.2,3280.6,3.75901]
["bitfinex","ETHUSD",1737534329981,0.757,3281.3,3280.6,3.75901]
["bitfinex","ETHUSD",1737534330185,3.04749,3281.4,3134.7,0.22706368]
["bitfinex","ETHUSD",1737534330186,3.04859,3280.2,3280.1,0.03048072]
["bitfinex","ETHUSD",1737534330491,3.04933,3279.4,3279.3,1.27521046]
["bitfinex","ETHUSD",1737534330653,3.85633,3279.4,3279.3,1.27521046]
["bitfinex","ETHUSD",1737534330860,6.88820361,3279.4,3279.3,1.27521046]
["bitfinex","ETHUSD",1737534331158,8.48666934,3279.4,3279.3,1.27521046]
["bitfinex","ETHUSD",1737534331298,8.48666934,3279.4,3279.3,4.6e-07]
["bitfinex","ETHUSD",1737534331882,3.05007,3278.7,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534332200,0.03187361,3278.6,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534332403,0.03187361,3278.9,3278.0,3.85124]
["bitfinex","ETHUSD",1737534332616,0.03187361,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1737534332821,0.03187361,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737534332983,6.90599,3279.3,3278.3,3.05035]
["bitfinex","ETHUSD",1737534333187,0.58187361,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1737534333405,0.55,3279.0,3278.1,0.38822026]
["bitfinex","ETHUSD",1737534333713,3.05003,3278.7,3278.0,0.8006]
["bitfinex","ETHUSD",1737534333865,3.08196361,3278.6,3277.9,3.08168257]
["bitfinex","ETHUSD",1737534334071,3.08196361,3278.6,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534334572,3.409797,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1737534334792,0.822,3279.3,3278.2,0.765]
["bitfinex","ETHUSD",1737534335009,3.08142361,3279.2,3278.2,0.765]
["bitfinex","ETHUSD",1737534335167,3.5998,3278.9,3278.0,3.05055]
["bitfinex","ETHUSD",1737534335376,0.03187361,3279.0,3278.0,0.03050545]
["bitfinex","ETHUSD",1737534335605,0.807,3279.3,3278.0,0.03050545]
["bitfinex","ETHUSD",1737534335606,0.807,3279.3,3278.1,0.8319]
["bitfinex","ETHUSD",1737534335775,0.756,3279.7,3279.0,3.04964]
["bitfinex","ETHUSD",1737534335969,6.19475347,3279.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737534335970,0.69507535,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1737534336207,0.69507535,3279.6,3279.1,0.03049721]
["bitfinex","ETHUSD",1737534336208,3.14578347,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737534336383,0.03187361,3279.6,3278.6,3.05005]
["bitfinex","ETHUSD",1737534336696,3.14578347,3279.8,3278.6,0.03049876]
["bitfinex","ETHUSD",1737534336883,3.14578347,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1737534337208,0.03187361,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1737534337404,0.31776571,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1737534337604,0.03187361,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1737534338774,0.31776571,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1737534338974,3.14578347,3279.8,3278.9,0.7646]
["bitfinex","ETHUSD",1737534339174,3.14578347,3279.8,3279.7,3.81365]
["bitfinex","ETHUSD",1737534339599,3.76013293,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737534339787,3.76013293,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737534340196,3.14578347,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737534340398,0.55095436,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1737534340775,3.14578347,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737534341125,3.14578347,3280.7,3280.5,3.04828]
["bitfinex","ETHUSD",1737534341283,3.17765708,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1737534341599,3.17765708,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1737534342009,3.04843,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1737534342311,3.04895,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1737534342522,0.807,3280.0,3279.2,3.04949]
["bitfinex","ETHUSD",1737534342523,0.03187361,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737534342730,0.03187361,3279.8,3279.0,3.04969]
["bitfinex","ETHUSD",1737534343027,0.03187361,3279.8,3279.1,0.8214]
["bitfinex","ETHUSD",1737534343392,3.08076361,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1737534343615,0.38877636,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737534343818,0.03187361,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737534345518,0.38877636,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737534345717,0.03187361,3279.7,3279.1,0.8214]
["bitfinex","ETHUSD",1737534345920,3.08094361,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737534346161,3.73280361,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737534346321,3.04917,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737534346499,0.03187361,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737534347746,0.807,3279.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737534347951,3.04925,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1737534348112,0.807,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737534348315,0.807,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737534348513,0.03187361,3279.6,3278.9,0.7963]
["bitfinex","ETHUSD",1737534348820,0.807,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737534349028,3.04867,3280.2,3279.3,3.04933]
["bitfinex","ETHUSD",1737534349238,3.04884,3280.0,3279.3,3.04933]
["bitfinex","ETHUSD",1737534349556,0.3353513,3280.1,3279.3,3.04933]
["bitfinex","ETHUSD",1737534349719,3.04892,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1737534349897,0.03187361,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737534350897,0.03187361,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737534351098,3.38898297,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737534351322,3.04906,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737534351531,0.7505,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1737534351704,0.7505,3279.5,3278.0,0.8164]
["bitfinex","ETHUSD",1737534351705,3.04962,3279.1,3278.0,0.8164]
["bitfinex","ETHUSD",1737534351908,0.03187361,3279.0,3278.0,0.8164]
["bitfinex","ETHUSD",1737534352234,3.04984,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737534352409,0.79047361,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737534352614,0.79047361,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737534353545,0.7586,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737534353907,0.7586,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1737534354139,3.04963,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1737534354441,4.461837,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737534355141,4.461837,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1737534355742,1.412207,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737534356042,0.8023,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1737534356257,2.0565,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1737534357105,2.0565,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737534358305,2.0565,3279.0,3278.9,6.0498]
["bitfinex","ETHUSD",1737534358509,2.0565,3279.0,3278.9,7.036888]
["bitfinex","ETHUSD",1737534359333,2.0565,3279.0,3278.9,6.0498]
["bitfinex","ETHUSD",1737534361507,2.0565,3279.0,3278.9,6.08029511]
["bitfinex","ETHUSD",1737534361711,2.0565,3279.0,3278.9,6.0498]
["bitfinex","ETHUSD",1737534362069,0.7525,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1737534362344,0.807,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737534362549,0.807,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1737534362704,0.61935335,3281.1,3280.7,3.04809]
["bitfinex","ETHUSD",1737534362909,0.61935335,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1737534363120,0.03187361,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1737534363322,0.37970104,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737534363550,3.14578347,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737534366547,3.14578347,3281.1,3281.0,3.81665]
["bitfinex","ETHUSD",1737534366750,3.14578347,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1737534367052,0.03187361,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737534367216,3.0481,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1737534367548,0.03187361,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737534367751,0.33987097,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737534367932,3.04822,3280.6,3279.9,3.84192]
["bitfinex","ETHUSD",1737534368133,0.807,3280.4,3279.6,3.83704]
["bitfinex","ETHUSD",1737534368434,0.807,3280.4,3279.2,3.83742]
["bitfinex","ETHUSD",1737534368435,3.0487,3280.1,3279.2,3.83742]
["bitfinex","ETHUSD",1737534368664,3.04896,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1737534368840,0.807,3279.6,3278.4,0.8036]
["bitfinex","ETHUSD",1737534369164,3.04933,3279.4,3278.0,3.05064]
["bitfinex","ETHUSD",1737534369309,3.04934,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1737534369811,3.85617,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1737534370023,3.04926,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1737534370255,3.739792,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737534371321,0.03187361,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737534371638,3.04962,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737534371948,0.690532,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1737534372159,6.09892,3279.3,3278.4,3.05026]
["bitfinex","ETHUSD",1737534372466,3.04987,3278.9,3277.9,0.83456257]
["bitfinex","ETHUSD",1737534372647,0.03187361,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737534374150,0.03187361,3278.8,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534374355,3.05064,3278.0,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534374518,3.355704,3278.0,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534374718,0.305064,3278.0,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534375016,3.05027,3278.4,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534375626,0.03187361,3278.3,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534375826,0.8026,3278.5,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534376017,3.85278,3278.5,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534376217,7.39984,3278.0,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534376413,8.459876,3278.0,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534377429,8.673876,3278.0,3277.9,0.03096257]
["bitfinex","ETHUSD",1737534377626,8.673876,3278.0,3277.9,2.57e-06]
["bitfinex","ETHUSD",1737534377868,8.673876,3278.0,3275.2,0.60783188]
["bitfinex","ETHUSD",1737534377869,0.78346431,3277.9,3275.2,0.60783188]
["bitfinex","ETHUSD",1737534378055,3.211,3277.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534378382,3.05119,3277.4,3275.2,3.05316]
["bitfinex","ETHUSD",1737534378562,3.05196,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1737534378766,0.7917,3276.8,3275.7,0.1676797]
["bitfinex","ETHUSD",1737534378967,0.03187361,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1737534379285,0.03187361,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1737534379773,0.7917,3276.8,3276.4,3.0521]
["bitfinex","ETHUSD",1737534380194,0.7917,3276.8,3276.1,3.662871]
["bitfinex","ETHUSD",1737534380390,0.03187361,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737534380547,0.7917,3276.8,3276.2,0.03052191]
["bitfinex","ETHUSD",1737534380744,3.05858,3277.6,3275.8,3.86858]
["bitfinex","ETHUSD",1737534380745,0.60209647,3277.7,3275.9,3.03052009]
["bitfinex","ETHUSD",1737534380975,0.807,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1737534381198,3.807,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1737534381360,0.55,3277.7,3276.7,3.05175]
["bitfinex","ETHUSD",1737534381561,0.03187361,3277.6,3276.7,3.05175]
["bitfinex","ETHUSD",1737534381793,0.807,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1737534381999,0.807,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737534382142,0.807,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1737534382342,0.807,3277.8,3277.4,3.05117]
["bitfinex","ETHUSD",1737534382661,0.7812,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737534382860,3.08233361,3278.2,3277.3,3.05125]
["bitfinex","ETHUSD",1737534383061,0.5575,3278.0,3277.0,3.0515]
["bitfinex","ETHUSD",1737534383399,0.55,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1737534383752,0.7737,3277.3,3276.0,1.47091001]
["bitfinex","ETHUSD",1737534383911,3.05188,3276.7,3275.8,3.0526]
["bitfinex","ETHUSD",1737534384062,0.58187361,3277.2,3275.7,0.1676797]
["bitfinex","ETHUSD",1737534384063,0.03187361,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1737534384264,0.7916,3276.7,3275.7,0.1676797]
["bitfinex","ETHUSD",1737534384461,0.7916,3276.7,3275.9,3.05251]
["bitfinex","ETHUSD",1737534384462,0.03187361,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1737534384774,0.7916,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1737534384969,0.03187361,3276.6,3275.9,6.10501]
["bitfinex","ETHUSD",1737534385174,0.03187361,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737534385375,3.08384361,3276.6,3275.9,3.0525]
["bitfinex","ETHUSD",1737534385592,0.41941797,3276.6,3275.7,0.1676797]
["bitfinex","ETHUSD",1737534385793,0.38754436,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737534386380,0.38754436,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1737534386692,0.03187361,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737534386917,0.03187361,3276.6,3275.7,3.25097234]
["bitfinex","ETHUSD",1737534387058,0.565,3276.5,3275.7,0.1676797]
["bitfinex","ETHUSD",1737534389378,6.05324,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534389725,1.124636,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534389919,3.05309,3275.4,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534390128,3.05287,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534390292,3.05307,3275.4,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534390624,0.03187361,3275.3,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534390920,0.7578,3275.9,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534391087,0.7578,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1737534391407,0.7578,3275.9,3275.1,3.27279341]
["bitfinex","ETHUSD",1737534391408,0.03187361,3275.8,3275.1,3.27279341]
["bitfinex","ETHUSD",1737534391610,0.03187361,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1737534391809,0.03187361,3275.8,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534391810,0.41609397,3275.8,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534392012,3.05296,3275.5,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534392311,3.05272,3275.8,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534392497,0.03187361,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534392882,0.03187361,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737534393603,3.08458361,3275.8,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534393802,0.41611197,3275.8,3275.1,3.27275341]
["bitfinex","ETHUSD",1737534393999,0.38423836,3275.8,3275.1,3.27275341]
["bitfinex","ETHUSD",1737534394512,0.03187361,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534394713,0.03187361,3275.7,3275.1,3.27279341]
["bitfinex","ETHUSD",1737534394874,0.03187361,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534395075,0.45454081,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534396108,3.6029,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534396312,0.03187361,3275.5,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534396501,3.05295,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534396830,0.55,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534397110,3.43693836,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737534397111,0.03187361,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1737534397312,0.38423836,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737534397614,0.7522,3276.4,3275.6,3.05279]
["bitfinex","ETHUSD",1737534397796,0.03187361,3276.2,3275.5,3.05292]
["bitfinex","ETHUSD",1737534397996,0.03187361,3276.2,3275.1,0.98188341]
["bitfinex","ETHUSD",1737534398198,0.03187361,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1737534398427,0.7522,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737534398754,0.380426,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1737534398901,0.7522,3276.4,3275.1,0.98188341]
["bitfinex","ETHUSD",1737534398902,0.7522,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1737534399082,0.03187361,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1737534399282,0.03187361,3276.3,3275.8,6.1052]
["bitfinex","ETHUSD",1737534399482,0.03187361,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1737534400031,0.03187361,3276.3,3275.4,3.05301]
["bitfinex","ETHUSD",1737534400230,0.03187361,3276.3,3275.1,0.98188341]
["bitfinex","ETHUSD",1737534400231,0.03187361,3276.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737534400378,0.03187361,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737534401810,0.03187361,3276.7,3275.6,3.0]
["bitfinex","ETHUSD",1737534401993,0.58187361,3276.7,3275.7,0.03052257]
["bitfinex","ETHUSD",1737534402192,3.05232,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1737534402406,3.05232,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1737534402407,0.33710561,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737534402608,0.33710561,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737534402810,0.03187361,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737534403405,3.05238,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1737534403592,0.03187361,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737534403918,0.03187361,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737534404088,0.03187361,3276.1,3275.1,0.98188341]
["bitfinex","ETHUSD",1737534404288,3.08393361,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737534404484,0.61358936,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737534404816,0.64546297,3276.4,3276.0,3.05243]
["bitfinex","ETHUSD",1737534405004,0.7711,3276.8,3275.3,3.0531]
["bitfinex","ETHUSD",1737534405207,0.7711,3276.8,3275.4,3.03052365]
["bitfinex","ETHUSD",1737534405396,0.7711,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1737534406112,0.03187361,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1737534406283,0.03187361,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1737534406621,0.03187361,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1737534406622,0.41733797,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1737534406986,0.41733797,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737534407226,0.41733797,3276.7,3275.5,0.7766]
["bitfinex","ETHUSD",1737534407227,3.0521,3276.5,3275.5,0.7766]
["bitfinex","ETHUSD",1737534407525,3.05275,3275.8,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534407836,3.05288,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534408131,0.03187361,3275.5,3275.1,3.27280341]
["bitfinex","ETHUSD",1737534408442,3.05324,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534408594,3.05207505,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534408788,3.08394866,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534409128,0.64558448,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534409288,0.61371087,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534409487,3.66695087,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534409685,0.61371087,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534409937,0.03187361,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534410087,3.08511361,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534412232,3.89211361,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534413131,3.86024,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534413706,3.86774,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534413907,4.86832136,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534414229,5.41832136,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534414623,4.86832136,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534414927,4.86082136,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534416929,3.80466,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534417089,0.03187361,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534417294,3.80466,3275.7,3275.1,3.27281341]
["bitfinex","ETHUSD",1737534417696,0.03187361,3275.6,3275.1,3.27281341]
["bitfinex","ETHUSD",1737534418093,0.7518,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534418327,0.03187361,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1737534418513,4.0461,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1737534418714,0.40461,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737534419032,3.44488436,3276.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737534419033,3.82171,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1737534419331,0.7696,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737534419538,3.91538347,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737534419696,0.03187361,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1737534419902,3.05231,3276.3,3275.6,3.81986]
["bitfinex","ETHUSD",1737534420121,0.03187361,3276.2,3275.6,3.81986]
["bitfinex","ETHUSD",1737534420923,0.03187361,3276.2,3275.6,0.767]
["bitfinex","ETHUSD",1737534421247,3.05253,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737534421398,3.05288,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534421735,3.05324,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534421938,3.358564,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534422397,3.39043761,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534422798,3.358564,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534423013,3.39043761,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534423500,0.305324,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534423699,3.39043761,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534423897,0.33719761,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534424139,0.9744,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534424140,3.8112,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534424343,0.216,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737534424641,3.80994,3276.1,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534424826,3.80994,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737534425232,0.69995671,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1737534425440,0.69995671,3276.3,3275.2,0.03052986]
["bitfinex","ETHUSD",1737534425441,0.7796,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737534425723,0.03187361,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1737534425944,0.03187361,3276.4,3275.7,0.8165]
["bitfinex","ETHUSD",1737534426236,0.2496,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737534426544,0.2496,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737534426746,0.2496,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737534427042,0.03187361,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1737534427201,0.2496,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1737534428354,0.2496,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1737534428558,0.2496,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737534428698,0.2496,3276.7,3276.6,3.08245579]
["bitfinex","ETHUSD",1737534429132,0.2496,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737534432147,0.2496,3276.7,3276.3,0.7862]
["bitfinex","ETHUSD",1737534432300,3.052,3276.6,3275.8,0.81]
["bitfinex","ETHUSD",1737534432506,0.36203361,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737534433047,3.41412361,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737534433199,3.05213,3276.4,3275.5,3.05294]
["bitfinex","ETHUSD",1737534433406,3.83919,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1737534433639,0.03187361,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737534433842,0.33016,3276.5,3275.6,3.05286]
["bitfinex","ETHUSD",1737534433843,0.807,3276.6,3275.7,0.03052667]
["bitfinex","ETHUSD",1737534434151,0.2496,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1737534434349,0.2496,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1737534434650,0.2496,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737534434802,0.2496,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1737534434996,0.2496,3276.7,3276.3,3.05219]
["bitfinex","ETHUSD",1737534435753,0.2496,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1737534435903,0.2496,3276.7,3276.4,3.05209]
["bitfinex","ETHUSD",1737534436416,0.2496,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737534436810,0.2496,3276.7,3276.6,3.662343]
["bitfinex","ETHUSD",1737534436999,0.2496,3276.7,3276.6,4.452543]
["bitfinex","ETHUSD",1737534437426,0.2496,3276.7,3276.6,3.84214]
["bitfinex","ETHUSD",1737534439055,0.2496,3276.7,3276.6,6.84214]
["bitfinex","ETHUSD",1737534439404,3.14578347,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737534440050,3.14578347,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737534440203,3.14578347,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737534440406,3.14578347,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737534440716,3.14578347,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1737534441908,3.14578347,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737534441909,0.03187361,3278.1,3277.3,3.05122]
["bitfinex","ETHUSD",1737534442104,0.03187361,3278.1,3276.9,3.05163]
["bitfinex","ETHUSD",1737534442306,0.8112,3278.0,3276.7,0.7663]
["bitfinex","ETHUSD",1737534442539,3.05109,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737534442709,0.03187361,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737534442907,0.03187361,3277.7,3277.0,0.610324]
["bitfinex","ETHUSD",1737534443111,3.08283361,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1737534443324,0.03187361,3277.9,3277.0,0.03051205]
["bitfinex","ETHUSD",1737534443543,3.85442,3278.0,3277.0,0.03051205]
["bitfinex","ETHUSD",1737534443544,0.83557361,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737534443707,0.8037,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737534443903,6.81584882,3278.2,3277.2,0.03050962]
["bitfinex","ETHUSD",1737534443904,3.76538882,3278.2,3277.2,3.08186962]
["bitfinex","ETHUSD",1737534444163,3.05125,3277.4,3276.7,3.8181]
["bitfinex","ETHUSD",1737534444343,0.03187361,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737534444610,0.03187361,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1737534444804,0.7755,3278.0,3276.3,0.7852]
["bitfinex","ETHUSD",1737534444805,0.7515,3277.2,3276.3,0.7852]
["bitfinex","ETHUSD",1737534445009,0.7515,3277.2,3275.9,0.03051448]
["bitfinex","ETHUSD",1737534445010,3.05202,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737534445212,0.03187361,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737534445441,3.05187,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737534445643,0.7515,3277.2,3275.9,3.08309292]
["bitfinex","ETHUSD",1737534445644,3.05151,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737534445812,0.685441,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737534446007,0.03187361,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737534446254,0.7515,3277.2,3276.1,3.0524]
["bitfinex","ETHUSD",1737534446419,0.7515,3277.2,3276.7,3.0518]
["bitfinex","ETHUSD",1737534447365,0.03187361,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737534447521,0.8064,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737534447722,3.26674,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1737534447914,0.712379,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737534448425,0.8064,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737534448628,3.05045,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1737534448953,3.05045,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737534449116,6.19623347,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737534449517,3.14578347,3278.2,3277.8,3.05075]
["bitfinex","ETHUSD",1737534451063,3.05119,3277.5,3276.5,3.05195]
["bitfinex","ETHUSD",1737534451267,3.05135,3277.3,3276.5,3.05195]
["bitfinex","ETHUSD",1737534451564,3.08331361,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1737534451962,0.03187361,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1737534452123,0.03187361,3277.2,3276.6,3.0519]
["bitfinex","ETHUSD",1737534452461,0.03187361,3277.2,3276.4,3.8731]
["bitfinex","ETHUSD",1737534452618,0.0075,3277.0,3275.9,0.7526]
["bitfinex","ETHUSD",1737534452818,0.03937361,3277.0,3275.9,3.05253]
["bitfinex","ETHUSD",1737534453168,3.05202,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737534453347,0.03187361,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737534453552,0.03187361,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1737534453737,3.05179,3276.8,3276.2,3.05227]
["bitfinex","ETHUSD",1737534454064,3.05157,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737534454264,3.432337,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737534454469,3.05157,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1737534454639,3.05157,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737534454834,0.7561,3277.1,3276.3,0.03051909]
["bitfinex","ETHUSD",1737534455041,0.03187361,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1737534455924,0.7561,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737534456863,3.0512,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737534457163,3.05135,3277.3,3276.6,3.08243521]
["bitfinex","ETHUSD",1737534457365,3.05135,3277.3,3275.1,3.28031341]
["bitfinex","ETHUSD",1737534457366,0.03187361,3277.3,3276.0,0.7944]
["bitfinex","ETHUSD",1737534457533,3.05238,3276.2,3275.5,3.84728]
["bitfinex","ETHUSD",1737534457718,3.08428361,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737534458362,3.08428361,3276.1,3275.2,3.84756]
["bitfinex","ETHUSD",1737534458363,3.0525,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1737534458561,0.03187361,3275.9,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534458761,3.05284,3275.7,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534458953,0.03187361,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534459324,3.08479361,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534459589,3.08466361,3275.7,3275.1,3.27281341]
["bitfinex","ETHUSD",1737534460064,3.05268,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737534460438,3.05242,3276.1,3275.3,3.0836501]
["bitfinex","ETHUSD",1737534461138,3.85931,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1737534461471,3.05205,3276.5,3275.7,3.05276]
["bitfinex","ETHUSD",1737534461692,0.7912,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1737534461840,3.84275,3277.1,3276.3,3.05215]
["bitfinex","ETHUSD",1737534462039,3.84275,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737534462243,0.7912,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737534462444,0.7912,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737534462745,3.14578347,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737534463087,3.14578347,3277.2,3277.0,3.05155]
["bitfinex","ETHUSD",1737534463376,3.14578347,3277.2,3276.6,0.61344568]
["bitfinex","ETHUSD",1737534463578,6.19717347,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737534464226,3.14578347,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737534464544,3.14578347,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1737534464770,3.14578347,3277.2,3277.0,3.05155]
["bitfinex","ETHUSD",1737534464982,3.14578347,3277.2,3276.3,3.83875]
["bitfinex","ETHUSD",1737534464983,3.14578347,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737534465180,3.14578347,3277.2,3277.1,3.661775]
["bitfinex","ETHUSD",1737534465535,3.14578347,3277.2,3277.1,4.483675]
["bitfinex","ETHUSD",1737534466071,3.0,3278.6,3277.1,4.483675]
["bitfinex","ETHUSD",1737534466072,3.14578347,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1737534466235,3.14578347,3278.1,3277.8,3.05074]
["bitfinex","ETHUSD",1737534466895,0.7541,3277.9,3276.7,0.8079]
["bitfinex","ETHUSD",1737534467239,3.05098,3277.7,3276.7,3.05176]
["bitfinex","ETHUSD",1737534467436,3.08271361,3277.8,3276.8,0.33568918]
["bitfinex","ETHUSD",1737534467590,3.08271361,3277.8,3277.1,3.05144]
["bitfinex","ETHUSD",1737534467786,3.05084,3277.8,3277.1,3.05144]
["bitfinex","ETHUSD",1737534468018,0.03187361,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1737534468292,3.05116,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1737534469339,3.08280361,3277.7,3276.7,3.05185]
["bitfinex","ETHUSD",1737534469340,3.05101,3277.6,3276.7,3.0518]
["bitfinex","ETHUSD",1737534469643,0.03187361,3277.7,3276.3,0.8079]
["bitfinex","ETHUSD",1737534469644,3.14578347,3278.1,3276.8,0.03051311]
["bitfinex","ETHUSD",1737534469791,3.14578347,3278.1,3276.4,0.7835]
["bitfinex","ETHUSD",1737534469792,3.05064,3278.0,3276.4,3.81401311]
["bitfinex","ETHUSD",1737534469993,3.05064,3278.0,3277.3,3.05125]
["bitfinex","ETHUSD",1737534470310,3.14578347,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1737534470536,3.14578347,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737534470698,0.03187361,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1737534470904,0.03187361,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737534471103,7.00283347,3278.7,3277.9,3.05069]
["bitfinex","ETHUSD",1737534471299,0.03187361,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1737534471546,0.03187361,3278.6,3277.7,0.03050233]
["bitfinex","ETHUSD",1737534471716,0.03187361,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1737534471917,3.14578347,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737534472148,3.14578347,3278.7,3278.1,0.03050187]
["bitfinex","ETHUSD",1737534472354,3.14578347,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1737534472655,3.14578347,3278.7,3278.4,0.03049932]
["bitfinex","ETHUSD",1737534473022,3.14578347,3278.7,3278.4,3.08075932]
["bitfinex","ETHUSD",1737534473220,3.14578347,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737534473541,3.14578347,3278.7,3278.5,0.30807593]
["bitfinex","ETHUSD",1737534473845,3.14578347,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737534474044,3.14578347,3278.7,3278.6,3.85968]
["bitfinex","ETHUSD",1737534475129,3.04953,3279.2,3278.6,3.85968]
["bitfinex","ETHUSD",1737534475449,3.14578347,3279.3,3278.6,3.85968]
["bitfinex","ETHUSD",1737534475950,3.14578347,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1737534476132,3.14578347,3279.3,3278.8,3.08035509]
["bitfinex","ETHUSD",1737534476333,3.14578347,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1737534476662,6.19521347,3279.3,3278.7,3.04995]
["bitfinex","ETHUSD",1737534476806,3.04982,3278.9,3278.2,0.7552]
["bitfinex","ETHUSD",1737534477007,3.04982,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737534478153,6.19523347,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1737534478353,3.04971,3279.0,3278.4,3.08074921]
["bitfinex","ETHUSD",1737534478576,3.14578347,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1737534478780,3.14578347,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1737534479495,3.04934,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1737534479694,0.7876,3279.6,3278.9,0.03049446]
["bitfinex","ETHUSD",1737534479985,3.04907,3279.7,3278.5,3.55]
["bitfinex","ETHUSD",1737534480187,3.04904,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1737534480482,3.04935,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737534480684,3.04922,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737534481046,3.04898,3279.8,3279.0,0.03049371]
["bitfinex","ETHUSD",1737534481386,3.04898,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1737534481683,3.08085361,3279.8,3278.6,0.55]
["bitfinex","ETHUSD",1737534481895,3.04898,3279.8,3278.8,0.7729]
["bitfinex","ETHUSD",1737534482059,3.04898,3279.8,3278.9,3.08029223]
["bitfinex","ETHUSD",1737534482388,3.04898,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737534483143,0.772,3279.9,3279.1,3.04961]
["bitfinex","ETHUSD",1737534483388,3.04906,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737534483691,3.04911,3279.7,3279.1,3.66259022]
["bitfinex","ETHUSD",1737534483892,3.04896,3279.8,3279.2,0.03049225]
["bitfinex","ETHUSD",1737534484100,0.772,3279.9,3279.2,0.03049225]
["bitfinex","ETHUSD",1737534484101,0.772,3279.9,3279.3,3.04939]
["bitfinex","ETHUSD",1737534484252,0.772,3279.9,3279.4,0.03049023]
["bitfinex","ETHUSD",1737534484467,3.04879,3280.0,3279.4,0.03049023]
["bitfinex","ETHUSD",1737534484869,0.8048,3280.3,3279.4,0.03049023]
["bitfinex","ETHUSD",1737534484870,3.04887,3279.9,3279.4,0.03049023]
["bitfinex","ETHUSD",1737534485286,3.04887,3279.9,3279.4,0.33847825]
["bitfinex","ETHUSD",1737534485579,3.85331,3280.3,3279.4,0.33731329]
["bitfinex","ETHUSD",1737534485781,3.85331,3280.3,3279.4,0.02932527]
["bitfinex","ETHUSD",1737534485981,3.85331,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1737534486177,3.0486,3280.2,3279.4,3.0493]
["bitfinex","ETHUSD",1737534486420,3.04879,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1737534486565,3.04898,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737534487772,3.04898,3279.8,3279.2,3.07999954]
["bitfinex","ETHUSD",1737534487974,3.04898,3279.8,3279.3,0.30799995]
["bitfinex","ETHUSD",1737534488313,3.04879,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737534488469,3.0486,3280.2,3279.6,0.03048777]
["bitfinex","ETHUSD",1737534488670,3.0486,3280.2,3279.6,3.07960777]
["bitfinex","ETHUSD",1737534489084,3.0486,3280.2,3279.6,3.89550777]
["bitfinex","ETHUSD",1737534489312,3.0486,3280.2,3279.6,4.58999155]
["bitfinex","ETHUSD",1737534489701,3.04881,3280.0,3279.6,0.84638777]
["bitfinex","ETHUSD",1737534489900,0.03303857,3279.9,3279.2,0.8159]
["bitfinex","ETHUSD",1737534490140,3.04908,3279.7,3279.2,0.8159]
["bitfinex","ETHUSD",1737534490447,3.04917,3279.6,3278.9,3.8159]
["bitfinex","ETHUSD",1737534490594,3.04939,3279.4,3278.9,3.8159]
["bitfinex","ETHUSD",1737534491114,2.14785923,3282.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737534491115,3.04897,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737534491334,3.0491,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737534491499,3.81921,3279.3,3279.0,0.03049297]
["bitfinex","ETHUSD",1737534491704,3.04961,3279.1,3277.9,3.05064]
["bitfinex","ETHUSD",1737534492010,3.04961,3279.1,3277.8,0.8159]
["bitfinex","ETHUSD",1737534492011,3.0498,3278.9,3277.8,0.8159]
["bitfinex","ETHUSD",1737534492198,3.05031,3278.4,3277.8,0.8159]
["bitfinex","ETHUSD",1737534492399,3.05043,3278.3,3277.8,0.8159]
["bitfinex","ETHUSD",1737534492630,0.61325186,3278.9,3277.8,0.84640284]
["bitfinex","ETHUSD",1737534492838,3.05036,3278.3,3277.8,0.84640284]
["bitfinex","ETHUSD",1737534493001,3.05036,3278.3,3277.8,0.8159]
["bitfinex","ETHUSD",1737534493214,3.05027,3278.4,3277.8,0.8159]
["bitfinex","ETHUSD",1737534493726,3.05027,3278.4,3277.9,0.03050389]
["bitfinex","ETHUSD",1737534493909,3.04992,3278.8,3277.9,0.58050389]
["bitfinex","ETHUSD",1737534494114,3.04992,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737534494425,0.605686,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1737534494426,3.04964,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737534494750,3.04955,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737534495049,3.04965,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737534495195,3.04973,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737534495599,3.04952,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737534495898,3.04952,3279.2,3278.6,0.58049656]
["bitfinex","ETHUSD",1737534496324,3.04935,3279.4,3278.6,3.63056656]
["bitfinex","ETHUSD",1737534496533,3.04945,3279.3,3278.6,3.63056656]
["bitfinex","ETHUSD",1737534496945,3.04957,3279.2,3278.6,3.63056656]
["bitfinex","ETHUSD",1737534497148,3.04935,3279.4,3278.6,3.63056656]
["bitfinex","ETHUSD",1737534497351,0.84003857,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1737534497586,3.04923,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737534497794,0.8027,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737534497997,0.8027,3280.1,3279.5,3.62971879]
["bitfinex","ETHUSD",1737534498298,3.85102,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1737534498451,3.85102,3280.5,3279.8,0.03048648]
["bitfinex","ETHUSD",1737534498452,3.04842,3280.4,3279.8,0.03048648]
["bitfinex","ETHUSD",1737534498650,3.04842,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737534499106,3.04842,3280.4,3279.8,3.07942648]
["bitfinex","ETHUSD",1737534499107,3.14578347,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737534499256,3.17882204,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737534499682,3.17882204,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737534499890,3.14578347,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1737534500392,3.14578347,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737534500574,3.14578347,3280.6,3280.1,3.62908353]
["bitfinex","ETHUSD",1737534500990,3.14578347,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1737534501977,3.14578347,3280.6,3280.4,3.59839]
["bitfinex","ETHUSD",1737534502304,3.14578347,3280.6,3280.0,0.359886]
["bitfinex","ETHUSD",1737534502507,3.14578347,3280.6,3279.5,0.7522]
["bitfinex","ETHUSD",1737534502508,3.04866,3280.2,3279.5,0.7522]
["bitfinex","ETHUSD",1737534502711,3.04866,3280.2,3279.5,3.80137]
["bitfinex","ETHUSD",1737534502712,3.04865,3280.2,3279.5,3.80137]
["bitfinex","ETHUSD",1737534502909,3.04865,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737534503071,3.04865,3280.2,3279.5,3.80137]
["bitfinex","ETHUSD",1737534503271,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737534503587,3.04861,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737534503985,6.09756,3280.0,3279.2,0.7754]
["bitfinex","ETHUSD",1737534504208,3.04923,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1737534504570,3.0494,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1737534504810,0.03303857,3279.5,3278.6,3.05001]
["bitfinex","ETHUSD",1737534505015,0.7825,3279.7,3278.7,3.04991]
["bitfinex","ETHUSD",1737534505016,3.04934,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737534505271,3.04968,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737534505468,0.7825,3279.7,3278.3,3.82574]
["bitfinex","ETHUSD",1737534505469,3.04961,3279.2,3278.3,3.82574]
["bitfinex","ETHUSD",1737534505671,3.04983,3278.9,3278.3,3.82574]
["bitfinex","ETHUSD",1737534505915,3.04989,3278.8,3278.3,0.7754]
["bitfinex","ETHUSD",1737534506121,3.04973,3279.0,3278.3,3.82575]
["bitfinex","ETHUSD",1737534506725,3.01487,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737534507805,3.354501,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1737534508009,3.0492,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737534508318,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534509443,3.04921,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737534510811,3.04901,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737534511171,3.04908,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534512187,3.0488,3280.0,3279.3,0.030491]
["bitfinex","ETHUSD",1737534512426,3.0488,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1737534512427,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534514626,0.7614,3280.1,3279.3,0.03049103]
["bitfinex","ETHUSD",1737534514795,0.03303857,3280.0,3279.1,0.8215]
["bitfinex","ETHUSD",1737534514995,3.04913,3279.7,3279.1,0.8215]
["bitfinex","ETHUSD",1737534515225,3.04916,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737534515421,3.04925,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1737534515793,3.04943,3279.3,3278.7,3.85167]
["bitfinex","ETHUSD",1737534516127,3.04943,3279.3,3278.8,0.421168]
["bitfinex","ETHUSD",1737534516328,3.04956,3279.2,3278.7,0.8017]
["bitfinex","ETHUSD",1737534516627,3.04943,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737534517410,3.04925,3279.5,3278.9,0.03049458]
["bitfinex","ETHUSD",1737534517604,3.04925,3279.5,3278.8,3.59981]
["bitfinex","ETHUSD",1737534517826,3.04943,3279.3,3278.8,3.59981]
["bitfinex","ETHUSD",1737534518128,3.04943,3279.3,3278.9,0.03049458]
["bitfinex","ETHUSD",1737534518423,3.04943,3279.3,3278.8,1.33420846]
["bitfinex","ETHUSD",1737534519079,3.04906,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737534519329,3.04872,3280.1,3279.5,1.3039]
["bitfinex","ETHUSD",1737534519629,3.04879,3280.0,3279.6,0.03048807]
["bitfinex","ETHUSD",1737534519779,3.04879,3280.0,3279.5,1.3039]
["bitfinex","ETHUSD",1737534519984,3.04879,3280.0,3279.6,0.03048807]
["bitfinex","ETHUSD",1737534520727,3.14578347,3280.4,3279.6,0.03048807]
["bitfinex","ETHUSD",1737534521230,3.04867,3280.2,3279.6,0.03048807]
["bitfinex","ETHUSD",1737534521529,3.04867,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737534521823,6.19421347,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737534522223,3.14578347,3280.4,3279.8,0.5804876]
["bitfinex","ETHUSD",1737534522386,3.14578347,3280.4,3279.8,0.03048423]
["bitfinex","ETHUSD",1737534522590,3.04851,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1737534523131,3.04851,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737534525402,9.24249347,3280.5,3279.8,3.62941562]
["bitfinex","ETHUSD",1737534525735,3.04843,3280.4,3279.8,0.58048562]
["bitfinex","ETHUSD",1737534525940,3.04843,3280.4,3279.8,3.62944562]
["bitfinex","ETHUSD",1737534526232,3.04843,3280.4,3279.8,0.58048562]
["bitfinex","ETHUSD",1737534526434,3.04843,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737534526929,6.19412347,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737534527234,3.14578347,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1737534527435,3.14578347,3280.5,3280.4,3.5984]
["bitfinex","ETHUSD",1737534527834,3.14578347,3280.9,3280.4,3.5984]
["bitfinex","ETHUSD",1737534528342,3.14578347,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737534528647,3.04831,3280.6,3279.8,3.86481]
["bitfinex","ETHUSD",1737534528934,3.04842,3280.4,3279.8,0.8159]
["bitfinex","ETHUSD",1737534529135,3.04806,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737534529291,3.14578347,3280.9,3280.3,0.5804818]
["bitfinex","ETHUSD",1737534529492,3.14578347,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737534529917,3.14578347,3280.9,3280.5,3.59827]
["bitfinex","ETHUSD",1737534530241,3.14578347,3280.9,3280.5,3.59829]
["bitfinex","ETHUSD",1737534530438,3.14578347,3280.9,3280.5,4.262956]
["bitfinex","ETHUSD",1737534531018,3.14578347,3280.9,3280.5,3.59829]
["bitfinex","ETHUSD",1737534531630,3.04785,3281.0,3280.5,3.59829]
["bitfinex","ETHUSD",1737534532038,3.04785,3281.0,3280.6,0.8159]
["bitfinex","ETHUSD",1737534532330,3.14578347,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737534532504,3.14578347,3281.2,3280.7,0.58047817]
["bitfinex","ETHUSD",1737534532708,3.14578347,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737534533306,3.14578347,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737534533504,3.14578347,3281.2,3280.9,3.59792]
["bitfinex","ETHUSD",1737534534337,3.14578347,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737534535044,3.14578347,3281.2,3280.7,3.59812]
["bitfinex","ETHUSD",1737534535245,3.14578347,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1737534535400,3.14578347,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1737534535802,3.14578347,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737534536203,3.14578347,3281.2,3281.0,6.09556]
["bitfinex","ETHUSD",1737534536400,3.14578347,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737534536849,3.14578347,3281.2,3281.1,3.657319]
["bitfinex","ETHUSD",1737534537063,3.65195779,3281.7,3281.1,3.657319]
["bitfinex","ETHUSD",1737534537239,3.0473,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737534537432,3.08033857,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737534537747,3.08033857,3281.6,3280.7,3.04809]
["bitfinex","ETHUSD",1737534537748,3.04743,3281.5,3280.8,3.59798]
["bitfinex","ETHUSD",1737534537929,3.04743,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737534538138,3.04749,3281.4,3280.8,3.59801]
["bitfinex","ETHUSD",1737534538528,3.04749,3281.4,3280.8,4.344207]
["bitfinex","ETHUSD",1737534538820,3.04743,3281.5,3280.8,4.344207]
["bitfinex","ETHUSD",1737534539147,3.04748,3281.4,3280.8,4.344207]
["bitfinex","ETHUSD",1737534539841,3.08037857,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737534540018,3.04734,3281.6,3281.0,0.5804753]
["bitfinex","ETHUSD",1737534540206,3.04734,3281.6,3281.0,1.01793453]
["bitfinex","ETHUSD",1737534540631,2.9504219,3281.6,3281.0,4.06577453]
["bitfinex","ETHUSD",1737534540862,3.04741,3281.5,3281.0,0.98745923]
["bitfinex","ETHUSD",1737534541142,3.65196779,3281.7,3281.0,0.98745923]
["bitfinex","ETHUSD",1737534541346,3.04744,3281.5,3281.0,0.98745923]
["bitfinex","ETHUSD",1737534541916,3.65196779,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737534542248,3.68500636,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737534542546,3.04729,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1737534543450,3.0075,3281.2,3279.8,0.827]
["bitfinex","ETHUSD",1737534543751,3.04843,3280.4,3279.8,0.827]
["bitfinex","ETHUSD",1737534543904,3.04832,3280.5,3279.9,0.937603]
["bitfinex","ETHUSD",1737534544106,3.04843,3280.4,3279.9,0.387603]
["bitfinex","ETHUSD",1737534544311,0.03303857,3280.4,3279.9,0.387603]
["bitfinex","ETHUSD",1737534544524,3.04832,3280.5,3279.9,0.387603]
["bitfinex","ETHUSD",1737534544951,3.04832,3280.5,3279.9,3.436473]
["bitfinex","ETHUSD",1737534545107,3.04832,3280.5,3279.9,0.387603]
["bitfinex","ETHUSD",1737534545313,3.04873,3280.1,3279.4,3.83033]
["bitfinex","ETHUSD",1737534545922,3.04878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737534546353,3.04878,3280.0,3279.4,3.83033]
["bitfinex","ETHUSD",1737534547251,3.04878,3280.0,3279.4,0.781]
["bitfinex","ETHUSD",1737534547549,3.04907,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737534547721,3.04907,3279.7,3279.1,3.432718]
["bitfinex","ETHUSD",1737534549151,3.84157,3279.9,3279.1,3.432718]
["bitfinex","ETHUSD",1737534549383,3.04914,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534549852,3.04896,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737534550072,3.04907,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534550615,3.04896,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737534550822,3.04908,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534551415,3.04889,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737534551634,3.04879,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737534551855,3.04903,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737534552160,3.04879,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1737534552349,3.04879,3280.0,3279.4,0.03048884]
["bitfinex","ETHUSD",1737534552550,3.04879,3280.0,3279.3,3.59941]
["bitfinex","ETHUSD",1737534552757,3.04891,3279.9,3279.3,3.59941]
["bitfinex","ETHUSD",1737534553641,3.04891,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737534553844,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737534554042,3.04907,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737534554283,3.04907,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737534554482,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737534554958,3.04891,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737534555345,3.04898,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737534557103,3.04898,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737534557395,3.04879,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737534557742,3.04879,3280.0,3279.5,0.58048893]
["bitfinex","ETHUSD",1737534558782,3.04898,3279.8,3279.3,0.58048891]
["bitfinex","ETHUSD",1737534558992,3.04898,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737534558993,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737534559284,3.04907,3279.7,3279.0,3.83147]
["bitfinex","ETHUSD",1737534559285,3.04926,3279.5,3279.0,0.7818]
["bitfinex","ETHUSD",1737534559482,3.04917,3279.6,3279.0,0.7818]
["bitfinex","ETHUSD",1737534560188,3.04926,3279.5,3279.0,0.7818]
["bitfinex","ETHUSD",1737534560487,3.04917,3279.6,3279.0,0.7818]
["bitfinex","ETHUSD",1737534560782,3.04917,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737534563458,3.04925,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737534564099,3.08215857,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737534564409,0.7731,3279.7,3279.1,1.28815]
["bitfinex","ETHUSD",1737534564608,0.7731,3279.7,3278.9,3.0]
["bitfinex","ETHUSD",1737534564609,0.7731,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1737534564896,3.049,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737534566202,3.04908,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737534566776,3.049,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737534567577,3.04878,3280.0,3279.3,3.62988196]
["bitfinex","ETHUSD",1737534568180,3.04878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737534569080,3.04862,3280.2,3279.5,3.59924]
["bitfinex","ETHUSD",1737534569800,3.0487,3280.1,3279.5,3.59924]
["bitfinex","ETHUSD",1737534570003,1.04631172,3280.2,3279.5,3.59924]
["bitfinex","ETHUSD",1737534570214,4.36608715,3280.4,3279.9,1.3058]
["bitfinex","ETHUSD",1737534570215,3.04844,3280.4,3279.9,1.3058]
["bitfinex","ETHUSD",1737534570805,3.14578347,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1737534570994,3.14578347,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1737534571565,3.14578347,3280.6,3280.5,4.38749204]
["bitfinex","ETHUSD",1737534571903,3.14578347,3280.6,3280.5,10.22376911]
["bitfinex","ETHUSD",1737534572131,3.14578347,3280.9,3280.8,4.38873]
["bitfinex","ETHUSD",1737534573638,3.14578347,3280.9,3280.8,10.2250094]
["bitfinex","ETHUSD",1737534574177,3.14578347,3280.9,3280.8,0.7907]
["bitfinex","ETHUSD",1737534574974,3.14578347,3280.9,3280.8,3.83873]
["bitfinex","ETHUSD",1737534575178,3.14578347,3280.9,3280.8,4.53046078]
["bitfinex","ETHUSD",1737534575787,3.14578347,3280.9,3280.8,5.11093862]
["bitfinex","ETHUSD",1737534575987,3.14578347,3280.9,3280.8,5.11843862]
["bitfinex","ETHUSD",1737534576339,3.14578347,3280.9,3280.8,10.94721802]
["bitfinex","ETHUSD",1737534576538,3.04688,3282.1,3281.4,0.8056]
["bitfinex","ETHUSD",1737534576735,0.807,3282.2,3281.5,0.385312]
["bitfinex","ETHUSD",1737534576941,3.04656,3282.4,3281.6,0.03046936]
["bitfinex","ETHUSD",1737534577188,3.04675,3282.2,3281.5,0.41577985]
["bitfinex","ETHUSD",1737534577400,0.6293638,3282.3,3281.5,3.46312985]
["bitfinex","ETHUSD",1737534577555,0.59632523,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737534577759,3.04674,3282.2,3281.6,0.7620742]
["bitfinex","ETHUSD",1737534577952,0.59632523,3282.3,3281.6,3.8093542]
["bitfinex","ETHUSD",1737534579488,0.59632523,3282.3,3281.8,3.04706]
["bitfinex","ETHUSD",1737534579688,0.59632523,3282.3,3281.8,3.07752567]
["bitfinex","ETHUSD",1737534579843,0.59632523,3282.3,3281.9,0.8056]
["bitfinex","ETHUSD",1737534580690,0.59632523,3282.3,3282.0,0.03046557]
["bitfinex","ETHUSD",1737534581042,0.59632523,3282.3,3281.9,0.8056]
["bitfinex","ETHUSD",1737534582544,3.64298523,3282.3,3281.9,0.8056]
["bitfinex","ETHUSD",1737534585347,3.0468,3282.2,3281.9,0.8056]
["bitfinex","ETHUSD",1737534585548,3.04713,3281.8,3281.4,0.7891]
["bitfinex","ETHUSD",1737534585796,3.04727,3281.7,3281.1,0.8065]
["bitfinex","ETHUSD",1737534587204,3.0471,3281.9,3281.1,0.8065]
["bitfinex","ETHUSD",1737534587205,3.04692,3282.0,3281.1,0.8065]
["bitfinex","ETHUSD",1737534587408,3.04766,3281.2,3280.3,3.04843]
["bitfinex","ETHUSD",1737534587706,3.04766,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1737534587996,3.04766,3281.2,3280.5,0.604843]
["bitfinex","ETHUSD",1737534588423,3.04766,3281.2,3280.6,0.03047659]
["bitfinex","ETHUSD",1737534589583,0.59639469,3281.3,3280.6,0.03047659]
["bitfinex","ETHUSD",1737534590306,3.64397469,3281.3,3280.6,0.03047659]
["bitfinex","ETHUSD",1737534590660,3.04768,3281.2,3280.5,0.604843]
["bitfinex","ETHUSD",1737534591784,0.59639469,3281.3,3280.6,0.03047661]
["bitfinex","ETHUSD",1737534592386,0.59639469,3281.3,3280.6,0.39883757]
["bitfinex","ETHUSD",1737534593775,3.64399469,3281.3,3280.6,0.36836096]
["bitfinex","ETHUSD",1737534593977,3.64399469,3281.3,3280.7,0.03047656]
["bitfinex","ETHUSD",1737534594172,0.59639469,3281.3,3280.6,0.03047657]
["bitfinex","ETHUSD",1737534594415,0.59639469,3281.3,3280.6,3.07869657]
["bitfinex","ETHUSD",1737534595020,0.59639469,3281.3,3280.7,0.8249]
["bitfinex","ETHUSD",1737534596081,0.59639469,3281.3,3280.7,0.85537659]
["bitfinex","ETHUSD",1737534596282,3.04692,3282.0,3281.0,0.55]
["bitfinex","ETHUSD",1737534596492,3.04702,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1737534596681,3.07995857,3282.0,3281.0,3.59783]
["bitfinex","ETHUSD",1737534596882,3.04692,3282.0,3281.2,0.7911]
["bitfinex","ETHUSD",1737534597109,0.62263426,3281.7,3281.2,0.7911]
["bitfinex","ETHUSD",1737534598026,3.66984426,3281.7,3281.2,0.7911]
["bitfinex","ETHUSD",1737534598593,3.04744,3281.5,3280.8,0.8313]
["bitfinex","ETHUSD",1737534599511,3.04747,3281.4,3280.8,0.8313]
["bitfinex","ETHUSD",1737534599709,3.04772,3281.2,3280.3,0.7554]
["bitfinex","ETHUSD",1737534600035,3.08087857,3281.1,3280.3,0.7554]
["bitfinex","ETHUSD",1737534600206,3.048,3280.9,3280.3,0.7554]
["bitfinex","ETHUSD",1737534601320,3.048,3280.9,3280.4,0.03048002]
["bitfinex","ETHUSD",1737534601935,4.34155069,3281.7,3280.6,0.7598]
["bitfinex","ETHUSD",1737534602137,4.34155069,3281.7,3280.7,3.07853538]
["bitfinex","ETHUSD",1737534602138,3.04736,3281.6,3280.7,3.07853538]
["bitfinex","ETHUSD",1737534602380,5.26,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737534602504,7.37,3282.0,3281.4,0.8164]
["bitfinex","ETHUSD",1737534602833,7.37,3282.0,3281.5,0.0304689]
["bitfinex","ETHUSD",1737534603044,7.37,3282.0,3281.4,0.8468689]
["bitfinex","ETHUSD",1737534603535,7.37,3282.0,3281.4,0.8164]
["bitfinex","ETHUSD",1737534603746,7.37,3282.0,3281.4,0.84686892]
["bitfinex","ETHUSD",1737534604249,7.37,3282.0,3281.5,0.38944389]
["bitfinex","ETHUSD",1737534604453,5.26,3282.0,3281.6,0.03046832]
["bitfinex","ETHUSD",1737534604654,5.26,3282.0,3281.5,0.38944389]
["bitfinex","ETHUSD",1737534604807,5.26,3282.0,3281.4,0.8164]
["bitfinex","ETHUSD",1737534605010,5.29303857,3282.0,3281.4,0.8164]
["bitfinex","ETHUSD",1737534605238,3.04701,3281.9,3281.4,0.8164]
["bitfinex","ETHUSD",1737534605444,3.04711,3281.8,3281.4,0.8164]
["bitfinex","ETHUSD",1737534606010,8.30693,3282.0,3281.4,0.8164]
["bitfinex","ETHUSD",1737534606210,8.30693,3282.0,3281.5,0.03047096]
["bitfinex","ETHUSD",1737534606613,8.30693,3282.0,3281.4,0.8164]
["bitfinex","ETHUSD",1737534607050,5.26,3282.0,3281.5,0.03047021]
["bitfinex","ETHUSD",1737534607761,5.26,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737534607933,5.26,3282.0,3281.8,0.7956]
["bitfinex","ETHUSD",1737534608517,3.04701,3281.9,3281.4,0.03046763]
["bitfinex","ETHUSD",1737534608723,5.26,3282.0,3281.3,0.7523]
["bitfinex","ETHUSD",1737534608918,5.26,3282.0,3281.4,3.07792931]
["bitfinex","ETHUSD",1737534609121,5.26,3282.0,3281.7,0.7523]
["bitfinex","ETHUSD",1737534609430,5.26,3282.0,3281.7,3.82993764]
["bitfinex","ETHUSD",1737534609629,5.26,3282.0,3281.7,0.78276764]
["bitfinex","ETHUSD",1737534610039,5.26,3282.0,3281.9,3.79931]
["bitfinex","ETHUSD",1737534610223,10.41618,3282.8,3282.0,3.04692]
["bitfinex","ETHUSD",1737534610436,10.41618,3282.8,3282.1,0.46538448]
["bitfinex","ETHUSD",1737534611114,10.41618,3282.8,3282.1,0.434922]
["bitfinex","ETHUSD",1737534611315,10.41618,3282.8,3282.1,0.46538389]
["bitfinex","ETHUSD",1737534611555,10.41618,3282.8,3282.1,0.434922]
["bitfinex","ETHUSD",1737534611761,10.41618,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1737534612259,10.41618,3282.8,3282.1,0.0304617]
["bitfinex","ETHUSD",1737534612421,10.41618,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1737534612616,7.37,3282.8,3282.2,0.7541]
["bitfinex","ETHUSD",1737534612822,7.37,3282.8,3282.3,0.0304617]
["bitfinex","ETHUSD",1737534613118,7.37,3282.8,3282.3,0.41359887]
["bitfinex","ETHUSD",1737534613323,7.37,3282.8,3282.5,0.7972]
["bitfinex","ETHUSD",1737534613546,5.26,3282.8,3282.6,0.03046041]
["bitfinex","ETHUSD",1737534613817,5.26,3282.8,3282.5,0.7972]
["bitfinex","ETHUSD",1737534615725,5.26,3283.1,3282.8,0.7972]
["bitfinex","ETHUSD",1737534616057,5.26,3283.1,3282.9,0.03045715]
["bitfinex","ETHUSD",1737534616261,5.26,3283.1,3282.8,0.7972]
["bitfinex","ETHUSD",1737534617053,3.04605,3283.0,3282.8,0.7972]
["bitfinex","ETHUSD",1737534617223,3.04608,3282.9,3282.4,0.84396011]
["bitfinex","ETHUSD",1737534617424,3.04608,3282.9,3282.4,0.8135]
["bitfinex","ETHUSD",1737534618572,8.3059,3283.1,3282.4,0.8135]
["bitfinex","ETHUSD",1737534618736,5.26,3283.1,3282.5,1.37736052]
["bitfinex","ETHUSD",1737534619075,5.26,3283.1,3282.6,0.8131]
["bitfinex","ETHUSD",1737534619369,5.26,3283.1,3282.7,0.03045816]
["bitfinex","ETHUSD",1737534619577,5.26,3283.1,3282.8,0.38899082]
["bitfinex","ETHUSD",1737534620179,5.26,3283.1,3282.7,0.5575]
["bitfinex","ETHUSD",1737534621069,5.26,3283.1,3282.7,3.63414711]
["bitfinex","ETHUSD",1737534621271,5.26,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737534621629,5.26,3283.1,3282.9,3.85577]
["bitfinex","ETHUSD",1737534622259,2.11,3283.6,3282.9,3.85577]
["bitfinex","ETHUSD",1737534622463,2.11,3283.6,3283.0,0.4160312]
["bitfinex","ETHUSD",1737534623054,5.15544,3283.6,3283.0,0.385577]
["bitfinex","ETHUSD",1737534623256,5.15544,3283.6,3283.0,0.5575]
["bitfinex","ETHUSD",1737534623563,2.11,3283.6,3282.9,0.8097]
["bitfinex","ETHUSD",1737534623876,3.0458,3283.3,3282.9,0.8097]
["bitfinex","ETHUSD",1737534624535,3.04562,3283.4,3282.9,0.8097]
["bitfinex","ETHUSD",1737534624935,3.07856857,3283.5,3282.9,0.8097]
["bitfinex","ETHUSD",1737534625139,3.04592,3283.1,3282.4,0.7531]
["bitfinex","ETHUSD",1737534625367,3.04572,3283.3,3282.4,0.78355873]
["bitfinex","ETHUSD",1737534625550,3.04572,3283.3,3282.6,0.5575]
["bitfinex","ETHUSD",1737534625754,10.41557,3283.5,3282.7,0.03045646]
["bitfinex","ETHUSD",1737534625957,10.41557,3283.5,3282.6,3.60386]
["bitfinex","ETHUSD",1737534625958,3.04565,3283.4,3282.6,3.60386]
["bitfinex","ETHUSD",1737534626138,3.04572,3283.3,3282.7,0.360386]
["bitfinex","ETHUSD",1737534626337,3.04565,3283.4,3282.6,0.0075]
["bitfinex","ETHUSD",1737534626567,3.04565,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1737534626749,3.04562,3283.4,3282.6,0.030456]
["bitfinex","ETHUSD",1737534626962,3.04562,3283.4,3282.8,0.030456]
["bitfinex","ETHUSD",1737534627170,3.04574,3283.3,3282.8,0.030456]
["bitfinex","ETHUSD",1737534627500,3.0459,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737534627797,3.04581,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1737534628743,3.04581,3283.2,3282.5,0.984965]
["bitfinex","ETHUSD",1737534629239,2.11,3283.3,3282.8,0.8037]
["bitfinex","ETHUSD",1737534630580,2.11,3283.1,3282.5,1.235965]
["bitfinex","ETHUSD",1737534630785,5.15595,3283.1,3282.5,1.26642532]
["bitfinex","ETHUSD",1737534630982,2.11,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737534631144,2.11,3283.1,3282.8,0.304627]
["bitfinex","ETHUSD",1737534632088,2.11,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737534633848,2.11,3283.1,3283.0,4.89219737]
["bitfinex","ETHUSD",1737534634679,5.26,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737534634981,5.26,3283.5,3283.4,3.80722]
["bitfinex","ETHUSD",1737534635887,5.26,3283.5,3283.4,4.35722]
["bitfinex","ETHUSD",1737534637355,5.26,3283.5,3283.4,1.3116]
["bitfinex","ETHUSD",1737534637558,5.26,3283.5,3283.4,1.747333]
["bitfinex","ETHUSD",1737534637754,5.26,3283.5,3283.1,0.8285]
["bitfinex","ETHUSD",1737534638083,8.30571,3283.4,3282.7,0.8285]
["bitfinex","ETHUSD",1737534638289,5.26,3283.4,3282.8,0.03045739]
["bitfinex","ETHUSD",1737534638494,5.26,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1737534638643,5.26,3283.4,3283.2,0.0075]
["bitfinex","ETHUSD",1737534638845,5.26,3283.4,3283.3,0.8285]
["bitfinex","ETHUSD",1737534639290,5.26,3283.4,3283.3,3.87421]
["bitfinex","ETHUSD",1737534639644,5.26,3283.4,3283.3,0.8285]
["bitfinex","ETHUSD",1737534639987,5.26,3283.4,3283.3,4.43171]
["bitfinex","ETHUSD",1737534640551,5.26,3283.4,3283.3,4.46216296]
["bitfinex","ETHUSD",1737534640748,5.26,3283.4,3283.3,5.1824993]
["bitfinex","ETHUSD",1737534640949,5.26,3283.4,3283.3,5.21295226]
["bitfinex","ETHUSD",1737534641784,5.26,3283.4,3283.3,2.1367893]
["bitfinex","ETHUSD",1737534642099,5.26,3283.4,3283.3,1.3785]
["bitfinex","ETHUSD",1737534642775,5.26,3283.4,3283.3,4.43171]
["bitfinex","ETHUSD",1737534643152,5.26,3283.4,3283.3,4.46216234]
["bitfinex","ETHUSD",1737534643354,5.26,3284.5,3283.9,3.04508]
["bitfinex","ETHUSD",1737534643680,5.26,3284.5,3284.1,0.8145]
["bitfinex","ETHUSD",1737534643852,5.26,3284.5,3284.2,0.03044572]
["bitfinex","ETHUSD",1737534644051,5.26,3284.5,3284.1,0.8145]
["bitfinex","ETHUSD",1737534644254,3.0447,3284.4,3284.1,0.8145]
["bitfinex","ETHUSD",1737534644450,5.26,3284.5,3284.1,0.8145]
["bitfinex","ETHUSD",1737534644680,8.30464,3284.5,3284.1,0.8145]
["bitfinex","ETHUSD",1737534644897,5.26,3284.5,3284.2,0.03044573]
["bitfinex","ETHUSD",1737534645192,5.26,3284.5,3284.2,0.38900057]
["bitfinex","ETHUSD",1737534645556,5.26,3284.5,3284.1,0.8145]
["bitfinex","ETHUSD",1737534645755,8.30468,3284.5,3283.7,3.82681]
["bitfinex","ETHUSD",1737534646151,5.26,3284.5,3283.8,3.63313541]
["bitfinex","ETHUSD",1737534646353,5.26,3284.5,3283.8,0.5575]
["bitfinex","ETHUSD",1737534646683,8.30467,3284.5,3283.7,3.82681]
["bitfinex","ETHUSD",1737534646867,8.30467,3284.5,3283.8,0.382681]
["bitfinex","ETHUSD",1737534647262,8.30467,3284.5,3283.8,0.41312772]
["bitfinex","ETHUSD",1737534647512,8.30467,3284.5,3283.8,3.45836772]
["bitfinex","ETHUSD",1737534647813,5.26,3284.5,3283.9,3.60256]
["bitfinex","ETHUSD",1737534648019,5.26,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1737534648232,5.26,3284.5,3284.3,0.7863]
["bitfinex","ETHUSD",1737534649017,5.26,3284.5,3283.9,3.60265]
["bitfinex","ETHUSD",1737534649018,5.26,3284.5,3284.1,0.5575]
["bitfinex","ETHUSD",1737534649322,5.26,3284.5,3283.8,0.382681]
["bitfinex","ETHUSD",1737534649323,3.04479,3284.3,3283.8,0.382681]
["bitfinex","ETHUSD",1737534649479,0.807,3284.4,3283.8,0.382681]
["bitfinex","ETHUSD",1737534649677,3.85175,3284.4,3283.8,0.382681]
["bitfinex","ETHUSD",1737534650690,3.85175,3284.4,3283.9,0.4226711]
["bitfinex","ETHUSD",1737534650995,5.26,3284.5,3284.0,0.03044684]
["bitfinex","ETHUSD",1737534651418,5.26,3284.5,3284.0,0.0075]
["bitfinex","ETHUSD",1737534651598,5.26,3284.5,3284.0,0.03794481]
["bitfinex","ETHUSD",1737534651929,5.26,3284.5,3284.2,3.83945]
["bitfinex","ETHUSD",1737534652098,5.26,3284.5,3284.2,0.7946]
["bitfinex","ETHUSD",1737534652503,7.37,3284.6,3284.2,0.7946]
["bitfinex","ETHUSD",1737534652803,7.37,3284.6,3284.3,0.438957]
["bitfinex","ETHUSD",1737534653393,7.37,3284.6,3284.3,0.46940103]
["bitfinex","ETHUSD",1737534653594,7.37,3284.6,3284.3,3.51417103]
["bitfinex","ETHUSD",1737534653824,3.63865524,3285.0,3284.4,0.5575]
["bitfinex","ETHUSD",1737534654025,3.04414,3285.0,3284.4,0.5575]
["bitfinex","ETHUSD",1737534654230,3.09395252,3285.0,3284.5,0.4071621]
["bitfinex","ETHUSD",1737534654954,0.04981252,3285.0,3284.5,0.4071621]
["bitfinex","ETHUSD",1737534655136,0.08285109,3285.0,3284.3,0.438957]
["bitfinex","ETHUSD",1737534655333,3.04438,3284.8,3284.2,0.7946]
["bitfinex","ETHUSD",1737534655499,3.08433736,3284.7,3284.2,0.7946]
["bitfinex","ETHUSD",1737534656112,3.08430736,3284.7,3284.2,0.7946]
["bitfinex","ETHUSD",1737534656318,0.03989736,3284.7,3284.2,0.82504355]
["bitfinex","ETHUSD",1737534656535,3.04417,3285.0,3284.2,0.82504355]
["bitfinex","ETHUSD",1737534656536,3.04433,3284.8,3284.2,0.82504355]
["bitfinex","ETHUSD",1737534656732,0.03989736,3284.7,3284.3,0.38699635]
["bitfinex","ETHUSD",1737534656934,6.08837,3285.0,3284.4,0.03044122]
["bitfinex","ETHUSD",1737534657138,0.03997046,3284.9,3284.4,0.03044122]
["bitfinex","ETHUSD",1737534657996,0.03997046,3284.9,3284.5,0.7718]
["bitfinex","ETHUSD",1737534658218,0.03997046,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737534658421,3.0442,3285.0,3284.4,1.02536163]
["bitfinex","ETHUSD",1737534658619,0.03998996,3284.8,3284.4,1.02536163]
["bitfinex","ETHUSD",1737534658825,3.08425651,3284.9,3284.4,1.02536163]
["bitfinex","ETHUSD",1737534659030,0.04439268,3284.7,3284.4,1.02536163]
["bitfinex","ETHUSD",1737534659354,0.04435206,3284.6,3284.5,0.2184158]
["bitfinex","ETHUSD",1737534659529,3.04462,3284.5,3284.3,0.7718]
["bitfinex","ETHUSD",1737534659703,0.03984373,3284.4,3284.3,0.7718]
["bitfinex","ETHUSD",1737534659902,0.03984373,3284.4,3283.9,0.7718]
["bitfinex","ETHUSD",1737534660354,2.11,3284.3,3283.3,0.7718]
["bitfinex","ETHUSD",1737534660540,2.11,3284.3,3283.4,3.427355]
["bitfinex","ETHUSD",1737534660541,3.04497,3284.1,3283.4,3.427355]
["bitfinex","ETHUSD",1737534660838,2.11,3284.3,3283.6,3.05288]
["bitfinex","ETHUSD",1737534661150,5.26,3284.4,3284.0,0.0075]
["bitfinex","ETHUSD",1737534661333,5.26,3284.4,3284.2,0.0075]
["bitfinex","ETHUSD",1737534661533,5.30427081,3284.4,3284.2,3.05236]
["bitfinex","ETHUSD",1737534661704,5.30427081,3284.4,3284.3,0.381986]
["bitfinex","ETHUSD",1737534662101,5.30427081,3284.4,3284.1,0.7675]
["bitfinex","ETHUSD",1737534662523,5.30427081,3284.4,3284.1,0.79794573]
["bitfinex","ETHUSD",1737534663805,5.30427081,3284.4,3284.1,3.84290573]
["bitfinex","ETHUSD",1737534664010,5.30427081,3284.4,3284.1,0.79794573]
["bitfinex","ETHUSD",1737534664404,5.30427081,3284.4,3284.1,3.84290573]
["bitfinex","ETHUSD",1737534664610,5.30427081,3284.4,3284.2,0.68879557]
["bitfinex","ETHUSD",1737534665668,5.30427081,3284.4,3284.1,0.7675]
["bitfinex","ETHUSD",1737534668879,3.04486,3284.3,3283.8,0.8094]
["bitfinex","ETHUSD",1737534669019,0.03303857,3284.3,3283.4,1.191155]
["bitfinex","ETHUSD",1737534669224,3.04481,3284.3,3283.5,0.0075]
["bitfinex","ETHUSD",1737534669522,3.04481,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737534669724,5.26,3284.4,3283.8,3.05274]
["bitfinex","ETHUSD",1737534669948,5.26,3284.4,3284.0,3.80526]
["bitfinex","ETHUSD",1737534670124,5.26,3284.4,3284.1,0.03044567]
["bitfinex","ETHUSD",1737534670325,5.26,3284.5,3284.0,0.7602]
["bitfinex","ETHUSD",1737534670865,5.26,3284.5,3284.0,0.79064521]
["bitfinex","ETHUSD",1737534671047,5.26,3284.5,3284.1,0.38357952]
["bitfinex","ETHUSD",1737534671424,5.26,3284.5,3284.1,0.41402474]
["bitfinex","ETHUSD",1737534671823,5.26,3284.5,3284.1,0.38357952]
["bitfinex","ETHUSD",1737534672221,5.26,3284.5,3284.2,0.03044523]
["bitfinex","ETHUSD",1737534672761,5.26,3284.5,3284.1,0.38357952]
["bitfinex","ETHUSD",1737534673343,5.26,3284.5,3284.2,0.03044524]
["bitfinex","ETHUSD",1737534673741,5.26,3284.5,3284.2,0.45236772]
["bitfinex","ETHUSD",1737534673944,5.26,3284.5,3284.2,3.49723772]
["bitfinex","ETHUSD",1737534674146,5.26,3284.5,3284.2,3.46679248]
["bitfinex","ETHUSD",1737534674599,5.26,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1737534674947,5.26,3284.6,3284.4,3.05219]
["bitfinex","ETHUSD",1737534675293,5.26,3284.6,3284.5,4.469695]
["bitfinex","ETHUSD",1737534675971,5.26,3284.6,3284.5,7.469695]
["bitfinex","ETHUSD",1737534676744,5.26,3284.6,3284.5,7.477195]
["bitfinex","ETHUSD",1737534677381,5.26,3285.5,3284.6,3.8271]
["bitfinex","ETHUSD",1737534677586,5.26,3285.5,3285.0,3.04405]
["bitfinex","ETHUSD",1737534677771,5.26,3285.5,3285.0,3.07448607]
["bitfinex","ETHUSD",1737534677967,5.26,3285.5,3285.1,0.8271]
["bitfinex","ETHUSD",1737534679297,5.4276797,3285.6,3285.2,0.03793607]
["bitfinex","ETHUSD",1737534679472,5.3276797,3285.6,3285.3,3.04377]
["bitfinex","ETHUSD",1737534679670,5.3276797,3285.6,3285.4,0.30817061]
["bitfinex","ETHUSD",1737534680199,5.3276797,3285.6,3285.4,0.33860461]
["bitfinex","ETHUSD",1737534680351,5.3276797,3285.6,3285.4,0.30817061]
["bitfinex","ETHUSD",1737534680998,6.12151827,3285.6,3284.8,0.8271]
["bitfinex","ETHUSD",1737534681301,3.04416,3285.0,3284.5,0.8271]
["bitfinex","ETHUSD",1737534681801,3.04416,3285.0,3284.3,0.0075]
["bitfinex","ETHUSD",1737534681802,9.06496,3285.0,3284.3,0.0075]
["bitfinex","ETHUSD",1737534682299,3.04424,3284.9,3284.3,0.0075]
["bitfinex","ETHUSD",1737534682515,6.0208,3285.0,3284.3,0.46807801]
["bitfinex","ETHUSD",1737534682802,3.04432,3284.8,3284.3,0.43013625]
["bitfinex","ETHUSD",1737534682971,3.04457,3284.6,3283.9,0.8271]
["bitfinex","ETHUSD",1737534683372,3.04457,3284.6,3284.0,0.0075]
["bitfinex","ETHUSD",1737534683607,8.3047,3284.4,3283.5,0.8271]
["bitfinex","ETHUSD",1737534683898,9.0655,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737534684101,5.26,3284.4,3284.2,0.8271]
["bitfinex","ETHUSD",1737534684260,5.26,3284.4,3284.2,0.85754557]
["bitfinex","ETHUSD",1737534684460,5.26,3284.4,3284.2,3.90240557]
["bitfinex","ETHUSD",1737534685463,5.26,3284.4,3284.2,3.87196]
["bitfinex","ETHUSD",1737534685669,5.26,3284.4,3284.3,0.387196]
["bitfinex","ETHUSD",1737534686380,5.26,3284.4,3284.2,0.8271]
["bitfinex","ETHUSD",1737534687609,5.26,3284.4,3284.2,0.85754487]
["bitfinex","ETHUSD",1737534687793,7.37,3284.9,3284.3,0.0075]
["bitfinex","ETHUSD",1737534687965,7.37,3284.9,3284.3,3.08270149]
["bitfinex","ETHUSD",1737534688166,7.37,3284.9,3284.3,3.05226]
["bitfinex","ETHUSD",1737534688410,7.37,3284.9,3284.4,0.387936]
["bitfinex","ETHUSD",1737534688603,10.41426,3284.9,3284.4,0.387936]
["bitfinex","ETHUSD",1737534688858,3.04436,3284.8,3284.2,0.8271]
["bitfinex","ETHUSD",1737534688980,3.04448,3284.7,3284.2,0.8271]
["bitfinex","ETHUSD",1737534689180,3.04436,3284.8,3284.2,0.8271]
["bitfinex","ETHUSD",1737534689422,3.04443,3284.7,3284.2,0.8271]
["bitfinex","ETHUSD",1737534690075,3.04443,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1737534690076,0.7608,3284.6,3284.0,0.0075]
["bitfinex","ETHUSD",1737534690280,3.80532,3284.6,3284.0,3.4522383]
["bitfinex","ETHUSD",1737534690925,0.7608,3284.6,3284.0,3.4522383]
["bitfinex","ETHUSD",1737534691437,0.7608,3284.6,3284.0,6.4972783]
["bitfinex","ETHUSD",1737534692097,3.04439,3284.8,3284.0,6.4972783]
["bitfinex","ETHUSD",1737534692292,9.06505,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737534692635,5.26,3284.9,3284.2,0.68766259]
["bitfinex","ETHUSD",1737534693137,5.26,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1737534693295,5.26,3284.9,3284.4,3.08262169]
["bitfinex","ETHUSD",1737534693495,5.26,3284.9,3284.4,0.03794169]
["bitfinex","ETHUSD",1737534693745,5.26,3284.9,3284.6,0.0075]
["bitfinex","ETHUSD",1737534694947,5.26,3284.9,3284.5,0.38921417]
["bitfinex","ETHUSD",1737534695144,5.26,3284.9,3284.3,3.8542]
["bitfinex","ETHUSD",1737534695500,8.30423,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1737534696611,8.30423,3284.9,3284.2,0.64971983]
["bitfinex","ETHUSD",1737534697034,8.30441,3284.7,3284.2,0.64971983]
["bitfinex","ETHUSD",1737534697808,3.04452,3284.6,3284.2,0.64971983]
["bitfinex","ETHUSD",1737534698146,0.807,3284.6,3284.2,0.64971983]
["bitfinex","ETHUSD",1737534698348,5.26,3284.7,3284.4,3.05217]
["bitfinex","ETHUSD",1737534698499,5.26,3284.7,3284.6,0.8094]
["bitfinex","ETHUSD",1737534699535,5.26,3285.5,3284.6,3.85391]
["bitfinex","ETHUSD",1737534699719,8.30372,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1737534699917,8.30372,3285.5,3284.9,3.08215684]
["bitfinex","ETHUSD",1737534700115,8.30372,3285.5,3284.9,0.03793684]
["bitfinex","ETHUSD",1737534700316,3.04379,3285.4,3284.9,0.03793684]
["bitfinex","ETHUSD",1737534700515,3.04386,3285.3,3284.6,3.85389]
["bitfinex","ETHUSD",1737534700722,3.0443,3284.9,3284.5,3.30826138]
["bitfinex","ETHUSD",1737534700906,3.0443,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1737534701218,3.04414,3285.0,3284.4,0.03044201]
["bitfinex","ETHUSD",1737534702040,2.11,3285.1,3284.5,3.0075]
["bitfinex","ETHUSD",1737534702253,2.11,3285.1,3284.7,0.0075]
["bitfinex","ETHUSD",1737534702414,2.11,3285.1,3284.9,3.04414]
["bitfinex","ETHUSD",1737534702625,2.11,3285.1,3285.0,3.348554]
["bitfinex","ETHUSD",1737534703256,2.11,3285.1,3285.0,3.356054]
["bitfinex","ETHUSD",1737534704354,0.0676797,3285.6,3285.1,3.05153]
["bitfinex","ETHUSD",1737534704685,0.0676797,3285.6,3285.2,3.07437451]
["bitfinex","ETHUSD",1737534704978,0.0676797,3285.6,3285.3,0.7649]
["bitfinex","ETHUSD",1737534705122,0.0676797,3285.6,3285.4,0.03043366]
["bitfinex","ETHUSD",1737534705737,0.0676797,3285.6,3285.2,0.0075]
["bitfinex","ETHUSD",1737534706529,0.0676797,3285.6,3285.2,0.03793348]
["bitfinex","ETHUSD",1737534706729,0.0676797,3285.6,3285.4,3.05126]
["bitfinex","ETHUSD",1737534706960,0.0676797,3285.6,3285.3,0.7649]
["bitfinex","ETHUSD",1737534707143,0.0676797,3285.6,3285.3,0.380884]
["bitfinex","ETHUSD",1737534707343,0.0676797,3285.6,3285.0,4.113434]
["bitfinex","ETHUSD",1737534707626,3.1112697,3285.6,3285.1,0.0075]
["bitfinex","ETHUSD",1737534708238,0.0676797,3285.6,3285.1,0.0075]
["bitfinex","ETHUSD",1737534709885,3.04369,3285.5,3285.1,0.0075]
["bitfinex","ETHUSD",1737534710242,0.0676797,3285.6,3285.1,0.0075]
["bitfinex","ETHUSD",1737534710556,3.1112797,3285.6,3285.1,0.0075]
["bitfinex","ETHUSD",1737534710751,5.26,3285.5,3284.7,3.7649]
["bitfinex","ETHUSD",1737534710954,3.04411,3285.1,3284.7,0.39499]
["bitfinex","ETHUSD",1737534711128,3.04414,3285.0,3284.6,0.0075]
["bitfinex","ETHUSD",1737534711537,3.0443,3284.9,3284.4,0.7649]
["bitfinex","ETHUSD",1737534711842,3.04433,3284.8,3284.1,0.8034]
["bitfinex","ETHUSD",1737534712066,3.04423,3284.9,3284.2,0.03044258]
["bitfinex","ETHUSD",1737534712264,3.04446,3284.7,3284.3,0.38338426]
["bitfinex","ETHUSD",1737534712588,3.04423,3284.9,3284.4,0.03044365]
["bitfinex","ETHUSD",1737534713277,5.15407,3285.1,3284.5,0.0075]
["bitfinex","ETHUSD",1737534713481,3.04438,3284.8,3284.3,0.38338426]
["bitfinex","ETHUSD",1737534714340,3.04431,3284.9,3284.4,0.34138273]
["bitfinex","ETHUSD",1737534714863,3.04431,3284.9,3284.4,0.3718255]
["bitfinex","ETHUSD",1737534715062,3.8514,3284.8,3284.4,0.3718255]
["bitfinex","ETHUSD",1737534715277,0.807,3284.8,3284.4,0.34138273]
["bitfinex","ETHUSD",1737534715483,3.85138,3284.8,3284.4,0.34138273]
["bitfinex","ETHUSD",1737534715778,3.04444,3284.7,3284.4,0.34138273]
["bitfinex","ETHUSD",1737534715954,3.04444,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737534715955,3.04444,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1737534716149,3.04444,3284.7,3284.1,3.0075]
["bitfinex","ETHUSD",1737534716885,6.067,3284.8,3284.2,0.03044352]
["bitfinex","ETHUSD",1737534717789,5.26,3284.8,3284.2,3.07531352]
["bitfinex","ETHUSD",1737534718904,8.30433,3284.8,3284.2,3.07531352]
["bitfinex","ETHUSD",1737534719103,3.04443,3284.7,3284.3,0.7881]
["bitfinex","ETHUSD",1737534719400,3.04462,3284.5,3284.0,0.7881]
["bitfinex","ETHUSD",1737534720299,8.30443,3284.7,3284.0,0.7881]
["bitfinex","ETHUSD",1737534720599,5.26,3284.7,3284.1,0.03044534]
["bitfinex","ETHUSD",1737534720794,5.26,3284.7,3284.2,0.38635953]
["bitfinex","ETHUSD",1737534721310,8.33747857,3284.7,3284.0,0.7881]
["bitfinex","ETHUSD",1737534721469,3.04461,3284.5,3284.0,0.7881]
["bitfinex","ETHUSD",1737534722069,3.0446,3284.5,3283.4,3.05304]
["bitfinex","ETHUSD",1737534722300,3.04523,3283.9,3283.4,0.8305]
["bitfinex","ETHUSD",1737534722859,3.04523,3283.9,3283.4,3.8305]
["bitfinex","ETHUSD",1737534723213,3.04526,3283.8,3283.4,0.86095068]
["bitfinex","ETHUSD",1737534723355,3.04535,3283.7,3283.1,0.8035]
["bitfinex","ETHUSD",1737534723561,3.83533,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1737534723786,3.04572,3283.3,3282.8,1.108126]
["bitfinex","ETHUSD",1737534724006,0.7898,3283.5,3282.5,0.7544]
["bitfinex","ETHUSD",1737534724204,3.04603,3283.0,3282.5,0.7544]
["bitfinex","ETHUSD",1737534724361,3.04589,3283.2,3282.5,0.7544]
["bitfinex","ETHUSD",1737534724362,3.04608,3282.9,3282.5,0.7544]
["bitfinex","ETHUSD",1737534724558,3.04632,3282.7,3282.4,3.15890958]
["bitfinex","ETHUSD",1737534724773,3.04645,3282.5,3282.4,3.15890958]
["bitfinex","ETHUSD",1737534724971,3.04627,3282.7,3282.4,3.15890958]
["bitfinex","ETHUSD",1737534725557,3.04637,3282.6,3282.4,3.15890958]
["bitfinex","ETHUSD",1737534725803,2.11,3282.9,3282.4,3.15890958]
["bitfinex","ETHUSD",1737534726094,2.11,3282.9,3282.4,6.63197087]
["bitfinex","ETHUSD",1737534726299,2.11,3282.9,3282.4,6.60151054]
["bitfinex","ETHUSD",1737534726457,2.11,3282.9,3282.5,0.03046025]
["bitfinex","ETHUSD",1737534727285,2.11,3282.9,3282.5,3.07691025]
["bitfinex","ETHUSD",1737534727611,2.11,3282.9,3282.4,0.39609096]
["bitfinex","ETHUSD",1737534727761,5.15615,3282.9,3282.4,0.39609096]
["bitfinex","ETHUSD",1737534727956,3.0463,3282.7,3282.2,0.802]
["bitfinex","ETHUSD",1737534728203,0.03303857,3282.8,3282.2,0.802]
["bitfinex","ETHUSD",1737534728496,3.04624,3282.8,3282.2,0.802]
["bitfinex","ETHUSD",1737534728701,3.04637,3282.6,3282.2,0.802]
["bitfinex","ETHUSD",1737534729214,3.04624,3282.8,3282.2,0.802]
["bitfinex","ETHUSD",1737534729405,3.04646,3282.5,3282.2,0.802]
["bitfinex","ETHUSD",1737534729715,8.30646,3282.5,3281.9,3.7795]
["bitfinex","ETHUSD",1737534729922,8.30646,3282.5,3282.0,0.683409]
["bitfinex","ETHUSD",1737534731487,3.04678,3282.2,3281.6,0.7624]
["bitfinex","ETHUSD",1737534731817,5.26,3282.5,3281.6,0.7624]
["bitfinex","ETHUSD",1737534731818,3.04683,3282.1,3281.6,3.7624]
["bitfinex","ETHUSD",1737534731992,3.04673,3282.3,3281.6,3.7624]
["bitfinex","ETHUSD",1737534732193,3.04676,3282.2,3281.6,3.7624]
["bitfinex","ETHUSD",1737534732698,0.03303857,3282.4,3281.6,0.7624]
["bitfinex","ETHUSD",1737534732890,3.04664,3282.3,3281.6,0.7624]
["bitfinex","ETHUSD",1737534733090,3.04692,3282.0,3281.6,0.7624]
["bitfinex","ETHUSD",1737534733288,3.04709,3281.9,3281.6,0.7624]
["bitfinex","ETHUSD",1737534733617,8.30711,3281.8,3281.3,0.8176]
["bitfinex","ETHUSD",1737534733823,5.26,3281.8,3281.4,0.03047082]
["bitfinex","ETHUSD",1737534734411,5.26,3281.8,3281.4,3.03047082]
["bitfinex","ETHUSD",1737534735150,3.04721,3281.7,3281.3,0.8176]
["bitfinex","ETHUSD",1737534735277,3.04112545,3281.7,3281.3,0.8176]
["bitfinex","ETHUSD",1737534736288,5.26,3281.8,3281.3,0.8176]
["bitfinex","ETHUSD",1737534736720,8.30714,3281.8,3281.3,0.8176]
["bitfinex","ETHUSD",1737534737027,3.04745,3281.5,3280.9,3.8167]
["bitfinex","ETHUSD",1737534737234,3.04766,3281.3,3280.9,0.8167]
["bitfinex","ETHUSD",1737534738131,3.82349,3281.5,3280.9,0.8167]
["bitfinex","ETHUSD",1737534738653,9.08349,3281.5,3280.9,0.84717566]
["bitfinex","ETHUSD",1737534739018,8.30749,3281.4,3280.9,0.8167]
["bitfinex","ETHUSD",1737534740357,3.04785,3281.0,3280.5,3.8048]
["bitfinex","ETHUSD",1737534740648,3.04857,3280.3,3279.3,0.7588]
["bitfinex","ETHUSD",1737534740816,3.04866,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1737534741159,5.26,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1737534741360,5.26,3280.6,3280.4,3.04834]
["bitfinex","ETHUSD",1737534741585,5.26,3280.6,3280.5,1.088534]
["bitfinex","ETHUSD",1737534741890,5.26,3280.6,3280.1,0.7837]
["bitfinex","ETHUSD",1737534742189,8.30828,3280.6,3280.1,0.7837]
["bitfinex","ETHUSD",1737534742340,3.04839,3280.5,3280.1,0.7837]
["bitfinex","ETHUSD",1737534742542,5.26,3280.6,3279.8,0.795]
["bitfinex","ETHUSD",1737534742740,5.26,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737534742984,5.26,3280.6,3280.4,0.8143]
["bitfinex","ETHUSD",1737534743350,5.26,3280.6,3280.1,4.47578035]
["bitfinex","ETHUSD",1737534744399,5.26,3280.6,3280.1,1.42710035]
["bitfinex","ETHUSD",1737534744555,5.26,3280.6,3280.1,4.47576035]
["bitfinex","ETHUSD",1737534744968,5.26,3280.6,3280.2,0.0304821]
["bitfinex","ETHUSD",1737534745153,5.26,3281.3,3280.6,0.7569]
["bitfinex","ETHUSD",1737534745359,5.26,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737534745741,5.26,3281.3,3280.7,3.07852749]
["bitfinex","ETHUSD",1737534745971,5.26,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737534746240,5.26,3281.3,3280.8,3.07844667]
["bitfinex","ETHUSD",1737534746959,5.26,3281.3,3281.0,3.04782]
["bitfinex","ETHUSD",1737534747302,5.26,3281.3,3281.1,0.304782]
["bitfinex","ETHUSD",1737534747997,5.26,3281.6,3281.3,3.04748]
["bitfinex","ETHUSD",1737534748310,5.26,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737534748684,5.26,3282.3,3281.8,0.7811]
["bitfinex","ETHUSD",1737534749085,3.04674,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737534749414,3.04689,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737534749711,3.04689,3282.1,3281.6,0.382848]
["bitfinex","ETHUSD",1737534750207,8.30665,3282.3,3281.6,0.382848]
["bitfinex","ETHUSD",1737534750418,8.30671,3282.3,3281.6,0.382848]
["bitfinex","ETHUSD",1737534750712,8.30671,3282.3,3281.7,3.07765674]
["bitfinex","ETHUSD",1737534750866,3.04673,3282.2,3281.6,0.382848]
["bitfinex","ETHUSD",1737534751070,3.04673,3282.2,3281.7,0.3430158]
["bitfinex","ETHUSD",1737534751510,5.26,3282.3,3281.7,3.37348288]
["bitfinex","ETHUSD",1737534751709,5.26,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737534752013,5.26,3282.7,3282.3,3.07704278]
["bitfinex","ETHUSD",1737534752181,7.37,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1737534752382,7.37,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1737534752698,7.37,3283.0,3282.5,4.44673418]
["bitfinex","ETHUSD",1737534753014,7.37,3283.0,3282.5,1.40036418]
["bitfinex","ETHUSD",1737534753999,3.04622,3282.8,3282.0,0.8269]
["bitfinex","ETHUSD",1737534754186,3.04641,3282.6,3282.0,0.8269]
["bitfinex","ETHUSD",1737534754918,3.04646,3282.5,3282.0,0.8269]
["bitfinex","ETHUSD",1737534755302,0.62149353,3282.9,3282.1,0.0075]
["bitfinex","ETHUSD",1737534755495,3.04635,3282.7,3282.0,0.8269]
["bitfinex","ETHUSD",1737534755815,3.04619,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737534756643,3.04619,3282.8,3282.0,6.87376]
["bitfinex","ETHUSD",1737534756644,3.04629,3282.7,3282.0,6.87376]
["bitfinex","ETHUSD",1737534757079,3.04619,3282.8,3282.1,3.07727356]
["bitfinex","ETHUSD",1737534757510,3.04619,3282.8,3282.0,3.8269]
["bitfinex","ETHUSD",1737534757699,3.04639,3282.6,3282.0,3.8269]
["bitfinex","ETHUSD",1737534757915,3.04628,3282.7,3282.0,3.87375]
["bitfinex","ETHUSD",1737534758237,7.97760032,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737534758881,7.97760032,3283.0,3282.0,1.819735]
["bitfinex","ETHUSD",1737534758882,7.37,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737534759120,7.37,3283.0,3282.5,0.03046015]
["bitfinex","ETHUSD",1737534759388,7.37,3283.0,3282.8,0.7792]
["bitfinex","ETHUSD",1737534760479,7.37,3283.0,3282.5,0.03045929]
["bitfinex","ETHUSD",1737534760685,3.0462,3282.8,3282.2,0.7512]
["bitfinex","ETHUSD",1737534760930,3.0462,3282.8,3282.2,3.7512]
["bitfinex","ETHUSD",1737534761283,7.37,3283.0,3282.3,0.03046126]
["bitfinex","ETHUSD",1737534761479,10.416,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737534761801,10.416,3283.0,3282.5,0.03046069]
["bitfinex","ETHUSD",1737534762017,10.416,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1737534762231,3.0462,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737534762452,8.3062,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737534762729,5.26,3282.8,3282.4,0.03046219]
["bitfinex","ETHUSD",1737534763746,3.0464,3282.6,3282.2,0.7512]
["bitfinex","ETHUSD",1737534764646,0.03303857,3282.7,3282.2,0.7512]
["bitfinex","ETHUSD",1737534764790,3.04646,3282.5,3281.9,3.84919]
["bitfinex","ETHUSD",1737534765440,3.0468,3282.2,3281.6,0.7941]
["bitfinex","ETHUSD",1737534765580,3.04693,3282.0,3281.6,0.7941]
["bitfinex","ETHUSD",1737534765782,3.04702,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1737534766024,3.04702,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737534766189,3.04702,3281.9,3281.1,0.7941]
["bitfinex","ETHUSD",1737534766390,3.04756,3281.4,3280.8,0.7941]
["bitfinex","ETHUSD",1737534766596,3.82726,3281.4,3280.8,0.7941]
["bitfinex","ETHUSD",1737534766801,3.04759,3281.3,3280.8,0.7941]
["bitfinex","ETHUSD",1737534767201,3.04757,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737534767396,3.04766,3281.2,3280.6,0.380521]
["bitfinex","ETHUSD",1737534767582,0.7797,3281.4,3280.6,0.380521]
["bitfinex","ETHUSD",1737534767583,0.03303857,3281.3,3280.8,3.04799]
["bitfinex","ETHUSD",1737534767855,2.11,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737534768010,5.15733,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737534768383,2.11,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737534768584,2.11,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1737534768780,2.11,3281.6,3281.3,0.38310751]
["bitfinex","ETHUSD",1737534768986,2.11,3281.6,3281.3,3.33064751]
["bitfinex","ETHUSD",1737534769199,2.11,3281.6,3281.4,3.04744]
["bitfinex","ETHUSD",1737534769815,2.11,3281.6,3281.4,3.04742]
["bitfinex","ETHUSD",1737534770399,2.11,3282.1,3281.5,0.7616]
["bitfinex","ETHUSD",1737534770603,3.04692,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1737534770805,3.04702,3281.9,3281.3,3.35225]
["bitfinex","ETHUSD",1737534771189,3.04692,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737534771389,2.11,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737534771590,2.11,3282.1,3281.7,0.7708]
["bitfinex","ETHUSD",1737534772856,5.26,3282.4,3281.8,3.07756936]
["bitfinex","ETHUSD",1737534773037,5.26,3282.4,3281.9,3.43181694]
["bitfinex","ETHUSD",1737534773511,5.26,3282.4,3282.0,0.0304663]
["bitfinex","ETHUSD",1737534773713,5.26,3282.4,3282.0,0.03046593]
["bitfinex","ETHUSD",1737534774113,5.26,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737534774437,5.26,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1737534777342,5.26,3282.4,3282.0,3.07734603]
["bitfinex","ETHUSD",1737534777642,5.26,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1737534778016,7.37,3282.6,3282.2,3.04665]
["bitfinex","ETHUSD",1737534778216,7.37,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1737534778940,7.37,3282.6,3282.3,3.82789]
["bitfinex","ETHUSD",1737534779178,7.37,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1737534779322,0.03303857,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737534779522,3.07949857,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737534779719,3.04646,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737534780370,7.37,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737534780553,7.37,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1737534780874,7.37,3282.6,3282.4,0.8051]
["bitfinex","ETHUSD",1737534781075,5.26,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737534781275,5.26,3283.1,3282.6,3.07675984]
["bitfinex","ETHUSD",1737534781443,5.26,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737534781767,5.26,3283.1,3282.8,0.03045865]
["bitfinex","ETHUSD",1737534783069,5.26,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737534783280,5.26,3283.1,3282.7,3.07672867]
["bitfinex","ETHUSD",1737534783574,5.26,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737534783759,5.26,3283.1,3282.9,0.03045812]
["bitfinex","ETHUSD",1737534784764,5.26,3283.1,3282.9,3.07648812]
["bitfinex","ETHUSD",1737534784962,5.26,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1737534786125,3.04564,3283.4,3282.9,3.04603]
["bitfinex","ETHUSD",1737534788482,3.04564,3283.4,3282.7,3.35388287]
["bitfinex","ETHUSD",1737534788688,3.04564,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1737534788846,3.04564,3283.4,3282.8,3.07661648]
["bitfinex","ETHUSD",1737534791385,5.26,3283.5,3282.9,0.7908]
["bitfinex","ETHUSD",1737534791594,5.26,3283.5,3283.0,0.03045648]
["bitfinex","ETHUSD",1737534791891,8.30562,3283.5,3283.0,0.03045648]
["bitfinex","ETHUSD",1737534792049,3.04569,3283.4,3282.9,0.7908]
["bitfinex","ETHUSD",1737534792986,8.30556,3283.5,3282.9,0.7908]
["bitfinex","ETHUSD",1737534793306,5.26,3283.5,3283.0,0.03045653]
["bitfinex","ETHUSD",1737534793807,5.26,3283.5,3282.9,3.83681]
["bitfinex","ETHUSD",1737534794105,3.04563,3283.4,3282.9,3.83681]
["bitfinex","ETHUSD",1737534794855,5.26,3283.5,3283.0,0.03045614]
["bitfinex","ETHUSD",1737534795600,5.26,3283.5,3283.0,3.07642614]
["bitfinex","ETHUSD",1737534796880,5.26,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737534798012,5.26,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737534798178,5.26,3283.5,3283.4,3.05312]
["bitfinex","ETHUSD",1737534798378,5.26,3283.5,3283.4,3.74495647]
["bitfinex","ETHUSD",1737534798779,5.26,3283.5,3283.4,7.53395647]
["bitfinex","ETHUSD",1737534798978,2.11,3283.7,3283.4,7.53395647]
["bitfinex","ETHUSD",1737534798979,5.26,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1737534799220,5.26,3284.7,3284.2,0.789]
["bitfinex","ETHUSD",1737534799425,8.30443,3284.7,3284.2,0.81944543]
["bitfinex","ETHUSD",1737534799619,5.26,3284.7,3284.2,0.81944543]
["bitfinex","ETHUSD",1737534799778,5.26,3284.7,3284.2,3.86431543]
["bitfinex","ETHUSD",1737534800218,5.26,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1737534800422,5.26,3284.7,3284.4,0.03044372]
["bitfinex","ETHUSD",1737534800595,7.37,3284.8,3284.4,3.07512372]
["bitfinex","ETHUSD",1737534801329,7.37,3284.8,3284.4,0.03044372]
["bitfinex","ETHUSD",1737534801511,7.37,3284.8,3284.3,0.03044322]
["bitfinex","ETHUSD",1737534802399,7.37,3284.8,3284.3,3.07519322]
["bitfinex","ETHUSD",1737534802600,5.26,3284.8,3284.3,4.03566232]
["bitfinex","ETHUSD",1737534806149,5.26,3284.8,3284.3,0.99091232]
["bitfinex","ETHUSD",1737534806448,5.26,3284.8,3284.3,0.0075]
["bitfinex","ETHUSD",1737534808042,5.26,3284.8,3284.3,3.05228]
["bitfinex","ETHUSD",1737534808251,5.26,3284.8,3284.2,0.789]
["bitfinex","ETHUSD",1737534808557,3.0447,3284.4,3283.9,0.8023]
["bitfinex","ETHUSD",1737534809139,3.04481,3284.3,3283.9,0.8023]
["bitfinex","ETHUSD",1737534809346,3.0447,3284.4,3283.9,0.8023]
["bitfinex","ETHUSD",1737534810323,3.04481,3284.3,3283.9,0.8023]
["bitfinex","ETHUSD",1737534810653,3.0447,3284.4,3283.9,0.8023]
["bitfinex","ETHUSD",1737534811151,3.07755857,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1737534811454,3.04461,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1737534812848,8.30461,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1737534815060,3.04475,3284.4,3283.9,0.8023]
["bitfinex","ETHUSD",1737534816062,3.04479,3284.3,3283.9,0.8023]
["bitfinex","ETHUSD",1737534817859,8.30462,3284.5,3283.9,0.8023]
["bitfinex","ETHUSD",1737534818070,5.26,3284.5,3284.0,6.045]
["bitfinex","ETHUSD",1737534818240,5.26,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1737534818973,5.26,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737534819836,5.26,3284.6,3284.1,3.07540662]
["bitfinex","ETHUSD",1737534820174,8.30451,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737534821294,5.26,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737534824461,5.26,3284.6,3284.3,0.7915]
["bitfinex","ETHUSD",1737534824852,5.26,3284.7,3284.3,3.83622]
["bitfinex","ETHUSD",1737534825053,5.26,3284.7,3284.5,3.04453]
["bitfinex","ETHUSD",1737534825366,5.26,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1737534826270,3.04468,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737534826500,3.04482,3284.3,3283.8,0.609058]
["bitfinex","ETHUSD",1737534826654,3.04482,3284.3,3283.8,3.654288]
["bitfinex","ETHUSD",1737534826854,3.04468,3284.5,3283.9,6.04514]
["bitfinex","ETHUSD",1737534827798,3.04468,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1737534828744,3.04468,3284.5,3283.9,6.04515]
["bitfinex","ETHUSD",1737534829551,3.07771857,3284.5,3283.9,6.04515]
["bitfinex","ETHUSD",1737534829859,3.04468,3284.5,3283.9,6.04515]
["bitfinex","ETHUSD",1737534830820,8.30468,3284.5,3283.9,6.04515]
["bitfinex","ETHUSD",1737534831366,6.5374715,3284.5,3283.5,0.7697]
["bitfinex","ETHUSD",1737534831512,3.04513,3284.0,3283.5,0.7697]
["bitfinex","ETHUSD",1737534832156,3.04526,3283.8,3283.2,0.7682]
["bitfinex","ETHUSD",1737534832537,5.29303857,3283.7,3282.9,0.9381]
["bitfinex","ETHUSD",1737534832715,3.04558,3283.5,3282.9,6.98418]
["bitfinex","ETHUSD",1737534832918,8.3054,3283.7,3283.0,3.07638684]
["bitfinex","ETHUSD",1737534833118,8.3054,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1737534833535,5.26,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737534835764,5.26,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1737534835963,5.26,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737534836164,5.26,3283.7,3283.4,0.30457]
["bitfinex","ETHUSD",1737534836364,5.26,3283.7,3283.5,0.7646]
["bitfinex","ETHUSD",1737534836741,3.04518,3283.9,3283.5,0.7646]
["bitfinex","ETHUSD",1737534841986,3.04541,3283.7,3283.1,0.8049]
["bitfinex","ETHUSD",1737534842186,3.04541,3283.7,3282.7,2.8287794]
["bitfinex","ETHUSD",1737534842187,3.0458,3283.2,3282.7,0.8049]
["bitfinex","ETHUSD",1737534842343,3.046,3283.0,3282.7,0.8049]
["bitfinex","ETHUSD",1737534842542,3.04618,3282.8,3282.5,0.8161]
["bitfinex","ETHUSD",1737534842945,3.04618,3282.8,3282.4,0.385174]
["bitfinex","ETHUSD",1737534843244,3.04608,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1737534843444,3.04608,3282.9,3282.5,0.4201274]
["bitfinex","ETHUSD",1737534843856,6.09225,3282.9,3282.5,0.4201274]
["bitfinex","ETHUSD",1737534844036,3.04608,3282.9,3282.5,0.4201274]
["bitfinex","ETHUSD",1737534844548,3.04618,3282.8,3282.4,0.385174]
["bitfinex","ETHUSD",1737534844980,3.04618,3282.8,3282.3,3.8161]
["bitfinex","ETHUSD",1737534845443,3.04618,3282.8,3282.3,6.86273]
["bitfinex","ETHUSD",1737534845648,3.04618,3282.8,3282.3,3.8161]
["bitfinex","ETHUSD",1737534846371,3.04618,3282.8,3282.3,0.8161]
["bitfinex","ETHUSD",1737534846537,3.04618,3282.8,3282.0,0.8171]
["bitfinex","ETHUSD",1737534846538,0.03303857,3282.7,3282.0,0.8171]
["bitfinex","ETHUSD",1737534846742,3.04642,3282.6,3282.0,0.8171]
["bitfinex","ETHUSD",1737534846959,3.04646,3282.5,3282.0,3.8171]
["bitfinex","ETHUSD",1737534847160,0.03303857,3282.7,3282.0,6.86399]
["bitfinex","ETHUSD",1737534847467,3.04627,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737534847674,8.30621,3282.8,3282.2,3.07717546]
["bitfinex","ETHUSD",1737534847890,5.26,3282.8,3282.2,3.07717546]
["bitfinex","ETHUSD",1737534848116,5.26,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737534848401,5.26,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1737534848611,5.26,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737534848901,5.26,3282.8,3282.7,7.480142]
["bitfinex","ETHUSD",1737534849090,8.30551,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1737534849406,8.30551,3283.6,3283.1,0.8171]
["bitfinex","ETHUSD",1737534849964,8.30535,3283.7,3283.1,3.8171]
["bitfinex","ETHUSD",1737534850163,5.26,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737534850389,5.26,3283.7,3283.3,3.07615364]
["bitfinex","ETHUSD",1737534853206,7.37,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1737534855135,7.37,3283.8,3283.5,3.07596216]
["bitfinex","ETHUSD",1737534855335,7.37,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1737534856946,7.37,3283.8,3283.5,3.65767622]
["bitfinex","ETHUSD",1737534857239,7.37,3283.8,3283.6,0.8032]
["bitfinex","ETHUSD",1737534857440,5.26,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737534857643,5.26,3283.8,3283.7,3.82534]
["bitfinex","ETHUSD",1737534857931,5.26,3283.8,3283.7,7.57668684]
["bitfinex","ETHUSD",1737534858176,2.11,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1737534858440,2.11,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1737534859440,5.26,3284.4,3284.1,0.7947]
["bitfinex","ETHUSD",1737534860439,8.3047,3284.4,3283.8,3.85014]
["bitfinex","ETHUSD",1737534860662,8.3047,3284.4,3283.8,0.8049]
["bitfinex","ETHUSD",1737534860940,3.04488,3284.2,3283.8,0.8049]
["bitfinex","ETHUSD",1737534861320,3.04488,3284.2,3283.4,3.83608]
["bitfinex","ETHUSD",1737534861321,8.30508,3284.0,3283.4,3.83608]
["bitfinex","ETHUSD",1737534861526,8.30508,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737534861944,3.04519,3283.9,3283.4,0.7905]
["bitfinex","ETHUSD",1737534862102,3.04519,3283.9,3283.4,0.783]
["bitfinex","ETHUSD",1737534863435,5.26,3284.0,3283.4,0.783]
["bitfinex","ETHUSD",1737534863740,5.29303857,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737534863911,8.30536,3283.7,3283.1,3.81909]
["bitfinex","ETHUSD",1737534864114,8.30536,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1737534864314,5.26,3283.7,3283.2,6.04579]
["bitfinex","ETHUSD",1737534865041,5.26,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1737534865600,5.26,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737534866055,5.26,3283.7,3283.5,3.35005]
["bitfinex","ETHUSD",1737534866270,5.26,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737534866473,5.26,3283.7,3283.6,3.82493]
["bitfinex","ETHUSD",1737534868072,5.26,3283.7,3283.6,0.7795]
["bitfinex","ETHUSD",1737534868266,5.26,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737534868267,5.26,3283.7,3283.3,3.7795]
["bitfinex","ETHUSD",1737534868627,5.26,3283.7,3283.3,0.7795]
["bitfinex","ETHUSD",1737534868829,8.33840857,3283.7,3283.1,3.0]
["bitfinex","ETHUSD",1737534869031,9.72988486,3283.7,3283.1,3.0]
["bitfinex","ETHUSD",1737534869231,9.72988486,3283.7,3283.1,6.04586]
["bitfinex","ETHUSD",1737534869445,8.30537,3283.7,3283.1,6.04586]
["bitfinex","ETHUSD",1737534872265,7.37,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1737534872581,0.807,3283.1,3282.4,0.8123]
["bitfinex","ETHUSD",1737534872781,2.917,3283.1,3282.4,0.8123]
["bitfinex","ETHUSD",1737534872977,0.03303857,3283.0,3282.4,0.8123]
["bitfinex","ETHUSD",1737534873336,3.07902857,3283.0,3282.4,3.85878]
["bitfinex","ETHUSD",1737534873482,2.95003857,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737534873847,5.99595857,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737534874164,3.04599,3283.0,3282.4,0.8123]
["bitfinex","ETHUSD",1737534874365,0.03303857,3282.9,3282.4,3.85885]
["bitfinex","ETHUSD",1737534874779,2.917,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737534875146,2.917,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737534875654,2.11,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1737534875856,2.917,3283.7,3283.0,3.85769]
["bitfinex","ETHUSD",1737534876269,2.11,3283.7,3283.1,3.07635506]
["bitfinex","ETHUSD",1737534876584,2.11,3283.7,3283.5,3.04549]
["bitfinex","ETHUSD",1737534876940,5.26,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737534877159,8.177,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1737534877470,8.177,3284.1,3283.5,0.8058]
["bitfinex","ETHUSD",1737534877673,8.177,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1737534877874,7.37,3284.1,3283.6,3.04536]
["bitfinex","ETHUSD",1737534878196,7.37,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1737534878791,5.26,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737534878994,5.26,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1737534880864,5.26,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1737534882004,5.26,3284.1,3283.6,0.0075]
["bitfinex","ETHUSD",1737534882609,5.26,3284.1,3283.6,3.05291]
["bitfinex","ETHUSD",1737534883415,5.26,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1737534883611,0.03303857,3284.0,3283.2,0.7641]
["bitfinex","ETHUSD",1737534883917,5.26,3283.8,3282.9,0.7641]
["bitfinex","ETHUSD",1737534884084,3.04583,3283.2,3282.6,3.9954]
["bitfinex","ETHUSD",1737534884289,0.7527,3283.1,3282.6,0.9491]
["bitfinex","ETHUSD",1737534884594,0.7527,3283.1,3282.4,3.04651]
["bitfinex","ETHUSD",1737534884595,0.7527,3283.1,3282.4,3.80391]
["bitfinex","ETHUSD",1737534884814,3.07903857,3283.0,3282.4,3.80391]
["bitfinex","ETHUSD",1737534884975,5.15611,3282.9,3282.4,0.7574]
["bitfinex","ETHUSD",1737534885568,5.15611,3282.9,3282.3,3.23163]
["bitfinex","ETHUSD",1737534885774,2.11,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737534885975,2.11,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1737534886215,2.11,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1737534886622,2.11,3282.9,3282.4,1.02290398]
["bitfinex","ETHUSD",1737534886774,2.11,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1737534887216,2.11,3282.9,3282.4,1.02290398]
["bitfinex","ETHUSD",1737534887405,3.04619,3282.8,3282.2,3.7677]
["bitfinex","ETHUSD",1737534887603,0.7688,3282.8,3282.2,6.8144]
["bitfinex","ETHUSD",1737534887918,5.1561,3282.9,3282.2,6.8144]
["bitfinex","ETHUSD",1737534887919,2.11,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737534888077,2.11,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1737534889576,2.11,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1737534889776,2.11,3282.9,3282.8,3.350805]
["bitfinex","ETHUSD",1737534890015,2.11,3282.9,3282.8,4.181205]
["bitfinex","ETHUSD",1737534890322,0.7936,3283.4,3282.8,4.181205]
["bitfinex","ETHUSD",1737534890532,0.03303857,3283.3,3282.8,3.86908]
["bitfinex","ETHUSD",1737534890671,0.03303857,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1737534891618,0.03303857,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1737534891825,0.7936,3283.4,3282.8,0.0075]
["bitfinex","ETHUSD",1737534891995,0.7936,3283.4,3282.8,3.05358]
["bitfinex","ETHUSD",1737534892224,0.7936,3283.4,3282.8,3.663574]
["bitfinex","ETHUSD",1737534892449,0.7936,3283.4,3282.3,6.6657694]
["bitfinex","ETHUSD",1737534892450,0.03303857,3283.3,3282.3,3.83699]
["bitfinex","ETHUSD",1737534892657,3.04598,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1737534893411,3.04598,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737534893949,0.03303857,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737534894249,0.03303857,3283.0,3282.5,3.430124]
["bitfinex","ETHUSD",1737534894452,0.807,3282.8,3282.5,0.383684]
["bitfinex","ETHUSD",1737534895556,0.807,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737534895722,0.807,3282.8,3282.1,6.04677]
["bitfinex","ETHUSD",1737534895723,3.04634,3282.7,3282.1,6.04677]
["bitfinex","ETHUSD",1737534896214,3.04634,3282.7,3282.1,6.07723488]
["bitfinex","ETHUSD",1737534896921,3.04634,3282.7,3282.1,6.0772349]
["bitfinex","ETHUSD",1737534897122,3.04634,3282.7,3282.1,6.04677]
["bitfinex","ETHUSD",1737534897123,3.07937857,3282.7,3282.1,6.04677]
["bitfinex","ETHUSD",1737534897358,8.177,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737534897728,8.177,3282.8,3282.3,6.04657]
["bitfinex","ETHUSD",1737534899153,2.11,3282.7,3282.3,6.04657]
["bitfinex","ETHUSD",1737534899854,2.11,3282.7,3282.2,3.86759568]
["bitfinex","ETHUSD",1737534900058,2.11,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1737534900714,2.11,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737534900911,2.11,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1737534901154,2.11,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737534901559,2.11,3282.7,3282.6,3.83976]
["bitfinex","ETHUSD",1737534901720,2.11,3282.7,3282.6,6.83976]
["bitfinex","ETHUSD",1737534903065,2.11,3282.7,3282.6,6.83226]
["bitfinex","ETHUSD",1737534903218,2.11,3282.7,3282.6,6.04636]
["bitfinex","ETHUSD",1737534903651,2.11,3282.7,3282.6,7.04329136]
["bitfinex","ETHUSD",1737534903863,2.11,3282.7,3282.6,4.04329136]
["bitfinex","ETHUSD",1737534905092,5.26,3282.8,3282.6,0.99693136]
["bitfinex","ETHUSD",1737534905252,5.26,3282.8,3282.5,3.185]
["bitfinex","ETHUSD",1737534905454,5.26,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1737534905664,5.26,3282.8,3282.5,0.185]
["bitfinex","ETHUSD",1737534905887,5.26,3282.8,3282.5,3.23144]
["bitfinex","ETHUSD",1737534906094,5.26,3282.8,3282.5,0.185]
["bitfinex","ETHUSD",1737534906289,5.29303857,3282.8,3282.5,0.185]
["bitfinex","ETHUSD",1737534906950,5.29303857,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737534907173,0.03303857,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1737534907376,0.7572,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737534907595,0.03303857,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1737534908510,0.03303857,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1737534908717,0.7572,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737534909213,0.7572,3282.6,3282.3,3.04662]
["bitfinex","ETHUSD",1737534909513,5.26,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737534909690,6.067,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737534910418,6.067,3282.8,3282.3,3.655962]
["bitfinex","ETHUSD",1737534910594,5.26,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1737534910955,5.26,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737534911820,5.26,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1737534912322,5.26,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1737534912694,5.26,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1737534913013,5.29303857,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1737534913223,5.29303857,3283.0,3282.4,3.0075]
["bitfinex","ETHUSD",1737534913429,5.29303857,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737534914118,0.7948,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1737534914837,5.26,3283.0,3282.8,3.04609]
["bitfinex","ETHUSD",1737534915036,5.26,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1737534915931,5.26,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1737534916102,5.26,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1737534916311,5.26,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1737534916506,5.26,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1737534916895,5.26,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1737534917095,5.26,3283.0,3282.5,3.04638]
["bitfinex","ETHUSD",1737534917313,0.03303857,3282.9,3282.5,3.04638]
["bitfinex","ETHUSD",1737534918430,0.77,3282.8,3282.1,0.185]
["bitfinex","ETHUSD",1737534918746,0.03303857,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737534919554,0.03303857,3282.7,3282.3,3.04661]
["bitfinex","ETHUSD",1737534919760,0.77,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1737534920054,0.77,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737534920255,8.30604,3283.0,3282.8,3.0461]
["bitfinex","ETHUSD",1737534920256,5.26,3283.0,3282.8,3.0461]
["bitfinex","ETHUSD",1737534920655,5.26,3283.0,3282.5,1.130952]
["bitfinex","ETHUSD",1737534920822,5.29303857,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737534921551,5.29303857,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737534921754,5.29303857,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737534922131,8.33903857,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737534922341,8.306,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737534922541,0.03303857,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1737534922740,6.032,3282.8,3282.3,3.04656]
["bitfinex","ETHUSD",1737534922957,0.03303857,3282.7,3282.3,3.04656]
["bitfinex","ETHUSD",1737534923653,0.03303857,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737534923971,10.44931857,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737534924175,10.41628,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737534924334,0.03303857,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737534924534,0.03303857,3282.6,3282.1,6.09357]
["bitfinex","ETHUSD",1737534925186,0.03303857,3282.6,3282.1,6.84315567]
["bitfinex","ETHUSD",1737534925335,0.03303857,3282.6,3282.1,3.79634567]
["bitfinex","ETHUSD",1737534925734,7.37,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1737534925986,0.03303857,3282.6,3282.1,3.79634567]
["bitfinex","ETHUSD",1737534926272,0.03303857,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737534927172,0.03303857,3282.6,3282.1,3.79634567]
["bitfinex","ETHUSD",1737534927472,0.03303857,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737534928346,3.07940857,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737534928671,0.03303857,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737534928842,5.26,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737534929047,0.7754,3282.3,3281.8,3.04706]
["bitfinex","ETHUSD",1737534929247,5.29303857,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1737534930458,5.29303857,3282.2,3281.5,3.04735]
["bitfinex","ETHUSD",1737534930655,8.33977857,3282.2,3281.6,6.04723]
["bitfinex","ETHUSD",1737534930855,8.30674,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737534931072,0.03303857,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1737534931274,0.03303857,3282.1,3281.6,6.745605]
["bitfinex","ETHUSD",1737534931757,0.03303857,3282.1,3281.6,6.745585]
["bitfinex","ETHUSD",1737534932089,8.30674,3282.2,3281.6,6.745585]
["bitfinex","ETHUSD",1737534932090,5.26,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1737534932397,5.26,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737534932897,5.29303857,3282.2,3281.7,6.09425]
["bitfinex","ETHUSD",1737534933202,5.29303857,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737534934500,5.26,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737534934791,7.37,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737534935098,7.37,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1737534935396,0.03303857,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1737534935907,7.37,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1737534936102,7.37,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1737534936283,0.03303857,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1737534936489,7.37,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1737534936658,0.03303857,3282.1,3281.5,0.0075]
["bitfinex","ETHUSD",1737534936858,7.37,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1737534937099,7.37,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1737534937489,7.37,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1737534937673,0.03303857,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1737534938073,0.0808436,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1737534938464,0.03303857,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1737534938804,5.26,3281.9,3281.7,3.04717]
["bitfinex","ETHUSD",1737534939002,0.08079827,3281.8,3281.7,3.04717]
["bitfinex","ETHUSD",1737534941498,0.08079827,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1737534941703,0.08079827,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737534942064,0.08079827,3281.8,3281.6,3.04728]
["bitfinex","ETHUSD",1737534942267,0.08079827,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737534943669,5.34079827,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737534944962,0.08079827,3281.8,3281.7,3.8786]
["bitfinex","ETHUSD",1737534945160,2.11,3282.1,3281.7,3.8786]
["bitfinex","ETHUSD",1737534945362,0.0808436,3282.0,3281.9,3.04699]
["bitfinex","ETHUSD",1737534945564,0.0808436,3282.0,3281.9,3.739549]
["bitfinex","ETHUSD",1737534946163,0.0808436,3282.0,3281.9,3.747049]
["bitfinex","ETHUSD",1737534946681,0.0808436,3282.0,3281.9,4.573149]
["bitfinex","ETHUSD",1737534947214,0.0808436,3282.0,3281.9,4.60361465]
["bitfinex","ETHUSD",1737534947503,0.0808436,3282.0,3281.9,7.573149]
["bitfinex","ETHUSD",1737534948379,0.0808436,3282.0,3281.9,6.739549]
["bitfinex","ETHUSD",1737534948610,0.0808436,3282.0,3281.6,0.8019]
["bitfinex","ETHUSD",1737534948935,0.807,3281.9,3281.3,3.23253]
["bitfinex","ETHUSD",1737534949100,0.88829607,3281.9,3281.3,3.23253]
["bitfinex","ETHUSD",1737534949430,0.88829607,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737534949838,3.08015857,3281.8,3281.2,3.04762]
["bitfinex","ETHUSD",1737534949991,3.08015857,3281.8,3281.1,3.36807983]
["bitfinex","ETHUSD",1737534949992,2.11,3281.7,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534950199,0.7879,3281.5,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534950399,0.11387711,3281.4,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534950694,0.08083854,3281.4,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534950933,0.03303857,3281.3,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534951134,0.08079319,3281.2,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534951330,0.03303857,3281.3,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534951493,0.08079319,3281.2,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534951691,2.14303857,3281.4,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534951926,0.08081587,3281.3,3281.1,3.18307983]
["bitfinex","ETHUSD",1737534953901,0.08081587,3281.3,3281.1,3.04773]
["bitfinex","ETHUSD",1737534954299,0.08081587,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737534955639,2.14303857,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737534955817,0.08081587,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737534956017,2.14303857,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737534956236,0.08088388,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1737534957353,0.11392245,3281.6,3281.2,0.30781346]
["bitfinex","ETHUSD",1737534957556,2.22392245,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737534957926,5.27122245,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737534958444,2.11,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737534958963,0.08083854,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1737534959171,0.11387711,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1737534959372,0.08083854,3281.4,3281.0,3.732439]
["bitfinex","ETHUSD",1737534959520,0.11387711,3281.4,3281.0,3.732439]
["bitfinex","ETHUSD",1737534960420,0.08083854,3281.4,3281.0,3.732439]
["bitfinex","ETHUSD",1737534961425,0.08083854,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737534962465,0.08083854,3281.4,3281.0,3.732439]
["bitfinex","ETHUSD",1737534962766,0.08083854,3281.4,3281.2,3.04763]
["bitfinex","ETHUSD",1737534962936,0.08083854,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737534963267,0.08083854,3281.4,3281.2,3.04763]
["bitfinex","ETHUSD",1737534963646,0.08083854,3281.4,3281.1,0.4483139]
["bitfinex","ETHUSD",1737534963854,0.7939,3281.2,3280.6,0.7665]
["bitfinex","ETHUSD",1737534964053,3.04806,3280.8,3280.3,3.81497]
["bitfinex","ETHUSD",1737534964293,3.04806,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1737534964494,0.11320942,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1737534964651,0.7672,3280.6,3280.2,0.185]
["bitfinex","ETHUSD",1737534964852,0.7672,3280.6,3280.2,3.23353]
["bitfinex","ETHUSD",1737534965065,0.08012548,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1737534965290,0.08012548,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737534965594,0.11316405,3280.5,3280.0,3.8292]
["bitfinex","ETHUSD",1737534965793,5.26,3280.4,3280.0,3.0487]
["bitfinex","ETHUSD",1737534965979,0.11311868,3280.3,3279.8,6.41700983]
["bitfinex","ETHUSD",1737534966183,3.12858011,3280.3,3279.8,3.18307983]
["bitfinex","ETHUSD",1737534966389,3.16161868,3280.3,3279.8,3.18307983]
["bitfinex","ETHUSD",1737534967106,0.11311868,3280.3,3279.8,6.23201983]
["bitfinex","ETHUSD",1737534968310,0.08008011,3280.3,3279.8,6.23201983]
["bitfinex","ETHUSD",1737534968603,0.11311868,3280.3,3279.8,6.23201983]
["bitfinex","ETHUSD",1737534968898,0.08008011,3280.3,3279.8,6.23201983]
["bitfinex","ETHUSD",1737534969295,0.08008011,3280.3,3279.8,9.28090983]
["bitfinex","ETHUSD",1737534969489,0.11311868,3280.3,3279.8,6.23196983]
["bitfinex","ETHUSD",1737534969689,0.11311868,3280.3,3279.6,3.23412]
["bitfinex","ETHUSD",1737534969690,0.7762,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1737534969990,0.1130733,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737534970185,0.08003473,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737534970564,0.1130733,3280.1,3279.7,3.0]
["bitfinex","ETHUSD",1737534970883,3.04881,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737534971057,3.04881,3280.0,3279.2,3.04949]
["bitfinex","ETHUSD",1737534971058,3.80813,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737534971282,0.03303857,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737534971478,2.11,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737534971694,2.11,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1737534971695,0.801,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737534971906,0.801,3279.4,3278.7,3.18307983]
["bitfinex","ETHUSD",1737534971907,0.03303857,3279.3,3278.7,3.18307983]
["bitfinex","ETHUSD",1737534972082,3.16154927,3279.3,3278.7,3.18307983]
["bitfinex","ETHUSD",1737534972293,0.11204927,3279.3,3278.7,6.23299983]
["bitfinex","ETHUSD",1737534972484,0.11204927,3279.3,3278.7,6.23304983]
["bitfinex","ETHUSD",1737534972884,5.27156927,3279.3,3278.7,3.18307983]
["bitfinex","ETHUSD",1737534973101,5.8788262,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1737534973282,3.04987,3278.9,3278.2,6.23348983]
["bitfinex","ETHUSD",1737534973620,2.9143,3278.7,3278.2,6.23348983]
["bitfinex","ETHUSD",1737534973851,0.11081153,3278.6,3278.2,3.18307983]
["bitfinex","ETHUSD",1737534974443,3.85466,3278.3,3278.2,3.18307983]
["bitfinex","ETHUSD",1737534974617,6.90916457,3278.3,3278.2,3.18307983]
["bitfinex","ETHUSD",1737534974792,6.95367003,3278.3,3278.2,3.18307983]
["bitfinex","ETHUSD",1737534974990,7.50367003,3278.3,3278.2,3.18307983]
["bitfinex","ETHUSD",1737534975187,15.77117003,3278.3,3278.2,1.65784983]
["bitfinex","ETHUSD",1737534975394,2.11,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1737534975617,0.10984877,3277.0,3276.5,3.05196]
["bitfinex","ETHUSD",1737534976128,0.10984877,3277.0,3276.1,0.0075]
["bitfinex","ETHUSD",1737534976329,0.10984877,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737534976527,0.10984877,3277.0,3276.0,0.03052018]
["bitfinex","ETHUSD",1737534976528,0.10984877,3277.0,3276.0,0.185]
["bitfinex","ETHUSD",1737534976733,0.10984877,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737534977031,0.10984877,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737534977195,0.10984877,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737534977397,0.10984877,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737534977933,0.10984877,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737534978095,0.0768102,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737534978532,0.0768102,3277.0,3276.8,3.05171]
["bitfinex","ETHUSD",1737534978971,0.0768102,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737534979175,0.0768102,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737534979548,0.7964,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1737534979751,0.07583489,3277.1,3277.0,3.05151]
["bitfinex","ETHUSD",1737534979963,0.7964,3277.2,3277.0,3.05151]
["bitfinex","ETHUSD",1737534980157,0.07583489,3277.1,3277.0,3.05151]
["bitfinex","ETHUSD",1737534980565,0.03303857,3277.1,3276.4,1.27072085]
["bitfinex","ETHUSD",1737534980769,0.07330155,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1737534980936,0.03303857,3276.9,3276.5,3.052]
["bitfinex","ETHUSD",1737534981132,0.07325609,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737534981336,0.07325609,3276.8,3276.2,3.65753]
["bitfinex","ETHUSD",1737534981536,0.07325609,3276.8,3276.5,3.05201]
["bitfinex","ETHUSD",1737534981758,0.07325609,3276.8,3276.6,3.05191]
["bitfinex","ETHUSD",1737534982660,0.07325609,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737534982661,0.07325609,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737534984462,0.807,3276.7,3276.4,0.03051697]
["bitfinex","ETHUSD",1737534984780,5.26,3276.5,3276.2,3.05228]
["bitfinex","ETHUSD",1737534984974,0.1061887,3276.4,3276.1,3.05238]
["bitfinex","ETHUSD",1737534986165,0.1061887,3276.4,3276.2,3.05229]
["bitfinex","ETHUSD",1737534986411,0.1061887,3276.4,3276.1,3.05238]
["bitfinex","ETHUSD",1737534986606,0.1061887,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737534988233,0.07070405,3276.3,3276.1,3.05233]
["bitfinex","ETHUSD",1737534988530,5.3447278,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1737534988753,1.1,3276.0,3275.7,0.1]
["bitfinex","ETHUSD",1737534989034,1.17061307,3275.9,3275.7,0.1]
["bitfinex","ETHUSD",1737534989195,0.8007,3275.8,3275.7,0.1]
["bitfinex","ETHUSD",1737534989396,0.8707309,3275.8,3275.7,0.1]
["bitfinex","ETHUSD",1737534991331,12.8039387,3275.8,3275.7,0.1]
["bitfinex","ETHUSD",1737534991486,14.38960057,3275.8,3275.7,0.1]
["bitfinex","ETHUSD",1737534992613,3.05324,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534992786,5.00942855,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534993925,5.00192855,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534994329,8.00942855,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534994644,9.97099941,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534994853,10.59070378,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534995156,10.04070378,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534995455,7.03320378,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534995603,5.62163292,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534995996,5.00192855,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534996210,1.94868855,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534996510,6.19341635,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737534996912,5.41391635,3275.2,3275.1,3.27282341]
["bitfinex","ETHUSD",1737534998788,0.06918855,3275.2,3275.1,4.66365475]
["bitfinex","ETHUSD",1737534998933,0.06918855,3275.2,3275.1,3.27282341]
["bitfinex","ETHUSD",1737534999127,1.1,3275.6,3275.1,3.27282341]
["bitfinex","ETHUSD",1737534999330,0.06415485,3275.2,3275.1,3.27282341]
["bitfinex","ETHUSD",1737534999544,1.1,3275.6,3275.1,3.27282341]
["bitfinex","ETHUSD",1737534999545,1.1,3275.6,3275.2,3.05321]
["bitfinex","ETHUSD",1737535000122,1.1,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535000523,1.1,3275.6,3275.4,3.05297]
["bitfinex","ETHUSD",1737535001025,1.1,3275.6,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535001306,1.1,3275.6,3275.4,3.05297]
["bitfinex","ETHUSD",1737535001924,1.1,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737535002963,4.2447278,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737535003442,4.30926771,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737535008032,4.30926771,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1737535008232,4.30926771,3275.8,3275.6,3.05285]
["bitfinex","ETHUSD",1737535008878,4.30926771,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1737535009446,4.30926771,3275.8,3275.6,3.05283]
["bitfinex","ETHUSD",1737535009643,4.85019448,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737535010340,4.30926771,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737535011287,4.30926771,3275.8,3275.6,3.05281]
["bitfinex","ETHUSD",1737535011697,4.30926771,3275.8,3275.3,3.05311]
["bitfinex","ETHUSD",1737535011863,4.30926771,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1737535012394,4.30926771,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1737535012798,4.30926771,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737535013093,4.30926771,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1737535013258,4.30926771,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1737535013458,4.30926771,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737535014677,4.30926771,3275.8,3275.7,4.429246]
["bitfinex","ETHUSD",1737535014872,0.06453991,3275.8,3275.7,4.429246]
["bitfinex","ETHUSD",1737535015225,1.1,3276.5,3275.7,1.376466]
["bitfinex","ETHUSD",1737535015500,0.06302272,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1737535015807,0.06302272,3276.4,3276.3,6.6988994]
["bitfinex","ETHUSD",1737535016004,0.807,3277.2,3276.3,6.7063994]
["bitfinex","ETHUSD",1737535016210,1.907,3277.2,3276.8,3.05166]
["bitfinex","ETHUSD",1737535016433,0.05720117,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1737535016628,0.05720117,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737535016790,0.05720117,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1737535018688,0.05720117,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737535018892,0.05720117,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737535020390,1.1,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737535020592,1.15778191,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737535020786,0.05778191,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737535020986,1.1,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1737535021228,1.1,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737535022117,1.1,3277.8,3277.4,3.05117]
["bitfinex","ETHUSD",1737535022326,4.90552,3277.7,3276.8,3.05167]
["bitfinex","ETHUSD",1737535022492,3.05116,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1737535023339,0.490552,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1737535023496,3.05136,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1737535023832,0.807,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737535024277,4.244276,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1737535024450,1.1,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737535024651,1.1,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1737535025458,1.1,3276.9,3276.6,3.0519]
["bitfinex","ETHUSD",1737535025991,1.1,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737535026299,1.1,3276.9,3275.6,3.0]
["bitfinex","ETHUSD",1737535026300,3.05195,3276.6,3275.8,3.0526]
["bitfinex","ETHUSD",1737535026640,3.05195,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737535026842,3.544115,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737535027054,3.544115,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737535027570,0.492165,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1737535028957,3.544115,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737535029160,3.544115,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737535029382,0.492165,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737535029553,3.544115,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1737535029758,1.1,3276.5,3275.6,3.05284]
["bitfinex","ETHUSD",1737535029960,1.1,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737535030159,1.5644105,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737535030458,4.6164505,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737535030962,0.7509,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1737535031291,1.8509,3276.4,3275.5,0.755]
["bitfinex","ETHUSD",1737535031493,1.8509,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1737535031662,2.646399,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737535031864,1.1,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737535032062,4.15224,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737535032675,1.1,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737535032871,4.15224,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737535033078,4.15224,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1737535033276,5.0273119,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1737535033476,0.05689475,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1737535034291,0.05689475,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737535034806,1.1,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1737535035106,1.1,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1737535035487,1.1,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1737535035488,0.05682664,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1737535035893,0.05682664,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737535036067,0.05682664,3276.0,3275.9,3.663114]
["bitfinex","ETHUSD",1737535036667,0.05682664,3276.0,3275.9,4.439214]
["bitfinex","ETHUSD",1737535037005,1.1,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737535037210,1.1,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737535037360,1.1,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1737535037561,0.05696673,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1737535037802,0.05696673,3276.5,3275.9,3.663034]
["bitfinex","ETHUSD",1737535038005,0.05696673,3276.5,3275.6,0.8289]
["bitfinex","ETHUSD",1737535038210,3.05222,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737535038509,0.85903043,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737535039413,0.85903043,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1737535039615,0.85903043,3276.2,3275.3,3.63986572]
["bitfinex","ETHUSD",1737535039767,0.85903043,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1737535040501,0.85903043,3276.2,3275.6,2.83316572]
["bitfinex","ETHUSD",1737535040502,0.05703043,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1737535041005,3.05214,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737535041174,0.05710193,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737535041377,3.05204,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737535041614,0.05707919,3276.0,3275.7,3.05274]
["bitfinex","ETHUSD",1737535041907,0.05707905,3275.9,3275.7,3.05274]
["bitfinex","ETHUSD",1737535042109,0.05707905,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737535042309,4.15213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737535042609,0.05707905,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737535045119,0.05709049,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1737535045469,1.907,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1737535045679,0.05712857,3276.3,3276.2,3.05226]
["bitfinex","ETHUSD",1737535046413,0.05712857,3276.3,3276.2,3.80836]
["bitfinex","ETHUSD",1737535046815,0.05712857,3276.3,3276.2,3.05226]
["bitfinex","ETHUSD",1737535047108,0.80842857,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737535047307,0.80842857,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1737535047479,1.90842857,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1737535047877,1.90842857,3276.3,3275.8,3.05264]
["bitfinex","ETHUSD",1737535048214,1.90842857,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737535048510,1.90842857,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1737535048809,5.45675543,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1737535049015,3.05239,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1737535049370,0.05708685,3276.1,3275.6,3.05283]
["bitfinex","ETHUSD",1737535050005,3.10949685,3276.1,3275.6,3.05283]
["bitfinex","ETHUSD",1737535050211,0.05708685,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737535050594,5.39964686,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1737535051113,0.0571096,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1737535051313,3.1094196,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1737535052173,3.96031325,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1737535052368,3.96031325,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1737535053013,1.907,3276.1,3275.1,3.27273341]
["bitfinex","ETHUSD",1737535053213,0.807,3275.9,3275.1,3.27273341]
["bitfinex","ETHUSD",1737535053373,1.907,3275.4,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535053778,0.05673901,3275.3,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535054274,3.05324,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535054481,3.10995625,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535054680,4.97985625,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535054915,5.78315288,3275.2,3275.1,0.21948341]
["bitfinex","ETHUSD",1737535059290,9.34815288,3275.2,3275.1,3.41e-06]
["bitfinex","ETHUSD",1737535059503,4.1544,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737535059679,4.9415,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737535060027,0.05570381,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737535060184,0.05570381,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1737535060524,3.05474,3273.6,3273.0,3.14540179]
["bitfinex","ETHUSD",1737535060818,1.1,3273.3,3273.0,3.14540179]
["bitfinex","ETHUSD",1737535061020,1.1,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1737535061208,0.05512935,3273.2,3272.7,6.10094179]
["bitfinex","ETHUSD",1737535061376,0.05512935,3273.2,3272.7,3.96206097]
["bitfinex","ETHUSD",1737535062011,0.05512935,3273.2,3273.0,3.05522]
["bitfinex","ETHUSD",1737535062328,1.1,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1737535062680,1.1,3273.3,3272.8,3.82217]
["bitfinex","ETHUSD",1737535063003,0.05460857,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737535063333,1.1,3273.3,3273.1,3.66931419]
["bitfinex","ETHUSD",1737535063621,1.1,3273.3,3273.1,3.61931419]
["bitfinex","ETHUSD",1737535063826,0.05442734,3273.2,3273.1,3.61931419]
["bitfinex","ETHUSD",1737535064323,1.1,3273.3,3273.1,3.61931419]
["bitfinex","ETHUSD",1737535064521,1.1,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737535065006,1.1,3273.9,3273.2,0.66744242]
["bitfinex","ETHUSD",1737535065179,1.1,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737535065377,1.1,3274.3,3273.9,0.7626]
["bitfinex","ETHUSD",1737535065930,1.1,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737535066219,1.1,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737535066428,1.1,3274.8,3273.9,0.7626]
["bitfinex","ETHUSD",1737535066608,1.1,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737535067018,1.1,3275.0,3274.8,3.0536]
["bitfinex","ETHUSD",1737535067187,1.1,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737535067993,1.1,3275.4,3274.7,0.813]
["bitfinex","ETHUSD",1737535068536,1.1,3275.4,3274.7,3.86671]
["bitfinex","ETHUSD",1737535069033,1.1,3275.4,3274.7,0.813]
["bitfinex","ETHUSD",1737535069283,1.1,3275.7,3275.3,3.05311]
["bitfinex","ETHUSD",1737535069452,2.97847154,3275.8,3275.4,0.7705]
["bitfinex","ETHUSD",1737535069777,1.1,3275.8,3275.4,0.7705]
["bitfinex","ETHUSD",1737535070147,1.1,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737535070481,1.1,3275.8,3275.4,0.7705]
["bitfinex","ETHUSD",1737535071040,1.1,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1737535071778,3.05296,3275.5,3274.3,0.8312]
["bitfinex","ETHUSD",1737535071963,3.05334,3275.1,3274.3,0.8312]
["bitfinex","ETHUSD",1737535072165,3.05334,3275.1,3274.1,3.05421]
["bitfinex","ETHUSD",1737535072166,1.1,3275.0,3274.1,3.05421]
["bitfinex","ETHUSD",1737535072369,1.1,3275.0,3274.0,0.8312]
["bitfinex","ETHUSD",1737535072370,1.1,3274.9,3274.0,0.8312]
["bitfinex","ETHUSD",1737535072548,1.1,3274.7,3274.0,0.8312]
["bitfinex","ETHUSD",1737535072749,1.1,3275.1,3274.4,3.0539]
["bitfinex","ETHUSD",1737535073301,1.1,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1737535073483,1.1,3275.1,3274.6,3.83056]
["bitfinex","ETHUSD",1737535073687,1.1,3275.2,3274.8,3.05353]
["bitfinex","ETHUSD",1737535073898,1.1,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1737535074111,1.1,3275.5,3274.7,3.46500919]
["bitfinex","ETHUSD",1737535074285,1.1,3275.5,3275.2,3.84051]
["bitfinex","ETHUSD",1737535074490,0.807,3276.0,3275.2,3.84051]
["bitfinex","ETHUSD",1737535074491,1.1,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1737535074689,0.0558344,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1737535074873,1.1,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737535075199,1.1,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737535076104,1.15616262,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737535076411,0.05616262,3275.8,3275.7,3.84368]
["bitfinex","ETHUSD",1737535076637,0.05616262,3275.8,3275.7,4.461752]
["bitfinex","ETHUSD",1737535076807,1.1,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1737535076963,1.1,3276.8,3276.4,3.05205]
["bitfinex","ETHUSD",1737535077159,0.05639005,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1737535077366,0.05639005,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737535077602,1.1,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1737535078008,0.05656758,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1737535079216,0.05656758,3277.1,3276.7,3.08236599]
["bitfinex","ETHUSD",1737535079411,0.05656758,3277.1,3276.3,0.7707]
["bitfinex","ETHUSD",1737535079560,3.10811758,3277.1,3276.3,0.7707]
["bitfinex","ETHUSD",1737535079762,0.42081176,3277.0,3276.3,0.7707]
["bitfinex","ETHUSD",1737535079987,0.05684635,3277.0,3276.3,0.7707]
["bitfinex","ETHUSD",1737535080163,1.1,3277.4,3276.4,0.03801916]
["bitfinex","ETHUSD",1737535080395,1.1,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737535080396,0.05682361,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1737535080597,1.1,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737535080598,4.15121,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737535080841,0.05680088,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1737535081016,3.466421,3277.3,3276.4,3.0596]
["bitfinex","ETHUSD",1737535081214,0.05677814,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1737535081401,4.15126,3277.4,3276.5,3.08254636]
["bitfinex","ETHUSD",1737535081800,0.05691454,3277.3,3276.5,3.08254636]
["bitfinex","ETHUSD",1737535082351,0.05691454,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737535082552,0.05691454,3277.3,3276.9,3.05157]
["bitfinex","ETHUSD",1737535082846,0.05691454,3277.3,3277.0,0.03051247]
["bitfinex","ETHUSD",1737535083027,0.05691454,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737535083407,1.1,3277.7,3277.3,3.05126]
["bitfinex","ETHUSD",1737535083639,1.1,3277.7,3277.4,0.7833]
["bitfinex","ETHUSD",1737535083950,1.1,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737535084096,3.0501,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1737535084097,1.1,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1737535084303,1.1,3278.6,3277.8,0.03050455]
["bitfinex","ETHUSD",1737535084498,1.1,3278.6,3278.1,3.87667]
["bitfinex","ETHUSD",1737535084745,1.1,3278.6,3278.1,0.8262]
["bitfinex","ETHUSD",1737535084945,1.1,3278.6,3278.2,3.08095223]
["bitfinex","ETHUSD",1737535085135,1.1,3279.0,3278.2,0.03050223]
["bitfinex","ETHUSD",1737535085444,1.1,3278.9,3278.2,0.03050223]
["bitfinex","ETHUSD",1737535085642,1.1,3278.9,3278.2,3.08094223]
["bitfinex","ETHUSD",1737535085846,1.1,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737535086049,3.04962,3279.1,3278.2,0.03050223]
["bitfinex","ETHUSD",1737535086050,1.1,3279.0,3278.2,0.03049963]
["bitfinex","ETHUSD",1737535086202,1.514962,3278.9,3278.1,0.8262]
["bitfinex","ETHUSD",1737535086405,3.05009,3278.6,3277.8,0.7541]
["bitfinex","ETHUSD",1737535086619,1.1,3278.9,3277.9,0.58800409]
["bitfinex","ETHUSD",1737535086811,4.14981,3278.9,3278.1,3.05052]
["bitfinex","ETHUSD",1737535087009,3.04997,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1737535087205,4.14988,3278.9,3278.0,0.03800191]
["bitfinex","ETHUSD",1737535087425,3.04993,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1737535087748,3.05008,3278.7,3277.8,3.7541]
["bitfinex","ETHUSD",1737535088062,1.8879,3278.4,3277.8,0.7541]
["bitfinex","ETHUSD",1737535088201,1.1,3278.4,3277.8,0.7541]
["bitfinex","ETHUSD",1737535088822,1.1,3278.4,3277.8,0.78460511]
["bitfinex","ETHUSD",1737535089045,1.1,3278.4,3277.9,3.0582]
["bitfinex","ETHUSD",1737535089204,1.1,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1737535089756,1.1,3278.4,3277.9,0.5575]
["bitfinex","ETHUSD",1737535089956,1.1,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737535090154,1.1,3278.4,3278.1,0.03050201]
["bitfinex","ETHUSD",1737535090366,1.1,3278.4,3278.1,0.33861421]
["bitfinex","ETHUSD",1737535090509,1.1,3278.4,3278.3,0.8234]
["bitfinex","ETHUSD",1737535091108,1.1,3278.9,3278.3,0.8234]
["bitfinex","ETHUSD",1737535091810,1.1,3278.9,3278.4,0.03049926]
["bitfinex","ETHUSD",1737535092012,1.1,3278.9,3278.4,3.08075926]
["bitfinex","ETHUSD",1737535092247,1.1,3278.9,3278.4,3.77621919]
["bitfinex","ETHUSD",1737535092449,1.1,3279.1,3278.4,0.72595919]
["bitfinex","ETHUSD",1737535092856,1.1,3279.1,3278.4,3.77615919]
["bitfinex","ETHUSD",1737535093037,1.1,3279.6,3279.0,0.8235]
["bitfinex","ETHUSD",1737535093241,1.1,3279.6,3279.1,0.03049284]
["bitfinex","ETHUSD",1737535093420,0.05926818,3279.5,3279.2,3.43985928]
["bitfinex","ETHUSD",1737535093609,0.05926818,3279.5,3279.3,3.07983157]
["bitfinex","ETHUSD",1737535093814,0.05926818,3279.5,3279.3,0.03049157]
["bitfinex","ETHUSD",1737535094239,0.05926818,3279.5,3279.0,0.8235]
["bitfinex","ETHUSD",1737535095328,0.05926818,3279.5,3279.0,0.85399154]
["bitfinex","ETHUSD",1737535095640,0.05926818,3279.5,3279.1,0.39037715]
["bitfinex","ETHUSD",1737535096021,0.05926818,3279.5,3279.4,0.785]
["bitfinex","ETHUSD",1737535096220,0.05926818,3279.5,3279.4,1.36548766]
["bitfinex","ETHUSD",1737535096425,3.0486,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1737535096750,1.1,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1737535096953,4.14857,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1737535097112,1.1,3280.3,3279.5,0.44148977]
["bitfinex","ETHUSD",1737535097318,1.1,3280.3,3279.4,0.80798766]
["bitfinex","ETHUSD",1737535097319,3.04913,3279.7,3279.0,0.7933]
["bitfinex","ETHUSD",1737535097519,3.04913,3279.7,3279.0,0.82379106]
["bitfinex","ETHUSD",1737535097749,3.04892,3279.9,3279.0,3.87349106]
["bitfinex","ETHUSD",1737535098018,3.04886,3280.0,3279.0,3.87349106]
["bitfinex","ETHUSD",1737535098338,3.04889,3279.9,3279.0,3.87349106]
["bitfinex","ETHUSD",1737535098544,3.04893,3279.9,3279.1,0.38734911]
["bitfinex","ETHUSD",1737535098744,3.04893,3279.9,3279.2,0.03049148]
["bitfinex","ETHUSD",1737535099062,3.04907,3279.7,3279.1,0.38734911]
["bitfinex","ETHUSD",1737535099358,3.04907,3279.7,3279.0,0.7933]
["bitfinex","ETHUSD",1737535099861,3.04907,3279.7,3278.7,0.1925]
["bitfinex","ETHUSD",1737535099862,1.1,3279.6,3278.7,0.8062]
["bitfinex","ETHUSD",1737535100216,3.0495,3279.3,3278.7,0.8062]
["bitfinex","ETHUSD",1737535100758,3.04963,3279.1,3278.7,0.8062]
["bitfinex","ETHUSD",1737535101052,3.04963,3279.1,3278.4,0.8062]
["bitfinex","ETHUSD",1737535101053,3.04999,3278.7,3278.4,0.8062]
["bitfinex","ETHUSD",1737535101846,3.05009,3278.6,3277.9,0.7528]
["bitfinex","ETHUSD",1737535102045,3.05032,3278.4,3277.9,0.7528]
["bitfinex","ETHUSD",1737535102245,4.15032,3278.4,3277.9,0.7528]
["bitfinex","ETHUSD",1737535102567,1.1,3278.3,3277.9,0.78330508]
["bitfinex","ETHUSD",1737535102868,1.1,3278.3,3278.0,0.38341151]
["bitfinex","ETHUSD",1737535103055,1.1,3278.3,3277.9,0.7528]
["bitfinex","ETHUSD",1737535103756,1.1,3278.3,3277.6,0.7802]
["bitfinex","ETHUSD",1737535103920,3.05052,3278.2,3277.6,0.7802]
["bitfinex","ETHUSD",1737535104269,3.05081,3277.9,3277.3,0.7802]
["bitfinex","ETHUSD",1737535105074,3.05119,3277.5,3277.3,0.7802]
["bitfinex","ETHUSD",1737535105228,3.05119,3277.5,3276.9,0.8167]
["bitfinex","ETHUSD",1737535105426,3.05092,3277.7,3276.9,0.8167]
["bitfinex","ETHUSD",1737535105661,3.05092,3277.7,3277.0,0.42040773]
["bitfinex","ETHUSD",1737535106255,3.05108,3277.6,3277.0,0.38989621]
["bitfinex","ETHUSD",1737535106570,3.05074,3277.9,3276.9,0.8167]
["bitfinex","ETHUSD",1737535106571,3.05135,3277.3,3276.9,0.8167]
["bitfinex","ETHUSD",1737535106738,3.05113,3277.5,3276.9,0.8167]
["bitfinex","ETHUSD",1737535107730,1.1,3277.9,3276.9,0.8167]
["bitfinex","ETHUSD",1737535107927,3.05117,3277.5,3276.9,0.8167]
["bitfinex","ETHUSD",1737535108325,0.05885531,3277.4,3276.9,0.8167]
["bitfinex","ETHUSD",1737535108519,0.05885531,3277.4,3277.0,3.08207347]
["bitfinex","ETHUSD",1737535108749,1.1,3277.8,3277.1,3.44134735]
["bitfinex","ETHUSD",1737535109065,0.05862605,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737535109221,0.05862605,3277.7,3277.6,0.03050632]
["bitfinex","ETHUSD",1737535109727,1.1,3278.2,3277.6,0.03050632]
["bitfinex","ETHUSD",1737535109951,3.05056,3278.1,3277.4,0.5575]
["bitfinex","ETHUSD",1737535110154,3.05074,3277.9,3277.3,0.813]
["bitfinex","ETHUSD",1737535110473,3.10949138,3277.8,3277.3,0.813]
["bitfinex","ETHUSD",1737535110647,3.05105,3277.6,3277.3,0.813]
["bitfinex","ETHUSD",1737535111016,0.05860321,3277.5,3277.3,0.813]
["bitfinex","ETHUSD",1737535111478,1.1,3277.9,3277.3,0.813]
["bitfinex","ETHUSD",1737535111675,0.05858048,3277.4,3277.3,0.84350971]
["bitfinex","ETHUSD",1737535111857,1.1,3277.9,3277.3,1.23300668]
["bitfinex","ETHUSD",1737535112061,0.05858048,3277.4,3277.3,1.20249697]
["bitfinex","ETHUSD",1737535112244,1.1,3277.9,3277.3,0.813]
["bitfinex","ETHUSD",1737535112443,0.05865578,3277.4,3277.3,0.813]
["bitfinex","ETHUSD",1737535112642,1.1,3277.9,3277.4,3.05869]
["bitfinex","ETHUSD",1737535112827,1.1,3277.9,3277.4,3.08919696]
["bitfinex","ETHUSD",1737535113029,1.1,3278.1,3277.4,3.08919696]
["bitfinex","ETHUSD",1737535113240,1.1,3278.1,3277.5,0.3902197]
["bitfinex","ETHUSD",1737535113479,1.1,3278.1,3277.6,3.0814266]
["bitfinex","ETHUSD",1737535114929,1.1,3278.1,3277.7,0.8316]
["bitfinex","ETHUSD",1737535115132,1.1,3278.1,3277.8,0.03050518]
["bitfinex","ETHUSD",1737535115444,3.04992,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1737535115445,1.1,3278.7,3278.0,3.05064]
["bitfinex","ETHUSD",1737535115758,3.05008,3278.6,3277.7,0.8316]
["bitfinex","ETHUSD",1737535115955,3.05056,3278.1,3277.7,0.8316]
["bitfinex","ETHUSD",1737535116467,3.05038,3278.3,3277.7,0.8316]
["bitfinex","ETHUSD",1737535117152,4.1,3278.7,3277.7,0.8316]
["bitfinex","ETHUSD",1737535117360,3.05063,3278.1,3277.4,0.0075]
["bitfinex","ETHUSD",1737535117556,3.05068,3278.0,3277.4,0.5575]
["bitfinex","ETHUSD",1737535118390,3.05068,3278.0,3277.4,0.999875]
["bitfinex","ETHUSD",1737535118697,1.1,3278.2,3277.4,4.08157153]
["bitfinex","ETHUSD",1737535118889,4.15046,3278.2,3277.4,4.08157153]
["bitfinex","ETHUSD",1737535119787,1.1,3278.2,3277.4,4.08157153]
["bitfinex","ETHUSD",1737535120084,1.1,3278.2,3277.5,3.84448]
["bitfinex","ETHUSD",1737535120287,1.1,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1737535120449,1.1,3278.5,3277.9,0.7648]
["bitfinex","ETHUSD",1737535120652,4.15019,3278.5,3277.9,0.7648]
["bitfinex","ETHUSD",1737535121088,1.1,3278.5,3277.9,0.79530309]
["bitfinex","ETHUSD",1737535121287,1.1,3278.5,3277.9,3.84601309]
["bitfinex","ETHUSD",1737535121491,3.04983,3278.9,3277.9,3.84601309]
["bitfinex","ETHUSD",1737535121492,3.04995,3278.8,3278.2,0.0075]
["bitfinex","ETHUSD",1737535122563,3.05001,3278.7,3278.2,0.0075]
["bitfinex","ETHUSD",1737535123088,3.0498,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1737535123089,3.04992,3278.8,3278.2,0.0075]
["bitfinex","ETHUSD",1737535123466,0.05933513,3278.7,3278.2,0.0075]
["bitfinex","ETHUSD",1737535123989,0.05933513,3278.7,3278.3,0.03049959]
["bitfinex","ETHUSD",1737535124648,3.10933513,3278.7,3278.2,0.0075]
["bitfinex","ETHUSD",1737535124848,3.05035,3278.4,3278.0,0.7648]
["bitfinex","ETHUSD",1737535125262,3.10962428,3278.3,3278.0,0.7648]
["bitfinex","ETHUSD",1737535126092,0.05924428,3278.3,3278.0,0.7648]
["bitfinex","ETHUSD",1737535126394,3.0508,3277.9,3277.7,0.7582]
["bitfinex","ETHUSD",1737535126700,1.15928177,3278.2,3277.4,0.7582]
["bitfinex","ETHUSD",1737535126855,3.05092,3277.7,3277.4,0.7582]
["bitfinex","ETHUSD",1737535127394,0.05917556,3277.6,3277.0,3.87275]
["bitfinex","ETHUSD",1737535127551,0.05917556,3277.6,3277.1,0.387275]
["bitfinex","ETHUSD",1737535127963,0.05917556,3277.6,3277.1,3.4692443]
["bitfinex","ETHUSD",1737535128252,1.1,3278.2,3277.7,0.7862]
["bitfinex","ETHUSD",1737535128570,1.1,3278.2,3277.8,0.03050451]
["bitfinex","ETHUSD",1737535129087,3.05065,3278.0,3277.7,0.7862]
["bitfinex","ETHUSD",1737535129352,3.05055,3278.1,3277.7,0.7862]
["bitfinex","ETHUSD",1737535129881,4.15046,3278.2,3277.7,0.7862]
["bitfinex","ETHUSD",1737535130077,3.0506,3278.1,3277.7,0.7862]
["bitfinex","ETHUSD",1737535130426,3.05063,3278.1,3277.7,0.7862]
["bitfinex","ETHUSD",1737535130633,0.720109,3278.1,3277.4,0.7787]
["bitfinex","ETHUSD",1737535130795,3.05092,3277.7,3277.4,0.7787]
["bitfinex","ETHUSD",1737535130989,3.05101,3277.6,3277.1,1.165975]
["bitfinex","ETHUSD",1737535131206,1.8614,3278.1,3277.1,0.7787]
["bitfinex","ETHUSD",1737535131408,3.05105,3277.6,3277.1,0.7787]
["bitfinex","ETHUSD",1737535134269,3.05083,3277.8,3276.8,0.8316]
["bitfinex","ETHUSD",1737535134270,3.05145,3277.2,3276.8,0.8316]
["bitfinex","ETHUSD",1737535134403,3.05125,3277.4,3276.8,0.8316]
["bitfinex","ETHUSD",1737535134604,1.1,3277.8,3276.9,0.5575]
["bitfinex","ETHUSD",1737535134605,3.05094,3277.7,3276.9,0.5575]
["bitfinex","ETHUSD",1737535134808,1.1,3277.8,3277.2,0.8316]
["bitfinex","ETHUSD",1737535135006,1.1,3277.8,3277.3,0.03050913]
["bitfinex","ETHUSD",1737535135545,4.15082,3277.8,3277.3,0.03050913]
["bitfinex","ETHUSD",1737535135847,4.15082,3277.8,3277.2,1.22370937]
["bitfinex","ETHUSD",1737535136005,1.1,3277.8,3277.3,0.03050852]
["bitfinex","ETHUSD",1737535136207,1.1,3277.8,3277.3,3.08179852]
["bitfinex","ETHUSD",1737535136409,1.1,3277.8,3277.4,0.73568779]
["bitfinex","ETHUSD",1737535137247,0.7525,3278.4,3277.4,0.73568779]
["bitfinex","ETHUSD",1737535137248,1.1,3278.1,3277.5,0.03050834]
["bitfinex","ETHUSD",1737535137466,4.15054,3278.1,3277.6,0.8287]
["bitfinex","ETHUSD",1737535137666,4.15054,3278.1,3277.6,0.85920613]
["bitfinex","ETHUSD",1737535138282,3.05051,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1737535138483,3.05051,3278.2,3277.7,0.396229]
["bitfinex","ETHUSD",1737535138670,1.1,3278.3,3277.6,0.85920617]
["bitfinex","ETHUSD",1737535138671,3.05074,3277.9,3277.6,0.8287]
["bitfinex","ETHUSD",1737535139003,0.05889729,3277.8,3277.6,0.8287]
["bitfinex","ETHUSD",1737535139162,0.05889729,3277.8,3277.2,0.7961]
["bitfinex","ETHUSD",1737535139488,3.05094,3277.7,3277.2,0.7961]
["bitfinex","ETHUSD",1737535139676,0.05889729,3277.8,3277.3,0.03800875]
["bitfinex","ETHUSD",1737535139880,3.05074,3277.9,3277.3,0.03800875]
["bitfinex","ETHUSD",1737535139881,0.05885184,3277.6,3277.5,1.3206]
["bitfinex","ETHUSD",1737535140093,3.05056,3278.1,3277.5,1.35110545]
["bitfinex","ETHUSD",1737535140292,4.15039,3278.3,3277.5,1.35110545]
["bitfinex","ETHUSD",1737535140621,1.1,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1737535140896,0.05898817,3278.2,3277.8,0.7631]
["bitfinex","ETHUSD",1737535141097,0.05898817,3278.2,3277.9,0.030504]
["bitfinex","ETHUSD",1737535141296,1.1,3278.3,3277.9,0.030504]
["bitfinex","ETHUSD",1737535141455,0.05895792,3278.1,3278.0,0.3844424]
["bitfinex","ETHUSD",1737535141797,4.2447278,3278.7,3278.2,0.7863]
["bitfinex","ETHUSD",1737535141964,4.2447278,3278.7,3278.3,0.03049991]
["bitfinex","ETHUSD",1737535142396,4.2447278,3278.7,3278.4,0.0075]
["bitfinex","ETHUSD",1737535142595,4.2447278,3278.7,3278.5,0.8166]
["bitfinex","ETHUSD",1737535142767,4.2447278,3278.7,3278.5,1.23757856]
["bitfinex","ETHUSD",1737535142975,4.2447278,3278.7,3278.6,0.0075]
["bitfinex","ETHUSD",1737535143292,1.1,3279.1,3278.6,0.0075]
["bitfinex","ETHUSD",1737535143293,5.3447278,3279.1,3278.6,3.6075]
["bitfinex","ETHUSD",1737535143470,4.2447278,3279.1,3278.7,0.03049574]
["bitfinex","ETHUSD",1737535144281,4.2447278,3279.1,3278.8,0.0075]
["bitfinex","ETHUSD",1737535144559,4.2447278,3279.1,3278.8,0.5575]
["bitfinex","ETHUSD",1737535144871,4.2447278,3279.1,3278.9,0.39428624]
["bitfinex","ETHUSD",1737535145656,1.1,3279.8,3279.1,0.5575]
["bitfinex","ETHUSD",1737535145860,1.1,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1737535146382,4.2447278,3279.9,3279.5,0.0075]
["bitfinex","ETHUSD",1737535147196,1.1,3280.2,3279.7,0.0075]
["bitfinex","ETHUSD",1737535147394,1.1,3280.2,3279.7,3.05655]
["bitfinex","ETHUSD",1737535147599,1.1,3280.4,3279.8,0.03048594]
["bitfinex","ETHUSD",1737535147902,1.1,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535148271,4.14843,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535148589,3.04866,3280.2,3279.9,0.8189]
["bitfinex","ETHUSD",1737535148799,4.14841,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535148996,2.24413878,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535149151,3.0485,3280.3,3279.9,0.8189]
["bitfinex","ETHUSD",1737535149352,2.24413878,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535149783,5.29261878,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535149995,2.24413878,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535150197,4.14841,3280.4,3279.9,0.8189]
["bitfinex","ETHUSD",1737535150568,1.1,3280.4,3280.0,0.03048424]
["bitfinex","ETHUSD",1737535150767,1.1,3280.4,3280.0,0.0075]
["bitfinex","ETHUSD",1737535150972,1.1,3280.4,3280.1,0.03048349]
["bitfinex","ETHUSD",1737535151363,1.1,3280.4,3280.0,0.395027]
["bitfinex","ETHUSD",1737535151922,4.2447278,3280.6,3280.0,0.395027]
["bitfinex","ETHUSD",1737535152087,4.2447278,3280.6,3280.1,0.03048224]
["bitfinex","ETHUSD",1737535152404,4.2447278,3280.6,3280.0,0.42550924]
["bitfinex","ETHUSD",1737535152604,7.2929578,3280.6,3280.0,0.03798224]
["bitfinex","ETHUSD",1737535152787,4.2447278,3280.6,3280.0,0.03798282]
["bitfinex","ETHUSD",1737535152962,4.2447278,3280.6,3280.0,3.08671282]
["bitfinex","ETHUSD",1737535153598,0.05761616,3280.5,3280.0,0.03798282]
["bitfinex","ETHUSD",1737535153805,0.05761616,3280.5,3280.0,3.08675282]
["bitfinex","ETHUSD",1737535153966,0.05761616,3280.5,3280.1,0.39056528]
["bitfinex","ETHUSD",1737535154160,0.05761616,3280.5,3280.2,0.03048226]
["bitfinex","ETHUSD",1737535155302,0.05761616,3280.5,3280.3,0.7642]
["bitfinex","ETHUSD",1737535162126,0.05761616,3280.5,3280.4,0.03798164]
["bitfinex","ETHUSD",1737535162785,0.05761616,3280.5,3280.4,0.0075]
["bitfinex","ETHUSD",1737535163145,3.10596616,3280.5,3280.3,0.7642]
["bitfinex","ETHUSD",1737535163338,3.10596616,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1737535163339,3.10596616,3280.5,3279.9,0.9376]
["bitfinex","ETHUSD",1737535163499,0.05761616,3280.5,3280.0,0.95126]
["bitfinex","ETHUSD",1737535163928,0.05761616,3280.5,3280.0,4.00003]
["bitfinex","ETHUSD",1737535164552,0.05761616,3280.5,3280.0,0.40126]
["bitfinex","ETHUSD",1737535164719,0.05761616,3280.5,3280.0,0.0075]
["bitfinex","ETHUSD",1737535165499,0.05761616,3280.5,3280.1,0.03048295]
["bitfinex","ETHUSD",1737535165798,0.05761616,3280.5,3280.2,3.60601]
["bitfinex","ETHUSD",1737535165998,0.05761616,3280.5,3280.2,0.5575]
["bitfinex","ETHUSD",1737535166699,7.2927178,3280.9,3280.4,0.5575]
["bitfinex","ETHUSD",1737535167030,4.2447278,3280.9,3280.6,1.3837]
["bitfinex","ETHUSD",1737535167235,4.2447278,3280.9,3280.7,0.03047811]
["bitfinex","ETHUSD",1737535167807,4.2447278,3280.9,3280.7,0.0075]
["bitfinex","ETHUSD",1737535168233,4.2447278,3280.9,3280.7,0.03797811]
["bitfinex","ETHUSD",1737535168421,4.2447278,3280.9,3280.8,0.44623381]
["bitfinex","ETHUSD",1737535169117,4.2447278,3280.9,3280.7,0.03797811]
["bitfinex","ETHUSD",1737535169904,4.2447278,3280.9,3280.7,0.0075]
["bitfinex","ETHUSD",1737535171107,4.2447278,3280.9,3280.7,0.03797812]
["bitfinex","ETHUSD",1737535171543,5.3447278,3281.2,3280.7,3.08606812]
["bitfinex","ETHUSD",1737535171704,5.3447278,3281.2,3280.7,0.03797812]
["bitfinex","ETHUSD",1737535171904,5.3447278,3281.2,3280.8,0.44623881]
["bitfinex","ETHUSD",1737535172140,5.3447278,3281.2,3280.9,0.03047618]
["bitfinex","ETHUSD",1737535172351,5.3447278,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737535172520,8.3924478,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737535172725,8.3924478,3281.2,3280.9,0.0075]
["bitfinex","ETHUSD",1737535173919,5.3447278,3281.2,3280.8,0.0075]
["bitfinex","ETHUSD",1737535175449,4.2447278,3281.2,3280.8,0.0075]
["bitfinex","ETHUSD",1737535177236,4.2447278,3281.2,3280.9,0.39407906]
["bitfinex","ETHUSD",1737535177434,4.2447278,3281.2,3280.9,0.36360355]
["bitfinex","ETHUSD",1737535177938,3.04777,3281.1,3280.8,0.0075]
["bitfinex","ETHUSD",1737535178316,4.2447278,3281.2,3280.8,0.0075]
["bitfinex","ETHUSD",1737535178953,4.2447278,3281.2,3280.8,0.03797617]
["bitfinex","ETHUSD",1737535180049,7.2924178,3281.2,3280.8,0.03797617]
["bitfinex","ETHUSD",1737535180348,7.2924178,3281.2,3280.8,0.0075]
["bitfinex","ETHUSD",1737535180651,4.2447278,3281.2,3280.8,0.45373762]
["bitfinex","ETHUSD",1737535181357,3.0472,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1737535181525,4.2447278,3281.8,3281.2,0.5575]
["bitfinex","ETHUSD",1737535181856,7.2919178,3281.8,3281.3,0.58047187]
["bitfinex","ETHUSD",1737535182053,7.2919178,3281.8,3281.3,0.03047187]
["bitfinex","ETHUSD",1737535182253,4.2447278,3281.8,3281.3,0.03047187]
["bitfinex","ETHUSD",1737535182810,7.2918478,3281.8,3281.3,0.03047187]
["bitfinex","ETHUSD",1737535183219,4.2447278,3281.8,3281.3,0.46945306]
["bitfinex","ETHUSD",1737535183529,0.05506052,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1737535183960,4.2447278,3281.8,3281.5,0.0075]
["bitfinex","ETHUSD",1737535184258,4.2447278,3281.8,3281.6,0.5575]
["bitfinex","ETHUSD",1737535184562,0.05522652,3281.7,3281.6,3.60479]
["bitfinex","ETHUSD",1737535184741,0.05522652,3281.7,3281.6,1.3037441]
["bitfinex","ETHUSD",1737535185058,4.2447278,3282.3,3281.8,0.0075]
["bitfinex","ETHUSD",1737535185263,4.2447278,3282.3,3281.8,3.63506665]
["bitfinex","ETHUSD",1737535185469,4.2447278,3282.3,3282.0,0.5575]
["bitfinex","ETHUSD",1737535186118,7.2913678,3282.3,3282.0,0.5575]
["bitfinex","ETHUSD",1737535186719,4.2447278,3282.3,3282.0,0.5575]
["bitfinex","ETHUSD",1737535187519,4.2447278,3282.3,3282.0,1.295939]
["bitfinex","ETHUSD",1737535187743,4.2447278,3282.3,3282.0,3.60441]
["bitfinex","ETHUSD",1737535189164,4.2447278,3282.3,3282.0,0.5575]
["bitfinex","ETHUSD",1737535190463,3.04684,3282.1,3281.8,0.184]
["bitfinex","ETHUSD",1737535190840,3.04701,3281.9,3281.6,0.0075]
["bitfinex","ETHUSD",1737535191230,3.04719,3281.8,3281.4,0.184]
["bitfinex","ETHUSD",1737535191424,3.04722,3281.7,3281.4,0.184]
["bitfinex","ETHUSD",1737535191753,3.04701,3281.9,3281.4,0.184]
["bitfinex","ETHUSD",1737535191950,3.04729,3281.6,3281.4,0.184]
["bitfinex","ETHUSD",1737535192149,3.04729,3281.6,3281.3,0.7726]
["bitfinex","ETHUSD",1737535192351,3.0476,3281.3,3280.7,0.8225]
["bitfinex","ETHUSD",1737535192565,3.04765,3281.3,3280.7,1.89294904]
["bitfinex","ETHUSD",1737535192769,3.04738,3281.5,3280.8,3.07848537]
["bitfinex","ETHUSD",1737535193290,3.04738,3281.5,3280.9,0.5575]
["bitfinex","ETHUSD",1737535193598,3.04738,3281.5,3281.0,0.58047446]
["bitfinex","ETHUSD",1737535193739,3.04738,3281.5,3281.0,0.03047446]
["bitfinex","ETHUSD",1737535194177,1.1,3281.6,3281.1,0.5575]
["bitfinex","ETHUSD",1737535194497,1.1,3281.6,3281.3,0.8276]
["bitfinex","ETHUSD",1737535194685,1.1,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1737535196206,3.04693,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737535196482,3.04693,3282.0,3281.5,0.03047014]
["bitfinex","ETHUSD",1737535196692,3.04693,3282.0,3281.5,0.47603215]
["bitfinex","ETHUSD",1737535197446,3.04673,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737535197703,4.2447278,3282.1,3281.7,0.03046879]
["bitfinex","ETHUSD",1737535198290,0.05568684,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737535199162,0.05568684,3282.0,3281.7,0.0304682]
["bitfinex","ETHUSD",1737535199348,0.05568684,3282.0,3281.7,0.43780622]
["bitfinex","ETHUSD",1737535200797,3.10262684,3282.0,3281.7,0.40733802]
["bitfinex","ETHUSD",1737535201109,3.10262684,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737535201519,0.05568684,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737535201667,0.05568684,3282.0,3281.6,0.58046821]
["bitfinex","ETHUSD",1737535202469,0.05568684,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737535202682,0.05568684,3282.0,3281.6,0.58046821]
["bitfinex","ETHUSD",1737535202885,0.05568684,3282.0,3281.7,3.10202562]
["bitfinex","ETHUSD",1737535203067,7.2915578,3282.1,3281.7,3.10202562]
["bitfinex","ETHUSD",1737535203267,0.05503911,3281.9,3281.7,3.10202562]
["bitfinex","ETHUSD",1737535203469,7.2915578,3282.1,3281.7,3.10202562]
["bitfinex","ETHUSD",1737535203669,3.04703,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737535204171,0.05501645,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737535205007,4.2447278,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737535205204,0.0546924,3281.7,3281.6,0.5879682]
["bitfinex","ETHUSD",1737535205414,0.0546924,3281.7,3281.6,3.6352582]
["bitfinex","ETHUSD",1737535205707,0.0546924,3281.7,3281.6,4.64808622]
["bitfinex","ETHUSD",1737535205880,4.2447278,3282.1,3281.6,4.64808622]
["bitfinex","ETHUSD",1737535206266,0.0547604,3282.0,3281.6,4.64808622]
["bitfinex","ETHUSD",1737535207112,4.2447278,3282.1,3281.6,4.64808622]
["bitfinex","ETHUSD",1737535208510,4.2447278,3282.1,3281.6,4.61761802]
["bitfinex","ETHUSD",1737535208715,7.2915578,3282.1,3281.7,0.50936482]
["bitfinex","ETHUSD",1737535209018,7.2915578,3282.1,3281.6,0.5575]
["bitfinex","ETHUSD",1737535209019,3.8940404,3282.0,3281.6,0.5575]
["bitfinex","ETHUSD",1737535209339,0.8470604,3282.0,3281.6,0.5575]
["bitfinex","ETHUSD",1737535209552,0.0547604,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1737535209692,0.0547604,3282.0,3281.7,3.07764857]
["bitfinex","ETHUSD",1737535210098,4.2447278,3282.1,3281.7,3.07764857]
["bitfinex","ETHUSD",1737535210335,4.2447278,3282.1,3281.8,3.10202562]
["bitfinex","ETHUSD",1737535212174,7.2915878,3282.1,3281.8,3.10202562]
["bitfinex","ETHUSD",1737535212471,3.04692,3282.0,3281.6,35.5575]
["bitfinex","ETHUSD",1737535212618,3.10146669,3282.0,3281.6,35.5575]
["bitfinex","ETHUSD",1737535212821,3.04703,3281.9,3281.6,35.0]
["bitfinex","ETHUSD",1737535213022,0.05450136,3281.8,3281.5,0.44556201]
["bitfinex","ETHUSD",1737535213221,3.04724,3281.7,3281.5,0.44556201]
["bitfinex","ETHUSD",1737535213466,0.05445602,3281.6,3281.4,0.5575]
["bitfinex","ETHUSD",1737535213768,4.2447278,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1737535214074,4.2447278,3282.1,3281.8,3.04707]
["bitfinex","ETHUSD",1737535214970,4.2447278,3282.1,3282.0,1.3175]
["bitfinex","ETHUSD",1737535215137,4.2447278,3282.1,3282.0,5.16361282]
["bitfinex","ETHUSD",1737535215336,4.2447278,3282.6,3282.0,5.16361282]
["bitfinex","ETHUSD",1737535215549,4.2447278,3282.6,3282.1,0.58046449]
["bitfinex","ETHUSD",1737535215956,4.2447278,3282.6,3282.1,3.62726449]
["bitfinex","ETHUSD",1737535216172,7.2911078,3282.6,3282.1,0.58046449]
["bitfinex","ETHUSD",1737535216361,7.2911078,3282.6,3282.2,0.51940773]
["bitfinex","ETHUSD",1737535217563,3.04646,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737535217962,4.2447278,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737535218158,7.2911678,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737535218365,3.04646,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737535218676,4.2447278,3282.6,3282.1,3.5968]
["bitfinex","ETHUSD",1737535218849,4.2447278,3282.6,3282.2,0.51634928]
["bitfinex","ETHUSD",1737535220078,4.2447278,3282.6,3282.2,3.56306928]
["bitfinex","ETHUSD",1737535222184,4.2447278,3282.6,3282.2,0.51634928]
["bitfinex","ETHUSD",1737535222370,4.2447278,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737535222681,4.2447278,3282.6,3282.2,3.0467]
["bitfinex","ETHUSD",1737535223776,4.2447278,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737535223982,4.2447278,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737535224668,4.2447278,3282.9,3282.6,3.81238]
["bitfinex","ETHUSD",1737535224868,4.2447278,3282.9,3282.3,0.7661]
["bitfinex","ETHUSD",1737535224869,4.2988093,3282.9,3282.3,0.7661]
["bitfinex","ETHUSD",1737535225068,0.7703,3282.7,3282.2,0.184]
["bitfinex","ETHUSD",1737535225298,0.7703,3282.7,3282.2,3.23073]
["bitfinex","ETHUSD",1737535225507,0.05411909,3282.6,3282.3,3.04657]
["bitfinex","ETHUSD",1737535225672,3.04624,3282.8,3282.2,0.184]
["bitfinex","ETHUSD",1737535225883,0.05409643,3282.5,3282.2,0.184]
["bitfinex","ETHUSD",1737535226203,3.04624,3282.8,3282.2,3.23073]
["bitfinex","ETHUSD",1737535226366,0.05407378,3282.4,3282.2,3.23073]
["bitfinex","ETHUSD",1737535226566,4.2447278,3282.9,3282.2,3.23073]
["bitfinex","ETHUSD",1737535226567,4.2447278,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1737535226768,3.04618,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1737535227083,0.807,3282.5,3282.0,0.3047]
["bitfinex","ETHUSD",1737535228394,0.05399081,3282.4,3282.0,0.3047]
["bitfinex","ETHUSD",1737535229204,0.05399081,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737535230445,0.05399081,3282.4,3281.9,38.047]
["bitfinex","ETHUSD",1737535230729,0.807,3282.5,3281.9,38.047]
["bitfinex","ETHUSD",1737535230882,0.807,3282.5,3281.9,41.14902562]
["bitfinex","ETHUSD",1737535231332,3.53022002,3282.5,3281.9,41.14902562]
["bitfinex","ETHUSD",1737535231629,0.05399081,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737535232126,4.2447278,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1737535232421,4.330046,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1737535232717,4.330046,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1737535233776,4.330046,3282.3,3282.1,38.04682]
["bitfinex","ETHUSD",1737535234177,4.330046,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1737535235626,4.330046,3282.3,3282.0,35.0]
["bitfinex","ETHUSD",1737535235783,4.330046,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737535244923,4.330046,3282.3,3282.2,5.028294]
["bitfinex","ETHUSD",1737535245122,4.2447278,3282.3,3282.2,7.85451414]
["bitfinex","ETHUSD",1737535245498,4.2447278,3282.3,3282.2,5.028294]
["bitfinex","ETHUSD",1737535245691,4.2447278,3282.3,3282.2,8.035794]
["bitfinex","ETHUSD",1737535246127,4.2447278,3282.3,3282.2,10.86201414]
["bitfinex","ETHUSD",1737535248118,4.32609965,3282.3,3282.2,10.86201414]
["bitfinex","ETHUSD",1737535248325,4.32609965,3282.3,3282.2,45.86201414]
["bitfinex","ETHUSD",1737535248521,4.2447278,3282.3,3282.2,45.86201414]
["bitfinex","ETHUSD",1737535248693,0.4838,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1737535248694,2.7214078,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737535250199,2.7214078,3283.2,3283.1,3.8177]
["bitfinex","ETHUSD",1737535252346,2.7214078,3283.2,3283.1,7.19392014]
["bitfinex","ETHUSD",1737535252498,2.7214078,3283.2,3283.1,10.19392014]
["bitfinex","ETHUSD",1737535252894,2.7214078,3283.2,3283.1,45.19392014]
["bitfinex","ETHUSD",1737535254097,2.70227,3283.2,3283.1,45.19392014]
["bitfinex","ETHUSD",1737535254340,2.70227,3283.2,3283.1,48.29594576]
["bitfinex","ETHUSD",1737535254542,2.70227,3284.0,3283.8,3.04517]
["bitfinex","ETHUSD",1737535255541,2.70227,3284.0,3283.9,0.02278964]
["bitfinex","ETHUSD",1737535255905,2.70227,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737535256118,2.70227,3284.0,3283.9,3.0564938]
["bitfinex","ETHUSD",1737535256353,2.70227,3284.0,3283.9,3.74520105]
["bitfinex","ETHUSD",1737535256644,3.18607,3284.7,3284.5,3.04453]
["bitfinex","ETHUSD",1737535256999,3.18607,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737535257209,2.70227,3284.7,3284.6,3.0676811]
["bitfinex","ETHUSD",1737535257398,2.70227,3284.7,3284.6,0.0231711]
["bitfinex","ETHUSD",1737535257627,2.70227,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737535258296,2.77073558,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737535258913,0.06846558,3284.7,3284.6,3.348961]
["bitfinex","ETHUSD",1737535259136,2.70227,3285.3,3284.6,3.348961]
["bitfinex","ETHUSD",1737535259137,2.70227,3285.3,3285.0,3.04405]
["bitfinex","ETHUSD",1737535259433,2.70227,3285.3,3284.6,1.102251]
["bitfinex","ETHUSD",1737535259434,0.06701914,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1737535259647,0.4838,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737535260016,0.06710582,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737535261000,2.70227,3284.8,3283.9,1.66390725]
["bitfinex","ETHUSD",1737535261198,5.74659,3284.8,3284.7,0.02207672]
["bitfinex","ETHUSD",1737535261433,3.04464,3284.5,3284.0,0.00316573]
["bitfinex","ETHUSD",1737535261704,3.04456,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737535261900,3.04456,3284.6,3284.1,0.00435149]
["bitfinex","ETHUSD",1737535262113,5.74667,3284.8,3284.1,3.04792556]
["bitfinex","ETHUSD",1737535262314,3.18607,3284.6,3283.6,0.8141]
["bitfinex","ETHUSD",1737535262516,3.18607,3284.6,3283.7,3.04533]
["bitfinex","ETHUSD",1737535262721,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737535263331,6.2306,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1737535263527,3.0446,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1737535263839,3.18607,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1737535264242,3.0446,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1737535264548,3.18607,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1737535264719,3.18607,3284.6,3283.9,3.65722199]
["bitfinex","ETHUSD",1737535264902,6.23058,3284.6,3283.9,3.65722199]
["bitfinex","ETHUSD",1737535265844,3.04466,3284.5,3283.9,3.65722199]
["bitfinex","ETHUSD",1737535269189,2.70227,3284.6,3284.5,3.34906]
["bitfinex","ETHUSD",1737535270563,2.76512063,3284.6,3284.5,3.34906]
["bitfinex","ETHUSD",1737535272080,2.70227,3284.6,3284.5,3.34906]
["bitfinex","ETHUSD",1737535272585,2.70227,3284.6,3284.5,4.18116]
["bitfinex","ETHUSD",1737535276439,2.70227,3285.1,3284.5,4.13656]
["bitfinex","ETHUSD",1737535276646,2.70227,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1737535276857,0.06106822,3285.0,3284.8,3.04427]
["bitfinex","ETHUSD",1737535277289,2.70227,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1737535277454,2.70227,3285.1,3284.6,3.458166]
["bitfinex","ETHUSD",1737535277778,0.06106822,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737535278130,2.70227,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737535278131,2.70227,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737535278534,2.70227,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1737535278751,2.70227,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737535281690,2.70227,3285.1,3285.0,3.81304]
["bitfinex","ETHUSD",1737535282401,0.1676797,3285.6,3285.0,3.81304]
["bitfinex","ETHUSD",1737535282402,2.70227,3285.5,3285.0,3.81304]
["bitfinex","ETHUSD",1737535282697,2.70227,3285.5,3285.3,3.04378]
["bitfinex","ETHUSD",1737535282893,0.06061323,3285.4,3285.3,3.04378]
["bitfinex","ETHUSD",1737535285189,2.70227,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737535285921,6.65140428,3286.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737535285922,0.7848,3287.6,3286.6,0.7949]
["bitfinex","ETHUSD",1737535286203,0.7848,3287.6,3285.7,3.04349]
["bitfinex","ETHUSD",1737535286204,3.04222,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1737535286411,0.7658,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737535286612,0.7658,3287.0,3286.4,0.184]
["bitfinex","ETHUSD",1737535287301,0.7658,3287.0,3286.4,3.22676]
["bitfinex","ETHUSD",1737535288410,0.05334206,3286.9,3286.4,3.85373]
["bitfinex","ETHUSD",1737535288904,0.05334206,3286.9,3286.5,3.07315616]
["bitfinex","ETHUSD",1737535289215,0.05334206,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737535289563,3.04052,3289.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737535289564,0.7912,3287.7,3286.9,3.04238]
["bitfinex","ETHUSD",1737535289768,0.7912,3287.7,3287.2,5.86823014]
["bitfinex","ETHUSD",1737535289962,0.7912,3287.7,3287.2,2.82622014]
["bitfinex","ETHUSD",1737535290305,0.7912,3287.7,3287.2,2.8566378]
["bitfinex","ETHUSD",1737535290720,0.7912,3287.7,3287.2,5.86824014]
["bitfinex","ETHUSD",1737535291012,0.7912,3287.7,3287.2,5.8986578]
["bitfinex","ETHUSD",1737535291329,0.7912,3287.7,3287.2,6.56866358]
["bitfinex","ETHUSD",1737535291533,0.7912,3287.7,3287.2,6.53824592]
["bitfinex","ETHUSD",1737535291683,0.6912,3287.7,3287.2,6.53824592]
["bitfinex","ETHUSD",1737535292084,0.6912,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1737535292332,3.0418,3287.6,3286.9,2.82622014]
["bitfinex","ETHUSD",1737535292628,0.6912,3287.7,3287.1,3.04215]
["bitfinex","ETHUSD",1737535294240,5.26,3287.6,3287.1,3.04215]
["bitfinex","ETHUSD",1737535294433,8.30179,3287.6,3286.9,3.62922201]
["bitfinex","ETHUSD",1737535294588,8.30179,3287.6,3286.9,6.81622201]
["bitfinex","ETHUSD",1737535294788,8.30179,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737535295228,5.26,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737535296105,5.26,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737535297034,5.26,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737535297391,3.99264171,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737535301717,3.99264171,3287.6,3287.3,3.04197]
["bitfinex","ETHUSD",1737535302806,3.99264171,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737535303008,3.99264171,3287.6,3287.4,3.04188]
["bitfinex","ETHUSD",1737535303210,3.99264171,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737535303410,0.05503895,3287.5,3287.2,3.04209]
["bitfinex","ETHUSD",1737535303614,0.05503895,3287.5,3287.0,4.31073221]
["bitfinex","ETHUSD",1737535304642,0.05503895,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737535306421,0.829,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1737535306626,3.04212,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1737535306927,0.05491472,3287.1,3286.6,3.04262]
["bitfinex","ETHUSD",1737535307555,3.04202,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1737535307760,0.05488932,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737535307930,3.99264171,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737535308320,0.05491096,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737535310328,3.09712096,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1737535310670,0.05491096,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1737535311026,3.99264171,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1737535311228,0.05488932,3287.0,3286.6,3.04263]
["bitfinex","ETHUSD",1737535311428,3.99264171,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737535311640,0.05486767,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1737535311824,3.99264171,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737535312025,0.05484603,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737535312249,3.99264171,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737535312444,3.99264171,3287.2,3286.9,3.0423]
["bitfinex","ETHUSD",1737535312645,0.05491096,3287.1,3287.0,3.04221]
["bitfinex","ETHUSD",1737535312850,3.99264171,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737535313371,4.04746135,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737535313730,4.04746135,3287.2,3286.8,3.59532014]
["bitfinex","ETHUSD",1737535313934,4.04746135,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1737535314135,3.99264171,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1737535315270,0.05486954,3287.1,3287.0,3.04227]
["bitfinex","ETHUSD",1737535315567,3.99264171,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737535315937,0.05482438,3287.1,3287.0,3.04227]
["bitfinex","ETHUSD",1737535316131,3.99264171,3287.6,3287.0,4.35513771]
["bitfinex","ETHUSD",1737535316554,3.09681117,3287.5,3287.0,4.35513771]
["bitfinex","ETHUSD",1737535317069,3.09681117,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737535317773,3.04198,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737535317973,3.09692953,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737535320874,3.04219,3287.2,3286.5,4.04509]
["bitfinex","ETHUSD",1737535321068,3.99264171,3287.2,3286.5,1.0024]
["bitfinex","ETHUSD",1737535321270,3.99264171,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1737535321271,3.04231,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1737535321488,0.7859,3286.9,3286.4,6.04282]
["bitfinex","ETHUSD",1737535321768,0.84074133,3286.9,3286.4,6.07320495]
["bitfinex","ETHUSD",1737535321954,0.84074133,3286.9,3286.4,6.07320491]
["bitfinex","ETHUSD",1737535322155,0.84074133,3286.9,3286.6,3.0]
["bitfinex","ETHUSD",1737535323149,0.84074133,3286.9,3286.5,3.22673]
["bitfinex","ETHUSD",1737535323351,0.05484133,3286.9,3286.5,3.22673]
["bitfinex","ETHUSD",1737535323873,3.823,3287.1,3286.5,3.22673]
["bitfinex","ETHUSD",1737535324074,0.05467662,3286.8,3286.6,0.82162492]
["bitfinex","ETHUSD",1737535324251,0.7808,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737535325179,3.82274,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737535325917,0.7808,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1737535326218,0.7808,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737535326917,3.99264171,3287.5,3287.0,0.33464884]
["bitfinex","ETHUSD",1737535327129,3.99264171,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737535327621,3.99264171,3287.5,3287.0,3.37688884]
["bitfinex","ETHUSD",1737535327823,3.99264171,3287.5,3287.0,3.04224]
["bitfinex","ETHUSD",1737535328116,3.04206,3287.3,3286.9,0.184]
["bitfinex","ETHUSD",1737535328423,0.7937,3287.2,3286.9,0.184]
["bitfinex","ETHUSD",1737535328719,3.83581,3287.2,3286.9,0.184]
["bitfinex","ETHUSD",1737535330255,0.7937,3287.2,3286.9,0.184]
["bitfinex","ETHUSD",1737535332835,4.78634171,3287.2,3286.9,0.184]
["bitfinex","ETHUSD",1737535333343,3.99264171,3287.2,3286.9,0.184]
["bitfinex","ETHUSD",1737535333542,0.05474909,3287.1,3286.9,0.184]
["bitfinex","ETHUSD",1737535337945,0.05474909,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1737535338135,0.05474909,3287.1,3286.7,3.22655]
["bitfinex","ETHUSD",1737535339149,0.05474909,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1737535341246,0.05474909,3287.1,3286.7,3.669479]
["bitfinex","ETHUSD",1737535345350,0.7647,3286.8,3286.6,0.184]
["bitfinex","ETHUSD",1737535345756,0.778,3287.0,3286.6,0.184]
["bitfinex","ETHUSD",1737535345955,0.83275378,3287.0,3286.6,0.184]
["bitfinex","ETHUSD",1737535346460,0.05475378,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737535346666,0.05475378,3287.0,3286.5,4.135297]
["bitfinex","ETHUSD",1737535347965,0.05475378,3287.0,3286.5,4.135237]
["bitfinex","ETHUSD",1737535348969,0.05475378,3287.0,3286.5,1.092557]
["bitfinex","ETHUSD",1737535349180,0.05475378,3287.0,3286.5,0.7949]
["bitfinex","ETHUSD",1737535349328,3.04262,3286.7,3286.2,0.184]
["bitfinex","ETHUSD",1737535349739,3.09718791,3286.6,3286.2,0.184]
["bitfinex","ETHUSD",1737535350235,0.05452791,3286.6,3286.2,0.184]
["bitfinex","ETHUSD",1737535350432,3.04254,3286.8,3286.2,0.184]
["bitfinex","ETHUSD",1737535350769,0.05454956,3286.7,3286.2,0.184]
["bitfinex","ETHUSD",1737535351161,7.08979127,3286.7,3286.2,0.184]
["bitfinex","ETHUSD",1737535351543,3.04276,3286.5,3286.2,0.184]
["bitfinex","ETHUSD",1737535351974,7.03524171,3286.7,3286.2,0.184]
["bitfinex","ETHUSD",1737535352476,0.05260255,3286.6,3286.2,0.184]
["bitfinex","ETHUSD",1737535355056,0.05260255,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1737535355283,0.05260255,3286.6,3286.2,0.184]
["bitfinex","ETHUSD",1737535356381,0.05260255,3286.6,3286.2,3.22701]
["bitfinex","ETHUSD",1737535356778,4.04524426,3286.6,3286.2,3.22701]
["bitfinex","ETHUSD",1737535356979,4.04524426,3286.6,3286.3,3.58082014]
["bitfinex","ETHUSD",1737535357154,4.04524426,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737535357355,3.99264171,3286.6,3286.5,3.70814952]
["bitfinex","ETHUSD",1737535357662,4.04335511,3286.6,3286.5,3.70814952]
["bitfinex","ETHUSD",1737535358667,4.04335511,3286.6,3286.5,4.52634952]
["bitfinex","ETHUSD",1737535361871,0.0507134,3286.6,3286.5,4.52634952]
["bitfinex","ETHUSD",1737535362077,7.81240171,3287.6,3286.9,3.04231]
["bitfinex","ETHUSD",1737535362284,0.05101754,3287.5,3287.0,0.304231]
["bitfinex","ETHUSD",1737535362848,3.09285754,3287.5,3287.0,0.304231]
["bitfinex","ETHUSD",1737535363892,3.04191,3287.4,3287.0,0.304231]
["bitfinex","ETHUSD",1737535364066,0.05105723,3287.3,3287.0,0.304231]
["bitfinex","ETHUSD",1737535365287,7.81243171,3287.6,3287.0,0.304231]
["bitfinex","ETHUSD",1737535365453,0.05110051,3287.5,3287.0,0.304231]
["bitfinex","ETHUSD",1737535365653,4.04374222,3287.5,3287.0,0.304231]
["bitfinex","ETHUSD",1737535365850,4.04374222,3287.5,3287.1,0.3530541]
["bitfinex","ETHUSD",1737535368388,7.08557222,3287.5,3287.1,0.3530541]
["bitfinex","ETHUSD",1737535368591,7.08557222,3287.5,3287.0,0.7957]
["bitfinex","ETHUSD",1737535369792,7.08557222,3287.5,3286.9,0.184]
["bitfinex","ETHUSD",1737535369990,3.04198,3287.4,3286.9,0.184]
["bitfinex","ETHUSD",1737535370296,3.09307723,3287.3,3286.9,0.184]
["bitfinex","ETHUSD",1737535373698,0.05105723,3287.3,3286.9,0.184]
["bitfinex","ETHUSD",1737535373907,0.05105723,3287.3,3286.9,0.584475]
["bitfinex","ETHUSD",1737535374893,0.05105723,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737535375080,3.04151,3287.9,3287.3,3.84149]
["bitfinex","ETHUSD",1737535375285,0.05116918,3287.8,3287.3,3.87190692]
["bitfinex","ETHUSD",1737535376061,3.09271918,3287.8,3287.3,0.82991692]
["bitfinex","ETHUSD",1737535376262,3.09271918,3287.8,3287.3,0.7995]
["bitfinex","ETHUSD",1737535376463,0.05116918,3287.8,3287.3,1.183662]
["bitfinex","ETHUSD",1737535376999,3.09272918,3287.8,3287.3,1.183662]
["bitfinex","ETHUSD",1737535378598,3.04166,3287.7,3287.3,1.183662]
["bitfinex","ETHUSD",1737535378797,3.04197,3287.4,3286.9,4.213075]
["bitfinex","ETHUSD",1737535379019,0.7644,3287.5,3287.0,3.22627]
["bitfinex","ETHUSD",1737535379307,0.0513579,3287.4,3287.0,0.184]
["bitfinex","ETHUSD",1737535380203,0.0513579,3287.4,3287.0,0.21441932]
["bitfinex","ETHUSD",1737535380393,0.0513579,3287.4,3287.0,3.25667932]
["bitfinex","ETHUSD",1737535380698,0.0513579,3287.4,3287.1,3.78916543]
["bitfinex","ETHUSD",1737535380989,7.03438171,3287.6,3287.1,0.74697543]
["bitfinex","ETHUSD",1737535381194,0.05133627,3287.3,3287.1,0.74697543]
["bitfinex","ETHUSD",1737535381513,0.05136743,3287.2,3287.1,3.78916543]
["bitfinex","ETHUSD",1737535381882,3.99264171,3287.6,3287.1,3.78916543]
["bitfinex","ETHUSD",1737535382094,0.05143234,3287.5,3287.2,3.74360254]
["bitfinex","ETHUSD",1737535382290,0.05143234,3287.5,3287.3,0.7752]
["bitfinex","ETHUSD",1737535382718,0.05143234,3287.5,3287.3,3.8172]
["bitfinex","ETHUSD",1737535384518,0.05143234,3287.5,3287.4,9.68214738]
["bitfinex","ETHUSD",1737535384721,0.05143234,3287.5,3287.4,9.65173014]
["bitfinex","ETHUSD",1737535384922,0.05143234,3287.5,3287.4,10.99125741]
["bitfinex","ETHUSD",1737535385137,3.99264171,3288.0,3287.4,8.15753727]
["bitfinex","ETHUSD",1737535385634,0.04974061,3287.9,3287.6,3.0]
["bitfinex","ETHUSD",1737535386334,0.04974061,3287.9,3287.6,3.183]
["bitfinex","ETHUSD",1737535386537,0.04974061,3287.9,3287.6,3.22472]
["bitfinex","ETHUSD",1737535386840,0.04974061,3287.9,3287.7,0.322472]
["bitfinex","ETHUSD",1737535387641,0.04974061,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535388799,0.04974061,3287.9,3287.6,3.183]
["bitfinex","ETHUSD",1737535389009,0.04974061,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535389642,0.04974061,3287.9,3287.6,3.2247]
["bitfinex","ETHUSD",1737535389965,0.04974061,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535390139,0.04974061,3287.9,3287.7,3.364106]
["bitfinex","ETHUSD",1737535391246,0.04974061,3287.9,3287.7,3.364076]
["bitfinex","ETHUSD",1737535391747,0.04974061,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737535392548,0.04974061,3287.9,3287.8,3.81514]
["bitfinex","ETHUSD",1737535392780,0.04974061,3287.9,3287.8,0.7736]
["bitfinex","ETHUSD",1737535393030,0.04974061,3287.9,3287.8,0.4320706]
["bitfinex","ETHUSD",1737535393402,0.04974061,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535393807,0.04974061,3287.9,3287.7,3.04161]
["bitfinex","ETHUSD",1737535395033,0.04974061,3287.9,3287.8,0.7546]
["bitfinex","ETHUSD",1737535395330,0.04974061,3287.9,3287.8,3.79614]
["bitfinex","ETHUSD",1737535395529,0.04974061,3287.9,3287.8,0.7546]
["bitfinex","ETHUSD",1737535395709,0.04974061,3287.9,3287.8,4.194061]
["bitfinex","ETHUSD",1737535396152,3.99264171,3288.0,3287.8,4.194061]
["bitfinex","ETHUSD",1737535396299,0.04825222,3287.9,3287.8,4.194061]
["bitfinex","ETHUSD",1737535397434,0.04825222,3287.9,3287.8,0.397921]
["bitfinex","ETHUSD",1737535397740,0.04825222,3287.9,3287.6,0.9976]
["bitfinex","ETHUSD",1737535398035,0.04825222,3287.9,3287.6,4.03932]
["bitfinex","ETHUSD",1737535398504,0.04825222,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535398834,0.04825222,3287.9,3287.6,3.22473]
["bitfinex","ETHUSD",1737535399010,0.04825222,3287.9,3287.7,3.04162]
["bitfinex","ETHUSD",1737535399219,0.04825222,3287.9,3287.7,3.668255]
["bitfinex","ETHUSD",1737535399841,0.04825222,3287.9,3287.7,0.626635]
["bitfinex","ETHUSD",1737535400254,0.04843036,3287.8,3287.7,0.626635]
["bitfinex","ETHUSD",1737535400481,0.7965,3288.2,3287.6,3.22473]
["bitfinex","ETHUSD",1737535400683,0.04849525,3288.1,3287.6,3.22473]
["bitfinex","ETHUSD",1737535401163,0.04849525,3288.1,3287.7,0.183]
["bitfinex","ETHUSD",1737535404881,0.04849525,3288.1,3287.7,3.22462]
["bitfinex","ETHUSD",1737535406483,0.04849525,3288.1,3287.7,0.183]
["bitfinex","ETHUSD",1737535406685,0.04849525,3288.1,3287.7,3.22461]
["bitfinex","ETHUSD",1737535406869,0.04849525,3288.1,3287.7,0.183]
["bitfinex","ETHUSD",1737535408282,3.04139,3288.0,3287.7,0.183]
["bitfinex","ETHUSD",1737535408488,0.04839922,3287.9,3287.7,0.183]
["bitfinex","ETHUSD",1737535409489,0.04837759,3287.8,3287.7,0.183]
["bitfinex","ETHUSD",1737535409688,6.87893,3288.2,3287.7,0.183]
["bitfinex","ETHUSD",1737535409858,0.04844248,3288.1,3287.7,0.183]
["bitfinex","ETHUSD",1737535410045,4.04108419,3288.1,3287.7,0.183]
["bitfinex","ETHUSD",1737535410245,7.08237419,3288.1,3287.7,0.183]
["bitfinex","ETHUSD",1737535412211,7.08237419,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1737535412364,7.08237419,3288.1,3287.6,3.22468]
["bitfinex","ETHUSD",1737535414666,7.08237419,3288.1,3287.6,4.55644274]
["bitfinex","ETHUSD",1737535414991,4.04108419,3288.1,3287.6,4.55644274]
["bitfinex","ETHUSD",1737535415190,4.04108419,3288.1,3287.8,1.33176274]
["bitfinex","ETHUSD",1737535415391,4.04108419,3288.1,3287.6,5.31627501]
["bitfinex","ETHUSD",1737535415604,4.04108419,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1737535419012,3.04145,3288.0,3287.4,4.55666274]
["bitfinex","ETHUSD",1737535419439,0.04841052,3287.9,3287.4,4.55666274]
["bitfinex","ETHUSD",1737535419600,3.08988052,3287.9,3287.4,5.40184168]
["bitfinex","ETHUSD",1737535420223,3.08988052,3287.9,3287.4,4.07007894]
["bitfinex","ETHUSD",1737535422938,3.0416,3287.8,3287.4,1.02817894]
["bitfinex","ETHUSD",1737535423234,0.04836726,3287.7,3287.4,4.07005894]
["bitfinex","ETHUSD",1737535423592,3.04141,3288.0,3287.4,4.07005894]
["bitfinex","ETHUSD",1737535423923,3.04141,3288.0,3287.5,0.183]
["bitfinex","ETHUSD",1737535424126,0.04841052,3287.9,3287.4,3.88705894]
["bitfinex","ETHUSD",1737535424322,3.04179,3287.6,3287.3,0.183]
["bitfinex","ETHUSD",1737535424648,0.04832399,3287.5,3287.3,0.183]
["bitfinex","ETHUSD",1737535425375,3.82478,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737535425489,0.04808751,3287.4,3287.3,0.9634]
["bitfinex","ETHUSD",1737535425684,3.04148,3287.9,3287.3,0.9634]
["bitfinex","ETHUSD",1737535425934,0.04817405,3287.8,3287.3,0.9634]
["bitfinex","ETHUSD",1737535426290,0.04817405,3287.8,3287.4,3.04185]
["bitfinex","ETHUSD",1737535426489,3.99264171,3288.1,3287.5,4.40390901]
["bitfinex","ETHUSD",1737535426737,0.04821731,3288.0,3287.6,0.4403909]
["bitfinex","ETHUSD",1737535426963,3.99264171,3288.1,3287.6,0.4403909]
["bitfinex","ETHUSD",1737535427235,3.99264171,3288.1,3287.3,5.33714274]
["bitfinex","ETHUSD",1737535427236,3.99264171,3288.1,3287.3,4.00538]
["bitfinex","ETHUSD",1737535427553,3.04145,3287.9,3287.3,0.9634]
["bitfinex","ETHUSD",1737535427991,3.08972028,3287.8,3287.3,4.0054]
["bitfinex","ETHUSD",1737535428191,0.04817028,3287.8,3287.3,5.33716274]
["bitfinex","ETHUSD",1737535429629,0.04817028,3287.8,3287.7,2.14576274]
["bitfinex","ETHUSD",1737535429796,0.04817028,3287.8,3287.7,0.814]
["bitfinex","ETHUSD",1737535430143,0.04821551,3287.8,3287.7,0.814]
["bitfinex","ETHUSD",1737535430340,7.03393171,3288.1,3287.7,0.814]
["bitfinex","ETHUSD",1737535430563,3.08961878,3288.0,3287.5,0.8268]
["bitfinex","ETHUSD",1737535430768,3.85311878,3288.0,3287.5,0.8268]
["bitfinex","ETHUSD",1737535432141,3.85311878,3288.0,3287.5,2.15856274]
["bitfinex","ETHUSD",1737535432341,0.04825878,3288.0,3287.6,0.82004527]
["bitfinex","ETHUSD",1737535432587,0.04825878,3288.0,3287.5,5.20036274]
["bitfinex","ETHUSD",1737535432588,0.04825878,3288.0,3287.5,0.8268]
["bitfinex","ETHUSD",1737535432786,3.08962878,3288.0,3287.6,0.183]
["bitfinex","ETHUSD",1737535433481,0.04825878,3288.0,3287.6,0.183]
["bitfinex","ETHUSD",1737535437487,3.08963878,3288.0,3287.6,0.183]
["bitfinex","ETHUSD",1737535437950,3.04147,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535438116,0.04830975,3287.8,3287.6,0.183]
["bitfinex","ETHUSD",1737535439716,0.04828812,3287.7,3287.6,0.183]
["bitfinex","ETHUSD",1737535439860,3.04139,3288.0,3287.6,0.183]
["bitfinex","ETHUSD",1737535440060,0.04833138,3287.9,3287.6,0.183]
["bitfinex","ETHUSD",1737535442904,0.04833138,3287.9,3287.7,5.17685274]
["bitfinex","ETHUSD",1737535443112,3.99264171,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1737535443274,0.04832661,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1737535443672,0.04832661,3288.0,3287.9,4.37321274]
["bitfinex","ETHUSD",1737535443921,0.04832661,3288.0,3287.9,1.33176274]
["bitfinex","ETHUSD",1737535444916,0.04832661,3288.0,3287.9,4.37321274]
["bitfinex","ETHUSD",1737535445212,0.04832661,3288.0,3287.9,5.19807242]
["bitfinex","ETHUSD",1737535445584,0.04832661,3288.0,3287.9,2.15662242]
["bitfinex","ETHUSD",1737535445784,0.04832661,3288.0,3287.7,0.83391271]
["bitfinex","ETHUSD",1737535445785,0.04832661,3288.0,3287.7,2.13526274]
["bitfinex","ETHUSD",1737535445992,0.04832661,3288.0,3287.7,0.8035]
["bitfinex","ETHUSD",1737535446212,3.08972661,3288.0,3287.8,0.183]
["bitfinex","ETHUSD",1737535446417,3.08969661,3288.0,3287.8,0.183]
["bitfinex","ETHUSD",1737535446575,0.04832661,3288.0,3287.9,0.7831]
["bitfinex","ETHUSD",1737535446780,0.04832661,3288.0,3287.8,0.183]
["bitfinex","ETHUSD",1737535447413,3.99264171,3288.1,3287.8,0.183]
["bitfinex","ETHUSD",1737535447617,0.04693153,3287.9,3287.8,0.183]
["bitfinex","ETHUSD",1737535448115,3.99264171,3288.1,3287.8,0.183]
["bitfinex","ETHUSD",1737535448319,0.04695316,3288.0,3287.8,0.183]
["bitfinex","ETHUSD",1737535448927,0.04695316,3288.0,3287.9,1.33176274]
["bitfinex","ETHUSD",1737535449543,0.04695316,3288.0,3287.8,3.625303]
["bitfinex","ETHUSD",1737535449721,0.04695316,3288.0,3287.8,6.666783]
["bitfinex","ETHUSD",1737535449919,0.04695316,3288.0,3287.8,3.625263]
["bitfinex","ETHUSD",1737535450243,0.04695316,3288.0,3287.9,9.5646882]
["bitfinex","ETHUSD",1737535450409,0.04695316,3288.0,3287.9,9.52900786]
["bitfinex","ETHUSD",1737535450740,0.9345797,3288.8,3288.2,6.0411]
["bitfinex","ETHUSD",1737535451245,3.04073,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535452234,3.9752197,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535453644,3.04076,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535454210,0.9345797,3288.8,3288.3,0.581987]
["bitfinex","ETHUSD",1737535454590,4.92722141,3288.8,3288.3,0.581987]
["bitfinex","ETHUSD",1737535454811,4.92722141,3288.8,3288.3,3.623047]
["bitfinex","ETHUSD",1737535455008,7.96784141,3288.8,3288.3,0.581987]
["bitfinex","ETHUSD",1737535455225,0.04587464,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535455626,7.96784141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535455845,0.04585679,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535456047,0.04587841,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535456347,4.16032141,3288.8,3288.3,3.22408]
["bitfinex","ETHUSD",1737535456544,0.04590105,3288.7,3288.3,3.22408]
["bitfinex","ETHUSD",1737535456775,4.16032141,3288.8,3288.3,3.623058]
["bitfinex","ETHUSD",1737535456944,0.04583039,3288.6,3288.3,3.22408]
["bitfinex","ETHUSD",1737535457158,4.16032141,3288.8,3288.3,3.22408]
["bitfinex","ETHUSD",1737535457360,0.04585578,3288.7,3288.3,3.22408]
["bitfinex","ETHUSD",1737535457632,7.20096141,3288.8,3288.3,3.22408]
["bitfinex","ETHUSD",1737535457821,0.04583416,3288.6,3288.3,3.22408]
["bitfinex","ETHUSD",1737535458022,0.04585578,3288.7,3288.3,3.623058]
["bitfinex","ETHUSD",1737535458222,0.04581254,3288.5,3288.3,3.22408]
["bitfinex","ETHUSD",1737535458422,7.20096141,3288.8,3288.3,3.22408]
["bitfinex","ETHUSD",1737535458623,0.04582486,3288.4,3288.3,0.183]
["bitfinex","ETHUSD",1737535458818,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535459023,0.04582486,3288.4,3288.3,0.183]
["bitfinex","ETHUSD",1737535459339,0.04582486,3288.4,3288.3,0.58199]
["bitfinex","ETHUSD",1737535459520,7.20096141,3288.8,3288.3,0.58199]
["bitfinex","ETHUSD",1737535459726,0.04588973,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535459921,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535460238,0.04587464,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535460567,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535460772,0.04587464,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535461068,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535461381,0.04587464,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535461768,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535461969,0.04587464,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535462284,7.20096141,3288.8,3288.3,0.581987]
["bitfinex","ETHUSD",1737535462484,0.04585679,3288.6,3288.3,0.581987]
["bitfinex","ETHUSD",1737535462652,0.04587841,3288.7,3288.3,3.623047]
["bitfinex","ETHUSD",1737535462849,0.04583517,3288.5,3288.3,0.581987]
["bitfinex","ETHUSD",1737535463053,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535463271,0.04579092,3288.4,3288.3,0.183]
["bitfinex","ETHUSD",1737535463488,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535463656,0.04579092,3288.4,3288.3,0.183]
["bitfinex","ETHUSD",1737535463860,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535464053,0.04579092,3288.4,3288.3,0.183]
["bitfinex","ETHUSD",1737535464255,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535464747,0.04585578,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535464946,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535465172,0.04585578,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535465377,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535465579,0.0458935,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535465978,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535466178,0.0458935,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535466388,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535466695,0.04587188,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535466858,0.0458935,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535467195,7.20096141,3288.8,3288.3,0.183]
["bitfinex","ETHUSD",1737535467404,0.04587188,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535467695,3.0866035,3288.7,3288.3,0.183]
["bitfinex","ETHUSD",1737535467996,3.04081,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535468203,3.08668188,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535469462,0.04587188,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535470812,3.08670188,3288.6,3288.3,0.183]
["bitfinex","ETHUSD",1737535471602,0.8148,3288.5,3287.8,0.8133]
["bitfinex","ETHUSD",1737535471805,3.99264171,3288.2,3287.1,3.17053251]
["bitfinex","ETHUSD",1737535472018,0.8244,3287.5,3287.1,3.17053251]
["bitfinex","ETHUSD",1737535472219,3.0421,3287.2,3287.1,3.17053251]
["bitfinex","ETHUSD",1737535472726,7.08018629,3287.2,3287.1,3.17053251]
["bitfinex","ETHUSD",1737535475285,4.03808629,3287.2,3287.1,3.17053251]
["bitfinex","ETHUSD",1737535476321,7.08018629,3287.2,3287.1,3.17053251]
["bitfinex","ETHUSD",1737535476524,7.08018629,3287.2,3286.7,0.183]
["bitfinex","ETHUSD",1737535477312,7.03474171,3287.2,3286.7,0.183]
["bitfinex","ETHUSD",1737535478023,0.04496252,3287.1,3286.7,0.183]
["bitfinex","ETHUSD",1737535478220,0.04496252,3287.1,3286.7,3.22556]
["bitfinex","ETHUSD",1737535478519,0.04496252,3287.1,3286.8,3.04245]
["bitfinex","ETHUSD",1737535478722,0.04496252,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737535478885,3.04152,3287.9,3287.0,3.82948]
["bitfinex","ETHUSD",1737535479085,0.04326058,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1737535479724,3.08483058,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1737535479925,3.08483058,3287.8,3287.2,3.729181]
["bitfinex","ETHUSD",1737535480786,0.8103,3287.5,3287.2,0.687151]
["bitfinex","ETHUSD",1737535480983,3.04195,3287.4,3287.0,0.7872]
["bitfinex","ETHUSD",1737535481186,3.04216,3287.2,3287.1,0.183]
["bitfinex","ETHUSD",1737535481627,3.08546841,3287.2,3287.1,0.183]
["bitfinex","ETHUSD",1737535481921,3.04231,3287.0,3286.9,0.183]
["bitfinex","ETHUSD",1737535482119,3.08551467,3287.0,3286.7,0.183]
["bitfinex","ETHUSD",1737535483329,0.04320467,3287.0,3286.7,0.183]
["bitfinex","ETHUSD",1737535483626,7.03480171,3287.2,3286.7,0.183]
["bitfinex","ETHUSD",1737535483789,0.04305073,3286.9,3286.7,0.183]
["bitfinex","ETHUSD",1737535483990,7.03480171,3287.2,3286.7,0.183]
["bitfinex","ETHUSD",1737535484198,0.04300263,3286.8,3286.7,0.183]
["bitfinex","ETHUSD",1737535484526,3.99264171,3287.2,3286.9,0.8281]
["bitfinex","ETHUSD",1737535484727,3.99264171,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1737535484728,7.80784171,3287.2,3286.7,0.183]
["bitfinex","ETHUSD",1737535485023,3.04225,3287.1,3286.7,0.183]
["bitfinex","ETHUSD",1737535485631,3.0423,3287.0,3286.7,0.183]
["bitfinex","ETHUSD",1737535485830,3.0422,3287.1,3286.6,0.8271]
["bitfinex","ETHUSD",1737535486011,3.0422,3287.1,3286.6,1.0101]
["bitfinex","ETHUSD",1737535486937,3.0422,3287.1,3286.6,0.8271]
["bitfinex","ETHUSD",1737535487140,3.0422,3287.1,3286.6,1.0101]
["bitfinex","ETHUSD",1737535490329,7.03484171,3287.1,3286.6,1.0101]
["bitfinex","ETHUSD",1737535491232,7.03484171,3287.1,3286.6,0.8271]
["bitfinex","ETHUSD",1737535491536,7.03484171,3287.1,3285.8,0.775]
["bitfinex","ETHUSD",1737535491537,7.03558171,3286.3,3285.8,0.775]
["bitfinex","ETHUSD",1737535491699,7.79798171,3286.3,3285.8,0.775]
["bitfinex","ETHUSD",1737535492036,3.99264171,3286.3,3285.8,3.81839]
["bitfinex","ETHUSD",1737535492236,3.99264171,3286.3,3285.9,0.704485]
["bitfinex","ETHUSD",1737535492800,3.04304,3286.2,3285.9,0.704485]
["bitfinex","ETHUSD",1737535493001,3.04304,3286.2,3285.8,0.775]
["bitfinex","ETHUSD",1737535496765,3.99264171,3286.3,3285.8,0.775]
["bitfinex","ETHUSD",1737535497063,3.99264171,3286.3,3285.8,3.81839]
["bitfinex","ETHUSD",1737535497833,7.03557171,3286.3,3285.8,0.775]
["bitfinex","ETHUSD",1737535498029,3.99264171,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1737535498354,0.04217331,3286.2,3286.0,0.38183]
["bitfinex","ETHUSD",1737535498541,3.99264171,3286.3,3286.0,0.38183]
["bitfinex","ETHUSD",1737535498867,0.04217331,3286.2,3286.0,0.38183]
["bitfinex","ETHUSD",1737535499241,3.99264171,3286.3,3285.8,0.775]
["bitfinex","ETHUSD",1737535499425,0.04215165,3286.1,3285.8,0.775]
["bitfinex","ETHUSD",1737535499624,0.04217331,3286.2,3285.8,0.775]
["bitfinex","ETHUSD",1737535499829,0.04213,3286.0,3285.8,0.775]
["bitfinex","ETHUSD",1737535500153,0.04210834,3285.9,3285.8,0.775]
["bitfinex","ETHUSD",1737535500468,7.03561171,3286.3,3285.8,1.175146]
["bitfinex","ETHUSD",1737535501133,0.04217331,3286.2,3285.8,1.175146]
["bitfinex","ETHUSD",1737535501468,7.03561171,3286.3,3285.8,1.175146]
["bitfinex","ETHUSD",1737535501764,0.04217331,3286.2,3285.8,0.400146]
["bitfinex","ETHUSD",1737535501963,7.03561171,3286.3,3285.8,0.400146]
["bitfinex","ETHUSD",1737535502265,7.03578171,3286.1,3285.7,0.183]
["bitfinex","ETHUSD",1737535502568,3.04349,3285.7,3285.0,0.7971]
["bitfinex","ETHUSD",1737535502745,3.99264171,3285.7,3285.0,0.7971]
["bitfinex","ETHUSD",1737535502939,3.04373,3285.5,3285.0,0.7971]
["bitfinex","ETHUSD",1737535503242,0.7914869,3285.6,3285.0,0.7971]
["bitfinex","ETHUSD",1737535503570,0.04059976,3285.5,3285.0,0.7971]
["bitfinex","ETHUSD",1737535503746,0.04059976,3285.5,3285.0,1.803954]
["bitfinex","ETHUSD",1737535504248,0.04059976,3285.5,3285.4,3.82716]
["bitfinex","ETHUSD",1737535504552,3.99264171,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737535504761,4.03303892,3285.7,3285.4,3.82716]
["bitfinex","ETHUSD",1737535504980,4.03303892,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737535506627,4.03303892,3285.7,3285.4,0.7834]
["bitfinex","ETHUSD",1737535506832,4.03303892,3285.7,3285.4,3.82711]
["bitfinex","ETHUSD",1737535507067,4.03303892,3285.7,3285.4,4.514203]
["bitfinex","ETHUSD",1737535507232,4.03303892,3285.7,3285.4,1.470493]
["bitfinex","ETHUSD",1737535507434,4.03303892,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737535509181,0.04039721,3285.7,3285.6,6.63821246]
["bitfinex","ETHUSD",1737535509344,0.04039721,3285.7,3285.6,6.60777816]
["bitfinex","ETHUSD",1737535509546,3.99264171,3286.2,3286.1,3.79482]
["bitfinex","ETHUSD",1737535509749,4.03190827,3286.2,3286.1,3.79482]
["bitfinex","ETHUSD",1737535510833,4.03190827,3286.2,3285.9,3.22628]
["bitfinex","ETHUSD",1737535511033,7.88574827,3286.2,3285.6,1.03385212]
["bitfinex","ETHUSD",1737535511340,7.88574827,3286.2,3285.5,3.81336]
["bitfinex","ETHUSD",1737535511341,3.04321,3286.0,3285.7,0.183]
["bitfinex","ETHUSD",1737535511652,0.0392016,3285.9,3285.7,0.183]
["bitfinex","ETHUSD",1737535512037,7.84648171,3286.2,3285.7,0.183]
["bitfinex","ETHUSD",1737535512684,0.03932434,3286.1,3285.7,0.183]
["bitfinex","ETHUSD",1737535513155,0.03932434,3286.1,3285.8,0.83743357]
["bitfinex","ETHUSD",1737535513670,0.03932434,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737535515280,0.03932434,3286.1,3286.0,3.750863]
["bitfinex","ETHUSD",1737535518490,0.03820113,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1737535518669,0.03820113,3287.0,3286.6,3.04259]
["bitfinex","ETHUSD",1737535518851,0.03820113,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1737535519605,0.03820113,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737535520400,0.03820113,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737535520570,0.03820113,3287.0,3286.6,3.04263]
["bitfinex","ETHUSD",1737535521800,0.03820113,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737535522153,3.99264171,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737535522455,0.03853063,3287.1,3286.6,3.04261]
["bitfinex","ETHUSD",1737535522650,0.7535,3287.0,3286.6,3.04261]
["bitfinex","ETHUSD",1737535522857,0.7535,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1737535523101,0.03848735,3286.9,3286.5,3.04267]
["bitfinex","ETHUSD",1737535523260,0.03848735,3286.9,3286.5,3.729368]
["bitfinex","ETHUSD",1737535524169,0.03848735,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1737535526171,0.03848735,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737535527165,3.04295,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1737535527370,3.04295,3286.3,3285.6,3.22657]
["bitfinex","ETHUSD",1737535527371,0.84174337,3286.2,3285.6,3.22657]
["bitfinex","ETHUSD",1737535527565,0.84174337,3286.2,3285.7,0.405607]
["bitfinex","ETHUSD",1737535527765,3.99264171,3286.1,3285.5,0.183]
["bitfinex","ETHUSD",1737535528091,0.0383909,3286.0,3285.6,3.04354]
["bitfinex","ETHUSD",1737535528978,0.0383909,3286.0,3285.8,3.04333]
["bitfinex","ETHUSD",1737535529363,0.0383909,3286.0,3285.9,3.8268]
["bitfinex","ETHUSD",1737535529564,0.0383909,3286.0,3285.9,6.8268]
["bitfinex","ETHUSD",1737535529779,3.99264171,3286.1,3286.0,6.04321]
["bitfinex","ETHUSD",1737535529965,3.99264171,3286.1,3285.9,1.953513]
["bitfinex","ETHUSD",1737535530171,0.03639906,3286.0,3285.9,3.22622]
["bitfinex","ETHUSD",1737535531313,0.03639906,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1737535531473,0.03639906,3286.0,3285.7,3.22645]
["bitfinex","ETHUSD",1737535531680,0.03639906,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737535532705,0.03639906,3286.0,3285.7,3.22645]
["bitfinex","ETHUSD",1737535532706,0.03639906,3286.0,3285.7,0.183]
["bitfinex","ETHUSD",1737535532885,0.7729,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1737535533397,0.03635575,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737535533813,0.03635575,3285.8,3284.9,0.823]
["bitfinex","ETHUSD",1737535533961,3.04368,3285.5,3284.9,3.44352325]
["bitfinex","ETHUSD",1737535534165,3.99264171,3285.3,3284.9,3.44352325]
["bitfinex","ETHUSD",1737535534366,0.03622577,3285.2,3284.9,3.44352325]
["bitfinex","ETHUSD",1737535534601,0.03622577,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737535534772,0.03622577,3285.2,3285.1,6.81344]
["bitfinex","ETHUSD",1737535534968,3.99264171,3285.3,3285.1,8.11591825]
["bitfinex","ETHUSD",1737535535307,3.99264171,3285.3,3285.1,8.10841825]
["bitfinex","ETHUSD",1737535535517,3.99264171,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737535537704,3.99264171,3285.3,3285.2,6.05145]
["bitfinex","ETHUSD",1737535537903,0.8209,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1737535538502,4.81354171,3286.2,3285.7,3.652182]
["bitfinex","ETHUSD",1737535538709,4.81354171,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1737535539070,3.99264171,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737535539468,3.99264171,3286.2,3285.9,3.04322]
["bitfinex","ETHUSD",1737535543121,3.99264171,3286.2,3286.0,3.04319]
["bitfinex","ETHUSD",1737535543482,0.03618945,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1737535543878,0.03618945,3286.1,3286.0,3.365809]
["bitfinex","ETHUSD",1737535544186,3.99264171,3286.8,3286.0,7.157909]
["bitfinex","ETHUSD",1737535544388,3.99264171,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737535545593,3.99264171,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1737535548318,3.99264171,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737535548640,3.99264171,3286.8,3286.7,3.651081]
["bitfinex","ETHUSD",1737535551831,4.02959301,3286.8,3286.7,3.651081]
["bitfinex","ETHUSD",1737535552800,0.0369513,3286.8,3286.7,3.651081]
["bitfinex","ETHUSD",1737535553100,3.99264171,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737535554852,3.99264171,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1737535555155,3.99264171,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737535555520,3.99264171,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737535556015,3.99264171,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1737535557410,3.99264171,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737535557805,3.99264171,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737535558110,3.99264171,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1737535558454,0.03760668,3287.5,3287.4,3.0419]
["bitfinex","ETHUSD",1737535559031,0.03760668,3287.5,3287.4,4.407999]
["bitfinex","ETHUSD",1737535559359,3.99264171,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737535559751,4.03013324,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737535561627,0.03749153,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737535561862,3.99264171,3288.1,3287.9,3.0414]
["bitfinex","ETHUSD",1737535562182,3.99264171,3288.6,3288.3,3.04104]
["bitfinex","ETHUSD",1737535563777,3.26461329,3288.6,3288.3,3.649253]
["bitfinex","ETHUSD",1737535563974,0.1676797,3288.8,3288.7,3.84781]
["bitfinex","ETHUSD",1737535564139,0.1676797,3288.8,3288.7,4.03081]
["bitfinex","ETHUSD",1737535564343,0.1676797,3288.8,3288.7,7.03081]
["bitfinex","ETHUSD",1737535564539,0.1676797,3288.8,3288.7,8.037972]
["bitfinex","ETHUSD",1737535565082,0.1676797,3288.8,3288.7,8.045472]
["bitfinex","ETHUSD",1737535565638,0.1676797,3288.8,3288.7,8.052972]
["bitfinex","ETHUSD",1737535566089,9.7e-06,3288.8,3288.7,8.052972]
["bitfinex","ETHUSD",1737535567511,9.7e-06,3288.8,3288.7,8.602972]
["bitfinex","ETHUSD",1737535567714,9.7e-06,3288.8,3288.7,9.20621489]
["bitfinex","ETHUSD",1737535568827,9.7e-06,3288.8,3288.7,9.81517228]
["bitfinex","ETHUSD",1737535568993,3.16393215,3290.7,3290.3,3.03917]
["bitfinex","ETHUSD",1737535569323,0.03185375,3290.6,3290.3,3.03916]
["bitfinex","ETHUSD",1737535569817,0.03185375,3290.6,3290.3,0.607856]
["bitfinex","ETHUSD",1737535570032,0.03185375,3290.6,3290.4,3.03907]
["bitfinex","ETHUSD",1737535570208,0.03185375,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737535570921,3.16393215,3290.5,3288.8,0.7854]
["bitfinex","ETHUSD",1737535571222,0.7984,3290.0,3288.8,3.62829671]
["bitfinex","ETHUSD",1737535571401,0.777,3290.3,3289.9,3.03956]
["bitfinex","ETHUSD",1737535571716,1.47829614,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1737535571913,3.16393215,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737535572288,3.16393215,3290.2,3289.2,3.22323]
["bitfinex","ETHUSD",1737535572523,0.7879,3289.9,3289.3,3.04016]
["bitfinex","ETHUSD",1737535572680,0.7879,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1737535573018,3.95183215,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1737535573378,0.0326622,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1737535574640,0.0326622,3290.1,3289.8,3.03961]
["bitfinex","ETHUSD",1737535574841,0.0326622,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737535575546,0.7879,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1737535575716,0.03271141,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737535576038,0.03271141,3290.1,3290.0,3.647422]
["bitfinex","ETHUSD",1737535576334,0.7893,3290.8,3290.3,3.03914]
["bitfinex","ETHUSD",1737535576634,0.0327653,3290.7,3290.5,3.03896]
["bitfinex","ETHUSD",1737535576933,0.7893,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737535577133,0.0327437,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1737535577297,0.7893,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737535577498,0.03272211,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1737535577800,0.03270051,3290.4,3290.3,3.03922]
["bitfinex","ETHUSD",1737535578001,0.7893,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737535578301,3.0717053,3290.7,3290.1,0.183]
["bitfinex","ETHUSD",1737535578736,5.19489767,3290.7,3290.1,3.22241]
["bitfinex","ETHUSD",1737535578932,3.0717053,3290.7,3290.1,0.183]
["bitfinex","ETHUSD",1737535579352,3.03904,3290.6,3290.1,0.183]
["bitfinex","ETHUSD",1737535579559,3.81091,3290.5,3289.7,3.22272]
["bitfinex","ETHUSD",1737535579705,3.16393215,3290.4,3289.6,3.03981]
["bitfinex","ETHUSD",1737535579901,0.7718,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1737535580251,0.7718,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737535580252,0.03282609,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737535580637,3.07234609,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737535581016,3.4567607,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737535581424,3.0396,3289.9,3289.2,3.04022]
["bitfinex","ETHUSD",1737535581629,0.03263148,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737535581824,0.03263148,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1737535582570,3.03997,3289.6,3288.9,3.04049]
["bitfinex","ETHUSD",1737535582862,3.04013,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1737535583072,0.03247422,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737535583560,3.07264422,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737535584450,0.03247422,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737535584665,0.7849,3289.7,3289.0,0.03040061]
["bitfinex","ETHUSD",1737535584816,0.03211882,3289.6,3289.5,3.03992]
["bitfinex","ETHUSD",1737535585362,3.16393215,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1737535585363,3.16393215,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1737535585563,3.16393215,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737535586361,0.8093,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1737535586529,0.8093,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737535587018,0.8093,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1737535587019,3.04448645,3290.8,3290.4,3.03908]
["bitfinex","ETHUSD",1737535587213,3.04448645,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737535587966,3.04448645,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737535588133,3.04448645,3290.8,3290.5,3.342878]
["bitfinex","ETHUSD",1737535588517,0.03267065,3290.7,3290.6,3.03894]
["bitfinex","ETHUSD",1737535588872,3.04448645,3290.8,3290.6,3.03894]
["bitfinex","ETHUSD",1737535589077,0.03267065,3290.7,3290.6,3.03894]
["bitfinex","ETHUSD",1737535589226,3.04448645,3290.8,3290.6,0.6381818]
["bitfinex","ETHUSD",1737535589428,3.04448645,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737535591484,3.04448645,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1737535592480,6.08300645,3291.1,3290.6,0.6381818]
["bitfinex","ETHUSD",1737535592630,6.08300645,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1737535593180,9.12158645,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1737535593472,6.08300645,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1737535593873,6.08300645,3291.1,3290.4,0.183]
["bitfinex","ETHUSD",1737535593874,3.04448645,3291.1,3290.4,0.183]
["bitfinex","ETHUSD",1737535594040,3.04448645,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737535594241,6.08304645,3291.1,3290.4,3.52161982]
["bitfinex","ETHUSD",1737535594571,0.7897,3291.0,3289.9,3.0]
["bitfinex","ETHUSD",1737535594725,3.03891,3290.7,3290.1,3.03937]
["bitfinex","ETHUSD",1737535595176,3.03891,3290.7,3290.0,0.184]
["bitfinex","ETHUSD",1737535595472,3.03891,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1737535595473,3.03915,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737535595783,3.83911,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737535596592,3.83911,3290.3,3289.7,6.07948]
["bitfinex","ETHUSD",1737535596776,3.83911,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737535597162,0.7998,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737535597367,0.7998,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737535598196,3.83905,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737535598397,0.7998,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737535599376,3.0394,3290.2,3289.6,3.22384]
["bitfinex","ETHUSD",1737535599700,3.0394,3290.2,3289.4,3.04003]
["bitfinex","ETHUSD",1737535599911,3.0394,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737535600210,3.03961,3289.9,3289.3,0.184]
["bitfinex","ETHUSD",1737535600511,0.8214,3289.6,3289.1,3.22434]
["bitfinex","ETHUSD",1737535600810,0.03315539,3289.8,3289.3,3.04012]
["bitfinex","ETHUSD",1737535600975,3.03961,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1737535601162,0.03274025,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1737535601365,0.03276186,3289.8,3289.1,3.362774]
["bitfinex","ETHUSD",1737535601713,0.03276186,3289.8,3288.6,0.0075]
["bitfinex","ETHUSD",1737535601714,0.753,3289.5,3288.5,1.75101027]
["bitfinex","ETHUSD",1737535601891,0.753,3289.5,3289.0,3.04035]
["bitfinex","ETHUSD",1737535602094,0.03238779,3289.4,3289.0,3.04035]
["bitfinex","ETHUSD",1737535602267,0.03238779,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1737535602669,0.03238779,3289.4,3288.8,3.04062]
["bitfinex","ETHUSD",1737535602670,0.03238779,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737535602862,3.04448645,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1737535603063,0.03139361,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737535603269,0.03139361,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1737535606208,0.03139361,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737535606370,0.03139361,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737535607426,0.03139361,3289.9,3289.8,3.79809]
["bitfinex","ETHUSD",1737535607643,3.04448645,3290.7,3290.3,3.03921]
["bitfinex","ETHUSD",1737535607935,0.03178708,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1737535608533,0.03176548,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1737535609026,3.0386,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1737535609231,0.03174388,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737535609536,0.03172229,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737535610039,3.0387,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737535610205,3.03878,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737535610405,3.06856472,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737535610593,0.8292,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737535610793,3.86808,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737535611005,0.02974154,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737535611831,0.02974154,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1737535612037,0.02974154,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737535612538,0.02974154,3290.6,3290.3,3.647093]
["bitfinex","ETHUSD",1737535612717,0.02974154,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737535612922,3.04448645,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1737535614033,3.04448645,3291.1,3290.8,3.05073008]
["bitfinex","ETHUSD",1737535614235,3.04448645,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1737535614413,3.04448645,3291.1,3290.8,3.04024731]
["bitfinex","ETHUSD",1737535614619,3.04448645,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1737535617310,3.80969,3291.6,3290.8,3.64957867]
["bitfinex","ETHUSD",1737535617655,0.7716,3291.6,3291.1,3.0384]
["bitfinex","ETHUSD",1737535617955,0.7716,3291.6,3291.2,3.0384]
["bitfinex","ETHUSD",1737535618261,0.7716,3291.6,3291.3,3.03828]
["bitfinex","ETHUSD",1737535618425,0.0304694,3291.5,3291.3,3.645948]
["bitfinex","ETHUSD",1737535618634,0.0304694,3291.5,3291.3,0.607668]
["bitfinex","ETHUSD",1737535618964,0.03044781,3291.4,3291.3,0.607668]
["bitfinex","ETHUSD",1737535619251,3.80124,3291.9,3291.3,0.607668]
["bitfinex","ETHUSD",1737535619453,0.03053414,3291.8,3291.3,0.63805002]
["bitfinex","ETHUSD",1737535620025,0.03053414,3291.8,3291.3,0.607668]
["bitfinex","ETHUSD",1737535620228,0.03053414,3291.8,3291.3,3.645918]
["bitfinex","ETHUSD",1737535620441,0.03053414,3291.8,3291.3,0.607668]
["bitfinex","ETHUSD",1737535620649,3.06847414,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737535620972,3.03797,3291.7,3291.0,6.07708]
["bitfinex","ETHUSD",1737535621261,0.03049098,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737535621831,0.03049098,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1737535622938,0.03049098,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737535623150,0.03049098,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737535624218,0.03049098,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737535627372,0.03049098,3291.6,3291.1,3.69092269]
["bitfinex","ETHUSD",1737535628394,0.03049098,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737535629090,0.03049098,3291.6,3291.1,0.65249269]
["bitfinex","ETHUSD",1737535629296,0.03049098,3291.6,3291.1,3.69093269]
["bitfinex","ETHUSD",1737535630213,3.06853098,3291.6,3291.1,3.69093269]
["bitfinex","ETHUSD",1737535631366,0.03049098,3291.6,3291.1,3.69093269]
["bitfinex","ETHUSD",1737535631770,3.03795,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737535632072,0.02932848,3291.6,3291.3,3.03831]
["bitfinex","ETHUSD",1737535632268,3.03786,3291.8,3291.2,6.0767]
["bitfinex","ETHUSD",1737535632498,0.7634,3291.9,3291.2,6.0767]
["bitfinex","ETHUSD",1737535632499,0.02935006,3291.7,3291.3,3.03823]
["bitfinex","ETHUSD",1737535632672,3.80121,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1737535633013,0.02937164,3291.8,3291.3,3.03823]
["bitfinex","ETHUSD",1737535633314,0.02937164,3291.8,3291.0,0.03038225]
["bitfinex","ETHUSD",1737535633315,0.02937164,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1737535633818,0.02937164,3291.8,3291.2,3.03832]
["bitfinex","ETHUSD",1737535634012,0.02937164,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737535634414,0.02937164,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1737535634629,0.02937164,3291.8,3291.6,3.038]
["bitfinex","ETHUSD",1737535634805,0.02937164,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737535635011,0.02937164,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1737535635816,0.02937164,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737535636001,0.02937164,3291.8,3291.5,3.0381]
["bitfinex","ETHUSD",1737535638513,0.02937164,3291.8,3291.3,4.04322]
["bitfinex","ETHUSD",1737535638719,3.03819,3291.5,3291.3,0.183]
["bitfinex","ETHUSD",1737535638922,0.84338531,3291.4,3291.3,0.183]
["bitfinex","ETHUSD",1737535639890,0.84338531,3291.4,3290.8,0.79380867]
["bitfinex","ETHUSD",1737535640090,3.03836,3291.3,3290.8,0.79380867]
["bitfinex","ETHUSD",1737535640296,0.02947285,3291.2,3290.8,0.79380867]
["bitfinex","ETHUSD",1737535641227,0.02947285,3291.2,3290.8,0.61080867]
["bitfinex","ETHUSD",1737535642325,0.02947285,3291.2,3290.7,3.2218]
["bitfinex","ETHUSD",1737535643026,0.02947285,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737535643323,3.03776,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1737535643527,0.02833531,3291.8,3291.3,3.03823]
["bitfinex","ETHUSD",1737535643916,0.02833531,3291.8,3291.3,6.07648]
["bitfinex","ETHUSD",1737535644092,3.06623531,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737535644491,3.03806,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737535644700,0.02827057,3291.5,3291.1,3.424069]
["bitfinex","ETHUSD",1737535644910,0.1676797,3292.1,3291.4,2.81999816]
["bitfinex","ETHUSD",1737535645116,0.1676797,3292.1,3291.9,3.85023]
["bitfinex","ETHUSD",1737535645117,0.02753824,3292.0,3291.9,3.85023]
["bitfinex","ETHUSD",1737535645309,0.02753824,3292.0,3291.9,3.88060364]
["bitfinex","ETHUSD",1737535645601,0.02753824,3292.0,3291.9,3.85023]
["bitfinex","ETHUSD",1737535645827,0.02753824,3292.0,3291.9,0.99139519]
["bitfinex","ETHUSD",1737535646024,0.02753824,3292.0,3291.8,0.183]
["bitfinex","ETHUSD",1737535646226,0.02753824,3292.0,3291.5,3.80598]
["bitfinex","ETHUSD",1737535646416,3.06520824,3292.0,3291.7,0.183]
["bitfinex","ETHUSD",1737535646730,0.02751666,3291.9,3291.7,0.183]
["bitfinex","ETHUSD",1737535648245,0.1676797,3292.1,3291.7,0.183]
["bitfinex","ETHUSD",1737535648442,0.04024262,3291.8,3291.7,3.619833]
["bitfinex","ETHUSD",1737535648640,0.1676797,3292.1,3291.8,3.03779]
["bitfinex","ETHUSD",1737535649212,0.1676797,3292.1,3292.0,3.81726]
["bitfinex","ETHUSD",1737535649427,0.1676797,3292.1,3292.0,6.81726]
["bitfinex","ETHUSD",1737535649634,0.1676797,3292.1,3292.0,6.82476]
["bitfinex","ETHUSD",1737535649816,0.1676797,3292.1,3292.0,8.09225182]
["bitfinex","ETHUSD",1737535650317,0.1676797,3292.1,3292.0,8.08475182]
["bitfinex","ETHUSD",1737535650715,0.1676797,3292.1,3292.0,8.07725182]
["bitfinex","ETHUSD",1737535651143,0.1676797,3292.1,3292.0,8.26025182]
["bitfinex","ETHUSD",1737535651917,3.84557,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1737535652541,3.84557,3293.1,3292.3,3.92606782]
["bitfinex","ETHUSD",1737535652741,0.55,3293.0,3292.3,3.92606782]
["bitfinex","ETHUSD",1737535653951,3.8456,3293.1,3292.1,5.85004816]
["bitfinex","ETHUSD",1737535653952,0.55,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737535654153,0.8129,3292.0,3291.2,0.183]
["bitfinex","ETHUSD",1737535654309,0.0075,3292.4,3291.2,3.22134]
["bitfinex","ETHUSD",1737535654509,0.55,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1737535654744,0.55,3291.7,3290.9,3.17053251]
["bitfinex","ETHUSD",1737535654901,0.0075,3292.3,3290.9,3.35353251]
["bitfinex","ETHUSD",1737535655105,3.0381,3291.6,3290.9,3.35353251]
["bitfinex","ETHUSD",1737535655309,0.57718759,3291.5,3290.9,3.35353251]
["bitfinex","ETHUSD",1737535655517,0.57718759,3291.5,3290.9,3.17053251]
["bitfinex","ETHUSD",1737535655749,3.06533759,3291.5,3290.9,3.35353251]
["bitfinex","ETHUSD",1737535655923,0.55,3291.4,3291.0,0.71997325]
["bitfinex","ETHUSD",1737535656254,0.02894544,3291.3,3291.0,0.71997325]
["bitfinex","ETHUSD",1737535656612,0.55,3291.5,3291.0,0.71997325]
["bitfinex","ETHUSD",1737535656814,0.03114274,3291.2,3291.0,0.71997325]
["bitfinex","ETHUSD",1737535657038,0.55,3291.5,3291.0,0.71997325]
["bitfinex","ETHUSD",1737535657554,0.02896451,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1737535657948,0.02896451,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737535658154,3.39443,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1737535658326,0.55,3291.9,3291.4,0.7935]
["bitfinex","ETHUSD",1737535658508,0.55,3291.9,3291.4,1.176681]
["bitfinex","ETHUSD",1737535658710,0.55,3291.9,3291.4,4.214881]
["bitfinex","ETHUSD",1737535658910,3.58776,3291.9,3291.4,1.176681]
["bitfinex","ETHUSD",1737535659148,3.58776,3291.9,3291.4,0.383181]
["bitfinex","ETHUSD",1737535659452,3.03787,3291.8,3291.2,0.7935]
["bitfinex","ETHUSD",1737535659964,3.58803,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737535660165,0.55,3291.4,3290.9,0.9765]
["bitfinex","ETHUSD",1737535660664,3.58799,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1737535660869,3.58799,3291.7,3291.1,0.401502]
["bitfinex","ETHUSD",1737535661227,0.55,3291.7,3291.1,0.401502]
["bitfinex","ETHUSD",1737535661463,0.3567,3293.2,3291.2,0.8265]
["bitfinex","ETHUSD",1737535661668,0.3567,3293.2,3292.0,0.8115]
["bitfinex","ETHUSD",1737535661866,0.3567,3293.2,3292.1,3.22054]
["bitfinex","ETHUSD",1737535661867,3.037,3292.8,3292.1,3.22054]
["bitfinex","ETHUSD",1737535662165,3.037,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737535662728,3.037,3292.8,3292.3,0.06671218]
["bitfinex","ETHUSD",1737535662925,3.037,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737535663171,2.96601041,3293.0,3292.4,3.0372]
["bitfinex","ETHUSD",1737535663751,0.55,3292.9,3292.5,0.00545638]
["bitfinex","ETHUSD",1737535663904,3.03705,3292.7,3292.5,0.00390546]
["bitfinex","ETHUSD",1737535664105,3.03705,3292.7,3292.1,3.22057]
["bitfinex","ETHUSD",1737535664261,3.03705,3292.7,3292.2,0.00281317]
["bitfinex","ETHUSD",1737535664797,3.03697,3292.8,3292.1,3.22057]
["bitfinex","ETHUSD",1737535664981,3.03697,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1737535665705,3.03712,3292.6,3292.1,0.183]
["bitfinex","ETHUSD",1737535666010,0.55,3292.7,3292.1,0.889984]
["bitfinex","ETHUSD",1737535666168,3.03713,3292.6,3292.1,0.889984]
["bitfinex","ETHUSD",1737535666682,0.3567,3292.5,3292.1,0.183]
["bitfinex","ETHUSD",1737535667001,3.39398,3292.5,3292.1,0.183]
["bitfinex","ETHUSD",1737535667203,0.3567,3292.5,3292.1,0.183]
["bitfinex","ETHUSD",1737535667495,0.55,3292.7,3292.1,0.183]
["bitfinex","ETHUSD",1737535668287,3.03715,3292.6,3292.1,0.183]
["bitfinex","ETHUSD",1737535668600,0.3567,3292.4,3292.2,0.1242956]
["bitfinex","ETHUSD",1737535668801,3.394,3292.4,3292.1,0.183]
["bitfinex","ETHUSD",1737535669504,0.3567,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1737535669813,3.39273,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737535670100,3.39273,3293.8,3293.1,0.01073459]
["bitfinex","ETHUSD",1737535670101,3.03619,3293.6,3293.1,0.01073459]
["bitfinex","ETHUSD",1737535670258,3.03619,3293.6,3293.0,3.85744]
["bitfinex","ETHUSD",1737535670459,3.03619,3293.6,3293.0,0.8207]
["bitfinex","ETHUSD",1737535670692,3.03646,3293.3,3292.7,0.7573]
["bitfinex","ETHUSD",1737535670897,3.03646,3293.3,3293.1,0.05740836]
["bitfinex","ETHUSD",1737535671093,3.03646,3293.3,3292.8,0.02836872]
["bitfinex","ETHUSD",1737535671403,3.03646,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737535671607,3.03646,3293.3,3292.8,0.09287705]
["bitfinex","ETHUSD",1737535671807,0.3567,3293.2,3292.8,0.04134854]
["bitfinex","ETHUSD",1737535672010,0.60758247,3294.2,3293.0,3.0]
["bitfinex","ETHUSD",1737535672164,3.03554,3294.3,3293.0,0.8025]
["bitfinex","ETHUSD",1737535672370,0.3567,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1737535672805,0.09959798,3293.5,3292.8,3.23187]
["bitfinex","ETHUSD",1737535673294,3.03644,3293.4,3292.8,0.195]
["bitfinex","ETHUSD",1737535673495,3.03657,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737535673869,3.03657,3293.2,3292.7,0.15337819]
["bitfinex","ETHUSD",1737535674071,3.03657,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737535674295,3.0368,3293.0,3292.5,0.195]
["bitfinex","ETHUSD",1737535674508,0.59756237,3294.1,3292.5,0.195]
["bitfinex","ETHUSD",1737535674805,0.59756237,3294.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737535674806,0.3567,3293.6,3292.8,0.7893]
["bitfinex","ETHUSD",1737535674961,0.3567,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737535675367,0.3567,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1737535675610,0.3567,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1737535675805,3.39297,3293.6,3293.0,0.18719702]
["bitfinex","ETHUSD",1737535676109,3.39297,3293.6,3293.1,0.18719134]
["bitfinex","ETHUSD",1737535676293,3.39297,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1737535676984,0.1676797,3295.4,3293.5,3.4018956]
["bitfinex","ETHUSD",1737535677187,0.3567,3295.0,3293.9,3.03586]
["bitfinex","ETHUSD",1737535677498,3.3916,3295.0,3293.8,3.036]
["bitfinex","ETHUSD",1737535677711,3.3916,3295.0,3294.2,3.03554]
["bitfinex","ETHUSD",1737535677919,3.3916,3295.0,3294.0,3.03579]
["bitfinex","ETHUSD",1737535677920,3.0351,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1737535678072,0.3567,3295.0,3294.3,0.07936789]
["bitfinex","ETHUSD",1737535678271,3.3916,3295.0,3294.3,0.07936789]
["bitfinex","ETHUSD",1737535678482,3.03515,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737535678786,3.03515,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737535679791,2.85460302,3294.8,3294.0,3.03577]
["bitfinex","ETHUSD",1737535680019,2.85460302,3294.8,3294.3,0.06753683]
["bitfinex","ETHUSD",1737535680216,2.85460302,3294.8,3293.9,3.0359]
["bitfinex","ETHUSD",1737535680431,2.85460302,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737535680718,2.85460302,3294.8,3294.0,0.00198692]
["bitfinex","ETHUSD",1737535680891,3.03533,3294.6,3294.2,0.00173906]
["bitfinex","ETHUSD",1737535681225,3.03533,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1737535681387,3.03533,3294.6,3294.3,0.00147783]
["bitfinex","ETHUSD",1737535681590,3.03533,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1737535681886,3.03533,3294.6,3294.1,0.10329797]
["bitfinex","ETHUSD",1737535682074,2.85460302,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1737535682511,3.0352,3294.7,3294.1,0.10329797]
["bitfinex","ETHUSD",1737535682706,3.03533,3294.6,3294.1,0.05495675]
["bitfinex","ETHUSD",1737535682965,3.03536,3294.5,3294.2,0.05938844]
["bitfinex","ETHUSD",1737535683125,0.5889803,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1737535683126,3.6242103,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1737535683456,3.03523,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1737535683758,3.03528,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1737535684455,3.03521,3294.7,3293.9,3.03591]
["bitfinex","ETHUSD",1737535684658,3.03519,3294.7,3293.7,3.03609]
["bitfinex","ETHUSD",1737535684861,3.03519,3294.7,3293.8,0.43765796]
["bitfinex","ETHUSD",1737535685016,3.03519,3294.7,3294.0,3.03575]
["bitfinex","ETHUSD",1737535685658,2.85460302,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1737535685808,2.85460302,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1737535686005,3.03518,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1737535686419,3.03518,3294.7,3294.2,0.03173033]
["bitfinex","ETHUSD",1737535686620,3.642199,3294.7,3294.2,0.03173033]
["bitfinex","ETHUSD",1737535686955,0.55,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737535687137,3.39167,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1737535687341,3.39167,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737535687832,3.39167,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1737535687833,3.59249,3294.9,3294.5,0.01159886]
["bitfinex","ETHUSD",1737535688035,3.59249,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737535688240,3.03512,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737535688440,3.03512,3294.8,3294.3,0.01405125]
["bitfinex","ETHUSD",1737535688634,3.03512,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737535689462,3.03512,3294.8,3294.0,3.03582]
["bitfinex","ETHUSD",1737535689463,3.987429,3294.9,3294.3,3.06342194]
["bitfinex","ETHUSD",1737535689664,3.987429,3294.9,3294.3,3.04616875]
["bitfinex","ETHUSD",1737535689860,3.987429,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737535690084,3.987429,3294.9,3294.4,0.03081335]
["bitfinex","ETHUSD",1737535690287,0.3567,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1737535690442,0.77334287,3295.4,3294.5,3.03534]
["bitfinex","ETHUSD",1737535690443,0.1676797,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737535690645,0.1676797,3295.4,3295.0,3.03485]
["bitfinex","ETHUSD",1737535691345,0.1676797,3295.4,3295.3,0.8126]
["bitfinex","ETHUSD",1737535691572,3.03481,3295.1,3294.9,0.8126]
["bitfinex","ETHUSD",1737535691777,3.03481,3295.1,3294.3,4.05906]
["bitfinex","ETHUSD",1737535691989,3.03481,3295.1,3295.0,0.02198219]
["bitfinex","ETHUSD",1737535692153,3.03508,3294.8,3294.3,4.05906]
["bitfinex","ETHUSD",1737535692354,3.03508,3294.8,3294.1,3.03569]
["bitfinex","ETHUSD",1737535692557,6.07025,3294.8,3294.1,3.03569]
["bitfinex","ETHUSD",1737535692794,3.03527,3294.6,3294.0,3.84839]
["bitfinex","ETHUSD",1737535692990,3.03506,3294.9,3294.0,0.8126]
["bitfinex","ETHUSD",1737535693156,3.03514,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737535693855,3.03488,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737535694200,3.03501,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737535694508,3.03508,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1737535694706,3.03518,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737535695002,3.03527,3294.6,3294.0,0.8126]
["bitfinex","ETHUSD",1737535695209,3.03541,3294.5,3294.0,0.8126]
["bitfinex","ETHUSD",1737535695814,3.5923,3295.1,3294.0,0.8126]
["bitfinex","ETHUSD",1737535696104,3.5923,3295.1,3293.6,0.211]
["bitfinex","ETHUSD",1737535696105,3.03586,3294.0,3293.6,0.211]
["bitfinex","ETHUSD",1737535697302,3.03606,3293.8,3293.1,3.24758]
["bitfinex","ETHUSD",1737535697679,3.03616,3293.7,3293.1,3.24758]
["bitfinex","ETHUSD",1737535697968,1.7715155,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1737535698174,3.03593,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1737535698761,3.03593,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737535698958,3.58561,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1737535699162,3.58556,3294.3,3293.7,3.84772]
["bitfinex","ETHUSD",1737535699375,3.58556,3294.3,3294.1,0.2488]
["bitfinex","ETHUSD",1737535699592,3.03563,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535700967,3.58556,3294.3,3294.1,0.2488]
["bitfinex","ETHUSD",1737535701627,3.03563,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535705448,3.58563,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535707262,3.59313,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535707472,4.595211,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535709264,4.54271354,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535709636,4.54271354,3294.2,3294.1,0.25201996]
["bitfinex","ETHUSD",1737535709840,4.54271354,3294.2,3294.1,0.2488]
["bitfinex","ETHUSD",1737535710236,7.55021354,3294.2,3294.1,0.12162911]
["bitfinex","ETHUSD",1737535710436,7.90691354,3294.2,3294.1,0.12162911]
["bitfinex","ETHUSD",1737535711746,3.03667,3293.1,3292.9,0.7738]
["bitfinex","ETHUSD",1737535712450,0.61853979,3294.3,3293.2,0.7598]
["bitfinex","ETHUSD",1737535712629,3.03588,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1737535713266,3.03541,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1737535713567,3.03519,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1737535713872,3.03536,3294.5,3293.9,0.7604]
["bitfinex","ETHUSD",1737535714069,3.03536,3294.5,3293.9,3.79631]
["bitfinex","ETHUSD",1737535715965,3.03536,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737535718069,3.03536,3294.5,3294.0,3.719036]
["bitfinex","ETHUSD",1737535718238,3.03536,3294.5,3294.0,0.683216]
["bitfinex","ETHUSD",1737535718867,3.03549,3294.4,3294.0,0.683216]
["bitfinex","ETHUSD",1737535719059,3.03539,3294.5,3294.0,0.683216]
["bitfinex","ETHUSD",1737535719366,0.55,3294.8,3294.0,0.683216]
["bitfinex","ETHUSD",1737535719367,3.03514,3294.8,3294.1,3.03565]
["bitfinex","ETHUSD",1737535719676,3.03496,3295.0,3294.3,3.86697]
["bitfinex","ETHUSD",1737535720037,3.03514,3294.8,3294.3,0.8315]
["bitfinex","ETHUSD",1737535720265,3.03538,3294.5,3294.3,0.8315]
["bitfinex","ETHUSD",1737535720464,3.03545,3294.4,3294.3,0.8315]
["bitfinex","ETHUSD",1737535720797,3.03545,3294.4,3293.9,3.8674]
["bitfinex","ETHUSD",1737535720970,3.03536,3294.5,3294.0,0.38674]
["bitfinex","ETHUSD",1737535721872,3.03603,3293.8,3293.5,0.8066]
["bitfinex","ETHUSD",1737535722593,3.03603,3293.8,3293.6,0.20157176]
["bitfinex","ETHUSD",1737535722997,3.03603,3293.8,3293.5,0.8066]
["bitfinex","ETHUSD",1737535723292,3.03603,3293.8,3293.6,0.05695599]
["bitfinex","ETHUSD",1737535723454,3.03603,3293.8,3293.5,0.8066]
["bitfinex","ETHUSD",1737535723664,6.0714,3294.2,3293.7,0.01289251]
["bitfinex","ETHUSD",1737535723865,3.03575,3294.1,3293.8,0.30490725]
["bitfinex","ETHUSD",1737535724085,3.0357,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1737535724557,3.0357,3294.2,3293.7,0.00523035]
["bitfinex","ETHUSD",1737535724785,3.03549,3294.4,3293.7,0.00523035]
["bitfinex","ETHUSD",1737535725109,3.03582,3294.0,3293.8,0.00473539]
["bitfinex","ETHUSD",1737535725321,3.03582,3294.0,3293.8,0.00190899]
["bitfinex","ETHUSD",1737535725601,3.03390081,3293.9,3293.5,0.8066]
["bitfinex","ETHUSD",1737535725758,3.03582,3294.0,3293.5,1.211195]
["bitfinex","ETHUSD",1737535726192,3.03573,3294.1,3293.5,4.247405]
["bitfinex","ETHUSD",1737535726404,3.03595,3293.9,3293.5,1.211195]
["bitfinex","ETHUSD",1737535727195,3.03595,3293.9,3293.5,0.8066]
["bitfinex","ETHUSD",1737535728955,3.03607,3293.8,3293.5,0.8066]
["bitfinex","ETHUSD",1737535729192,0.3567,3294.1,3293.5,0.8066]
["bitfinex","ETHUSD",1737535729398,3.03615,3293.7,3293.3,0.7927]
["bitfinex","ETHUSD",1737535732012,3.03625,3293.6,3293.3,0.7927]
["bitfinex","ETHUSD",1737535732207,3.03635,3293.5,3293.3,0.7927]
["bitfinex","ETHUSD",1737535732363,3.03637,3293.4,3293.3,0.7927]
["bitfinex","ETHUSD",1737535732775,3.58585,3294.0,3292.9,0.203]
["bitfinex","ETHUSD",1737535732776,3.03656,3293.2,3292.9,0.203]
["bitfinex","ETHUSD",1737535733020,3.03645,3293.4,3292.9,0.203]
["bitfinex","ETHUSD",1737535734199,3.03645,3293.4,3292.9,0.907281]
["bitfinex","ETHUSD",1737535734510,3.03649,3293.3,3292.9,0.907281]
["bitfinex","ETHUSD",1737535736319,3.03638,3293.4,3292.9,0.907281]
["bitfinex","ETHUSD",1737535736617,3.03638,3293.4,3292.9,0.203]
["bitfinex","ETHUSD",1737535736816,3.03656,3293.2,3292.9,0.203]
["bitfinex","ETHUSD",1737535737492,3.03638,3293.4,3292.9,0.203]
["bitfinex","ETHUSD",1737535737691,3.03477,3295.2,3293.9,0.783]
["bitfinex","ETHUSD",1737535737890,3.03479,3295.2,3294.3,0.7555]
["bitfinex","ETHUSD",1737535738216,2.94380234,3295.1,3294.4,3.03536]
["bitfinex","ETHUSD",1737535738378,3.2022397,3295.4,3294.5,3.03535]
["bitfinex","ETHUSD",1737535738711,3.03473,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1737535739579,3.03473,3295.2,3294.3,3.79104]
["bitfinex","ETHUSD",1737535739580,3.03492,3295.0,3294.3,0.7555]
["bitfinex","ETHUSD",1737535739783,3.03514,3294.8,3294.3,0.7555]
["bitfinex","ETHUSD",1737535739985,3.03472,3295.2,3294.3,0.7555]
["bitfinex","ETHUSD",1737535740294,3.03472,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1737535740517,3.03481,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737535740682,3.0349,3295.0,3294.3,3.79101]
["bitfinex","ETHUSD",1737535741218,3.03501,3294.9,3294.3,0.7555]
["bitfinex","ETHUSD",1737535741580,3.0349,3295.0,3294.3,0.7555]
["bitfinex","ETHUSD",1737535741776,3.0351,3294.8,3294.3,0.7555]
["bitfinex","ETHUSD",1737535742201,3.6421,3294.8,3294.3,0.7555]
["bitfinex","ETHUSD",1737535742411,3.03518,3294.7,3294.3,0.7555]
["bitfinex","ETHUSD",1737535742616,3.03536,3294.5,3294.3,0.7555]
["bitfinex","ETHUSD",1737535742994,3.03527,3294.6,3294.2,0.197]
["bitfinex","ETHUSD",1737535743198,0.55,3294.5,3294.0,0.8055]
["bitfinex","ETHUSD",1737535743397,3.03559,3294.3,3294.0,0.8055]
["bitfinex","ETHUSD",1737535744217,6.62079,3294.5,3294.0,0.8055]
["bitfinex","ETHUSD",1737535744743,3.03545,3294.4,3294.0,0.8055]
["bitfinex","ETHUSD",1737535746629,3.58536,3294.5,3294.0,0.8055]
["bitfinex","ETHUSD",1737535746827,3.03555,3294.3,3294.0,0.8055]
["bitfinex","ETHUSD",1737535748728,0.908536,3294.5,3293.5,0.7897]
["bitfinex","ETHUSD",1737535749032,3.03582,3294.0,3293.5,0.7897]
["bitfinex","ETHUSD",1737535749735,3.036,3293.8,3293.5,0.7897]
["bitfinex","ETHUSD",1737535750531,3.03615,3293.7,3293.5,0.7897]
["bitfinex","ETHUSD",1737535751033,3.03634,3293.5,3293.1,0.7842]
["bitfinex","ETHUSD",1737535751734,3.03614,3293.7,3293.1,3.82083]
["bitfinex","ETHUSD",1737535752329,3.03619,3293.6,3293.1,0.7842]
["bitfinex","ETHUSD",1737535752521,3.03638,3293.4,3293.1,0.7842]
["bitfinex","ETHUSD",1737535752901,3.03643,3293.4,3293.1,0.7842]
["bitfinex","ETHUSD",1737535753098,3.03622,3293.6,3293.1,0.7842]
["bitfinex","ETHUSD",1737535753630,3.03628,3293.5,3293.1,0.7842]
["bitfinex","ETHUSD",1737535754507,3.03641,3293.4,3293.1,0.7842]
["bitfinex","ETHUSD",1737535755140,3.03649,3293.3,3293.1,0.7842]
["bitfinex","ETHUSD",1737535755714,3.03649,3293.3,3292.8,0.8106]
["bitfinex","ETHUSD",1737535756234,6.07265,3293.5,3292.8,3.84751]
["bitfinex","ETHUSD",1737535756400,3.0363,3293.5,3292.8,4.555668]
["bitfinex","ETHUSD",1737535756605,3.03639,3293.4,3292.8,4.555668]
["bitfinex","ETHUSD",1737535757031,3.03639,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737535757831,0.55,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1737535758036,3.03629,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737535758719,3.03629,3293.5,3292.8,4.555668]
["bitfinex","ETHUSD",1737535758919,3.0364,3293.4,3292.8,4.555668]
["bitfinex","ETHUSD",1737535759124,3.03629,3293.5,3292.9,3.4923768]
["bitfinex","ETHUSD",1737535760042,3.03629,3293.5,3292.9,0.4555668]
["bitfinex","ETHUSD",1737535760043,3.03638,3293.4,3292.9,0.4555668]
["bitfinex","ETHUSD",1737535760244,3.03629,3293.5,3292.9,0.4555668]
["bitfinex","ETHUSD",1737535761040,3.03629,3293.5,3292.9,3.4923968]
["bitfinex","ETHUSD",1737535761513,3.03629,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1737535761656,3.03629,3293.5,3293.0,3.84147448]
["bitfinex","ETHUSD",1737535762458,3.58625,3293.6,3293.0,3.84147448]
["bitfinex","ETHUSD",1737535763052,3.03635,3293.5,3293.0,0.80478448]
["bitfinex","ETHUSD",1737535763252,3.03635,3293.5,3292.9,3.4923368]
["bitfinex","ETHUSD",1737535763457,3.03638,3293.4,3292.9,3.4923368]
["bitfinex","ETHUSD",1737535763659,3.04329,3294.1,3293.4,0.8197]
["bitfinex","ETHUSD",1737535763660,3.03592,3293.9,3293.4,0.8197]
["bitfinex","ETHUSD",1737535764668,3.03533,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1737535764821,3.03533,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1737535765028,3.03505,3294.9,3294.4,0.8255]
["bitfinex","ETHUSD",1737535765972,3.0348,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1737535766668,3.0348,3295.2,3294.6,0.8227]
["bitfinex","ETHUSD",1737535767294,3.03486,3295.1,3294.6,0.8227]
["bitfinex","ETHUSD",1737535767641,3.0348,3295.2,3294.6,0.8227]
["bitfinex","ETHUSD",1737535768789,3.0349,3295.0,3294.6,0.8227]
["bitfinex","ETHUSD",1737535769095,3.03477,3295.2,3294.6,0.8227]
["bitfinex","ETHUSD",1737535769642,3.03481,3295.1,3294.6,1.208505]
["bitfinex","ETHUSD",1737535769905,3.03481,3295.1,3294.6,0.8227]
["bitfinex","ETHUSD",1737535770042,3.0349,3295.0,3294.6,0.8227]
["bitfinex","ETHUSD",1737535772085,3.03511,3294.8,3294.6,0.8227]
["bitfinex","ETHUSD",1737535772256,3.03511,3294.8,3294.1,0.7563]
["bitfinex","ETHUSD",1737535773041,3.03537,3294.5,3294.1,0.7563]
["bitfinex","ETHUSD",1737535773266,3.03523,3294.7,3294.1,0.7563]
["bitfinex","ETHUSD",1737535773855,3.03533,3294.6,3294.1,0.7563]
["bitfinex","ETHUSD",1737535775776,0.15402352,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1737535775777,3.0349,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1737535776080,3.0349,3295.0,3294.4,3.83194]
["bitfinex","ETHUSD",1737535776379,3.03469,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1737535776545,3.03469,3295.3,3294.5,3.83185]
["bitfinex","ETHUSD",1737535776747,3.03477,3295.2,3294.5,1.179685]
["bitfinex","ETHUSD",1737535776944,3.0349,3295.1,3294.5,0.7965]
["bitfinex","ETHUSD",1737535777144,3.03474,3295.2,3294.5,3.83184]
["bitfinex","ETHUSD",1737535778847,3.03474,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737535779047,3.03474,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737535781908,3.03474,3295.2,3294.5,3.83177]
["bitfinex","ETHUSD",1737535782051,3.03474,3295.2,3294.5,4.537891]
["bitfinex","ETHUSD",1737535782910,3.03488,3295.1,3294.5,4.537891]
["bitfinex","ETHUSD",1737535784148,3.03474,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737535788507,3.03481,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737535788912,3.03501,3294.9,3294.5,0.7965]
["bitfinex","ETHUSD",1737535791214,3.58469,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737535792329,3.58469,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1737535792535,0.1676797,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1737535792695,0.1676797,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535794226,0.1676797,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1737535794438,0.1676797,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535794579,3.2022397,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535794783,0.1676797,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1737535795400,3.03469,3295.3,3294.9,1.128728]
["bitfinex","ETHUSD",1737535795600,0.1676797,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535795815,3.2022297,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535796421,0.1676797,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535797235,3.2022397,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535798056,3.1522397,3295.4,3294.9,0.7502]
["bitfinex","ETHUSD",1737535798556,3.1522397,3295.4,3294.9,3.78516]
["bitfinex","ETHUSD",1737535798693,0.1176797,3295.4,3294.9,3.78516]
["bitfinex","ETHUSD",1737535800448,0.1176797,3295.4,3294.9,4.467191]
["bitfinex","ETHUSD",1737535801505,3.1522697,3295.4,3294.9,1.432231]
["bitfinex","ETHUSD",1737535801705,3.03469,3295.3,3294.7,0.8147]
["bitfinex","ETHUSD",1737535802022,3.03496,3295.0,3294.7,0.8147]
["bitfinex","ETHUSD",1737535802552,3.03474,3295.2,3294.7,0.8147]
["bitfinex","ETHUSD",1737535802875,0.1176797,3295.4,3294.7,0.8147]
["bitfinex","ETHUSD",1737535802876,3.1522197,3295.4,3294.7,0.8147]
["bitfinex","ETHUSD",1737535803161,3.1522197,3295.4,3294.8,3.035]
["bitfinex","ETHUSD",1737535803344,3.1522197,3295.4,3294.9,0.38497]
["bitfinex","ETHUSD",1737535803724,0.1176797,3295.4,3294.9,0.38497]
["bitfinex","ETHUSD",1737535803939,0.1176797,3295.4,3294.7,0.8147]
["bitfinex","ETHUSD",1737535803940,3.03463,3295.3,3294.7,0.8147]
["bitfinex","ETHUSD",1737535804123,3.03463,3295.3,3294.7,3.84985]
["bitfinex","ETHUSD",1737535804432,3.1522497,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737535804666,3.03464,3295.3,3294.7,0.8147]
["bitfinex","ETHUSD",1737535805163,3.03473,3295.2,3294.7,0.8147]
["bitfinex","ETHUSD",1737535805342,3.03496,3295.0,3294.7,0.8147]
["bitfinex","ETHUSD",1737535805542,3.03473,3295.2,3294.7,0.8147]
["bitfinex","ETHUSD",1737535805713,3.03499,3294.9,3294.7,0.8147]
["bitfinex","ETHUSD",1737535806117,3.03508,3294.8,3294.4,0.833]
["bitfinex","ETHUSD",1737535806313,3.03521,3294.7,3294.4,0.833]
["bitfinex","ETHUSD",1737535806633,3.03499,3294.9,3294.4,0.833]
["bitfinex","ETHUSD",1737535806813,3.0351,3294.8,3294.4,0.833]
["bitfinex","ETHUSD",1737535810322,3.0349,3295.0,3294.4,4.577756]
["bitfinex","ETHUSD",1737535810574,0.55,3294.9,3294.4,0.833]
["bitfinex","ETHUSD",1737535810781,3.0351,3294.8,3294.4,0.833]
["bitfinex","ETHUSD",1737535811346,0.55,3294.9,3294.4,0.833]
["bitfinex","ETHUSD",1737535811558,3.59237,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737535812332,3.64562349,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1737535812564,3.03464,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1737535813086,0.4743797,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737535813260,0.1176797,3295.4,3294.9,0.8099]
["bitfinex","ETHUSD",1737535813652,0.55,3295.3,3294.6,3.84515]
["bitfinex","ETHUSD",1737535813855,3.58468,3295.3,3294.6,3.84515]
["bitfinex","ETHUSD",1737535814180,3.58468,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1737535814379,3.03476,3295.2,3294.6,3.84515]
["bitfinex","ETHUSD",1737535814581,3.03481,3295.1,3294.6,0.8099]
["bitfinex","ETHUSD",1737535814969,3.0349,3295.0,3294.6,0.8099]
["bitfinex","ETHUSD",1737535815889,3.03481,3295.1,3294.6,3.8451]
["bitfinex","ETHUSD",1737535816439,3.0349,3295.0,3294.6,0.8099]
["bitfinex","ETHUSD",1737535816984,3.03501,3294.9,3294.3,0.8221]
["bitfinex","ETHUSD",1737535817195,3.0349,3295.0,3294.3,0.8221]
["bitfinex","ETHUSD",1737535817196,3.03509,3294.8,3294.3,0.8221]
["bitfinex","ETHUSD",1737535817683,3.03502,3294.9,3294.3,3.85764]
["bitfinex","ETHUSD",1737535818585,3.0351,3294.8,3294.3,0.8221]
["bitfinex","ETHUSD",1737535819638,0.55,3294.9,3294.3,3.85763]
["bitfinex","ETHUSD",1737535819896,3.58501,3294.9,3294.3,3.85763]
["bitfinex","ETHUSD",1737535820568,3.03509,3294.8,3294.3,0.8221]
["bitfinex","ETHUSD",1737535822179,3.03518,3294.7,3294.3,0.8221]
["bitfinex","ETHUSD",1737535822598,0.55,3294.6,3293.9,0.7921]
["bitfinex","ETHUSD",1737535822762,3.03551,3294.4,3293.9,0.7921]
["bitfinex","ETHUSD",1737535822956,3.03555,3294.3,3293.9,0.7921]
["bitfinex","ETHUSD",1737535823975,3.0357,3294.2,3293.9,0.7921]
["bitfinex","ETHUSD",1737535824590,3.03606,3293.8,3293.6,0.7936]
["bitfinex","ETHUSD",1737535824893,3.03607,3293.8,3293.6,0.7936]
["bitfinex","ETHUSD",1737535825917,0.55,3294.3,3293.6,0.7936]
["bitfinex","ETHUSD",1737535826077,3.03609,3293.7,3293.6,0.7936]
["bitfinex","ETHUSD",1737535826277,3.03619,3293.6,3293.5,3.17053251]
["bitfinex","ETHUSD",1737535826710,3.03633,3293.5,3293.3,0.8289]
["bitfinex","ETHUSD",1737535826916,3.03637,3293.4,3292.9,3.62609931]
["bitfinex","ETHUSD",1737535827061,3.03637,3293.4,3293.0,0.8275]
["bitfinex","ETHUSD",1737535827262,3.03625,3293.6,3293.0,1.59544693]
["bitfinex","ETHUSD",1737535828204,3.03588,3294.0,3293.4,0.8275]
["bitfinex","ETHUSD",1737535828608,3.03601,3293.8,3293.4,0.8275]
["bitfinex","ETHUSD",1737535829167,3.03593,3293.9,3293.4,0.8275]
["bitfinex","ETHUSD",1737535831169,3.03573,3294.1,3293.4,0.8275]
["bitfinex","ETHUSD",1737535831371,3.03573,3294.1,3293.5,0.38943016]
["bitfinex","ETHUSD",1737535831772,3.03573,3294.1,3293.5,3.42565016]
["bitfinex","ETHUSD",1737535831974,3.03569,3294.2,3293.5,3.42565016]
["bitfinex","ETHUSD",1737535832203,3.03587,3294.0,3293.4,0.8275]
["bitfinex","ETHUSD",1737535832367,3.03591,3293.9,3293.4,0.8275]
["bitfinex","ETHUSD",1737535832568,3.09640503,3293.9,3293.4,0.8275]
["bitfinex","ETHUSD",1737535832774,3.09640503,3293.9,3293.4,3.86386]
["bitfinex","ETHUSD",1737535833315,0.06044503,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1737535833518,0.06044503,3293.9,3293.4,0.8275]
["bitfinex","ETHUSD",1737535833676,3.03582,3294.0,3293.4,0.8275]
["bitfinex","ETHUSD",1737535833880,0.06038833,3293.9,3293.4,3.86381]
["bitfinex","ETHUSD",1737535834206,0.06038833,3293.9,3293.4,4.57243]
["bitfinex","ETHUSD",1737535836316,0.06038833,3293.9,3293.4,1.53612]
["bitfinex","ETHUSD",1737535836659,3.09632833,3293.9,3293.4,1.53612]
["bitfinex","ETHUSD",1737535837002,3.036,3293.8,3293.4,0.8275]
["bitfinex","ETHUSD",1737535837209,3.03612,3293.7,3293.2,0.9387]
["bitfinex","ETHUSD",1737535837382,3.03623,3293.6,3293.2,0.9387]
["bitfinex","ETHUSD",1737535837581,3.03623,3293.6,3293.2,0.7527]
["bitfinex","ETHUSD",1737535837826,3.09653387,3293.5,3293.2,0.7527]
["bitfinex","ETHUSD",1737535838034,3.03631,3293.5,3293.2,0.7527]
["bitfinex","ETHUSD",1737535838185,0.06019213,3293.4,3293.2,0.7527]
["bitfinex","ETHUSD",1737535838639,3.09664213,3293.4,3293.2,0.7527]
["bitfinex","ETHUSD",1737535838925,3.03646,3293.3,3293.0,0.8119]
["bitfinex","ETHUSD",1737535839300,0.06005304,3293.2,3293.0,0.8119]
["bitfinex","ETHUSD",1737535839502,3.03646,3293.3,3293.0,0.8119]
["bitfinex","ETHUSD",1737535839813,0.0600417,3293.2,3293.0,0.8119]
["bitfinex","ETHUSD",1737535840234,3.03646,3293.3,3293.0,0.8119]
["bitfinex","ETHUSD",1737535840434,3.09667129,3293.1,3292.6,0.8119]
["bitfinex","ETHUSD",1737535840635,3.03668,3293.1,3292.6,0.8119]
["bitfinex","ETHUSD",1737535840803,0.06000089,3293.0,3292.6,0.8119]
["bitfinex","ETHUSD",1737535841332,0.06000089,3293.0,3292.6,1.21845495]
["bitfinex","ETHUSD",1737535841500,3.39308,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737535841703,3.09636822,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737535842141,0.05988822,3293.3,3292.9,0.8034]
["bitfinex","ETHUSD",1737535842348,0.05988822,3293.3,3293.2,3.83996]
["bitfinex","ETHUSD",1737535842650,3.03565,3294.2,3293.7,0.8034]
["bitfinex","ETHUSD",1737535843015,0.0599077,3294.1,3293.7,0.8034]
["bitfinex","ETHUSD",1737535843533,3.0956377,3294.1,3293.7,0.8034]
["bitfinex","ETHUSD",1737535845336,0.0599077,3294.1,3293.7,3.83943]
["bitfinex","ETHUSD",1737535845841,3.03554,3294.3,3293.7,3.83943]
["bitfinex","ETHUSD",1737535846038,0.06034097,3294.0,3293.7,0.8034]
["bitfinex","ETHUSD",1737535846336,0.06032057,3293.9,3293.8,3.419955]
["bitfinex","ETHUSD",1737535846706,3.39206,3294.5,3293.8,3.419955]
["bitfinex","ETHUSD",1737535847040,0.06048676,3294.4,3294.0,3.03578]
["bitfinex","ETHUSD",1737535847408,3.03518,3294.7,3294.1,0.7837]
["bitfinex","ETHUSD",1737535847765,3.03518,3294.7,3294.1,3.81941]
["bitfinex","ETHUSD",1737535847904,0.06059557,3294.6,3294.1,4.201301]
["bitfinex","ETHUSD",1737535848109,3.04247,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1737535848362,0.06066808,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737535848509,3.09565808,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737535849252,3.09565808,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1737535849559,3.09565808,3294.9,3294.3,3.03545]
["bitfinex","ETHUSD",1737535849726,3.09565808,3294.9,3294.4,0.303545]
["bitfinex","ETHUSD",1737535850557,3.09565808,3294.9,3294.4,3.338995]
["bitfinex","ETHUSD",1737535854964,0.06066808,3294.9,3294.4,3.338995]
["bitfinex","ETHUSD",1737535855317,3.0349,3295.0,3294.4,3.338995]
["bitfinex","ETHUSD",1737535855517,0.06084191,3294.9,3294.4,3.338995]
["bitfinex","ETHUSD",1737535855929,0.06084191,3294.9,3294.6,0.7844]
["bitfinex","ETHUSD",1737535856135,0.4743797,3295.4,3294.6,3.81961]
["bitfinex","ETHUSD",1737535856136,3.03473,3295.2,3294.6,3.81961]
["bitfinex","ETHUSD",1737535856517,3.09571244,3295.1,3294.6,0.7844]
["bitfinex","ETHUSD",1737535856730,3.03494,3295.0,3294.6,0.7844]
["bitfinex","ETHUSD",1737535857019,0.06081168,3294.9,3294.7,3.03514]
["bitfinex","ETHUSD",1737535857231,0.06081168,3294.9,3294.7,3.338654]
["bitfinex","ETHUSD",1737535857431,3.03463,3295.3,3294.7,3.338654]
["bitfinex","ETHUSD",1737535857950,0.0609635,3295.2,3294.7,3.338654]
["bitfinex","ETHUSD",1737535859135,0.0609635,3295.2,3294.7,6.373764]
["bitfinex","ETHUSD",1737535859455,0.0609635,3295.2,3294.7,3.338624]
["bitfinex","ETHUSD",1737535859758,0.0609635,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737535859920,0.0609635,3295.2,3294.7,0.303514]
["bitfinex","ETHUSD",1737535860119,3.5089697,3295.4,3294.7,3.338624]
["bitfinex","ETHUSD",1737535860420,3.03473,3295.2,3294.7,3.338624]
["bitfinex","ETHUSD",1737535860816,0.06120382,3295.1,3294.7,3.338624]
["bitfinex","ETHUSD",1737535861229,0.06120382,3295.1,3294.9,0.7818]
["bitfinex","ETHUSD",1737535861425,6.1868197,3295.4,3294.9,0.7818]
["bitfinex","ETHUSD",1737535861758,3.03473,3295.2,3294.9,0.7818]
["bitfinex","ETHUSD",1737535862117,0.06120382,3295.1,3294.9,0.7818]
["bitfinex","ETHUSD",1737535862957,0.06120382,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737535863165,0.06120382,3295.1,3295.0,8.02293666]
["bitfinex","ETHUSD",1737535863359,0.1176797,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737535863519,0.1176797,3295.4,3295.3,3.88106197]
["bitfinex","ETHUSD",1737535865872,0.1176797,3295.4,3295.3,3.85072]
["bitfinex","ETHUSD",1737535866217,0.17304854,3295.4,3295.3,0.8161]
["bitfinex","ETHUSD",1737535866868,0.17304854,3295.4,3295.3,1.19771]
["bitfinex","ETHUSD",1737535867266,0.17304854,3295.4,3295.3,0.8161]
["bitfinex","ETHUSD",1737535868120,0.17304854,3295.4,3295.3,3.85072]
["bitfinex","ETHUSD",1737535868328,0.17304854,3295.4,3295.3,3.88106418]
["bitfinex","ETHUSD",1737535869138,0.1176797,3295.4,3295.3,0.84644418]
["bitfinex","ETHUSD",1737535869439,0.17354027,3295.4,3295.3,0.8161]
["bitfinex","ETHUSD",1737535869749,0.17354027,3295.4,3295.3,1.2042242]
["bitfinex","ETHUSD",1737535870323,0.17354027,3295.4,3295.3,4.2388442]
["bitfinex","ETHUSD",1737535870542,0.1176797,3295.4,3295.3,1.2042242]
["bitfinex","ETHUSD",1737535873491,0.17352893,3295.4,3295.3,4.2388442]
["bitfinex","ETHUSD",1737535874208,0.17352893,3295.4,3295.3,3.4227442]
["bitfinex","ETHUSD",1737535876881,0.1176797,3295.4,3295.3,3.4227442]
["bitfinex","ETHUSD",1737535877548,0.17185089,3295.4,3295.3,3.4227442]
["bitfinex","ETHUSD",1737535884599,0.1176797,3295.4,3295.3,6.4227442]
["bitfinex","ETHUSD",1737535884913,0.1176797,3295.4,3295.3,7.2203442]
["bitfinex","ETHUSD",1737535885115,3.3904,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1737535885313,3.3904,3296.3,3295.8,0.303418]
["bitfinex","ETHUSD",1737535885466,3.0799158,3296.2,3295.8,0.303418]
["bitfinex","ETHUSD",1737535885665,3.0799158,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737535885999,3.0799158,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1737535886304,3.0339,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1737535886797,0.04604506,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1737535887301,3.03383,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1737535887503,0.04611167,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1737535887687,3.03383,3296.2,3295.5,4.05984742]
["bitfinex","ETHUSD",1737535888300,3.08007241,3296.1,3295.3,7.2202942]
["bitfinex","ETHUSD",1737535888802,3.03412,3295.9,3295.3,4.2202942]
["bitfinex","ETHUSD",1737535889172,3.0802713,3295.8,3295.3,4.2202942]
["bitfinex","ETHUSD",1737535890601,0.0460913,3295.8,3295.3,4.2202942]
["bitfinex","ETHUSD",1737535890800,3.0802513,3295.8,3295.3,4.2202942]
["bitfinex","ETHUSD",1737535891103,3.0343,3295.7,3295.3,0.7976]
["bitfinex","ETHUSD",1737535891405,0.04600896,3295.6,3295.3,0.7976]
["bitfinex","ETHUSD",1737535892400,0.04600896,3295.6,3295.3,3.83213]
["bitfinex","ETHUSD",1737535892794,3.03412,3295.9,3295.3,3.83213]
["bitfinex","ETHUSD",1737535892964,0.04596212,3295.5,3295.3,3.83213]
["bitfinex","ETHUSD",1737535893169,3.03412,3295.9,3295.4,0.383213]
["bitfinex","ETHUSD",1737535894303,3.03417,3295.8,3295.4,0.383213]
["bitfinex","ETHUSD",1737535895467,3.03399,3296.0,3295.3,3.83214]
["bitfinex","ETHUSD",1737535895673,3.03409,3295.9,3295.3,3.83214]
["bitfinex","ETHUSD",1737535896685,3.03375,3296.3,3295.6,3.03429]
["bitfinex","ETHUSD",1737535896888,3.03375,3296.3,3295.7,0.7942]
["bitfinex","ETHUSD",1737535897167,3.03382,3296.2,3295.7,0.7942]
["bitfinex","ETHUSD",1737535897602,3.03371,3296.3,3295.7,4.211279]
["bitfinex","ETHUSD",1737535897809,3.03381,3296.2,3295.7,4.211279]
["bitfinex","ETHUSD",1737535898107,3.03381,3296.2,3295.7,1.177049]
["bitfinex","ETHUSD",1737535898299,3.03381,3296.2,3295.7,0.7942]
["bitfinex","ETHUSD",1737535898685,3.03394,3296.1,3295.4,3.83189]
["bitfinex","ETHUSD",1737535898890,3.03409,3295.9,3295.4,0.7974]
["bitfinex","ETHUSD",1737535900004,3.03409,3295.9,3295.4,3.83191]
["bitfinex","ETHUSD",1737535900177,0.3567,3296.0,3295.4,3.83191]
["bitfinex","ETHUSD",1737535900379,3.39068,3296.0,3295.5,0.383191]
["bitfinex","ETHUSD",1737535900678,3.03408,3295.9,3295.5,0.383191]
["bitfinex","ETHUSD",1737535901098,3.03394,3296.1,3295.5,0.383191]
["bitfinex","ETHUSD",1737535901521,3.03398,3296.0,3295.5,3.417591]
["bitfinex","ETHUSD",1737535902235,3.03409,3295.9,3295.5,0.383191]
["bitfinex","ETHUSD",1737535902732,3.03412,3295.9,3295.4,0.9814]
["bitfinex","ETHUSD",1737535903380,0.0448374,3295.8,3295.4,0.9814]
["bitfinex","ETHUSD",1737535905934,0.0448374,3295.8,3295.4,0.184]
["bitfinex","ETHUSD",1737535906112,3.03426,3295.7,3295.4,0.184]
["bitfinex","ETHUSD",1737535906512,0.04329982,3295.6,3295.4,0.184]
["bitfinex","ETHUSD",1737535907911,0.04329982,3295.6,3295.5,3.83044]
["bitfinex","ETHUSD",1737535908302,3.03381,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1737535909213,3.03376,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737535910351,3.03376,3296.3,3295.8,0.7779]
["bitfinex","ETHUSD",1737535910636,3.03376,3296.3,3295.8,3.81204]
["bitfinex","ETHUSD",1737535910825,3.03376,3296.3,3295.8,4.19627805]
["bitfinex","ETHUSD",1737535911721,6.06713,3296.5,3295.8,4.19627805]
["bitfinex","ETHUSD",1737535911947,3.03366,3296.4,3295.8,4.19627805]
["bitfinex","ETHUSD",1737535912660,3.03366,3296.4,3295.8,3.41837805]
["bitfinex","ETHUSD",1737535912953,3.03366,3296.4,3295.9,0.7986]
["bitfinex","ETHUSD",1737535913656,3.03388,3296.1,3295.9,0.7986]
["bitfinex","ETHUSD",1737535913963,3.03388,3296.1,3295.7,0.8014]
["bitfinex","ETHUSD",1737535914126,3.0337,3296.3,3295.7,0.8014]
["bitfinex","ETHUSD",1737535914325,6.06749,3296.3,3295.7,0.8014]
["bitfinex","ETHUSD",1737535914525,3.03392,3296.1,3295.7,0.8014]
["bitfinex","ETHUSD",1737535918156,3.03398,3296.0,3295.7,0.8014]
["bitfinex","ETHUSD",1737535918358,3.03392,3296.1,3295.7,0.8014]
["bitfinex","ETHUSD",1737535918561,0.04339874,3295.9,3295.7,0.8014]
["bitfinex","ETHUSD",1737535918766,3.03399,3296.0,3295.7,0.8014]
["bitfinex","ETHUSD",1737535919057,3.03392,3296.1,3295.7,0.8014]
["bitfinex","ETHUSD",1737535919263,0.04345547,3295.9,3295.7,0.8014]
["bitfinex","ETHUSD",1737535919561,3.03401,3296.0,3295.7,0.8014]
["bitfinex","ETHUSD",1737535919928,3.03386,3296.2,3295.7,0.8014]
["bitfinex","ETHUSD",1737535920563,0.04349621,3296.1,3295.8,0.8295]
["bitfinex","ETHUSD",1737535920729,0.04349621,3296.1,3296.0,6.86348]
["bitfinex","ETHUSD",1737535920944,3.03312,3297.0,3296.4,0.8295]
["bitfinex","ETHUSD",1737535921170,3.03299,3297.1,3296.4,3.86305]
["bitfinex","ETHUSD",1737535921171,0.04374164,3296.9,3296.4,3.86305]
["bitfinex","ETHUSD",1737535921326,3.03299,3297.1,3296.4,3.86305]
["bitfinex","ETHUSD",1737535921530,3.076872,3297.0,3296.4,3.86305]
["bitfinex","ETHUSD",1737535921753,3.03332,3296.8,3296.4,0.8295]
["bitfinex","ETHUSD",1737535921943,3.03344,3296.6,3296.0,0.8295]
["bitfinex","ETHUSD",1737535922143,3.03352,3296.5,3296.0,0.8295]
["bitfinex","ETHUSD",1737535922343,3.07762624,3296.5,3296.0,0.8295]
["bitfinex","ETHUSD",1737535923556,2.08124823,3296.5,3296.0,0.8295]
["bitfinex","ETHUSD",1737535923869,0.04410624,3296.5,3296.0,4.249799]
["bitfinex","ETHUSD",1737535924070,3.03334,3296.7,3296.0,4.249799]
["bitfinex","ETHUSD",1737535924565,3.03344,3296.6,3296.0,4.249799]
["bitfinex","ETHUSD",1737535924772,3.07748723,3296.6,3296.0,4.249799]
["bitfinex","ETHUSD",1737535924974,0.04404723,3296.6,3296.1,3.83287]
["bitfinex","ETHUSD",1737535925136,0.04404723,3296.6,3296.2,0.4219219]
["bitfinex","ETHUSD",1737535925537,0.04404723,3296.6,3296.4,3.03361]
["bitfinex","ETHUSD",1737535925741,3.03303,3297.1,3296.5,3.83252]
["bitfinex","ETHUSD",1737535926073,0.04421181,3297.0,3296.5,3.83252]
["bitfinex","ETHUSD",1737535926579,0.04421181,3297.0,3296.9,3.83215]
["bitfinex","ETHUSD",1737535926743,0.015,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1737535926958,0.015,3297.4,3297.1,3.03291]
["bitfinex","ETHUSD",1737535927163,0.04294331,3297.3,3297.2,0.799]
["bitfinex","ETHUSD",1737535927498,0.015,3297.4,3297.2,0.799]
["bitfinex","ETHUSD",1737535927659,0.04309824,3297.3,3297.2,0.799]
["bitfinex","ETHUSD",1737535928560,0.04309824,3297.3,3297.0,0.799]
["bitfinex","ETHUSD",1737535929572,0.04309824,3297.3,3297.0,3.83204]
["bitfinex","ETHUSD",1737535929761,0.04309824,3297.3,3297.0,1.554174]
["bitfinex","ETHUSD",1737535930162,0.04309824,3297.3,3297.0,4.587214]
["bitfinex","ETHUSD",1737535930414,0.04309824,3297.3,3297.1,0.799]
["bitfinex","ETHUSD",1737535930581,0.04309824,3297.3,3297.1,3.83196]
["bitfinex","ETHUSD",1737535930907,0.04309824,3297.3,3297.2,6.85279696]
["bitfinex","ETHUSD",1737535931064,0.04309824,3297.3,3297.2,8.09886893]
["bitfinex","ETHUSD",1737535931419,0.015,3297.4,3297.3,6.85178]
["bitfinex","ETHUSD",1737535934340,0.00443025,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1737535934510,0.00443025,3297.8,3297.6,0.183]
["bitfinex","ETHUSD",1737535934690,0.0421384,3297.7,3297.6,0.183]
["bitfinex","ETHUSD",1737535934898,0.00443025,3297.8,3297.6,1.29701512]
["bitfinex","ETHUSD",1737535935105,0.00443025,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737535935665,0.0468091,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737535935900,2.5e-07,3297.8,3297.7,6.79151]
["bitfinex","ETHUSD",1737535936104,0.04110749,3297.8,3297.7,9.59474236]
["bitfinex","ETHUSD",1737535936405,2.5e-07,3297.8,3297.7,11.21148682]
["bitfinex","ETHUSD",1737535936980,0.1676797,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737535937182,0.1676797,3298.7,3298.6,6.97368]
["bitfinex","ETHUSD",1737535937802,0.1676797,3298.7,3298.6,6.79068]
["bitfinex","ETHUSD",1737535938008,0.1676797,3298.7,3298.6,3.79068]
["bitfinex","ETHUSD",1737535938214,0.1676797,3298.7,3298.6,3.97368]
["bitfinex","ETHUSD",1737535939704,0.1676797,3298.7,3298.6,0.9421]
["bitfinex","ETHUSD",1737535940083,0.20666496,3298.7,3298.6,0.9421]
["bitfinex","ETHUSD",1737535940326,0.20666496,3298.7,3298.6,0.7591]
["bitfinex","ETHUSD",1737535940528,3.03179,3298.4,3298.0,0.7591]
["bitfinex","ETHUSD",1737535940681,3.334969,3298.4,3297.7,0.7591]
["bitfinex","ETHUSD",1737535940885,3.07101661,3298.3,3297.8,0.183]
["bitfinex","ETHUSD",1737535941845,0.03909661,3298.3,3297.8,3.2153]
["bitfinex","ETHUSD",1737535941983,3.1991797,3298.7,3297.8,3.2153]
["bitfinex","ETHUSD",1737535941984,0.1676797,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737535942189,0.1676797,3298.7,3298.3,3.82260402]
["bitfinex","ETHUSD",1737535942190,0.03900333,3298.6,3298.3,3.82260402]
["bitfinex","ETHUSD",1737535942421,0.03900333,3298.6,3298.3,0.79081402]
["bitfinex","ETHUSD",1737535943024,0.03900333,3298.6,3298.3,1.17309042]
["bitfinex","ETHUSD",1737535943192,0.03900333,3298.6,3298.3,0.7605]
["bitfinex","ETHUSD",1737535943386,0.03900333,3298.6,3298.0,3.85882]
["bitfinex","ETHUSD",1737535943622,3.03168,3298.5,3298.0,0.8267]
["bitfinex","ETHUSD",1737535943923,3.07068949,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1737535944227,3.07068949,3298.5,3298.0,0.8267]
["bitfinex","ETHUSD",1737535944421,3.42738949,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1737535945025,3.03186,3298.3,3298.1,0.183]
["bitfinex","ETHUSD",1737535945326,0.03899183,3298.4,3298.1,0.183]
["bitfinex","ETHUSD",1737535945526,0.03895114,3298.2,3298.1,0.183]
["bitfinex","ETHUSD",1737535945731,3.0318,3298.4,3297.7,0.8267]
["bitfinex","ETHUSD",1737535945902,0.03895114,3298.2,3298.0,0.183]
["bitfinex","ETHUSD",1737535946102,3.03187,3298.3,3297.9,0.183]
["bitfinex","ETHUSD",1737535946310,0.03892811,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737535946596,0.1676797,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737535946833,0.03902983,3298.6,3298.2,3.03193]
["bitfinex","ETHUSD",1737535947424,0.03902983,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1737535947425,3.07061983,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1737535947606,3.03168,3298.5,3298.0,3.03214]
["bitfinex","ETHUSD",1737535947806,0.03891736,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1737535948437,3.0316,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1737535948608,0.03889701,3298.3,3298.0,3.03214]
["bitfinex","ETHUSD",1737535948937,3.03169,3298.5,3297.9,3.21521]
["bitfinex","ETHUSD",1737535949093,0.03887667,3298.2,3297.9,3.21521]
["bitfinex","ETHUSD",1737535949299,3.03169,3298.5,3297.9,3.21521]
["bitfinex","ETHUSD",1737535949498,0.03899747,3298.1,3297.9,3.21521]
["bitfinex","ETHUSD",1737535949726,3.03169,3298.5,3297.9,3.21521]
["bitfinex","ETHUSD",1737535949935,0.03898357,3298.0,3297.9,3.21521]
["bitfinex","ETHUSD",1737535950110,3.03169,3298.5,3297.9,3.21521]
["bitfinex","ETHUSD",1737535950308,0.03883597,3298.0,3297.9,3.21521]
["bitfinex","ETHUSD",1737535950525,3.03169,3298.5,3297.9,3.619401]
["bitfinex","ETHUSD",1737535951134,0.03891736,3298.4,3297.9,3.619401]
["bitfinex","ETHUSD",1737535951854,0.03891736,3298.4,3297.9,0.587191]
["bitfinex","ETHUSD",1737535952133,0.1676797,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1737535952332,0.1676797,3298.7,3298.3,3.81706]
["bitfinex","ETHUSD",1737535952544,0.1676797,3298.7,3298.4,0.381706]
["bitfinex","ETHUSD",1737535954340,0.1676797,3298.7,3298.3,3.84731498]
["bitfinex","ETHUSD",1737535955404,0.1676797,3298.7,3298.3,3.06211498]
["bitfinex","ETHUSD",1737535955604,3.1991997,3298.7,3297.9,3.21516]
["bitfinex","ETHUSD",1737535955840,3.03168,3298.5,3297.9,3.24547646]
["bitfinex","ETHUSD",1737535956039,3.03168,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737535956407,3.03168,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1737535957010,6.2307697,3298.7,3298.1,0.183]
["bitfinex","ETHUSD",1737535957233,3.03168,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1737535957947,3.1991997,3298.7,3298.1,3.21504]
["bitfinex","ETHUSD",1737535958933,3.03168,3298.6,3298.1,0.183]
["bitfinex","ETHUSD",1737535959139,3.03172,3298.5,3298.1,0.183]
["bitfinex","ETHUSD",1737535959645,3.1991997,3298.7,3298.1,0.183]
["bitfinex","ETHUSD",1737535959850,6.55068967,3298.7,3298.1,0.183]
["bitfinex","ETHUSD",1737535960547,3.51911967,3298.7,3298.1,0.183]
["bitfinex","ETHUSD",1737535960729,3.03162,3298.6,3298.1,0.183]
["bitfinex","ETHUSD",1737535962331,3.03162,3298.6,3298.1,3.21503]
["bitfinex","ETHUSD",1737535963949,0.0390911,3298.5,3298.1,3.21503]
["bitfinex","ETHUSD",1737535964150,0.0390911,3298.5,3298.4,3.82497]
["bitfinex","ETHUSD",1737535964317,0.0390911,3298.5,3298.4,4.03828185]
["bitfinex","ETHUSD",1737535964642,0.1676797,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737535965042,0.1676797,3298.7,3298.4,7.03966]
["bitfinex","ETHUSD",1737535965360,0.1676797,3298.7,3298.4,4.00789]
["bitfinex","ETHUSD",1737535966934,0.1676797,3298.7,3298.4,7.0396]
["bitfinex","ETHUSD",1737535967334,0.1676797,3298.7,3298.4,4.00789]
["bitfinex","ETHUSD",1737535967657,0.1676797,3298.7,3298.6,3.82198]
["bitfinex","ETHUSD",1737535968264,0.1676797,3298.7,3298.6,3.85228716]
["bitfinex","ETHUSD",1737535970049,0.1676797,3298.7,3298.6,3.82198]
["bitfinex","ETHUSD",1737535970937,0.1676797,3298.7,3298.6,4.00498]
["bitfinex","ETHUSD",1737535971828,0.1676797,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1737535972027,0.1676797,3298.7,3298.6,0.183]
["bitfinex","ETHUSD",1737535972265,0.1676797,3298.7,3298.6,3.21458]
["bitfinex","ETHUSD",1737535972558,0.1676797,3298.7,3298.6,0.183]
["bitfinex","ETHUSD",1737535973726,0.1676797,3298.7,3298.6,3.98228]
["bitfinex","ETHUSD",1737535973963,0.1676797,3298.7,3298.6,4.38353929]
["bitfinex","ETHUSD",1737535974570,0.1676797,3298.7,3298.6,4.41384943]
["bitfinex","ETHUSD",1737535974727,3.03087,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1737535974934,0.0075,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1737535975278,3.03827,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737535975750,3.03101,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737535975953,3.03101,3299.3,3298.6,3.98222]
["bitfinex","ETHUSD",1737535977548,3.03113,3299.1,3298.6,0.183]
["bitfinex","ETHUSD",1737535977859,6.06202,3299.3,3298.6,0.183]
["bitfinex","ETHUSD",1737535978029,3.03105,3299.2,3298.6,3.21456]
["bitfinex","ETHUSD",1737535978223,3.03105,3299.2,3298.6,3.24487174]
["bitfinex","ETHUSD",1737535978562,0.03548684,3299.1,3298.6,3.24487174]
["bitfinex","ETHUSD",1737535978756,0.03548684,3299.1,3298.6,3.87251991]
["bitfinex","ETHUSD",1737535979259,3.06663684,3299.1,3298.6,0.84095991]
["bitfinex","ETHUSD",1737535979468,3.06551361,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737535979687,3.03134,3298.9,3298.7,0.0490799]
["bitfinex","ETHUSD",1737535979981,0.03428685,3298.8,3298.6,0.184]
["bitfinex","ETHUSD",1737535980161,2.97338778,3299.0,3298.6,0.184]
["bitfinex","ETHUSD",1737535980369,0.03322862,3298.7,3298.6,0.184]
["bitfinex","ETHUSD",1737535980537,6.06217,3299.2,3298.6,0.184]
["bitfinex","ETHUSD",1737535980737,0.03330995,3299.1,3298.6,0.184]
["bitfinex","ETHUSD",1737535980964,0.03328962,3299.1,3298.6,0.184]
["bitfinex","ETHUSD",1737535981263,3.06445962,3299.1,3298.6,0.184]
["bitfinex","ETHUSD",1737535981446,0.03328962,3299.1,3298.6,0.184]
["bitfinex","ETHUSD",1737535981628,0.03328962,3299.1,3298.7,0.02474043]
["bitfinex","ETHUSD",1737535981629,3.06442962,3299.1,3298.7,0.02474043]
["bitfinex","ETHUSD",1737535981829,3.06442962,3299.1,3298.6,0.184]
["bitfinex","ETHUSD",1737535982030,3.06442962,3299.1,3298.7,0.10084534]
["bitfinex","ETHUSD",1737535982229,3.06442962,3299.1,3298.6,0.184]
["bitfinex","ETHUSD",1737535982662,3.06442962,3299.1,3298.7,0.10008795]
["bitfinex","ETHUSD",1737535982825,3.0314,3298.8,3298.7,0.09293211]
["bitfinex","ETHUSD",1737535983024,2.94561406,3298.8,3298.6,0.184]
["bitfinex","ETHUSD",1737535983260,2.97844306,3298.8,3298.6,0.184]
["bitfinex","ETHUSD",1737535984661,3.064239,3298.8,3298.6,0.184]
["bitfinex","ETHUSD",1737535984968,3.03151,3298.7,3298.3,0.8314]
["bitfinex","ETHUSD",1737535985169,3.03153,3298.7,3298.3,1.0154]
["bitfinex","ETHUSD",1737535985344,0.03153869,3298.6,3298.3,1.0154]
["bitfinex","ETHUSD",1737535985527,0.03153869,3298.6,3298.3,0.8314]
["bitfinex","ETHUSD",1737535985729,0.03153869,3298.6,3298.3,1.0154]
["bitfinex","ETHUSD",1737535986063,0.03151835,3298.5,3298.3,1.42316657]
["bitfinex","ETHUSD",1737535986246,3.38807,3298.9,3298.4,0.06419939]
["bitfinex","ETHUSD",1737535986433,0.03157936,3298.8,3298.3,1.42316657]
["bitfinex","ETHUSD",1737535986632,0.03157936,3298.8,3298.5,0.03796873]
["bitfinex","ETHUSD",1737535986866,3.06300936,3298.8,3298.4,0.03140549]
["bitfinex","ETHUSD",1737535987166,0.03157936,3298.8,3298.4,0.0185636]
["bitfinex","ETHUSD",1737535987383,0.03157936,3298.8,3298.3,1.0154]
["bitfinex","ETHUSD",1737535989346,3.06297936,3298.8,3298.3,1.0154]
["bitfinex","ETHUSD",1737535990234,0.03157936,3298.8,3298.3,1.42316657]
["bitfinex","ETHUSD",1737535990540,3.0316,3298.6,3298.0,3.84423]
["bitfinex","ETHUSD",1737535990753,3.06231731,3298.5,3298.0,0.9961]
["bitfinex","ETHUSD",1737535990937,3.0318,3298.4,3298.0,0.8121]
["bitfinex","ETHUSD",1737535991273,0.03047236,3298.3,3297.9,0.184]
["bitfinex","ETHUSD",1737535991568,3.38844,3298.5,3297.8,3.9733]
["bitfinex","ETHUSD",1737535991778,0.03045202,3298.2,3297.8,3.9733]
["bitfinex","ETHUSD",1737535992071,0.03043167,3298.1,3297.8,4.67691075]
["bitfinex","ETHUSD",1737535992376,3.03177,3298.4,3297.8,4.67691075]
["bitfinex","ETHUSD",1737535992974,0.03029079,3298.3,3297.8,4.67691075]
["bitfinex","ETHUSD",1737535993173,0.0075,3298.2,3297.4,0.7739]
["bitfinex","ETHUSD",1737535993376,3.03248,3297.7,3297.3,0.31633363]
["bitfinex","ETHUSD",1737535993680,3.03248,3297.7,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535993681,3.03261,3297.5,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535993879,0.03000174,3297.4,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535994179,3.06269174,3297.4,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535994341,3.38957,3297.2,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535994544,3.41951969,3297.2,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535994792,0.02994969,3297.2,3297.1,3.15976232]
["bitfinex","ETHUSD",1737535995287,3.03215,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1737535995483,3.03239,3297.8,3297.4,0.03032323]
["bitfinex","ETHUSD",1737535995642,0.0075,3297.9,3296.8,3.15976232]
["bitfinex","ETHUSD",1737535995842,3.03261,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737535996241,3.03276,3297.4,3296.8,3.15976232]
["bitfinex","ETHUSD",1737535996480,3.03276,3297.4,3296.9,0.33437623]
["bitfinex","ETHUSD",1737535996683,3.03276,3297.4,3296.8,3.15976232]
["bitfinex","ETHUSD",1737535997061,3.03276,3297.4,3296.8,6.19298232]
["bitfinex","ETHUSD",1737535997847,0.0075,3297.5,3296.8,6.19298232]
["bitfinex","ETHUSD",1737535998176,3.03276,3297.4,3296.8,6.19298232]
["bitfinex","ETHUSD",1737535998876,3.03276,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1737535999657,3.03281,3297.3,3296.9,0.30635494]
["bitfinex","ETHUSD",1737535999858,3.03281,3297.3,3296.6,4.02896]
["bitfinex","ETHUSD",1737536000066,3.03281,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737536002581,3.03271,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1737536003184,0.3567,3297.6,3296.7,0.184]
["bitfinex","ETHUSD",1737536003350,2.0,3301.6,3296.7,0.184]
["bitfinex","ETHUSD",1737536003351,3.0321,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1737536003753,3.0321,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1737536004149,0.02913988,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1737536004369,0.02913988,3298.0,3297.5,0.30628931]
["bitfinex","ETHUSD",1737536004565,3.06135988,3298.0,3297.3,0.03032315]
["bitfinex","ETHUSD",1737536004767,3.0324,3297.8,3297.2,3.81294]
["bitfinex","ETHUSD",1737536005167,0.02921134,3297.7,3297.3,0.03032608]
["bitfinex","ETHUSD",1737536005369,0.02921134,3297.7,3297.4,3.0326]
["bitfinex","ETHUSD",1737536005570,3.03218,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1737536005783,0.02919099,3297.6,3297.4,3.72018861]
["bitfinex","ETHUSD",1737536005977,3.03218,3298.0,3297.4,3.72018861]
["bitfinex","ETHUSD",1737536006379,0.02929745,3297.9,3297.4,3.72018861]
["bitfinex","ETHUSD",1737536006755,0.02929745,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1737536006960,0.02929745,3297.9,3297.7,0.8191]
["bitfinex","ETHUSD",1737536007160,3.3883,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1737536007355,0.02943464,3298.5,3298.0,3.65999797]
["bitfinex","ETHUSD",1737536009997,3.06111464,3298.5,3298.0,3.65999797]
["bitfinex","ETHUSD",1737536010312,0.02943464,3298.5,3298.0,0.62787797]
["bitfinex","ETHUSD",1737536010465,3.38854,3298.4,3297.8,3.21632]
["bitfinex","ETHUSD",1737536010790,0.02982166,3298.3,3297.8,0.184]
["bitfinex","ETHUSD",1737536011095,3.03203,3298.2,3297.8,0.184]
["bitfinex","ETHUSD",1737536011296,0.02978097,3298.1,3297.8,0.184]
["bitfinex","ETHUSD",1737536011701,3.03215,3298.0,3297.8,0.184]
["bitfinex","ETHUSD",1737536011861,3.06197029,3297.9,3297.8,0.184]
["bitfinex","ETHUSD",1737536012157,3.03242,3297.7,3297.4,0.185]
["bitfinex","ETHUSD",1737536012357,0.02967925,3297.6,3297.4,0.185]
["bitfinex","ETHUSD",1737536013986,0.3567,3297.8,3297.4,0.185]
["bitfinex","ETHUSD",1737536014191,0.0296589,3297.5,3297.4,0.185]
["bitfinex","ETHUSD",1737536014496,0.0296589,3297.5,3297.4,0.50981856]
["bitfinex","ETHUSD",1737536014666,3.03226,3297.9,3297.4,0.50981856]
["bitfinex","ETHUSD",1737536014863,0.02971994,3297.8,3297.4,0.185]
["bitfinex","ETHUSD",1737536015701,3.06205994,3297.8,3297.4,0.185]
["bitfinex","ETHUSD",1737536016502,3.03243,3297.7,3297.1,4.05072]
["bitfinex","ETHUSD",1737536016700,0.02967925,3297.6,3297.1,4.05072]
["bitfinex","ETHUSD",1737536017400,0.02967925,3297.6,3297.1,7.0836]
["bitfinex","ETHUSD",1737536017601,0.02967925,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1737536017803,0.02967925,3297.6,3297.1,4.05068]
["bitfinex","ETHUSD",1737536017998,0.02967925,3297.6,3297.1,4.777561]
["bitfinex","ETHUSD",1737536018170,0.02967925,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1737536018696,0.02967925,3297.6,3297.1,4.777561]
["bitfinex","ETHUSD",1737536018999,0.02967925,3297.6,3297.2,3.03284]
["bitfinex","ETHUSD",1737536019500,3.03225,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737536019501,0.0294659,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1737536019705,3.03225,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737536019869,0.02936797,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737536020069,0.02936797,3297.8,3297.2,0.03032565]
["bitfinex","ETHUSD",1737536020276,0.02936797,3297.8,3297.1,4.777561]
["bitfinex","ETHUSD",1737536020476,0.02936797,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737536020691,0.02936797,3297.8,3297.2,3.56247432]
["bitfinex","ETHUSD",1737536020692,3.03191,3298.3,3297.4,0.8204]
["bitfinex","ETHUSD",1737536020890,0.0075,3298.0,3297.1,0.2504]
["bitfinex","ETHUSD",1737536021078,3.03238,3297.8,3297.2,3.79537]
["bitfinex","ETHUSD",1737536021503,3.38896,3297.9,3297.2,3.79537]
["bitfinex","ETHUSD",1737536021504,0.3567,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1737536021701,0.02934763,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1737536021890,0.3567,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1737536022081,0.02936797,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1737536027509,0.02936797,3297.8,3297.2,6.82815]
["bitfinex","ETHUSD",1737536027714,0.02936797,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1737536028779,0.02936797,3297.8,3297.2,3.79529]
["bitfinex","ETHUSD",1737536029006,0.02936797,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1737536030589,0.02936797,3297.8,3297.2,3.79529]
["bitfinex","ETHUSD",1737536030812,3.06169797,3297.8,3297.2,3.79529]
["bitfinex","ETHUSD",1737536030992,3.0327,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536031191,0.30327,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536031508,0.02736711,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536031819,0.06197928,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536032002,2.97637858,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536032202,3.01252108,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536032403,2.81500451,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536032608,3.03287,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536033205,2.92202147,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536034218,2.92202147,3297.2,3297.1,0.28998135]
["bitfinex","ETHUSD",1737536034521,3.09474928,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536035420,3.09474928,3297.4,3297.2,0.00464692]
["bitfinex","ETHUSD",1737536035606,3.09474928,3297.4,3297.2,0.00274971]
["bitfinex","ETHUSD",1737536035980,3.09474928,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536036619,3.03286,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536036951,3.03277,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536037291,3.02942942,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536038212,3.0328,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536039572,6.06528,3297.5,3297.1,0.2504]
["bitfinex","ETHUSD",1737536039784,3.0327,3297.4,3297.1,0.2504]
["bitfinex","ETHUSD",1737536040560,3.03278,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536041478,6.06565,3297.3,3297.1,0.2504]
["bitfinex","ETHUSD",1737536041683,3.03278,3297.3,3297.2,0.09487989]
["bitfinex","ETHUSD",1737536041992,3.03287,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536042282,3.09487,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536042576,3.10987,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536042735,3.65987,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536043068,3.59787,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536043254,7.3835896,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536045145,7.3835896,3297.2,3297.1,0.44128875]
["bitfinex","ETHUSD",1737536045346,7.3835896,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536045867,7.3835896,3297.2,3297.1,0.30771366]
["bitfinex","ETHUSD",1737536046238,7.3835896,3297.2,3297.1,0.27804287]
["bitfinex","ETHUSD",1737536046670,6.8335896,3297.2,3297.1,0.26697039]
["bitfinex","ETHUSD",1737536046964,6.10987,3297.2,3297.1,0.26453667]
["bitfinex","ETHUSD",1737536047169,6.65987,3297.2,3297.1,0.25810085]
["bitfinex","ETHUSD",1737536047356,6.65987,3297.2,3297.1,0.25518985]
["bitfinex","ETHUSD",1737536047559,6.65987,3297.2,3297.1,0.25237865]
["bitfinex","ETHUSD",1737536047755,6.65987,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536047938,7.629135,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536050973,7.629135,3297.2,3297.1,0.25976675]
["bitfinex","ETHUSD",1737536051177,7.629135,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536051345,7.61861662,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536051685,7.61861662,3297.2,3297.1,0.25667065]
["bitfinex","ETHUSD",1737536051970,7.61861662,3297.2,3297.1,0.25250354]
["bitfinex","ETHUSD",1737536053773,7.61861662,3297.2,3297.1,0.2504]
["bitfinex","ETHUSD",1737536054371,3.03387,3296.2,3296.0,0.7839]
["bitfinex","ETHUSD",1737536054595,3.03387,3296.2,3295.7,0.7547]
["bitfinex","ETHUSD",1737536054798,3.03404,3296.0,3295.7,0.7547]
["bitfinex","ETHUSD",1737536056169,3.03404,3296.0,3295.8,0.00334634]
["bitfinex","ETHUSD",1737536056600,3.03404,3296.0,3295.7,1.133612]
["bitfinex","ETHUSD",1737536056917,3.03404,3296.0,3295.8,0.00909248]
["bitfinex","ETHUSD",1737536057318,3.03404,3296.0,3295.8,0.00512745]
["bitfinex","ETHUSD",1737536057519,3.03404,3296.0,3295.9,0.00512729]
["bitfinex","ETHUSD",1737536057728,3.03404,3296.0,3295.8,0.0017766]
["bitfinex","ETHUSD",1737536057874,3.03404,3296.0,3295.7,0.7547]
["bitfinex","ETHUSD",1737536058802,3.03347,3296.6,3295.7,0.7547]
["bitfinex","ETHUSD",1737536058803,3.03362,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737536058976,3.03363,3296.4,3295.9,0.7818]
["bitfinex","ETHUSD",1737536059307,3.03394,3296.1,3295.9,0.7818]
["bitfinex","ETHUSD",1737536060206,3.03394,3296.1,3296.0,0.02710002]
["bitfinex","ETHUSD",1737536060600,3.03386,3296.2,3296.0,0.02693388]
["bitfinex","ETHUSD",1737536060801,3.03388,3296.1,3296.0,0.02693388]
["bitfinex","ETHUSD",1737536061002,3.03388,3296.1,3296.0,0.01210308]
["bitfinex","ETHUSD",1737536061302,3.03399,3296.0,3295.7,0.7526]
["bitfinex","ETHUSD",1737536061505,6.06804,3296.0,3295.7,0.7526]
["bitfinex","ETHUSD",1737536061804,3.03434,3295.6,3295.5,0.31640974]
["bitfinex","ETHUSD",1737536061978,3.0345,3295.5,3295.1,0.7526]
["bitfinex","ETHUSD",1737536062206,3.03455,3295.4,3295.1,0.7526]
["bitfinex","ETHUSD",1737536063334,3.03445,3295.5,3295.1,0.7526]
["bitfinex","ETHUSD",1737536063532,0.565,3295.8,3295.2,0.01935294]
["bitfinex","ETHUSD",1737536063695,3.03463,3295.3,3295.2,0.01935294]
["bitfinex","ETHUSD",1737536063894,3.03444,3295.5,3295.1,0.7526]
["bitfinex","ETHUSD",1737536064241,0.9352824,3295.8,3295.2,0.00366634]
["bitfinex","ETHUSD",1737536064242,3.03424,3295.8,3295.2,0.00366634]
["bitfinex","ETHUSD",1737536064451,3.0339,3296.1,3295.3,0.8144]
["bitfinex","ETHUSD",1737536064652,3.0339,3296.1,3295.6,0.8144]
["bitfinex","ETHUSD",1737536064853,3.0339,3296.1,3295.6,3.84873]
["bitfinex","ETHUSD",1737536065235,3.03365,3296.4,3295.6,3.84873]
["bitfinex","ETHUSD",1737536065441,3.03365,3296.4,3295.6,4.233603]
["bitfinex","ETHUSD",1737536065749,3.03365,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737536066065,3.03365,3296.4,3296.0,0.7556]
["bitfinex","ETHUSD",1737536066238,3.03344,3296.6,3296.0,0.7556]
["bitfinex","ETHUSD",1737536066758,6.06694,3296.6,3296.0,0.7556]
["bitfinex","ETHUSD",1737536067260,3.03354,3296.5,3296.1,0.02304715]
["bitfinex","ETHUSD",1737536067460,3.03344,3296.6,3296.1,0.39127698]
["bitfinex","ETHUSD",1737536067763,3.03291,3297.2,3296.5,0.7825]
["bitfinex","ETHUSD",1737536067909,3.03291,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1737536068240,3.03291,3297.2,3296.6,3.04130035]
["bitfinex","ETHUSD",1737536068559,3.03272,3297.4,3296.6,3.03339]
["bitfinex","ETHUSD",1737536068844,3.0328,3297.3,3296.6,3.41797226]
["bitfinex","ETHUSD",1737536069147,3.03272,3297.4,3296.7,0.03033141]
["bitfinex","ETHUSD",1737536069302,3.03281,3297.3,3296.6,3.41797226]
["bitfinex","ETHUSD",1737536069655,0.6171129,3297.8,3296.6,0.38462226]
["bitfinex","ETHUSD",1737536069656,3.03298,3297.1,3296.6,0.38462226]
["bitfinex","ETHUSD",1737536069976,3.03315,3296.9,3296.5,0.7825]
["bitfinex","ETHUSD",1737536070274,3.03324,3296.8,3296.5,0.7825]
["bitfinex","ETHUSD",1737536070458,3.03324,3296.8,3296.1,0.8266]
["bitfinex","ETHUSD",1737536070752,3.03344,3296.6,3296.1,0.8266]
["bitfinex","ETHUSD",1737536070920,3.03352,3296.5,3296.1,0.8266]
["bitfinex","ETHUSD",1737536071654,0.565,3297.0,3296.1,0.8266]
["bitfinex","ETHUSD",1737536071860,3.03376,3296.3,3295.8,1.0096]
["bitfinex","ETHUSD",1737536072360,3.03384,3296.2,3295.8,1.0096]
["bitfinex","ETHUSD",1737536072524,3.03397,3296.1,3295.8,1.0096]
["bitfinex","ETHUSD",1737536072725,3.03397,3296.1,3295.9,0.00434142]
["bitfinex","ETHUSD",1737536072943,3.03397,3296.1,3295.8,0.8266]
["bitfinex","ETHUSD",1737536072944,3.03398,3296.0,3295.8,0.8266]
["bitfinex","ETHUSD",1737536073322,3.03397,3296.1,3295.8,0.8266]
["bitfinex","ETHUSD",1737536073977,3.03355,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1737536074144,3.03362,3296.4,3296.0,0.689483]
["bitfinex","ETHUSD",1737536074343,3.0337,3296.3,3295.8,0.8266]
["bitfinex","ETHUSD",1737536074787,3.03379,3296.2,3295.4,0.9678]
["bitfinex","ETHUSD",1737536075072,3.03422,3295.8,3295.4,0.9678]
["bitfinex","ETHUSD",1737536075223,3.0343,3295.7,3295.4,0.9678]
["bitfinex","ETHUSD",1737536075654,3.03444,3295.5,3295.1,0.7848]
["bitfinex","ETHUSD",1737536076342,3.0343,3295.7,3295.1,0.7848]
["bitfinex","ETHUSD",1737536076555,3.0343,3295.7,3295.1,3.81953]
["bitfinex","ETHUSD",1737536076739,3.0343,3295.7,3295.1,4.52631666]
["bitfinex","ETHUSD",1737536077485,3.0343,3295.7,3295.1,0.7848]
["bitfinex","ETHUSD",1737536077832,3.0345,3295.5,3295.1,0.7848]
["bitfinex","ETHUSD",1737536078730,3.0343,3295.7,3295.1,0.7848]
["bitfinex","ETHUSD",1737536079584,3.0343,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737536080197,0.62092018,3296.3,3295.5,3.03441]
["bitfinex","ETHUSD",1737536080531,3.03372,3296.3,3295.7,3.82539]
["bitfinex","ETHUSD",1737536081082,3.03353,3296.5,3295.7,3.82539]
["bitfinex","ETHUSD",1737536081296,3.03138588,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737536082222,3.03138588,3296.5,3295.7,3.82539]
["bitfinex","ETHUSD",1737536082741,3.03366,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737536083435,3.03138588,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737536083604,3.0335,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737536083809,3.03353,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1737536084046,3.0335,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737536084747,3.03333,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737536085037,3.09526,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737536085327,3.03326,3296.8,3296.3,0.8161]
["bitfinex","ETHUSD",1737536085705,3.03335,3296.7,3296.3,0.8161]
["bitfinex","ETHUSD",1737536086089,0.0075,3296.9,3296.3,0.8161]
["bitfinex","ETHUSD",1737536086417,3.0333,3296.8,3296.3,0.8161]
["bitfinex","ETHUSD",1737536088147,3.03306,3297.0,3296.4,3.03357]
["bitfinex","ETHUSD",1737536088342,3.03306,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737536091564,3.03289,3297.2,3296.5,6.06694]
["bitfinex","ETHUSD",1737536091835,6.06584,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737536092141,6.06584,3297.2,3296.3,4.234758]
["bitfinex","ETHUSD",1737536092142,3.03302,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1737536092361,3.03302,3297.1,3296.5,0.7268288]
["bitfinex","ETHUSD",1737536092567,3.03308,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1737536092866,3.03325,3296.8,3296.3,3.84979]
["bitfinex","ETHUSD",1737536093010,3.03346,3296.6,3296.3,0.8161]
["bitfinex","ETHUSD",1737536093213,3.03362,3296.4,3296.0,0.7929]
["bitfinex","ETHUSD",1737536093830,3.0695,3297.1,3296.0,1.175606]
["bitfinex","ETHUSD",1737536094036,6.06676,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737536094230,3.03335,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737536094444,6.06677,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737536094824,3.03315,3296.9,3296.1,3.06419872]
["bitfinex","ETHUSD",1737536095031,3.03315,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737536096400,3.03315,3296.9,3296.4,0.8054]
["bitfinex","ETHUSD",1737536097263,3.03328,3296.8,3296.4,0.8054]
["bitfinex","ETHUSD",1737536099391,3.03312,3297.0,3296.4,0.8054]
["bitfinex","ETHUSD",1737536099850,3.033,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1737536100050,3.033,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1737536100257,3.03278,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1737536100258,5.26,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737536100490,5.26,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737536100891,5.26,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737536101052,3.03307,3297.0,3296.4,3.83898]
["bitfinex","ETHUSD",1737536101690,3.03326,3296.8,3296.4,0.8054]
["bitfinex","ETHUSD",1737536102494,0.55,3297.1,3296.4,0.8054]
["bitfinex","ETHUSD",1737536102679,0.55,3297.1,3295.5,0.8032]
["bitfinex","ETHUSD",1737536102680,0.5575,3296.3,3295.5,0.8032]
["bitfinex","ETHUSD",1737536102879,3.03429,3295.7,3295.5,0.8032]
["bitfinex","ETHUSD",1737536103189,3.03429,3295.7,3295.4,0.31638881]
["bitfinex","ETHUSD",1737536103396,3.03429,3295.7,3295.2,3.96296232]
["bitfinex","ETHUSD",1737536105301,3.03407,3295.9,3295.2,3.96296232]
["bitfinex","ETHUSD",1737536105807,3.63556521,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737536105982,3.03391,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737536106301,3.03391,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737536106599,3.03391,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737536107473,5.26,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1737536107474,8.29379,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1737536108006,3.03389,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737536108204,8.29389,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737536108581,8.29389,3296.1,3295.3,4.03785623]
["bitfinex","ETHUSD",1737536108777,8.29389,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1737536109377,8.29389,3296.1,3295.2,3.83789]
["bitfinex","ETHUSD",1737536109591,5.26,3296.2,3295.7,0.819]
["bitfinex","ETHUSD",1737536109802,5.26,3296.2,3295.7,3.85321]
["bitfinex","ETHUSD",1737536110106,5.26,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737536110470,5.26,3296.2,3295.9,3.03403]
["bitfinex","ETHUSD",1737536111775,5.26,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737536112525,5.26,3296.2,3295.9,3.03405]
["bitfinex","ETHUSD",1737536112822,5.26,3296.2,3296.0,3.03397]
["bitfinex","ETHUSD",1737536112975,5.26,3296.2,3296.1,0.7595]
["bitfinex","ETHUSD",1737536113175,5.26,3296.2,3296.1,3.79338]
["bitfinex","ETHUSD",1737536114322,8.29334,3296.7,3296.1,3.79338]
["bitfinex","ETHUSD",1737536114791,5.26,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1737536114941,5.26,3296.7,3296.3,3.716402]
["bitfinex","ETHUSD",1737536115109,5.26,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1737536115699,5.26,3296.7,3296.3,0.682712]
["bitfinex","ETHUSD",1737536115902,5.26,3296.7,3296.3,3.716402]
["bitfinex","ETHUSD",1737536116533,5.26,3297.0,3296.7,0.8265]
["bitfinex","ETHUSD",1737536116696,8.29278,3297.3,3296.8,0.385992]
["bitfinex","ETHUSD",1737536116904,8.29278,3297.3,3296.7,0.8265]
["bitfinex","ETHUSD",1737536117318,3.03299,3297.1,3296.7,0.8265]
["bitfinex","ETHUSD",1737536120000,3.03306,3297.0,3296.7,0.8265]
["bitfinex","ETHUSD",1737536120320,3.03328,3296.8,3296.4,0.813]
["bitfinex","ETHUSD",1737536126187,5.26,3296.9,3296.4,0.813]
["bitfinex","ETHUSD",1737536127310,5.26,3296.9,3296.4,3.8466]
["bitfinex","ETHUSD",1737536129581,5.26,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737536129776,5.26,3296.9,3296.7,0.8154]
["bitfinex","ETHUSD",1737536131070,5.26,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737536132209,5.26,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737536133113,5.26,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737536133406,5.26,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737536133623,3.03243,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737536133794,2.98243,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737536133974,5.26,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1737536135208,8.29229,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1737536135510,8.29229,3297.9,3297.4,0.768]
["bitfinex","ETHUSD",1737536137294,5.26,3297.9,3297.0,0.7685]
["bitfinex","ETHUSD",1737536137925,3.03267,3297.5,3297.0,0.7685]
["bitfinex","ETHUSD",1737536138097,5.26,3297.9,3297.0,0.7685]
["bitfinex","ETHUSD",1737536138098,3.03296,3297.1,3297.0,0.7685]
["bitfinex","ETHUSD",1737536138304,3.03308,3297.0,3296.7,0.183]
["bitfinex","ETHUSD",1737536138609,5.26,3297.1,3296.7,0.183]
["bitfinex","ETHUSD",1737536138829,5.26,3297.1,3296.6,0.9568]
["bitfinex","ETHUSD",1737536139040,5.26,3297.1,3296.6,1.4264643]
["bitfinex","ETHUSD",1737536139541,8.29298,3297.1,3296.6,1.4264643]
["bitfinex","ETHUSD",1737536139743,5.26,3297.1,3296.6,4.4598343]
["bitfinex","ETHUSD",1737536140338,8.29298,3297.1,3296.6,4.4598343]
["bitfinex","ETHUSD",1737536140538,8.29298,3297.1,3296.6,0.9568]
["bitfinex","ETHUSD",1737536140539,3.03307,3297.0,3296.6,0.9568]
["bitfinex","ETHUSD",1737536140841,3.03307,3297.0,3296.6,0.7738]
["bitfinex","ETHUSD",1737536141158,6.06622,3297.0,3296.6,0.7738]
["bitfinex","ETHUSD",1737536141356,3.03307,3297.0,3296.6,0.7738]
["bitfinex","ETHUSD",1737536141921,3.09507,3297.0,3296.4,0.183]
["bitfinex","ETHUSD",1737536142122,3.03307,3297.0,3296.4,3.21658]
["bitfinex","ETHUSD",1737536142968,5.26,3297.1,3296.4,0.03033233]
["bitfinex","ETHUSD",1737536143123,5.26,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1737536143969,5.21,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1737536144120,5.21,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737536145762,5.21,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737536145947,5.21,3297.1,3296.6,0.60973623]
["bitfinex","ETHUSD",1737536146262,3.03312,3297.0,3296.2,0.49930328]
["bitfinex","ETHUSD",1737536146563,3.03321,3296.9,3296.2,3.53300328]
["bitfinex","ETHUSD",1737536146721,3.03321,3296.9,3296.2,6.56673328]
["bitfinex","ETHUSD",1737536146922,3.03321,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737536147434,8.24312,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1737536150473,5.21,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737536151577,5.21,3297.7,3296.9,3.03315]
["bitfinex","ETHUSD",1737536151871,8.24242,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737536152047,8.24242,3297.7,3297.2,3.84856]
["bitfinex","ETHUSD",1737536152248,5.21,3297.7,3297.4,3.03263]
["bitfinex","ETHUSD",1737536152567,5.21,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737536153070,5.21,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1737536155064,5.21,3297.7,3297.4,3.720791]
["bitfinex","ETHUSD",1737536155263,5.21,3297.7,3297.4,3.720741]
["bitfinex","ETHUSD",1737536157574,5.21,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1737536157778,5.21,3297.7,3297.2,0.8157]
["bitfinex","ETHUSD",1737536157951,3.03278,3297.3,3296.9,0.7568]
["bitfinex","ETHUSD",1737536158537,3.03278,3297.3,3296.7,3.79007]
["bitfinex","ETHUSD",1737536158849,3.03288,3297.2,3296.7,0.7568]
["bitfinex","ETHUSD",1737536159572,3.03288,3297.2,3296.7,3.79012]
["bitfinex","ETHUSD",1737536159772,3.03288,3297.2,3296.7,0.7568]
["bitfinex","ETHUSD",1737536160176,3.03275,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737536160565,3.03278,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737536161378,5.21,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1737536162094,5.21,3297.5,3297.2,3.03284]
["bitfinex","ETHUSD",1737536162237,5.21,3297.5,3297.3,3.413914]
["bitfinex","ETHUSD",1737536162438,5.21,3297.5,3297.3,0.381224]
["bitfinex","ETHUSD",1737536162883,5.21,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1737536163467,5.21,3297.5,3297.2,6.06562]
["bitfinex","ETHUSD",1737536163682,5.21,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1737536165205,5.21,3297.5,3297.1,0.7794]
["bitfinex","ETHUSD",1737536165402,8.2426,3297.5,3297.1,0.7794]
["bitfinex","ETHUSD",1737536165585,0.88626,3297.4,3296.6,0.7658]
["bitfinex","ETHUSD",1737536165796,3.03304,3297.1,3296.6,0.9488]
["bitfinex","ETHUSD",1737536166103,3.03311,3297.0,3296.6,0.9488]
["bitfinex","ETHUSD",1737536166799,3.03311,3297.0,3296.4,3.35000923]
["bitfinex","ETHUSD",1737536167004,3.03311,3297.0,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536167171,3.09531,3296.8,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536167357,3.03341,3296.7,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536167554,5.21,3296.9,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536167797,3.03332,3296.8,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536168502,3.03334,3296.7,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536168812,3.03332,3296.8,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536168988,3.03334,3296.7,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536171734,5.21,3296.9,3296.4,0.31645923]
["bitfinex","ETHUSD",1737536172030,3.03274,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737536172330,3.03274,3297.4,3297.0,0.8125]
["bitfinex","ETHUSD",1737536173033,3.03274,3297.4,3296.6,0.31640149]
["bitfinex","ETHUSD",1737536173229,3.03295,3297.2,3296.7,0.8074]
["bitfinex","ETHUSD",1737536173737,3.03286,3297.3,3296.7,0.8074]
["bitfinex","ETHUSD",1737536174027,3.03292,3297.2,3296.7,0.8074]
["bitfinex","ETHUSD",1737536174388,3.03292,3297.2,3296.7,3.84071]
["bitfinex","ETHUSD",1737536174588,3.03292,3297.2,3296.7,3.8407]
["bitfinex","ETHUSD",1737536174829,3.03292,3297.2,3296.7,0.8074]
["bitfinex","ETHUSD",1737536175133,3.03292,3297.2,3296.7,3.84072]
["bitfinex","ETHUSD",1737536175333,3.03292,3297.2,3296.7,4.85976815]
["bitfinex","ETHUSD",1737536176126,3.03272,3297.4,3296.7,1.82644815]
["bitfinex","ETHUSD",1737536176316,3.03272,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737536176519,8.24272,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737536176831,5.21,3297.4,3297.3,0.7722]
["bitfinex","ETHUSD",1737536176990,5.21,3297.4,3297.3,3.80498]
["bitfinex","ETHUSD",1737536179291,5.21,3297.4,3297.1,3.84513]
["bitfinex","ETHUSD",1737536179605,5.21,3297.4,3297.1,0.8122]
["bitfinex","ETHUSD",1737536180433,5.21,3297.4,3297.1,3.84513]
["bitfinex","ETHUSD",1737536180734,5.21,3297.4,3296.6,0.31640149]
["bitfinex","ETHUSD",1737536180735,8.76375,3297.4,3296.8,0.7701]
["bitfinex","ETHUSD",1737536180932,8.76375,3297.4,3296.7,3.0333]
["bitfinex","ETHUSD",1737536181087,8.76375,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737536181506,3.03278,3297.3,3296.6,4.11986149]
["bitfinex","ETHUSD",1737536181721,8.24275,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1737536181887,9.43835693,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737536182458,5.21,3297.4,3297.0,3.03298]
["bitfinex","ETHUSD",1737536182737,5.21,3297.4,3297.1,3.88695802]
["bitfinex","ETHUSD",1737536182891,5.21,3297.4,3297.1,3.85663]
["bitfinex","ETHUSD",1737536183598,5.21,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1737536184640,0.61249241,3297.9,3297.5,3.78499]
["bitfinex","ETHUSD",1737536185200,8.24214,3298.0,3297.5,3.78499]
["bitfinex","ETHUSD",1737536185497,8.24214,3298.0,3297.5,0.7524]
["bitfinex","ETHUSD",1737536186795,5.21,3298.0,3297.5,0.7524]
["bitfinex","ETHUSD",1737536186995,3.0323,3297.9,3297.5,0.7524]
["bitfinex","ETHUSD",1737536191140,5.21,3298.0,3297.5,1.313908]
["bitfinex","ETHUSD",1737536191293,5.21,3298.0,3297.7,0.8239]
["bitfinex","ETHUSD",1737536191493,5.26668687,3298.0,3297.7,0.8239]
["bitfinex","ETHUSD",1737536191690,5.24968081,3298.0,3297.8,3.03229]
["bitfinex","ETHUSD",1737536192343,5.24968081,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737536192495,0.03968081,3298.0,3297.9,3.83123]
["bitfinex","ETHUSD",1737536192693,11.24143,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1737536192895,0.03355284,3298.7,3298.3,0.799]
["bitfinex","ETHUSD",1737536193102,5.21,3298.8,3298.3,3.83079]
["bitfinex","ETHUSD",1737536193295,0.03355284,3298.7,3298.3,3.83079]
["bitfinex","ETHUSD",1737536193623,5.21,3298.8,3298.3,3.83079]
["bitfinex","ETHUSD",1737536193826,0.03352742,3298.6,3298.3,3.83079]
["bitfinex","ETHUSD",1737536193995,0.03355284,3298.7,3298.3,3.83079]
["bitfinex","ETHUSD",1737536194197,0.033502,3298.5,3298.3,3.83079]
["bitfinex","ETHUSD",1737536194397,8.24141,3298.8,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536194624,0.03090145,3298.4,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536194819,5.21,3298.8,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536195021,0.03090145,3298.4,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536195238,8.24141,3298.8,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536195748,0.03355284,3298.7,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536196214,8.24141,3298.8,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536196541,0.03355284,3298.7,3298.3,4.2169005]
["bitfinex","ETHUSD",1737536196715,8.24141,3298.8,3298.4,0.42472156]
["bitfinex","ETHUSD",1737536196912,0.03355284,3298.7,3298.4,0.42472156]
["bitfinex","ETHUSD",1737536197227,5.21,3298.8,3298.4,0.42472156]
["bitfinex","ETHUSD",1737536197469,0.03094839,3298.6,3298.4,3.45647156]
["bitfinex","ETHUSD",1737536197617,5.21,3298.8,3298.5,0.76733721]
["bitfinex","ETHUSD",1737536198215,5.21,3298.8,3298.4,3.06202488]
["bitfinex","ETHUSD",1737536198602,5.21,3298.8,3298.4,3.03171]
["bitfinex","ETHUSD",1737536199246,5.21,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1737536199415,5.21,3298.8,3298.6,3.03154]
["bitfinex","ETHUSD",1737536199614,5.21,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1737536199822,5.21,3298.8,3298.6,0.303167]
["bitfinex","ETHUSD",1737536200851,5.21,3298.8,3298.5,3.0316]
["bitfinex","ETHUSD",1737536201146,5.21,3298.8,3298.6,3.82728]
["bitfinex","ETHUSD",1737536201813,5.21,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737536203254,0.61952159,3299.9,3298.8,0.7957]
["bitfinex","ETHUSD",1737536203458,3.03091,3299.4,3298.8,3.8271]
["bitfinex","ETHUSD",1737536203658,3.03091,3299.4,3298.9,0.38271]
["bitfinex","ETHUSD",1737536204155,3.03105,3299.2,3298.9,0.38271]
["bitfinex","ETHUSD",1737536204308,0.062,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1737536204513,3.03066,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1737536204714,3.03066,3299.7,3299.0,3.06143756]
["bitfinex","ETHUSD",1737536204925,3.0306,3299.7,3299.0,3.06143756]
["bitfinex","ETHUSD",1737536205214,3.03051,3299.8,3299.2,3.86302]
["bitfinex","ETHUSD",1737536205528,3.03051,3299.8,3299.3,0.386302]
["bitfinex","ETHUSD",1737536205731,3.03058,3299.7,3299.3,0.386302]
["bitfinex","ETHUSD",1737536206129,3.03058,3299.7,3299.2,0.832]
["bitfinex","ETHUSD",1737536207515,3.03069,3299.6,3299.2,0.832]
["bitfinex","ETHUSD",1737536208259,3.03054,3299.8,3299.2,0.832]
["bitfinex","ETHUSD",1737536208459,3.03054,3299.8,3299.2,3.86296]
["bitfinex","ETHUSD",1737536208644,3.03041,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737536208862,3.03041,3299.9,3299.4,0.386294]
["bitfinex","ETHUSD",1737536209032,3.09224,3300.1,3299.4,0.386294]
["bitfinex","ETHUSD",1737536209574,3.03045,3299.9,3299.4,0.386294]
["bitfinex","ETHUSD",1737536209775,3.03045,3299.9,3299.2,0.832]
["bitfinex","ETHUSD",1737536209977,3.03064,3299.7,3299.2,0.832]
["bitfinex","ETHUSD",1737536210482,3.03064,3299.7,3299.2,3.86303]
["bitfinex","ETHUSD",1737536210880,3.03045,3299.9,3299.2,3.86303]
["bitfinex","ETHUSD",1737536211180,3.03061,3299.7,3299.2,0.832]
["bitfinex","ETHUSD",1737536211377,3.03061,3299.7,3299.3,0.386311]
["bitfinex","ETHUSD",1737536211967,3.03073,3299.6,3299.2,0.832]
["bitfinex","ETHUSD",1737536212265,0.60369903,3300.3,3299.1,0.183]
["bitfinex","ETHUSD",1737536212266,3.03085,3299.4,3299.1,0.183]
["bitfinex","ETHUSD",1737536212465,3.03099,3299.3,3298.9,0.9603]
["bitfinex","ETHUSD",1737536213178,3.03099,3299.3,3299.0,0.02960148]
["bitfinex","ETHUSD",1737536213680,3.03085,3299.4,3299.0,0.01677851]
["bitfinex","ETHUSD",1737536213888,3.03085,3299.4,3298.9,0.9603]
["bitfinex","ETHUSD",1737536213889,3.03095,3299.3,3299.1,0.01691807]
["bitfinex","ETHUSD",1737536214238,3.03095,3299.3,3299.0,0.01240087]
["bitfinex","ETHUSD",1737536214451,3.03083,3299.5,3298.9,0.9603]
["bitfinex","ETHUSD",1737536214635,3.03083,3299.5,3299.0,0.399162]
["bitfinex","ETHUSD",1737536214995,0.5575,3300.0,3299.1,0.03031032]
["bitfinex","ETHUSD",1737536214996,3.03045,3299.9,3299.1,0.03031032]
["bitfinex","ETHUSD",1737536215144,3.0923,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1737536215145,3.03048,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1737536215978,3.03071,3299.6,3299.0,3.430312]
["bitfinex","ETHUSD",1737536216179,6.06078,3299.9,3299.0,0.399162]
["bitfinex","ETHUSD",1737536216354,0.062,3299.7,3298.9,0.9603]
["bitfinex","ETHUSD",1737536216549,0.062,3299.7,3298.9,0.7773]
["bitfinex","ETHUSD",1737536216550,3.03113,3299.1,3298.9,0.7773]
["bitfinex","ETHUSD",1737536216878,3.03101,3299.3,3298.8,0.183]
["bitfinex","ETHUSD",1737536217382,0.062,3299.7,3298.8,0.183]
["bitfinex","ETHUSD",1737536217584,3.03102,3299.3,3298.8,0.183]
["bitfinex","ETHUSD",1737536217940,3.03079,3299.5,3298.9,0.401719]
["bitfinex","ETHUSD",1737536218140,3.03086,3299.4,3298.9,0.401719]
["bitfinex","ETHUSD",1737536218341,0.02786473,3299.3,3298.9,0.401719]
["bitfinex","ETHUSD",1737536219076,3.05880473,3299.3,3298.9,0.401719]
["bitfinex","ETHUSD",1737536219377,0.0278444,3299.2,3299.0,0.09231259]
["bitfinex","ETHUSD",1737536219549,0.0278444,3299.2,3299.1,6.65625236]
["bitfinex","ETHUSD",1737536219752,3.02997,3300.4,3299.7,0.7642]
["bitfinex","ETHUSD",1737536220008,3.03004,3300.3,3299.7,0.7642]
["bitfinex","ETHUSD",1737536220233,3.02997,3300.4,3299.7,0.7642]
["bitfinex","ETHUSD",1737536220234,3.03012,3300.2,3299.7,0.7642]
["bitfinex","ETHUSD",1737536221346,3.03025,3300.1,3299.7,0.7642]
["bitfinex","ETHUSD",1737536221517,3.0303,3300.0,3299.7,0.7642]
["bitfinex","ETHUSD",1737536221723,3.03045,3299.9,3299.3,0.7654]
["bitfinex","ETHUSD",1737536222032,3.03049,3299.8,3299.3,3.79629]
["bitfinex","ETHUSD",1737536222249,3.03049,3299.8,3299.3,3.97929]
["bitfinex","ETHUSD",1737536222409,3.03045,3299.9,3299.3,4.194219]
["bitfinex","ETHUSD",1737536223339,3.03045,3299.9,3299.4,0.7598]
["bitfinex","ETHUSD",1737536223853,3.03045,3299.9,3299.4,3.97365]
["bitfinex","ETHUSD",1737536224136,3.03005,3300.3,3299.8,0.7892]
["bitfinex","ETHUSD",1737536225805,3.03012,3300.2,3299.8,0.7892]
["bitfinex","ETHUSD",1737536229751,3.03012,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737536229964,2.62508524,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737536232453,6.05994,3300.4,3299.8,4.088465]
["bitfinex","ETHUSD",1737536232666,3.03055,3299.8,3299.1,3.7861]
["bitfinex","ETHUSD",1737536232843,3.03074,3299.6,3299.1,0.755]
["bitfinex","ETHUSD",1737536233041,0.062,3299.7,3299.1,0.755]
["bitfinex","ETHUSD",1737536233243,3.03091,3299.4,3299.1,0.755]
["bitfinex","ETHUSD",1737536233442,3.03065,3299.7,3299.1,0.755]
["bitfinex","ETHUSD",1737536233643,3.03086,3299.4,3299.1,0.755]
["bitfinex","ETHUSD",1737536234261,3.0,3300.2,3299.1,0.755]
["bitfinex","ETHUSD",1737536234459,3.03088,3299.4,3299.1,0.755]
["bitfinex","ETHUSD",1737536235187,3.03095,3299.3,3299.1,0.755]
["bitfinex","ETHUSD",1737536235671,3.03095,3299.3,3298.9,0.9546]
["bitfinex","ETHUSD",1737536236243,3.03104,3299.2,3298.9,0.7716]
["bitfinex","ETHUSD",1737536243096,3.03122,3299.0,3298.9,0.7716]
["bitfinex","ETHUSD",1737536243293,3.03104,3299.2,3298.9,0.7716]
["bitfinex","ETHUSD",1737536244998,3.03104,3299.2,3299.0,0.08889695]
["bitfinex","ETHUSD",1737536245298,3.03104,3299.2,3298.9,0.7716]
["bitfinex","ETHUSD",1737536245459,3.03104,3299.2,3299.0,0.05284587]
["bitfinex","ETHUSD",1737536246000,3.03104,3299.2,3298.9,0.7716]
["bitfinex","ETHUSD",1737536246810,3.03112,3299.1,3299.0,0.01771302]
["bitfinex","ETHUSD",1737536246980,3.03112,3299.1,3299.0,0.00351551]
["bitfinex","ETHUSD",1737536247327,0.612389,3299.2,3298.6,0.183]
["bitfinex","ETHUSD",1737536247626,3.03149,3298.7,3298.6,0.183]
["bitfinex","ETHUSD",1737536247976,3.03149,3298.7,3298.4,1.07084196]
["bitfinex","ETHUSD",1737536248309,3.03168,3298.5,3298.4,1.07084196]
["bitfinex","ETHUSD",1737536249301,3.03149,3298.7,3298.4,1.07084196]
["bitfinex","ETHUSD",1737536249520,3.03165,3298.6,3298.4,1.07084196]
["bitfinex","ETHUSD",1737536249683,3.03165,3298.6,3298.4,0.31624196]
["bitfinex","ETHUSD",1737536250707,3.09335,3298.9,3298.5,0.7963]
["bitfinex","ETHUSD",1737536250708,3.03133,3298.9,3298.5,0.7963]
["bitfinex","ETHUSD",1737536251213,3.03142,3298.8,3298.5,0.7963]
["bitfinex","ETHUSD",1737536252515,3.03133,3298.9,3298.5,0.7963]
["bitfinex","ETHUSD",1737536253272,3.03145,3298.8,3298.5,0.7963]
["bitfinex","ETHUSD",1737536254029,3.03133,3298.9,3298.5,0.7963]
["bitfinex","ETHUSD",1737536254229,3.03157,3298.7,3298.4,0.31624196]
["bitfinex","ETHUSD",1737536254389,3.062,3299.2,3298.4,0.31624196]
["bitfinex","ETHUSD",1737536254597,3.03159,3298.6,3298.4,0.31624196]
["bitfinex","ETHUSD",1737536255136,3.09368,3298.5,3298.4,0.31624196]
["bitfinex","ETHUSD",1737536255433,6.64368,3298.5,3298.4,0.31624196]
["bitfinex","ETHUSD",1737536255606,3.03237,3297.8,3297.5,0.7795]
["bitfinex","ETHUSD",1737536256007,3.03238,3297.8,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536257208,3.03218,3298.0,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536257403,3.03223,3297.9,3297.7,0.05535472]
["bitfinex","ETHUSD",1737536257838,3.03223,3297.9,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536258039,2.97691309,3297.9,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536258239,2.97691309,3297.9,3297.7,0.06503111]
["bitfinex","ETHUSD",1737536258412,2.97691309,3297.9,3297.7,0.02176987]
["bitfinex","ETHUSD",1737536258609,2.97691309,3297.9,3297.8,0.01085263]
["bitfinex","ETHUSD",1737536258940,2.97691309,3297.9,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536260339,3.03218,3298.0,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536260515,3.03234,3297.8,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536262446,3.03241,3297.7,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536263400,3.03234,3297.8,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536264545,3.03241,3297.7,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536275271,2.97762211,3297.7,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536279491,3.64061832,3297.7,3297.6,0.3197209]
["bitfinex","ETHUSD",1737536279661,3.64061832,3297.7,3297.6,0.31638189]
["bitfinex","ETHUSD",1737536279985,3.03289,3297.2,3297.0,0.7714]
["bitfinex","ETHUSD",1737536280347,3.03289,3297.2,3297.0,1.08785878]
["bitfinex","ETHUSD",1737536280791,3.03289,3297.2,3297.1,0.00180191]
["bitfinex","ETHUSD",1737536281286,3.03289,3297.2,3297.0,1.08785878]
["bitfinex","ETHUSD",1737536281490,3.03289,3297.2,3297.1,0.00262636]
["bitfinex","ETHUSD",1737536281784,3.0327,3297.4,3297.1,0.00262636]
["bitfinex","ETHUSD",1737536281945,3.0327,3297.4,3297.1,0.0021026]
["bitfinex","ETHUSD",1737536282142,3.0327,3297.4,3297.0,1.08785878]
["bitfinex","ETHUSD",1737536282345,3.0327,3297.4,3297.0,1.51826466]
["bitfinex","ETHUSD",1737536282892,3.0328,3297.3,3297.1,0.08330844]
["bitfinex","ETHUSD",1737536283090,3.0328,3297.3,3297.1,0.02724373]
["bitfinex","ETHUSD",1737536283246,3.0328,3297.3,3297.1,0.02373671]
["bitfinex","ETHUSD",1737536283590,3.0328,3297.3,3297.2,0.02382716]
["bitfinex","ETHUSD",1737536283776,3.0328,3297.3,3297.0,1.51826466]
["bitfinex","ETHUSD",1737536283950,3.0328,3297.3,3297.2,0.02334057]
["bitfinex","ETHUSD",1737536284173,3.0328,3297.3,3297.1,0.01379201]
["bitfinex","ETHUSD",1737536284376,3.0328,3297.3,3297.1,0.01042714]
["bitfinex","ETHUSD",1737536284590,3.0328,3297.3,3297.2,0.00780247]
["bitfinex","ETHUSD",1737536284797,3.0328,3297.3,3297.1,0.00638944]
["bitfinex","ETHUSD",1737536284986,3.0328,3297.3,3297.1,0.00393488]
["bitfinex","ETHUSD",1737536285406,3.0328,3297.3,3297.2,0.00197564]
["bitfinex","ETHUSD",1737536285618,3.0328,3297.3,3297.0,1.08785878]
["bitfinex","ETHUSD",1737536285775,3.0328,3297.3,3297.0,1.51826766]
["bitfinex","ETHUSD",1737536287178,3.0325,3297.6,3297.0,1.51826766]
["bitfinex","ETHUSD",1737536287518,6.06532,3297.5,3297.0,1.51826766]
["bitfinex","ETHUSD",1737536287718,3.03271,3297.4,3297.0,1.51826766]
["bitfinex","ETHUSD",1737536289216,3.03278,3297.3,3297.0,1.08785878]
["bitfinex","ETHUSD",1737536289421,3.03289,3297.2,3297.0,1.08785878]
["bitfinex","ETHUSD",1737536289777,3.03289,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536289978,3.03296,3297.1,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536292330,3.03289,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536292510,6.06584,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536292684,6.06584,3297.2,3297.1,0.00680146]
["bitfinex","ETHUSD",1737536292886,6.06584,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536293088,6.05901419,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536293286,3.02606419,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536293797,3.03296,3297.1,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536294397,3.02606419,3297.2,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536295338,3.03296,3297.1,3297.0,0.31645878]
["bitfinex","ETHUSD",1737536295702,0.61287974,3298.0,3297.1,0.7956]
["bitfinex","ETHUSD",1737536295900,3.03259,3297.6,3297.1,0.7956]
["bitfinex","ETHUSD",1737536297383,3.03261,3297.5,3297.1,0.7956]
["bitfinex","ETHUSD",1737536297782,3.03248,3297.7,3297.1,0.7956]
["bitfinex","ETHUSD",1737536298431,3.03236,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737536298596,3.03216,3298.0,3297.4,3.84935]
["bitfinex","ETHUSD",1737536298800,6.06438,3298.0,3297.4,3.84935]
["bitfinex","ETHUSD",1737536299439,3.0270618,3297.9,3297.4,3.84935]
["bitfinex","ETHUSD",1737536299731,3.02187564,3297.9,3297.4,3.84935]
["bitfinex","ETHUSD",1737536299938,3.03199,3298.2,3297.4,4.2689575]
["bitfinex","ETHUSD",1737536300111,3.026804,3298.2,3297.6,0.7526]
["bitfinex","ETHUSD",1737536300440,3.026804,3298.2,3297.6,3.78507]
["bitfinex","ETHUSD",1737536300793,3.026804,3298.2,3297.6,3.81539119]
["bitfinex","ETHUSD",1737536301030,3.026804,3298.2,3297.6,4.56045606]
["bitfinex","ETHUSD",1737536301238,3.026804,3298.2,3297.7,0.7526]
["bitfinex","ETHUSD",1737536301535,3.03178,3298.4,3297.7,0.7526]
["bitfinex","ETHUSD",1737536301722,3.03168,3298.5,3297.9,3.84697]
["bitfinex","ETHUSD",1737536301922,3.03168,3298.5,3298.1,0.8148]
["bitfinex","ETHUSD",1737536302231,3.03168,3298.5,3298.1,1.20252877]
["bitfinex","ETHUSD",1737536302232,3.03169,3298.5,3298.1,1.20252877]
["bitfinex","ETHUSD",1737536302437,3.09345,3298.8,3298.1,1.20252877]
["bitfinex","ETHUSD",1737536302604,3.03155,3298.7,3298.1,3.84679]
["bitfinex","ETHUSD",1737536302804,3.03142,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737536303010,3.03142,3298.8,3298.3,0.8148]
["bitfinex","ETHUSD",1737536303838,3.02970935,3298.8,3298.3,0.8148]
["bitfinex","ETHUSD",1737536304331,3.03132,3298.9,3298.3,0.8262]
["bitfinex","ETHUSD",1737536304490,3.03132,3298.9,3298.4,0.385811]
["bitfinex","ETHUSD",1737536305944,3.03147,3298.8,3298.4,0.385811]
["bitfinex","ETHUSD",1737536306444,3.03126,3299.0,3298.4,0.385811]
["bitfinex","ETHUSD",1737536306650,3.03132,3298.9,3298.4,0.385811]
["bitfinex","ETHUSD",1737536307861,3.03126,3299.0,3298.4,3.417541]
["bitfinex","ETHUSD",1737536308010,3.03126,3299.0,3298.5,0.7275541]
["bitfinex","ETHUSD",1737536308453,3.03126,3299.0,3298.6,0.7979]
["bitfinex","ETHUSD",1737536308839,3.03132,3298.9,3298.6,0.7979]
["bitfinex","ETHUSD",1737536309165,3.03142,3298.8,3298.6,0.7979]
["bitfinex","ETHUSD",1737536309369,3.02757462,3298.9,3298.6,0.7979]
["bitfinex","ETHUSD",1737536309866,2.7984712,3299.3,3298.3,0.821]
["bitfinex","ETHUSD",1737536309867,3.0316,3298.6,3298.3,0.821]
["bitfinex","ETHUSD",1737536311658,3.03143,3298.8,3298.3,0.821]
["bitfinex","ETHUSD",1737536312033,3.03146,3298.8,3298.3,1.20932461]
["bitfinex","ETHUSD",1737536312247,3.0315,3298.7,3298.3,1.20932461]
["bitfinex","ETHUSD",1737536312666,3.03146,3298.8,3298.3,1.20932461]
["bitfinex","ETHUSD",1737536313686,3.0315,3298.7,3298.3,1.20932461]
["bitfinex","ETHUSD",1737536317134,2.99518591,3298.9,3298.3,1.20932461]
["bitfinex","ETHUSD",1737536317339,3.03141,3298.8,3298.3,0.821]
["bitfinex","ETHUSD",1737536317768,2.99518591,3298.9,3298.3,0.821]
["bitfinex","ETHUSD",1737536317988,3.0314,3298.8,3298.3,0.821]
["bitfinex","ETHUSD",1737536318679,3.09307,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1737536318881,3.03115,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737536319085,3.03126,3299.0,3298.4,3.06199606]
["bitfinex","ETHUSD",1737536319235,3.03126,3299.0,3298.5,3.41996961]
["bitfinex","ETHUSD",1737536319435,3.03087,3299.4,3298.6,3.80092]
["bitfinex","ETHUSD",1737536319689,3.03105,3299.2,3298.6,3.80092]
["bitfinex","ETHUSD",1737536319985,3.03105,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1737536320480,3.03105,3299.2,3298.8,0.0075459]
["bitfinex","ETHUSD",1737536320783,3.03105,3299.2,3298.6,3.80092]
["bitfinex","ETHUSD",1737536321078,3.03123,3299.0,3298.6,0.7694]
["bitfinex","ETHUSD",1737536321378,3.03123,3299.0,3298.7,0.01102852]
["bitfinex","ETHUSD",1737536321379,3.0314,3298.8,3298.7,0.01102852]
["bitfinex","ETHUSD",1737536321689,3.0314,3298.8,3298.4,0.7744]
["bitfinex","ETHUSD",1737536321885,3.03156,3298.7,3298.4,0.7744]
["bitfinex","ETHUSD",1737536322462,3.03162,3298.6,3298.4,0.7744]
["bitfinex","ETHUSD",1737536323882,3.03162,3298.6,3298.5,0.00736792]
["bitfinex","ETHUSD",1737536324095,3.03162,3298.6,3298.4,0.7744]
["bitfinex","ETHUSD",1737536324692,3.03162,3298.6,3298.2,0.7724]
["bitfinex","ETHUSD",1737536324993,3.03168,3298.5,3298.2,0.7724]
["bitfinex","ETHUSD",1737536325202,3.03104,3299.2,3298.5,0.8]
["bitfinex","ETHUSD",1737536325346,3.03104,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1737536325779,3.03104,3299.2,3298.6,3.73917516]
["bitfinex","ETHUSD",1737536328161,3.03104,3299.2,3298.7,3.06175174]
["bitfinex","ETHUSD",1737536328497,3.03086,3299.4,3298.8,3.78648]
["bitfinex","ETHUSD",1737536328674,3.031,3299.3,3298.8,0.7551]
["bitfinex","ETHUSD",1737536331473,3.031,3299.3,3298.9,0.00673806]
["bitfinex","ETHUSD",1737536331670,3.031,3299.3,3298.8,0.7551]
["bitfinex","ETHUSD",1737536331869,3.03106,3299.2,3298.8,0.7551]
["bitfinex","ETHUSD",1737536335405,3.03086,3299.4,3298.8,0.7551]
["bitfinex","ETHUSD",1737536335618,3.03096,3299.3,3298.8,0.7551]
["bitfinex","ETHUSD",1737536335781,3.0,3299.7,3298.8,0.7551]
["bitfinex","ETHUSD",1737536335782,3.03067,3299.6,3298.9,0.03031172]
["bitfinex","ETHUSD",1737536335985,3.03067,3299.6,3299.1,0.8033]
["bitfinex","ETHUSD",1737536336198,3.03078,3299.5,3299.1,0.8033]
["bitfinex","ETHUSD",1737536337209,3.03076,3299.5,3299.1,0.8033]
["bitfinex","ETHUSD",1737536337390,3.03086,3299.4,3299.1,0.8033]
["bitfinex","ETHUSD",1737536338471,3.03099,3299.3,3298.7,0.7974]
["bitfinex","ETHUSD",1737536338673,3.03099,3299.3,3298.7,1.501746]
["bitfinex","ETHUSD",1737536339114,3.03099,3299.3,3298.7,4.533226]
["bitfinex","ETHUSD",1737536339810,3.03099,3299.3,3298.7,4.56353717]
["bitfinex","ETHUSD",1737536340017,3.03105,3299.2,3298.7,1.501746]
["bitfinex","ETHUSD",1737536340388,3.03105,3299.2,3298.7,4.533236]
["bitfinex","ETHUSD",1737536341022,3.03086,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1737536341239,3.03086,3299.4,3298.8,3.79087277]
["bitfinex","ETHUSD",1737536341387,3.03097,3299.3,3298.8,3.79087277]
["bitfinex","ETHUSD",1737536341587,3.03083,3299.5,3298.8,3.79087277]
["bitfinex","ETHUSD",1737536341786,3.03096,3299.3,3298.9,0.7957]
["bitfinex","ETHUSD",1737536342201,6.06198,3299.3,3298.9,0.7957]
["bitfinex","ETHUSD",1737536342402,3.03096,3299.3,3298.9,0.7957]
["bitfinex","ETHUSD",1737536343535,3.03105,3299.2,3298.9,0.7957]
["bitfinex","ETHUSD",1737536345840,0.062,3299.6,3298.9,0.7957]
["bitfinex","ETHUSD",1737536346135,3.031,3299.3,3298.9,0.7957]
["bitfinex","ETHUSD",1737536346638,3.031,3299.3,3298.5,0.7713]
["bitfinex","ETHUSD",1737536346639,3.03125,3299.0,3298.5,0.7713]
["bitfinex","ETHUSD",1737536346817,3.03161,3298.6,3298.3,1.087623]
["bitfinex","ETHUSD",1737536347720,3.03161,3298.6,3298.3,1.087623]
["bitfinex","ETHUSD",1737536348468,3.03137,3298.9,3298.3,4.119403]
["bitfinex","ETHUSD",1737536348668,6.06276,3298.9,3298.3,4.119403]
["bitfinex","ETHUSD",1737536348966,3.03137,3298.9,3298.3,4.119403]
["bitfinex","ETHUSD",1737536349173,3.03137,3298.9,3298.4,0.4302403]
["bitfinex","ETHUSD",1737536350540,3.03137,3298.9,3298.4,3.4619903]
["bitfinex","ETHUSD",1737536351371,3.03137,3298.9,3298.4,0.4302403]
["bitfinex","ETHUSD",1737536352174,3.03142,3298.8,3298.4,0.4302403]
["bitfinex","ETHUSD",1737536352374,3.03142,3298.8,3298.3,4.119473]
["bitfinex","ETHUSD",1737536354441,3.03134,3298.9,3298.3,4.119473]
["bitfinex","ETHUSD",1737536355276,3.03117,3299.1,3298.4,0.03031654]
["bitfinex","ETHUSD",1737536355442,3.03117,3299.1,3298.6,0.7869]
["bitfinex","ETHUSD",1737536355841,3.03138,3298.9,3298.4,0.8019]
["bitfinex","ETHUSD",1737536356576,3.03147,3298.8,3298.4,0.8019]
["bitfinex","ETHUSD",1737536356754,3.03138,3298.9,3298.4,0.8019]
["bitfinex","ETHUSD",1737536356957,3.03144,3298.8,3298.4,0.8019]
["bitfinex","ETHUSD",1737536358784,0.062,3299.2,3298.4,3.4650873]
["bitfinex","ETHUSD",1737536358966,3.03126,3299.0,3298.4,3.4650873]
["bitfinex","ETHUSD",1737536359737,6.06257,3299.0,3298.4,3.4650873]
["bitfinex","ETHUSD",1737536359942,3.03131,3298.9,3298.3,0.316323]
["bitfinex","ETHUSD",1737536360380,3.03126,3299.0,3298.3,0.316323]
["bitfinex","ETHUSD",1737536360576,3.03141,3298.8,3298.3,0.316323]
["bitfinex","ETHUSD",1737536361255,1.32307088,3299.1,3298.3,0.316323]
["bitfinex","ETHUSD",1737536361465,3.03142,3298.8,3298.3,0.316323]
["bitfinex","ETHUSD",1737536363306,3.03142,3298.8,3298.3,3.348183]
["bitfinex","ETHUSD",1737536363688,3.09356,3298.7,3298.3,0.316323]
["bitfinex","ETHUSD",1737536365807,0.062,3298.7,3298.3,0.316323]
["bitfinex","ETHUSD",1737536368706,0.062,3298.7,3298.3,3.348163]
["bitfinex","ETHUSD",1737536369010,0.062,3298.7,3298.3,0.316323]
["bitfinex","ETHUSD",1737536373691,3.03144,3298.8,3298.3,0.316323]
["bitfinex","ETHUSD",1737536373892,3.03144,3298.8,3298.3,3.348153]
["bitfinex","ETHUSD",1737536374293,3.03119,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1737536374632,3.03125,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737536375288,4.35432088,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737536376604,3.03125,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737536377725,3.03125,3299.0,3298.4,0.7646]
["bitfinex","ETHUSD",1737536378021,3.03125,3299.0,3298.4,3.79635]
["bitfinex","ETHUSD",1737536378549,3.03142,3298.8,3298.4,0.7646]
["bitfinex","ETHUSD",1737536378851,3.03132,3298.9,3298.4,0.7646]
["bitfinex","ETHUSD",1737536379549,3.0314,3298.8,3298.4,0.7646]
["bitfinex","ETHUSD",1737536379723,3.03132,3298.9,3298.4,0.7646]
["bitfinex","ETHUSD",1737536380657,3.09332,3298.9,3298.4,0.7646]
["bitfinex","ETHUSD",1737536381462,3.03146,3298.8,3298.4,0.7646]
["bitfinex","ETHUSD",1737536381957,3.77624509,3298.8,3298.3,0.316323]
["bitfinex","ETHUSD",1737536382111,3.03156,3298.7,3298.3,0.499323]
["bitfinex","ETHUSD",1737536382545,3.03159,3298.6,3298.3,0.499323]
["bitfinex","ETHUSD",1737536383567,0.74478509,3298.8,3298.3,0.499323]
["bitfinex","ETHUSD",1737536383749,3.03156,3298.7,3298.3,0.499323]
["bitfinex","ETHUSD",1737536384877,3.71853051,3298.7,3298.3,0.499323]
["bitfinex","ETHUSD",1737536386579,3.0316,3298.6,3298.3,0.499323]
["bitfinex","ETHUSD",1737536386790,3.71853051,3298.7,3298.3,0.499323]
["bitfinex","ETHUSD",1737536389775,0.68697051,3298.7,3298.3,0.499323]
["bitfinex","ETHUSD",1737536390566,0.64680099,3298.7,3298.3,0.499323]
["bitfinex","ETHUSD",1737536391881,0.64680099,3298.7,3298.3,0.316323]
["bitfinex","ETHUSD",1737536392085,3.03141,3298.8,3298.3,0.316323]
["bitfinex","ETHUSD",1737536400099,3.03141,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737536400287,3.09332,3298.9,3298.2,3.01589]
["bitfinex","ETHUSD",1737536400458,3.0315,3298.7,3298.2,3.01589]
["bitfinex","ETHUSD",1737536402608,6.06308,3298.7,3298.1,0.7924]
["bitfinex","ETHUSD",1737536402755,0.73861509,3298.6,3298.1,3.82443]
["bitfinex","ETHUSD",1737536404416,3.03186,3298.3,3298.1,0.7924]
["bitfinex","ETHUSD",1737536404622,3.03195,3298.2,3297.9,1.08984549]
["bitfinex","ETHUSD",1737536404810,3.03186,3298.3,3297.9,1.08984549]
["bitfinex","ETHUSD",1737536405126,3.03197,3298.2,3297.9,1.08984549]
["bitfinex","ETHUSD",1737536405290,3.03186,3298.3,3297.9,1.08984549]
["bitfinex","ETHUSD",1737536405627,0.74486109,3298.3,3297.9,1.08984549]
["bitfinex","ETHUSD",1737536405832,3.03212,3298.1,3297.9,1.08984549]
["bitfinex","ETHUSD",1737536406126,3.03214,3298.0,3297.9,0.31634549]
["bitfinex","ETHUSD",1737536406784,7.41721088,3298.0,3297.9,0.31634549]
["bitfinex","ETHUSD",1737536407105,3.0326,3297.5,3297.3,0.751]
["bitfinex","ETHUSD",1737536407306,3.0326,3297.5,3297.2,3.15880455]
["bitfinex","ETHUSD",1737536407678,5.09448097,3297.5,3297.2,3.15880455]
["bitfinex","ETHUSD",1737536407923,3.77141009,3297.5,3297.2,3.15880455]
["bitfinex","ETHUSD",1737536409164,3.77141009,3297.5,3297.1,0.751]
["bitfinex","ETHUSD",1737536410240,0.73881009,3297.5,3297.1,0.751]
["bitfinex","ETHUSD",1737536410575,3.03251,3297.6,3297.1,0.751]
["bitfinex","ETHUSD",1737536410930,3.03262,3297.5,3297.1,0.751]
["bitfinex","ETHUSD",1737536412043,3.03251,3297.6,3297.1,0.751]
["bitfinex","ETHUSD",1737536412260,3.03276,3297.4,3297.1,0.751]
["bitfinex","ETHUSD",1737536412943,3.03255,3297.6,3297.1,0.751]
["bitfinex","ETHUSD",1737536413148,1.32307088,3297.2,3297.1,0.751]
["bitfinex","ETHUSD",1737536413361,3.03287,3297.2,3297.1,0.751]
["bitfinex","ETHUSD",1737536413684,1.32307088,3297.3,3297.1,0.751]
["bitfinex","ETHUSD",1737536413985,3.03275,3297.4,3297.1,0.751]
["bitfinex","ETHUSD",1737536414787,0.59792969,3298.0,3297.1,2.07407088]
["bitfinex","ETHUSD",1737536415078,5.21,3299.1,3297.4,0.7976]
["bitfinex","ETHUSD",1737536415079,1.32307088,3297.9,3297.4,0.7976]
["bitfinex","ETHUSD",1737536415283,4.35537088,3297.9,3297.4,0.7976]
["bitfinex","ETHUSD",1737536415577,3.03233,3297.8,3297.4,0.7976]
["bitfinex","ETHUSD",1737536415886,4.35567088,3297.5,3297.4,0.7976]
["bitfinex","ETHUSD",1737536416183,4.79123797,3297.5,3297.1,0.7616]
["bitfinex","ETHUSD",1737536416350,4.35585088,3297.3,3297.1,0.7616]
["bitfinex","ETHUSD",1737536416824,6.06581,3297.2,3296.8,0.7616]
["bitfinex","ETHUSD",1737536417028,3.03287,3297.2,3296.8,0.7616]
["bitfinex","ETHUSD",1737536417640,3.03303,3297.1,3296.8,0.7616]
["bitfinex","ETHUSD",1737536417861,3.63962,3297.1,3296.8,0.7616]
["bitfinex","ETHUSD",1737536418472,3.03307,3297.0,3296.8,1.07791401]
["bitfinex","ETHUSD",1737536418965,3.03315,3296.9,3296.8,0.31631401]
["bitfinex","ETHUSD",1737536419272,0.062,3296.8,3296.0,0.7987]
["bitfinex","ETHUSD",1737536419431,3.03348,3296.6,3296.3,0.3163069]
["bitfinex","ETHUSD",1737536419630,3.03348,3296.6,3296.0,0.7987]
["bitfinex","ETHUSD",1737536419826,3.03348,3296.6,3296.0,3.83268]
["bitfinex","ETHUSD",1737536420246,3.09471,3297.4,3296.4,0.7987]
["bitfinex","ETHUSD",1737536420456,3.03271,3297.4,3296.7,0.7987]
["bitfinex","ETHUSD",1737536421039,3.03271,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1737536421365,3.03271,3297.4,3296.8,0.7987]
["bitfinex","ETHUSD",1737536421566,3.03279,3297.3,3296.8,0.7987]
["bitfinex","ETHUSD",1737536422268,3.03297,3297.1,3296.8,0.7987]
["bitfinex","ETHUSD",1737536422564,0.303297,3297.0,3296.8,0.7987]
["bitfinex","ETHUSD",1737536422770,3.03297,3297.1,3296.8,0.7987]
["bitfinex","ETHUSD",1737536422947,0.062,3297.1,3296.5,0.9418]
["bitfinex","ETHUSD",1737536423274,3.03306,3297.0,3296.5,0.9418]
["bitfinex","ETHUSD",1737536425470,3.03316,3296.9,3296.5,0.9418]
["bitfinex","ETHUSD",1737536426383,3.03339,3296.7,3296.5,0.7588]
["bitfinex","ETHUSD",1737536426682,0.303339,3296.6,3296.3,0.8258]
["bitfinex","ETHUSD",1737536427453,3.09516,3296.9,3296.3,0.8258]
["bitfinex","ETHUSD",1737536427648,3.0334,3296.7,3296.3,0.8258]
["bitfinex","ETHUSD",1737536427876,3.03342,3296.6,3296.3,0.8258]
["bitfinex","ETHUSD",1737536428743,2.79842535,3297.2,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536428744,2.86042535,3296.5,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536429080,3.03374,3296.3,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536429673,3.0338,3296.2,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536430050,3.03372,3296.3,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536430456,3.03361,3296.4,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536430664,3.03371,3296.3,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536431045,3.0338,3296.2,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536431246,3.03389,3296.1,3295.8,0.31632398]
["bitfinex","ETHUSD",1737536431650,3.03352,3296.5,3295.9,0.7781]
["bitfinex","ETHUSD",1737536432146,3.03317,3296.9,3296.1,0.7781]
["bitfinex","ETHUSD",1737536432480,6.09497,3297.1,3296.4,0.7781]
["bitfinex","ETHUSD",1737536432686,3.03297,3297.1,3296.4,0.7781]
["bitfinex","ETHUSD",1737536433551,5.21,3297.4,3296.9,0.8172]
["bitfinex","ETHUSD",1737536433748,3.0325,3297.6,3296.9,0.8172]
["bitfinex","ETHUSD",1737536433946,0.062,3297.5,3296.9,0.8172]
["bitfinex","ETHUSD",1737536434151,3.03303,3297.1,3296.9,0.8172]
["bitfinex","ETHUSD",1737536434774,3.03303,3297.1,3296.6,0.9673]
["bitfinex","ETHUSD",1737536435378,3.03278,3297.3,3296.6,4.00068]
["bitfinex","ETHUSD",1737536435586,3.03278,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737536435788,3.03278,3297.3,3296.8,0.40006]
["bitfinex","ETHUSD",1737536435964,3.03288,3297.2,3296.6,0.9673]
["bitfinex","ETHUSD",1737536436287,3.03297,3297.1,3296.6,0.9673]
["bitfinex","ETHUSD",1737536436488,3.03314,3297.0,3296.6,0.9673]
["bitfinex","ETHUSD",1737536436648,3.03325,3296.8,3296.4,0.7955]
["bitfinex","ETHUSD",1737536436987,0.062,3297.2,3296.3,0.182]
["bitfinex","ETHUSD",1737536436988,3.03352,3296.5,3296.3,0.182]
["bitfinex","ETHUSD",1737536438253,3.03333,3296.7,3296.3,0.182]
["bitfinex","ETHUSD",1737536438254,3.03361,3296.4,3296.3,0.182]
["bitfinex","ETHUSD",1737536438892,3.03361,3296.4,3296.1,0.31641876]
["bitfinex","ETHUSD",1737536439548,3.336971,3296.4,3296.1,0.31641876]
["bitfinex","ETHUSD",1737536439748,3.03379,3296.2,3296.1,0.31641876]
["bitfinex","ETHUSD",1737536442003,3.0307563,3296.2,3296.1,0.31641876]
["bitfinex","ETHUSD",1737536449299,0.303361,3296.4,3296.1,0.31641876]
["bitfinex","ETHUSD",1737536449501,3.03309,3297.0,3296.2,3.88979003]
["bitfinex","ETHUSD",1737536449703,3.03309,3297.0,3296.3,0.7628]
["bitfinex","ETHUSD",1737536449912,3.0,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1737536449913,3.03298,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1737536450205,3.03115969,3297.1,3296.4,6.06708]
["bitfinex","ETHUSD",1737536450564,3.03115969,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737536450898,3.03115969,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1737536451098,2.79842535,3297.2,3296.4,3.44479965]
["bitfinex","ETHUSD",1737536451400,3.03306,3297.0,3296.4,3.44479965]
["bitfinex","ETHUSD",1737536451899,5.83134535,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1737536452996,2.79842535,3297.2,3296.6,3.03333]
["bitfinex","ETHUSD",1737536453245,2.79842535,3297.2,3296.7,0.7654]
["bitfinex","ETHUSD",1737536453399,5.83132535,3297.2,3296.7,0.7654]
["bitfinex","ETHUSD",1737536456814,8.86371535,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1737536456968,3.03274,3297.4,3296.9,0.4178432]
["bitfinex","ETHUSD",1737536460069,5.83103535,3297.5,3296.9,0.4178432]
["bitfinex","ETHUSD",1737536460269,3.03269,3297.4,3296.9,0.4178432]
["bitfinex","ETHUSD",1737536460725,5.83103535,3297.5,3296.9,0.4178432]
["bitfinex","ETHUSD",1737536460891,5.83103535,3297.5,3296.7,1.327272]
["bitfinex","ETHUSD",1737536460892,3.03296,3297.1,3296.7,0.9474]
["bitfinex","ETHUSD",1737536462306,3.03296,3297.1,3296.7,0.7654]
["bitfinex","ETHUSD",1737536462307,3.03317,3296.9,3296.7,0.7654]
["bitfinex","ETHUSD",1737536462605,3.03324,3296.8,3296.5,1.0008]
["bitfinex","ETHUSD",1737536462803,3.03324,3296.8,3296.5,0.8188]
["bitfinex","ETHUSD",1737536463102,3.03317,3296.9,3296.5,0.8188]
["bitfinex","ETHUSD",1737536464111,3.03333,3296.7,3296.5,0.8188]
["bitfinex","ETHUSD",1737536464603,3.03342,3296.6,3296.2,0.31636646]
["bitfinex","ETHUSD",1737536464767,3.03353,3296.5,3296.2,1.07106646]
["bitfinex","ETHUSD",1737536465913,3.0337,3296.3,3296.2,0.31636646]
["bitfinex","ETHUSD",1737536466733,3.640423,3296.3,3296.2,0.31636646]
["bitfinex","ETHUSD",1737536469274,10.05084835,3296.3,3296.2,0.31636646]
["bitfinex","ETHUSD",1737536471123,15.26084835,3296.3,3296.2,0.31636646]
["bitfinex","ETHUSD",1737536471705,5.21,3295.1,3294.9,0.7587]
["bitfinex","ETHUSD",1737536473805,8.24485,3295.1,3294.9,0.7587]
["bitfinex","ETHUSD",1737536474328,5.21,3295.1,3294.9,0.7587]
["bitfinex","ETHUSD",1737536475123,5.21,3295.1,3294.9,3.79362]
["bitfinex","ETHUSD",1737536475320,5.21,3295.1,3294.9,0.7587]
["bitfinex","ETHUSD",1737536475525,5.21,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737536475942,5.21,3295.1,3295.0,3.717767]
["bitfinex","ETHUSD",1737536476559,5.21,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737536478874,5.21,3295.1,3295.0,3.8534]
["bitfinex","ETHUSD",1737536480431,5.21,3295.1,3295.0,0.8185]
["bitfinex","ETHUSD",1737536481360,5.21,3295.1,3295.0,3.8534]
["bitfinex","ETHUSD",1737536481565,3.94565776,3295.1,3295.0,3.8534]
["bitfinex","ETHUSD",1737536482029,3.94565776,3295.1,3295.0,4.542242]
["bitfinex","ETHUSD",1737536482214,3.94565776,3295.1,3295.0,3.8534]
["bitfinex","ETHUSD",1737536487105,3.94565776,3295.1,3295.0,0.8185]
["bitfinex","ETHUSD",1737536487366,3.94565776,3295.1,3294.9,0.182]
["bitfinex","ETHUSD",1737536487949,3.94565776,3295.1,3294.8,3.8213]
["bitfinex","ETHUSD",1737536488463,3.94565776,3295.1,3294.8,0.7863]
["bitfinex","ETHUSD",1737536489970,3.94565776,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737536490148,3.94565776,3295.1,3295.0,3.8009]
["bitfinex","ETHUSD",1737536490312,3.94565776,3295.1,3295.0,0.948]
["bitfinex","ETHUSD",1737536490892,3.94565776,3295.1,3295.0,3.9829]
["bitfinex","ETHUSD",1737536493456,3.94565776,3295.1,3295.0,0.948]
["bitfinex","ETHUSD",1737536494873,3.94565776,3295.1,3295.0,3.9829]
["bitfinex","ETHUSD",1737536495359,3.94565776,3295.1,3295.0,0.948]
["bitfinex","ETHUSD",1737536495726,3.94565776,3295.1,3295.0,0.182]
["bitfinex","ETHUSD",1737536497459,3.94565776,3295.1,3295.0,3.2169]
["bitfinex","ETHUSD",1737536499056,3.94565776,3295.1,3295.0,3.925043]
["bitfinex","ETHUSD",1737536500234,3.94565776,3295.1,3295.0,4.742943]
["bitfinex","ETHUSD",1737536501451,3.94565776,3295.1,3295.0,4.0348]
["bitfinex","ETHUSD",1737536501648,3.94565776,3295.1,3295.0,3.2169]
["bitfinex","ETHUSD",1737536504270,3.94565776,3295.1,3295.0,0.182]
["bitfinex","ETHUSD",1737536504939,3.94565776,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737536505140,3.94565776,3295.1,3294.6,3.21722]
["bitfinex","ETHUSD",1737536505372,3.94565776,3295.1,3294.6,6.25243]
["bitfinex","ETHUSD",1737536505545,6.98048776,3295.1,3294.6,3.21721]
["bitfinex","ETHUSD",1737536505893,7.98199854,3295.1,3294.5,1.0053]
["bitfinex","ETHUSD",1737536506073,11.01688854,3295.1,3294.5,1.32173595]
["bitfinex","ETHUSD",1737536506270,11.01688854,3295.1,3294.5,0.49843595]
["bitfinex","ETHUSD",1737536506271,6.98074776,3294.8,3294.5,0.49843595]
["bitfinex","ETHUSD",1737536506477,4.03639078,3295.1,3294.5,0.49843595]
["bitfinex","ETHUSD",1737536506478,6.80608311,3294.6,3294.5,0.31643595]
["bitfinex","ETHUSD",1737536506630,9.80608311,3294.6,3293.6,3.81841]
["bitfinex","ETHUSD",1737536506988,9.80608311,3294.6,3293.4,3.03636]
["bitfinex","ETHUSD",1737536506989,3.94565776,3294.6,3293.9,0.7823]
["bitfinex","ETHUSD",1737536507286,3.94565776,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1737536507467,3.94565776,3294.6,3294.3,3.03548]
["bitfinex","ETHUSD",1737536507653,3.94565776,3294.6,3294.4,0.7545]
["bitfinex","ETHUSD",1737536508167,3.94565776,3294.6,3294.0,0.7545]
["bitfinex","ETHUSD",1737536508331,3.94565776,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737536508948,4.00765776,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737536509549,4.00765776,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1737536509550,3.94565776,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1737536509761,3.94565776,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737536509995,3.94565776,3294.6,3294.2,0.37902]
["bitfinex","ETHUSD",1737536510289,3.94565776,3294.6,3294.4,3.03543]
["bitfinex","ETHUSD",1737536510672,0.062,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737536510868,0.062,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1737536511685,3.94565776,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1737536511892,3.03481,3295.1,3294.5,3.81436]
["bitfinex","ETHUSD",1737536512075,4.04252178,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737536513192,3.0349,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737536513354,3.0349,3295.0,3294.4,0.182]
["bitfinex","ETHUSD",1737536513555,3.0349,3295.0,3294.4,3.21744]
["bitfinex","ETHUSD",1737536513790,0.062,3294.8,3294.4,0.182]
["bitfinex","ETHUSD",1737536514085,0.309702,3294.7,3294.0,0.9923]
["bitfinex","ETHUSD",1737536514280,3.03525,3294.7,3294.0,0.182]
["bitfinex","ETHUSD",1737536515053,3.94565776,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1737536515290,3.94565776,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1737536515659,3.94565776,3294.4,3293.8,0.182]
["bitfinex","ETHUSD",1737536515856,3.94565776,3294.4,3293.8,3.21793]
["bitfinex","ETHUSD",1737536516169,3.94565776,3294.4,3293.8,0.182]
["bitfinex","ETHUSD",1737536516365,3.94565776,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737536517496,3.94565776,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1737536517660,3.94565776,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737536517860,3.94565776,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1737536518690,3.94565776,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737536518893,3.94565776,3294.4,3294.3,3.84454]
["bitfinex","ETHUSD",1737536520665,3.94565776,3294.4,3294.3,3.87489242]
["bitfinex","ETHUSD",1737536520867,3.94565776,3294.4,3294.3,3.84454]
["bitfinex","ETHUSD",1737536521067,3.94565776,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1737536521271,4.64368254,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1737536522370,4.64368254,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737536522605,4.64368254,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1737536522807,0.062,3295.1,3294.6,3.03522]
["bitfinex","ETHUSD",1737536523199,3.09681,3295.1,3294.6,3.03522]
["bitfinex","ETHUSD",1737536523420,1.07752225,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1737536523803,1.07752225,3295.0,3294.6,6.07041]
["bitfinex","ETHUSD",1737536524005,0.062,3295.1,3294.6,3.03519]
["bitfinex","ETHUSD",1737536524207,0.062,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737536524526,4.64368254,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1737536525808,4.64368254,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1737536526317,4.64368254,3295.2,3294.6,6.07039]
["bitfinex","ETHUSD",1737536526613,0.77403025,3295.1,3294.6,6.07039]
["bitfinex","ETHUSD",1737536527104,3.94565776,3295.0,3294.6,6.07039]
["bitfinex","ETHUSD",1737536527305,3.94565776,3295.0,3294.6,3.03519]
["bitfinex","ETHUSD",1737536527514,3.94565776,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737536527916,3.94565776,3295.0,3294.6,3.03519]
["bitfinex","ETHUSD",1737536528819,0.062,3294.9,3294.6,3.03519]
["bitfinex","ETHUSD",1737536529186,3.94565776,3295.0,3294.6,6.07036]
["bitfinex","ETHUSD",1737536529516,3.94565776,3295.0,3294.6,3.03517]
["bitfinex","ETHUSD",1737536529817,3.94565776,3295.0,3293.7,6.44777443]
["bitfinex","ETHUSD",1737536529818,3.0971,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1737536530188,3.0971,3294.8,3294.2,2.94575]
["bitfinex","ETHUSD",1737536530515,0.30971,3294.7,3294.2,2.94575]
["bitfinex","ETHUSD",1737536530924,0.30971,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1737536531085,0.062,3294.8,3294.0,3.03578]
["bitfinex","ETHUSD",1737536531291,3.03517,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1737536532832,0.062,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1737536533136,3.94565776,3294.7,3294.2,3.03561]
["bitfinex","ETHUSD",1737536533834,3.94565776,3294.7,3294.5,3.80293]
["bitfinex","ETHUSD",1737536534002,3.94565776,3294.7,3294.6,3.415553]
["bitfinex","ETHUSD",1737536534349,3.94565776,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737536534974,3.94565776,3294.7,3294.3,3.0355]
["bitfinex","ETHUSD",1737536535139,4.00765776,3294.7,3294.3,3.0355]
["bitfinex","ETHUSD",1737536535336,4.00765776,3294.7,3294.2,0.182]
["bitfinex","ETHUSD",1737536535679,4.00765776,3294.7,3293.9,3.80125]
["bitfinex","ETHUSD",1737536535680,3.94565776,3294.5,3293.9,3.80125]
["bitfinex","ETHUSD",1737536536261,3.94565776,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737536536442,3.03545,3294.4,3293.8,3.21793]
["bitfinex","ETHUSD",1737536536643,4.64995654,3294.5,3293.8,3.21793]
["bitfinex","ETHUSD",1737536536875,4.64995654,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737536537439,7.68532654,3294.5,3293.8,3.21793]
["bitfinex","ETHUSD",1737536537772,1.07206565,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1737536538965,3.94565776,3294.3,3293.8,3.21793]
["bitfinex","ETHUSD",1737536539265,3.94565776,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1737536540739,3.94565776,3294.3,3293.8,0.182]
["bitfinex","ETHUSD",1737536540946,3.94565776,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1737536541134,3.94565776,3294.3,3294.1,3.03565]
["bitfinex","ETHUSD",1737536541337,3.94565776,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737536541542,3.94565776,3294.3,3294.2,3.78763]
["bitfinex","ETHUSD",1737536542347,3.94565776,3294.3,3294.2,7.18140972]
["bitfinex","ETHUSD",1737536542641,3.94565776,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737536543637,3.94565776,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737536543848,0.40076578,3296.0,3295.8,3.03414]
["bitfinex","ETHUSD",1737536544004,0.40076578,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737536544748,0.40076578,3296.0,3295.4,0.182]
["bitfinex","ETHUSD",1737536544749,3.03416,3295.8,3295.4,0.182]
["bitfinex","ETHUSD",1737536545541,3.09609,3295.9,3295.4,0.182]
["bitfinex","ETHUSD",1737536545743,3.09609,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1737536545915,4.29534334,3295.8,3295.5,3.0344]
["bitfinex","ETHUSD",1737536547046,4.29534334,3295.8,3295.3,3.84031]
["bitfinex","ETHUSD",1737536547557,4.29534334,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1737536547558,3.94565776,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1737536548644,3.94565776,3295.8,3295.2,0.182]
["bitfinex","ETHUSD",1737536548848,3.94565776,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1737536549439,3.94565776,3295.8,3295.2,0.182]
["bitfinex","ETHUSD",1737536549757,3.94565776,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1737536549959,0.70417978,3295.7,3295.1,6.25147]
["bitfinex","ETHUSD",1737536550463,0.70417978,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1737536550878,3.94565776,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1737536551927,3.94565776,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1737536552128,3.94565776,3295.6,3295.1,6.06946]
["bitfinex","ETHUSD",1737536552439,3.94565776,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1737536552639,4.41064151,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737536553961,4.41064151,3295.6,3295.4,3.0345]
["bitfinex","ETHUSD",1737536554165,3.94565776,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737536555365,3.94565776,3295.6,3295.4,3.8199]
["bitfinex","ETHUSD",1737536555552,3.94565776,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737536557083,3.94565776,3295.6,3295.4,4.0019]
["bitfinex","ETHUSD",1737536557305,3.94565776,3295.6,3295.4,3.2165]
["bitfinex","ETHUSD",1737536558184,4.34022354,3295.6,3295.4,3.2165]
["bitfinex","ETHUSD",1737536558671,4.40222354,3295.6,3295.2,3.03465]
["bitfinex","ETHUSD",1737536558846,4.40222354,3295.6,3295.2,3.21665]
["bitfinex","ETHUSD",1737536559346,4.40222354,3295.6,3295.3,3.0346]
["bitfinex","ETHUSD",1737536559865,4.40222354,3295.6,3295.2,3.21667]
["bitfinex","ETHUSD",1737536560074,4.38588011,3295.5,3295.2,0.182]
["bitfinex","ETHUSD",1737536560228,4.38588011,3295.5,3295.2,3.2167]
["bitfinex","ETHUSD",1737536560428,4.38588011,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737536560666,0.062,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1737536560873,3.03461,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1737536561174,3.03472,3295.2,3294.6,3.21724]
["bitfinex","ETHUSD",1737536562344,3.03472,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737536562973,0.80404901,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737536563270,3.83866901,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737536564772,3.94565776,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1737536565066,0.47497068,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1737536565664,0.47497068,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1737536566869,3.94565776,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1737536567169,3.94565776,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737536567470,3.94565776,3295.2,3295.1,3.8436]
["bitfinex","ETHUSD",1737536568647,3.94565776,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737536572396,3.94565776,3296.1,3295.8,4.00786]
["bitfinex","ETHUSD",1737536572600,4.34022354,3296.1,3295.8,3.21616]
["bitfinex","ETHUSD",1737536572952,4.34022354,3296.1,3295.8,0.182]
["bitfinex","ETHUSD",1737536573590,4.34022354,3296.1,3295.8,3.2161]
["bitfinex","ETHUSD",1737536573754,3.94565776,3296.1,3295.8,3.2161]
["bitfinex","ETHUSD",1737536574084,3.94565776,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737536574983,3.94565776,3296.1,3295.8,3.2161]
["bitfinex","ETHUSD",1737536575176,3.94565776,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737536576489,3.94565776,3296.1,3295.8,3.2161]
["bitfinex","ETHUSD",1737536577093,3.94565776,3296.1,3295.8,6.2502]
["bitfinex","ETHUSD",1737536577456,3.94565776,3296.1,3295.8,3.2161]
["bitfinex","ETHUSD",1737536577657,3.94565776,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1737536578282,3.94565776,3296.1,3295.8,0.182]
["bitfinex","ETHUSD",1737536579590,3.03409,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737536579792,3.03409,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737536579793,3.94565776,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737536579989,6.97972776,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737536580171,3.0342,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737536580370,3.03425,3295.7,3295.1,3.21678]
["bitfinex","ETHUSD",1737536580569,3.94565776,3295.5,3295.1,3.21678]
["bitfinex","ETHUSD",1737536581384,3.94565776,3295.5,3295.1,0.182]
["bitfinex","ETHUSD",1737536581975,6.98010776,3295.5,3295.1,0.182]
["bitfinex","ETHUSD",1737536583093,3.94565776,3295.5,3295.1,3.21675]
["bitfinex","ETHUSD",1737536583298,3.94565776,3295.5,3295.3,3.03455]
["bitfinex","ETHUSD",1737536584272,3.94565776,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737536585604,3.94565776,3295.5,3295.3,3.03455]
["bitfinex","ETHUSD",1737536586176,3.94565776,3295.5,3294.6,2.79842535]
["bitfinex","ETHUSD",1737536586177,4.34022354,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1737536586384,7.37471354,3295.5,3295.0,0.182]
["bitfinex","ETHUSD",1737536587092,4.34022354,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737536587268,3.94565776,3295.5,3295.2,3.03464]
["bitfinex","ETHUSD",1737536587470,3.94565776,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737536588103,3.94565776,3295.5,3295.2,6.06928]
["bitfinex","ETHUSD",1737536588274,3.94565776,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1737536588477,3.94565776,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1737536588809,3.94565776,3295.5,3294.6,0.7937]
["bitfinex","ETHUSD",1737536588810,0.062,3295.2,3294.6,0.7937]
["bitfinex","ETHUSD",1737536589104,0.062,3294.7,3294.1,0.182]
["bitfinex","ETHUSD",1737536589305,3.94565776,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737536589484,3.94565776,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1737536590104,3.94565776,3294.9,3294.2,0.03035349]
["bitfinex","ETHUSD",1737536590308,3.94565776,3294.9,3294.5,3.03527]
["bitfinex","ETHUSD",1737536590669,3.94565776,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1737536591276,3.94565776,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737536592404,6.98065776,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536593010,3.94565776,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536593388,3.94565776,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737536594708,3.94565776,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536594913,7.68492554,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536595815,7.68492554,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1737536597007,7.68492554,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536597212,10.71999554,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536597414,7.68492554,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737536598598,0.77469255,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1737536598721,0.062,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1737536598901,3.09718,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737536599212,3.94565776,3294.4,3294.0,3.21782]
["bitfinex","ETHUSD",1737536599510,3.94565776,3294.4,3294.1,3.03571]
["bitfinex","ETHUSD",1737536604717,3.94565776,3294.4,3293.9,6.25371]
["bitfinex","ETHUSD",1737536604896,3.94565776,3294.4,3294.0,3.03576]
["bitfinex","ETHUSD",1737536606047,3.94565776,3294.4,3293.9,3.21784]
["bitfinex","ETHUSD",1737536606254,3.94565776,3294.4,3294.1,3.03564]
["bitfinex","ETHUSD",1737536606596,3.94565776,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1737536607614,3.94565776,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1737536607823,3.94565776,3294.4,3294.1,3.0357]
["bitfinex","ETHUSD",1737536608333,3.94565776,3294.4,3293.9,3.21784]
["bitfinex","ETHUSD",1737536608722,0.062,3294.3,3293.9,3.21784]
["bitfinex","ETHUSD",1737536609737,0.062,3294.3,3293.9,6.25368]
["bitfinex","ETHUSD",1737536611031,0.062,3294.3,3293.9,6.25367]
["bitfinex","ETHUSD",1737536611431,0.062,3294.3,3293.9,3.21783]
["bitfinex","ETHUSD",1737536612134,0.062,3294.3,3294.0,3.03581]
["bitfinex","ETHUSD",1737536612355,0.062,3294.3,3294.1,0.625364]
["bitfinex","ETHUSD",1737536612658,0.062,3294.3,3293.9,6.25368]
["bitfinex","ETHUSD",1737536612797,0.062,3294.3,3293.9,3.21783]
["bitfinex","ETHUSD",1737536613097,4.00765776,3294.3,3293.9,3.21783]
["bitfinex","ETHUSD",1737536615832,4.00765776,3294.3,3294.0,3.03581]
["bitfinex","ETHUSD",1737536617422,4.00765776,3294.3,3293.9,3.21783]
["bitfinex","ETHUSD",1737536617841,4.00765776,3294.3,3293.9,6.25366]
["bitfinex","ETHUSD",1737536618038,3.94565776,3294.3,3294.0,0.8167]
["bitfinex","ETHUSD",1737536618239,3.94565776,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1737536618643,3.94565776,3294.3,3294.0,0.8167]
["bitfinex","ETHUSD",1737536618942,3.94565776,3294.3,3294.0,3.85251]
["bitfinex","ETHUSD",1737536621017,3.94565776,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1737536622662,3.94565776,3294.3,3294.2,6.61055535]
["bitfinex","ETHUSD",1737536622865,3.94565776,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737536623242,3.94565776,3295.0,3294.4,0.7765]
["bitfinex","ETHUSD",1737536623243,3.94565776,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1737536623542,0.062,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1737536623741,0.062,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1737536624832,0.062,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1737536625133,0.062,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737536626862,0.46276578,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1737536627050,0.46276578,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737536627253,0.062,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737536627457,3.03534,3294.6,3293.9,3.03587]
["bitfinex","ETHUSD",1737536628046,3.03534,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737536628241,0.062,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737536628455,0.80635335,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1737536628854,3.84152335,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1737536629586,3.03528,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1737536630768,0.80635335,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1737536630973,3.94565776,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1737536631448,5.02788887,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1737536632300,3.94565776,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1737536632647,3.94565776,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1737536636158,3.94565776,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1737536636361,3.94565776,3294.6,3294.1,6.07135]
["bitfinex","ETHUSD",1737536637070,3.94565776,3294.6,3294.2,3.03561]
["bitfinex","ETHUSD",1737536637264,4.64994254,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1737536640598,3.03536,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1737536641227,4.64994254,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1737536641395,7.68526254,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1737536641697,7.68526254,3294.6,3293.9,3.03583]
["bitfinex","ETHUSD",1737536641886,1.14024525,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1737536642988,4.17563525,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1737536643399,3.94565776,3294.4,3293.9,3.03583]
["bitfinex","ETHUSD",1737536643899,3.94565776,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1737536644698,3.94565776,3294.4,3294.1,3.03567]
["bitfinex","ETHUSD",1737536645703,3.94565776,3294.4,3293.9,3.03583]
["bitfinex","ETHUSD",1737536645900,3.94565776,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1737536649301,0.062,3294.3,3294.0,3.03581]
["bitfinex","ETHUSD",1737536654720,3.94565776,3294.2,3294.0,3.03581]
["bitfinex","ETHUSD",1737536656081,3.94565776,3294.2,3294.1,3.79363]
["bitfinex","ETHUSD",1737536657914,3.94565776,3294.2,3294.1,3.74363]
["bitfinex","ETHUSD",1737536659419,0.062,3294.1,3293.9,3.0359]
["bitfinex","ETHUSD",1737536659594,4.34022354,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1737536659595,3.94565776,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1737536660002,3.94565776,3294.2,3293.8,3.03597]
["bitfinex","ETHUSD",1737536660412,3.94565776,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1737536660940,3.94565776,3294.2,3293.8,3.03597]
["bitfinex","ETHUSD",1737536661403,3.94565776,3294.2,3293.7,0.8176]
["bitfinex","ETHUSD",1737536661604,0.062,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1737536661803,0.062,3294.1,3293.5,3.21826]
["bitfinex","ETHUSD",1737536662015,3.09775,3294.1,3293.5,3.21826]
["bitfinex","ETHUSD",1737536662538,3.03582,3294.0,3293.5,3.21826]
["bitfinex","ETHUSD",1737536663039,6.07172,3294.0,3293.5,0.182]
["bitfinex","ETHUSD",1737536663239,0.613372,3293.9,3293.5,0.182]
["bitfinex","ETHUSD",1737536663437,0.062,3293.8,3293.4,0.31639404]
["bitfinex","ETHUSD",1737536663642,3.94565776,3293.7,3293.4,0.31639404]
["bitfinex","ETHUSD",1737536671304,3.03619,3293.6,3293.4,0.31639404]
["bitfinex","ETHUSD",1737536674648,4.00765776,3293.5,3293.4,0.31639404]
["bitfinex","ETHUSD",1737536678460,7.04393776,3293.5,3293.4,0.31639404]
["bitfinex","ETHUSD",1737536678642,7.74833154,3293.5,3293.4,0.31639404]
["bitfinex","ETHUSD",1737536678914,4.71205154,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1737536679072,4.00765776,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1737536680173,4.00765776,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1737536680401,7.04395776,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1737536680773,3.03638,3293.4,3292.8,3.98893409]
["bitfinex","ETHUSD",1737536681072,4.00765776,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1737536681272,0.70438478,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1737536681881,3.94565776,3293.2,3292.8,0.95205409]
["bitfinex","ETHUSD",1737536682609,0.062,3293.1,3292.8,0.95205409]
["bitfinex","ETHUSD",1737536683732,0.062,3293.1,3292.8,0.31504297]
["bitfinex","ETHUSD",1737536684276,3.94565776,3293.0,3292.8,0.31504297]
["bitfinex","ETHUSD",1737536684578,3.94565776,3293.0,3292.8,3.35195297]
["bitfinex","ETHUSD",1737536686021,3.94565776,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737536687590,3.94565776,3293.0,3292.8,0.31504297]
["bitfinex","ETHUSD",1737536687979,3.94565776,3293.0,3292.8,3.35195297]
["bitfinex","ETHUSD",1737536688181,3.94565776,3293.0,3292.9,3.85943]
["bitfinex","ETHUSD",1737536688594,3.94565776,3293.0,3292.9,5.9083986]
["bitfinex","ETHUSD",1737536688795,3.94565776,3293.0,3292.9,4.5805783]
["bitfinex","ETHUSD",1737536689418,3.94565776,3293.0,3292.9,3.85943]
["bitfinex","ETHUSD",1737536690293,3.94565776,3293.5,3292.9,0.8226]
["bitfinex","ETHUSD",1737536690618,3.94565776,3293.5,3293.3,3.0364]
["bitfinex","ETHUSD",1737536690981,3.94565776,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1737536691328,3.94565776,3293.5,3293.0,0.7769]
["bitfinex","ETHUSD",1737536691329,0.45656578,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1737536693284,4.40222354,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1737536694299,7.43860354,3293.4,3292.8,3.82685]
["bitfinex","ETHUSD",1737536694506,7.43860354,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1737536694703,1.04748935,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1737536694881,3.03674,3293.0,3292.5,3.03716]
["bitfinex","ETHUSD",1737536695081,0.062,3292.9,3292.5,3.03716]
["bitfinex","ETHUSD",1737536695917,3.03695,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1737536696441,3.03695,3292.8,3292.1,6.38971474]
["bitfinex","ETHUSD",1737536696598,0.309895,3292.7,3292.1,6.38971474]
["bitfinex","ETHUSD",1737536696802,0.309895,3292.7,3292.1,3.35217474]
["bitfinex","ETHUSD",1737536697520,0.309895,3292.7,3292.1,6.38966474]
["bitfinex","ETHUSD",1737536697736,0.309895,3292.7,3292.2,3.03743]
["bitfinex","ETHUSD",1737536698911,0.309895,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737536699117,4.28034226,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1737536700254,0.062,3292.5,3292.1,0.31473944]
["bitfinex","ETHUSD",1737536700827,0.062,3292.5,3292.1,3.35228944]
["bitfinex","ETHUSD",1737536704245,0.062,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737536704812,3.94565776,3292.6,3292.4,3.03722]
["bitfinex","ETHUSD",1737536705548,4.34022354,3292.6,3292.4,3.03722]
["bitfinex","ETHUSD",1737536707576,4.34022354,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536707851,4.34022354,3292.6,3292.4,3.03722]
["bitfinex","ETHUSD",1737536708231,4.34022354,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536708641,4.34022354,3292.6,3292.4,3.03722]
["bitfinex","ETHUSD",1737536708853,3.94565776,3292.6,3292.4,3.03722]
["bitfinex","ETHUSD",1737536709358,3.94565776,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536710022,3.94565776,3292.6,3292.2,3.03744]
["bitfinex","ETHUSD",1737536710023,3.94565776,3292.6,3292.3,3.03731]
["bitfinex","ETHUSD",1737536710634,3.94565776,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536710957,3.94565776,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1737536711156,3.94565776,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536712337,3.94565776,3292.6,3292.5,4.429058]
["bitfinex","ETHUSD",1737536713319,5.83994122,3294.0,3293.1,3.03665]
["bitfinex","ETHUSD",1737536713320,3.94565776,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1737536717068,3.94565776,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1737536717268,3.94565776,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1737536717472,3.94565776,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737536717657,4.65001554,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737536719581,4.65001554,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737536719582,3.94565776,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737536726952,0.062,3293.6,3292.9,0.7522]
["bitfinex","ETHUSD",1737536727195,0.062,3293.6,3293.3,3.03644]
["bitfinex","ETHUSD",1737536728348,0.062,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1737536728582,0.062,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1737536728796,4.00765776,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1737536729298,4.00765776,3293.3,3292.5,3.21816]
["bitfinex","ETHUSD",1737536729299,0.062,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1737536729459,3.03676,3293.0,3292.5,3.03716]
["bitfinex","ETHUSD",1737536729664,3.94565776,3292.9,3292.5,3.03716]
["bitfinex","ETHUSD",1737536729998,4.00765776,3292.8,3292.3,3.35151835]
["bitfinex","ETHUSD",1737536730146,4.00765776,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737536730498,4.00765776,3292.8,3292.3,3.35151835]
["bitfinex","ETHUSD",1737536730677,4.00765776,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1737536730884,4.00765776,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737536730885,3.94565776,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737536731966,4.02435609,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737536732850,4.02435609,3292.8,3292.7,3.644442]
["bitfinex","ETHUSD",1737536733046,4.02435609,3292.8,3292.7,4.447742]
["bitfinex","ETHUSD",1737536733569,3.94565776,3292.8,3292.7,4.447742]
["bitfinex","ETHUSD",1737536734880,0.062,3293.6,3292.7,4.447742]
["bitfinex","ETHUSD",1737536735088,0.062,3293.6,3293.2,3.03653]
["bitfinex","ETHUSD",1737536735313,0.07706277,3293.5,3293.2,3.03653]
["bitfinex","ETHUSD",1737536736508,0.07706277,3293.5,3293.3,3.03645]
["bitfinex","ETHUSD",1737536736713,0.07706277,3293.5,3292.4,2.80411122]
["bitfinex","ETHUSD",1737536736907,0.07706277,3293.5,3293.1,3.03664]
["bitfinex","ETHUSD",1737536737211,0.07706277,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737536737377,0.69821005,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737536737573,0.69821005,3293.5,3293.1,3.03662]
["bitfinex","ETHUSD",1737536738812,0.69821005,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737536738979,3.73450005,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737536739180,0.69821005,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737536739381,0.69821005,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737536739382,0.37964601,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737536739712,0.37964601,3293.4,3292.6,0.181]
["bitfinex","ETHUSD",1737536739713,3.03662,3293.2,3292.6,0.181]
["bitfinex","ETHUSD",1737536740015,3.03693,3292.8,3292.3,0.31414835]
["bitfinex","ETHUSD",1737536740192,3.03693,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1737536740392,0.78157644,3292.7,3292.2,3.03743]
["bitfinex","ETHUSD",1737536740710,0.78157644,3292.7,3291.9,0.9463]
["bitfinex","ETHUSD",1737536740917,0.07711766,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1737536741411,0.07711766,3292.7,3292.2,6.0748]
["bitfinex","ETHUSD",1737536741586,0.07711766,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1737536742833,3.03693,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1737536742834,3.03693,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737536742986,0.07665862,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737536743186,3.03693,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737536743516,0.07663994,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1737536743713,0.70445878,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737536743883,0.07657569,3292.4,3292.3,3.03738]
["bitfinex","ETHUSD",1737536744085,3.94565776,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737536744486,0.07659437,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1737536747317,4.49492322,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737536750366,3.03749,3292.2,3291.8,0.63724737]
["bitfinex","ETHUSD",1737536750508,3.94565776,3292.2,3291.8,3.67508737]
["bitfinex","ETHUSD",1737536750715,3.94565776,3292.2,3291.8,0.63724737]
["bitfinex","ETHUSD",1737536750924,0.07658522,3292.1,3291.8,0.63724737]
["bitfinex","ETHUSD",1737536751555,0.78255352,3292.1,3291.8,0.63724737]
["bitfinex","ETHUSD",1737536751749,0.78255352,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1737536751920,0.062,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1737536752118,0.062,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1737536752455,3.94565776,3291.8,3291.4,3.3523458]
["bitfinex","ETHUSD",1737536752857,0.07610031,3291.7,3291.4,3.3523458]
["bitfinex","ETHUSD",1737536753032,3.94565776,3291.8,3291.4,3.3523458]
["bitfinex","ETHUSD",1737536753227,0.07602844,3291.6,3291.4,3.3523458]
["bitfinex","ETHUSD",1737536753443,3.94565776,3291.8,3291.4,3.3523458]
["bitfinex","ETHUSD",1737536753615,3.94565776,3291.8,3291.6,3.03796]
["bitfinex","ETHUSD",1737536753821,3.94565776,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737536754040,3.94565776,3291.8,3291.7,3.83864]
["bitfinex","ETHUSD",1737536755830,3.94565776,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1737536756767,0.07364302,3292.2,3292.1,3.03756]
["bitfinex","ETHUSD",1737536757153,4.00765776,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1737536757452,4.71212154,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737536758073,3.03724,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1737536758251,3.03739,3292.3,3291.8,3.03777]
["bitfinex","ETHUSD",1737536758451,0.062,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737536758973,0.062,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737536759273,0.062,3292.2,3291.8,3.03779]
["bitfinex","ETHUSD",1737536759475,0.371932,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1737536761759,3.94565776,3292.1,3291.7,3.03788]
["bitfinex","ETHUSD",1737536762488,3.94565776,3292.1,3291.5,3.03809]
["bitfinex","ETHUSD",1737536762800,3.94565776,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737536763079,0.062,3292.0,3291.0,0.827]
["bitfinex","ETHUSD",1737536763298,0.062,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1737536763450,3.10002,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1737536763995,0.062,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1737536764277,0.062,3291.7,3291.2,3.03834]
["bitfinex","ETHUSD",1737536764486,3.09995,3291.7,3291.2,3.03834]
["bitfinex","ETHUSD",1737536764655,0.675786,3291.7,3291.2,3.03834]
["bitfinex","ETHUSD",1737536765354,3.713756,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737536766477,0.675786,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1737536766640,0.675786,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737536766844,0.062,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1737536767050,0.062,3292.0,3291.5,6.07612]
["bitfinex","ETHUSD",1737536767443,3.94565776,3291.9,3291.6,3.03798]
["bitfinex","ETHUSD",1737536769678,3.94565776,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737536770780,3.94565776,3291.9,3291.4,3.80698]
["bitfinex","ETHUSD",1737536771076,3.09985,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1737536771279,0.062,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1737536771484,3.03805,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737536771647,0.607599,3291.5,3291.0,3.03849]
["bitfinex","ETHUSD",1737536772162,0.07077595,3291.4,3291.0,3.03849]
["bitfinex","ETHUSD",1737536772362,0.07077595,3291.4,3291.1,3.03848]
["bitfinex","ETHUSD",1737536773971,4.00765776,3291.3,3290.9,3.21961]
["bitfinex","ETHUSD",1737536774254,0.0706006,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1737536774651,0.0706006,3291.2,3290.9,0.181]
["bitfinex","ETHUSD",1737536774846,0.47842644,3291.2,3290.9,3.03865]
["bitfinex","ETHUSD",1737536775293,0.47842644,3291.2,3290.7,3.03882]
["bitfinex","ETHUSD",1737536775453,0.47842644,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1737536776867,0.47842644,3291.2,3290.8,3.80795]
["bitfinex","ETHUSD",1737536777067,0.0706006,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1737536777590,0.0706006,3291.2,3290.9,3.03866]
["bitfinex","ETHUSD",1737536778492,0.0706006,3291.2,3290.1,0.59304349]
["bitfinex","ETHUSD",1737536778493,3.03866,3291.0,3290.1,0.762]
["bitfinex","ETHUSD",1737536778688,3.03866,3291.0,3290.1,3.8014]
["bitfinex","ETHUSD",1737536778867,0.07037074,3291.1,3290.3,2.80411122]
["bitfinex","ETHUSD",1737536779089,3.03802,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737536779090,0.062,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737536779372,0.062,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737536780388,3.94565776,3291.8,3291.4,3.03814]
["bitfinex","ETHUSD",1737536781387,3.94565776,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1737536781591,3.94565776,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737536781759,3.94565776,3291.8,3291.3,6.0766]
["bitfinex","ETHUSD",1737536781960,3.94565776,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1737536782271,3.94565776,3291.8,3291.5,3.03808]
["bitfinex","ETHUSD",1737536783662,3.94565776,3291.8,3291.6,3.038]
["bitfinex","ETHUSD",1737536783993,3.94565776,3291.8,3291.5,3.03808]
["bitfinex","ETHUSD",1737536784561,3.94565776,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1737536784861,3.94565776,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737536786273,4.01580065,3291.8,3291.7,3.645536]
["bitfinex","ETHUSD",1737536786996,0.07014289,3291.8,3291.7,4.446736]
["bitfinex","ETHUSD",1737536787202,0.07014289,3291.8,3291.7,4.47711181]
["bitfinex","ETHUSD",1737536787404,3.94565776,3292.3,3292.0,3.03759]
["bitfinex","ETHUSD",1737536789001,3.94565776,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1737536791572,3.94565776,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1737536792407,3.94565776,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1737536792604,3.94565776,3292.3,3291.9,3.03773]
["bitfinex","ETHUSD",1737536793104,3.94565776,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737536793423,0.062,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737536793731,0.062,3292.2,3291.4,3.86664]
["bitfinex","ETHUSD",1737536793732,3.0995,3292.2,3291.4,3.86664]
["bitfinex","ETHUSD",1737536793876,3.03768,3292.0,3291.4,3.86664]
["bitfinex","ETHUSD",1737536794516,0.062,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1737536794826,0.65239512,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1737536795803,3.69026512,3291.8,3291.1,6.8952]
["bitfinex","ETHUSD",1737536796105,3.69026512,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737536796800,3.69026512,3291.8,3291.1,3.85673]
["bitfinex","ETHUSD",1737536796973,0.65239512,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1737536797173,0.062,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1737536797375,0.062,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1737536797376,3.94565776,3291.7,3291.5,3.0381]
["bitfinex","ETHUSD",1737536798509,3.94565776,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737536798808,3.94565776,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1737536799305,3.94565776,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737536801324,3.94565776,3291.7,3291.1,6.07688]
["bitfinex","ETHUSD",1737536801689,0.07015122,3291.6,3291.1,6.07688]
["bitfinex","ETHUSD",1737536802025,0.062,3291.5,3291.1,6.07688]
["bitfinex","ETHUSD",1737536802381,3.10031,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1737536802608,0.062,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1737536802875,0.06999269,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1737536803104,0.062,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737536803303,3.03843,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1737536803492,3.03843,3291.2,3290.5,0.8176]
["bitfinex","ETHUSD",1737536803493,0.0699207,3291.1,3290.5,0.8176]
["bitfinex","ETHUSD",1737536803695,0.062,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1737536803889,0.06988332,3290.9,3290.6,3.03894]
["bitfinex","ETHUSD",1737536805824,0.062,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1737536805983,0.06984274,3290.8,3290.6,3.03894]
["bitfinex","ETHUSD",1737536806184,0.062,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1737536806732,0.06988332,3290.9,3290.6,3.03894]
["bitfinex","ETHUSD",1737536809133,0.06988332,3290.9,3290.6,6.07781]
["bitfinex","ETHUSD",1737536809322,4.01554108,3290.9,3290.6,6.07781]
["bitfinex","ETHUSD",1737536809837,4.01554108,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1737536810328,4.01554108,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737536810707,4.01554108,3290.9,3290.8,3.80377]
["bitfinex","ETHUSD",1737536811530,3.94565776,3290.9,3290.8,3.80377]
["bitfinex","ETHUSD",1737536811937,4.01533161,3290.9,3290.8,3.80377]
["bitfinex","ETHUSD",1737536813353,4.01533161,3290.9,3290.8,4.488034]
["bitfinex","ETHUSD",1737536814019,2.74936194,3290.9,3290.8,4.488034]
["bitfinex","ETHUSD",1737536814222,2.67968809,3290.9,3290.8,4.488034]
["bitfinex","ETHUSD",1737536815154,2.67968809,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1737536815517,0.06946765,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737536816853,0.06946765,3291.8,3291.7,3.645545]
["bitfinex","ETHUSD",1737536817032,2.67968809,3291.9,3291.7,3.645545]
["bitfinex","ETHUSD",1737536817239,2.67968809,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737536818122,2.74940788,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737536819260,0.06971979,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737536819560,2.67968809,3292.8,3292.3,3.0373]
["bitfinex","ETHUSD",1737536819759,2.67968809,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1737536820054,0.070435,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737536820260,2.67968809,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737536820423,0.070435,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737536820625,2.67968809,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737536820930,0.07054445,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737536821135,2.67968809,3292.8,3292.3,3.0373]
["bitfinex","ETHUSD",1737536821336,0.07049594,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536821557,0.07051461,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1737536821765,0.07050209,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737536822128,2.67968809,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737536822439,2.67968809,3292.8,3292.6,3.81651]
["bitfinex","ETHUSD",1737536822440,0.07054445,3292.7,3292.6,3.81651]
["bitfinex","ETHUSD",1737536822633,2.67968809,3292.8,3292.6,3.81651]
["bitfinex","ETHUSD",1737536822826,2.67968809,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737536823426,2.67968809,3293.2,3293.0,3.03668]
["bitfinex","ETHUSD",1737536823735,2.67968809,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1737536825025,3.03602,3293.8,3293.2,3.03656]
["bitfinex","ETHUSD",1737536825363,0.57777081,3293.7,3293.2,3.03656]
["bitfinex","ETHUSD",1737536827629,0.57777081,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1737536827930,2.74168809,3293.9,3293.4,3.03631]
["bitfinex","ETHUSD",1737536828333,2.74168809,3293.9,3293.2,0.03036348]
["bitfinex","ETHUSD",1737536828533,2.74168809,3293.9,3292.8,3.58351122]
["bitfinex","ETHUSD",1737536828534,2.74168809,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1737536828953,2.74168809,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1737536829548,2.74168809,3293.9,3293.6,3.03617]
["bitfinex","ETHUSD",1737536829880,2.67968809,3293.9,3293.7,3.03602]
["bitfinex","ETHUSD",1737536830044,2.67968809,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737536830779,2.67968809,3293.9,3293.7,3.03602]
["bitfinex","ETHUSD",1737536831759,0.06939248,3293.8,3293.7,3.03602]
["bitfinex","ETHUSD",1737536831979,0.06939248,3293.8,3293.7,3.64325]
["bitfinex","ETHUSD",1737536832371,2.67968809,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737536835954,2.67968809,3293.9,3293.4,0.9733]
["bitfinex","ETHUSD",1737536835955,2.67968809,3293.9,3293.5,3.03622]
["bitfinex","ETHUSD",1737536836148,3.03606,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737536836496,5.71587809,3293.6,3292.9,3.03676]
["bitfinex","ETHUSD",1737536836730,3.0363,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737536837200,5.71587809,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1737536837484,3.03641,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737536837646,6.63600485,3293.6,3292.8,0.181]
["bitfinex","ETHUSD",1737536837647,0.06914023,3293.3,3292.8,0.181]
["bitfinex","ETHUSD",1737536837852,3.03629,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737536838085,0.0691589,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737536838892,0.0691589,3293.4,3292.9,6.07359]
["bitfinex","ETHUSD",1737536839089,5.71587809,3293.6,3292.9,6.07359]
["bitfinex","ETHUSD",1737536839290,0.06914919,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1737536839582,0.06914919,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1737536839763,0.06914919,3293.5,3293.3,3.0364]
["bitfinex","ETHUSD",1737536842487,0.06914919,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737536846055,2.67968809,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1737536846264,2.67968809,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737536846981,2.74884491,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737536847417,0.06915682,3293.6,3293.5,4.489195]
["bitfinex","ETHUSD",1737536847699,2.67968809,3294.2,3293.5,1.452915]
["bitfinex","ETHUSD",1737536848047,3.1051381,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1737536848222,0.062,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737536848542,3.09793,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737536848733,0.06939423,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737536849440,0.06939423,3293.8,3293.4,6.07267]
["bitfinex","ETHUSD",1737536849641,3.09774,3294.1,3293.4,6.07267]
["bitfinex","ETHUSD",1737536849829,0.06937557,3293.7,3293.4,6.07267]
["bitfinex","ETHUSD",1737536850242,3.09774,3294.1,3293.4,6.07267]
["bitfinex","ETHUSD",1737536850450,0.0693569,3293.6,3293.4,3.0363]
["bitfinex","ETHUSD",1737536850609,3.09792,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1737536850803,0.06933824,3293.5,3293.4,3.0363]
["bitfinex","ETHUSD",1737536851042,0.062,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1737536851243,0.06933824,3293.5,3293.4,3.0363]
["bitfinex","ETHUSD",1737536851649,0.062,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1737536851818,0.0693192,3293.5,3293.4,3.0363]
["bitfinex","ETHUSD",1737536852022,0.062,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1737536852229,0.0693192,3293.5,3293.2,3.21752]
["bitfinex","ETHUSD",1737536852443,3.03608,3293.8,3293.2,3.21752]
["bitfinex","ETHUSD",1737536852637,0.06930054,3293.4,3293.2,3.21752]
["bitfinex","ETHUSD",1737536852841,3.03608,3293.8,3293.2,3.21752]
["bitfinex","ETHUSD",1737536853044,0.06928187,3293.3,3293.2,3.21752]
["bitfinex","ETHUSD",1737536853346,0.06928187,3293.3,3293.2,3.921324]
["bitfinex","ETHUSD",1737536853545,3.03608,3293.8,3293.2,3.921324]
["bitfinex","ETHUSD",1737536853735,0.06935653,3293.7,3293.2,3.21752]
["bitfinex","ETHUSD",1737536854551,0.06935653,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1737536854849,3.03608,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1737536855046,0.06933787,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1737536855242,0.06935653,3293.7,3293.2,3.21752]
["bitfinex","ETHUSD",1737536855444,0.0693192,3293.5,3293.2,3.21752]
["bitfinex","ETHUSD",1737536855948,3.03608,3293.8,3293.2,3.21752]
["bitfinex","ETHUSD",1737536856749,5.71576809,3293.8,3293.2,3.21752]
["bitfinex","ETHUSD",1737536857250,2.67968809,3293.8,3293.2,0.181]
["bitfinex","ETHUSD",1737536857418,2.67968809,3293.8,3293.4,3.03631]
["bitfinex","ETHUSD",1737536860731,2.67968809,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1737536861655,0.06927289,3293.7,3293.6,3.03617]
["bitfinex","ETHUSD",1737536871262,2.67968809,3294.5,3293.5,0.8014]
["bitfinex","ETHUSD",1737536871570,2.67968809,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737536875972,2.67968809,3294.5,3294.0,3.339391]
["bitfinex","ETHUSD",1737536876358,2.67968809,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1737536876534,2.67968809,3294.5,3294.0,3.339391]
["bitfinex","ETHUSD",1737536877869,5.71505809,3294.5,3294.0,3.339391]
["bitfinex","ETHUSD",1737536878078,5.71505809,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737536880961,2.67968809,3294.5,3294.1,3.03567]
["bitfinex","ETHUSD",1737536881275,2.67968809,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1737536882876,2.67968809,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737536883170,3.03565,3294.2,3293.7,3.21703]
["bitfinex","ETHUSD",1737536883373,5.83976122,3294.2,3293.7,3.21703]
["bitfinex","ETHUSD",1737536883580,5.77719809,3294.4,3293.7,3.21703]
["bitfinex","ETHUSD",1737536883740,6.93882302,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737536884873,2.74168809,3294.4,3293.7,3.21703]
["bitfinex","ETHUSD",1737536885177,2.74168809,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1737536885908,5.77714809,3294.4,3293.7,3.21703]
["bitfinex","ETHUSD",1737536887197,2.74168809,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737536887381,5.77714809,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737536890415,6.6583909,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737536891595,3.6229309,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737536891807,0.062,3294.0,3292.8,0.7526]
["bitfinex","ETHUSD",1737536891968,0.062,3294.0,3293.4,3.03629]
["bitfinex","ETHUSD",1737536892581,0.062,3294.0,3293.1,0.18]
["bitfinex","ETHUSD",1737536892582,0.062,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1737536893272,0.062,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1737536893894,0.062,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1737536894094,0.062,3294.0,3293.8,3.03594]
["bitfinex","ETHUSD",1737536894291,0.062,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1737536895670,0.062,3294.3,3293.8,0.823]
["bitfinex","ETHUSD",1737536895870,0.062,3294.3,3293.8,3.85898]
["bitfinex","ETHUSD",1737536897486,0.062,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1737536898314,0.062,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1737536899300,3.67527381,3294.3,3293.6,7.01138]
["bitfinex","ETHUSD",1737536899473,3.67527381,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737536901389,3.09756,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737536901912,0.062,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737536902079,0.062,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1737536903820,3.09755,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737536904123,3.03573,3294.1,3293.3,3.03639]
["bitfinex","ETHUSD",1737536904274,3.0359,3294.0,3293.3,6.778729]
["bitfinex","ETHUSD",1737536904477,3.03591,3293.9,3293.3,6.778719]
["bitfinex","ETHUSD",1737536904679,3.03573,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1737536905114,3.03573,3294.1,3293.3,3.742319]
["bitfinex","ETHUSD",1737536905413,3.03589,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1737536906905,0.062,3294.2,3293.7,3.03607]
["bitfinex","ETHUSD",1737536907314,2.67968809,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737536907511,2.67968809,3294.1,3293.8,3.03594]
["bitfinex","ETHUSD",1737536908394,2.67968809,3294.1,3293.6,0.7641]
["bitfinex","ETHUSD",1737536908591,2.67968809,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737536910121,2.67968809,3294.1,3293.5,6.07244]
["bitfinex","ETHUSD",1737536910422,2.67968809,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1737536910717,5.71541809,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1737536911941,3.0979,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1737536913135,2.67968809,3293.9,3293.4,3.03634]
["bitfinex","ETHUSD",1737536913637,5.71561809,3293.9,3293.4,3.03634]
["bitfinex","ETHUSD",1737536913939,0.062,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1737536914888,0.062,3293.8,3293.2,0.18]
["bitfinex","ETHUSD",1737536915194,0.062,3293.8,3293.4,3.03632]
["bitfinex","ETHUSD",1737536919121,2.74168809,3293.8,3293.4,3.03632]
["bitfinex","ETHUSD",1737536919299,2.74168809,3293.8,3293.4,3.0363]
["bitfinex","ETHUSD",1737536919502,2.74168809,3293.8,3293.4,6.07259]
["bitfinex","ETHUSD",1737536920233,2.74168809,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1737536920403,6.0519169,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1737536921133,3.0158569,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1737536921296,2.74168809,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1737536923740,2.74168809,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737536925456,2.74168809,3293.8,3293.6,3.03617]
["bitfinex","ETHUSD",1737536925740,2.74168809,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737536926039,2.74168809,3293.8,3293.6,3.03617]
["bitfinex","ETHUSD",1737536931662,2.74168809,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737536931974,2.67968809,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737536932115,2.67968809,3293.8,3293.7,3.643318]
["bitfinex","ETHUSD",1737536935345,2.67968809,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737536937240,2.67968809,3293.8,3293.7,3.86129]
["bitfinex","ETHUSD",1737536937442,2.67968809,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737536938670,2.67968809,3293.8,3293.7,3.81929]
["bitfinex","ETHUSD",1737536940744,2.67968809,3294.7,3293.8,0.7838]
["bitfinex","ETHUSD",1737536941029,2.67968809,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737536950738,2.67968809,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737536966747,0.062,3295.2,3294.5,2.14016969]
["bitfinex","ETHUSD",1737536966948,1.47723231,3295.4,3295.2,3.03466]
["bitfinex","ETHUSD",1737536969689,1.47723231,3295.4,3294.9,3.03495]
["bitfinex","ETHUSD",1737536969983,1.47723231,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1737536974997,1.47723231,3295.4,3294.9,3.03495]
["bitfinex","ETHUSD",1737536975773,1.47723231,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737536977900,1.47723231,3295.4,3295.1,3.03477]
["bitfinex","ETHUSD",1737536979908,1.41523231,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737536982473,1.41523231,3295.4,3295.3,3.80342]
["bitfinex","ETHUSD",1737536984339,1.41523231,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737536989819,1.41523231,3295.4,3295.3,3.81952]
["bitfinex","ETHUSD",1737536992693,1.41523231,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1737536996537,1.41523231,3295.9,3295.5,3.719759]
["bitfinex","ETHUSD",1737536997734,1.32601918,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1737536997938,0.062,3295.5,3295.1,3.03475]
["bitfinex","ETHUSD",1737536998115,3.09644,3295.5,3294.9,3.84489]
["bitfinex","ETHUSD",1737537001770,0.062,3295.5,3295.1,3.72274]
["bitfinex","ETHUSD",1737537002332,1.41523231,3295.4,3295.1,3.72274]
["bitfinex","ETHUSD",1737537002944,1.41523231,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1737537007653,1.41523231,3295.4,3295.2,3.03466]
["bitfinex","ETHUSD",1737537008475,1.41523231,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737537008641,1.41523231,3295.4,3295.3,4.421148]
["bitfinex","ETHUSD",1737537010740,1.41523231,3295.4,3295.3,5.77751131]
["bitfinex","ETHUSD",1737537011768,1.41523231,3295.4,3295.3,5.74716718]
["bitfinex","ETHUSD",1737537012081,1.41523231,3295.4,3295.3,5.77751055]
["bitfinex","ETHUSD",1737537012283,1.41523231,3295.4,3295.3,5.74716718]
["bitfinex","ETHUSD",1737537012459,1.41523231,3295.4,3295.3,5.77751011]
["bitfinex","ETHUSD",1737537013083,0.15109017,3295.4,3295.3,5.77751011]
["bitfinex","ETHUSD",1737537014263,0.15109017,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737537016520,0.15109017,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737537016865,0.15109017,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1737537017173,0.15109017,3296.2,3296.0,0.303407]
["bitfinex","ETHUSD",1737537017519,0.15109017,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737537017666,3.18489017,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737537019797,0.15109017,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737537021219,0.15109017,3296.2,3295.7,6.06842]
["bitfinex","ETHUSD",1737537021717,0.15109017,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1737537022107,0.15109017,3296.2,3295.8,3.80549]
["bitfinex","ETHUSD",1737537023111,0.15109017,3296.2,3295.9,3.034]
["bitfinex","ETHUSD",1737537025478,0.15109017,3296.2,3295.6,0.7714]
["bitfinex","ETHUSD",1737537025673,0.15109017,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1737537025981,0.15109017,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1737537026518,0.15109017,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737537027430,0.15109017,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1737537027583,0.15109017,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1737537031620,0.15109017,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737537032597,0.15109017,3296.5,3296.3,3.03364]
["bitfinex","ETHUSD",1737537032803,0.15109017,3296.5,3296.4,0.303364]
["bitfinex","ETHUSD",1737537033330,0.15109017,3296.5,3296.4,3.336974]
["bitfinex","ETHUSD",1737537035830,0.15109017,3296.5,3296.4,4.154274]
["bitfinex","ETHUSD",1737537037864,0.15109017,3296.5,3296.4,4.18460723]
["bitfinex","ETHUSD",1737537038045,0.15109017,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737537038244,0.15109017,3297.1,3296.6,3.75520072]
["bitfinex","ETHUSD",1737537040721,0.15109017,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1737537041161,1.32601918,3296.9,3296.4,3.85087]
["bitfinex","ETHUSD",1737537041366,1.32601918,3296.7,3296.4,3.85087]
["bitfinex","ETHUSD",1737537041664,1.32601918,3296.9,3296.4,3.85087]
["bitfinex","ETHUSD",1737537041966,3.18412017,3297.1,3296.4,3.85087]
["bitfinex","ETHUSD",1737537042316,3.03315,3296.9,3296.4,3.85087]
["bitfinex","ETHUSD",1737537043879,3.18424017,3296.9,3296.4,3.85087]
["bitfinex","ETHUSD",1737537046170,0.15109017,3296.9,3296.4,3.85087]
["bitfinex","ETHUSD",1737537048262,0.15109017,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737537050677,0.15109017,3296.9,3296.4,0.8173]
["bitfinex","ETHUSD",1737537050851,3.18424017,3296.9,3296.4,0.8173]
["bitfinex","ETHUSD",1737537052091,0.15109017,3296.9,3296.4,0.8173]
["bitfinex","ETHUSD",1737537052292,0.15109017,3296.9,3296.4,3.8509]
["bitfinex","ETHUSD",1737537053354,3.18426017,3296.9,3296.4,3.8509]
["bitfinex","ETHUSD",1737537057196,0.06474343,3296.8,3296.4,3.8509]
["bitfinex","ETHUSD",1737537058833,0.062,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737537059132,3.18482017,3296.3,3295.8,3.83103]
["bitfinex","ETHUSD",1737537059273,5.83266576,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737537059708,0.062,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737537060890,0.062,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1737537061408,0.062,3296.0,3295.6,3.720835]
["bitfinex","ETHUSD",1737537062779,0.15109017,3296.1,3295.9,3.03398]
["bitfinex","ETHUSD",1737537063294,0.15109017,3296.1,3295.8,0.8015]
["bitfinex","ETHUSD",1737537063295,0.15109017,3296.1,3295.8,3.83563]
["bitfinex","ETHUSD",1737537063604,0.15109017,3296.1,3295.6,3.83582]
["bitfinex","ETHUSD",1737537063974,0.15109017,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1737537065818,1.32542344,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1737537066022,1.32542344,3296.0,3295.8,3.03413]
["bitfinex","ETHUSD",1737537066440,0.15109017,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737537066596,1.47651361,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737537073031,1.47651361,3296.1,3295.8,0.383563]
["bitfinex","ETHUSD",1737537073238,1.32542344,3295.9,3295.7,3.03418]
["bitfinex","ETHUSD",1737537074525,1.32542344,3295.9,3295.7,6.06836]
["bitfinex","ETHUSD",1737537075341,1.32542344,3295.9,3295.7,3.03418]
["bitfinex","ETHUSD",1737537076531,1.32542344,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1737537076704,1.38742344,3295.6,3295.0,0.7758]
["bitfinex","ETHUSD",1737537077043,1.32542344,3295.1,3294.9,3.03493]
["bitfinex","ETHUSD",1737537077190,0.21309017,3295.8,3295.0,0.80614741]
["bitfinex","ETHUSD",1737537077410,1.47651361,3295.8,3295.4,0.7758]
["bitfinex","ETHUSD",1737537077652,1.47651361,3295.8,3295.6,3.03428]
["bitfinex","ETHUSD",1737537081241,0.15109017,3295.8,3295.5,3.03435]
["bitfinex","ETHUSD",1737537081442,0.15109017,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737537082654,1.32542344,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1737537082956,0.15109017,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1737537083124,0.15109017,3296.0,3295.7,6.06842]
["bitfinex","ETHUSD",1737537083331,0.15109017,3296.0,3295.7,3.03417]
["bitfinex","ETHUSD",1737537083520,0.15109017,3296.0,3295.7,3.6791275]
["bitfinex","ETHUSD",1737537084633,0.15109017,3296.0,3295.7,6.7133275]
["bitfinex","ETHUSD",1737537085671,0.15109017,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737537091922,0.15109017,3296.0,3295.9,3.80897]
["bitfinex","ETHUSD",1737537092507,0.15109017,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737537093418,0.21309017,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737537094406,0.062,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737537094604,0.062,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1737537094803,0.062,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737537095100,0.062,3296.2,3295.9,3.03405]
["bitfinex","ETHUSD",1737537095678,0.15109017,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1737537097317,0.15109017,3296.3,3296.1,3.03386]
["bitfinex","ETHUSD",1737537098103,0.15109017,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737537099682,0.15109017,3296.3,3295.9,3.84983]
["bitfinex","ETHUSD",1737537099884,0.15109017,3296.3,3296.1,3.03387]
["bitfinex","ETHUSD",1737537100387,1.32542344,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1737537100781,0.15109017,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737537101017,0.15109017,3296.5,3296.1,3.06420618]
["bitfinex","ETHUSD",1737537101226,1.47651361,3296.5,3296.1,3.06420618]
["bitfinex","ETHUSD",1737537101513,1.38742344,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737537101813,1.32542344,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1737537102018,1.38742344,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737537102326,1.38742344,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1737537103283,1.38742344,3296.3,3295.8,3.717411]
["bitfinex","ETHUSD",1737537104819,1.38742344,3296.3,3295.9,3.03403]
["bitfinex","ETHUSD",1737537105023,4.57210361,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1737537110031,1.53851361,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1737537110639,0.15109017,3296.5,3296.1,3.03382]
["bitfinex","ETHUSD",1737537110840,0.15109017,3296.5,3296.2,3.03373]
["bitfinex","ETHUSD",1737537111178,0.15109017,3296.5,3296.1,0.807]
["bitfinex","ETHUSD",1737537111354,0.15109017,3296.5,3296.0,3.84093]
["bitfinex","ETHUSD",1737537111541,0.60208653,3296.5,3296.0,3.84093]
["bitfinex","ETHUSD",1737537112229,3.63560653,3296.5,3296.0,3.84093]
["bitfinex","ETHUSD",1737537113243,0.15109017,3296.5,3296.0,3.84093]
["bitfinex","ETHUSD",1737537118307,0.15109017,3296.5,3296.0,6.87483]
["bitfinex","ETHUSD",1737537118509,0.15109017,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737537121978,0.15109017,3296.5,3296.2,3.03378]
["bitfinex","ETHUSD",1737537122532,0.15109017,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737537123023,0.15109017,3296.5,3296.4,3.81611]
["bitfinex","ETHUSD",1737537123732,0.15109017,3296.5,3296.4,4.501099]
["bitfinex","ETHUSD",1737537125931,0.15109017,3296.5,3296.4,4.680099]
["bitfinex","ETHUSD",1737537126734,0.06474343,3296.8,3296.4,4.680099]
["bitfinex","ETHUSD",1737537127030,0.06474343,3296.8,3296.7,3.78963]
["bitfinex","ETHUSD",1737537127335,0.06474343,3296.8,3296.7,3.81995875]
["bitfinex","ETHUSD",1737537127635,0.06474343,3296.8,3296.7,4.50529763]
["bitfinex","ETHUSD",1737537128503,0.06474343,3296.8,3296.7,4.47496888]
["bitfinex","ETHUSD",1737537130101,0.06474343,3296.8,3296.4,0.863989]
["bitfinex","ETHUSD",1737537130383,0.06474343,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737537132168,0.06474343,3296.8,3296.4,3.03352]
["bitfinex","ETHUSD",1737537134968,0.062,3296.7,3296.3,6.03363]
["bitfinex","ETHUSD",1737537135790,0.062,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1737537136400,0.06474343,3296.8,3296.4,3.03354]
["bitfinex","ETHUSD",1737537136697,0.06474343,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737537139072,0.06474343,3296.8,3296.6,3.84432]
["bitfinex","ETHUSD",1737537139280,0.06474343,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737537139650,0.06474343,3296.8,3296.5,0.603354]
["bitfinex","ETHUSD",1737537139651,0.06474343,3296.8,3296.3,0.8109]
["bitfinex","ETHUSD",1737537139888,0.06474343,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1737537140585,0.06474343,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1737537140788,0.06474343,3296.8,3296.4,3.73925]
["bitfinex","ETHUSD",1737537140991,0.06474343,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1737537141149,0.06474343,3296.8,3296.4,3.73925]
["bitfinex","ETHUSD",1737537141355,0.06474343,3296.8,3296.4,0.70572]
["bitfinex","ETHUSD",1737537141771,0.06474343,3296.8,3296.4,3.73926]
["bitfinex","ETHUSD",1737537142652,0.06474343,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1737537142853,0.06474343,3296.8,3296.5,3.788523]
["bitfinex","ETHUSD",1737537145995,0.06474343,3296.8,3296.5,0.755013]
["bitfinex","ETHUSD",1737537146193,0.06474343,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1737537146810,1.38742344,3296.7,3296.2,3.03373]
["bitfinex","ETHUSD",1737537147403,0.05969643,3296.6,3296.2,3.03373]
["bitfinex","ETHUSD",1737537147728,0.05969643,3296.6,3296.2,6.06745]
["bitfinex","ETHUSD",1737537148363,0.05969643,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1737537148564,0.05969643,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1737537153318,0.05969643,3296.6,3296.2,3.716737]
["bitfinex","ETHUSD",1737537154422,0.062,3296.3,3295.8,3.21311]
["bitfinex","ETHUSD",1737537154629,0.062,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737537155297,3.0957,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737537159811,3.24679017,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737537160125,1.32542344,3296.2,3295.6,3.2133]
["bitfinex","ETHUSD",1737537160330,3.03389,3296.1,3295.5,1.0089]
["bitfinex","ETHUSD",1737537160488,0.062,3295.9,3295.4,3.21351]
["bitfinex","ETHUSD",1737537160689,0.062,3295.9,3295.4,4.216738]
["bitfinex","ETHUSD",1737537161451,0.062,3295.9,3295.4,1.182228]
["bitfinex","ETHUSD",1737537161601,4.35964344,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1737537162025,4.35964344,3295.8,3295.3,6.03461]
["bitfinex","ETHUSD",1737537162404,3.03422,3295.8,3295.3,6.03461]
["bitfinex","ETHUSD",1737537165202,3.03422,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737537165506,3.03422,3295.8,3295.3,6.03461]
["bitfinex","ETHUSD",1737537165817,0.21309017,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737537167039,3.03416,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737537167223,3.03416,3295.8,3295.3,6.0346]
["bitfinex","ETHUSD",1737537168735,0.21309017,3295.9,3295.3,6.0346]
["bitfinex","ETHUSD",1737537170155,3.24716017,3295.9,3295.3,6.0346]
["bitfinex","ETHUSD",1737537173004,0.21309017,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737537173206,3.24720017,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737537176748,3.24720017,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1737537177111,3.24720017,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737537180167,3.03424,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1737537180461,0.21309017,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737537180616,0.21309017,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737537180816,0.21309017,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737537181345,3.24722017,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737537182593,0.21309017,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737537182759,3.03418,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1737537184740,0.21309017,3295.9,3295.3,6.06909]
["bitfinex","ETHUSD",1737537184945,0.21309017,3295.9,3295.4,3.77700561]
["bitfinex","ETHUSD",1737537186804,3.24716017,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737537187303,3.24716017,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1737537187452,3.24716017,3295.9,3295.3,6.0346]
["bitfinex","ETHUSD",1737537189178,3.24716017,3295.9,3295.0,0.77632088]
["bitfinex","ETHUSD",1737537189179,1.32542344,3295.7,3295.0,0.77632088]
["bitfinex","ETHUSD",1737537189398,3.03483,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737537189575,0.062,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1737537189576,0.062,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737537189783,0.062,3295.2,3294.4,0.8125]
["bitfinex","ETHUSD",1737537189784,0.062,3295.2,3294.4,3.84788]
["bitfinex","ETHUSD",1737537190154,3.03496,3295.0,3294.4,3.84788]
["bitfinex","ETHUSD",1737537190979,3.03505,3294.9,3294.4,0.8125]
["bitfinex","ETHUSD",1737537191157,4.36047344,3294.9,3294.4,0.8125]
["bitfinex","ETHUSD",1737537192516,0.062,3294.8,3294.3,6.0355]
["bitfinex","ETHUSD",1737537195096,0.062,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1737537195613,0.062,3294.8,3294.3,6.0355]
["bitfinex","ETHUSD",1737537196206,3.09708,3294.8,3294.3,6.0355]
["bitfinex","ETHUSD",1737537198431,0.062,3294.8,3294.3,6.0355]
["bitfinex","ETHUSD",1737537198593,0.062,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737537199719,0.062,3294.8,3294.3,1.00547]
["bitfinex","ETHUSD",1737537199930,0.062,3294.8,3294.3,4.04099]
["bitfinex","ETHUSD",1737537200830,3.09709,3294.8,3294.3,4.04099]
["bitfinex","ETHUSD",1737537201138,0.062,3294.8,3294.3,4.04099]
["bitfinex","ETHUSD",1737537204533,0.062,3294.8,3294.3,7.07648]
["bitfinex","ETHUSD",1737537204708,0.062,3294.8,3294.3,4.04096]
["bitfinex","ETHUSD",1737537206075,0.062,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737537206681,0.15109017,3295.0,3294.9,6.85409]
["bitfinex","ETHUSD",1737537207475,0.15109017,3295.0,3294.9,0.8191]
["bitfinex","ETHUSD",1737537207766,0.15109017,3295.0,3294.5,3.06565759]
["bitfinex","ETHUSD",1737537207941,0.15109017,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737537208473,0.15109017,3295.0,3294.6,0.8191]
["bitfinex","ETHUSD",1737537208782,0.21309017,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1737537209489,3.03502,3294.9,3294.4,0.9971]
["bitfinex","ETHUSD",1737537209668,3.03502,3294.9,3294.4,4.03253]
["bitfinex","ETHUSD",1737537210034,1.53851361,3295.0,3294.4,4.03253]
["bitfinex","ETHUSD",1737537210757,0.15109017,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737537211068,0.15109017,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1737537211269,0.15109017,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737537212892,0.15109017,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1737537214059,0.15109017,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737537216201,0.15109017,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1737537216993,0.15109017,3295.4,3294.8,3.06540589]
["bitfinex","ETHUSD",1737537217198,0.15109017,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737537218099,0.15109017,3295.4,3294.8,6.5197377]
["bitfinex","ETHUSD",1737537218298,3.18566017,3295.4,3294.8,3.4846777]
["bitfinex","ETHUSD",1737537218598,0.15109017,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737537218800,3.18564017,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737537220797,3.03468,3295.3,3294.7,3.85637]
["bitfinex","ETHUSD",1737537221004,3.09673,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1737537221299,3.0349,3295.0,3294.5,0.831]
["bitfinex","ETHUSD",1737537221482,6.13153,3295.2,3294.5,6.8663]
["bitfinex","ETHUSD",1737537222002,3.03488,3295.1,3294.6,3.06560961]
["bitfinex","ETHUSD",1737537222202,3.18597017,3295.1,3294.6,3.06560961]
["bitfinex","ETHUSD",1737537226515,0.15109017,3295.1,3294.6,3.06560961]
["bitfinex","ETHUSD",1737537228110,3.18592017,3295.1,3294.6,3.06560961]
["bitfinex","ETHUSD",1737537228322,0.15109017,3295.1,3294.6,3.06560961]
["bitfinex","ETHUSD",1737537229213,0.15109017,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737537229409,0.15109017,3295.1,3294.6,3.03519]
["bitfinex","ETHUSD",1737537230715,0.15109017,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1737537231620,0.15109017,3295.1,3294.6,3.03519]
["bitfinex","ETHUSD",1737537231829,3.03491,3295.0,3294.5,0.831]
["bitfinex","ETHUSD",1737537232123,3.03491,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1737537232694,0.47587219,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737537233408,3.51069219,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737537233721,1.32620253,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1737537234018,1.4772927,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1737537236387,1.4772927,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1737537236899,4.5121927,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1737537237309,0.062,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737537237635,1.32620253,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737537239100,1.32620253,3294.8,3294.4,6.07082]
["bitfinex","ETHUSD",1737537239303,1.32620253,3294.8,3294.4,6.776372]
["bitfinex","ETHUSD",1737537239635,1.32620253,3294.8,3294.4,3.740932]
["bitfinex","ETHUSD",1737537239838,1.32620253,3294.8,3294.4,3.03538]
["bitfinex","ETHUSD",1737537240261,1.32620253,3294.6,3294.3,3.8067]
["bitfinex","ETHUSD",1737537240544,1.32620253,3294.4,3294.0,0.7583]
["bitfinex","ETHUSD",1737537240843,1.32620253,3294.2,3293.9,0.178]
["bitfinex","ETHUSD",1737537241006,1.38820253,3294.0,3293.5,0.178]
["bitfinex","ETHUSD",1737537241205,1.32620253,3293.7,3293.5,0.178]
["bitfinex","ETHUSD",1737537242519,1.32620253,3293.7,3293.4,3.03635]
["bitfinex","ETHUSD",1737537243716,0.062,3293.6,3293.4,3.03635]
["bitfinex","ETHUSD",1737537244336,0.062,3293.6,3293.3,3.0]
["bitfinex","ETHUSD",1737537245405,0.062,3293.6,3293.2,3.0]
["bitfinex","ETHUSD",1737537247350,0.062,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1737537248452,0.062,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1737537248758,3.03633,3293.5,3292.9,3.78852]
["bitfinex","ETHUSD",1737537249054,3.18742017,3293.5,3292.9,3.78852]
["bitfinex","ETHUSD",1737537249252,3.03637,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737537250293,5.84020979,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737537250822,5.99129996,3293.4,3292.7,3.83141]
["bitfinex","ETHUSD",1737537251220,0.062,3293.3,3292.8,3.0]
["bitfinex","ETHUSD",1737537251641,3.70385,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737537251855,2.80383979,3293.1,3292.5,3.79097]
["bitfinex","ETHUSD",1737537252159,2.80383979,3292.8,3292.1,1.74993367]
["bitfinex","ETHUSD",1737537252320,2.80383979,3292.2,3291.9,6.17558295]
["bitfinex","ETHUSD",1737537252720,0.062,3292.7,3291.9,6.17558295]
["bitfinex","ETHUSD",1737537252971,0.062,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737537253125,0.062,3292.7,3292.2,3.06784148]
["bitfinex","ETHUSD",1737537253325,0.062,3292.7,3292.2,0.03037148]
["bitfinex","ETHUSD",1737537253530,0.062,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737537255054,0.062,3292.7,3292.2,0.03037148]
["bitfinex","ETHUSD",1737537255449,2.80383979,3292.5,3291.9,6.78869]
["bitfinex","ETHUSD",1737537255840,5.84106979,3292.5,3291.9,6.78869]
["bitfinex","ETHUSD",1737537257281,3.09909,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1737537257450,2.80383979,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737537257830,3.0372,3292.5,3291.9,1.000462]
["bitfinex","ETHUSD",1737537258034,3.0372,3292.5,3291.9,4.038202]
["bitfinex","ETHUSD",1737537260085,3.0372,3292.5,3291.9,4.06857583]
["bitfinex","ETHUSD",1737537260305,3.0372,3292.5,3291.9,4.06851583]
["bitfinex","ETHUSD",1737537260686,2.95492996,3292.6,3292.5,0.7862]
["bitfinex","ETHUSD",1737537260687,0.15109017,3292.6,3292.5,0.7862]
["bitfinex","ETHUSD",1737537260982,0.15109017,3292.6,3292.2,0.7862]
["bitfinex","ETHUSD",1737537261486,0.062,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737537261665,0.062,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737537262452,0.062,3292.5,3292.0,0.03037245]
["bitfinex","ETHUSD",1737537262662,0.062,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737537264462,0.062,3292.5,3292.1,3.06794246]
["bitfinex","ETHUSD",1737537264660,0.062,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737537265156,0.062,3292.5,3292.0,0.39945725]
["bitfinex","ETHUSD",1737537265373,0.062,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1737537265692,0.062,3292.5,3292.1,3.73622344]
["bitfinex","ETHUSD",1737537265988,0.15109017,3292.6,3292.2,3.03745]
["bitfinex","ETHUSD",1737537266691,0.15109017,3292.6,3292.3,3.03733]
["bitfinex","ETHUSD",1737537266894,0.15109017,3292.6,3292.1,0.66831097]
["bitfinex","ETHUSD",1737537267064,0.15109017,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1737537267450,0.15109017,3292.6,3292.2,0.03037128]
["bitfinex","ETHUSD",1737537267851,0.15109017,3292.6,3292.2,3.06784128]
["bitfinex","ETHUSD",1737537268488,0.15109017,3292.6,3292.3,3.03737]
["bitfinex","ETHUSD",1737537268848,0.15109017,3292.6,3292.2,0.03037127]
["bitfinex","ETHUSD",1737537269057,0.15109017,3292.6,3292.2,3.64802113]
["bitfinex","ETHUSD",1737537269561,0.15109017,3292.6,3292.2,0.61055113]
["bitfinex","ETHUSD",1737537269761,0.15109017,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737537270194,0.15109017,3292.6,3291.9,0.178]
["bitfinex","ETHUSD",1737537272179,3.09927,3292.5,3291.9,4.003973]
["bitfinex","ETHUSD",1737537272391,3.09927,3292.5,3291.9,7.041723]
["bitfinex","ETHUSD",1737537275099,0.062,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1737537275700,0.21309017,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1737537277198,0.21309017,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1737537277402,0.21309017,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1737537277609,0.21309017,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1737537277810,0.21309017,3292.5,3292.3,3.03731]
["bitfinex","ETHUSD",1737537278115,0.21309017,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737537278273,0.15109017,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737537278468,0.15109017,3292.5,3292.4,3.64779823]
["bitfinex","ETHUSD",1737537281510,0.062,3292.9,3292.4,3.64779823]
["bitfinex","ETHUSD",1737537281717,0.062,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1737537282520,0.062,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737537283879,0.062,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1737537284083,2.80383979,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1737537284288,3.09884,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737537284523,3.72750202,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737537287503,0.15109017,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737537288834,0.15109017,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737537289030,0.15109017,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1737537290098,0.15109017,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737537290638,0.15109017,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1737537291400,0.15109017,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737537291600,0.15109017,3292.8,3292.6,3.03708]
["bitfinex","ETHUSD",1737537292851,0.15109017,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1737537293132,0.15109017,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737537295003,0.21309017,3293.9,3293.5,3.03623]
["bitfinex","ETHUSD",1737537295547,0.15109017,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737537295700,3.03584,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1737537295898,0.32489302,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1737537296135,3.18689017,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1737537296639,3.18689017,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1737537296826,3.18689017,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1737537297736,0.15109017,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737537298043,3.18682017,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737537299259,3.81525719,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737537300436,0.77952719,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737537301459,3.81525719,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737537301666,3.81525719,3294.1,3293.4,6.07265]
["bitfinex","ETHUSD",1737537301827,6.61909698,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1737537302028,3.098,3293.9,3293.1,3.21463]
["bitfinex","ETHUSD",1737537302228,0.062,3293.9,3293.4,3.03632]
["bitfinex","ETHUSD",1737537302451,0.062,3293.9,3293.2,3.06687355]
["bitfinex","ETHUSD",1737537302452,0.062,3293.9,3293.2,6.07299]
["bitfinex","ETHUSD",1737537302654,0.062,3293.9,3293.3,3.03641]
["bitfinex","ETHUSD",1737537303237,0.062,3293.9,3293.1,0.178]
["bitfinex","ETHUSD",1737537303458,3.03616,3293.7,3293.0,6.21465]
["bitfinex","ETHUSD",1737537303651,3.03616,3293.7,3292.8,3.84751]
["bitfinex","ETHUSD",1737537303652,0.062,3293.6,3292.8,3.84751]
["bitfinex","ETHUSD",1737537303854,0.062,3293.2,3292.6,0.7936]
["bitfinex","ETHUSD",1737537304054,0.15109017,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737537304226,0.15109017,3293.1,3292.4,3.21526]
["bitfinex","ETHUSD",1737537304563,3.03674,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737537304864,0.15109017,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737537305028,3.18774017,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737537305233,0.15109017,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737537306569,0.15109017,3293.1,3292.7,3.03698]
["bitfinex","ETHUSD",1737537306946,0.15109017,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737537307142,0.15109017,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1737537308244,0.15109017,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537308964,0.15109017,3293.1,3293.0,3.7291226]
["bitfinex","ETHUSD",1737537310343,0.15109017,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537313250,0.15109017,3293.1,3292.8,6.0737]
["bitfinex","ETHUSD",1737537313452,0.15109017,3293.1,3292.6,3.21507]
["bitfinex","ETHUSD",1737537313646,0.15109017,3293.1,3292.6,6.25212]
["bitfinex","ETHUSD",1737537313846,0.15109017,3293.1,3292.6,3.21505]
["bitfinex","ETHUSD",1737537314296,0.15109017,3293.1,3292.6,6.2521]
["bitfinex","ETHUSD",1737537314600,0.15109017,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1737537315422,0.15109017,3293.1,3292.6,3.21505]
["bitfinex","ETHUSD",1737537315609,0.15109017,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1737537316810,0.15109017,3293.1,3292.9,3.03674]
["bitfinex","ETHUSD",1737537317578,0.15109017,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1737537317779,0.15109017,3293.1,3292.8,6.07379]
["bitfinex","ETHUSD",1737537317987,0.15109017,3293.1,3292.8,3.03687]
["bitfinex","ETHUSD",1737537318504,0.15109017,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537321296,0.15109017,3293.1,3293.0,3.81154]
["bitfinex","ETHUSD",1737537322482,0.15109017,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537327709,0.18368077,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537333645,0.18368077,3293.1,3293.0,3.06710611]
["bitfinex","ETHUSD",1737537333787,0.18368077,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537333991,0.18368077,3293.1,3293.0,3.947785]
["bitfinex","ETHUSD",1737537334305,0.18368077,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537335826,0.18368077,3293.1,3293.0,3.06710486]
["bitfinex","ETHUSD",1737537336012,0.18368077,3293.1,3293.0,3.78954]
["bitfinex","ETHUSD",1737537338015,0.0325906,3293.1,3293.0,3.78954]
["bitfinex","ETHUSD",1737537342228,0.0325906,3293.1,3293.0,3.8199033]
["bitfinex","ETHUSD",1737537342538,0.0325906,3293.1,3293.0,4.50557763]
["bitfinex","ETHUSD",1737537346160,0.0325906,3293.1,3293.0,4.47521433]
["bitfinex","ETHUSD",1737537348644,0.0325906,3293.1,3293.0,3.72241433]
["bitfinex","ETHUSD",1737537348851,0.0945906,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1737537349430,3.03684,3292.9,3292.4,3.21525]
["bitfinex","ETHUSD",1737537349622,0.0945906,3293.1,3292.4,3.21525]
["bitfinex","ETHUSD",1737537349828,3.18786017,3293.0,3292.4,3.21525]
["bitfinex","ETHUSD",1737537350855,3.18786017,3293.0,3292.4,6.25248]
["bitfinex","ETHUSD",1737537351059,3.18786017,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1737537351262,3.18786017,3293.0,3292.4,3.0]
["bitfinex","ETHUSD",1737537351559,3.18786017,3293.0,3292.3,4.00303]
["bitfinex","ETHUSD",1737537352128,3.03694,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1737537352335,3.0374,3292.3,3291.8,6.19306413]
["bitfinex","ETHUSD",1737537352533,0.062,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1737537355377,3.09949,3292.2,3291.6,3.21597]
["bitfinex","ETHUSD",1737537355539,3.09949,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737537355737,3.25058017,3292.2,3291.6,3.21595]
["bitfinex","ETHUSD",1737537356036,0.21309017,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1737537356438,0.21309017,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1737537357689,0.15109017,3292.2,3292.0,3.03763]
["bitfinex","ETHUSD",1737537359247,0.15109017,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737537359975,0.15109017,3292.2,3292.1,3.86277]
["bitfinex","ETHUSD",1737537360174,0.15109017,3292.2,3292.1,5.17038046]
["bitfinex","ETHUSD",1737537360747,0.15109017,3292.2,3292.1,5.14000839]
["bitfinex","ETHUSD",1737537361775,0.15109017,3292.8,3292.1,2.10243839]
["bitfinex","ETHUSD",1737537362081,0.15109017,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1737537365106,0.24568077,3293.1,3292.6,3.03702]
["bitfinex","ETHUSD",1737537366285,0.24568077,3293.1,3292.7,3.06737714]
["bitfinex","ETHUSD",1737537367095,0.24568077,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1737537367305,0.18368077,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1737537368601,0.18368077,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537368806,0.18368077,3293.1,3293.0,3.06710551]
["bitfinex","ETHUSD",1737537369009,0.0325906,3293.1,3293.0,3.06710551]
["bitfinex","ETHUSD",1737537369211,0.0325906,3293.1,3293.0,3.06710178]
["bitfinex","ETHUSD",1737537370270,0.0325906,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537370464,0.0325906,3293.1,3293.0,3.78457137]
["bitfinex","ETHUSD",1737537370748,0.0325906,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1737537371006,0.0325906,3293.1,3292.9,6.03683]
["bitfinex","ETHUSD",1737537371285,0.0325906,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537372456,0.0325906,3293.1,3293.0,3.06710556]
["bitfinex","ETHUSD",1737537372857,0.0325906,3293.1,3293.0,3.87710556]
["bitfinex","ETHUSD",1737537373386,0.0325906,3293.1,3293.0,10.67233891]
["bitfinex","ETHUSD",1737537373686,6e-07,3293.1,3293.0,10.65697335]
["bitfinex","ETHUSD",1737537375384,6e-07,3293.1,3293.0,7.83813356]
["bitfinex","ETHUSD",1737537375606,6e-07,3293.1,3293.0,8.43687304]
["bitfinex","ETHUSD",1737537377232,6e-07,3293.1,3293.0,8.01513356]
["bitfinex","ETHUSD",1737537378417,6e-07,3293.1,3293.0,7.83813356]
["bitfinex","ETHUSD",1737537378604,0.21309017,3293.9,3293.4,3.03632]
["bitfinex","ETHUSD",1737537378807,0.32489202,3293.8,3293.4,6.07264]
["bitfinex","ETHUSD",1737537379015,0.21309017,3293.9,3293.4,6.07264]
["bitfinex","ETHUSD",1737537379717,0.21309017,3293.9,3293.4,3.03632]
["bitfinex","ETHUSD",1737537379925,0.21309017,3293.9,3293.5,3.03622]
["bitfinex","ETHUSD",1737537380619,0.21309017,3293.9,3293.6,3.03617]
["bitfinex","ETHUSD",1737537383321,0.21309017,3293.9,3293.7,3.03601]
["bitfinex","ETHUSD",1737537384125,0.21309017,3293.9,3293.4,3.03633]
["bitfinex","ETHUSD",1737537384284,0.21309017,3293.9,3293.3,3.03637]
["bitfinex","ETHUSD",1737537384285,3.24900017,3293.9,3293.3,3.03637]
["bitfinex","ETHUSD",1737537384488,3.24900017,3293.9,3293.0,3.03671]
["bitfinex","ETHUSD",1737537384489,0.15109017,3293.7,3293.0,3.03671]
["bitfinex","ETHUSD",1737537384796,0.062,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1737537384998,3.09821,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1737537386092,3.03644,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1737537386294,0.062,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1737537387403,0.062,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737537388411,0.21309017,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737537389210,0.21309017,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1737537389418,0.21309017,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737537389585,0.15109017,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737537394303,0.15109017,3293.3,3293.2,4.02638156]
["bitfinex","ETHUSD",1737537394614,0.15109017,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737537394814,0.15109017,3293.7,3293.4,3.03632]
["bitfinex","ETHUSD",1737537400661,0.15109017,3293.7,3293.5,3.03621]
["bitfinex","ETHUSD",1737537400962,0.15109017,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737537401327,0.15109017,3293.7,3293.6,3.725271]
["bitfinex","ETHUSD",1737537405379,0.15109017,3293.7,3293.4,0.8183]
["bitfinex","ETHUSD",1737537405582,0.15109017,3293.7,3293.2,6.03655]
["bitfinex","ETHUSD",1737537405583,0.21309017,3293.7,3293.2,6.03655]
["bitfinex","ETHUSD",1737537406082,0.21309017,3293.7,3293.3,3.03644]
["bitfinex","ETHUSD",1737537407686,0.21309017,3293.7,3293.2,6.03655]
["bitfinex","ETHUSD",1737537408146,0.21309017,3293.7,3293.2,9.07304]
["bitfinex","ETHUSD",1737537408643,0.21309017,3293.7,3293.3,3.03644]
["bitfinex","ETHUSD",1737537410544,0.21309017,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1737537410746,0.21309017,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737537412571,0.15109017,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737537414268,0.15109017,3293.7,3293.3,3.03639]
["bitfinex","ETHUSD",1737537414473,0.15109017,3293.7,3293.4,3.03635]
["bitfinex","ETHUSD",1737537415471,3.09821,3293.6,3293.1,0.177]
["bitfinex","ETHUSD",1737537415772,3.57423019,3293.6,3292.8,6.07376]
["bitfinex","ETHUSD",1737537415997,3.03642,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737537416563,3.03642,3293.4,3292.6,0.9696]
["bitfinex","ETHUSD",1737537416876,3.03642,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737537417183,0.062,3293.3,3292.6,3.82967]
["bitfinex","ETHUSD",1737537417388,3.03662,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737537417902,0.02759066,3293.1,3292.7,3.03697]
["bitfinex","ETHUSD",1737537418997,0.02759066,3293.1,3292.5,0.177]
["bitfinex","ETHUSD",1737537419199,0.02759066,3293.1,3292.4,0.177]
["bitfinex","ETHUSD",1737537419200,3.03692,3292.9,3292.4,0.177]
["bitfinex","ETHUSD",1737537419399,3.03692,3292.9,3292.3,3.21438]
["bitfinex","ETHUSD",1737537419698,3.03692,3292.8,3292.3,3.21438]
["bitfinex","ETHUSD",1737537420002,0.21309017,3293.0,3292.3,3.21438]
["bitfinex","ETHUSD",1737537420303,3.24990017,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1737537421263,0.21309017,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1737537421670,0.15109017,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1737537422163,0.15109017,3293.0,3292.9,3.06719538]
["bitfinex","ETHUSD",1737537422495,0.15109017,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737537422797,0.15109017,3293.0,3292.9,3.06719444]
["bitfinex","ETHUSD",1737537423114,0.15109017,3293.0,3292.9,3.69530488]
["bitfinex","ETHUSD",1737537423680,0.15109017,3293.0,3292.9,4.48370488]
["bitfinex","ETHUSD",1737537424902,0.02759066,3293.1,3292.9,4.48370488]
["bitfinex","ETHUSD",1737537425127,0.02759066,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537425614,0.02759066,3293.1,3293.0,3.06710147]
["bitfinex","ETHUSD",1737537425918,0.02759066,3293.1,3293.0,8.17872064]
["bitfinex","ETHUSD",1737537426119,0.02759066,3293.1,3293.0,8.14835917]
["bitfinex","ETHUSD",1737537426787,0.02759066,3293.1,3293.0,8.16335917]
["bitfinex","ETHUSD",1737537428308,0.02759066,3293.1,3293.0,8.93984547]
["bitfinex","ETHUSD",1737537428818,3.18679017,3294.2,3293.0,5.12760547]
["bitfinex","ETHUSD",1737537428986,3.18679017,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737537430529,0.15109017,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737537430700,0.15109017,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1737537431353,0.15109017,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737537431573,0.15109017,3294.2,3293.7,3.03602]
["bitfinex","ETHUSD",1737537431861,0.15109017,3294.2,3293.8,3.06629699]
["bitfinex","ETHUSD",1737537432154,0.15109017,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1737537432933,0.15109017,3294.2,3294.0,3.03578]
["bitfinex","ETHUSD",1737537433665,0.15109017,3294.2,3294.0,3.79748]
["bitfinex","ETHUSD",1737537434159,0.15109017,3294.2,3294.0,0.7617]
["bitfinex","ETHUSD",1737537435252,0.15109017,3294.2,3293.8,3.339534]
["bitfinex","ETHUSD",1737537435452,0.15109017,3294.2,3293.8,4.095534]
["bitfinex","ETHUSD",1737537435629,0.15109017,3294.2,3293.9,3.03588]
["bitfinex","ETHUSD",1737537435832,0.15109017,3294.2,3293.9,3.7520571]
["bitfinex","ETHUSD",1737537437843,0.15109017,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1737537439639,0.15109017,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1737537440137,0.15109017,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1737537441340,0.15109017,3294.2,3293.8,3.79198]
["bitfinex","ETHUSD",1737537441542,0.15109017,3294.2,3293.8,3.79193]
["bitfinex","ETHUSD",1737537441743,0.15109017,3294.2,3293.9,3.03588]
["bitfinex","ETHUSD",1737537442776,0.062,3294.1,3293.5,0.9453]
["bitfinex","ETHUSD",1737537442972,3.42266702,3294.1,3293.5,3.21328]
["bitfinex","ETHUSD",1737537443172,3.03586,3294.0,3293.5,0.177]
["bitfinex","ETHUSD",1737537443674,3.24900017,3293.9,3293.0,3.03672]
["bitfinex","ETHUSD",1737537443879,3.24900017,3293.9,3292.8,0.7823]
["bitfinex","ETHUSD",1737537443880,3.03649,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737537444077,3.18758017,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737537445382,0.15109017,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737537445755,0.15109017,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1737537446003,0.15109017,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737537446405,0.15109017,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737537446795,3.18755017,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737537447386,3.51250519,3293.3,3292.6,0.177]
["bitfinex","ETHUSD",1737537447585,3.03665,3293.1,3292.4,6.03722]
["bitfinex","ETHUSD",1737537448912,3.03665,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737537449105,3.03665,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1737537449275,3.0369,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1737537451212,0.062,3293.0,3292.4,3.0]
["bitfinex","ETHUSD",1737537451399,3.09875,3293.0,3292.4,6.03729]
["bitfinex","ETHUSD",1737537451599,3.09875,3293.0,3292.4,3.0]
["bitfinex","ETHUSD",1737537451795,3.09875,3293.0,3292.4,6.03728]
["bitfinex","ETHUSD",1737537453353,3.712282,3293.0,3292.4,6.03728]
["bitfinex","ETHUSD",1737537453562,3.03686,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737537453727,3.03686,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1737537455320,0.675532,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737537455916,0.675532,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1737537456116,3.09878,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1737537457351,3.09878,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737537457553,0.062,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737537458254,0.062,3293.6,3293.2,3.0365]
["bitfinex","ETHUSD",1737537459451,0.062,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1737537459752,0.062,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737537462982,0.062,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1737537464081,0.062,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737537464385,3.03635,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737537468698,3.18744017,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737537470408,3.18744017,3293.5,3292.7,0.811]
["bitfinex","ETHUSD",1737537470574,3.18744017,3293.5,3292.9,3.03679]
["bitfinex","ETHUSD",1737537473809,3.18744017,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737537478050,3.18744017,3293.5,3292.8,3.0]
["bitfinex","ETHUSD",1737537478265,3.18744017,3293.5,3292.4,0.833]
["bitfinex","ETHUSD",1737537478266,0.062,3293.3,3292.4,0.833]
["bitfinex","ETHUSD",1737537478462,0.062,3293.3,3291.8,0.93181504]
["bitfinex","ETHUSD",1737537478463,0.062,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737537479151,3.09895,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737537479920,0.062,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737537481165,3.09895,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737537481548,3.09895,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737537481549,0.062,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737537482974,0.062,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737537483336,0.062,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1737537483668,0.062,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737537483669,0.062,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1737537485931,3.09893,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1737537487617,0.062,3292.8,3292.0,0.177]
["bitfinex","ETHUSD",1737537487816,3.03744,3292.3,3291.8,0.177]
["bitfinex","ETHUSD",1737537487985,0.062,3292.2,3291.8,0.177]
["bitfinex","ETHUSD",1737537488617,0.21309017,3292.2,3291.3,3.79236]
["bitfinex","ETHUSD",1737537488764,3.03773,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1737537488966,0.21309017,3292.2,3291.3,0.7541]
["bitfinex","ETHUSD",1737537489267,0.062,3291.8,3291.3,3.79239]
["bitfinex","ETHUSD",1737537490618,0.062,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737537490925,3.03808,3291.6,3291.1,0.31547971]
["bitfinex","ETHUSD",1737537491071,3.03822,3291.4,3291.1,0.31547971]
["bitfinex","ETHUSD",1737537491298,3.03822,3291.4,3290.8,6.20240493]
["bitfinex","ETHUSD",1737537492429,0.062,3291.1,3290.8,3.16367493]
["bitfinex","ETHUSD",1737537493644,0.062,3291.1,3290.6,3.21594]
["bitfinex","ETHUSD",1737537493838,0.062,3291.1,3290.6,3.21589]
["bitfinex","ETHUSD",1737537495121,0.062,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1737537495323,0.062,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1737537499528,0.062,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737537499757,0.062,3291.1,3290.5,3.06942636]
["bitfinex","ETHUSD",1737537499984,0.062,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737537501369,0.15109017,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1737537501526,0.15109017,3291.3,3290.9,3.03861]
["bitfinex","ETHUSD",1737537503746,0.15109017,3291.3,3290.7,6.10800413]
["bitfinex","ETHUSD",1737537503952,0.15109017,3291.3,3290.8,3.03869]
["bitfinex","ETHUSD",1737537504573,0.15109017,3291.3,3290.9,3.0386]
["bitfinex","ETHUSD",1737537504770,0.15109017,3291.3,3291.0,3.03857]
["bitfinex","ETHUSD",1737537506378,0.15109017,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1737537506685,0.15109017,3291.3,3291.2,8.84223979]
["bitfinex","ETHUSD",1737537507689,0.15109017,3291.3,3291.2,9.62803979]
["bitfinex","ETHUSD",1737537507984,0.15109017,3292.3,3291.2,6.60463979]
["bitfinex","ETHUSD",1737537508189,0.15109017,3292.3,3292.1,3.03754]
["bitfinex","ETHUSD",1737537508488,0.15109017,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737537508785,0.062,3292.7,3292.3,3.03735]
["bitfinex","ETHUSD",1737537509349,0.062,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1737537509543,0.062,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1737537509994,0.062,3292.7,3292.3,3.0373]
["bitfinex","ETHUSD",1737537513498,0.062,3292.7,3292.3,0.61050615]
["bitfinex","ETHUSD",1737537513793,0.062,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1737537513969,3.03684,3292.9,3292.2,3.03745]
["bitfinex","ETHUSD",1737537514175,3.03699,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737537514764,3.03711,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1737537515096,3.03721,3292.5,3291.8,6.03782]
["bitfinex","ETHUSD",1737537515256,3.03721,3292.5,3291.8,6.06819508]
["bitfinex","ETHUSD",1737537515654,3.03721,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737537515855,3.03712,3292.6,3291.8,3.06819508]
["bitfinex","ETHUSD",1737537516792,6.0743,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1737537517001,0.62873902,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1737537519287,0.77982919,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1737537519458,0.15109017,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1737537523381,0.15109017,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737537524090,0.062,3292.4,3291.9,3.03768]
["bitfinex","ETHUSD",1737537524290,0.062,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737537524799,0.15109017,3292.5,3292.0,3.03759]
["bitfinex","ETHUSD",1737537525018,0.15109017,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737537527829,0.15109017,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737537528034,3.81703819,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737537528201,0.77981819,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737537530086,0.77981819,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1737537532687,0.77981819,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737537532688,0.062,3292.4,3292.0,3.03764]
["bitfinex","ETHUSD",1737537533033,0.062,3292.4,3292.1,3.03756]
["bitfinex","ETHUSD",1737537533230,0.062,3292.4,3291.8,3.06817498]
["bitfinex","ETHUSD",1737537533540,0.062,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1737537534722,0.062,3292.4,3291.8,3.0378]
["bitfinex","ETHUSD",1737537535026,3.03759,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1737537535323,0.062,3292.0,3291.4,3.03817]
["bitfinex","ETHUSD",1737537535509,3.03784,3291.9,3291.2,3.80105]
["bitfinex","ETHUSD",1737537535714,3.03787,3291.8,3291.2,3.03835]
["bitfinex","ETHUSD",1737537536025,0.062,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1737537536957,0.062,3291.6,3291.3,3.03825]
["bitfinex","ETHUSD",1737537538759,0.062,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737537539466,3.10003,3291.6,3290.9,4.12174283]
["bitfinex","ETHUSD",1737537539647,3.410033,3291.6,3290.9,0.49293283]
["bitfinex","ETHUSD",1737537539846,0.52309317,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737537541234,3.56112317,3291.6,3290.9,3.35459283]
["bitfinex","ETHUSD",1737537541452,3.10024,3291.4,3290.9,0.31593283]
["bitfinex","ETHUSD",1737537541778,5.90442979,3291.0,3290.9,0.31593283]
["bitfinex","ETHUSD",1737537541932,3.03906,3290.5,3290.0,6.0]
["bitfinex","ETHUSD",1737537542272,3.03901,3290.6,3290.0,9.03948]
["bitfinex","ETHUSD",1737537542476,0.062,3290.5,3290.0,9.03948]
["bitfinex","ETHUSD",1737537542764,3.03921,3290.4,3290.0,6.0]
["bitfinex","ETHUSD",1737537545597,3.03935,3290.2,3290.0,6.0]
["bitfinex","ETHUSD",1737537545800,3.10142,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537545987,6.05634996,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537546188,4.42093285,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537546578,3.87093285,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537546901,4.84234511,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537547061,3.25251017,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537547263,0.21309017,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537547710,0.15109017,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737537549269,0.15109017,3290.7,3290.0,9.03951]
["bitfinex","ETHUSD",1737537549617,0.15109017,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1737537550363,0.15109017,3290.7,3290.3,3.03919]
["bitfinex","ETHUSD",1737537550576,0.15109017,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737537551004,0.15109017,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1737537551427,0.15109017,3290.7,3290.4,3.03911]
["bitfinex","ETHUSD",1737537551608,0.062,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737537551919,3.03844,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1737537552420,3.03834,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737537552605,3.03842,3291.2,3290.5,3.83358]
["bitfinex","ETHUSD",1737537553816,3.03842,3291.2,3290.6,0.03038605]
["bitfinex","ETHUSD",1737537554112,3.18933017,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737537554317,3.0384,3291.3,3290.6,0.41678266]
["bitfinex","ETHUSD",1737537554517,3.0384,3291.3,3290.6,3.45573266]
["bitfinex","ETHUSD",1737537554711,3.03855,3291.1,3290.5,0.7946]
["bitfinex","ETHUSD",1737537554920,3.03855,3291.1,3290.5,3.83363]
["bitfinex","ETHUSD",1737537555119,3.03855,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1737537555320,3.03873,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1737537556498,3.03873,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737537564953,3.03855,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737537565665,3.03855,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737537565831,0.062,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737537566032,3.10041,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737537566654,3.25150017,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737537566954,3.03851,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737537569387,3.03851,3291.1,3290.4,6.07817]
["bitfinex","ETHUSD",1737537569588,3.03851,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1737537573525,0.21309017,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1737537573679,0.21309017,3291.2,3290.7,3.8456]
["bitfinex","ETHUSD",1737537573879,0.15109017,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1737537575378,0.15109017,3291.2,3290.7,3.8456]
["bitfinex","ETHUSD",1737537580634,0.15109017,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737537584935,0.15109017,3291.2,3290.9,0.03038473]
["bitfinex","ETHUSD",1737537585098,0.15109017,3291.2,3291.0,3.03853]
["bitfinex","ETHUSD",1737537585715,0.15109017,3291.2,3291.0,3.64929047]
["bitfinex","ETHUSD",1737537590533,3.03803,3291.6,3291.0,3.64929047]
["bitfinex","ETHUSD",1737537590737,3.03803,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737537591121,0.062,3291.7,3291.0,3.03853]
["bitfinex","ETHUSD",1737537591442,0.062,3291.7,3291.2,3.83654]
["bitfinex","ETHUSD",1737537591737,0.062,3291.7,3291.2,0.7982]
["bitfinex","ETHUSD",1737537591906,0.21309017,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1737537595526,3.25082017,3292.0,3291.3,6.07656]
["bitfinex","ETHUSD",1737537595925,3.03823,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1737537596266,3.03823,3291.4,3290.6,3.85025]
["bitfinex","ETHUSD",1737537596267,3.03845,3291.2,3290.6,3.85025]
["bitfinex","ETHUSD",1737537597033,0.062,3291.3,3290.6,3.85025]
["bitfinex","ETHUSD",1737537597226,0.062,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737537597447,0.062,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737537598233,3.10006,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1737537599151,0.062,3291.6,3291.1,3.86696225]
["bitfinex","ETHUSD",1737537600524,0.062,3291.6,3291.1,0.7981]
["bitfinex","ETHUSD",1737537600723,3.1001,3291.6,3291.1,0.7981]
["bitfinex","ETHUSD",1737537600959,3.1001,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1737537602034,3.1001,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737537603161,3.1001,3291.6,3291.0,2.94743231]
["bitfinex","ETHUSD",1737537605261,3.1001,3291.6,3290.9,0.7514]
["bitfinex","ETHUSD",1737537605467,3.03825,3291.4,3290.8,6.07747]
["bitfinex","ETHUSD",1737537606021,0.062,3291.2,3290.5,0.8225]
["bitfinex","ETHUSD",1737537606367,3.10048,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737537606662,3.10048,3291.2,3290.5,0.8225]
["bitfinex","ETHUSD",1737537606663,0.15109017,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737537606845,0.15109017,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1737537607424,0.15109017,3291.6,3291.3,3.8048]
["bitfinex","ETHUSD",1737537607629,0.15109017,3291.6,3291.4,3.06857114]
["bitfinex","ETHUSD",1737537607932,0.15109017,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737537609769,0.15109017,3291.6,3291.5,3.06849666]
["bitfinex","ETHUSD",1737537610458,0.15109017,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737537610829,0.15109017,3291.6,3291.5,3.06849669]
["bitfinex","ETHUSD",1737537611030,0.15109017,3291.6,3291.5,4.17577666]
["bitfinex","ETHUSD",1737537611227,3.09949,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737537611645,0.062,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737537611845,0.15109017,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1737537612566,0.062,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1737537612567,0.21309017,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1737537613546,0.21309017,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737537613846,0.21309017,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1737537614047,3.25030017,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1737537614741,3.87904019,3292.5,3291.6,3.8582]
["bitfinex","ETHUSD",1737537615048,3.87904019,3292.5,3291.5,3.0]
["bitfinex","ETHUSD",1737537615049,0.062,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1737537615226,0.062,3292.4,3291.5,6.0381]
["bitfinex","ETHUSD",1737537615227,3.0376,3292.1,3291.5,6.0381]
["bitfinex","ETHUSD",1737537615952,3.03747,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1737537616159,3.03748,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737537616369,0.613695,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737537616775,0.613695,3292.2,3291.7,6.03793]
["bitfinex","ETHUSD",1737537617675,3.03775,3291.9,3291.2,0.8008]
["bitfinex","ETHUSD",1737537617843,3.03775,3291.9,3290.6,3.83969]
["bitfinex","ETHUSD",1737537617844,3.03833,3291.3,3290.6,3.83969]
["bitfinex","ETHUSD",1737537618029,3.03833,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737537618560,3.03833,3291.3,3290.6,3.83969]
["bitfinex","ETHUSD",1737537618561,3.03833,3291.3,3290.7,6.03885]
["bitfinex","ETHUSD",1737537618762,3.03833,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737537619076,0.21309017,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737537619268,3.25133017,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737537620576,3.25133017,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1737537621579,3.25133017,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1737537621781,0.21309017,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1737537622881,0.21309017,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1737537623054,0.062,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1737537623374,0.062,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737537623553,0.15109017,3291.7,3291.4,3.03817]
["bitfinex","ETHUSD",1737537623873,0.15109017,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1737537624063,0.15109017,3291.7,3291.3,3.06866983]
["bitfinex","ETHUSD",1737537624261,0.15109017,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1737537625141,0.15109017,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1737537625342,0.15109017,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1737537625968,0.062,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1737537626488,0.062,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737537626788,3.09966,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737537627457,3.09966,3292.0,3291.2,0.8054]
["bitfinex","ETHUSD",1737537627458,3.03775,3291.9,3291.2,3.84375]
["bitfinex","ETHUSD",1737537627668,3.03775,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737537627871,3.03775,3291.9,3291.1,3.21446]
["bitfinex","ETHUSD",1737537628068,3.03775,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737537629044,3.03789,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1737537629271,3.6841615,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1737537629670,3.6841615,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737537630997,3.03789,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737537631510,3.03789,3291.8,3291.2,6.07672]
["bitfinex","ETHUSD",1737537631890,0.06271174,3291.7,3291.2,6.07672]
["bitfinex","ETHUSD",1737537632094,0.06271174,3291.7,3291.3,0.03037985]
["bitfinex","ETHUSD",1737537632268,0.06271174,3291.7,3291.4,3.03815]
["bitfinex","ETHUSD",1737537632473,0.06271174,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737537632798,0.06271174,3291.7,3291.6,6.03803]
["bitfinex","ETHUSD",1737537633373,0.06271174,3291.7,3291.6,6.04553]
["bitfinex","ETHUSD",1737537634076,0.06271174,3291.7,3291.6,6.08340345]
["bitfinex","ETHUSD",1737537634268,0.06271174,3291.7,3291.6,6.85900345]
["bitfinex","ETHUSD",1737537634474,0.06271174,3291.7,3291.6,10.95668343]
["bitfinex","ETHUSD",1737537637814,0.062,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737537638017,0.062,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737537638328,0.062,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737537638821,0.062,3293.3,3292.8,3.06728634]
["bitfinex","ETHUSD",1737537639321,0.062,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1737537639725,0.062,3293.3,3292.6,3.06744625]
["bitfinex","ETHUSD",1737537640023,0.062,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737537640322,0.062,3293.3,3292.8,3.06727625]
["bitfinex","ETHUSD",1737537640885,0.062,3293.3,3292.3,3.0]
["bitfinex","ETHUSD",1737537641237,0.61700233,3293.7,3292.4,0.03036756]
["bitfinex","ETHUSD",1737537641238,0.062,3293.6,3292.4,0.03036756]
["bitfinex","ETHUSD",1737537641389,0.062,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1737537641595,0.062,3293.6,3293.2,0.607327]
["bitfinex","ETHUSD",1737537643202,3.0361,3293.7,3293.2,0.607327]
["bitfinex","ETHUSD",1737537643406,3.0361,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737537643990,3.0361,3293.7,3293.0,3.21273]
["bitfinex","ETHUSD",1737537644191,3.0361,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1737537644687,3.0361,3293.7,3293.0,0.176]
["bitfinex","ETHUSD",1737537644892,3.0363,3293.5,3293.0,0.176]
["bitfinex","ETHUSD",1737537645089,0.062,3293.4,3293.0,0.176]
["bitfinex","ETHUSD",1737537646939,0.21309017,3293.4,3293.0,0.176]
["bitfinex","ETHUSD",1737537647435,3.24948017,3293.4,3293.0,0.176]
["bitfinex","ETHUSD",1737537647931,0.15109017,3293.4,3293.0,3.21266]
["bitfinex","ETHUSD",1737537648726,0.15109017,3293.4,3293.1,0.03036587]
["bitfinex","ETHUSD",1737537648903,0.15109017,3293.4,3293.2,3.03653]
["bitfinex","ETHUSD",1737537649332,0.15109017,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737537649926,0.15109017,3293.4,3293.2,3.03653]
["bitfinex","ETHUSD",1737537650126,0.15109017,3293.4,3293.1,0.7664]
["bitfinex","ETHUSD",1737537651231,0.15109017,3293.4,3293.1,3.80298]
["bitfinex","ETHUSD",1737537651437,0.15109017,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1737537651602,0.15109017,3293.4,3293.1,0.7664]
["bitfinex","ETHUSD",1737537652620,0.15109017,3293.4,3293.1,3.80303]
["bitfinex","ETHUSD",1737537652934,3.18711017,3293.8,3293.1,3.80303]
["bitfinex","ETHUSD",1737537653096,3.81561819,3293.8,3293.1,3.80303]
["bitfinex","ETHUSD",1737537653532,0.77959819,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1737537653737,3.03611,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737537655738,3.03611,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737537656135,3.03611,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737537656339,3.72747782,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737537656745,0.69136782,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1737537656928,3.18710017,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1737537657131,0.15109017,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1737537660246,0.15109017,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1737537661349,0.15109017,3293.8,3293.5,3.03624]
["bitfinex","ETHUSD",1737537661848,0.15109017,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1737537662324,0.15109017,3293.8,3293.0,0.03036288]
["bitfinex","ETHUSD",1737537662647,0.15109017,3293.8,3293.4,3.03629]
["bitfinex","ETHUSD",1737537663047,0.15109017,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1737537663761,0.15109017,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737537665067,0.15109017,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1737537665428,0.15109017,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737537665948,0.062,3294.2,3293.9,3.03585]
["bitfinex","ETHUSD",1737537666262,0.062,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737537668325,0.062,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1737537668859,0.062,3294.2,3293.9,3.03589]
["bitfinex","ETHUSD",1737537669161,0.15109017,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1737537669360,0.15109017,3294.3,3293.9,3.03584]
["bitfinex","ETHUSD",1737537669561,0.15109017,3294.3,3293.9,3.83904]
["bitfinex","ETHUSD",1737537670331,0.15109017,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1737537671466,0.15109017,3294.3,3293.9,0.8032]
["bitfinex","ETHUSD",1737537671624,0.15109017,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1737537671829,0.15109017,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1737537672167,3.03495,3295.0,3294.0,0.8222]
["bitfinex","ETHUSD",1737537672363,0.062,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737537673130,0.062,3295.1,3294.6,3.03517]
["bitfinex","ETHUSD",1737537673363,0.21309017,3295.1,3294.7,3.03513]
["bitfinex","ETHUSD",1737537674470,0.21309017,3295.1,3294.5,3.83795]
["bitfinex","ETHUSD",1737537674631,3.24790017,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737537674831,0.21309017,3295.1,3294.6,3.03523]
["bitfinex","ETHUSD",1737537675666,0.21309017,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737537675965,3.24790017,3295.1,3294.5,3.738329]
["bitfinex","ETHUSD",1737537676284,0.21309017,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1737537676491,0.21309017,3295.1,3294.8,3.03501]
["bitfinex","ETHUSD",1737537676699,0.21309017,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1737537677477,0.21309017,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1737537677658,0.21309017,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737537679098,3.24790017,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737537680080,3.24790017,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1737537680263,3.03496,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1737537680778,3.24790017,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737537680949,3.24790017,3295.1,3294.5,3.960624]
["bitfinex","ETHUSD",1737537682586,0.21309017,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737537683151,0.15109017,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737537683675,0.15109017,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737537684146,0.15109017,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737537684349,0.15109017,3295.1,3294.9,3.03496]
["bitfinex","ETHUSD",1737537686180,0.15109017,3295.1,3294.8,3.721808]
["bitfinex","ETHUSD",1737537686384,0.15109017,3295.1,3294.8,0.686808]
["bitfinex","ETHUSD",1737537688695,0.15109017,3295.1,3294.8,3.721878]
["bitfinex","ETHUSD",1737537691802,0.15109017,3295.1,3294.9,3.03492]
["bitfinex","ETHUSD",1737537692503,0.15109017,3295.1,3294.8,3.721888]
["bitfinex","ETHUSD",1737537693403,0.15109017,3295.1,3294.9,0.3721888]
["bitfinex","ETHUSD",1737537693905,0.15109017,3295.1,3294.9,3.4071588]
["bitfinex","ETHUSD",1737537694539,0.15109017,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737537694714,0.062,3295.6,3295.0,3.8439]
["bitfinex","ETHUSD",1737537694878,0.15109017,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737537695316,0.15109017,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737537695697,0.15109017,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1737537696030,0.15109017,3295.8,3295.6,3.03427]
["bitfinex","ETHUSD",1737537696535,0.15109017,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737537696833,0.15109017,3295.8,3295.6,3.03427]
["bitfinex","ETHUSD",1737537697127,0.15109017,3295.8,3295.6,3.417387]
["bitfinex","ETHUSD",1737537698034,3.09565,3296.4,3296.0,3.03398]
["bitfinex","ETHUSD",1737537698035,0.15109017,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737537699345,0.15109017,3296.1,3295.8,3.03409]
["bitfinex","ETHUSD",1737537699643,0.15109017,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737537699932,0.15109017,3296.1,3295.8,3.03409]
["bitfinex","ETHUSD",1737537700145,0.15109017,3296.1,3295.9,0.30644306]
["bitfinex","ETHUSD",1737537700646,0.15109017,3296.1,3295.9,3.34047306]
["bitfinex","ETHUSD",1737537700796,0.15109017,3296.1,3295.9,0.30644306]
["bitfinex","ETHUSD",1737537701140,0.15109017,3296.1,3296.0,3.86358]
["bitfinex","ETHUSD",1737537701545,0.15109017,3296.1,3296.0,3.89391784]
["bitfinex","ETHUSD",1737537701765,0.15109017,3296.1,3296.0,4.92076993]
["bitfinex","ETHUSD",1737537702606,0.15109017,3296.1,3296.0,4.89043209]
["bitfinex","ETHUSD",1737537703510,0.15109017,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1737537705158,0.15109017,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737537706453,0.15109017,3296.7,3296.5,0.7979]
["bitfinex","ETHUSD",1737537706652,0.15109017,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1737537706855,0.15109017,3296.7,3296.5,0.303359]
["bitfinex","ETHUSD",1737537707165,0.15109017,3296.7,3296.5,3.336859]
["bitfinex","ETHUSD",1737537707668,0.15109017,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737537708613,0.15109017,3296.7,3296.5,3.336859]
["bitfinex","ETHUSD",1737537710414,0.15109017,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737537710615,0.15109017,3296.7,3296.6,3.6704479]
["bitfinex","ETHUSD",1737537711027,0.15109017,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737537713342,0.15109017,3296.7,3296.6,3.79822]
["bitfinex","ETHUSD",1737537715266,0.15109017,3297.1,3296.6,3.79822]
["bitfinex","ETHUSD",1737537715471,0.15109017,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737537716576,0.15109017,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1737537716821,0.15109017,3297.1,3296.9,3.639777]
["bitfinex","ETHUSD",1737537717246,0.15109017,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1737537717646,0.15109017,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737537719765,0.15109017,3297.1,3296.4,0.821]
["bitfinex","ETHUSD",1737537719937,0.062,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1737537721060,3.09517,3296.9,3296.3,3.20969]
["bitfinex","ETHUSD",1737537721274,3.03329,3296.8,3296.4,0.624348]
["bitfinex","ETHUSD",1737537721468,0.062,3296.6,3296.0,3.20995]
["bitfinex","ETHUSD",1737537721790,3.0955,3296.6,3296.0,3.20995]
["bitfinex","ETHUSD",1737537721984,3.09036795,3296.5,3296.0,3.20995]
["bitfinex","ETHUSD",1737537722283,3.09036795,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1737537723077,3.09036795,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737537723271,3.09036795,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737537723889,0.05684795,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737537724347,0.05684795,3296.5,3296.4,6.03361]
["bitfinex","ETHUSD",1737537725788,0.05684795,3296.5,3296.4,6.79891]
["bitfinex","ETHUSD",1737537727162,0.05684795,3296.5,3296.4,9.60274979]
["bitfinex","ETHUSD",1737537727589,0.05684795,3296.5,3296.4,6.79891]
["bitfinex","ETHUSD",1737537727887,0.05684795,3296.5,3296.4,7.782172]
["bitfinex","ETHUSD",1737537745980,0.05684795,3296.5,3296.4,10.59351179]
["bitfinex","ETHUSD",1737537748516,0.05684795,3296.5,3296.4,7.789672]
["bitfinex","ETHUSD",1737537750309,0.05684795,3296.5,3296.4,7.958172]
["bitfinex","ETHUSD",1737537750803,0.05684795,3296.5,3296.4,10.76951179]
["bitfinex","ETHUSD",1737537751397,0.05684795,3296.5,3296.4,7.958172]
["bitfinex","ETHUSD",1737537756745,0.05684795,3296.5,3296.4,3.983262]
["bitfinex","ETHUSD",1737537756890,0.05684795,3296.5,3296.4,3.176]
["bitfinex","ETHUSD",1737537757802,0.05684795,3296.5,3296.4,6.20961]
["bitfinex","ETHUSD",1737537758404,0.05684795,3296.5,3296.4,3.176]
["bitfinex","ETHUSD",1737537760027,0.05684795,3296.5,3296.4,6.20961]
["bitfinex","ETHUSD",1737537762230,0.05684795,3296.5,3296.4,3.176]
["bitfinex","ETHUSD",1737537762625,0.05684795,3296.5,3296.4,3.0]
["bitfinex","ETHUSD",1737537763121,0.05684795,3296.5,3296.2,0.176]
["bitfinex","ETHUSD",1737537763302,0.062,3296.4,3296.2,0.176]
["bitfinex","ETHUSD",1737537763689,0.062,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1737537764093,0.062,3296.4,3295.8,6.87513]
["bitfinex","ETHUSD",1737537764326,0.062,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1737537764625,3.09562,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1737537764846,0.062,3296.4,3295.7,0.176]
["bitfinex","ETHUSD",1737537764992,3.03371,3296.3,3295.6,3.8412]
["bitfinex","ETHUSD",1737537765341,3.03371,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737537765489,0.062,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1737537765697,3.09464692,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1737537767227,3.09464692,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1737537767428,3.03375,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1737537767831,0.15109017,3296.4,3296.0,3.03392]
["bitfinex","ETHUSD",1737537768008,0.05684795,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1737537768207,0.05684795,3296.5,3296.1,6.03386]
["bitfinex","ETHUSD",1737537768602,0.05684795,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1737537768804,0.11784795,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1737537769365,0.05684795,3296.5,3296.3,3.0]
["bitfinex","ETHUSD",1737537777451,3.0339,3296.1,3295.4,0.8284]
["bitfinex","ETHUSD",1737537777611,0.061,3296.0,3295.4,3.86286]
["bitfinex","ETHUSD",1737537777810,3.09505,3296.0,3295.2,4.03908]
["bitfinex","ETHUSD",1737537778008,0.061,3296.0,3295.3,3.0]
["bitfinex","ETHUSD",1737537778208,3.03407,3295.9,3295.3,6.03462]
["bitfinex","ETHUSD",1737537778951,3.03407,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737537780457,0.061,3296.0,3295.4,6.03451]
["bitfinex","ETHUSD",1737537780748,0.21209017,3296.0,3295.4,6.06485155]
["bitfinex","ETHUSD",1737537781332,3.24607017,3296.0,3295.4,6.06485155]
["bitfinex","ETHUSD",1737537782859,3.24607017,3296.0,3295.4,6.03451]
["bitfinex","ETHUSD",1737537784258,3.24607017,3296.0,3295.4,6.06485156]
["bitfinex","ETHUSD",1737537784459,3.24607017,3296.0,3295.4,6.03451]
["bitfinex","ETHUSD",1737537786023,3.24607017,3296.0,3295.4,6.06485156]
["bitfinex","ETHUSD",1737537786425,3.24607017,3296.0,3295.4,9.09931156]
["bitfinex","ETHUSD",1737537786638,3.03408,3295.9,3295.4,6.03446]
["bitfinex","ETHUSD",1737537787321,3.03408,3295.9,3295.3,3.70737]
["bitfinex","ETHUSD",1737537788277,3.03456,3295.4,3294.8,0.7559]
["bitfinex","ETHUSD",1737537788571,3.03453,3295.5,3294.9,0.176]
["bitfinex","ETHUSD",1737537788776,3.03456,3295.4,3294.9,0.176]
["bitfinex","ETHUSD",1737537788974,3.18562017,3295.5,3294.9,3.176]
["bitfinex","ETHUSD",1737537789137,3.09553,3295.4,3294.6,0.7559]
["bitfinex","ETHUSD",1737537789339,0.15109017,3295.5,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537789340,3.03497,3295.0,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537789568,3.03499,3294.9,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537789777,3.09587,3295.1,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537789951,3.0349,3295.0,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537792476,3.18619017,3294.8,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537793045,3.03518,3294.7,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537793269,0.15109017,3294.8,3294.5,0.97895016]
["bitfinex","ETHUSD",1737537794799,0.15109017,3294.8,3294.5,1.70102524]
["bitfinex","ETHUSD",1737537794947,0.15109017,3294.8,3294.6,3.82221]
["bitfinex","ETHUSD",1737537795148,0.15109017,3294.8,3294.6,0.787]
["bitfinex","ETHUSD",1737537795855,0.15109017,3294.8,3294.7,3.06551867]
["bitfinex","ETHUSD",1737537796571,0.15109017,3294.8,3294.7,6.06551867]
["bitfinex","ETHUSD",1737537796753,0.15109017,3294.8,3294.7,7.22439106]
["bitfinex","ETHUSD",1737537796955,0.15109017,3294.8,3294.7,7.19404239]
["bitfinex","ETHUSD",1737537797157,0.15109017,3294.8,3294.7,8.00464239]
["bitfinex","ETHUSD",1737537801478,3.18564017,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1737537801673,0.15109017,3295.4,3294.9,0.03034549]
["bitfinex","ETHUSD",1737537801885,0.15109017,3295.4,3294.9,3.06526549]
["bitfinex","ETHUSD",1737537802055,0.15109017,3295.4,3294.9,4.17225228]
["bitfinex","ETHUSD",1737537803207,3.18562017,3295.4,3294.9,1.13733228]
["bitfinex","ETHUSD",1737537803499,3.18569017,3295.4,3294.8,3.06539549]
["bitfinex","ETHUSD",1737537803708,6.22031017,3295.4,3294.8,3.06539549]
["bitfinex","ETHUSD",1737537803990,3.0347,3295.3,3294.7,4.96947239]
["bitfinex","ETHUSD",1737537804151,3.09573,3295.2,3294.7,8.00464239]
["bitfinex","ETHUSD",1737537805087,3.03489,3295.1,3294.7,3.8106]
["bitfinex","ETHUSD",1737537805387,3.03492,3295.0,3294.7,3.0]
["bitfinex","ETHUSD",1737537805555,3.03492,3295.0,3294.5,1.74365016]
["bitfinex","ETHUSD",1737537806087,3.03492,3295.0,3294.5,4.77899016]
["bitfinex","ETHUSD",1737537806256,6.0699,3295.0,3294.5,1.91965016]
["bitfinex","ETHUSD",1737537806586,3.03482,3295.1,3294.6,0.03034894]
["bitfinex","ETHUSD",1737537806786,3.09575,3295.2,3294.6,3.06558882]
["bitfinex","ETHUSD",1737537807357,0.15109017,3295.1,3294.6,3.06558882]
["bitfinex","ETHUSD",1737537807552,3.18590017,3295.1,3294.6,4.16765572]
["bitfinex","ETHUSD",1737537808694,3.18590017,3295.1,3294.6,1.13241572]
["bitfinex","ETHUSD",1737537808998,3.18590017,3295.1,3294.5,1.91965016]
["bitfinex","ETHUSD",1737537809191,3.03491,3295.0,3294.5,0.9407]
["bitfinex","ETHUSD",1737537809383,3.03491,3295.0,3294.5,0.97104895]
["bitfinex","ETHUSD",1737537809586,3.03491,3295.0,3294.5,0.9407]
["bitfinex","ETHUSD",1737537809968,3.035,3294.9,3294.5,0.9407]
["bitfinex","ETHUSD",1737537810291,3.03491,3295.0,3294.5,0.9407]
["bitfinex","ETHUSD",1737537810493,3.03491,3295.0,3294.5,1.638307]
["bitfinex","ETHUSD",1737537810657,0.15109017,3295.1,3294.6,3.06560895]
["bitfinex","ETHUSD",1737537811382,0.15109017,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737537811600,3.18592017,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737537811783,0.15109017,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737537812102,0.05100518,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1737537812870,0.05100518,3295.0,3294.5,1.638307]
["bitfinex","ETHUSD",1737537813067,0.05100518,3295.0,3294.5,4.673647]
["bitfinex","ETHUSD",1737537813268,3.08592518,3295.0,3294.5,4.673647]
["bitfinex","ETHUSD",1737537813909,3.08592518,3295.0,3294.5,1.638307]
["bitfinex","ETHUSD",1737537814200,3.08592518,3295.0,3294.5,0.9407]
["bitfinex","ETHUSD",1737537815168,3.08592518,3295.0,3294.6,3.06555896]
["bitfinex","ETHUSD",1737537815169,0.05100518,3295.0,3294.6,3.06555896]
["bitfinex","ETHUSD",1737537816684,0.05100518,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1737537816877,0.05100518,3295.0,3294.7,3.03513]
["bitfinex","ETHUSD",1737537817072,0.05100518,3295.0,3294.5,4.00633888]
["bitfinex","ETHUSD",1737537817272,0.05100518,3295.0,3294.6,3.73940489]
["bitfinex","ETHUSD",1737537818108,0.05100518,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737537818310,0.05100518,3295.0,3294.8,3.06534888]
["bitfinex","ETHUSD",1737537818619,0.05100518,3295.0,3294.9,3.83219]
["bitfinex","ETHUSD",1737537818908,0.05100518,3295.0,3294.9,3.86253582]
["bitfinex","ETHUSD",1737537820391,0.05100518,3295.0,3294.9,4.5522894]
["bitfinex","ETHUSD",1737537820791,0.05100518,3295.0,3294.9,10.92112919]
["bitfinex","ETHUSD",1737537820993,0.05100518,3295.0,3294.9,10.89078337]
["bitfinex","ETHUSD",1737537822115,0.05100518,3295.0,3294.9,7.52944358]
["bitfinex","ETHUSD",1737537834240,0.05100518,3295.0,3294.9,6.72474358]
["bitfinex","ETHUSD",1737537834445,0.05100518,3295.0,3294.9,6.03499]
["bitfinex","ETHUSD",1737537835142,0.30060518,3295.0,3294.9,6.03499]
["bitfinex","ETHUSD",1737537835707,0.30060518,3295.0,3294.9,6.21099]
["bitfinex","ETHUSD",1737537841546,0.30060518,3295.0,3294.9,3.176]
["bitfinex","ETHUSD",1737537841749,0.36160518,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737537841957,0.36160518,3295.0,3294.7,0.176]
["bitfinex","ETHUSD",1737537842542,0.36160518,3295.0,3294.7,3.21117]
["bitfinex","ETHUSD",1737537842758,0.36160518,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737537842940,0.36160518,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1737537843160,0.30060518,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737537843838,0.15109017,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1737537845152,0.15109017,3295.3,3294.7,0.621111]
["bitfinex","ETHUSD",1737537845153,0.061,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737537845471,3.09574,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737537845978,3.24683017,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737537846477,0.21209017,3295.2,3294.8,3.06539749]
["bitfinex","ETHUSD",1737537848062,0.21209017,3295.2,3294.8,3.03505]
["bitfinex","ETHUSD",1737537848270,3.24687017,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737537848566,3.03481,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1737537849079,3.03481,3295.1,3294.6,6.03526]
["bitfinex","ETHUSD",1737537849565,3.24683017,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737537849780,0.21209017,3295.2,3294.7,3.0654975]
["bitfinex","ETHUSD",1737537850671,0.21209017,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1737537850977,0.21209017,3295.2,3294.7,1.73417975]
["bitfinex","ETHUSD",1737537851148,0.21209017,3295.2,3294.7,4.76934975]
["bitfinex","ETHUSD",1737537851548,3.24682017,3295.2,3294.7,4.76934975]
["bitfinex","ETHUSD",1737537851774,0.21209017,3295.2,3294.7,4.79969726]
["bitfinex","ETHUSD",1737537852688,3.24681017,3295.2,3294.7,4.76934975]
["bitfinex","ETHUSD",1737537852844,3.03481,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1737537853437,3.03481,3295.1,3294.6,6.03525]
["bitfinex","ETHUSD",1737537854272,3.03481,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1737537854973,3.03505,3294.9,3294.5,0.176]
["bitfinex","ETHUSD",1737537855379,3.03509,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1737537855541,3.09609,3294.8,3294.4,3.176]
["bitfinex","ETHUSD",1737537856461,3.09609,3294.8,3294.3,0.176]
["bitfinex","ETHUSD",1737537856968,3.03532,3294.6,3294.1,0.176]
["bitfinex","ETHUSD",1737537857158,3.03541,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1737537857359,0.061,3294.4,3294.0,3.176]
["bitfinex","ETHUSD",1737537857558,0.061,3294.4,3294.0,4.00868544]
["bitfinex","ETHUSD",1737537857877,3.03555,3294.3,3293.9,1.15575885]
["bitfinex","ETHUSD",1737537858077,6.07118,3294.3,3293.9,1.15575885]
["bitfinex","ETHUSD",1737537858249,3.03555,3294.3,3293.9,1.15575885]
["bitfinex","ETHUSD",1737537860964,0.21209017,3294.4,3293.9,0.97975885]
["bitfinex","ETHUSD",1737537861162,0.061,3294.0,3293.9,0.97975885]
["bitfinex","ETHUSD",1737537861358,3.09682,3294.0,3293.9,0.97975885]
["bitfinex","ETHUSD",1737537861761,3.03609,3293.7,3293.2,3.176]
["bitfinex","ETHUSD",1737537861993,3.03609,3293.7,3293.1,3.83591]
["bitfinex","ETHUSD",1737537862174,3.03609,3293.7,3293.2,0.176]
["bitfinex","ETHUSD",1737537862361,0.061,3293.6,3293.2,0.176]
["bitfinex","ETHUSD",1737537862767,0.061,3293.6,3292.9,5.22081]
["bitfinex","ETHUSD",1737537862768,3.03636,3293.5,3293.1,0.176]
["bitfinex","ETHUSD",1737537863698,3.03636,3293.5,3293.0,3.176]
["bitfinex","ETHUSD",1737537863895,3.03636,3293.5,3293.0,3.877211]
["bitfinex","ETHUSD",1737537864497,3.03636,3293.5,3293.0,6.913941]
["bitfinex","ETHUSD",1737537864881,0.061,3293.6,3293.0,6.913941]
["bitfinex","ETHUSD",1737537865086,3.09724,3293.6,3293.0,6.913941]
["bitfinex","ETHUSD",1737537866111,3.03635,3293.5,3293.0,0.877211]
["bitfinex","ETHUSD",1737537866418,3.03638,3293.4,3293.0,3.877211]
["bitfinex","ETHUSD",1737537866707,3.03648,3293.3,3293.0,0.176]
["bitfinex","ETHUSD",1737537866897,3.03638,3293.4,3293.0,0.176]
["bitfinex","ETHUSD",1737537867092,3.03638,3293.4,3292.9,0.176]
["bitfinex","ETHUSD",1737537867605,3.03649,3293.3,3292.9,0.176]
["bitfinex","ETHUSD",1737537867811,3.03638,3293.4,3292.9,0.176]
["bitfinex","ETHUSD",1737537868590,3.0365,3293.3,3292.9,0.176]
["bitfinex","ETHUSD",1737537868790,3.03656,3293.2,3292.9,0.176]
["bitfinex","ETHUSD",1737537869289,3.09756,3293.2,3292.9,0.176]
["bitfinex","ETHUSD",1737537870011,3.03672,3293.1,3292.9,0.176]
["bitfinex","ETHUSD",1737537870308,3.03674,3293.0,3292.6,0.176]
["bitfinex","ETHUSD",1737537871094,3.09762,3293.2,3292.6,0.176]
["bitfinex","ETHUSD",1737537871279,3.09762,3293.2,3292.6,0.20636754]
["bitfinex","ETHUSD",1737537871679,3.03662,3293.2,3292.7,0.8243]
["bitfinex","ETHUSD",1737537872327,3.09732,3293.5,3292.8,0.03036753]
["bitfinex","ETHUSD",1737537872621,3.0361,3293.7,3293.1,0.8243]
["bitfinex","ETHUSD",1737537872918,3.18719017,3293.7,3293.2,0.0303624]
["bitfinex","ETHUSD",1737537874010,3.03635,3293.5,3293.1,1.0003]
["bitfinex","ETHUSD",1737537874208,3.03638,3293.4,3293.1,1.0003]
["bitfinex","ETHUSD",1737537874390,3.03638,3293.4,3293.1,0.8243]
["bitfinex","ETHUSD",1737537874586,3.03638,3293.4,3292.9,0.9816]
["bitfinex","ETHUSD",1737537874784,3.03649,3293.3,3292.9,0.9816]
["bitfinex","ETHUSD",1737537874995,3.03656,3293.2,3292.9,0.176]
["bitfinex","ETHUSD",1737537875422,3.03665,3293.1,3292.9,0.176]
["bitfinex","ETHUSD",1737537875820,3.09747,3293.3,3292.9,0.176]
["bitfinex","ETHUSD",1737537876384,3.09728,3293.5,3292.9,0.176]
["bitfinex","ETHUSD",1737537876594,3.24822017,3293.7,3293.2,0.826]
["bitfinex","ETHUSD",1737537876790,3.24822017,3293.7,3293.2,0.85636167]
["bitfinex","ETHUSD",1737537876991,3.24822017,3293.7,3293.2,0.826]
["bitfinex","ETHUSD",1737537877728,3.24822017,3293.7,3293.2,0.85636168]
["bitfinex","ETHUSD",1737537877886,3.18722017,3293.7,3293.2,1.24565585]
["bitfinex","ETHUSD",1737537878091,3.18722017,3293.7,3293.2,1.21529417]
["bitfinex","ETHUSD",1737537878729,3.18722017,3293.7,3293.2,1.24565585]
["bitfinex","ETHUSD",1737537881697,3.03622,3293.6,3293.2,1.24565585]
["bitfinex","ETHUSD",1737537881929,3.03633,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737537882096,3.03639,3293.4,3293.1,0.176]
["bitfinex","ETHUSD",1737537883512,3.03629,3293.5,3293.1,0.176]
["bitfinex","ETHUSD",1737537884714,3.18738017,3293.5,3293.1,0.2063634]
["bitfinex","ETHUSD",1737537884919,3.03639,3293.4,3293.1,0.176]
["bitfinex","ETHUSD",1737537885726,3.03639,3293.4,3292.9,0.9746]
["bitfinex","ETHUSD",1737537885931,3.03639,3293.4,3292.9,1.979452]
["bitfinex","ETHUSD",1737537886231,3.03651,3293.3,3292.9,1.979452]
["bitfinex","ETHUSD",1737537886613,3.03639,3293.4,3292.9,2.00981658]
["bitfinex","ETHUSD",1737537886815,3.03639,3293.4,3292.9,5.04659658]
["bitfinex","ETHUSD",1737537887012,3.03639,3293.4,3292.9,5.016232]
["bitfinex","ETHUSD",1737537887637,3.18739017,3293.5,3292.9,5.04659645]
["bitfinex","ETHUSD",1737537888009,3.18739017,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1737537888209,3.18739017,3293.5,3292.9,4.01138]
["bitfinex","ETHUSD",1737537888614,3.18739017,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737537889015,6.22375017,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737537889222,3.03643,3293.4,3293.0,3.0]
["bitfinex","ETHUSD",1737537889557,3.03643,3293.4,3292.9,0.9746]
["bitfinex","ETHUSD",1737537889739,0.15109017,3293.5,3292.9,4.01143]
["bitfinex","ETHUSD",1737537889909,0.15109017,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737537890238,0.15109017,3293.5,3293.0,3.03671]
["bitfinex","ETHUSD",1737537890816,3.18740017,3293.5,3293.0,3.03671]
["bitfinex","ETHUSD",1737537891012,3.18740017,3293.5,3292.9,0.9746]
["bitfinex","ETHUSD",1737537891217,3.18740017,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737537891944,3.18740017,3293.5,3293.0,6.03673]
["bitfinex","ETHUSD",1737537892844,3.18740017,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737537893544,3.18740017,3293.5,3293.0,6.03672]
["bitfinex","ETHUSD",1737537895742,3.03647,3293.3,3292.9,0.9746]
["bitfinex","ETHUSD",1737537896041,3.03647,3293.3,3292.9,0.7986]
["bitfinex","ETHUSD",1737537896243,0.061,3293.4,3292.9,0.9746]
["bitfinex","ETHUSD",1737537896445,0.21209017,3293.4,3292.9,0.9746]
["bitfinex","ETHUSD",1737537896645,0.21209017,3293.4,3292.9,4.01143]
["bitfinex","ETHUSD",1737537896944,0.21209017,3293.4,3292.4,0.0075]
["bitfinex","ETHUSD",1737537896945,3.18776017,3293.1,3292.6,3.03703]
["bitfinex","ETHUSD",1737537897114,3.03681,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737537897323,3.03693,3292.8,3292.3,3.9301]
["bitfinex","ETHUSD",1737537897723,3.03693,3292.8,3292.3,6.79148]
["bitfinex","ETHUSD",1737537897925,3.03693,3292.8,3292.3,6.96748]
["bitfinex","ETHUSD",1737537898104,0.061,3293.0,3292.4,0.03036959]
["bitfinex","ETHUSD",1737537898310,0.15109017,3293.1,3292.6,0.7541]
["bitfinex","ETHUSD",1737537898510,0.15109017,3293.1,3292.7,3.06732673]
["bitfinex","ETHUSD",1737537898934,0.15109017,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1737537899317,0.15109017,3293.1,3292.9,3.06717673]
["bitfinex","ETHUSD",1737537899509,0.15109017,3293.1,3293.0,0.30671767]
["bitfinex","ETHUSD",1737537900139,0.15109017,3293.1,3293.0,1.06081767]
["bitfinex","ETHUSD",1737537902154,0.18236812,3293.1,3293.0,1.06081767]
["bitfinex","ETHUSD",1737537902721,0.03127795,3293.1,3293.0,1.06081767]
["bitfinex","ETHUSD",1737537902922,0.03127795,3293.1,3293.0,4.09755767]
["bitfinex","ETHUSD",1737537903553,0.03127795,3293.1,3293.0,1.09118125]
["bitfinex","ETHUSD",1737537905044,0.03127795,3293.1,3293.0,4.06081767]
["bitfinex","ETHUSD",1737537905649,0.03127795,3293.1,3292.5,0.8092]
["bitfinex","ETHUSD",1737537905962,3.03683,3292.9,3292.8,0.176]
["bitfinex","ETHUSD",1737537906259,3.03683,3292.9,3292.5,0.8092]
["bitfinex","ETHUSD",1737537906423,3.03695,3292.8,3292.5,0.9852]
["bitfinex","ETHUSD",1737537907174,3.18788017,3293.0,3292.5,0.9852]
["bitfinex","ETHUSD",1737537907668,0.15109017,3293.0,3292.6,0.03036856]
["bitfinex","ETHUSD",1737537908928,0.15109017,3293.0,3292.5,1.69048491]
["bitfinex","ETHUSD",1737537909229,3.03685,3292.9,3292.5,1.69048491]
["bitfinex","ETHUSD",1737537909430,3.03693,3292.8,3292.3,0.7579]
["bitfinex","ETHUSD",1737537909758,3.03702,3292.7,3292.4,0.176]
["bitfinex","ETHUSD",1737537910671,3.03685,3292.9,3292.4,0.176]
["bitfinex","ETHUSD",1737537910862,0.15109017,3293.0,3292.5,3.06754999]
["bitfinex","ETHUSD",1737537911048,0.15109017,3293.0,3292.5,3.46769499]
["bitfinex","ETHUSD",1737537911782,0.15109017,3293.0,3292.5,0.43051499]
["bitfinex","ETHUSD",1737537912125,0.15109017,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1737537912280,0.15109017,3293.0,3292.7,3.06731543]
["bitfinex","ETHUSD",1737537912488,0.15109017,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1737537912789,0.15109017,3293.0,3292.7,3.4573295]
["bitfinex","ETHUSD",1737537914383,0.03127795,3293.1,3292.7,3.4573295]
["bitfinex","ETHUSD",1737537915664,0.03127795,3293.1,3292.8,0.03036549]
["bitfinex","ETHUSD",1737537915878,0.03127795,3293.1,3292.7,3.4573295]
["bitfinex","ETHUSD",1737537916243,0.03127795,3293.1,3292.8,0.03036549]
["bitfinex","ETHUSD",1737537916584,0.03127795,3293.1,3292.8,3.06727549]
["bitfinex","ETHUSD",1737537916782,0.03127795,3293.1,3292.8,3.79640599]
["bitfinex","ETHUSD",1737537917169,0.03127795,3293.1,3292.9,0.7753]
["bitfinex","ETHUSD",1737537917369,0.03127795,3293.1,3293.0,0.03036305]
["bitfinex","ETHUSD",1737537917678,0.03127795,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537919752,0.03127795,3293.1,3292.9,0.7753]
["bitfinex","ETHUSD",1737537921154,0.03127795,3293.1,3292.9,3.81212]
["bitfinex","ETHUSD",1737537921360,0.03127795,3293.1,3292.9,4.60029619]
["bitfinex","ETHUSD",1737537925215,0.03127795,3293.1,3293.0,0.176]
["bitfinex","ETHUSD",1737537929978,0.03127795,3293.1,3292.9,4.77629577]
["bitfinex","ETHUSD",1737537931227,0.03127795,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537931448,0.03127795,3293.1,3293.0,3.51436158]
["bitfinex","ETHUSD",1737537934717,0.03127795,3293.1,3293.0,3.69036158]
["bitfinex","ETHUSD",1737537936704,0.03127795,3293.1,3293.0,3.69786158]
["bitfinex","ETHUSD",1737537936909,0.03127795,3293.1,3293.0,4.46776158]
["bitfinex","ETHUSD",1737537937686,0.03127795,3293.1,3293.0,1.42352158]
["bitfinex","ETHUSD",1737537937892,0.03127795,3293.1,3293.0,0.176]
["bitfinex","ETHUSD",1737537942889,0.03127795,3293.1,3292.9,0.176]
["bitfinex","ETHUSD",1737537944597,0.03127795,3293.1,3292.8,3.176]
["bitfinex","ETHUSD",1737537945693,0.03127795,3293.1,3292.8,6.21291]
["bitfinex","ETHUSD",1737537946229,0.03127795,3293.1,3292.9,0.03036479]
["bitfinex","ETHUSD",1737537946407,0.03127795,3293.1,3292.8,6.21291]
["bitfinex","ETHUSD",1737537946612,0.03127795,3293.1,3292.8,7.137897]
["bitfinex","ETHUSD",1737537946818,0.03127795,3293.1,3292.8,4.100987]
["bitfinex","ETHUSD",1737537950731,0.03127795,3293.1,3292.5,3.8685]
["bitfinex","ETHUSD",1737537950732,0.061,3293.0,3292.5,3.861]
["bitfinex","ETHUSD",1737537950932,3.03701,3292.8,3292.2,0.7644]
["bitfinex","ETHUSD",1737537951135,3.03701,3292.8,3292.3,0.176]
["bitfinex","ETHUSD",1737537951761,3.09811,3292.6,3292.3,0.176]
["bitfinex","ETHUSD",1737537951903,3.03722,3292.5,3291.9,4.03978]
["bitfinex","ETHUSD",1737537952454,3.03722,3292.5,3292.0,3.0]
["bitfinex","ETHUSD",1737537953729,0.061,3292.6,3292.0,6.03763]
["bitfinex","ETHUSD",1737537954330,3.09814,3292.6,3292.0,6.03763]
["bitfinex","ETHUSD",1737537954717,3.09814,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737537954936,0.061,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1737537955236,0.21209017,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1737537956107,0.21209017,3292.9,3292.4,6.07448]
["bitfinex","ETHUSD",1737537957037,0.15109017,3292.9,3292.4,6.07448]
["bitfinex","ETHUSD",1737537957938,0.15109017,3292.9,3292.4,3.03721]
["bitfinex","ETHUSD",1737537958146,0.15109017,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737537959206,0.15109017,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737537959451,0.15109017,3292.9,3292.8,3.06728758]
["bitfinex","ETHUSD",1737537959753,0.03127795,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737537960049,0.03127795,3293.1,3293.0,4.01060234]
["bitfinex","ETHUSD",1737537961645,0.03127795,3293.1,3293.0,3.98024]
["bitfinex","ETHUSD",1737537961948,0.03127795,3293.1,3293.0,4.68574224]
["bitfinex","ETHUSD",1737537964550,0.55,3293.5,3293.1,6.03662]
["bitfinex","ETHUSD",1737537964956,0.55,3293.5,3293.1,6.06698248]
["bitfinex","ETHUSD",1737537965126,0.55,3293.5,3293.1,3.0]
["bitfinex","ETHUSD",1737537965651,0.55,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737537966031,0.55,3293.5,3293.2,3.03649]
["bitfinex","ETHUSD",1737537966227,0.55,3293.5,3293.2,3.43752525]
["bitfinex","ETHUSD",1737537966627,0.55,3293.5,3293.0,6.98017]
["bitfinex","ETHUSD",1737537966839,0.55,3293.5,3293.0,0.176]
["bitfinex","ETHUSD",1737537966840,0.611,3293.5,3293.0,0.176]
["bitfinex","ETHUSD",1737537967050,0.55,3293.4,3292.7,0.7699]
["bitfinex","ETHUSD",1737537967357,3.64777,3293.0,3292.7,0.176]
["bitfinex","ETHUSD",1737537970264,3.64777,3293.0,3292.6,0.176]
["bitfinex","ETHUSD",1737537972057,3.03711,3292.6,3292.5,0.176]
["bitfinex","ETHUSD",1737537972361,0.55,3292.4,3292.3,0.92973944]
["bitfinex","ETHUSD",1737537972568,3.58729,3292.4,3292.3,0.92973944]
["bitfinex","ETHUSD",1737537972883,0.061,3292.9,3292.3,1.68413944]
["bitfinex","ETHUSD",1737537973068,3.0979,3292.9,3292.3,4.68413944]
["bitfinex","ETHUSD",1737537973233,0.55,3292.8,3292.3,4.71451004]
["bitfinex","ETHUSD",1737537973739,0.061,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737537974675,0.55,3292.8,3292.5,0.03036867]
["bitfinex","ETHUSD",1737537975031,0.15109017,3293.1,3292.5,0.50554848]
["bitfinex","ETHUSD",1737537975359,0.15109017,3293.1,3292.6,0.8273]
["bitfinex","ETHUSD",1737537975562,0.15109017,3293.1,3292.7,0.03036515]
["bitfinex","ETHUSD",1737537975760,0.15109017,3293.1,3292.9,3.03675]
["bitfinex","ETHUSD",1737537975950,3.09721,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737537975951,0.15109017,3293.5,3293.1,3.03658]
["bitfinex","ETHUSD",1737537976355,0.15109017,3293.5,3293.2,3.06688207]
["bitfinex","ETHUSD",1737537976860,0.55,3293.4,3293.1,3.03658]
["bitfinex","ETHUSD",1737537977087,3.18738017,3293.5,3293.0,0.934]
["bitfinex","ETHUSD",1737537977428,0.55,3293.4,3293.0,0.934]
["bitfinex","ETHUSD",1737537978285,0.55,3293.2,3293.0,0.176]
["bitfinex","ETHUSD",1737537978490,3.58656,3293.2,3293.0,0.176]
["bitfinex","ETHUSD",1737537978645,3.58665,3293.1,3293.0,0.176]
["bitfinex","ETHUSD",1737537978832,3.64765,3293.1,3293.0,0.176]
["bitfinex","ETHUSD",1737537980337,3.03684,3292.9,3292.3,1.0072]
["bitfinex","ETHUSD",1737537980741,0.55,3292.8,3292.3,7.04457]
["bitfinex","ETHUSD",1737537981073,0.55,3292.8,3292.3,4.876772]
["bitfinex","ETHUSD",1737537981758,0.55,3292.6,3292.1,6.807]
["bitfinex","ETHUSD",1737537981973,0.55,3292.6,3292.1,3.807]
["bitfinex","ETHUSD",1737537982966,0.55,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1737537983153,0.55,3292.6,3292.0,3.176]
["bitfinex","ETHUSD",1737537984188,0.55,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1737537986684,0.55,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1737537986889,0.55,3292.6,3292.3,3.03733]
["bitfinex","ETHUSD",1737537987268,0.55,3292.6,3292.4,3.06757214]
["bitfinex","ETHUSD",1737537987465,0.55,3292.6,3292.4,3.0372]
["bitfinex","ETHUSD",1737537987993,0.061,3292.7,3292.4,3.0372]
["bitfinex","ETHUSD",1737537988163,0.05708761,3292.7,3292.4,3.0372]
["bitfinex","ETHUSD",1737537990891,0.05708761,3292.7,3292.3,3.03733]
["bitfinex","ETHUSD",1737537991102,0.05708761,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1737537992297,0.02782593,3292.6,3292.5,3.03719]
["bitfinex","ETHUSD",1737538001290,0.02782593,3292.6,3292.4,6.03729]
["bitfinex","ETHUSD",1737538004223,0.02782593,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1737538005619,0.02782593,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1737538005777,0.02782593,3292.6,3292.1,6.03755]
["bitfinex","ETHUSD",1737538005985,0.02782593,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1737538006400,0.02782593,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737538009425,0.1789161,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737538011121,0.1789161,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1737538011294,0.1789161,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737538011491,0.1789161,3292.6,3291.6,3.03799]
["bitfinex","ETHUSD",1737538011492,0.0571,3292.1,3291.6,3.03799]
["bitfinex","ETHUSD",1737538012492,0.0571,3292.1,3291.4,0.9537]
["bitfinex","ETHUSD",1737538012493,0.0571,3292.1,3291.7,3.03787]
["bitfinex","ETHUSD",1737538012693,0.0571,3292.1,3291.8,3.03783]
["bitfinex","ETHUSD",1737538013236,0.0571,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1737538013441,3.18844017,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737538013640,3.09449,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737538014207,3.09449,3292.3,3291.7,6.07574]
["bitfinex","ETHUSD",1737538014405,3.09449,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737538015161,3.09449,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737538015461,3.24558017,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737538015949,3.24558017,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737538016151,3.03748,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1737538017837,3.24559017,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737538018325,3.24559017,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737538018650,3.24559017,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1737538018858,3.24559017,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737538020812,0.83647219,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1737538021070,3.03767,3292.0,3291.4,3.81591]
["bitfinex","ETHUSD",1737538021232,0.0571,3291.9,3291.5,3.03806]
["bitfinex","ETHUSD",1737538023749,0.0571,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737538023967,3.18903017,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737538024273,0.0571,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737538024422,0.0571,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1737538025563,0.0571,3291.6,3291.2,6.03839]
["bitfinex","ETHUSD",1737538026942,0.0571,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1737538028635,0.15109017,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737538029163,0.15109017,3291.7,3291.3,6.07655]
["bitfinex","ETHUSD",1737538029661,0.15109017,3291.7,3291.5,3.03808]
["bitfinex","ETHUSD",1737538029841,0.15109017,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737538033145,0.0571,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1737538042510,3.09485,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737538042630,3.85606431,3292.0,3291.4,3.03716691]
["bitfinex","ETHUSD",1737538043282,3.85606431,3292.0,3291.4,6.07533691]
["bitfinex","ETHUSD",1737538043454,3.85606431,3292.0,3291.4,3.03716691]
["bitfinex","ETHUSD",1737538043836,3.85606431,3292.0,3291.4,6.07532691]
["bitfinex","ETHUSD",1737538044284,0.81831431,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737538045189,0.96940448,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737538046799,4.00707448,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737538047152,4.00707448,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737538048148,4.00707448,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737538048743,0.96940448,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737538048953,0.96940448,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737538048954,0.20819017,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737538049839,0.20819017,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737538050344,0.20819017,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1737538051373,0.20819017,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737538051568,0.20819017,3292.0,3291.4,3.03813]
["bitfinex","ETHUSD",1737538051865,0.20819017,3292.0,3291.5,3.03805]
["bitfinex","ETHUSD",1737538056967,0.20819017,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1737538058065,1.99425238,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1737538058266,5.03193238,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1737538058452,1.99425238,3292.0,3291.3,3.03826]
["bitfinex","ETHUSD",1737538058635,1.99425238,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737538059667,0.0571,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737538059834,0.0571,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1737538060034,0.0571,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1737538064778,0.0571,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1737538064982,0.15109017,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1737538066054,0.15109017,3292.0,3291.5,6.86797]
["bitfinex","ETHUSD",1737538066466,0.15109017,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1737538066791,0.15109017,3292.0,3291.5,6.86791]
["bitfinex","ETHUSD",1737538066995,0.15109017,3292.0,3291.6,3.03799]
["bitfinex","ETHUSD",1737538067587,0.15109017,3292.0,3291.5,3.82985]
["bitfinex","ETHUSD",1737538067885,0.15109017,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1737538068386,0.15109017,3292.0,3291.5,6.8679]
["bitfinex","ETHUSD",1737538068587,0.15109017,3292.5,3291.7,3.03785]
["bitfinex","ETHUSD",1737538068885,0.15109017,3292.5,3291.9,3.82369]
["bitfinex","ETHUSD",1737538069490,0.15109017,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737538071294,0.15109017,3292.5,3292.0,3.06801344]
["bitfinex","ETHUSD",1737538071585,0.15109017,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737538071790,0.15109017,3292.5,3292.0,0.03037346]
["bitfinex","ETHUSD",1737538071957,0.15109017,3292.5,3292.1,3.03752]
["bitfinex","ETHUSD",1737538075788,0.15109017,3292.5,3292.0,3.2825331]
["bitfinex","ETHUSD",1737538076669,0.15109017,3292.5,3292.0,3.2824731]
["bitfinex","ETHUSD",1737538076868,0.15109017,3292.5,3292.1,3.0375]
["bitfinex","ETHUSD",1737538077068,0.15109017,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1737538077301,0.15109017,3292.5,3292.1,3.0375]
["bitfinex","ETHUSD",1737538077812,0.15109017,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737538078316,0.15109017,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1737538078603,0.02782593,3292.6,3292.5,3.0447]
["bitfinex","ETHUSD",1737538078768,0.02782593,3292.6,3292.5,6.8187]
["bitfinex","ETHUSD",1737538078968,0.02782593,3292.6,3292.5,7.3762]
["bitfinex","ETHUSD",1737538080105,0.02782593,3292.6,3292.5,7.5512]
["bitfinex","ETHUSD",1737538080308,0.02782593,3292.6,3292.5,8.80365919]
["bitfinex","ETHUSD",1737538084904,0.0571,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1737538085827,3.09324,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1737538086789,3.09324,3293.7,3293.0,3.21174]
["bitfinex","ETHUSD",1737538087222,3.03621,3293.6,3293.0,3.21174]
["bitfinex","ETHUSD",1737538087411,3.03621,3293.6,3293.0,3.911665]
["bitfinex","ETHUSD",1737538088906,3.03621,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1737538089223,3.03621,3293.6,3293.0,3.911665]
["bitfinex","ETHUSD",1737538091029,3.03621,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1737538091232,0.0571,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1737538091530,0.0571,3293.7,3293.4,0.30667224]
["bitfinex","ETHUSD",1737538092110,0.20819017,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1737538093131,0.20819017,3293.9,3293.4,0.33703376]
["bitfinex","ETHUSD",1737538093332,3.24411017,3293.9,3293.4,0.33703376]
["bitfinex","ETHUSD",1737538093533,3.24411017,3293.9,3293.4,0.30667224]
["bitfinex","ETHUSD",1737538093902,0.20819017,3293.9,3293.4,0.30667224]
["bitfinex","ETHUSD",1737538094095,3.03601,3293.8,3293.4,0.30667224]
["bitfinex","ETHUSD",1737538095234,0.0571,3293.7,3293.1,3.03661]
["bitfinex","ETHUSD",1737538096296,3.03619,3293.6,3293.1,3.03661]
["bitfinex","ETHUSD",1737538096700,0.0571,3293.7,3293.1,3.03661]
["bitfinex","ETHUSD",1737538097199,3.09321,3293.7,3293.1,3.03661]
["bitfinex","ETHUSD",1737538098536,3.09321,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737538101337,3.03626,3293.6,3293.0,3.21165]
["bitfinex","ETHUSD",1737538101528,3.03626,3293.6,3293.0,0.175]
["bitfinex","ETHUSD",1737538101529,3.24439017,3293.6,3293.0,0.175]
["bitfinex","ETHUSD",1737538101729,3.03634,3293.5,3293.0,0.175]
["bitfinex","ETHUSD",1737538101931,3.03638,3293.4,3293.0,0.175]
["bitfinex","ETHUSD",1737538103305,3.03629,3293.5,3293.0,0.175]
["bitfinex","ETHUSD",1737538104958,3.03629,3293.5,3293.0,3.21173]
["bitfinex","ETHUSD",1737538105256,0.53262919,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737538105555,0.20819017,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737538105739,0.15109017,3293.6,3293.3,3.03642]
["bitfinex","ETHUSD",1737538106127,0.15109017,3293.6,3293.2,3.84508]
["bitfinex","ETHUSD",1737538108509,0.15109017,3293.6,3293.2,0.8086]
["bitfinex","ETHUSD",1737538108760,0.15109017,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737538110532,0.15109017,3293.6,3293.3,3.420901]
["bitfinex","ETHUSD",1737538111259,0.15109017,3293.6,3293.3,6.457301]
["bitfinex","ETHUSD",1737538111483,0.15109017,3293.6,3293.4,3.03632]
["bitfinex","ETHUSD",1737538111686,0.15109017,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737538113390,0.0571,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737538115685,0.0571,3293.8,3293.3,0.384521]
["bitfinex","ETHUSD",1737538115987,0.0571,3293.8,3293.3,3.420961]
["bitfinex","ETHUSD",1737538116145,0.0571,3293.8,3293.3,6.457351]
["bitfinex","ETHUSD",1737538116486,0.0571,3293.8,3293.3,3.420911]
["bitfinex","ETHUSD",1737538116652,0.0571,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737538117282,0.0571,3293.8,3293.4,0.03036051]
["bitfinex","ETHUSD",1737538117436,0.0571,3293.8,3293.5,3.38138715]
["bitfinex","ETHUSD",1737538117637,0.0571,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1737538118183,0.0571,3293.8,3293.3,3.03639]
["bitfinex","ETHUSD",1737538118395,0.0571,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737538118849,0.0571,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1737538119489,0.0571,3293.8,3293.3,6.07278]
["bitfinex","ETHUSD",1737538119691,0.0571,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737538121665,0.0571,3293.8,3293.3,3.03639]
["bitfinex","ETHUSD",1737538121868,0.0571,3293.8,3293.3,6.07278]
["bitfinex","ETHUSD",1737538122073,0.0571,3293.8,3293.3,3.03639]
["bitfinex","ETHUSD",1737538122373,0.0571,3293.8,3293.3,6.0728]
["bitfinex","ETHUSD",1737538123001,0.0571,3293.8,3293.3,3.03639]
["bitfinex","ETHUSD",1737538123154,0.0571,3293.8,3293.3,6.0728]
["bitfinex","ETHUSD",1737538123355,3.09294,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1737538123550,0.0571,3294.0,3293.6,3.03613]
["bitfinex","ETHUSD",1737538123851,0.0571,3294.0,3293.7,3.03606]
["bitfinex","ETHUSD",1737538124610,0.0571,3294.0,3293.5,3.0362]
["bitfinex","ETHUSD",1737538124766,0.0571,3294.0,3293.6,3.03612]
["bitfinex","ETHUSD",1737538124972,0.0571,3294.0,3293.5,3.0362]
["bitfinex","ETHUSD",1737538127588,0.15109017,3294.1,3294.0,3.86287842]
["bitfinex","ETHUSD",1737538129208,0.15109017,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737538129374,0.15109017,3294.8,3294.5,3.868]
["bitfinex","ETHUSD",1737538129810,0.15109017,3294.8,3294.5,0.8327]
["bitfinex","ETHUSD",1737538130016,3.0349,3295.0,3294.5,3.86797]
["bitfinex","ETHUSD",1737538130317,3.0349,3295.0,3294.5,0.8327]
["bitfinex","ETHUSD",1737538130816,3.0349,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737538131512,0.0571,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737538131707,0.0571,3295.1,3294.3,0.7998]
["bitfinex","ETHUSD",1737538131708,3.03499,3294.9,3294.3,0.7998]
["bitfinex","ETHUSD",1737538131926,3.03499,3294.9,3294.3,4.218879]
["bitfinex","ETHUSD",1737538134217,3.03499,3294.9,3294.3,3.83534]
["bitfinex","ETHUSD",1737538135483,3.03517,3294.8,3294.3,0.7998]
["bitfinex","ETHUSD",1737538135677,0.0571,3294.6,3294.0,0.7891]
["bitfinex","ETHUSD",1737538135992,3.03536,3294.5,3294.1,0.175]
["bitfinex","ETHUSD",1737538138300,3.03536,3294.5,3294.0,3.82491]
["bitfinex","ETHUSD",1737538138513,3.03536,3294.5,3294.0,3.99991]
["bitfinex","ETHUSD",1737538138665,3.03536,3294.5,3294.0,3.82491]
["bitfinex","ETHUSD",1737538138999,3.03536,3294.5,3294.0,3.99991]
["bitfinex","ETHUSD",1737538140072,3.18645017,3294.5,3294.0,3.99991]
["bitfinex","ETHUSD",1737538140712,0.15109017,3294.5,3294.0,3.99991]
["bitfinex","ETHUSD",1737538140908,0.15109017,3294.5,3294.0,4.7035]
["bitfinex","ETHUSD",1737538142883,0.15109017,3294.5,3294.0,4.70344]
["bitfinex","ETHUSD",1737538143109,0.15109017,3294.5,3294.1,3.03566]
["bitfinex","ETHUSD",1737538143304,0.15109017,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1737538144914,0.15109017,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1737538145416,0.15109017,3294.5,3294.2,3.809528]
["bitfinex","ETHUSD",1737538145579,0.15109017,3294.5,3294.0,1.66769]
["bitfinex","ETHUSD",1737538145780,0.15109017,3294.5,3294.0,3.99984]
["bitfinex","ETHUSD",1737538146087,0.0571,3294.4,3294.0,0.175]
["bitfinex","ETHUSD",1737538147925,0.0571,3294.4,3294.0,3.21079]
["bitfinex","ETHUSD",1737538152024,0.0571,3294.4,3294.0,3.21077]
["bitfinex","ETHUSD",1737538154030,0.15109017,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737538154182,0.15109017,3294.5,3294.4,3.338995]
["bitfinex","ETHUSD",1737538158131,0.0571,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1737538158425,0.15109017,3295.1,3294.7,3.82162]
["bitfinex","ETHUSD",1737538159701,0.15109017,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737538160454,0.15109017,3295.1,3294.7,0.7865]
["bitfinex","ETHUSD",1737538161054,0.15109017,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737538161253,0.15109017,3295.1,3294.7,1.472194]
["bitfinex","ETHUSD",1737538161554,0.15109017,3295.1,3294.7,4.507344]
["bitfinex","ETHUSD",1737538163851,0.0571,3295.0,3294.7,3.720844]
["bitfinex","ETHUSD",1737538164063,0.0571,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1737538165052,0.15109017,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737538166552,0.15109017,3295.1,3294.8,0.7604]
["bitfinex","ETHUSD",1737538168065,0.15109017,3295.1,3294.8,3.79546]
["bitfinex","ETHUSD",1737538168863,0.15109017,3295.1,3294.8,0.7604]
["bitfinex","ETHUSD",1737538169037,0.15109017,3295.1,3294.8,1.139955]
["bitfinex","ETHUSD",1737538171019,0.15109017,3295.1,3294.8,4.175035]
["bitfinex","ETHUSD",1737538174481,0.15109017,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1737538175711,0.15109017,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737538175863,0.0571,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737538176064,0.0571,3295.5,3295.2,6.06927]
["bitfinex","ETHUSD",1737538176596,0.15109017,3295.6,3295.3,3.03455]
["bitfinex","ETHUSD",1737538178163,0.15109017,3295.6,3295.3,3.03454]
["bitfinex","ETHUSD",1737538183630,0.15109017,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1737538184031,0.15109017,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737538184238,0.15109017,3295.6,3295.5,3.641336]
["bitfinex","ETHUSD",1737538184441,0.15109017,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1737538187551,0.15109017,3295.9,3295.6,3.8307]
["bitfinex","ETHUSD",1737538187723,0.0571,3296.0,3295.6,3.8307]
["bitfinex","ETHUSD",1737538188447,0.0571,3296.0,3295.6,3.0343]
["bitfinex","ETHUSD",1737538188646,0.0571,3296.0,3295.7,0.3641196]
["bitfinex","ETHUSD",1737538190515,3.09109,3296.0,3295.7,0.3641196]
["bitfinex","ETHUSD",1737538190721,0.0571,3296.0,3295.5,3.641316]
["bitfinex","ETHUSD",1737538191223,3.09108,3296.0,3295.5,3.641316]
["bitfinex","ETHUSD",1737538192863,0.0571,3296.0,3295.5,3.641316]
["bitfinex","ETHUSD",1737538193025,0.0571,3296.0,3295.5,6.675686]
["bitfinex","ETHUSD",1737538193447,0.0571,3296.0,3295.5,3.641266]
["bitfinex","ETHUSD",1737538193747,0.0571,3296.0,3295.6,0.4437966]
["bitfinex","ETHUSD",1737538195648,3.18500017,3296.1,3295.6,0.4437966]
["bitfinex","ETHUSD",1737538196153,3.18500017,3296.1,3295.6,3.4780766]
["bitfinex","ETHUSD",1737538196311,3.18500017,3296.1,3295.6,0.4437966]
["bitfinex","ETHUSD",1737538198361,4.36107519,3296.0,3295.4,6.83122]
["bitfinex","ETHUSD",1737538198516,7.39513519,3296.0,3295.4,6.83122]
["bitfinex","ETHUSD",1737538199050,6.06806,3296.0,3295.4,6.83122]
["bitfinex","ETHUSD",1737538199571,6.21915017,3296.0,3295.4,6.83122]
["bitfinex","ETHUSD",1737538200151,3.18509017,3296.0,3295.4,6.83122]
["bitfinex","ETHUSD",1737538200358,3.18509017,3296.0,3295.4,7.817802]
["bitfinex","ETHUSD",1737538203167,3.18509017,3296.0,3295.4,7.817762]
["bitfinex","ETHUSD",1737538203514,3.18509017,3296.0,3295.4,7.817752]
["bitfinex","ETHUSD",1737538203744,0.15109017,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1737538204417,3.18507017,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1737538204620,3.18507017,3296.0,3295.5,3.8161352]
["bitfinex","ETHUSD",1737538206971,0.15109017,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1737538207152,0.15109017,3296.4,3295.6,3.83906]
["bitfinex","ETHUSD",1737538207153,3.03379,3296.2,3295.6,3.83906]
["bitfinex","ETHUSD",1737538207581,3.03379,3296.2,3295.6,6.87333]
["bitfinex","ETHUSD",1737538207869,1.38417519,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737538208052,4.41787519,3296.3,3295.8,3.721451]
["bitfinex","ETHUSD",1737538208225,4.41787519,3296.3,3295.8,0.687331]
["bitfinex","ETHUSD",1737538208427,3.03382,3296.2,3295.8,0.687331]
["bitfinex","ETHUSD",1737538208924,3.03382,3296.2,3295.6,3.83906]
["bitfinex","ETHUSD",1737538210226,3.03382,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737538211056,0.0571,3296.3,3295.6,3.86947962]
["bitfinex","ETHUSD",1737538211250,3.09086,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737538211653,3.03386,3296.2,3295.6,3.83914]
["bitfinex","ETHUSD",1737538211972,3.03389,3296.1,3295.7,0.383914]
["bitfinex","ETHUSD",1737538212270,3.03386,3296.2,3295.7,0.383914]
["bitfinex","ETHUSD",1737538212478,6.06773,3296.2,3295.7,0.383914]
["bitfinex","ETHUSD",1737538212630,3.03386,3296.2,3295.7,0.383914]
["bitfinex","ETHUSD",1737538215133,3.03386,3296.2,3295.7,3.418154]
["bitfinex","ETHUSD",1737538215333,3.03386,3296.2,3295.8,0.7257294]
["bitfinex","ETHUSD",1737538215832,3.03392,3296.1,3295.6,0.8048]
["bitfinex","ETHUSD",1737538216067,3.03405,3296.0,3295.6,0.8048]
["bitfinex","ETHUSD",1737538216263,3.03408,3295.9,3295.4,3.7947]
["bitfinex","ETHUSD",1737538218184,3.18501017,3296.1,3295.4,0.7602]
["bitfinex","ETHUSD",1737538218185,3.03444,3295.5,3295.4,0.7602]
["bitfinex","ETHUSD",1737538218378,0.0571,3295.4,3294.6,3.95989]
["bitfinex","ETHUSD",1737538218579,4.36179519,3295.2,3294.6,0.9247]
["bitfinex","ETHUSD",1737538218875,7.39659519,3295.2,3294.6,0.9247]
["bitfinex","ETHUSD",1737538219173,3.03486,3295.1,3294.6,0.9247]
["bitfinex","ETHUSD",1737538219537,3.03486,3295.1,3294.6,0.7507]
["bitfinex","ETHUSD",1737538220044,3.09202,3295.0,3294.4,0.9553]
["bitfinex","ETHUSD",1737538220351,3.09202,3295.0,3294.5,0.399083]
["bitfinex","ETHUSD",1737538227555,3.09202,3295.0,3294.5,3.434423]
["bitfinex","ETHUSD",1737538228500,3.09202,3295.0,3294.5,0.399083]
["bitfinex","ETHUSD",1737538231002,3.09202,3295.0,3294.5,3.434413]
["bitfinex","ETHUSD",1737538231290,3.09202,3295.0,3294.5,0.399083]
["bitfinex","ETHUSD",1737538234317,3.03501,3294.9,3294.4,0.9553]
["bitfinex","ETHUSD",1737538234819,3.03501,3294.9,3294.4,3.99073]
["bitfinex","ETHUSD",1737538235215,0.0571,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1737538235397,0.0571,3295.0,3294.4,0.9553]
["bitfinex","ETHUSD",1737538235569,3.03504,3294.9,3294.4,0.9553]
["bitfinex","ETHUSD",1737538235775,3.09208,3295.0,3294.4,4.654381]
["bitfinex","ETHUSD",1737538236078,3.09208,3295.0,3294.4,7.689771]
["bitfinex","ETHUSD",1737538236675,3.03499,3294.9,3294.4,7.689771]
["bitfinex","ETHUSD",1737538237805,3.03499,3294.9,3294.4,1.654381]
["bitfinex","ETHUSD",1737538238200,3.03509,3294.8,3294.4,1.654381]
["bitfinex","ETHUSD",1737538239218,6.12696,3295.0,3294.4,1.654381]
["bitfinex","ETHUSD",1737538240625,3.092,3295.0,3294.4,1.654381]
["bitfinex","ETHUSD",1737538240832,3.092,3295.0,3294.4,4.689821]
["bitfinex","ETHUSD",1737538241134,3.24309017,3295.0,3294.4,4.689821]
["bitfinex","ETHUSD",1737538246901,3.24309017,3295.0,3294.4,4.689771]
["bitfinex","ETHUSD",1737538247346,0.75412201,3295.5,3294.8,0.0075]
["bitfinex","ETHUSD",1737538247530,0.0571,3296.1,3295.4,0.8223]
["bitfinex","ETHUSD",1737538247729,3.03434,3295.7,3295.4,0.8223]
["bitfinex","ETHUSD",1737538247927,3.03434,3295.7,3295.1,3.03476]
["bitfinex","ETHUSD",1737538248101,0.0571,3296.1,3295.2,0.7937]
["bitfinex","ETHUSD",1737538248102,3.03447,3295.5,3295.2,0.7937]
["bitfinex","ETHUSD",1737538248305,0.58724469,3295.4,3295.1,0.174]
["bitfinex","ETHUSD",1737538248838,3.62182469,3295.4,3295.1,0.174]
["bitfinex","ETHUSD",1737538250600,3.03478,3295.2,3294.9,0.7937]
["bitfinex","ETHUSD",1737538252650,4.36185519,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1737538252957,3.03491,3295.0,3294.6,0.7601]
["bitfinex","ETHUSD",1737538253850,7.45374519,3295.2,3294.6,0.7601]
["bitfinex","ETHUSD",1737538254056,0.74537452,3295.1,3294.6,0.7601]
["bitfinex","ETHUSD",1737538254352,0.74537452,3295.1,3294.6,3.79536]
["bitfinex","ETHUSD",1737538254559,0.74537452,3295.1,3294.6,0.7601]
["bitfinex","ETHUSD",1737538255730,0.74537452,3295.1,3294.6,3.79536]
["bitfinex","ETHUSD",1737538257056,0.74537452,3295.1,3294.6,0.7601]
["bitfinex","ETHUSD",1737538257234,3.03496,3295.0,3294.6,0.7601]
["bitfinex","ETHUSD",1737538259372,4.41895519,3295.2,3294.6,3.79533]
["bitfinex","ETHUSD",1737538259548,3.03486,3295.1,3294.6,0.7601]
["bitfinex","ETHUSD",1737538260158,3.03496,3295.0,3294.6,0.7601]
["bitfinex","ETHUSD",1737538263347,3.89592699,3295.2,3294.6,3.79536]
["bitfinex","ETHUSD",1737538263534,3.83882699,3295.2,3294.6,3.79536]
["bitfinex","ETHUSD",1737538263732,0.58724469,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1737538264063,0.15109017,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1737538264219,0.15109017,3295.4,3295.3,0.7526]
["bitfinex","ETHUSD",1737538264438,0.15109017,3295.4,3295.3,3.81756524]
["bitfinex","ETHUSD",1737538264623,3.18507017,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1737538265671,3.18507017,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737538265967,3.18507017,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1737538266465,3.18507017,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737538266861,0.15109017,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737538267065,3.09094,3296.2,3295.7,0.8273]
["bitfinex","ETHUSD",1737538267374,3.0334,3296.7,3295.8,3.0644306]
["bitfinex","ETHUSD",1737538267375,1.32707519,3296.5,3295.8,3.0644306]
["bitfinex","ETHUSD",1737538267525,3.62643645,3296.6,3296.1,0.7922]
["bitfinex","ETHUSD",1737538268322,0.59293645,3296.6,3296.1,0.7922]
["bitfinex","ETHUSD",1737538269243,3.62636645,3296.6,3296.1,0.7922]
["bitfinex","ETHUSD",1737538269483,4.36078519,3296.3,3296.1,0.7922]
["bitfinex","ETHUSD",1737538269669,4.36078519,3296.3,3295.9,0.7567]
["bitfinex","ETHUSD",1737538270465,3.03381,3296.2,3295.9,0.7567]
["bitfinex","ETHUSD",1737538275315,1.32707519,3296.3,3295.9,0.7567]
["bitfinex","ETHUSD",1737538275607,3.03362,3296.4,3295.9,0.7567]
["bitfinex","ETHUSD",1737538280453,3.03344,3296.6,3295.9,1.44221981]
["bitfinex","ETHUSD",1737538280944,3.03366,3296.4,3295.9,1.44221981]
["bitfinex","ETHUSD",1737538281116,3.03366,3296.4,3295.9,0.7567]
["bitfinex","ETHUSD",1737538281798,3.03366,3296.4,3295.9,0.78703693]
["bitfinex","ETHUSD",1737538282400,3.03366,3296.4,3295.9,3.82108693]
["bitfinex","ETHUSD",1737538283015,3.03366,3296.4,3295.9,0.78703693]
["bitfinex","ETHUSD",1737538283362,3.03366,3296.4,3295.9,0.7567]
["bitfinex","ETHUSD",1737538283715,6.06735,3296.4,3295.9,0.7567]
["bitfinex","ETHUSD",1737538284115,3.03366,3296.4,3295.9,0.7567]
["bitfinex","ETHUSD",1737538285258,3.03371,3296.3,3295.9,0.7567]
["bitfinex","ETHUSD",1737538286316,1.32707519,3296.6,3295.9,3.44340584]
["bitfinex","ETHUSD",1737538286317,3.03347,3296.6,3295.9,3.44340584]
["bitfinex","ETHUSD",1737538286512,1.38417519,3296.8,3295.9,3.44340584]
["bitfinex","ETHUSD",1737538286513,0.0571,3296.8,3296.0,3.80853]
["bitfinex","ETHUSD",1737538286755,3.03754422,3298.0,3295.9,0.40941584]
["bitfinex","ETHUSD",1737538286756,1.32707519,3297.3,3296.5,0.7746]
["bitfinex","ETHUSD",1737538287064,3.63529898,3297.0,3296.5,3.80811]
["bitfinex","ETHUSD",1737538287352,3.03306,3297.0,3296.5,3.80811]
["bitfinex","ETHUSD",1737538287728,3.03288,3297.2,3296.6,3.0637322]
["bitfinex","ETHUSD",1737538287929,3.03288,3297.2,3296.6,3.06373157]
["bitfinex","ETHUSD",1737538288130,3.03297,3297.1,3296.6,0.03033157]
["bitfinex","ETHUSD",1737538288329,3.03297,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737538288861,3.03297,3297.1,3296.5,4.492291]
["bitfinex","ETHUSD",1737538289061,3.03297,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737538290968,3.03287,3297.2,3296.6,3.5000071]
["bitfinex","ETHUSD",1737538293868,4.35985519,3297.3,3296.6,3.5000071]
["bitfinex","ETHUSD",1737538294076,3.03298,3297.1,3296.6,3.5000071]
["bitfinex","ETHUSD",1737538294447,3.03261,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737538294653,3.03271,3297.4,3296.9,0.7617]
["bitfinex","ETHUSD",1737538294972,4.35968519,3297.5,3296.9,0.7617]
["bitfinex","ETHUSD",1737538295479,3.0327,3297.4,3296.9,0.7617]
["bitfinex","ETHUSD",1737538296179,5.15806166,3297.5,3296.9,0.7617]
["bitfinex","ETHUSD",1737538296532,3.03269,3297.4,3296.9,0.7617]
["bitfinex","ETHUSD",1737538296876,3.03275,3297.4,3296.9,0.7617]
["bitfinex","ETHUSD",1737538298581,4.35968519,3297.5,3296.9,0.7617]
["bitfinex","ETHUSD",1737538298885,3.03277,3297.4,3296.9,0.7617]
["bitfinex","ETHUSD",1737538299581,3.03277,3297.4,3296.9,3.79483]
["bitfinex","ETHUSD",1737538299791,3.03259,3297.6,3297.1,0.789]
["bitfinex","ETHUSD",1737538300093,3.03259,3297.6,3297.1,0.81932676]
["bitfinex","ETHUSD",1737538300799,4.35966519,3297.6,3297.1,0.81932676]
["bitfinex","ETHUSD",1737538300998,3.03259,3297.6,3297.1,0.81932676]
["bitfinex","ETHUSD",1737538301147,1.32707519,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1737538301351,1.32707519,3297.7,3297.3,1.091482]
["bitfinex","ETHUSD",1737538303697,4.35949519,3297.7,3297.3,1.091482]
["bitfinex","ETHUSD",1737538303996,4.35949519,3297.7,3297.4,0.8305]
["bitfinex","ETHUSD",1737538307982,3.03252,3297.6,3297.4,0.8305]
["bitfinex","ETHUSD",1737538308412,4.35959519,3297.6,3297.4,0.8305]
["bitfinex","ETHUSD",1737538308554,3.0326,3297.5,3297.4,0.8305]
["bitfinex","ETHUSD",1737538310001,4.35960519,3297.6,3297.4,0.8305]
["bitfinex","ETHUSD",1737538311074,3.0326,3297.5,3297.4,0.8305]
["bitfinex","ETHUSD",1737538315823,3.03283,3297.3,3297.0,0.8143]
["bitfinex","ETHUSD",1737538316006,3.03283,3297.3,3295.5,38.93160478]
["bitfinex","ETHUSD",1737538316007,1.32707519,3297.2,3296.8,0.9883]
["bitfinex","ETHUSD",1737538316321,3.033,3297.1,3296.8,0.8143]
["bitfinex","ETHUSD",1737538316614,6.06604,3297.1,3296.8,0.8143]
["bitfinex","ETHUSD",1737538317112,1.32707519,3297.2,3296.8,0.8143]
["bitfinex","ETHUSD",1737538317822,4.35999519,3297.2,3296.8,0.8143]
["bitfinex","ETHUSD",1737538320302,4.35976519,3297.4,3296.8,0.8143]
["bitfinex","ETHUSD",1737538320611,7.39254519,3297.4,3296.8,4.25272602]
["bitfinex","ETHUSD",1737538320817,3.0328,3297.3,3296.8,4.25272602]
["bitfinex","ETHUSD",1737538322115,3.0328,3297.3,3296.8,1.21949602]
["bitfinex","ETHUSD",1737538322320,4.35976519,3297.4,3296.8,0.8143]
["bitfinex","ETHUSD",1737538322481,7.39252519,3297.4,3296.8,3.84752]
["bitfinex","ETHUSD",1737538322813,4.35976519,3297.4,3296.8,3.84752]
["bitfinex","ETHUSD",1737538325957,4.35976519,3297.4,3297.0,0.7814]
["bitfinex","ETHUSD",1737538326437,3.08946,3297.8,3297.0,0.81173017]
["bitfinex","ETHUSD",1737538326583,1.32707519,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1737538326784,1.32707519,3297.8,3297.4,0.8267]
["bitfinex","ETHUSD",1737538327522,3.0322,3298.0,3297.4,3.85933]
["bitfinex","ETHUSD",1737538327685,3.0322,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1737538328299,1.32707519,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737538328533,1.32707519,3297.9,3297.4,0.8267]
["bitfinex","ETHUSD",1737538328687,1.32707519,3297.9,3297.4,3.85937]
["bitfinex","ETHUSD",1737538329489,3.0322,3298.0,3297.4,4.548589]
["bitfinex","ETHUSD",1737538331306,1.32707519,3297.9,3297.4,3.85937]
["bitfinex","ETHUSD",1737538335240,4.35931519,3297.9,3297.4,3.85937]
["bitfinex","ETHUSD",1737538335463,3.0322,3298.0,3297.4,3.85937]
["bitfinex","ETHUSD",1737538336045,3.03198,3298.2,3297.2,0.783]
["bitfinex","ETHUSD",1737538336246,3.03178,3298.4,3297.8,0.768]
["bitfinex","ETHUSD",1737538336447,3.03189,3298.3,3297.8,3.80026]
["bitfinex","ETHUSD",1737538336943,3.03189,3298.3,3297.8,0.768]
["bitfinex","ETHUSD",1737538337118,4.35896519,3298.3,3297.8,0.768]
["bitfinex","ETHUSD",1737538337336,3.03203,3298.2,3297.8,0.768]
["bitfinex","ETHUSD",1737538337862,3.03205,3298.1,3297.8,0.768]
["bitfinex","ETHUSD",1737538338362,3.03242,3297.7,3297.4,0.174]
["bitfinex","ETHUSD",1737538338665,3.03251,3297.6,3297.4,0.174]
["bitfinex","ETHUSD",1737538338820,3.0326,3297.5,3297.3,0.8313]
["bitfinex","ETHUSD",1737538339225,3.0326,3297.5,3296.9,0.8313]
["bitfinex","ETHUSD",1737538339421,3.03284,3297.3,3297.0,0.174]
["bitfinex","ETHUSD",1737538339653,3.03297,3297.1,3296.9,0.8313]
["bitfinex","ETHUSD",1737538341166,3.03284,3297.3,3296.9,0.8313]
["bitfinex","ETHUSD",1737538341372,3.03288,3297.2,3296.9,0.8313]
["bitfinex","ETHUSD",1737538341666,3.03302,3297.1,3296.9,0.8313]
["bitfinex","ETHUSD",1737538341865,3.03284,3297.3,3296.9,0.8313]
["bitfinex","ETHUSD",1737538342158,3.03293,3297.2,3296.9,0.8313]
["bitfinex","ETHUSD",1737538343867,6.06588,3297.2,3296.9,0.8313]
["bitfinex","ETHUSD",1737538344071,3.03293,3297.2,3296.9,0.8313]
["bitfinex","ETHUSD",1737538346445,3.03297,3297.1,3296.9,0.8313]
["bitfinex","ETHUSD",1737538349269,3.03285,3297.3,3296.9,0.8313]
["bitfinex","ETHUSD",1737538349944,3.03294,3297.2,3296.9,0.8313]
["bitfinex","ETHUSD",1737538351833,3.03297,3297.1,3296.9,0.8313]
["bitfinex","ETHUSD",1737538354397,6.06566,3297.3,3296.9,0.8313]
["bitfinex","ETHUSD",1737538354702,3.03294,3297.2,3296.9,0.8313]
["bitfinex","ETHUSD",1737538355206,3.639366,3297.3,3296.9,0.8313]
["bitfinex","ETHUSD",1737538355375,3.033,3297.1,3296.7,0.9781]
["bitfinex","ETHUSD",1737538357760,3.03315,3297.0,3296.7,0.9781]
["bitfinex","ETHUSD",1737538357965,3.033,3297.1,3296.7,0.9781]
["bitfinex","ETHUSD",1737538358283,3.03316,3296.9,3296.7,0.174]
["bitfinex","ETHUSD",1737538358689,3.03316,3296.9,3296.5,0.8297]
["bitfinex","ETHUSD",1737538358890,3.03342,3296.6,3296.3,0.174]
["bitfinex","ETHUSD",1737538359806,0.360416,3296.9,3296.3,0.174]
["bitfinex","ETHUSD",1737538360009,3.03338,3296.7,3296.3,0.174]
["bitfinex","ETHUSD",1737538361272,3.03343,3296.6,3296.3,0.174]
["bitfinex","ETHUSD",1737538361899,3.03361,3296.4,3296.2,0.174]
["bitfinex","ETHUSD",1737538362991,3.03343,3296.6,3296.1,0.8033]
["bitfinex","ETHUSD",1737538363197,3.03352,3296.5,3296.1,0.8033]
["bitfinex","ETHUSD",1737538364210,3.03331,3296.8,3296.1,0.8033]
["bitfinex","ETHUSD",1737538364818,3.03342,3296.6,3296.1,0.8033]
["bitfinex","ETHUSD",1737538365116,3.03342,3296.6,3296.1,3.83716]
["bitfinex","ETHUSD",1737538367825,3.03298,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1737538367984,3.03295,3297.2,3296.6,0.8277]
["bitfinex","ETHUSD",1737538368188,3.03308,3297.0,3296.6,0.8277]
["bitfinex","ETHUSD",1737538369786,3.03329,3296.8,3296.3,0.7582]
["bitfinex","ETHUSD",1737538369996,3.03337,3296.7,3296.3,0.7582]
["bitfinex","ETHUSD",1737538370219,3.03348,3296.6,3296.3,0.7582]
["bitfinex","ETHUSD",1737538370528,3.03342,3296.6,3296.3,0.7582]
["bitfinex","ETHUSD",1737538370696,3.03337,3296.7,3296.3,0.7582]
["bitfinex","ETHUSD",1737538372530,3.0335,3296.6,3296.3,0.7582]
["bitfinex","ETHUSD",1737538374490,3.03352,3296.5,3296.3,0.7582]
["bitfinex","ETHUSD",1737538376232,0.360452,3296.5,3296.0,0.7719]
["bitfinex","ETHUSD",1737538376432,3.03377,3296.3,3296.0,0.7719]
["bitfinex","ETHUSD",1737538376892,3.03323,3296.9,3296.2,3.0337]
["bitfinex","ETHUSD",1737538377097,3.03323,3296.9,3296.4,0.7935]
["bitfinex","ETHUSD",1737538377297,0.303323,3296.9,3296.4,3.82705]
["bitfinex","ETHUSD",1737538377499,3.033,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737538377843,3.03292,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737538378140,3.03292,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1737538378438,3.03303,3297.1,3296.5,3.82701]
["bitfinex","ETHUSD",1737538379528,3.03314,3297.0,3296.5,0.7935]
["bitfinex","ETHUSD",1737538379934,3.03325,3296.8,3296.5,0.7935]
["bitfinex","ETHUSD",1737538380127,3.03325,3296.8,3296.1,0.8183]
["bitfinex","ETHUSD",1737538380128,3.03353,3296.5,3296.1,0.8183]
["bitfinex","ETHUSD",1737538381410,6.06714,3296.5,3296.1,0.8183]
["bitfinex","ETHUSD",1737538381609,3.03377,3296.3,3296.1,0.8183]
["bitfinex","ETHUSD",1737538383148,3.03354,3296.5,3296.1,0.8183]
["bitfinex","ETHUSD",1737538383755,3.03336,3296.7,3296.1,0.8183]
["bitfinex","ETHUSD",1737538384347,3.03336,3296.7,3296.1,3.85218]
["bitfinex","ETHUSD",1737538384547,3.03336,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737538384758,3.03344,3296.6,3296.1,1.506908]
["bitfinex","ETHUSD",1737538386338,3.03355,3296.5,3296.1,0.8183]
["bitfinex","ETHUSD",1737538387957,0.0571,3296.9,3296.1,0.8183]
["bitfinex","ETHUSD",1737538387958,3.03348,3296.6,3296.1,0.8183]
["bitfinex","ETHUSD",1737538388265,3.03354,3296.5,3296.1,0.8183]
["bitfinex","ETHUSD",1737538391846,3.03339,3296.7,3296.1,0.8183]
["bitfinex","ETHUSD",1737538392056,3.03343,3296.6,3296.1,0.8183]
["bitfinex","ETHUSD",1737538392766,0.0571,3296.9,3296.1,0.8183]
["bitfinex","ETHUSD",1737538392967,3.03331,3296.8,3296.3,0.7504]
["bitfinex","ETHUSD",1737538393174,3.03331,3296.8,3296.3,3.78409]
["bitfinex","ETHUSD",1737538394405,6.06621,3297.0,3296.3,3.78409]
["bitfinex","ETHUSD",1737538394604,3.03297,3297.1,3296.5,3.79254]
["bitfinex","ETHUSD",1737538394825,3.03297,3297.1,3296.6,0.7591]
["bitfinex","ETHUSD",1737538394984,3.03306,3297.0,3296.6,0.7591]
["bitfinex","ETHUSD",1737538396316,3.03291,3297.2,3296.6,0.03033317]
["bitfinex","ETHUSD",1737538396485,3.03291,3297.2,3296.8,0.7591]
["bitfinex","ETHUSD",1737538396872,3.03272,3297.4,3296.8,0.7591]
["bitfinex","ETHUSD",1737538397076,3.03294,3297.2,3296.8,0.7591]
["bitfinex","ETHUSD",1737538398505,3.03297,3297.1,3296.8,0.7591]
["bitfinex","ETHUSD",1737538399514,3.03307,3297.0,3296.8,0.7591]
["bitfinex","ETHUSD",1737538400716,0.303307,3297.0,3296.5,0.828]
["bitfinex","ETHUSD",1737538400917,3.0333,3296.8,3296.5,0.828]
["bitfinex","ETHUSD",1737538402252,6.06663,3296.8,3296.5,0.828]
["bitfinex","ETHUSD",1737538402405,3.03329,3296.8,3296.5,0.828]
["bitfinex","ETHUSD",1737538402603,3.0334,3296.7,3296.5,0.828]
["bitfinex","ETHUSD",1737538404714,3.03349,3296.6,3296.3,0.7646]
["bitfinex","ETHUSD",1737538405135,3.03344,3296.6,3296.3,0.7646]
["bitfinex","ETHUSD",1737538406331,3.03353,3296.5,3296.3,0.7646]
["bitfinex","ETHUSD",1737538406534,3.0334,3296.7,3296.3,0.7646]
["bitfinex","ETHUSD",1737538406738,3.03342,3296.6,3296.3,0.7646]
["bitfinex","ETHUSD",1737538409285,3.03352,3296.5,3296.3,0.7646]
["bitfinex","ETHUSD",1737538409667,3.03342,3296.6,3296.3,0.7646]
["bitfinex","ETHUSD",1737538412983,3.03352,3296.5,3296.3,0.7646]
["bitfinex","ETHUSD",1737538413181,3.03361,3296.4,3296.1,0.7604]
["bitfinex","ETHUSD",1737538413971,3.03342,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538415606,3.03342,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538415809,3.03342,3296.6,3296.1,3.79428]
["bitfinex","ETHUSD",1737538416432,3.03342,3296.6,3296.1,3.82461584]
["bitfinex","ETHUSD",1737538416710,3.03342,3296.6,3296.1,3.79428]
["bitfinex","ETHUSD",1737538418172,3.03342,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538418913,6.06692,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538419624,3.03342,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538420723,6.06693,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538421221,3.03342,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538424052,3.03342,3296.6,3296.1,1.461385]
["bitfinex","ETHUSD",1737538424255,3.03352,3296.5,3296.1,1.461385]
["bitfinex","ETHUSD",1737538431584,3.03361,3296.4,3296.1,1.461385]
["bitfinex","ETHUSD",1737538431740,3.03361,3296.4,3296.1,0.7604]
["bitfinex","ETHUSD",1737538432840,3.03338,3296.7,3296.1,0.7604]
["bitfinex","ETHUSD",1737538433081,3.0335,3296.6,3296.1,0.7604]
["bitfinex","ETHUSD",1737538434703,0.0571,3297.3,3296.3,0.8071]
["bitfinex","ETHUSD",1737538434917,3.03298,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737538435201,3.03298,3297.1,3296.6,0.8071]
["bitfinex","ETHUSD",1737538440334,3.03298,3297.1,3296.7,0.784]
["bitfinex","ETHUSD",1737538440901,6.06567,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1737538441095,3.0328,3297.3,3296.8,0.784]
["bitfinex","ETHUSD",1737538441996,3.03297,3297.1,3296.8,0.784]
["bitfinex","ETHUSD",1737538443538,3.0328,3297.3,3296.8,1.190702]
["bitfinex","ETHUSD",1737538443723,3.0328,3297.3,3296.8,4.223912]
["bitfinex","ETHUSD",1737538444237,3.0328,3297.3,3296.8,1.190702]
["bitfinex","ETHUSD",1737538445711,6.06566,3297.3,3296.8,1.190702]
["bitfinex","ETHUSD",1737538446212,3.0328,3297.3,3296.8,1.190702]
["bitfinex","ETHUSD",1737538446643,3.0328,3297.3,3296.9,0.7794]
["bitfinex","ETHUSD",1737538446849,3.03261,3297.5,3297.0,0.03033038]
["bitfinex","ETHUSD",1737538447049,3.03261,3297.5,3297.0,3.81241]
["bitfinex","ETHUSD",1737538447738,3.03246,3297.7,3297.0,3.81241]
["bitfinex","ETHUSD",1737538447931,3.03228,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1737538448264,3.03228,3297.9,3297.4,0.7794]
["bitfinex","ETHUSD",1737538448781,3.03228,3297.9,3297.4,3.81207]
["bitfinex","ETHUSD",1737538449076,3.03228,3297.9,3297.5,0.7976]
["bitfinex","ETHUSD",1737538453698,3.03232,3297.8,3297.5,0.7976]
["bitfinex","ETHUSD",1737538453863,0.0571,3298.0,3297.1,0.7566]
["bitfinex","ETHUSD",1737538454055,3.03267,3297.5,3297.1,0.7566]
["bitfinex","ETHUSD",1737538459225,3.03253,3297.6,3297.1,0.7566]
["bitfinex","ETHUSD",1737538460218,3.0326,3297.5,3297.1,0.7566]
["bitfinex","ETHUSD",1737538461953,0.606497,3297.6,3297.1,3.78954]
["bitfinex","ETHUSD",1737538462156,3.03245,3297.7,3297.1,3.78954]
["bitfinex","ETHUSD",1737538462322,3.03245,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1737538464817,3.03262,3297.5,3297.1,0.7566]
["bitfinex","ETHUSD",1737538465041,2.7972006,3297.8,3297.1,0.7566]
["bitfinex","ETHUSD",1737538465353,3.03284,3297.3,3296.9,0.7829]
["bitfinex","ETHUSD",1737538465661,3.03288,3297.2,3296.7,0.7829]
["bitfinex","ETHUSD",1737538466029,3.03296,3297.2,3296.7,0.7829]
["bitfinex","ETHUSD",1737538466255,3.0331,3297.0,3296.7,0.7829]
["bitfinex","ETHUSD",1737538466418,3.0331,3297.0,3296.6,0.2496]
["bitfinex","ETHUSD",1737538466419,3.03324,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538467150,3.0331,3297.0,3296.7,0.7934]
["bitfinex","ETHUSD",1737538467355,3.0329,3297.2,3296.7,0.7934]
["bitfinex","ETHUSD",1737538467714,3.03297,3297.1,3296.7,0.7934]
["bitfinex","ETHUSD",1737538468917,3.03307,3297.0,3296.7,0.7934]
["bitfinex","ETHUSD",1737538473786,3.03297,3297.1,3296.7,0.7934]
["bitfinex","ETHUSD",1737538473961,3.08974,3297.5,3296.7,3.82666]
["bitfinex","ETHUSD",1737538474146,3.03279,3297.3,3296.8,0.755]
["bitfinex","ETHUSD",1737538474352,3.03279,3297.3,3296.8,3.78823]
["bitfinex","ETHUSD",1737538474569,3.03279,3297.3,3296.8,4.495339]
["bitfinex","ETHUSD",1737538474891,3.03264,3297.5,3297.0,3.82793]
["bitfinex","ETHUSD",1737538475068,3.03264,3297.5,3297.0,0.7949]
["bitfinex","ETHUSD",1737538476052,3.03276,3297.4,3297.0,0.7949]
["bitfinex","ETHUSD",1737538477791,3.03289,3297.2,3297.0,0.7949]
["bitfinex","ETHUSD",1737538481597,5.26,3297.3,3297.1,3.03289]
["bitfinex","ETHUSD",1737538481771,5.26,3297.3,3297.2,0.382779]
["bitfinex","ETHUSD",1737538482479,5.26,3297.3,3297.0,3.7949]
["bitfinex","ETHUSD",1737538483531,5.26,3297.3,3297.0,0.7949]
["bitfinex","ETHUSD",1737538483708,8.29282,3297.3,3297.0,0.7949]
["bitfinex","ETHUSD",1737538484000,5.26,3297.3,3297.0,0.7949]
["bitfinex","ETHUSD",1737538484426,3.0332,3296.9,3296.7,0.7904]
["bitfinex","ETHUSD",1737538484590,3.03316,3296.9,3296.7,0.7904]
["bitfinex","ETHUSD",1737538484794,3.03316,3296.9,3296.6,0.2496]
["bitfinex","ETHUSD",1737538484987,8.29325,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538485194,5.26,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538486776,8.29325,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538487715,5.26,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538496025,8.29325,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538496312,5.26,3296.8,3296.6,0.2496]
["bitfinex","ETHUSD",1737538498616,11.0905306,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538499126,11.1476306,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538499766,9.67556861,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538501869,11.14994637,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538503201,8.35043,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538503377,9.5717206,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538508205,9.5146206,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538509364,5.26,3296.7,3296.6,0.2496]
["bitfinex","ETHUSD",1737538510994,5.26,3296.7,3296.6,3.28302]
["bitfinex","ETHUSD",1737538511313,11.09284637,3296.7,3296.6,0.24806538]
["bitfinex","ETHUSD",1737538518342,8.29333,3296.7,3296.6,0.24806538]
["bitfinex","ETHUSD",1737538518941,9.431699,3296.7,3296.6,0.24806538]
["bitfinex","ETHUSD",1737538523058,12.28831537,3296.7,3296.6,0.24806538]
["bitfinex","ETHUSD",1737538523349,8.29422,3295.8,3295.4,0.8127]
["bitfinex","ETHUSD",1737538524149,3.03428,3295.7,3295.4,0.8127]
["bitfinex","ETHUSD",1737538524313,5.26,3295.8,3295.4,0.8127]
["bitfinex","ETHUSD",1737538524721,8.29422,3295.8,3295.4,0.8127]
["bitfinex","ETHUSD",1737538524921,11.32847,3295.8,3295.4,0.8127]
["bitfinex","ETHUSD",1737538525251,3.03428,3295.7,3295.4,0.8127]
["bitfinex","ETHUSD",1737538525421,3.03437,3295.6,3295.4,0.8127]
["bitfinex","ETHUSD",1737538525636,3.03444,3295.5,3295.4,0.8127]
["bitfinex","ETHUSD",1737538525828,3.03444,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1737538525829,3.03453,3295.4,3295.1,0.173]
["bitfinex","ETHUSD",1737538526347,3.0348,3295.1,3295.0,0.7821]
["bitfinex","ETHUSD",1737538526547,3.0348,3295.1,3294.9,0.173]
["bitfinex","ETHUSD",1737538526967,6.06934,3295.3,3294.9,0.173]
["bitfinex","ETHUSD",1737538527122,3.03472,3295.2,3294.9,0.173]
["bitfinex","ETHUSD",1737538527769,3.03482,3295.1,3294.9,0.173]
["bitfinex","ETHUSD",1737538528651,3.03482,3295.1,3294.8,0.7821]
["bitfinex","ETHUSD",1737538528959,8.29499,3294.9,3294.3,3.98223]
["bitfinex","ETHUSD",1737538529416,3.03517,3294.7,3294.3,0.9467]
["bitfinex","ETHUSD",1737538529869,3.03517,3294.7,3294.3,0.7737]
["bitfinex","ETHUSD",1737538530074,3.03538,3294.5,3294.3,0.7737]
["bitfinex","ETHUSD",1737538531782,3.03576,3294.1,3293.9,0.7703]
["bitfinex","ETHUSD",1737538532078,3.03597,3293.9,3293.6,0.7545]
["bitfinex","ETHUSD",1737538532925,3.03583,3294.0,3293.6,0.7545]
["bitfinex","ETHUSD",1737538533337,3.03573,3294.1,3293.6,0.7545]
["bitfinex","ETHUSD",1737538534878,3.03598,3293.9,3293.3,0.7879]
["bitfinex","ETHUSD",1737538535180,3.03603,3293.8,3293.3,0.7879]
["bitfinex","ETHUSD",1737538538350,8.29603,3293.8,3293.3,0.7879]
["bitfinex","ETHUSD",1737538541007,5.3171,3293.8,3293.3,0.7879]
["bitfinex","ETHUSD",1737538541209,3.03626,3293.6,3293.3,0.7879]
["bitfinex","ETHUSD",1737538541511,3.339946,3293.5,3293.3,0.7879]
["bitfinex","ETHUSD",1737538541655,3.03632,3293.5,3293.3,0.7879]
["bitfinex","ETHUSD",1737538542645,3.03615,3293.7,3293.3,0.7879]
["bitfinex","ETHUSD",1737538543045,5.26,3293.8,3293.3,0.7879]
["bitfinex","ETHUSD",1737538543249,5.26,3293.8,3293.5,3.0362]
["bitfinex","ETHUSD",1737538543466,5.26,3293.8,3293.6,3.03614]
["bitfinex","ETHUSD",1737538543669,5.26,3293.8,3293.7,3.79089]
["bitfinex","ETHUSD",1737538543889,2.79951637,3295.1,3294.1,0.7548]
["bitfinex","ETHUSD",1737538543890,8.29533,3294.6,3294.1,0.7548]
["bitfinex","ETHUSD",1737538544094,3.03545,3294.4,3294.1,0.7548]
["bitfinex","ETHUSD",1737538547200,8.29533,3294.6,3294.1,0.7548]
["bitfinex","ETHUSD",1737538548987,3.03547,3294.4,3294.1,0.7548]
["bitfinex","ETHUSD",1737538550546,3.03555,3294.3,3294.1,0.7548]
["bitfinex","ETHUSD",1737538552246,3.03583,3294.0,3293.8,0.9937]
["bitfinex","ETHUSD",1737538552952,3.09259,3294.4,3293.8,0.9937]
["bitfinex","ETHUSD",1737538553168,5.26,3294.3,3293.8,0.9937]
["bitfinex","ETHUSD",1737538553413,8.29556,3294.3,3293.8,0.9937]
["bitfinex","ETHUSD",1737538553687,8.29556,3294.3,3294.0,3.80266]
["bitfinex","ETHUSD",1737538553688,5.26,3294.3,3294.0,3.80266]
["bitfinex","ETHUSD",1737538553865,5.26,3294.3,3294.2,3.80253]
["bitfinex","ETHUSD",1737538554886,5.26,3294.3,3294.2,0.7669]
["bitfinex","ETHUSD",1737538559194,3.03545,3294.4,3294.2,0.7669]
["bitfinex","ETHUSD",1737538560703,3.03537,3294.5,3294.2,0.7669]
["bitfinex","ETHUSD",1737538560853,5.26,3294.6,3294.2,3.80252]
["bitfinex","ETHUSD",1737538561059,5.26,3294.6,3294.2,0.7669]
["bitfinex","ETHUSD",1737538561258,5.26,3294.6,3294.2,3.80253]
["bitfinex","ETHUSD",1737538561496,5.26,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737538563405,8.29492,3295.0,3294.4,0.8291]
["bitfinex","ETHUSD",1737538563701,8.29492,3295.0,3294.4,0.85945144]
["bitfinex","ETHUSD",1737538563702,5.26,3295.0,3294.4,0.85945144]
["bitfinex","ETHUSD",1737538563868,5.26,3295.1,3294.7,0.8291]
["bitfinex","ETHUSD",1737538564072,8.29481,3295.1,3294.7,0.8291]
["bitfinex","ETHUSD",1737538564667,3.03536,3294.5,3294.4,0.8197]
["bitfinex","ETHUSD",1737538564867,3.03532,3294.6,3294.2,0.8197]
["bitfinex","ETHUSD",1737538565716,5.26,3294.5,3294.1,0.173]
["bitfinex","ETHUSD",1737538565891,8.29559,3294.3,3294.1,0.173]
["bitfinex","ETHUSD",1737538566879,5.26,3294.3,3294.1,0.173]
["bitfinex","ETHUSD",1737538567883,5.26,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737538568078,5.26,3294.3,3294.1,0.173]
["bitfinex","ETHUSD",1737538568079,5.26,3294.9,3294.3,0.7566]
["bitfinex","ETHUSD",1737538568283,5.26,3294.9,3294.4,3.03536]
["bitfinex","ETHUSD",1737538570022,3.03518,3294.7,3294.3,0.7566]
["bitfinex","ETHUSD",1737538571330,3.03516,3294.8,3294.3,0.7566]
["bitfinex","ETHUSD",1737538571532,3.03527,3294.6,3294.3,0.7566]
["bitfinex","ETHUSD",1737538571740,5.26,3294.9,3294.4,3.81194]
["bitfinex","ETHUSD",1737538571901,8.29501,3294.9,3294.4,3.81194]
["bitfinex","ETHUSD",1737538575332,8.25478805,3294.9,3294.4,3.81194]
["bitfinex","ETHUSD",1737538575724,3.03509,3294.8,3294.4,0.7765]
["bitfinex","ETHUSD",1737538575896,3.03524,3294.7,3294.4,0.7765]
["bitfinex","ETHUSD",1737538576921,3.03509,3294.8,3294.4,0.7765]
["bitfinex","ETHUSD",1737538577832,9.38373886,3294.9,3294.4,0.7765]
["bitfinex","ETHUSD",1737538578036,8.25477805,3294.9,3294.4,0.7765]
["bitfinex","ETHUSD",1737538578736,5.21977805,3294.9,3294.4,3.84224286]
["bitfinex","ETHUSD",1737538579042,5.21977805,3294.9,3294.4,3.81189]
["bitfinex","ETHUSD",1737538580009,5.21977805,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1737538582129,5.21977805,3294.9,3294.5,6.07065]
["bitfinex","ETHUSD",1737538582330,5.21977805,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1737538583227,5.21977805,3294.9,3294.5,3.4195151]
["bitfinex","ETHUSD",1737538583532,5.21977805,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1737538583734,5.21977805,3294.9,3294.5,3.4195151]
["bitfinex","ETHUSD",1737538583971,5.21977805,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737538584653,5.21977805,3294.9,3294.7,0.7533]
["bitfinex","ETHUSD",1737538584856,3.03459,3295.4,3295.0,0.7533]
["bitfinex","ETHUSD",1737538585668,8.25395805,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737538586032,5.21977805,3295.8,3295.3,0.814]
["bitfinex","ETHUSD",1737538586249,5.21977805,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1737538586568,5.21977805,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737538586792,5.21977805,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1737538586926,5.21977805,3296.2,3295.7,0.71859232]
["bitfinex","ETHUSD",1737538587134,5.21977805,3296.2,3295.8,3.80483]
["bitfinex","ETHUSD",1737538587478,5.21977805,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737538587772,8.25303805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1737538587930,8.25303805,3296.8,3296.3,0.173]
["bitfinex","ETHUSD",1737538588670,5.21977805,3296.8,3296.3,0.173]
["bitfinex","ETHUSD",1737538588834,3.03307,3297.0,3296.5,0.7528]
["bitfinex","ETHUSD",1737538589789,8.25277805,3297.1,3296.5,3.78631]
["bitfinex","ETHUSD",1737538589989,5.21977805,3297.1,3296.5,3.78631]
["bitfinex","ETHUSD",1737538590685,8.25275805,3297.1,3296.5,3.78631]
["bitfinex","ETHUSD",1737538592384,8.25275805,3297.1,3296.5,0.7528]
["bitfinex","ETHUSD",1737538595875,5.21977805,3297.1,3296.5,0.7528]
["bitfinex","ETHUSD",1737538596083,3.03308,3297.0,3296.5,0.7528]
["bitfinex","ETHUSD",1737538600082,5.21977805,3297.1,3296.6,0.7654]
["bitfinex","ETHUSD",1737538600383,5.21977805,3297.1,3296.7,0.7654]
["bitfinex","ETHUSD",1737538601584,8.25274805,3297.1,3296.7,0.7654]
["bitfinex","ETHUSD",1737538602376,3.03307,3297.0,3296.7,0.7654]
["bitfinex","ETHUSD",1737538604197,3.03315,3296.9,3296.7,0.7654]
["bitfinex","ETHUSD",1737538604397,3.03338,3296.7,3296.3,0.173]
["bitfinex","ETHUSD",1737538604697,3.03376,3296.3,3296.1,0.173]
["bitfinex","ETHUSD",1737538604864,3.03379,3296.2,3296.1,0.173]
["bitfinex","ETHUSD",1737538606096,3.03379,3296.2,3295.9,0.783]
["bitfinex","ETHUSD",1737538612402,5.21977805,3296.3,3295.9,0.783]
["bitfinex","ETHUSD",1737538612800,8.25351805,3296.3,3295.9,0.783]
["bitfinex","ETHUSD",1737538614003,3.03386,3296.2,3295.9,0.783]
["bitfinex","ETHUSD",1737538616092,3.03386,3296.2,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538618122,3.0339,3296.1,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538619027,3.0338,3296.2,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538621636,8.25357805,3296.2,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538622238,3.03398,3296.0,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538622910,8.25357805,3296.2,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538624128,5.21977805,3296.2,3295.9,0.8295]
["bitfinex","ETHUSD",1737538624836,5.21977805,3296.2,3295.9,3.86355]
["bitfinex","ETHUSD",1737538625397,5.21977805,3296.2,3295.9,0.8295]
["bitfinex","ETHUSD",1737538625597,5.11977805,3296.2,3295.9,0.8295]
["bitfinex","ETHUSD",1737538631808,3.03389,3296.1,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538632310,3.03407,3295.9,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538633351,8.15384805,3295.9,3295.8,0.97922378]
["bitfinex","ETHUSD",1737538633550,3.03443,3295.6,3295.3,0.796]
["bitfinex","ETHUSD",1737538633719,3.03453,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538633919,8.15430805,3295.4,3295.0,0.173]
["bitfinex","ETHUSD",1737538634148,8.15430805,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538634447,3.03473,3295.2,3294.9,0.796]
["bitfinex","ETHUSD",1737538634810,8.15430805,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538634811,11.18890805,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538635024,8.15430805,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538635546,3.03464,3295.3,3294.9,0.796]
["bitfinex","ETHUSD",1737538635741,8.15430805,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538636235,3.03462,3295.3,3294.9,0.796]
["bitfinex","ETHUSD",1737538636632,8.15430805,3295.4,3294.9,0.796]
["bitfinex","ETHUSD",1737538636837,3.03468,3295.3,3294.9,0.796]
["bitfinex","ETHUSD",1737538638347,3.03477,3295.2,3294.7,0.945]
["bitfinex","ETHUSD",1737538638547,6.06957,3295.2,3294.7,0.945]
["bitfinex","ETHUSD",1737538638748,3.03477,3295.2,3294.7,0.945]
["bitfinex","ETHUSD",1737538638956,3.03483,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538639474,8.15460805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538639616,5.11977805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538642014,8.15458805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538642622,5.11977805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538642931,8.15459805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538644151,5.11977805,3295.1,3294.7,3.98015]
["bitfinex","ETHUSD",1737538644458,5.11977805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538646958,8.15458805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538647152,5.11977805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538647935,8.15458805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538650856,3.03498,3295.0,3294.7,0.945]
["bitfinex","ETHUSD",1737538651044,5.11977805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538655449,8.15460805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538655780,5.11977805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538657487,8.15462805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538662592,8.15462805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538665090,3.0349,3295.0,3294.7,0.945]
["bitfinex","ETHUSD",1737538665260,8.15462805,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1737538671013,8.15462805,3295.1,3294.7,0.772]
["bitfinex","ETHUSD",1737538672623,5.11977805,3295.1,3294.8,4.36097309]
["bitfinex","ETHUSD",1737538672911,5.11977805,3295.1,3295.0,3.7883]
["bitfinex","ETHUSD",1737538673493,5.11977805,3295.1,3295.0,5.11426309]
["bitfinex","ETHUSD",1737538675214,5.11977805,3295.7,3295.2,0.789]
["bitfinex","ETHUSD",1737538675415,5.11977805,3295.7,3295.2,5.14961309]
["bitfinex","ETHUSD",1737538677179,8.15404805,3295.7,3295.2,5.14961309]
["bitfinex","ETHUSD",1737538679724,8.15404805,3295.7,3295.2,0.789]
["bitfinex","ETHUSD",1737538679934,3.03437,3295.6,3295.2,0.789]
["bitfinex","ETHUSD",1737538680938,8.15414805,3295.6,3295.2,0.789]
["bitfinex","ETHUSD",1737538682938,5.11977805,3295.6,3295.2,0.789]
["bitfinex","ETHUSD",1737538683431,5.11977805,3295.6,3295.2,3.82369]
["bitfinex","ETHUSD",1737538684321,9.27297986,3295.6,3295.2,0.789]
["bitfinex","ETHUSD",1737538684930,6.23859986,3295.6,3295.2,0.789]
["bitfinex","ETHUSD",1737538685098,5.11977805,3295.6,3295.2,0.789]
["bitfinex","ETHUSD",1737538686317,5.11977805,3295.6,3295.2,3.82367]
["bitfinex","ETHUSD",1737538686516,5.11977805,3295.6,3295.3,3.03457]
["bitfinex","ETHUSD",1737538690728,5.11977805,3295.6,3295.4,2.11896309]
["bitfinex","ETHUSD",1737538690928,5.11977805,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737538691276,5.11977805,3295.6,3295.5,0.81879731]
["bitfinex","ETHUSD",1737538692677,5.11977805,3295.6,3295.4,0.793]
["bitfinex","ETHUSD",1737538693379,5.11977805,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737538693686,5.11977805,3295.6,3295.5,4.02434]
["bitfinex","ETHUSD",1737538695811,8.15366805,3296.1,3295.5,4.02434]
["bitfinex","ETHUSD",1737538696013,3.03399,3296.0,3295.5,4.02434]
["bitfinex","ETHUSD",1737538696309,3.03399,3296.0,3295.5,4.86282731]
["bitfinex","ETHUSD",1737538696479,8.15366805,3296.1,3295.5,4.86282731]
["bitfinex","ETHUSD",1737538698366,8.15366805,3296.1,3295.5,7.89720731]
["bitfinex","ETHUSD",1737538698580,8.15366805,3296.1,3295.5,4.86276731]
["bitfinex","ETHUSD",1737538699081,5.11977805,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1737538699314,5.11977805,3296.1,3295.6,3.95962615]
["bitfinex","ETHUSD",1737538701013,5.11977805,3296.1,3295.7,0.7767]
["bitfinex","ETHUSD",1737538701823,5.11977805,3296.3,3296.1,0.7767]
["bitfinex","ETHUSD",1737538702624,5.11977805,3296.3,3296.2,4.35975309]
["bitfinex","ETHUSD",1737538702830,5.11977805,3296.3,3296.2,0.7559]
["bitfinex","ETHUSD",1737538702978,5.11977805,3296.3,3296.2,1.57086931]
["bitfinex","ETHUSD",1737538704440,5.11977805,3296.3,3296.2,0.7559]
["bitfinex","ETHUSD",1737538707052,5.11977805,3296.3,3296.0,3.86621]
["bitfinex","ETHUSD",1737538707748,3.03353,3296.5,3296.0,3.86621]
["bitfinex","ETHUSD",1737538711434,5.11977805,3296.6,3296.0,3.86621]
["bitfinex","ETHUSD",1737538711646,5.11977805,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1737538711935,8.15321805,3296.6,3296.0,3.86621]
["bitfinex","ETHUSD",1737538712936,8.15321805,3296.6,3296.0,6.9001]
["bitfinex","ETHUSD",1737538713099,8.15321805,3296.6,3296.0,3.86619]
["bitfinex","ETHUSD",1737538713838,8.15321805,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1737538714039,8.15321805,3296.6,3296.0,3.86619]
["bitfinex","ETHUSD",1737538714838,3.03353,3296.5,3296.0,3.86619]
["bitfinex","ETHUSD",1737538715037,5.11977805,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1737538715239,5.11977805,3296.6,3296.1,0.03033542]
["bitfinex","ETHUSD",1737538715548,5.11977805,3296.6,3296.3,0.7692]
["bitfinex","ETHUSD",1737538716042,5.11977805,3296.6,3296.3,3.80287]
["bitfinex","ETHUSD",1737538717151,5.11977805,3296.6,3296.3,0.7692]
["bitfinex","ETHUSD",1737538717512,5.11977805,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1737538717842,5.11977805,3296.9,3296.6,3.03337]
["bitfinex","ETHUSD",1737538718803,5.11977805,3296.9,3296.5,4.03454]
["bitfinex","ETHUSD",1737538719004,5.11977805,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737538720422,5.11977805,3296.9,3296.5,4.03454]
["bitfinex","ETHUSD",1737538720651,5.11977805,3296.9,3296.5,4.91531302]
["bitfinex","ETHUSD",1737538721350,5.11977805,3296.9,3296.5,1.88187302]
["bitfinex","ETHUSD",1737538721532,8.15300805,3296.9,3296.5,0.8281]
["bitfinex","ETHUSD",1737538721703,3.03352,3296.5,3296.0,3.20593]
["bitfinex","ETHUSD",1737538722053,0.0571,3296.4,3296.0,0.172]
["bitfinex","ETHUSD",1737538722754,5.11977805,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1737538723546,5.11977805,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1737538723751,5.11977805,3296.4,3296.3,3.640465]
["bitfinex","ETHUSD",1737538724612,5.11977805,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737538725712,5.11977805,3296.4,3296.2,3.85996]
["bitfinex","ETHUSD",1737538726714,5.11977805,3296.4,3296.0,0.9842]
["bitfinex","ETHUSD",1737538726910,5.11977805,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1737538727954,5.11977805,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1737538728363,5.11977805,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737538733389,5.11977805,3296.4,3296.3,3.8572]
["bitfinex","ETHUSD",1737538734347,5.11977805,3297.1,3296.6,3.03334]
["bitfinex","ETHUSD",1737538735089,5.11977805,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737538737969,5.11977805,3297.1,3296.7,0.8071]
["bitfinex","ETHUSD",1737538738695,5.11977805,3297.1,3296.7,3.84039]
["bitfinex","ETHUSD",1737538739900,5.11977805,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1737538742186,5.11977805,3297.1,3296.7,0.8071]
["bitfinex","ETHUSD",1737538742706,5.11977805,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737538743305,5.11977805,3297.1,3296.7,0.8071]
["bitfinex","ETHUSD",1737538745010,5.11977805,3297.1,3296.8,3.0332]
["bitfinex","ETHUSD",1737538745212,5.11977805,3297.1,3296.7,3.84041]
["bitfinex","ETHUSD",1737538746381,5.11977805,3297.1,3296.7,3.84043]
["bitfinex","ETHUSD",1737538747341,5.11977805,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1737538750114,5.11977805,3297.1,3296.8,0.384043]
["bitfinex","ETHUSD",1737538750616,5.11977805,3297.1,3296.8,3.417273]
["bitfinex","ETHUSD",1737538750773,5.11977805,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1737538752212,5.11977805,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737538752511,5.11977805,3297.3,3296.8,3.417263]
["bitfinex","ETHUSD",1737538752908,5.11977805,3297.3,3296.8,0.384043]
["bitfinex","ETHUSD",1737538753111,5.11977805,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737538754913,5.74014417,3297.6,3297.1,1.32444864]
["bitfinex","ETHUSD",1737538755117,5.11977805,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1737538755413,5.11977805,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1737538755782,5.11977805,3297.9,3297.4,3.85472]
["bitfinex","ETHUSD",1737538755986,5.11977805,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1737538756316,5.11977805,3297.9,3297.4,0.8221]
["bitfinex","ETHUSD",1737538756512,3.03241,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737538759636,3.03241,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737538761136,8.15218805,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737538763224,8.15218805,3297.8,3297.1,3.85501]
["bitfinex","ETHUSD",1737538763703,0.0571,3297.7,3297.1,3.85501]
["bitfinex","ETHUSD",1737538764101,3.03251,3297.6,3296.9,3.81576]
["bitfinex","ETHUSD",1737538764304,3.0326,3297.5,3297.0,3.20505]
["bitfinex","ETHUSD",1737538764816,3.03251,3297.6,3297.0,3.20505]
["bitfinex","ETHUSD",1737538769709,5.17687805,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737538770116,8.20935805,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737538770318,9.46597272,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737538775746,9.46597272,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737538777856,6.43349272,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737538778752,9.46597272,3297.7,3297.1,0.7922]
["bitfinex","ETHUSD",1737538778949,9.46597272,3297.7,3297.1,3.82511]
["bitfinex","ETHUSD",1737538780357,9.46597272,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737538780852,6.43349272,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737538781178,5.17687805,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737538781852,5.11977805,3297.7,3297.1,0.7922]
["bitfinex","ETHUSD",1737538782153,3.03215,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1737538782750,4.35659864,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1737538782913,3.47363986,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1737538783114,4.35677864,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737538783308,0.0571,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737538783709,3.08953,3297.7,3297.1,0.7922]
["bitfinex","ETHUSD",1737538783914,3.03261,3297.5,3297.0,3.20503]
["bitfinex","ETHUSD",1737538784606,3.03261,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1737538787913,8.15238805,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1737538788476,4.35733864,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737538788808,4.35733864,3297.2,3296.5,0.7986]
["bitfinex","ETHUSD",1737538788809,3.03306,3297.0,3296.7,0.172]
["bitfinex","ETHUSD",1737538789113,0.0571,3296.9,3296.7,0.172]
["bitfinex","ETHUSD",1737538790127,3.09025,3296.9,3296.5,0.172]
["bitfinex","ETHUSD",1737538790615,3.03329,3296.8,3296.5,0.172]
["bitfinex","ETHUSD",1737538790918,3.03329,3296.8,3296.3,0.9706]
["bitfinex","ETHUSD",1737538791378,1.38154864,3296.6,3296.2,0.172]
["bitfinex","ETHUSD",1737538791578,4.41504864,3296.6,3296.2,0.172]
["bitfinex","ETHUSD",1737538791784,3.03363,3296.4,3296.2,0.172]
["bitfinex","ETHUSD",1737538794748,3.0906,3296.6,3296.2,0.172]
["bitfinex","ETHUSD",1737538796731,5.11977805,3296.5,3296.2,0.172]
["bitfinex","ETHUSD",1737538797132,5.11977805,3296.5,3296.3,3.03366]
["bitfinex","ETHUSD",1737538797521,5.11977805,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737538797720,5.11977805,3296.5,3296.4,4.38571]
["bitfinex","ETHUSD",1737538798524,0.0571,3297.4,3296.4,4.38571]
["bitfinex","ETHUSD",1737538798525,5.11977805,3297.4,3297.0,3.83462]
["bitfinex","ETHUSD",1737538800248,5.11977805,3297.4,3297.0,0.8016]
["bitfinex","ETHUSD",1737538800790,5.11977805,3297.4,3297.0,3.83462]
["bitfinex","ETHUSD",1737538800975,5.11977805,3297.4,3297.1,1.32444864]
["bitfinex","ETHUSD",1737538801555,5.11977805,3297.4,3297.0,4.65384786]
["bitfinex","ETHUSD",1737538801986,8.15249805,3297.4,3297.0,0.8016]
["bitfinex","ETHUSD",1737538802546,8.15249805,3297.4,3296.8,3.84581]
["bitfinex","ETHUSD",1737538803086,3.03285,3297.3,3296.8,0.8126]
["bitfinex","ETHUSD",1737538803263,3.03288,3297.2,3296.8,0.8126]
["bitfinex","ETHUSD",1737538803688,3.03288,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737538803689,3.08998,3297.2,3296.7,0.172]
["bitfinex","ETHUSD",1737538803892,3.03306,3297.0,3296.7,0.172]
["bitfinex","ETHUSD",1737538804370,3.08998,3297.2,3296.7,0.172]
["bitfinex","ETHUSD",1737538804569,8.15248805,3297.4,3296.8,0.03033181]
["bitfinex","ETHUSD",1737538804775,5.11977805,3297.4,3297.0,0.7664]
["bitfinex","ETHUSD",1737538804974,5.11977805,3297.4,3297.0,3.79944]
["bitfinex","ETHUSD",1737538805181,5.11977805,3297.4,3297.0,0.7664]
["bitfinex","ETHUSD",1737538805575,5.11977805,3297.4,3297.0,3.79942]
["bitfinex","ETHUSD",1737538806299,5.11977805,3297.4,3297.0,0.7664]
["bitfinex","ETHUSD",1737538806996,8.15246805,3297.4,3297.0,0.7664]
["bitfinex","ETHUSD",1737538808684,3.03288,3297.2,3296.8,0.7659]
["bitfinex","ETHUSD",1737538809012,3.03288,3297.2,3296.8,0.172]
["bitfinex","ETHUSD",1737538809536,3.03309,3297.0,3296.8,0.172]
["bitfinex","ETHUSD",1737538810127,6.06583,3297.2,3296.8,0.172]
["bitfinex","ETHUSD",1737538810329,3.03288,3297.2,3296.8,0.172]
["bitfinex","ETHUSD",1737538810635,3.03307,3297.0,3296.8,0.172]
["bitfinex","ETHUSD",1737538810935,3.03288,3297.2,3296.8,0.172]
["bitfinex","ETHUSD",1737538811234,3.03299,3297.1,3296.8,0.172]
["bitfinex","ETHUSD",1737538811934,3.03299,3297.1,3296.8,0.112]
["bitfinex","ETHUSD",1737538814135,3.03306,3297.0,3296.8,0.112]
["bitfinex","ETHUSD",1737538815380,3.03329,3296.8,3296.4,0.8106]
["bitfinex","ETHUSD",1737538815563,3.03329,3296.8,3296.4,0.9826]
["bitfinex","ETHUSD",1737538818068,3.03339,3296.7,3296.4,0.9826]
["bitfinex","ETHUSD",1737538818585,3.03339,3296.7,3296.4,0.8106]
["bitfinex","ETHUSD",1737538818742,3.03339,3296.7,3296.4,0.9826]
["bitfinex","ETHUSD",1737538819269,3.03323,3296.9,3296.4,0.9826]
["bitfinex","ETHUSD",1737538819471,3.03323,3296.9,3296.4,0.8106]
["bitfinex","ETHUSD",1737538820192,3.03358,3296.5,3296.1,0.8157]
["bitfinex","ETHUSD",1737538820394,3.09068,3296.5,3296.0,0.172]
["bitfinex","ETHUSD",1737538820549,6.12429,3296.5,3296.0,0.172]
["bitfinex","ETHUSD",1737538820993,3.09068,3296.5,3296.0,0.172]
["bitfinex","ETHUSD",1737538821200,3.03336,3296.7,3296.1,3.79641]
["bitfinex","ETHUSD",1737538821489,3.03336,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737538822188,3.03336,3296.7,3296.1,3.79641]
["bitfinex","ETHUSD",1737538822399,3.03348,3296.6,3296.1,0.7626]
["bitfinex","ETHUSD",1737538824303,6.12366,3296.8,3296.1,3.79641]
["bitfinex","ETHUSD",1737538824586,3.09036,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737538825118,5.11977805,3296.9,3296.3,0.7526]
["bitfinex","ETHUSD",1737538825323,5.11977805,3296.9,3296.4,3.03355]
["bitfinex","ETHUSD",1737538825623,5.11977805,3296.9,3296.3,0.7526]
["bitfinex","ETHUSD",1737538825812,5.11977805,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737538826686,5.11977805,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737538827212,5.11977805,3296.9,3296.7,0.7526]
["bitfinex","ETHUSD",1737538831233,5.11977805,3296.9,3296.7,3.78592]
["bitfinex","ETHUSD",1737538831538,3.0327,3297.4,3296.9,0.7526]
["bitfinex","ETHUSD",1737538832645,0.12239889,3297.3,3296.9,0.7526]
["bitfinex","ETHUSD",1737538833541,3.15523889,3297.3,3296.9,0.7526]
["bitfinex","ETHUSD",1737538834085,3.03289,3297.2,3296.6,3.20537]
["bitfinex","ETHUSD",1737538834326,0.12237179,3297.1,3296.6,3.99487]
["bitfinex","ETHUSD",1737538836035,0.12237179,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1737538836404,0.12237179,3297.1,3296.8,3.03321]
["bitfinex","ETHUSD",1737538841460,0.12237179,3297.1,3296.9,3.03312]
["bitfinex","ETHUSD",1737538842351,0.12237179,3297.1,3296.6,3.99488]
["bitfinex","ETHUSD",1737538842535,0.12237179,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737538843346,0.12237179,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1737538843839,0.12237179,3297.1,3296.9,4.35718893]
["bitfinex","ETHUSD",1737538844803,0.12237179,3297.1,3297.0,3.82756]
["bitfinex","ETHUSD",1737538847875,0.12237179,3297.1,3297.0,3.99956]
["bitfinex","ETHUSD",1737538850499,5.11977805,3297.5,3297.0,3.99956]
["bitfinex","ETHUSD",1737538850697,0.11902186,3297.4,3297.0,3.99956]
["bitfinex","ETHUSD",1737538851898,0.11902186,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1737538852102,0.11902186,3297.4,3297.3,4.35683893]
["bitfinex","ETHUSD",1737538852405,0.11902186,3297.4,3297.3,5.14403893]
["bitfinex","ETHUSD",1737538852758,5.11977805,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1737538852956,0.1192136,3297.8,3297.5,1.32405893]
["bitfinex","ETHUSD",1737538854289,0.1192136,3297.8,3297.4,3.03264]
["bitfinex","ETHUSD",1737538854605,0.1192136,3297.8,3297.3,5.14401893]
["bitfinex","ETHUSD",1737538855108,3.1515936,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737538855258,0.0571,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1737538855458,0.11941572,3297.6,3297.3,3.03276]
["bitfinex","ETHUSD",1737538856088,0.11941572,3297.6,3297.1,8.98482382]
["bitfinex","ETHUSD",1737538856291,0.11941572,3297.6,3297.2,3.94855238]
["bitfinex","ETHUSD",1737538856673,0.11941572,3297.6,3297.1,2.08335893]
["bitfinex","ETHUSD",1737538856879,3.15199572,3297.6,3297.1,2.08335893]
["bitfinex","ETHUSD",1737538857709,3.15199572,3297.6,3297.1,0.7593]
["bitfinex","ETHUSD",1737538858305,3.15199572,3297.6,3297.1,3.79223]
["bitfinex","ETHUSD",1737538858701,0.11941572,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1737538858867,3.03246,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737538859208,0.11934313,3297.6,3297.1,3.79221]
["bitfinex","ETHUSD",1737538859366,0.11934313,3297.6,3297.2,0.696421]
["bitfinex","ETHUSD",1737538860319,0.11934313,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1737538860502,8.20910805,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1737538860704,0.11937023,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1737538862524,0.11937023,3297.8,3297.5,3.84733]
["bitfinex","ETHUSD",1737538863297,0.11937023,3297.8,3297.5,1.502805]
["bitfinex","ETHUSD",1737538863479,0.11937023,3297.8,3297.7,6.58608291]
["bitfinex","ETHUSD",1737538863682,5.11977805,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1737538863875,0.1156128,3298.4,3298.2,0.7571]
["bitfinex","ETHUSD",1737538865218,0.1156128,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737538867224,0.1156128,3298.4,3298.2,0.7571]
["bitfinex","ETHUSD",1737538867410,0.1156128,3298.4,3298.2,3.78902]
["bitfinex","ETHUSD",1737538867759,0.1156128,3298.4,3298.3,3.71699166]
["bitfinex","ETHUSD",1737538868725,0.1156128,3298.4,3298.3,0.68513166]
["bitfinex","ETHUSD",1737538869088,0.1156128,3298.4,3298.3,0.172]
["bitfinex","ETHUSD",1737538869284,0.1727128,3298.4,3298.3,0.172]
["bitfinex","ETHUSD",1737538869695,0.0571,3298.4,3298.3,0.172]
["bitfinex","ETHUSD",1737538870189,5.11977805,3298.5,3298.3,0.172]
["bitfinex","ETHUSD",1737538870538,0.11216613,3298.4,3298.3,0.172]
["bitfinex","ETHUSD",1737538870688,0.11216613,3298.4,3298.3,0.492404]
["bitfinex","ETHUSD",1737538871613,0.11216613,3298.4,3298.3,4.351564]
["bitfinex","ETHUSD",1737538872049,0.11216613,3298.4,3298.3,1.319704]
["bitfinex","ETHUSD",1737538872404,0.11216613,3298.4,3298.3,4.351564]
["bitfinex","ETHUSD",1737538872821,0.11216613,3298.4,3298.3,4.38187945]
["bitfinex","ETHUSD",1737538873235,3.03109,3299.2,3298.5,0.8026]
["bitfinex","ETHUSD",1737538873412,5.11977805,3299.3,3298.6,3.4452686]
["bitfinex","ETHUSD",1737538873611,0.1123029,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1737538873837,0.11231644,3299.2,3298.6,6.446477]
["bitfinex","ETHUSD",1737538874123,0.1123029,3299.1,3298.6,3.414957]
["bitfinex","ETHUSD",1737538874429,8.15073805,3299.3,3298.6,3.414957]
["bitfinex","ETHUSD",1737538874430,8.15073805,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737538874604,0.11228936,3299.0,3298.6,3.06183161]
["bitfinex","ETHUSD",1737538874804,8.15073805,3299.3,3298.6,3.06183161]
["bitfinex","ETHUSD",1737538875046,0.11237126,3298.9,3298.6,3.06183161]
["bitfinex","ETHUSD",1737538875283,3.03106,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737538875556,3.03106,3299.2,3298.7,0.03031162]
["bitfinex","ETHUSD",1737538875743,0.11239833,3299.1,3298.7,0.03031162]
["bitfinex","ETHUSD",1737538876645,0.11239833,3299.1,3298.7,3.44822478]
["bitfinex","ETHUSD",1737538876806,0.11239833,3299.1,3298.8,0.8284]
["bitfinex","ETHUSD",1737538877146,0.11238863,3299.0,3298.8,0.8284]
["bitfinex","ETHUSD",1737538877342,5.11977805,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1737538877559,0.1086657,3299.2,3298.9,3.03131]
["bitfinex","ETHUSD",1737538878050,0.1086657,3299.2,3298.9,3.720428]
["bitfinex","ETHUSD",1737538878407,0.1086657,3299.2,3298.9,3.75073826]
["bitfinex","ETHUSD",1737538878641,0.1086657,3299.2,3299.1,0.7587]
["bitfinex","ETHUSD",1737538878832,0.1086657,3299.2,3299.1,3.82012854]
["bitfinex","ETHUSD",1737538879059,5.11977805,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1737538879381,5.11977805,3299.7,3299.3,4.04191587]
["bitfinex","ETHUSD",1737538880167,0.0534642,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1737538880485,0.0534642,3299.8,3299.7,3.85497]
["bitfinex","ETHUSD",1737538880642,0.0534642,3299.8,3299.7,4.41997]
["bitfinex","ETHUSD",1737538880842,0.0534642,3299.8,3299.7,7.41997]
["bitfinex","ETHUSD",1737538881045,0.0534642,3299.8,3299.7,8.74772278]
["bitfinex","ETHUSD",1737538883271,3.02904,3301.4,3300.8,0.795]
["bitfinex","ETHUSD",1737538883581,5.11977805,3301.5,3301.2,3.02911]
["bitfinex","ETHUSD",1737538883785,5.11977805,3301.5,3301.3,0.0302879]
["bitfinex","ETHUSD",1737538883941,5.11977805,3301.5,3301.1,3.03678]
["bitfinex","ETHUSD",1737538884385,5.11977805,3301.5,3301.4,0.7785]
["bitfinex","ETHUSD",1737538884584,0.3125,3301.9,3301.7,3.02865]
["bitfinex","ETHUSD",1737538884878,0.3125,3301.9,3301.8,2.82685458]
["bitfinex","ETHUSD",1737538885385,0.42251815,3301.9,3301.8,10.16872291]
["bitfinex","ETHUSD",1737538885680,0.3125,3301.9,3301.8,11.49150638]
["bitfinex","ETHUSD",1737538885878,0.3125,3301.9,3301.8,10.93400638]
["bitfinex","ETHUSD",1737538886078,0.3125,3301.9,3301.8,11.10600638]
["bitfinex","ETHUSD",1737538886385,0.42251815,3301.9,3301.8,6.75457291]
["bitfinex","ETHUSD",1737538886902,0.42251815,3301.9,3301.8,0.172]
["bitfinex","ETHUSD",1737538887669,0.42251815,3301.9,3301.5,6.58768291]
["bitfinex","ETHUSD",1737538888184,0.42251815,3301.9,3301.6,0.172]
["bitfinex","ETHUSD",1737538888486,0.42251815,3301.9,3301.6,0.67596829]
["bitfinex","ETHUSD",1737538888669,0.42251815,3301.9,3301.7,0.172]
["bitfinex","ETHUSD",1737538889075,0.3125,3301.9,3301.8,0.172]
["bitfinex","ETHUSD",1737538889585,0.3125,3301.9,3301.6,0.67596829]
["bitfinex","ETHUSD",1737538889886,0.3125,3301.9,3301.7,3.20072]
["bitfinex","ETHUSD",1737538890037,0.3125,3301.9,3301.8,3.41934729]
["bitfinex","ETHUSD",1737538890241,0.3125,3301.9,3301.8,6.42570173]
["bitfinex","ETHUSD",1737538890545,0.3125,3301.9,3301.8,6.3954202]
["bitfinex","ETHUSD",1737538890943,0.3125,3301.9,3301.8,3.59884729]
["bitfinex","ETHUSD",1737538891174,0.3125,3301.9,3301.8,3.59134729]
["bitfinex","ETHUSD",1737538891668,0.3125,3301.9,3301.8,0.56269729]
["bitfinex","ETHUSD",1737538892385,0.3125,3301.9,3301.8,0.39069729]
["bitfinex","ETHUSD",1737538892585,0.3125,3301.9,3301.8,0.172]
["bitfinex","ETHUSD",1737538893043,3.02865,3301.8,3301.3,3.0]
["bitfinex","ETHUSD",1737538893245,3.02865,3301.8,3301.4,0.172]
["bitfinex","ETHUSD",1737538893569,0.3125,3301.9,3301.2,0.812]
["bitfinex","ETHUSD",1737538893887,0.11098392,3301.8,3301.5,0.172]
["bitfinex","ETHUSD",1737538894200,0.11098392,3301.8,3301.7,3.85804]
["bitfinex","ETHUSD",1737538894397,0.3125,3301.9,3301.8,3.59365]
["bitfinex","ETHUSD",1737538895085,0.3125,3301.9,3301.8,3.03615]
["bitfinex","ETHUSD",1737538895295,0.3125,3301.9,3301.7,3.84304]
["bitfinex","ETHUSD",1737538895496,0.41943271,3301.9,3301.7,3.84304]
["bitfinex","ETHUSD",1737538896589,0.41943271,3301.9,3301.8,3.59365]
["bitfinex","ETHUSD",1737538896765,0.41943271,3301.9,3301.8,3.62393021]
["bitfinex","ETHUSD",1737538896766,0.3125,3301.9,3301.8,3.62393021]
["bitfinex","ETHUSD",1737538897994,0.3125,3301.9,3301.8,3.59365]
["bitfinex","ETHUSD",1737538899152,0.41969172,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737538899574,0.10719172,3301.9,3301.8,3.05893243]
["bitfinex","ETHUSD",1737538899750,0.3125,3302.5,3301.8,4.09922626]
["bitfinex","ETHUSD",1737538899970,0.10725928,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737538900156,0.10725928,3302.4,3302.0,0.03028114]
["bitfinex","ETHUSD",1737538900395,0.10725928,3302.4,3302.1,3.03581]
["bitfinex","ETHUSD",1737538900899,0.10725928,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1737538901605,0.10725928,3302.4,3302.0,0.172]
["bitfinex","ETHUSD",1737538906016,3.02827,3302.3,3302.0,0.172]
["bitfinex","ETHUSD",1737538906313,3.13883,3302.2,3302.0,0.172]
["bitfinex","ETHUSD",1737538906469,3.13883,3302.2,3301.4,3.8611]
["bitfinex","ETHUSD",1737538906669,3.13883,3302.2,3301.5,0.174]
["bitfinex","ETHUSD",1737538906670,3.02849,3302.0,3301.5,0.174]
["bitfinex","ETHUSD",1737538906970,0.10725743,3301.9,3301.5,0.174]
["bitfinex","ETHUSD",1737538909803,0.10725743,3301.9,3301.7,0.174]
["bitfinex","ETHUSD",1737538910005,3.02858,3301.9,3301.7,0.174]
["bitfinex","ETHUSD",1737538910183,0.10724391,3301.8,3301.7,0.174]
["bitfinex","ETHUSD",1737538910804,3.02845,3302.1,3301.7,0.174]
["bitfinex","ETHUSD",1737538911005,0.10724391,3301.8,3301.7,0.174]
["bitfinex","ETHUSD",1737538911176,3.02849,3302.0,3301.7,0.174]
["bitfinex","ETHUSD",1737538911371,0.10724391,3301.8,3301.7,0.174]
["bitfinex","ETHUSD",1737538911602,3.02849,3302.0,3301.7,0.174]
["bitfinex","ETHUSD",1737538911874,0.10724391,3301.8,3301.7,0.174]
["bitfinex","ETHUSD",1737538912070,3.02849,3302.0,3301.7,0.174]
["bitfinex","ETHUSD",1737538912522,0.10725743,3301.9,3301.7,0.174]
["bitfinex","ETHUSD",1737538914074,3.13587743,3301.9,3301.2,3.02915]
["bitfinex","ETHUSD",1737538914280,3.13587743,3301.9,3301.3,3.588155]
["bitfinex","ETHUSD",1737538914481,3.02866,3301.8,3301.3,3.588155]
["bitfinex","ETHUSD",1737538914690,3.02866,3301.8,3301.3,0.174]
["bitfinex","ETHUSD",1737538914898,0.10709707,3301.7,3301.3,0.174]
["bitfinex","ETHUSD",1737538915285,2.79657291,3301.7,3301.4,0.174]
["bitfinex","ETHUSD",1737538915616,3.13942,3301.5,3301.4,0.174]
["bitfinex","ETHUSD",1737538916007,3.24631483,3301.5,3301.4,0.174]
["bitfinex","ETHUSD",1737538916212,4.15350948,3301.5,3301.4,0.174]
["bitfinex","ETHUSD",1737538919628,4.74726723,3301.5,3301.4,0.174]
["bitfinex","ETHUSD",1737538922986,1.71834723,3301.5,3300.6,3.7914]
["bitfinex","ETHUSD",1737538923193,3.02926,3301.2,3300.7,0.174]
["bitfinex","ETHUSD",1737538923723,0.10657023,3301.1,3300.6,6.82114]
["bitfinex","ETHUSD",1737538923934,0.10657023,3301.1,3300.7,0.174]
["bitfinex","ETHUSD",1737538924084,3.13591023,3301.1,3300.7,0.174]
["bitfinex","ETHUSD",1737538925529,0.10657023,3301.1,3300.7,0.174]
["bitfinex","ETHUSD",1737538925698,0.10657023,3301.1,3300.7,1.176499]
["bitfinex","ETHUSD",1737538925904,3.02917,3301.3,3300.7,1.176499]
["bitfinex","ETHUSD",1737538926203,3.02931,3301.1,3300.7,1.002499]
["bitfinex","ETHUSD",1737538926383,3.02931,3301.1,3300.8,0.174]
["bitfinex","ETHUSD",1737538926582,0.10655671,3301.0,3300.8,0.174]
["bitfinex","ETHUSD",1737538931635,3.13593671,3301.0,3300.8,0.174]
["bitfinex","ETHUSD",1737538932243,0.10655671,3301.0,3300.8,0.174]
["bitfinex","ETHUSD",1737538932396,3.02927,3301.2,3300.8,0.174]
["bitfinex","ETHUSD",1737538932598,0.10650129,3300.9,3300.8,0.174]
["bitfinex","ETHUSD",1737538932800,3.02938,3301.1,3300.8,0.174]
["bitfinex","ETHUSD",1737538932998,3.02927,3301.2,3300.8,0.174]
["bitfinex","ETHUSD",1737538932999,0.10650129,3300.9,3300.8,0.174]
["bitfinex","ETHUSD",1737538933198,3.02921,3301.2,3300.8,0.174]
["bitfinex","ETHUSD",1737538933538,0.10650129,3300.9,3300.8,0.174]
["bitfinex","ETHUSD",1737538933705,3.02921,3301.2,3300.8,0.174]
["bitfinex","ETHUSD",1737538933895,0.10650129,3300.9,3300.8,0.174]
["bitfinex","ETHUSD",1737538934095,3.02921,3301.2,3300.8,0.174]
["bitfinex","ETHUSD",1737538934329,3.02926,3301.2,3300.8,0.174]
["bitfinex","ETHUSD",1737538934534,0.10652833,3301.1,3300.8,0.174]
["bitfinex","ETHUSD",1737538935135,3.0293,3301.1,3300.8,0.174]
["bitfinex","ETHUSD",1737538935337,0.10651481,3301.0,3300.8,0.174]
["bitfinex","ETHUSD",1737538937098,5.23027805,3300.9,3300.1,0.172]
["bitfinex","ETHUSD",1737538937302,5.23027805,3300.9,3300.2,0.172]
["bitfinex","ETHUSD",1737538937303,3.02984,3300.5,3300.2,0.172]
["bitfinex","ETHUSD",1737538937594,3.03002,3300.3,3300.2,0.172]
["bitfinex","ETHUSD",1737538937997,0.10614579,3300.3,3300.2,0.172]
["bitfinex","ETHUSD",1737538938202,6.05974,3300.5,3300.2,0.172]
["bitfinex","ETHUSD",1737538938399,8.25975805,3300.9,3300.2,3.20204]
["bitfinex","ETHUSD",1737538938699,5.11977805,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1737538940113,5.11977805,3300.9,3300.3,7.166604]
["bitfinex","ETHUSD",1737538940270,5.11977805,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1737538941210,5.11977805,3300.9,3300.5,0.172]
["bitfinex","ETHUSD",1737538942379,3.0294,3301.0,3300.5,0.172]
["bitfinex","ETHUSD",1737538942620,3.0294,3301.0,3300.6,0.172]
["bitfinex","ETHUSD",1737538943079,0.1105,3301.1,3300.6,0.172]
["bitfinex","ETHUSD",1737538943578,3.02946,3301.0,3300.6,0.172]
["bitfinex","ETHUSD",1737538946125,6.05892,3301.0,3300.6,0.172]
["bitfinex","ETHUSD",1737538946883,3.02946,3301.0,3300.6,0.172]
["bitfinex","ETHUSD",1737538947222,3.02949,3300.9,3300.6,0.172]
["bitfinex","ETHUSD",1737538951440,3.02929,3301.1,3300.7,0.8207]
["bitfinex","ETHUSD",1737538951614,3.02941,3301.0,3300.7,0.8207]
["bitfinex","ETHUSD",1737538952630,3.02929,3301.1,3300.7,0.8207]
["bitfinex","ETHUSD",1737538952833,6.05867,3301.1,3300.7,0.8207]
["bitfinex","ETHUSD",1737538953013,3.02938,3301.0,3300.7,0.8207]
["bitfinex","ETHUSD",1737538953324,3.131751,3301.0,3300.7,0.8207]
["bitfinex","ETHUSD",1737538954751,3.131801,3301.0,3300.7,0.8207]
["bitfinex","ETHUSD",1737538954948,3.02951,3300.9,3300.7,0.8207]
["bitfinex","ETHUSD",1737538955249,0.1023211,3300.8,3300.6,0.172]
["bitfinex","ETHUSD",1737538955464,3.02966,3300.7,3300.6,0.172]
["bitfinex","ETHUSD",1737538955746,3.13195233,3300.7,3300.6,0.172]
["bitfinex","ETHUSD",1737538956556,3.02987,3300.5,3300.3,0.172]
["bitfinex","ETHUSD",1737538956852,0.10214882,3300.4,3300.3,0.172]
["bitfinex","ETHUSD",1737538957054,3.13207882,3300.4,3300.0,0.78]
["bitfinex","ETHUSD",1737538957213,3.13207882,3300.4,3300.3,0.172]
["bitfinex","ETHUSD",1737538957418,3.7593237,3300.4,3300.3,0.172]
["bitfinex","ETHUSD",1737538961318,3.03021,3300.1,3299.6,0.8244]
["bitfinex","ETHUSD",1737538961518,3.03021,3300.1,3299.8,0.172]
["bitfinex","ETHUSD",1737538961728,0.10107348,3300.0,3299.8,0.172]
["bitfinex","ETHUSD",1737538961935,3.02986,3300.5,3299.9,0.85470084]
["bitfinex","ETHUSD",1737538962277,3.74807678,3300.4,3299.9,3.85479]
["bitfinex","ETHUSD",1737538962877,3.13106378,3300.4,3299.9,3.8850908]
["bitfinex","ETHUSD",1737538963875,3.13106378,3300.4,3300.0,0.172]
["bitfinex","ETHUSD",1737538965046,0.10112378,3300.4,3300.0,0.172]
["bitfinex","ETHUSD",1737538965246,3.02942,3301.0,3300.0,0.172]
["bitfinex","ETHUSD",1737538965247,0.1105,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1737538965448,3.02929,3301.1,3300.6,0.8114]
["bitfinex","ETHUSD",1737538965654,3.02929,3301.1,3300.6,3.84114]
["bitfinex","ETHUSD",1737538965849,3.02929,3301.1,3300.6,0.8114]
["bitfinex","ETHUSD",1737538966066,3.635137,3301.1,3300.6,0.8114]
["bitfinex","ETHUSD",1737538966268,3.02967,3300.7,3300.2,0.8126]
["bitfinex","ETHUSD",1737538966540,3.02967,3300.7,3300.3,0.172]
["bitfinex","ETHUSD",1737538966541,3.02984,3300.5,3300.3,0.172]
["bitfinex","ETHUSD",1737538966853,3.02993,3300.4,3300.3,0.172]
["bitfinex","ETHUSD",1737538968335,3.1292522,3300.4,3300.3,0.172]
["bitfinex","ETHUSD",1737538968536,3.74516142,3300.4,3300.3,0.172]
["bitfinex","ETHUSD",1737538969414,3.03015,3300.2,3299.9,0.7533]
["bitfinex","ETHUSD",1737538969573,3.03021,3300.1,3300.0,0.172]
["bitfinex","ETHUSD",1737538969912,3.12949162,3300.1,3300.0,0.172]
["bitfinex","ETHUSD",1737538971898,3.03037,3300.0,3299.8,0.172]
["bitfinex","ETHUSD",1737538972297,0.0991629,3299.9,3299.8,0.172]
["bitfinex","ETHUSD",1737538972902,3.1295529,3299.9,3299.8,0.172]
["bitfinex","ETHUSD",1737538974901,0.0991629,3299.9,3299.8,0.172]
["bitfinex","ETHUSD",1737538975290,3.03032,3300.0,3299.8,0.172]
["bitfinex","ETHUSD",1737538975496,0.0991629,3299.9,3299.8,0.172]
["bitfinex","ETHUSD",1737538976382,3.1295529,3299.9,3299.8,0.172]
["bitfinex","ETHUSD",1737538976704,0.0991629,3299.9,3299.8,0.172]
["bitfinex","ETHUSD",1737538978206,0.0991629,3299.9,3299.5,0.8226]
["bitfinex","ETHUSD",1737538978396,0.0991629,3299.9,3299.7,0.172]
["bitfinex","ETHUSD",1737538980402,0.0991629,3299.9,3299.8,0.7736]
["bitfinex","ETHUSD",1737538980611,3.03036,3300.0,3299.8,0.7736]
["bitfinex","ETHUSD",1737538980761,0.09514471,3299.9,3299.7,0.172]
["bitfinex","ETHUSD",1737538984407,3.03013,3300.2,3299.7,0.172]
["bitfinex","ETHUSD",1737538984408,0.09514646,3299.8,3299.7,0.172]
["bitfinex","ETHUSD",1737538984706,3.03026,3300.1,3299.7,0.172]
["bitfinex","ETHUSD",1737538984868,0.09514264,3299.8,3299.7,0.172]
["bitfinex","ETHUSD",1737538985363,3.03026,3300.1,3299.7,0.172]
["bitfinex","ETHUSD",1737538985562,0.0951697,3300.0,3299.7,0.172]
["bitfinex","ETHUSD",1737538986592,3.03026,3300.1,3299.7,0.172]
["bitfinex","ETHUSD",1737538986797,0.0951697,3300.0,3299.7,0.172]
["bitfinex","ETHUSD",1737538987381,0.0951697,3300.0,3299.9,3.81809]
["bitfinex","ETHUSD",1737538987609,5.11977805,3300.3,3299.9,0.7877]
["bitfinex","ETHUSD",1737538987921,5.11977805,3300.3,3300.2,0.7877]
["bitfinex","ETHUSD",1737538998448,5.21152932,3300.3,3300.2,0.7877]
["bitfinex","ETHUSD",1737539006763,5.21152932,3300.3,3300.2,0.9597]
["bitfinex","ETHUSD",1737539010358,5.21152932,3300.3,3300.2,3.98981]
["bitfinex","ETHUSD",1737539010788,0.09175127,3300.3,3300.2,3.98981]
["bitfinex","ETHUSD",1737539011144,5.11977805,3300.7,3300.2,3.98981]
["bitfinex","ETHUSD",1737539011471,0.09167645,3300.6,3300.2,3.98981]
["bitfinex","ETHUSD",1737539015460,0.09167645,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737539015661,0.09167645,3300.6,3300.5,3.81624]
["bitfinex","ETHUSD",1737539016006,5.11977805,3301.3,3300.5,3.81624]
["bitfinex","ETHUSD",1737539016007,3.02932,3301.1,3300.5,3.81624]
["bitfinex","ETHUSD",1737539016304,0.09182982,3301.0,3300.5,3.81624]
["bitfinex","ETHUSD",1737539016472,0.09182982,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737539016872,3.0292,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737539017072,0.09184334,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737539017272,5.11977805,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737539017486,0.09185686,3301.2,3300.8,0.03029496]
["bitfinex","ETHUSD",1737539017693,5.11977805,3301.3,3301.0,3.83726]
["bitfinex","ETHUSD",1737539017897,0.09185686,3301.2,3301.0,3.83726]
["bitfinex","ETHUSD",1737539018136,5.11977805,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1737539018371,5.11977805,3301.3,3301.2,3.2012]
["bitfinex","ETHUSD",1737539018618,5.11977805,3301.3,3301.2,0.172]
["bitfinex","ETHUSD",1737539019176,5.11977805,3301.3,3301.2,3.2012]
["bitfinex","ETHUSD",1737539020720,3.13898,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737539021799,3.02856,3301.9,3301.2,3.904957]
["bitfinex","ETHUSD",1737539022195,3.02856,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737539022409,3.13898,3302.0,3301.2,0.172]
["bitfinex","ETHUSD",1737539022593,3.02877,3301.7,3301.2,0.172]
["bitfinex","ETHUSD",1737539022809,3.6352349,3301.8,3301.2,0.172]
["bitfinex","ETHUSD",1737539023719,3.6352349,3301.8,3301.2,3.20119]
["bitfinex","ETHUSD",1737539024595,3.6352349,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737539025721,3.02849,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737539026081,5.11977805,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1737539026812,5.11977805,3302.1,3301.4,3.7946]
["bitfinex","ETHUSD",1737539027618,3.02847,3302.0,3301.4,3.7946]
["bitfinex","ETHUSD",1737539028417,3.12128654,3301.9,3301.4,0.7656]
["bitfinex","ETHUSD",1737539028593,3.12128654,3301.9,3301.4,3.79458]
["bitfinex","ETHUSD",1737539034526,0.09272654,3301.9,3301.4,3.79458]
["bitfinex","ETHUSD",1737539036954,3.12128654,3301.9,3301.4,3.79458]
["bitfinex","ETHUSD",1737539037146,0.09272654,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737539037331,0.09272654,3301.9,3301.4,3.79458]
["bitfinex","ETHUSD",1737539037529,3.02852,3302.0,3301.4,3.79458]
["bitfinex","ETHUSD",1737539037729,0.09279906,3301.9,3301.4,3.79458]
["bitfinex","ETHUSD",1737539039461,0.09279906,3301.9,3301.5,0.38248672]
["bitfinex","ETHUSD",1737539039646,0.09279906,3301.9,3301.5,0.41277392]
["bitfinex","ETHUSD",1737539039958,3.02831,3302.2,3301.5,0.41277392]
["bitfinex","ETHUSD",1737539039959,0.09205699,3301.8,3301.5,0.38248672]
["bitfinex","ETHUSD",1737539040362,3.02831,3302.2,3301.5,0.38248672]
["bitfinex","ETHUSD",1737539040650,0.09203968,3301.7,3301.6,3.02875]
["bitfinex","ETHUSD",1737539040849,3.02838,3302.1,3301.6,3.02875]
["bitfinex","ETHUSD",1737539041051,0.09203968,3301.7,3301.6,3.02875]
["bitfinex","ETHUSD",1737539041266,3.13876,3302.3,3301.7,0.7721]
["bitfinex","ETHUSD",1737539041552,3.02831,3302.2,3301.7,0.7721]
["bitfinex","ETHUSD",1737539042625,3.02839,3302.1,3301.7,0.7721]
["bitfinex","ETHUSD",1737539043367,0.09208022,3302.0,3301.7,0.7721]
["bitfinex","ETHUSD",1737539045337,3.02857,3301.9,3301.7,0.7721]
["bitfinex","ETHUSD",1737539045542,0.09195666,3301.8,3301.4,0.7956]
["bitfinex","ETHUSD",1737539045982,3.12060666,3301.8,3301.4,0.7956]
["bitfinex","ETHUSD",1737539048874,3.02914,3301.3,3301.0,0.8319]
["bitfinex","ETHUSD",1737539049177,3.12110556,3301.2,3301.1,0.172]
["bitfinex","ETHUSD",1737539049717,3.12110556,3301.2,3300.9,0.172]
["bitfinex","ETHUSD",1737539049718,3.02945,3301.0,3300.9,0.172]
["bitfinex","ETHUSD",1737539049924,3.12100461,3301.0,3300.9,0.172]
["bitfinex","ETHUSD",1737539053892,0.09155461,3301.0,3300.9,0.9225]
["bitfinex","ETHUSD",1737539054096,3.13938,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737539054713,3.13938,3301.6,3300.9,3.95195]
["bitfinex","ETHUSD",1737539054934,3.02893,3301.5,3300.9,3.95195]
["bitfinex","ETHUSD",1737539055821,0.1105,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737539056025,3.02882,3301.7,3301.1,0.698132]
["bitfinex","ETHUSD",1737539056226,3.02882,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1737539056659,3.74520022,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1737539056868,3.02883,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737539059555,3.02883,3301.6,3301.1,3.02924]
["bitfinex","ETHUSD",1737539059867,3.74520022,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1737539060274,0.09130948,3301.7,3301.2,0.8266]
["bitfinex","ETHUSD",1737539060647,3.02897,3301.5,3301.0,0.8266]
["bitfinex","ETHUSD",1737539060839,3.02892,3301.6,3301.0,0.8266]
["bitfinex","ETHUSD",1737539060840,3.02902,3301.4,3301.0,0.8266]
["bitfinex","ETHUSD",1737539061159,3.12059434,3301.4,3301.0,0.8266]
["bitfinex","ETHUSD",1737539067875,0.09157434,3301.4,3301.0,3.85595]
["bitfinex","ETHUSD",1737539068173,3.02892,3301.6,3301.0,4.561688]
["bitfinex","ETHUSD",1737539068333,0.09153029,3301.3,3301.0,3.85595]
["bitfinex","ETHUSD",1737539068534,3.02892,3301.6,3301.0,3.85595]
["bitfinex","ETHUSD",1737539068876,0.09155732,3301.5,3301.0,3.85595]
["bitfinex","ETHUSD",1737539070079,0.09155732,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1737539070237,0.09155732,3301.5,3301.4,3.83251]
["bitfinex","ETHUSD",1737539070437,3.02858,3301.9,3301.4,3.83251]
["bitfinex","ETHUSD",1737539070636,0.09158404,3301.5,3301.4,3.83251]
["bitfinex","ETHUSD",1737539070910,0.09158024,3301.5,3301.4,3.83251]
["bitfinex","ETHUSD",1737539071122,3.02858,3301.9,3301.4,3.83251]
["bitfinex","ETHUSD",1737539071416,0.09162079,3301.8,3301.4,3.83251]
["bitfinex","ETHUSD",1737539072000,0.09162079,3301.8,3301.6,3.02876]
["bitfinex","ETHUSD",1737539072198,0.09162079,3301.8,3301.6,3.8469293]
["bitfinex","ETHUSD",1737539072397,3.63374307,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737539072601,0.09169887,3301.7,3301.6,3.02876]
["bitfinex","ETHUSD",1737539072805,3.02847,3302.0,3301.4,3.83243]
["bitfinex","ETHUSD",1737539072984,0.09169887,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737539073191,0.60534307,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737539073512,0.09169887,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737539073710,0.60534307,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737539074316,0.0918501,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737539076223,0.0918501,3302.0,3301.6,5.16749828]
["bitfinex","ETHUSD",1737539076375,0.0918501,3302.0,3301.6,3.8470053]
["bitfinex","ETHUSD",1737539077483,0.0918501,3302.0,3301.7,0.172]
["bitfinex","ETHUSD",1737539088338,0.0918501,3302.0,3301.8,0.7858]
["bitfinex","ETHUSD",1737539092878,3.1203201,3302.0,3301.8,0.7858]
["bitfinex","ETHUSD",1737539094790,0.0918501,3302.0,3301.8,0.7858]
["bitfinex","ETHUSD",1737539095164,3.13851,3302.5,3301.8,0.7858]
["bitfinex","ETHUSD",1737539095362,3.12016444,3302.4,3301.8,3.81439]
["bitfinex","ETHUSD",1737539096647,0.09206444,3302.4,3301.8,4.515808]
["bitfinex","ETHUSD",1737539096952,3.12023444,3302.4,3301.8,4.515808]
["bitfinex","ETHUSD",1737539099014,3.12023444,3302.4,3301.9,1.32049298]
["bitfinex","ETHUSD",1737539100030,0.09206444,3302.4,3302.0,0.8181]
["bitfinex","ETHUSD",1737539100187,0.09206444,3302.4,3302.0,3.84652]
["bitfinex","ETHUSD",1737539100383,17.89758,3303.0,3302.3,1.32049298]
["bitfinex","ETHUSD",1737539100688,0.09220448,3302.9,3302.4,3.79888]
["bitfinex","ETHUSD",1737539101471,3.11984448,3302.9,3302.4,0.7708]
["bitfinex","ETHUSD",1737539101667,3.11984448,3302.9,3302.2,6.05642]
["bitfinex","ETHUSD",1737539101668,3.02784,3302.7,3302.2,0.7858]
["bitfinex","ETHUSD",1737539101899,6.05574,3302.7,3302.2,0.7858]
["bitfinex","ETHUSD",1737539102117,3.12035724,3302.6,3302.2,0.7858]
["bitfinex","ETHUSD",1737539107350,0.09242724,3302.6,3302.2,0.7858]
["bitfinex","ETHUSD",1737539107551,3.02783,3302.7,3302.2,1.2992663]
["bitfinex","ETHUSD",1737539107711,0.09240817,3302.6,3302.2,1.2992663]
["bitfinex","ETHUSD",1737539107915,0.09240817,3302.6,3302.2,0.7858]
["bitfinex","ETHUSD",1737539108958,3.12031817,3302.6,3302.2,0.7858]
["bitfinex","ETHUSD",1737539109313,33.12871817,3302.6,3302.2,0.7858]
["bitfinex","ETHUSD",1737539110669,3.02814,3302.4,3302.2,0.7858]
["bitfinex","ETHUSD",1737539110812,3.331054,3302.3,3302.1,0.171]
["bitfinex","ETHUSD",1737539111007,3.02828,3302.2,3302.1,0.171]
["bitfinex","ETHUSD",1737539111262,3.02828,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539111406,3.02837,3302.1,3302.0,0.171]
["bitfinex","ETHUSD",1737539111611,3.1177698,3302.1,3302.0,0.171]
["bitfinex","ETHUSD",1737539112239,0.0893998,3302.1,3302.0,0.171]
["bitfinex","ETHUSD",1737539112509,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539112756,3.11764845,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539113162,0.08934845,3302.2,3302.1,0.8132]
["bitfinex","ETHUSD",1737539113411,30.0084,3302.6,3302.1,3.84157]
["bitfinex","ETHUSD",1737539113638,0.08925543,3302.5,3302.2,4.34875298]
["bitfinex","ETHUSD",1737539116468,0.08925543,3302.5,3302.3,3.02817]
["bitfinex","ETHUSD",1737539116885,0.08925543,3302.5,3302.4,5.17489298]
["bitfinex","ETHUSD",1737539117812,0.08925543,3302.5,3302.4,3.8544]
["bitfinex","ETHUSD",1737539120488,0.08925543,3302.5,3302.4,3.88467885]
["bitfinex","ETHUSD",1737539121029,0.08925543,3302.5,3302.4,6.67222108]
["bitfinex","ETHUSD",1737539121222,0.08925543,3302.5,3302.4,6.64194223]
["bitfinex","ETHUSD",1737539121377,0.08925543,3302.5,3302.4,7.69835468]
["bitfinex","ETHUSD",1737539122275,0.08925543,3302.5,3302.4,7.69085468]
["bitfinex","ETHUSD",1737539126413,0.08925543,3302.5,3302.4,7.69835468]
["bitfinex","ETHUSD",1737539127212,0.08925543,3302.5,3302.4,7.69085468]
["bitfinex","ETHUSD",1737539127819,30.0084,3302.6,3302.4,7.69085468]
["bitfinex","ETHUSD",1737539128021,28.83635642,3302.6,3302.5,4.09990247]
["bitfinex","ETHUSD",1737539128924,28.83635642,3302.6,3302.5,1.07190247]
["bitfinex","ETHUSD",1737539129327,28.83635642,3302.6,3302.4,3.8544]
["bitfinex","ETHUSD",1737539130025,28.83635642,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737539130622,28.83635642,3302.6,3302.5,3.8545]
["bitfinex","ETHUSD",1737539131001,14.87,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737539132284,14.87,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737539132627,14.9805,3303.0,3302.6,0.7919]
["bitfinex","ETHUSD",1737539132802,14.9805,3303.0,3302.4,0.7555]
["bitfinex","ETHUSD",1737539133002,18.00811,3303.0,3302.4,0.7555]
["bitfinex","ETHUSD",1737539133396,18.00811,3303.0,3302.4,3.78359]
["bitfinex","ETHUSD",1737539134825,3.0277,3302.9,3302.4,0.7555]
["bitfinex","ETHUSD",1737539135027,3.02775,3302.8,3302.1,2.78754223]
["bitfinex","ETHUSD",1737539135250,3.02775,3302.8,3302.5,0.171]
["bitfinex","ETHUSD",1737539135590,3.16741068,3302.7,3302.5,0.171]
["bitfinex","ETHUSD",1737539135798,3.02794,3302.6,3302.2,0.7779]
["bitfinex","ETHUSD",1737539136074,0.13950704,3302.5,3302.3,0.171]
["bitfinex","ETHUSD",1737539136897,3.27800704,3302.5,3302.4,0.171]
["bitfinex","ETHUSD",1737539137431,3.02816,3302.4,3301.9,1.80553816]
["bitfinex","ETHUSD",1737539137595,0.1393766,3302.3,3301.9,1.46085298]
["bitfinex","ETHUSD",1737539137795,3.0283,3302.2,3301.9,0.97743816]
["bitfinex","ETHUSD",1737539137996,0.13935296,3302.1,3302.0,0.171]
["bitfinex","ETHUSD",1737539138895,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539139398,0.1392618,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539139615,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539139932,0.1392618,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539140429,0.13924997,3302.1,3302.0,0.171]
["bitfinex","ETHUSD",1737539140621,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539140823,0.1392618,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539141023,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539141227,0.1392618,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539141534,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539142033,0.1392618,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539142237,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539142438,0.1392618,3302.2,3302.0,0.171]
["bitfinex","ETHUSD",1737539142836,3.02824,3302.3,3302.0,0.171]
["bitfinex","ETHUSD",1737539143036,3.1675518,3302.2,3302.1,0.171]
["bitfinex","ETHUSD",1737539145034,3.2780518,3302.2,3302.1,0.171]
["bitfinex","ETHUSD",1737539147042,0.88037898,3302.2,3301.5,0.7651]
["bitfinex","ETHUSD",1737539147217,3.02861,3301.9,3301.6,0.171]
["bitfinex","ETHUSD",1737539147411,0.24960768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539149633,3.27830768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539149837,0.24960768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539150055,0.24960768,3301.8,3301.2,3.86039]
["bitfinex","ETHUSD",1737539150230,3.27825768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539150758,0.24960768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539152135,0.24960768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539154958,3.27831768,3301.8,3301.6,0.171]
["bitfinex","ETHUSD",1737539155944,3.02886,3301.6,3301.5,0.171]
["bitfinex","ETHUSD",1737539156147,3.16741749,3301.6,3301.5,0.171]
["bitfinex","ETHUSD",1737539159135,3.02894,3301.5,3301.3,0.171]
["bitfinex","ETHUSD",1737539159336,0.13853384,3301.4,3301.3,0.171]
["bitfinex","ETHUSD",1737539161645,3.16754384,3301.4,3301.3,0.171]
["bitfinex","ETHUSD",1737539163360,3.16754384,3301.4,3301.2,0.171]
["bitfinex","ETHUSD",1737539164138,3.16754384,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737539164325,3.16754384,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1737539164326,0.55,3301.2,3300.8,0.171]
["bitfinex","ETHUSD",1737539164530,3.02929,3301.1,3300.8,0.171]
["bitfinex","ETHUSD",1737539164831,3.57944,3301.0,3300.9,0.171]
["bitfinex","ETHUSD",1737539165062,3.71760207,3301.0,3300.9,0.171]
["bitfinex","ETHUSD",1737539166726,3.82810207,3301.0,3300.9,0.171]
["bitfinex","ETHUSD",1737539166929,4.51384128,3301.0,3300.9,0.171]
["bitfinex","ETHUSD",1737539167871,3.02964,3300.8,3300.6,0.171]
["bitfinex","ETHUSD",1737539168237,3.16751554,3300.7,3300.6,0.171]
["bitfinex","ETHUSD",1737539170091,3.16751554,3300.7,3300.6,0.171]
["bitfinex","ETHUSD",1737539170239,0.13785554,3300.7,3300.6,0.171]
["bitfinex","ETHUSD",1737539170439,3.02964,3300.8,3300.6,0.171]
["bitfinex","ETHUSD",1737539170760,0.13767989,3300.7,3300.6,0.171]
["bitfinex","ETHUSD",1737539170975,3.02964,3300.8,3300.6,0.171]
["bitfinex","ETHUSD",1737539171172,3.71733989,3300.7,3300.6,0.171]
["bitfinex","ETHUSD",1737539173238,0.13767989,3300.7,3300.6,3.99185]
["bitfinex","ETHUSD",1737539173469,3.02867,3301.8,3300.7,0.7911]
["bitfinex","ETHUSD",1737539173681,3.02876,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1737539173844,3.02876,3301.7,3300.9,3.82057]
["bitfinex","ETHUSD",1737539173845,3.57883,3301.6,3300.9,3.82057]
["bitfinex","ETHUSD",1737539174046,0.55,3301.4,3300.9,0.7911]
["bitfinex","ETHUSD",1737539174286,0.55,3301.2,3301.0,0.171]
["bitfinex","ETHUSD",1737539174653,0.12844407,3301.1,3301.0,0.171]
["bitfinex","ETHUSD",1737539178770,0.12844407,3301.1,3301.0,3.20038]
["bitfinex","ETHUSD",1737539178973,3.02868,3301.8,3301.0,4.02688]
["bitfinex","ETHUSD",1737539179309,0.1105,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737539179674,0.55,3301.6,3301.0,4.02688]
["bitfinex","ETHUSD",1737539179902,0.55,3301.6,3301.1,3.431938]
["bitfinex","ETHUSD",1737539182800,3.5789,3301.6,3301.1,0.402688]
["bitfinex","ETHUSD",1737539183009,0.55,3301.3,3301.0,0.171]
["bitfinex","ETHUSD",1737539184619,0.55,3301.4,3301.0,0.171]
["bitfinex","ETHUSD",1737539185425,3.02856,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737539185607,0.55,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1737539185926,0.55,3300.9,3300.4,3.84432]
["bitfinex","ETHUSD",1737539186235,0.55,3300.8,3300.5,0.171]
["bitfinex","ETHUSD",1737539186416,3.57963,3300.8,3300.5,0.171]
["bitfinex","ETHUSD",1737539186613,0.55,3300.6,3300.1,0.97792966]
["bitfinex","ETHUSD",1737539186935,0.55,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539187099,0.55,3300.6,3300.2,3.2011]
["bitfinex","ETHUSD",1737539187299,0.55,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539187535,0.6605,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539189333,3.69026,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539190793,0.6605,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539192964,0.55,3300.3,3300.2,0.171]
["bitfinex","ETHUSD",1737539193439,0.67861286,3300.3,3300.2,0.171]
["bitfinex","ETHUSD",1737539195983,0.67861286,3300.3,3300.2,0.171]
["bitfinex","ETHUSD",1737539201366,1.41177861,3300.3,3300.1,0.171]
["bitfinex","ETHUSD",1737539201556,4.44180861,3300.3,3300.1,0.171]
["bitfinex","ETHUSD",1737539201731,3.58011,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539201931,0.6605,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539202162,0.78862749,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539203155,1.24381581,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539203534,4.27392581,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539203734,1.24381581,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539206570,4.27392581,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539206746,1.24381581,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539207766,4.27392581,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539210889,0.12812749,3300.2,3300.1,0.929]
["bitfinex","ETHUSD",1737539211053,3.02987,3300.5,3300.1,0.171]
["bitfinex","ETHUSD",1737539211276,0.12779897,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539211613,3.02987,3300.5,3300.1,0.171]
["bitfinex","ETHUSD",1737539211812,0.12779897,3300.2,3300.1,0.171]
["bitfinex","ETHUSD",1737539212173,0.55,3300.5,3300.1,3.79404]
["bitfinex","ETHUSD",1737539212410,0.1105,3301.2,3300.1,4.57784159]
["bitfinex","ETHUSD",1737539212615,3.02943,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1737539212904,0.55,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1737539213112,0.67798879,3300.9,3300.3,0.45475]
["bitfinex","ETHUSD",1737539213909,0.55,3300.7,3300.3,3.48477]
["bitfinex","ETHUSD",1737539214598,0.55,3300.5,3300.3,3.48477]
["bitfinex","ETHUSD",1737539214979,0.12804804,3300.4,3300.3,3.48477]
["bitfinex","ETHUSD",1737539215367,0.67804804,3300.4,3300.3,0.45475]
["bitfinex","ETHUSD",1737539216682,0.67804804,3300.4,3300.3,0.62575]
["bitfinex","ETHUSD",1737539216885,0.67804804,3300.4,3300.3,3.65577]
["bitfinex","ETHUSD",1737539218265,0.67804804,3300.4,3300.3,0.62575]
["bitfinex","ETHUSD",1737539219064,0.67804804,3300.4,3300.3,3.65577]
["bitfinex","ETHUSD",1737539220106,0.55,3300.4,3300.3,3.65577]
["bitfinex","ETHUSD",1737539220267,0.67820846,3300.4,3300.3,4.41587]
["bitfinex","ETHUSD",1737539220466,3.73696083,3301.2,3300.8,0.7601]
["bitfinex","ETHUSD",1737539220467,0.59726083,3301.2,3300.8,0.7601]
["bitfinex","ETHUSD",1737539220787,0.59726083,3301.2,3300.8,3.78966]
["bitfinex","ETHUSD",1737539221304,3.62648083,3301.2,3300.8,0.7601]
["bitfinex","ETHUSD",1737539221510,0.1105,3301.0,3300.4,3.79003]
["bitfinex","ETHUSD",1737539221704,3.13993,3301.0,3300.4,0.7601]
["bitfinex","ETHUSD",1737539221903,0.55,3300.9,3300.4,0.7601]
["bitfinex","ETHUSD",1737539222617,3.02971,3300.7,3300.2,0.7851]
["bitfinex","ETHUSD",1737539222768,3.02971,3300.7,3300.5,0.171]
["bitfinex","ETHUSD",1737539223286,0.12841547,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539224710,3.70816547,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539225019,4.38195302,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539226912,0.12841547,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539227103,3.02949,3300.9,3300.5,0.171]
["bitfinex","ETHUSD",1737539227410,0.12787957,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539227595,3.02932,3301.1,3300.5,3.20084]
["bitfinex","ETHUSD",1737539227801,0.12787957,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539227990,3.02944,3301.0,3300.5,0.171]
["bitfinex","ETHUSD",1737539228317,0.12787957,3300.6,3300.5,0.171]
["bitfinex","ETHUSD",1737539228495,3.02938,3301.0,3300.5,0.171]
["bitfinex","ETHUSD",1737539228496,3.02938,3301.0,3300.5,0.875756]
["bitfinex","ETHUSD",1737539228708,0.12787957,3300.6,3300.5,3.905586]
["bitfinex","ETHUSD",1737539228917,3.02932,3301.1,3300.6,0.7603]
["bitfinex","ETHUSD",1737539229112,3.64496589,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1737539229691,3.64496589,3301.3,3300.9,0.171]
["bitfinex","ETHUSD",1737539230215,3.02912,3301.3,3300.9,0.171]
["bitfinex","ETHUSD",1737539231733,3.02925,3301.2,3300.9,0.171]
["bitfinex","ETHUSD",1737539232428,1.155837,3301.2,3300.9,0.171]
["bitfinex","ETHUSD",1737539232626,3.02938,3301.0,3300.9,0.171]
["bitfinex","ETHUSD",1737539233141,0.55,3301.2,3300.9,0.171]
["bitfinex","ETHUSD",1737539233605,3.5792,3301.2,3300.9,0.171]
["bitfinex","ETHUSD",1737539234605,3.02936,3301.1,3300.9,0.171]
["bitfinex","ETHUSD",1737539234924,3.68988,3301.0,3300.9,0.171]
["bitfinex","ETHUSD",1737539235245,0.55,3300.7,3300.4,0.7626]
["bitfinex","ETHUSD",1737539235528,0.55,3300.7,3300.3,0.171]
["bitfinex","ETHUSD",1737539235529,3.02981,3300.6,3300.3,0.171]
["bitfinex","ETHUSD",1737539236345,3.02981,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539237973,0.55,3300.7,3300.2,0.171]
["bitfinex","ETHUSD",1737539238472,0.12821566,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539243689,0.12821566,3300.6,3300.3,0.171]
["bitfinex","ETHUSD",1737539250593,3.14036,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539250954,0.12806213,3300.4,3300.2,0.171]
["bitfinex","ETHUSD",1737539253103,3.02977,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539253400,0.12797772,3300.3,3300.2,0.171]
["bitfinex","ETHUSD",1737539253601,3.02977,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539253799,0.12797772,3300.3,3300.2,0.171]
["bitfinex","ETHUSD",1737539254299,3.02977,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539254885,0.1280014,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539258119,3.1578414,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539259182,0.1280014,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539259606,3.02977,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539259790,0.12798956,3300.4,3300.2,0.171]
["bitfinex","ETHUSD",1737539260115,0.12797772,3300.3,3300.2,0.171]
["bitfinex","ETHUSD",1737539260819,3.02977,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539261340,0.1280014,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539261485,3.1578514,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539262416,0.1280014,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539262922,0.12798956,3300.4,3300.2,0.171]
["bitfinex","ETHUSD",1737539263123,3.02976,3300.6,3300.2,0.171]
["bitfinex","ETHUSD",1737539263323,0.1280014,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539265897,3.1578614,3300.5,3300.2,0.171]
["bitfinex","ETHUSD",1737539268432,0.55,3300.3,3300.0,5.0]
["bitfinex","ETHUSD",1737539268628,3.03021,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539269009,3.15803804,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539270732,5.02958152,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539270937,3.81853804,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539271114,4.93856719,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539274542,5.55443193,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539279342,8.34767784,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539279533,11.34767784,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539283751,11.35517784,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539284255,11.36267784,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1737539284953,11.36267784,3300.1,3300.0,3.48485]
["bitfinex","ETHUSD",1737539285167,11.36267784,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737539291759,9.89214693,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737539297187,9.88464693,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737539299912,11.21486193,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737539304795,3.5814,3298.8,3298.7,0.8166]
["bitfinex","ETHUSD",1737539304957,5.02461919,3298.8,3298.7,0.8166]
["bitfinex","ETHUSD",1737539305362,5.02461919,3298.8,3298.0,0.8153]
["bitfinex","ETHUSD",1737539305363,0.55,3298.7,3298.0,0.8153]
["bitfinex","ETHUSD",1737539305562,0.55,3298.3,3298.0,0.8153]
["bitfinex","ETHUSD",1737539305858,0.12031074,3298.2,3298.0,0.8153]
["bitfinex","ETHUSD",1737539306675,0.55,3298.1,3298.0,0.8153]
["bitfinex","ETHUSD",1737539307063,0.67016121,3298.1,3298.0,0.8153]
["bitfinex","ETHUSD",1737539310672,0.12016121,3298.1,3298.0,0.8153]
["bitfinex","ETHUSD",1737539311087,3.03163,3298.6,3298.2,0.83]
["bitfinex","ETHUSD",1737539311440,0.55,3298.5,3298.2,0.83]
["bitfinex","ETHUSD",1737539312197,3.0315,3298.7,3298.2,0.83]
["bitfinex","ETHUSD",1737539312399,3.03129,3299.0,3298.4,0.7588]
["bitfinex","ETHUSD",1737539312698,3.03129,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737539313016,0.55,3298.9,3298.6,0.7588]
["bitfinex","ETHUSD",1737539313360,0.12005295,3298.8,3298.6,0.7588]
["bitfinex","ETHUSD",1737539322811,3.15146295,3298.8,3298.6,0.7588]
["bitfinex","ETHUSD",1737539324797,0.55,3298.4,3298.3,0.7687]
["bitfinex","ETHUSD",1737539325120,0.67009622,3298.4,3298.3,0.7687]
["bitfinex","ETHUSD",1737539328843,0.12009622,3298.4,3298.3,3.80056]
["bitfinex","ETHUSD",1737539329018,0.12009622,3298.4,3298.3,4.197716]
["bitfinex","ETHUSD",1737539329219,0.55,3298.8,3298.4,0.7777]
["bitfinex","ETHUSD",1737539331344,3.58143,3298.8,3298.4,0.7777]
["bitfinex","ETHUSD",1737539334531,8.84143,3298.8,3298.4,0.7777]
["bitfinex","ETHUSD",1737539335052,5.81,3298.8,3298.4,3.80945]
["bitfinex","ETHUSD",1737539335354,5.81,3298.8,3298.4,0.7777]
["bitfinex","ETHUSD",1737539336327,3.0315,3298.7,3298.4,0.7777]
["bitfinex","ETHUSD",1737539340027,0.55,3298.7,3298.4,0.7777]
["bitfinex","ETHUSD",1737539340462,5.81,3298.7,3298.4,0.7777]
["bitfinex","ETHUSD",1737539341027,8.8415,3298.7,3298.4,0.7777]
["bitfinex","ETHUSD",1737539341224,3.03166,3298.6,3298.4,0.7777]
["bitfinex","ETHUSD",1737539341467,0.55,3298.5,3298.4,0.7777]
["bitfinex","ETHUSD",1737539341662,0.55,3298.6,3298.4,0.7777]
["bitfinex","ETHUSD",1737539343359,0.12007364,3298.5,3298.4,0.7777]
["bitfinex","ETHUSD",1737539343661,5.26,3298.7,3298.4,0.7777]
["bitfinex","ETHUSD",1737539343865,0.12007364,3298.5,3298.4,3.80947]
["bitfinex","ETHUSD",1737539344065,5.26,3298.7,3298.4,3.80947]
["bitfinex","ETHUSD",1737539344268,0.12007364,3298.5,3298.4,3.80947]
["bitfinex","ETHUSD",1737539344565,0.12003922,3298.5,3298.4,3.80947]
["bitfinex","ETHUSD",1737539344762,5.26,3298.7,3298.4,3.80947]
["bitfinex","ETHUSD",1737539344967,0.12003922,3298.5,3298.4,3.80947]
["bitfinex","ETHUSD",1737539345168,5.26,3298.7,3298.4,3.80947]
["bitfinex","ETHUSD",1737539345346,0.12003922,3298.5,3298.4,3.80947]
["bitfinex","ETHUSD",1737539345532,5.26,3298.7,3298.4,3.80947]
["bitfinex","ETHUSD",1737539345733,0.12005107,3298.6,3298.4,3.80947]
["bitfinex","ETHUSD",1737539348770,0.12005107,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737539349069,0.12005107,3298.6,3298.5,6.61856182]
["bitfinex","ETHUSD",1737539349277,0.12005107,3298.6,3298.5,6.58824611]
["bitfinex","ETHUSD",1737539349648,5.26,3299.7,3299.1,3.82122]
["bitfinex","ETHUSD",1737539349872,0.55,3299.6,3299.2,3.8211]
["bitfinex","ETHUSD",1737539350175,0.11628942,3299.6,3299.2,3.8211]
["bitfinex","ETHUSD",1737539350398,0.11628942,3299.6,3299.2,0.7901]
["bitfinex","ETHUSD",1737539350534,0.11628942,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737539350738,3.03031,3300.0,3299.5,3.78446]
["bitfinex","ETHUSD",1737539350970,0.11668434,3299.9,3299.5,3.78446]
["bitfinex","ETHUSD",1737539351173,0.11668434,3299.9,3299.5,0.9247]
["bitfinex","ETHUSD",1737539352058,0.55,3299.8,3299.5,0.9247]
["bitfinex","ETHUSD",1737539352375,0.11677533,3299.7,3299.5,0.9247]
["bitfinex","ETHUSD",1737539352550,3.58054,3299.8,3299.5,0.9247]
["bitfinex","ETHUSD",1737539352764,0.11677533,3299.7,3299.5,0.9247]
["bitfinex","ETHUSD",1737539352948,0.55,3299.8,3299.5,0.9247]
["bitfinex","ETHUSD",1737539353153,0.11676349,3299.6,3299.5,0.9247]
["bitfinex","ETHUSD",1737539353470,0.55,3299.8,3299.5,0.9247]
["bitfinex","ETHUSD",1737539353652,0.11671776,3299.6,3299.5,0.9247]
["bitfinex","ETHUSD",1737539354276,3.58049,3299.8,3299.5,0.9247]
["bitfinex","ETHUSD",1737539354484,0.11671776,3299.6,3299.5,0.9247]
["bitfinex","ETHUSD",1737539354658,3.58049,3299.8,3299.5,0.9247]
["bitfinex","ETHUSD",1737539355174,0.11677533,3299.7,3299.5,0.9247]
["bitfinex","ETHUSD",1737539355388,5.26,3299.7,3299.5,0.9247]
["bitfinex","ETHUSD",1737539355550,0.11671776,3299.6,3299.5,0.9247]
["bitfinex","ETHUSD",1737539356057,0.11671776,3299.6,3299.5,0.171]
["bitfinex","ETHUSD",1737539357049,0.11671776,3299.6,3299.5,3.20176]
["bitfinex","ETHUSD",1737539357473,0.11671776,3299.6,3299.5,0.171]
["bitfinex","ETHUSD",1737539357883,0.11671776,3299.6,3299.3,3.80541]
["bitfinex","ETHUSD",1737539358069,0.11671776,3299.6,3299.4,0.171]
["bitfinex","ETHUSD",1737539358679,0.11671776,3299.6,3299.3,3.80541]
["bitfinex","ETHUSD",1737539358885,0.11671776,3299.6,3299.4,0.171]
["bitfinex","ETHUSD",1737539361205,0.11671776,3299.6,3299.3,0.7745]
["bitfinex","ETHUSD",1737539361366,0.95744054,3299.6,3299.2,0.7893]
["bitfinex","ETHUSD",1737539361564,0.11671776,3299.6,3299.2,3.82032]
["bitfinex","ETHUSD",1737539361865,0.11671776,3299.6,3299.3,3.03086]
["bitfinex","ETHUSD",1737539362172,0.11671776,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737539362369,0.11671776,3299.6,3299.3,3.03086]
["bitfinex","ETHUSD",1737539362564,0.11671776,3299.6,3299.3,3.20186]
["bitfinex","ETHUSD",1737539362963,0.11671776,3299.6,3299.3,3.03086]
["bitfinex","ETHUSD",1737539363163,0.11671776,3299.6,3299.3,3.20186]
["bitfinex","ETHUSD",1737539363363,0.11671776,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737539366166,0.11671776,3299.6,3299.3,6.23273]
["bitfinex","ETHUSD",1737539366485,0.11671776,3299.6,3299.3,3.20186]
["bitfinex","ETHUSD",1737539366993,0.11671776,3299.6,3299.5,3.78476]
["bitfinex","ETHUSD",1737539373510,5.26,3300.1,3299.7,3.03054]
["bitfinex","ETHUSD",1737539374993,5.26,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1737539375697,5.26,3300.1,3299.5,3.78471]
["bitfinex","ETHUSD",1737539375902,5.26,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1737539376495,5.26,3300.1,3299.9,0.7677]
["bitfinex","ETHUSD",1737539378383,5.86183318,3300.2,3299.9,0.7677]
["bitfinex","ETHUSD",1737539380822,8.89195318,3300.2,3299.9,0.7677]
["bitfinex","ETHUSD",1737539381026,8.89195318,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1737539381027,0.88919532,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1737539381181,8.89195318,3300.2,3299.6,3.81723]
["bitfinex","ETHUSD",1737539381387,8.89195318,3300.2,3299.6,3.81721]
["bitfinex","ETHUSD",1737539381884,8.89195318,3300.2,3299.6,6.84781]
["bitfinex","ETHUSD",1737539382423,8.89195318,3300.2,3299.6,3.8172]
["bitfinex","ETHUSD",1737539383698,8.89195318,3300.2,3299.6,3.9882]
["bitfinex","ETHUSD",1737539384010,10.0951945,3300.2,3299.6,3.9882]
["bitfinex","ETHUSD",1737539384923,0.55,3300.1,3299.6,3.9882]
["bitfinex","ETHUSD",1737539386022,0.55,3300.1,3299.6,7.01879]
["bitfinex","ETHUSD",1737539386190,0.55,3300.1,3299.6,3.98819]
["bitfinex","ETHUSD",1737539387954,5.81,3300.1,3299.6,3.98819]
["bitfinex","ETHUSD",1737539388561,0.11733442,3300.0,3299.6,3.98819]
["bitfinex","ETHUSD",1737539390160,0.11733442,3300.0,3299.6,5.31017569]
["bitfinex","ETHUSD",1737539390373,0.11733442,3300.0,3299.8,3.03042]
["bitfinex","ETHUSD",1737539396652,0.11733442,3300.0,3299.7,0.171]
["bitfinex","ETHUSD",1737539396853,0.84226643,3300.0,3299.7,0.171]
["bitfinex","ETHUSD",1737539398390,0.6605,3299.9,3299.7,0.171]
["bitfinex","ETHUSD",1737539398690,0.77789519,3299.9,3299.7,0.171]
["bitfinex","ETHUSD",1737539399754,6.03789519,3299.9,3299.7,0.171]
["bitfinex","ETHUSD",1737539407017,0.55,3299.6,3299.1,4.03382]
["bitfinex","ETHUSD",1737539407394,0.11322756,3299.5,3299.1,4.03382]
["bitfinex","ETHUSD",1737539408918,1.11911332,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1737539409220,0.55,3299.4,3299.0,0.171]
["bitfinex","ETHUSD",1737539409516,0.66308195,3299.4,3299.0,0.171]
["bitfinex","ETHUSD",1737539411221,0.66308195,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737539411521,3.69394195,3299.4,3298.8,3.97548]
["bitfinex","ETHUSD",1737539411820,5.26,3299.3,3298.8,3.97548]
["bitfinex","ETHUSD",1737539412197,5.37307011,3299.3,3298.8,3.80448]
["bitfinex","ETHUSD",1737539412398,5.37307011,3299.3,3298.8,3.97548]
["bitfinex","ETHUSD",1737539412612,5.37307011,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737539413422,5.37307011,3299.3,3298.9,4.35327569]
["bitfinex","ETHUSD",1737539413611,5.3650384,3299.3,3298.9,4.35327569]
["bitfinex","ETHUSD",1737539414324,5.3650384,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1737539414820,5.3650384,3299.3,3298.9,3.03128]
["bitfinex","ETHUSD",1737539415022,5.3650384,3299.3,3299.0,1.32198569]
["bitfinex","ETHUSD",1737539415223,5.3650384,3299.3,3299.2,2.10838569]
["bitfinex","ETHUSD",1737539415419,5.3650384,3299.3,3299.2,5.13941569]
["bitfinex","ETHUSD",1737539415622,5.25196829,3299.3,3299.2,5.13941569]
["bitfinex","ETHUSD",1737539415821,5.36477469,3299.3,3299.2,5.13941569]
["bitfinex","ETHUSD",1737539417649,0.1128064,3299.3,3299.2,5.13941569]
["bitfinex","ETHUSD",1737539417844,0.1105,3299.8,3299.2,2.92543126]
["bitfinex","ETHUSD",1737539418048,0.11309838,3299.7,3299.3,6.06177]
["bitfinex","ETHUSD",1737539418251,0.1105,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737539418459,0.11309838,3299.7,3299.3,3.03088]
["bitfinex","ETHUSD",1737539418751,3.58059,3299.7,3299.2,0.7864]
["bitfinex","ETHUSD",1737539418925,0.55,3299.5,3299.0,4.35317569]
["bitfinex","ETHUSD",1737539419124,0.55,3299.5,3299.1,0.51313757]
["bitfinex","ETHUSD",1737539419349,0.11306285,3299.4,3299.1,0.51313757]
["bitfinex","ETHUSD",1737539419920,0.11306285,3299.4,3299.1,3.54419757]
["bitfinex","ETHUSD",1737539420317,0.11306285,3299.4,3299.1,0.51313757]
["bitfinex","ETHUSD",1737539420719,0.11306285,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1737539421049,0.22356285,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1737539421251,0.22356285,3299.4,3298.9,0.7782]
["bitfinex","ETHUSD",1737539421451,0.22356285,3299.4,3299.0,0.171]
["bitfinex","ETHUSD",1737539422331,0.22356285,3299.4,3299.0,4.52418569]
["bitfinex","ETHUSD",1737539422653,0.11306285,3299.4,3299.0,4.52418569]
["bitfinex","ETHUSD",1737539423256,0.11306285,3299.4,3299.2,1.32198569]
["bitfinex","ETHUSD",1737539423632,5.36503114,3299.4,3299.2,1.32198569]
["bitfinex","ETHUSD",1737539424373,5.36503114,3299.4,3299.3,3.84904]
["bitfinex","ETHUSD",1737539424845,5.36503114,3299.4,3299.3,0.8181]
["bitfinex","ETHUSD",1737539425183,5.36503114,3299.4,3299.1,3.03107]
["bitfinex","ETHUSD",1737539425477,5.36503114,3299.4,3299.0,2.25288569]
["bitfinex","ETHUSD",1737539425683,5.36503114,3299.4,3299.0,0.9309]
["bitfinex","ETHUSD",1737539425979,0.55,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737539426381,0.11294668,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737539428468,0.11294668,3299.0,3298.5,0.171]
["bitfinex","ETHUSD",1737539428469,0.6605,3298.9,3298.4,3.85146]
["bitfinex","ETHUSD",1737539428679,0.773152,3298.9,3298.6,0.171]
["bitfinex","ETHUSD",1737539429481,6.02512029,3298.9,3298.6,0.171]
["bitfinex","ETHUSD",1737539429899,6.02512029,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737539430191,9.05643029,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737539430593,6.02512029,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737539430793,9.05648029,3298.9,3298.3,3.20284]
["bitfinex","ETHUSD",1737539431290,6.02512029,3298.9,3298.3,3.20284]
["bitfinex","ETHUSD",1737539431973,6.02512029,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737539432171,5.40426058,3298.9,3298.5,0.81861666]
["bitfinex","ETHUSD",1737539432375,5.40426058,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737539433286,5.40426058,3298.9,3298.7,3.03147]
["bitfinex","ETHUSD",1737539434121,5.40426058,3298.9,3298.5,3.8199]
["bitfinex","ETHUSD",1737539436210,5.40426058,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1737539436415,5.40426058,3298.9,3298.7,3.03144]
["bitfinex","ETHUSD",1737539436591,5.40426058,3298.9,3298.8,3.7938]
["bitfinex","ETHUSD",1737539436813,5.40426058,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737539439637,5.40426058,3298.9,3298.8,3.8253]
["bitfinex","ETHUSD",1737539440101,5.40426058,3298.9,3298.8,3.8253]
["bitfinex","ETHUSD",1737539452665,5.40426058,3298.9,3298.8,3.9963]
["bitfinex","ETHUSD",1737539452870,5.40426058,3298.9,3298.8,3.2024]
["bitfinex","ETHUSD",1737539455888,5.40426058,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737539461502,5.40426058,3298.9,3298.7,0.171]
["bitfinex","ETHUSD",1737539462529,8.43557058,3298.9,3298.7,0.171]
["bitfinex","ETHUSD",1737539462727,3.0314,3298.8,3298.2,3.82092]
["bitfinex","ETHUSD",1737539462896,3.03177,3298.4,3298.0,0.789]
["bitfinex","ETHUSD",1737539463091,3.17821816,3298.3,3298.1,0.171]
["bitfinex","ETHUSD",1737539463318,3.03217,3298.0,3297.7,0.171]
["bitfinex","ETHUSD",1737539463626,0.14634816,3298.3,3297.7,0.171]
["bitfinex","ETHUSD",1737539463627,3.17855294,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737539463923,3.03239,3297.8,3297.7,0.171]
["bitfinex","ETHUSD",1737539464133,3.17836758,3297.8,3297.7,0.171]
["bitfinex","ETHUSD",1737539465229,3.17836758,3297.8,3297.6,3.17271465]
["bitfinex","ETHUSD",1737539465230,8.28437829,3297.7,3297.6,3.17271465]
["bitfinex","ETHUSD",1737539465411,8.83437829,3297.7,3297.6,3.17271465]
["bitfinex","ETHUSD",1737539466026,9.09057374,3297.7,3297.6,3.17271465]
["bitfinex","ETHUSD",1737539467915,3.03273,3297.4,3297.2,0.171]
["bitfinex","ETHUSD",1737539468121,3.17824591,3297.3,3297.2,0.171]
["bitfinex","ETHUSD",1737539469448,3.03288,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737539469647,3.03293,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737539469817,0.14031007,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737539471958,3.17329007,3297.1,3296.7,0.81]
["bitfinex","ETHUSD",1737539472136,3.17329007,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737539472359,0.55,3297.0,3296.6,0.171]
["bitfinex","ETHUSD",1737539472534,3.17322685,3296.9,3296.6,0.171]
["bitfinex","ETHUSD",1737539473047,3.03326,3296.8,3296.3,0.7744]
["bitfinex","ETHUSD",1737539473229,8.28522829,3296.8,3296.4,0.171]
["bitfinex","ETHUSD",1737539473426,3.17312293,3296.7,3296.5,0.171]
["bitfinex","ETHUSD",1737539473949,3.28362293,3296.7,3296.5,0.171]
["bitfinex","ETHUSD",1737539474156,4.42944705,3296.7,3296.1,1.37716667]
["bitfinex","ETHUSD",1737539474362,3.28362293,3296.7,3296.1,1.37716667]
["bitfinex","ETHUSD",1737539475371,0.55,3296.6,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539475569,3.03361,3296.4,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539476069,0.1393757,3296.3,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539476369,0.1393757,3296.3,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539476850,0.55,3296.6,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539477160,5.25196829,3296.4,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539477364,0.1393757,3296.3,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539481584,3.1731057,3296.3,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539483172,8.42507399,3296.3,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539483569,0.1105,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539483776,3.28365504,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539484068,3.14429,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539484241,3.28345593,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539488298,3.83345593,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539488494,5.15995739,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539488953,10.41192568,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539500085,8.42492422,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539503494,5.39113422,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539513265,5.39113422,3296.2,3296.1,4.22904667]
["bitfinex","ETHUSD",1737539513459,0.13916593,3296.2,3296.1,4.43038301]
["bitfinex","ETHUSD",1737539513662,5.25196829,3296.7,3296.1,4.43038301]
["bitfinex","ETHUSD",1737539513916,5.25196829,3296.7,3296.5,0.7867]
["bitfinex","ETHUSD",1737539514258,0.13890654,3296.6,3296.5,0.7867]
["bitfinex","ETHUSD",1737539516102,3.17232654,3296.6,3296.2,0.7794]
["bitfinex","ETHUSD",1737539516306,3.03364,3296.4,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539516501,3.03354,3296.5,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539516662,0.13925368,3296.3,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539516868,3.03354,3296.5,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539517064,0.13924302,3296.2,3296.1,0.58766667]
["bitfinex","ETHUSD",1737539517292,3.03366,3296.4,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539517293,3.03374,3296.3,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539517487,0.13924302,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539517878,3.03374,3296.3,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539518079,0.13912815,3296.2,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539518294,4.17652283,3296.5,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539518498,0.13914946,3296.4,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539518695,5.39111775,3296.4,3296.1,0.41666667]
["bitfinex","ETHUSD",1737539520240,5.39111775,3296.4,3295.9,3.20506]
["bitfinex","ETHUSD",1737539521187,5.39111775,3296.4,3295.9,3.23539741]
["bitfinex","ETHUSD",1737539521418,5.39111775,3296.4,3295.9,3.94028515]
["bitfinex","ETHUSD",1737539521625,5.39111775,3296.4,3296.2,0.8227]
["bitfinex","ETHUSD",1737539523000,5.39111775,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737539523389,5.39111775,3296.4,3296.2,0.8227]
["bitfinex","ETHUSD",1737539523689,5.39111775,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737539524291,5.39111775,3296.4,3296.3,4.52052]
["bitfinex","ETHUSD",1737539524735,0.13914946,3296.4,3296.3,4.52052]
["bitfinex","ETHUSD",1737539524891,5.25196829,3296.9,3296.4,0.7978]
["bitfinex","ETHUSD",1737539525093,5.25196829,3296.9,3296.5,0.7978]
["bitfinex","ETHUSD",1737539525094,0.13919209,3296.8,3296.5,0.7978]
["bitfinex","ETHUSD",1737539525291,0.13919209,3296.8,3296.5,3.83125]
["bitfinex","ETHUSD",1737539525744,0.13919209,3296.8,3296.7,3.82673]
["bitfinex","ETHUSD",1737539525939,0.13919209,3296.8,3296.7,0.7934]
["bitfinex","ETHUSD",1737539527194,0.13919209,3296.8,3296.7,3.82673]
["bitfinex","ETHUSD",1737539527419,0.13919209,3296.8,3296.7,0.7934]
["bitfinex","ETHUSD",1737539530346,0.13919209,3296.8,3296.7,3.82673]
["bitfinex","ETHUSD",1737539530528,0.13919209,3296.8,3296.7,4.59131672]
["bitfinex","ETHUSD",1737539530715,5.25196829,3296.9,3296.7,4.59131672]
["bitfinex","ETHUSD",1737539530915,5.25196829,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737539531252,5.38660122,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737539531947,5.38660122,3296.9,3296.7,1.55798672]
["bitfinex","ETHUSD",1737539532138,5.38660122,3296.9,3296.7,0.7934]
["bitfinex","ETHUSD",1737539533261,5.38660122,3296.9,3296.7,3.82672]
["bitfinex","ETHUSD",1737539533955,5.38660122,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737539534157,5.25196829,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737539534359,5.38660122,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737539534714,0.13463293,3296.9,3296.8,3.722271]
["bitfinex","ETHUSD",1737539534913,5.25196829,3297.5,3296.8,3.722271]
["bitfinex","ETHUSD",1737539535139,0.60989956,3297.3,3297.1,0.7621]
["bitfinex","ETHUSD",1737539535417,0.13013271,3297.2,3297.1,3.79497]
["bitfinex","ETHUSD",1737539535821,5.25196829,3297.5,3297.1,3.79497]
["bitfinex","ETHUSD",1737539536044,0.13011398,3297.2,3297.1,3.79497]
["bitfinex","ETHUSD",1737539536258,5.25196829,3297.5,3297.1,1.46503558]
["bitfinex","ETHUSD",1737539536548,8.28457829,3297.5,3297.1,0.7621]
["bitfinex","ETHUSD",1737539536749,0.1306104,3297.4,3297.1,0.7621]
["bitfinex","ETHUSD",1737539537186,0.1306104,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1737539537363,0.1306104,3297.4,3297.1,3.79505]
["bitfinex","ETHUSD",1737539537570,0.1306104,3297.4,3297.2,3.0328]
["bitfinex","ETHUSD",1737539537891,0.1306104,3297.4,3297.3,0.682785]
["bitfinex","ETHUSD",1737539538089,0.1306104,3297.4,3297.3,0.7621]
["bitfinex","ETHUSD",1737539539892,5.25196829,3297.7,3297.3,0.7621]
["bitfinex","ETHUSD",1737539540187,5.25196829,3297.7,3297.3,3.79483]
["bitfinex","ETHUSD",1737539540387,0.13060406,3297.6,3297.4,3.06298408]
["bitfinex","ETHUSD",1737539541098,0.13060406,3297.6,3297.4,3.03266]
["bitfinex","ETHUSD",1737539541292,0.13060406,3297.6,3297.4,0.682761]
["bitfinex","ETHUSD",1737539541613,3.03261,3297.5,3297.3,0.7621]
["bitfinex","ETHUSD",1737539541817,3.03261,3297.5,3297.1,0.7883]
["bitfinex","ETHUSD",1737539542033,0.13060595,3297.4,3297.1,0.7883]
["bitfinex","ETHUSD",1737539543070,3.0325,3297.6,3297.1,0.7883]
["bitfinex","ETHUSD",1737539543604,0.13054498,3297.5,3297.1,0.7883]
["bitfinex","ETHUSD",1737539543802,0.13054498,3297.5,3297.1,1.187535]
["bitfinex","ETHUSD",1737539544814,0.13054498,3297.5,3297.2,0.171]
["bitfinex","ETHUSD",1737539546706,0.13054498,3297.5,3297.2,0.20132524]
["bitfinex","ETHUSD",1737539546906,0.13054498,3297.5,3297.2,3.23416524]
["bitfinex","ETHUSD",1737539547203,0.13052699,3297.4,3297.2,3.20384]
["bitfinex","ETHUSD",1737539547406,5.25196829,3297.7,3297.3,0.4391375]
["bitfinex","ETHUSD",1737539547612,5.25196829,3297.7,3297.3,3.03275]
["bitfinex","ETHUSD",1737539547613,0.13057508,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1737539550906,0.13057508,3297.6,3297.2,0.171]
["bitfinex","ETHUSD",1737539554024,0.13057508,3297.6,3297.2,3.20381]
["bitfinex","ETHUSD",1737539554801,0.13057508,3297.6,3297.3,3.06308372]
["bitfinex","ETHUSD",1737539555122,0.13057508,3297.6,3297.3,0.03032372]
["bitfinex","ETHUSD",1737539555424,0.13057508,3297.6,3297.5,3.8047]
["bitfinex","ETHUSD",1737539555722,5.25196829,3297.9,3297.5,5.1585138]
["bitfinex","ETHUSD",1737539555904,5.25196829,3297.9,3297.5,3.83502139]
["bitfinex","ETHUSD",1737539556217,0.13064975,3297.8,3297.5,3.83502139]
["bitfinex","ETHUSD",1737539557192,0.13064975,3297.8,3297.5,3.8047]
["bitfinex","ETHUSD",1737539557405,0.13064975,3297.8,3297.6,3.20346]
["bitfinex","ETHUSD",1737539557603,0.13064975,3297.8,3297.6,6.23591]
["bitfinex","ETHUSD",1737539557894,0.13064975,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737539560429,0.13064975,3297.8,3297.6,3.23381129]
["bitfinex","ETHUSD",1737539560724,8.88231367,3298.2,3297.6,3.23381129]
["bitfinex","ETHUSD",1737539561093,0.13078499,3298.1,3297.6,3.23381129]
["bitfinex","ETHUSD",1737539561293,0.13078499,3298.1,3297.6,3.93765442]
["bitfinex","ETHUSD",1737539563596,0.13078499,3298.1,3297.7,3.03237]
["bitfinex","ETHUSD",1737539563828,0.13078499,3298.1,3297.8,0.03032016]
["bitfinex","ETHUSD",1737539564441,0.13078499,3298.1,3297.9,0.7667]
["bitfinex","ETHUSD",1737539571846,0.13078499,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737539572047,0.13078499,3298.1,3298.0,3.71828202]
["bitfinex","ETHUSD",1737539572256,0.13078499,3298.1,3298.0,3.74859969]
["bitfinex","ETHUSD",1737539572437,0.60599078,3298.4,3298.0,3.74859969]
["bitfinex","ETHUSD",1737539572953,0.12831925,3298.3,3298.0,3.74859969]
["bitfinex","ETHUSD",1737539573338,0.12831925,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737539573542,5.25196829,3298.6,3298.2,3.4371072]
["bitfinex","ETHUSD",1737539573730,0.12839791,3298.5,3298.2,3.4371072]
["bitfinex","ETHUSD",1737539573937,0.12839791,3298.5,3298.3,0.171]
["bitfinex","ETHUSD",1737539574633,0.12839791,3298.5,3298.3,3.20286]
["bitfinex","ETHUSD",1737539576676,0.12839791,3298.5,3298.3,0.171]
["bitfinex","ETHUSD",1737539576971,0.12839791,3298.5,3298.3,0.5287861]
["bitfinex","ETHUSD",1737539581772,0.12839791,3298.5,3298.4,0.7808]
["bitfinex","ETHUSD",1737539583196,0.12839791,3298.5,3298.3,3.5606361]
["bitfinex","ETHUSD",1737539585471,0.12839791,3298.5,3298.3,0.5287861]
["bitfinex","ETHUSD",1737539591127,0.12839791,3298.5,3298.3,3.59089138]
["bitfinex","ETHUSD",1737539591321,0.12839791,3298.5,3298.4,0.73771714]
["bitfinex","ETHUSD",1737539591522,0.12839791,3298.5,3298.4,3.76948714]
["bitfinex","ETHUSD",1737539591827,0.12839791,3298.5,3298.4,0.73771714]
["bitfinex","ETHUSD",1737539595831,0.12839791,3298.5,3298.3,3.20285]
["bitfinex","ETHUSD",1737539598132,0.12839791,3298.5,3298.3,3.20285]
["bitfinex","ETHUSD",1737539600411,0.12839791,3298.5,3298.3,3.2028]
["bitfinex","ETHUSD",1737539601113,0.12839791,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737539602338,0.12839791,3298.5,3298.4,5.152043]
["bitfinex","ETHUSD",1737539602523,0.12839791,3298.5,3298.4,5.12172768]
["bitfinex","ETHUSD",1737539602724,0.12839791,3298.5,3298.4,6.26040978]
["bitfinex","ETHUSD",1737539603130,0.12839791,3298.5,3298.4,4.9371521]
["bitfinex","ETHUSD",1737539607956,0.1105,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1737539608368,0.12877786,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1737539609466,0.12877786,3298.8,3298.6,3.06181229]
["bitfinex","ETHUSD",1737539610071,0.12876722,3298.7,3298.6,0.03031229]
["bitfinex","ETHUSD",1737539610247,0.12876722,3298.7,3298.4,3.8287523]
["bitfinex","ETHUSD",1737539610561,3.03122,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737539610765,0.12875658,3298.6,3298.5,3.03167]
["bitfinex","ETHUSD",1737539611636,3.03122,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737539611837,0.1287885,3298.9,3298.5,3.06198221]
["bitfinex","ETHUSD",1737539614497,0.1287885,3298.9,3298.6,3.03156]
["bitfinex","ETHUSD",1737539614869,6.17289,3299.1,3298.5,0.03031221]
["bitfinex","ETHUSD",1737539615063,0.12545406,3298.8,3298.5,0.03031221]
["bitfinex","ETHUSD",1737539615268,6.17289,3299.1,3298.5,0.77346095]
["bitfinex","ETHUSD",1737539615496,0.12544342,3298.7,3298.5,0.77346095]
["bitfinex","ETHUSD",1737539615699,3.14168,3299.1,3298.5,3.80506095]
["bitfinex","ETHUSD",1737539616068,0.12547534,3299.0,3298.5,3.80506095]
["bitfinex","ETHUSD",1737539617498,0.12547534,3299.0,3298.5,3.77474874]
["bitfinex","ETHUSD",1737539618020,3.15670534,3299.0,3298.5,3.77474874]
["bitfinex","ETHUSD",1737539618616,0.12547534,3299.0,3298.5,3.77474874]
["bitfinex","ETHUSD",1737539619263,3.03155,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737539619511,0.1105,3298.6,3298.2,3.20293]
["bitfinex","ETHUSD",1737539619669,0.23613923,3298.6,3298.2,3.20293]
["bitfinex","ETHUSD",1737539619881,0.23613923,3298.6,3298.2,0.171]
["bitfinex","ETHUSD",1737539621412,0.23613923,3298.6,3298.2,3.20295]
["bitfinex","ETHUSD",1737539621576,0.23613923,3298.6,3298.2,0.869693]
["bitfinex","ETHUSD",1737539622182,0.23613923,3298.6,3298.3,3.8467]
["bitfinex","ETHUSD",1737539622183,0.12563923,3298.6,3298.3,3.8467]
["bitfinex","ETHUSD",1737539622617,0.1253686,3298.5,3298.3,3.8467]
["bitfinex","ETHUSD",1737539623112,0.1253656,3298.4,3298.3,3.8467]
["bitfinex","ETHUSD",1737539623495,8.39382829,3298.9,3298.3,3.8467]
["bitfinex","ETHUSD",1737539623697,0.1253656,3298.4,3298.3,3.8467]
["bitfinex","ETHUSD",1737539623883,8.39382829,3298.9,3298.3,4.75386407]
["bitfinex","ETHUSD",1737539624078,0.1253656,3298.4,3298.3,4.75386407]
["bitfinex","ETHUSD",1737539624305,8.39382829,3298.9,3298.3,4.75386407]
["bitfinex","ETHUSD",1737539624520,8.39382829,3298.9,3298.3,3.8467]
["bitfinex","ETHUSD",1737539624807,0.12540817,3298.8,3298.3,3.8467]
["bitfinex","ETHUSD",1737539625229,3.15686817,3298.8,3298.3,0.8149]
["bitfinex","ETHUSD",1737539625526,3.15686817,3298.8,3298.2,0.171]
["bitfinex","ETHUSD",1737539626029,3.15686817,3298.8,3298.2,3.20294]
["bitfinex","ETHUSD",1737539626328,3.03155,3298.7,3298.2,0.171]
["bitfinex","ETHUSD",1737539626502,0.1105,3298.6,3298.2,0.171]
["bitfinex","ETHUSD",1737539626705,3.26334703,3298.6,3298.2,0.171]
["bitfinex","ETHUSD",1737539626903,3.14209,3298.6,3298.2,0.171]
["bitfinex","ETHUSD",1737539627103,0.12124639,3298.5,3298.2,0.171]
["bitfinex","ETHUSD",1737539628944,0.12124639,3298.5,3298.2,3.20294]
["bitfinex","ETHUSD",1737539629141,0.12124639,3298.5,3298.2,3.826433]
["bitfinex","ETHUSD",1737539629342,0.12124639,3298.5,3298.2,0.794493]
["bitfinex","ETHUSD",1737539630232,0.12124639,3298.5,3298.2,3.826443]
["bitfinex","ETHUSD",1737539630955,0.12124639,3298.5,3298.2,0.82480939]
["bitfinex","ETHUSD",1737539631255,3.14193,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737539631656,0.12126385,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737539631856,3.14193,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737539632053,0.12126385,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737539632348,3.14193,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737539632564,0.12125321,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737539632745,0.12126385,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737539633056,3.14193,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737539633352,0.12126385,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737539633558,0.12126385,3298.7,3298.3,3.81244]
["bitfinex","ETHUSD",1737539633760,3.14193,3298.8,3298.3,3.81244]
["bitfinex","ETHUSD",1737539633937,0.12125321,3298.6,3298.3,3.81244]
["bitfinex","ETHUSD",1737539634122,0.12126385,3298.7,3298.3,0.7806]
["bitfinex","ETHUSD",1737539634323,0.12124256,3298.5,3298.2,0.171]
["bitfinex","ETHUSD",1737539634564,8.28347829,3298.7,3298.2,0.62362277]
["bitfinex","ETHUSD",1737539634746,0.12123192,3298.4,3298.2,0.171]
["bitfinex","ETHUSD",1737539634958,8.28347829,3298.7,3298.2,0.171]
["bitfinex","ETHUSD",1737539635168,0.12133216,3298.3,3298.2,3.20295]
["bitfinex","ETHUSD",1737539635330,8.28347829,3298.7,3298.2,3.20295]
["bitfinex","ETHUSD",1737539635536,0.12133216,3298.3,3298.2,3.20295]
["bitfinex","ETHUSD",1737539635870,0.12133216,3298.3,3298.2,4.03505777]
["bitfinex","ETHUSD",1737539636038,8.28347829,3298.7,3298.2,4.03505777]
["bitfinex","ETHUSD",1737539636239,0.12132203,3298.6,3298.2,3.20295]
["bitfinex","ETHUSD",1737539636869,0.12132203,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737539639176,0.12132203,3298.6,3298.4,3.03174]
["bitfinex","ETHUSD",1737539639678,0.12132203,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737539641477,0.12132203,3298.6,3298.5,5.10693768]
["bitfinex","ETHUSD",1737539641678,0.12132203,3298.6,3298.5,5.9238491]
["bitfinex","ETHUSD",1737539642176,5.25196829,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1737539642596,0.12142028,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737539643252,0.12142028,3299.2,3298.9,0.752]
["bitfinex","ETHUSD",1737539643491,0.12142028,3299.2,3298.8,3.03132]
["bitfinex","ETHUSD",1737539644486,0.12142028,3299.2,3298.8,6.06267]
["bitfinex","ETHUSD",1737539644663,0.12142028,3299.2,3298.8,3.85153277]
["bitfinex","ETHUSD",1737539644863,0.1105,3299.1,3298.8,3.85153277]
["bitfinex","ETHUSD",1737539645069,0.1214831,3299.0,3298.7,0.17]
["bitfinex","ETHUSD",1737539647193,0.1214831,3299.0,3298.7,3.20148]
["bitfinex","ETHUSD",1737539648394,0.1214831,3299.0,3298.7,6.26321115]
["bitfinex","ETHUSD",1737539648591,0.1214831,3299.0,3298.9,4.35456768]
["bitfinex","ETHUSD",1737539648963,5.25196829,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1737539650308,5.25196829,3299.3,3298.9,4.35456768]
["bitfinex","ETHUSD",1737539650513,5.25196829,3299.3,3299.0,0.51843677]
["bitfinex","ETHUSD",1737539651394,5.25196829,3299.3,3298.8,3.86118]
["bitfinex","ETHUSD",1737539651713,0.62001078,3299.4,3298.9,0.17]
["bitfinex","ETHUSD",1737539651917,3.1417,3299.1,3298.8,0.17]
["bitfinex","ETHUSD",1737539652126,3.03122,3299.0,3298.5,1.32325768]
["bitfinex","ETHUSD",1737539652329,3.03122,3299.0,3298.6,0.17]
["bitfinex","ETHUSD",1737539655027,6.06252,3299.0,3298.6,0.17]
["bitfinex","ETHUSD",1737539655729,3.03122,3299.0,3298.6,0.17]
["bitfinex","ETHUSD",1737539657304,3.03132,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539658532,0.11770721,3298.8,3298.6,0.17]
["bitfinex","ETHUSD",1737539660122,0.11766215,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539660634,5.25196829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539660801,0.11767745,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539661000,8.28327829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539661205,0.11767745,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539661399,8.28327829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539661599,0.11767745,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539661838,8.28327829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539662012,0.11767745,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539662579,8.28327829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539662877,0.11752835,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539663059,8.28327829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539663257,0.11752835,3298.7,3298.6,0.17]
["bitfinex","ETHUSD",1737539663456,5.25196829,3298.9,3298.6,0.17]
["bitfinex","ETHUSD",1737539663963,0.11753899,3298.8,3298.6,0.17]
["bitfinex","ETHUSD",1737539665925,0.72985314,3298.8,3298.6,0.17]
["bitfinex","ETHUSD",1737539669265,0.11753899,3298.8,3298.6,0.17]
["bitfinex","ETHUSD",1737539672095,0.11753899,3298.8,3298.7,10.31507136]
["bitfinex","ETHUSD",1737539672096,8.99e-06,3298.8,3298.7,10.31507136]
["bitfinex","ETHUSD",1737539672366,0.1105,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1737539672567,5.25196829,3300.7,3300.2,3.20004]
["bitfinex","ETHUSD",1737539672767,0.09028756,3300.4,3300.3,3.02997]
["bitfinex","ETHUSD",1737539672947,5.25196829,3300.7,3300.2,3.20004]
["bitfinex","ETHUSD",1737539673151,0.09028756,3300.4,3300.2,3.20004]
["bitfinex","ETHUSD",1737539673380,5.25196829,3300.7,3300.2,3.20004]
["bitfinex","ETHUSD",1737539673966,0.09083786,3300.6,3300.2,0.17]
["bitfinex","ETHUSD",1737539676269,0.09083786,3300.6,3300.2,0.49305098]
["bitfinex","ETHUSD",1737539676460,3.02966,3300.7,3300.2,0.17]
["bitfinex","ETHUSD",1737539676659,0.09086469,3300.6,3300.2,0.17]
["bitfinex","ETHUSD",1737539677239,0.09086469,3300.6,3300.2,3.20011]
["bitfinex","ETHUSD",1737539679264,0.70173182,3300.8,3300.2,3.20011]
["bitfinex","ETHUSD",1737539679566,0.09089449,3300.7,3300.2,3.20011]
["bitfinex","ETHUSD",1737539679766,0.09089449,3300.7,3300.2,3.823149]
["bitfinex","ETHUSD",1737539680790,3.12056449,3300.7,3300.2,3.823149]
["bitfinex","ETHUSD",1737539682060,3.02981,3300.6,3300.2,0.793039]
["bitfinex","ETHUSD",1737539682260,0.09087322,3300.5,3300.2,0.793039]
["bitfinex","ETHUSD",1737539682892,0.09087322,3300.5,3300.2,0.17]
["bitfinex","ETHUSD",1737539683562,3.12072322,3300.5,3300.2,0.17]
["bitfinex","ETHUSD",1737539684662,3.12072322,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737539684862,3.12072322,3300.5,3300.3,0.17]
["bitfinex","ETHUSD",1737539686258,3.12072322,3300.5,3299.9,0.7519]
["bitfinex","ETHUSD",1737539686460,3.12072322,3300.5,3300.0,1.13043659]
["bitfinex","ETHUSD",1737539687997,5.36246829,3300.4,3299.6,0.7838]
["bitfinex","ETHUSD",1737539688202,3.03048,3299.8,3299.7,0.17]
["bitfinex","ETHUSD",1737539688404,3.03072,3299.6,3299.3,0.7838]
["bitfinex","ETHUSD",1737539688632,3.03072,3299.6,3299.4,0.17]
["bitfinex","ETHUSD",1737539688827,0.0912307,3299.5,3299.3,0.7838]
["bitfinex","ETHUSD",1737539689161,0.0912307,3299.5,3299.4,0.17]
["bitfinex","ETHUSD",1737539689558,5.25196829,3299.8,3299.3,0.37838]
["bitfinex","ETHUSD",1737539689708,3.03086,3299.4,3299.2,0.17]
["bitfinex","ETHUSD",1737539689908,3.03086,3299.4,3299.0,0.8199]
["bitfinex","ETHUSD",1737539689909,3.12197181,3299.3,3299.0,0.8199]
["bitfinex","ETHUSD",1737539690140,3.12197181,3299.3,3299.1,0.17]
["bitfinex","ETHUSD",1737539690343,0.09097181,3299.3,3299.1,0.17]
["bitfinex","ETHUSD",1737539690530,3.03103,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539690734,3.12199117,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539691245,3.03122,3299.0,3298.6,0.8199]
["bitfinex","ETHUSD",1737539691436,3.03122,3299.0,3298.9,0.17]
["bitfinex","ETHUSD",1737539691610,8.28299829,3299.2,3298.9,0.17]
["bitfinex","ETHUSD",1737539691944,3.03119,3299.1,3298.9,0.17]
["bitfinex","ETHUSD",1737539692839,3.03119,3299.1,3298.6,0.8199]
["bitfinex","ETHUSD",1737539693050,3.03119,3299.1,3298.7,0.17]
["bitfinex","ETHUSD",1737539694040,3.03119,3299.1,3298.6,0.8199]
["bitfinex","ETHUSD",1737539694223,3.03119,3299.1,3298.8,0.17]
["bitfinex","ETHUSD",1737539695145,3.03119,3299.1,3298.6,0.8199]
["bitfinex","ETHUSD",1737539695338,3.03119,3299.1,3298.8,0.17]
["bitfinex","ETHUSD",1737539696665,3.03124,3299.0,3298.8,0.17]
["bitfinex","ETHUSD",1737539699178,8.28304829,3299.2,3298.8,0.17]
["bitfinex","ETHUSD",1737539699470,5.25196829,3299.2,3298.8,0.17]
["bitfinex","ETHUSD",1737539699675,5.25196829,3299.2,3299.1,0.8142]
["bitfinex","ETHUSD",1737539699816,5.25196829,3299.2,3299.1,3.84532]
["bitfinex","ETHUSD",1737539700023,5.25196829,3299.2,3298.9,0.320147]
["bitfinex","ETHUSD",1737539700255,5.25196829,3299.2,3298.8,4.01969]
["bitfinex","ETHUSD",1737539702595,5.25196829,3299.2,3298.9,3.03131]
["bitfinex","ETHUSD",1737539703006,5.25196829,3299.2,3298.8,4.01969]
["bitfinex","ETHUSD",1737539703461,0.09020682,3299.1,3298.8,4.01969]
["bitfinex","ETHUSD",1737539703663,0.09020682,3299.1,3298.8,0.9883]
["bitfinex","ETHUSD",1737539703998,0.09020682,3299.1,3298.8,1.690288]
["bitfinex","ETHUSD",1737539707051,0.09020682,3299.1,3298.8,1.520288]
["bitfinex","ETHUSD",1737539707250,0.09020682,3299.1,3298.9,0.17]
["bitfinex","ETHUSD",1737539707868,0.09020682,3299.1,3298.9,3.20129]
["bitfinex","ETHUSD",1737539708606,0.09020682,3299.1,3299.0,4.02363137]
["bitfinex","ETHUSD",1737539708750,0.09020682,3299.1,3299.0,8.07848089]
["bitfinex","ETHUSD",1737539709092,0.00675026,3299.2,3299.1,6.82322]
["bitfinex","ETHUSD",1737539714413,0.09716211,3299.2,3299.1,6.82322]
["bitfinex","ETHUSD",1737539714613,0.00675026,3299.2,3299.1,6.82322]
["bitfinex","ETHUSD",1737539715297,0.09716211,3299.2,3299.1,6.82322]
["bitfinex","ETHUSD",1737539715497,0.09716211,3299.2,3299.1,8.21031354]
["bitfinex","ETHUSD",1737539715700,0.09716211,3299.2,3299.1,6.20112]
["bitfinex","ETHUSD",1737539717133,0.09716211,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539717721,0.09716211,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1737539717921,0.09716211,3299.2,3299.0,0.17]
["bitfinex","ETHUSD",1737539718435,0.09716211,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1737539718603,0.09716211,3299.2,3299.0,0.17]
["bitfinex","ETHUSD",1737539720514,0.09716211,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539732665,3.15342491,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539732871,3.03778026,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539733046,3.15339808,3299.2,3299.1,0.17]
["bitfinex","ETHUSD",1737539733643,3.15339808,3299.2,3298.7,0.8166]
["bitfinex","ETHUSD",1737539733943,3.0316,3298.6,3298.4,0.8166]
["bitfinex","ETHUSD",1737539734261,3.03215,3298.0,3297.6,0.17]
["bitfinex","ETHUSD",1737539734660,0.11550482,3297.9,3297.6,0.17]
["bitfinex","ETHUSD",1737539734972,3.14773482,3297.9,3297.7,0.17]
["bitfinex","ETHUSD",1737539735567,0.11550482,3297.9,3297.7,0.17]
["bitfinex","ETHUSD",1737539735774,8.28428829,3297.8,3297.5,3.17271465]
["bitfinex","ETHUSD",1737539736080,3.0325,3297.6,3297.5,3.17271465]
["bitfinex","ETHUSD",1737539736439,3.14706069,3297.6,3297.5,3.17271465]
["bitfinex","ETHUSD",1737539738753,3.03268,3297.5,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539738954,0.11413612,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539739380,3.25729496,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539744120,3.14679496,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539749941,4.28992129,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539751306,4.40042129,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539753409,9.65238958,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539754546,8.50926325,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539754720,8.39876325,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539757159,8.50926325,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539761457,8.39876325,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539765310,5.36607325,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539765959,0.11410496,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539766297,3.03259,3297.6,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539766533,0.11386171,3297.4,3297.3,0.41666667]
["bitfinex","ETHUSD",1737539766695,0.62331486,3297.7,3297.4,0.7771]
["bitfinex","ETHUSD",1737539766883,0.11390619,3297.5,3297.4,0.7771]
["bitfinex","ETHUSD",1737539767080,3.65573486,3297.7,3297.4,0.7771]
["bitfinex","ETHUSD",1737539767319,0.1139125,3297.5,3297.4,0.7771]
["bitfinex","ETHUSD",1737539767620,0.11392552,3297.6,3297.3,0.44699256]
["bitfinex","ETHUSD",1737539767787,0.11392552,3297.6,3297.5,0.8092]
["bitfinex","ETHUSD",1737539771105,0.11392552,3297.6,3297.5,1.0393521]
["bitfinex","ETHUSD",1737539771310,0.11392552,3297.6,3297.5,0.9792]
["bitfinex","ETHUSD",1737539771493,0.07901382,3297.6,3297.5,0.9792]
["bitfinex","ETHUSD",1737539771698,0.10909244,3297.6,3297.5,0.9792]
["bitfinex","ETHUSD",1737539772000,0.10909244,3297.6,3297.5,1.42205667]
["bitfinex","ETHUSD",1737539773607,0.10909244,3297.6,3297.5,0.9792]
["bitfinex","ETHUSD",1737539777902,0.10909244,3297.6,3297.5,4.0118]
["bitfinex","ETHUSD",1737539778319,0.03007862,3297.6,3297.5,4.0118]
["bitfinex","ETHUSD",1737539778524,0.00675026,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737539778725,0.00675026,3297.7,3297.6,3.06282074]
["bitfinex","ETHUSD",1737539778892,0.11585071,3297.7,3297.6,4.45716281]
["bitfinex","ETHUSD",1737539779087,0.00675026,3297.7,3297.6,4.45716281]
["bitfinex","ETHUSD",1737539779619,0.11585394,3297.7,3297.6,4.45716281]
["bitfinex","ETHUSD",1737539780327,0.10910368,3297.7,3297.6,4.45716281]
["bitfinex","ETHUSD",1737539780828,5.25196829,3298.3,3298.0,0.8076]
["bitfinex","ETHUSD",1737539781231,5.25196829,3298.3,3298.0,1.19460901]
["bitfinex","ETHUSD",1737539781893,5.25196829,3298.3,3298.1,0.17]
["bitfinex","ETHUSD",1737539782999,5.25196829,3298.7,3298.1,0.17]
["bitfinex","ETHUSD",1737539783200,5.25196829,3298.7,3298.3,6.06365]
["bitfinex","ETHUSD",1737539783544,5.25196829,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737539783850,5.25196829,3298.7,3298.4,0.38376]
["bitfinex","ETHUSD",1737539784214,3.03173,3298.5,3298.1,0.17]
["bitfinex","ETHUSD",1737539784596,0.1105,3298.6,3298.0,0.9492]
["bitfinex","ETHUSD",1737539784799,3.03232,3297.8,3297.7,0.17]
["bitfinex","ETHUSD",1737539786344,3.03232,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737539786637,3.03232,3297.8,3297.5,0.17]
["bitfinex","ETHUSD",1737539788225,0.10932844,3297.7,3297.5,0.17]
["bitfinex","ETHUSD",1737539788427,3.03232,3297.8,3297.5,0.17]
["bitfinex","ETHUSD",1737539788627,0.10931865,3297.6,3297.5,0.17]
["bitfinex","ETHUSD",1737539788801,3.03232,3297.8,3297.5,0.17]
["bitfinex","ETHUSD",1737539789130,5.25196829,3297.9,3297.5,0.17]
["bitfinex","ETHUSD",1737539789535,0.10933824,3297.8,3297.5,0.17]
["bitfinex","ETHUSD",1737539791212,8.28420829,3297.9,3297.5,0.17]
["bitfinex","ETHUSD",1737539791213,0.10570059,3297.7,3297.5,0.17]
["bitfinex","ETHUSD",1737539791417,8.07031834,3297.9,3297.5,0.17]
["bitfinex","ETHUSD",1737539791603,0.1056601,3297.6,3297.5,0.17]
["bitfinex","ETHUSD",1737539791934,3.03232,3297.8,3297.5,0.17]
["bitfinex","ETHUSD",1737539792152,0.10567471,3297.6,3297.5,0.17]
["bitfinex","ETHUSD",1737539792439,0.10567159,3297.7,3297.5,0.17]
["bitfinex","ETHUSD",1737539792599,0.10566179,3297.6,3297.5,0.17]
["bitfinex","ETHUSD",1737539792802,3.03256,3297.6,3297.4,0.17]
["bitfinex","ETHUSD",1737539793005,3.13822179,3297.6,3297.4,0.17]
["bitfinex","ETHUSD",1737539794109,0.10566179,3297.6,3297.4,0.17]
["bitfinex","ETHUSD",1737539794346,3.03242,3297.7,3297.4,0.17]
["bitfinex","ETHUSD",1737539794732,0.1056119,3297.6,3297.4,0.17]
["bitfinex","ETHUSD",1737539796344,3.03247,3297.7,3297.4,0.17]
["bitfinex","ETHUSD",1737539796949,0.10562482,3297.6,3297.4,0.17]
["bitfinex","ETHUSD",1737539799237,5.03807834,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737539799425,5.03807834,3297.9,3297.6,0.7637]
["bitfinex","ETHUSD",1737539803153,5.03807834,3297.9,3297.6,3.79614]
["bitfinex","ETHUSD",1737539803832,3.03215,3298.0,3297.6,0.7637]
["bitfinex","ETHUSD",1737539804015,8.07010834,3298.2,3297.6,0.7637]
["bitfinex","ETHUSD",1737539804220,8.07010834,3298.2,3297.6,7.31822507]
["bitfinex","ETHUSD",1737539804456,8.07010834,3298.2,3297.6,7.28790307]
["bitfinex","ETHUSD",1737539805162,8.07010834,3298.2,3297.6,4.25542307]
["bitfinex","ETHUSD",1737539805459,8.07010834,3298.2,3297.6,7.28787307]
["bitfinex","ETHUSD",1737539806320,8.07010834,3298.2,3297.6,4.25542307]
["bitfinex","ETHUSD",1737539806760,8.07010834,3298.2,3297.6,4.28574508]
["bitfinex","ETHUSD",1737539806935,8.07010834,3298.2,3297.6,7.31819508]
["bitfinex","ETHUSD",1737539807136,8.07010834,3298.2,3297.6,4.25542307]
["bitfinex","ETHUSD",1737539807458,5.03807834,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1737539807655,5.03807834,3298.2,3297.9,0.8095]
["bitfinex","ETHUSD",1737539808459,0.10213036,3298.1,3297.9,0.8095]
["bitfinex","ETHUSD",1737539808924,0.10213036,3298.1,3298.0,3.90376089]
["bitfinex","ETHUSD",1737539809254,0.00675026,3298.2,3298.1,3.59704]
["bitfinex","ETHUSD",1737539809460,0.00675026,3298.2,3298.1,8.51740721]
["bitfinex","ETHUSD",1737539809661,0.00675026,3298.2,3298.1,11.51740721]
["bitfinex","ETHUSD",1737539810057,0.00675026,3298.2,3298.1,11.92684092]
["bitfinex","ETHUSD",1737539810763,3.63176914,3299.7,3298.7,0.7781]
["bitfinex","ETHUSD",1737539810966,3.63176914,3299.7,3298.6,6.06316]
["bitfinex","ETHUSD",1737539810967,0.60115914,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737539811263,3.63179914,3299.7,3299.2,0.7781]
["bitfinex","ETHUSD",1737539811640,0.60115914,3299.7,3299.2,3.80907]
["bitfinex","ETHUSD",1737539812073,0.60115914,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737539812476,0.60115914,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1737539812639,5.03807834,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737539813274,8.06848834,3299.9,3299.2,3.80907]
["bitfinex","ETHUSD",1737539813475,5.84491817,3299.9,3299.0,3.80931]
["bitfinex","ETHUSD",1737539813778,3.03073,3299.6,3299.0,3.80931]
["bitfinex","ETHUSD",1737539815365,3.02081788,3299.6,3299.0,3.80931]
["bitfinex","ETHUSD",1737539817374,3.02081788,3299.6,3299.1,0.17]
["bitfinex","ETHUSD",1737539817576,3.00819934,3299.6,3299.1,0.17]
["bitfinex","ETHUSD",1737539817784,3.00819934,3299.6,3299.2,0.00581006]
["bitfinex","ETHUSD",1737539817981,3.00819934,3299.6,3299.1,0.17]
["bitfinex","ETHUSD",1737539818181,3.00819934,3299.6,3299.2,0.0852752]
["bitfinex","ETHUSD",1737539818384,3.00819934,3299.6,3299.2,0.2552752]
["bitfinex","ETHUSD",1737539818578,3.00819934,3299.6,3299.2,0.17]
["bitfinex","ETHUSD",1737539818880,3.03082,3299.5,3299.3,0.0463763]
["bitfinex","ETHUSD",1737539819113,3.03082,3299.5,3299.3,0.02858973]
["bitfinex","ETHUSD",1737539819260,3.03082,3299.5,3299.2,0.17]
["bitfinex","ETHUSD",1737539819667,3.03082,3299.5,3299.3,0.01459994]
["bitfinex","ETHUSD",1737539819867,3.03082,3299.5,3299.3,0.007126]
["bitfinex","ETHUSD",1737539820068,3.03082,3299.5,3299.2,0.17]
["bitfinex","ETHUSD",1737539820405,3.03092,3299.4,3299.2,0.17]
["bitfinex","ETHUSD",1737539820580,3.03092,3299.4,3299.0,0.7781]
["bitfinex","ETHUSD",1737539820982,3.03092,3299.4,3299.1,0.17]
["bitfinex","ETHUSD",1737539821205,3.03095,3299.3,3299.1,0.17]
["bitfinex","ETHUSD",1737539821698,3.03095,3299.3,3299.2,0.00301242]
["bitfinex","ETHUSD",1737539821869,3.03082,3299.5,3299.1,0.17]
["bitfinex","ETHUSD",1737539823477,0.08373368,3299.4,3299.1,0.17]
["bitfinex","ETHUSD",1737539824677,5.12181202,3299.4,3299.1,0.17]
["bitfinex","ETHUSD",1737539825907,5.12181202,3299.4,3299.2,0.36851026]
["bitfinex","ETHUSD",1737539826091,5.12181202,3299.4,3299.1,0.17]
["bitfinex","ETHUSD",1737539826614,5.12181202,3299.4,3299.1,0.867932]
["bitfinex","ETHUSD",1737539826823,5.12181202,3299.4,3299.2,3.03102]
["bitfinex","ETHUSD",1737539827324,0.08373368,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737539827677,3.14767,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737539827894,3.14767,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1737539828096,3.03059,3299.7,3299.1,0.17]
["bitfinex","ETHUSD",1737539828410,3.03059,3299.7,3299.1,3.20106]
["bitfinex","ETHUSD",1737539828611,0.08327746,3299.6,3299.1,0.17]
["bitfinex","ETHUSD",1737539828779,0.08327746,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1737539830337,3.03051,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737539830607,0.08326768,3299.5,3299.2,3.03101]
["bitfinex","ETHUSD",1737539830813,0.0832579,3299.4,3299.2,3.03101]
["bitfinex","ETHUSD",1737539831334,0.08324812,3299.3,3299.2,3.03101]
["bitfinex","ETHUSD",1737539831687,5.03807834,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737539832095,0.08327746,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1737539833614,0.08327746,3299.6,3299.1,0.17]
["bitfinex","ETHUSD",1737539833930,3.03085,3299.4,3299.0,0.7781]
["bitfinex","ETHUSD",1737539834136,3.14811,3299.5,3299.2,0.17]
["bitfinex","ETHUSD",1737539834342,0.08243406,3299.3,3299.2,0.17]
["bitfinex","ETHUSD",1737539834545,3.14811,3299.5,3299.2,0.17]
["bitfinex","ETHUSD",1737539834747,0.08241106,3299.3,3299.2,0.17]
["bitfinex","ETHUSD",1737539835044,8.18597834,3299.7,3299.3,0.15688945]
["bitfinex","ETHUSD",1737539835338,8.18597834,3299.7,3299.2,0.17]
["bitfinex","ETHUSD",1737539835540,5.03807834,3299.7,3299.4,0.14480041]
["bitfinex","ETHUSD",1737539835839,8.06866834,3299.7,3299.2,0.17]
["bitfinex","ETHUSD",1737539836040,7.9240383,3299.7,3299.2,0.17]
["bitfinex","ETHUSD",1737539836335,7.9240383,3299.7,3299.5,0.03813385]
["bitfinex","ETHUSD",1737539836538,7.9240383,3299.7,3299.2,0.17]
["bitfinex","ETHUSD",1737539836711,4.8934483,3299.7,3299.3,0.01855271]
["bitfinex","ETHUSD",1737539836902,4.8934483,3299.7,3299.4,3.86294]
["bitfinex","ETHUSD",1737539837305,4.8934483,3299.7,3299.5,3.03076]
["bitfinex","ETHUSD",1737539838420,4.8934483,3299.7,3299.6,0.00218434]
["bitfinex","ETHUSD",1737539838620,4.8934483,3299.7,3299.4,0.8321]
["bitfinex","ETHUSD",1737539839058,4.8934483,3299.7,3299.4,3.86293]
["bitfinex","ETHUSD",1737539839278,4.8934483,3299.7,3299.5,0.72157703]
["bitfinex","ETHUSD",1737539839567,7.9240883,3299.7,3299.6,0.17]
["bitfinex","ETHUSD",1737539840123,3.03078,3299.5,3299.2,0.82]
["bitfinex","ETHUSD",1737539840371,3.03078,3299.5,3299.3,0.17]
["bitfinex","ETHUSD",1737539841020,3.03078,3299.5,3299.2,0.82]
["bitfinex","ETHUSD",1737539841251,3.03085,3299.4,3299.3,0.17]
["bitfinex","ETHUSD",1737539841422,3.03096,3299.3,3298.8,3.85139]
["bitfinex","ETHUSD",1737539841615,3.03096,3299.3,3298.9,0.17]
["bitfinex","ETHUSD",1737539842059,3.03114,3299.1,3298.8,0.82784236]
["bitfinex","ETHUSD",1737539842234,0.1173,3299.2,3298.3,0.82]
["bitfinex","ETHUSD",1737539842435,3.03146,3298.8,3298.4,0.17]
["bitfinex","ETHUSD",1737539842651,3.03146,3298.8,3298.4,0.18146184]
["bitfinex","ETHUSD",1737539842853,4.8934483,3298.9,3298.4,0.17]
["bitfinex","ETHUSD",1737539843053,4.8934483,3298.9,3298.4,3.23207643]
["bitfinex","ETHUSD",1737539843319,3.03151,3298.7,3298.5,0.17]
["bitfinex","ETHUSD",1737539843537,3.03158,3298.6,3298.0,0.82]
["bitfinex","ETHUSD",1737539843719,3.03158,3298.6,3298.5,0.17]
["bitfinex","ETHUSD",1737539844670,3.03168,3298.5,3298.0,0.82]
["bitfinex","ETHUSD",1737539844821,3.03179,3298.4,3298.0,0.82]
["bitfinex","ETHUSD",1737539845023,0.07920505,3298.3,3297.8,0.8312]
["bitfinex","ETHUSD",1737539845256,3.03192,3298.3,3298.1,0.04780953]
["bitfinex","ETHUSD",1737539845469,3.03192,3298.3,3297.8,0.8312]
["bitfinex","ETHUSD",1737539845470,0.07917992,3298.2,3297.8,0.8312]
["bitfinex","ETHUSD",1737539845653,3.03205,3298.1,3297.9,0.17]
["bitfinex","ETHUSD",1737539845854,0.07904526,3298.0,3297.8,0.8312]
["bitfinex","ETHUSD",1737539846053,0.07904526,3298.0,3297.7,0.97859936]
["bitfinex","ETHUSD",1737539846054,3.11122526,3298.0,3297.9,0.17]
["bitfinex","ETHUSD",1737539846267,0.39016779,3298.0,3297.7,0.17]
["bitfinex","ETHUSD",1737539846430,3.03232,3297.8,3297.7,0.17]
["bitfinex","ETHUSD",1737539846630,3.11126895,3297.8,3297.6,0.17]
["bitfinex","ETHUSD",1737539847031,3.03241,3297.7,3297.6,0.17]
["bitfinex","ETHUSD",1737539847254,3.11136143,3297.7,3297.6,0.17]
["bitfinex","ETHUSD",1737539848358,0.07895143,3297.7,3297.6,0.17]
["bitfinex","ETHUSD",1737539848663,3.03229,3297.9,3297.6,0.17]
["bitfinex","ETHUSD",1737539848865,0.07880005,3297.8,3297.6,0.17]
["bitfinex","ETHUSD",1737539852050,3.03177,3298.4,3297.9,0.02189457]
["bitfinex","ETHUSD",1737539852233,0.07614727,3298.3,3297.9,0.02189457]
["bitfinex","ETHUSD",1737539852442,0.07614727,3298.3,3297.8,0.7947]
["bitfinex","ETHUSD",1737539852871,0.07614727,3298.3,3297.9,0.02189457]
["bitfinex","ETHUSD",1737539853036,3.10801727,3298.3,3297.8,0.7947]
["bitfinex","ETHUSD",1737539853530,3.10801727,3298.3,3297.9,0.01023706]
["bitfinex","ETHUSD",1737539853734,3.03197,3298.2,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539853966,2.97775318,3298.2,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539854147,0.07611235,3298.1,3298.0,0.0695648]
["bitfinex","ETHUSD",1737539854590,0.07611235,3298.1,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539854741,0.07611235,3298.1,3297.9,0.02934398]
["bitfinex","ETHUSD",1737539854934,0.07611235,3298.1,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539855154,0.07611235,3298.1,3298.0,0.0083039]
["bitfinex","ETHUSD",1737539855589,0.07611235,3298.1,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539857086,3.03214,3298.0,3297.9,0.01529231]
["bitfinex","ETHUSD",1737539857294,3.21876513,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539857446,4.32776179,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539857865,4.32103173,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539858570,3.21203507,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539859001,3.09473507,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539860747,2.97790232,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539864191,0.07606803,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539869048,3.10820803,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539871468,3.10820803,3298.0,3297.9,0.01244949]
["bitfinex","ETHUSD",1737539871686,3.10820803,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539872168,3.10820803,3298.0,3297.9,0.10588684]
["bitfinex","ETHUSD",1737539872566,3.10820803,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539873265,4.20614898,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539874700,3.10820803,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539877386,3.22550803,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539881209,8.11895633,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539881406,11.11895633,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539881609,11.66895633,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539881788,13.47435054,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539887335,13.3586549,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539893450,11.55326069,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539894819,14.34484654,3298.0,3297.9,0.00854921]
["bitfinex","ETHUSD",1737539895018,14.35984654,3298.0,3297.9,9.21e-06]
["bitfinex","ETHUSD",1737539895946,11.56826069,3298.0,3297.9,9.21e-06]
["bitfinex","ETHUSD",1737539899324,3.03342,3296.6,3296.5,0.7931]
["bitfinex","ETHUSD",1737539899523,3.10573203,3296.6,3296.5,0.7931]
["bitfinex","ETHUSD",1737539906741,0.07231203,3296.6,3296.5,3.82662]
["bitfinex","ETHUSD",1737539906945,4.8934483,3297.1,3296.9,0.7804]
["bitfinex","ETHUSD",1737539907140,0.06465523,3297.0,3296.9,0.7804]
["bitfinex","ETHUSD",1737539908448,0.06465523,3297.0,3296.9,3.81355]
["bitfinex","ETHUSD",1737539908752,4.8934483,3297.7,3296.9,3.03315]
["bitfinex","ETHUSD",1737539908753,3.03262,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737539908958,0.06491761,3297.4,3297.0,0.7532]
["bitfinex","ETHUSD",1737539909153,0.06491761,3297.4,3297.2,0.7532]
["bitfinex","ETHUSD",1737539909742,3.09762761,3297.4,3297.2,0.7532]
["bitfinex","ETHUSD",1737539910137,3.03278,3297.3,3297.2,0.7532]
["bitfinex","ETHUSD",1737539910340,3.09771161,3297.3,3297.2,0.7532]
["bitfinex","ETHUSD",1737539910967,0.06493161,3297.3,3297.2,0.7532]
["bitfinex","ETHUSD",1737539911537,3.09771161,3297.3,3297.2,0.7532]
["bitfinex","ETHUSD",1737539913742,7.99115991,3297.3,3297.2,0.7532]
["bitfinex","ETHUSD",1737539918750,7.99115991,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737539918951,3.03287,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737539919151,3.09570524,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737539919781,7.98915354,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737539924385,4.95628354,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737539927171,4.95628354,3297.2,3297.1,0.9223]
["bitfinex","ETHUSD",1737539928198,4.95628354,3297.2,3297.1,1.31784]
["bitfinex","ETHUSD",1737539928364,4.95628354,3297.2,3297.1,3.95526]
["bitfinex","ETHUSD",1737539931604,0.06283524,3297.2,3297.1,3.95526]
["bitfinex","ETHUSD",1737539932001,4.8934483,3297.6,3297.1,3.20296]
["bitfinex","ETHUSD",1737539932304,7.9260283,3297.6,3297.2,0.8121]
["bitfinex","ETHUSD",1737539932604,4.8934483,3297.6,3297.2,0.8121]
["bitfinex","ETHUSD",1737539932806,3.03267,3297.5,3297.2,0.8121]
["bitfinex","ETHUSD",1737539932982,3.03271,3297.4,3297.2,0.8121]
["bitfinex","ETHUSD",1737539933511,3.03267,3297.5,3297.2,0.8121]
["bitfinex","ETHUSD",1737539933666,3.03278,3297.3,3297.2,0.8121]
["bitfinex","ETHUSD",1737539933867,3.03303,3297.1,3296.9,0.9821]
["bitfinex","ETHUSD",1737539937308,3.03306,3297.0,3296.9,0.9821]
["bitfinex","ETHUSD",1737539937514,3.03306,3297.0,3296.9,0.8121]
["bitfinex","ETHUSD",1737539940916,3.65099034,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539941116,3.03297,3297.1,3296.9,0.8121]
["bitfinex","ETHUSD",1737539943617,0.05628515,3297.0,3296.9,0.8121]
["bitfinex","ETHUSD",1737539947212,7.9261983,3297.4,3296.9,1.213637]
["bitfinex","ETHUSD",1737539947412,0.05620902,3297.0,3296.9,1.213637]
["bitfinex","ETHUSD",1737539947613,7.9261983,3297.4,3296.9,1.213637]
["bitfinex","ETHUSD",1737539947837,0.05620902,3297.0,3296.9,1.213637]
["bitfinex","ETHUSD",1737539948143,3.03279,3297.3,3296.9,1.213637]
["bitfinex","ETHUSD",1737539948335,3.03279,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539948834,0.05623168,3297.2,3296.9,0.8121]
["bitfinex","ETHUSD",1737539949040,3.08911168,3297.2,3296.9,0.8121]
["bitfinex","ETHUSD",1737539949241,3.03288,3297.2,3296.9,0.8121]
["bitfinex","ETHUSD",1737539949398,0.05623337,3297.1,3296.9,0.8121]
["bitfinex","ETHUSD",1737539957339,7.9261983,3297.4,3296.9,0.8121]
["bitfinex","ETHUSD",1737539957649,0.05561096,3297.3,3296.9,3.84524]
["bitfinex","ETHUSD",1737539958519,3.08839096,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539958921,0.05561096,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539959453,0.05561096,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1737539961962,0.05561096,3297.3,3296.9,1.34605286]
["bitfinex","ETHUSD",1737539962138,0.05561096,3297.3,3296.9,4.37913286]
["bitfinex","ETHUSD",1737539963453,0.05561096,3297.3,3296.9,3.84518]
["bitfinex","ETHUSD",1737539965167,0.05561096,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539966552,0.05561096,3297.3,3296.9,3.84525]
["bitfinex","ETHUSD",1737539967357,0.05561096,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539967932,0.05561096,3297.3,3297.0,0.02280093]
["bitfinex","ETHUSD",1737539968133,0.05561096,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539970355,3.08839096,3297.3,3296.9,0.8121]
["bitfinex","ETHUSD",1737539971280,3.08839096,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539972450,3.03295,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539972684,3.03296,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737539972875,3.08865909,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737539975490,0.05569909,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737539976077,3.03278,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539976583,0.05566272,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539976764,3.03278,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539976947,0.05566272,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539977153,3.03289,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539977354,0.05565293,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737539980289,0.05565293,3297.1,3297.0,0.9762]
["bitfinex","ETHUSD",1737539980993,3.03281,3297.3,3297.0,0.9762]
["bitfinex","ETHUSD",1737539981188,0.05566272,3297.2,3297.0,0.9762]
["bitfinex","ETHUSD",1737539981359,3.03281,3297.3,3297.0,0.9762]
["bitfinex","ETHUSD",1737539981559,0.05566272,3297.2,3297.0,0.9762]
["bitfinex","ETHUSD",1737539981759,3.03281,3297.3,3297.0,0.9762]
["bitfinex","ETHUSD",1737539981960,0.05566272,3297.2,3297.0,0.9762]
["bitfinex","ETHUSD",1737539982159,3.03281,3297.3,3297.0,0.9762]
["bitfinex","ETHUSD",1737539982493,0.05566272,3297.2,3297.0,0.9762]
["bitfinex","ETHUSD",1737539982789,3.03281,3297.3,3297.0,0.9762]
["bitfinex","ETHUSD",1737539982997,0.05566272,3297.2,3297.0,0.9762]
["bitfinex","ETHUSD",1737539983160,3.03281,3297.3,3297.0,0.9762]
["bitfinex","ETHUSD",1737539983494,3.08854272,3297.2,3297.0,0.9762]
["bitfinex","ETHUSD",1737539983671,3.08854272,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539983859,0.05566272,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539984287,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539984891,0.05566272,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539985262,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539985463,0.05565293,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737539985665,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539985889,0.05566447,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737539986078,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539986573,0.05567811,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539986796,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539986995,0.05567811,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539987162,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539987363,0.05567427,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539987594,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539987793,0.05567427,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539987997,3.03281,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539988237,0.05567811,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737539988577,7.9261583,3297.4,3297.0,0.17]
["bitfinex","ETHUSD",1737539988814,0.05568791,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539991074,4.94913621,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539994619,7.98193621,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539995751,4.94913621,3297.3,3297.0,0.17]
["bitfinex","ETHUSD",1737539997034,4.94913621,3297.3,3296.9,3.2031]
["bitfinex","ETHUSD",1737539997180,4.94913621,3297.3,3297.0,3.03306]
["bitfinex","ETHUSD",1737539997813,4.94913621,3297.3,3296.9,1.00668186]
["bitfinex","ETHUSD",1737539998002,4.94913621,3297.3,3297.0,0.8176]
["bitfinex","ETHUSD",1737540000623,4.94913621,3297.3,3297.0,3.85062]
["bitfinex","ETHUSD",1737540000828,4.94913621,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737540001145,4.94913621,3297.3,3297.2,0.7705]
["bitfinex","ETHUSD",1737540001449,0.05568791,3297.3,3297.2,8.15788625]
["bitfinex","ETHUSD",1737540001651,0.05568791,3297.3,3297.2,9.68236009]
["bitfinex","ETHUSD",1737540001797,0.05568791,3297.3,3297.2,9.69736009]
["bitfinex","ETHUSD",1737540002757,0.05568791,3297.3,3297.2,8.35817149]
["bitfinex","ETHUSD",1737540002903,0.05568791,3297.3,3297.2,9.68236009]
["bitfinex","ETHUSD",1737540005878,0.05568791,3297.3,3297.2,6.81949009]
["bitfinex","ETHUSD",1737540006017,0.05568791,3297.3,3297.2,5.2975586]
["bitfinex","ETHUSD",1737540006219,0.05568791,3297.3,3297.2,5.1275586]
["bitfinex","ETHUSD",1737540006419,0.05568791,3297.3,3297.2,5.2975586]
["bitfinex","ETHUSD",1737540006645,0.05568791,3297.3,3297.2,2.2646886]
["bitfinex","ETHUSD",1737540006846,3.03242,3297.7,3297.2,2.2646886]
["bitfinex","ETHUSD",1737540007789,0.1173,3297.8,3297.2,5.2974986]
["bitfinex","ETHUSD",1737540008092,3.14963,3297.8,3297.2,5.2974986]
["bitfinex","ETHUSD",1737540011949,8.0430783,3297.8,3297.2,5.2974986]
["bitfinex","ETHUSD",1737540012310,3.03253,3297.6,3297.2,0.7705]
["bitfinex","ETHUSD",1737540012448,3.03262,3297.5,3297.3,0.17]
["bitfinex","ETHUSD",1737540013474,0.1173,3297.4,3297.1,0.17]
["bitfinex","ETHUSD",1737540013654,3.03289,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540014979,3.14999,3297.4,3297.1,0.17]
["bitfinex","ETHUSD",1737540015166,6.00097013,3297.8,3297.2,3.81267]
["bitfinex","ETHUSD",1737540015375,6.00097013,3297.8,3297.2,0.7798]
["bitfinex","ETHUSD",1737540015547,3.03258,3297.6,3297.1,1.4941886]
["bitfinex","ETHUSD",1737540015742,3.03241,3297.7,3297.1,1.4941886]
["bitfinex","ETHUSD",1737540015947,3.03256,3297.6,3297.1,1.4941886]
["bitfinex","ETHUSD",1737540016475,3.03256,3297.6,3297.1,4.5271486]
["bitfinex","ETHUSD",1737540016800,7.9258083,3297.8,3297.1,1.4941886]
["bitfinex","ETHUSD",1737540016949,8.73011913,3297.8,3297.1,1.4941886]
["bitfinex","ETHUSD",1737540017153,3.0326,3297.5,3297.1,0.17]
["bitfinex","ETHUSD",1737540017369,3.1499,3297.5,3297.1,0.17]
["bitfinex","ETHUSD",1737540018081,3.03283,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540018244,3.03287,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540018476,3.07576002,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540019319,3.02229368,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540023444,3.02229368,3297.2,3296.7,0.7956]
["bitfinex","ETHUSD",1737540023620,3.02229368,3297.2,3296.9,0.17]
["bitfinex","ETHUSD",1737540023923,3.02229368,3297.2,3296.7,0.7956]
["bitfinex","ETHUSD",1737540024215,3.02229368,3297.2,3296.8,0.17]
["bitfinex","ETHUSD",1737540024216,0.04289002,3297.2,3296.8,0.17]
["bitfinex","ETHUSD",1737540024393,0.04289002,3297.2,3296.8,3.20322]
["bitfinex","ETHUSD",1737540024598,4.8934483,3297.3,3296.8,3.20322]
["bitfinex","ETHUSD",1737540024800,0.04270542,3297.2,3296.8,3.20322]
["bitfinex","ETHUSD",1737540025007,4.8934483,3297.3,3296.8,3.20322]
["bitfinex","ETHUSD",1737540025323,0.04269563,3297.1,3296.8,3.20322]
["bitfinex","ETHUSD",1737540025521,0.04270542,3297.2,3296.8,0.17]
["bitfinex","ETHUSD",1737540025823,4.8934483,3297.3,3296.8,0.17]
["bitfinex","ETHUSD",1737540025824,7.9262883,3297.3,3296.8,0.17]
["bitfinex","ETHUSD",1737540026050,0.04270332,3297.1,3296.8,0.17]
["bitfinex","ETHUSD",1737540026244,0.04270927,3297.2,3296.8,0.17]
["bitfinex","ETHUSD",1737540026421,7.9262883,3297.3,3296.8,3.20324]
["bitfinex","ETHUSD",1737540026422,0.04268968,3297.0,3296.8,3.20324]
["bitfinex","ETHUSD",1737540026622,4.8934483,3297.3,3296.8,3.90646]
["bitfinex","ETHUSD",1737540026822,0.04267989,3296.9,3296.8,3.20324]
["bitfinex","ETHUSD",1737540027021,4.8934483,3297.3,3296.8,3.20324]
["bitfinex","ETHUSD",1737540027222,0.04267989,3296.9,3296.8,3.20324]
["bitfinex","ETHUSD",1737540027413,7.9262383,3297.3,3296.8,3.20324]
["bitfinex","ETHUSD",1737540027742,0.04267989,3296.9,3296.8,3.20324]
["bitfinex","ETHUSD",1737540027946,4.8934483,3297.3,3297.0,3.03299]
["bitfinex","ETHUSD",1737540028553,4.8934483,3297.3,3297.1,3.03294]
["bitfinex","ETHUSD",1737540029040,4.8934483,3297.3,3297.2,0.17]
["bitfinex","ETHUSD",1737540029654,3.0326,3297.5,3297.2,0.17]
["bitfinex","ETHUSD",1737540030347,3.03269,3297.4,3297.2,0.17]
["bitfinex","ETHUSD",1737540032649,0.62030451,3297.6,3297.2,0.17]
["bitfinex","ETHUSD",1737540032846,0.62030451,3297.6,3297.2,3.2028]
["bitfinex","ETHUSD",1737540035667,0.62030451,3297.6,3297.2,0.17]
["bitfinex","ETHUSD",1737540035966,3.65281451,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737540036171,3.65281451,3297.6,3297.1,3.20295]
["bitfinex","ETHUSD",1737540040895,0.62030451,3297.6,3297.3,3.03276]
["bitfinex","ETHUSD",1737540041077,0.04251227,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1737540041750,0.04251227,3297.5,3297.2,0.7805]
["bitfinex","ETHUSD",1737540041954,0.04251227,3297.5,3297.2,3.81337]
["bitfinex","ETHUSD",1737540044488,0.04251227,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737540044992,0.04251227,3297.5,3297.2,2.10439542]
["bitfinex","ETHUSD",1737540045288,0.04251227,3297.5,3297.3,3.20276]
["bitfinex","ETHUSD",1737540045661,0.04251227,3297.5,3297.3,0.17]
["bitfinex","ETHUSD",1737540046590,0.04251227,3297.5,3297.3,3.20274]
["bitfinex","ETHUSD",1737540046956,0.04251227,3297.5,3297.3,0.17]
["bitfinex","ETHUSD",1737540049613,0.62030451,3297.6,3297.3,0.17]
["bitfinex","ETHUSD",1737540049614,0.04118157,3297.4,3297.3,0.17]
["bitfinex","ETHUSD",1737540049799,0.58430934,3297.6,3297.3,0.17]
["bitfinex","ETHUSD",1737540049983,0.04119137,3297.5,3297.3,0.17]
["bitfinex","ETHUSD",1737540056851,0.04119137,3297.5,3297.2,3.81337]
["bitfinex","ETHUSD",1737540057010,0.04119137,3297.5,3297.3,0.17]
["bitfinex","ETHUSD",1737540061840,0.04119137,3297.5,3297.3,3.20277]
["bitfinex","ETHUSD",1737540062043,0.04119137,3297.5,3297.3,0.17]
["bitfinex","ETHUSD",1737540072581,3.03269,3297.4,3297.0,0.8762]
["bitfinex","ETHUSD",1737540072906,3.07218596,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540073223,0.03934596,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540073540,3.03282,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540073831,0.03933617,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540074128,3.03282,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540074284,0.03933617,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540074813,3.03282,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540075002,0.03933617,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540075211,3.03282,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540075520,0.03933617,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540075925,3.73660949,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540076128,0.03933617,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540076615,3.03282,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540076818,0.03921693,3297.2,3297.1,0.17]
["bitfinex","ETHUSD",1737540077110,3.03282,3297.3,3297.1,0.17]
["bitfinex","ETHUSD",1737540077282,0.03921693,3297.2,3297.0,0.1142]
["bitfinex","ETHUSD",1737540077475,0.1173,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540077819,9.36760372,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540078115,9.40682624,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540078408,8.08293082,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540079542,9.40682624,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540080459,11.03373272,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540080755,11.58373272,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540081101,14.58373272,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540085334,15.2049724,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540085653,13.33107698,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540086190,5.5539105,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540087886,8.5868705,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540089873,10.02806592,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540090055,10.57806592,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540090640,13.57806592,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540090896,15.54244051,3297.1,3297.0,0.1142]
["bitfinex","ETHUSD",1737540091456,0.1173,3296.5,3296.1,0.90606092]
["bitfinex","ETHUSD",1737540091775,3.03379,3296.2,3296.1,0.90606092]
["bitfinex","ETHUSD",1737540092141,3.03402,3296.0,3295.6,0.987]
["bitfinex","ETHUSD",1737540092459,3.0712928,3295.9,3295.6,0.987]
["bitfinex","ETHUSD",1737540092635,3.03425,3295.7,3295.6,0.817]
["bitfinex","ETHUSD",1737540092834,3.03446,3295.5,3295.3,0.17]
["bitfinex","ETHUSD",1737540093038,0.03711379,3295.4,3295.3,0.17]
["bitfinex","ETHUSD",1737540093910,0.03711379,3295.4,3295.2,0.17]
["bitfinex","ETHUSD",1737540094574,0.03710399,3295.3,3295.2,0.17]
["bitfinex","ETHUSD",1737540094770,3.03435,3295.6,3295.2,0.17]
["bitfinex","ETHUSD",1737540094985,0.03712359,3295.5,3295.2,0.17]
["bitfinex","ETHUSD",1737540095186,0.03712359,3295.5,3295.1,0.817]
["bitfinex","ETHUSD",1737540095399,3.07161359,3295.5,3295.1,0.987]
["bitfinex","ETHUSD",1737540095884,4.17154478,3295.5,3295.1,0.987]
["bitfinex","ETHUSD",1737540096088,4.17154478,3295.5,3295.1,0.17]
["bitfinex","ETHUSD",1737540096390,3.03468,3295.3,3295.1,0.17]
["bitfinex","ETHUSD",1737540096610,3.07180418,3295.2,3295.1,0.17]
["bitfinex","ETHUSD",1737540096923,3.03494,3295.0,3294.8,1.75191738]
["bitfinex","ETHUSD",1737540097246,0.03649889,3294.9,3294.8,0.92411738]
["bitfinex","ETHUSD",1737540097455,0.03649889,3294.9,3294.7,0.17]
["bitfinex","ETHUSD",1737540097922,0.03649889,3294.9,3294.6,0.8278]
["bitfinex","ETHUSD",1737540098104,0.03649889,3294.9,3294.6,0.9978]
["bitfinex","ETHUSD",1737540098445,0.15379889,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1737540098642,0.15379889,3294.9,3294.5,0.17]
["bitfinex","ETHUSD",1737540098993,3.18880889,3294.9,3294.5,0.17]
["bitfinex","ETHUSD",1737540099225,3.03509,3294.8,3294.5,0.17]
["bitfinex","ETHUSD",1737540099425,0.03634116,3294.7,3294.5,0.17]
["bitfinex","ETHUSD",1737540099746,3.03509,3294.8,3294.5,0.17]
["bitfinex","ETHUSD",1737540099927,0.03633135,3294.6,3294.5,0.17]
["bitfinex","ETHUSD",1737540100123,3.03509,3294.8,3294.5,0.17]
["bitfinex","ETHUSD",1737540100329,0.03633135,3294.6,3294.2,4.03613]
["bitfinex","ETHUSD",1737540100640,0.0361983,3294.5,3294.2,4.03613]
["bitfinex","ETHUSD",1737540100822,4.8934483,3295.1,3294.2,1.0005]
["bitfinex","ETHUSD",1737540101026,0.03624733,3295.0,3294.7,0.7647]
["bitfinex","ETHUSD",1737540101811,4.8934483,3295.1,3294.7,0.7647]
["bitfinex","ETHUSD",1737540102009,0.03624733,3295.0,3294.7,0.7647]
["bitfinex","ETHUSD",1737540102295,0.03624733,3295.0,3294.9,3.85359]
["bitfinex","ETHUSD",1737540102716,3.03454,3295.4,3294.9,0.9886]
["bitfinex","ETHUSD",1737540102895,0.0360933,3295.0,3294.9,0.9886]
["bitfinex","ETHUSD",1737540103090,3.03454,3295.4,3294.9,0.9886]
["bitfinex","ETHUSD",1737540103334,0.03612271,3295.3,3294.9,0.9886]
["bitfinex","ETHUSD",1737540104527,0.61636189,3295.7,3295.4,3.0345]
["bitfinex","ETHUSD",1737540104851,0.61636189,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1737540106534,0.61636189,3295.7,3295.4,3.0345]
["bitfinex","ETHUSD",1737540106893,0.61636189,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1737540107144,0.61636189,3295.7,3295.6,0.7671]
["bitfinex","ETHUSD",1737540110171,0.61556189,3295.7,3295.6,0.7671]
["bitfinex","ETHUSD",1737540111631,0.61556189,3295.7,3295.3,0.8312]
["bitfinex","ETHUSD",1737540111846,2.79941056,3295.4,3295.0,0.8312]
["bitfinex","ETHUSD",1737540112172,2.79941056,3295.1,3294.6,0.8312]
["bitfinex","ETHUSD",1737540112485,3.03462,3295.3,3294.6,3.86643]
["bitfinex","ETHUSD",1737540112689,3.03462,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1737540112987,3.03462,3295.3,3294.6,0.8312]
["bitfinex","ETHUSD",1737540113139,7.9279783,3295.4,3294.6,0.8312]
["bitfinex","ETHUSD",1737540113343,3.03482,3295.1,3294.6,0.8312]
["bitfinex","ETHUSD",1737540114385,3.0349,3295.0,3294.6,0.8312]
["bitfinex","ETHUSD",1737540115184,3.82745683,3295.3,3294.6,1.0012]
["bitfinex","ETHUSD",1737540115486,7.69285886,3295.4,3294.6,1.0012]
["bitfinex","ETHUSD",1737540115487,4.8934483,3295.4,3294.6,1.0012]
["bitfinex","ETHUSD",1737540115985,4.8934483,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1737540116128,0.03608661,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1737540116331,0.03608661,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737540118587,3.07077661,3295.3,3294.6,4.03643]
["bitfinex","ETHUSD",1737540119448,3.03476,3295.2,3294.6,4.03643]
["bitfinex","ETHUSD",1737540119633,0.03606699,3295.1,3294.6,4.03643]
["bitfinex","ETHUSD",1737540120774,3.07088699,3295.1,3294.6,4.03643]
["bitfinex","ETHUSD",1737540121093,3.07088699,3295.1,3294.6,1.0012]
["bitfinex","ETHUSD",1737540121398,0.03606699,3295.1,3294.6,1.708399]
["bitfinex","ETHUSD",1737540121594,0.03606699,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737540121776,4.8934483,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1737540121978,0.03605082,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737540122184,4.8934483,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1737540122496,2.79941056,3295.3,3295.0,3.2105]
["bitfinex","ETHUSD",1737540122696,3.0348,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540123196,3.07087238,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540123875,7.96432068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540124082,8.08162068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540125581,8.63162068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540125781,10.45858539,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540126351,13.45858539,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540131351,12.90858539,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540131692,7.96432068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540132063,4.92952068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540135735,7.96432068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540136043,8.63162068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540137298,11.63162068,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540137604,13.3782008,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540138213,13.3932008,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540138627,13.3782008,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540139530,13.3932008,3295.1,3295.0,3.2105]
["bitfinex","ETHUSD",1737540140516,13.3932008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540142545,13.3782008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540142694,12.8282008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540143435,13.3782008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540144298,10.3782008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540146205,10.2609008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540146407,9.7109008,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540146632,7.96432068,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540152022,8.51432068,3295.1,3295.0,1.69305]
["bitfinex","ETHUSD",1737540153914,11.63162068,3295.1,3295.0,1.68523384]
["bitfinex","ETHUSD",1737540154084,3.03582,3294.0,3293.9,0.763]
["bitfinex","ETHUSD",1737540154277,3.07026258,3294.0,3293.9,0.763]
["bitfinex","ETHUSD",1737540157396,7.96371088,3294.0,3293.9,0.763]
["bitfinex","ETHUSD",1737540158812,3.0361,3293.7,3293.4,0.7609]
["bitfinex","ETHUSD",1737540159337,3.07050864,3293.6,3293.4,0.7609]
["bitfinex","ETHUSD",1737540159698,3.03628,3293.5,3293.4,0.7609]
["bitfinex","ETHUSD",1737540159935,3.07047716,3293.5,3293.4,0.7609]
["bitfinex","ETHUSD",1737540160100,3.07047716,3293.5,3292.9,0.8185]
["bitfinex","ETHUSD",1737540160302,7.9299083,3293.3,3292.9,0.9955]
["bitfinex","ETHUSD",1737540160529,0.0339788,3293.2,3292.9,0.9955]
["bitfinex","ETHUSD",1737540160733,4.8934483,3293.3,3292.9,0.9955]
["bitfinex","ETHUSD",1737540160928,0.03345298,3293.1,3292.9,4.03233]
["bitfinex","ETHUSD",1737540161209,4.8934483,3293.3,3292.9,4.03233]
["bitfinex","ETHUSD",1737540161510,4.8934483,3293.3,3292.9,3.85531]
["bitfinex","ETHUSD",1737540161715,0.0334628,3293.2,3292.9,3.85531]
["bitfinex","ETHUSD",1737540161920,4.8934483,3293.3,3292.9,0.8185]
["bitfinex","ETHUSD",1737540162116,0.03345298,3293.1,3292.9,0.8185]
["bitfinex","ETHUSD",1737540162342,7.9299183,3293.3,3292.9,0.8185]
["bitfinex","ETHUSD",1737540162503,0.03344317,3293.0,3292.9,0.8185]
["bitfinex","ETHUSD",1737540162842,4.8934483,3293.3,3292.9,0.8185]
["bitfinex","ETHUSD",1737540162997,0.03344317,3293.0,3292.9,0.8185]
["bitfinex","ETHUSD",1737540163197,7.9299183,3293.3,3292.9,0.8185]
["bitfinex","ETHUSD",1737540163402,3.03661,3293.2,3292.9,0.8185]
["bitfinex","ETHUSD",1737540163599,3.0700728,3293.2,3292.9,0.8185]
["bitfinex","ETHUSD",1737540164434,0.0334628,3293.2,3292.9,0.8185]
["bitfinex","ETHUSD",1737540164617,4.8934483,3293.3,3293.1,3.03665]
["bitfinex","ETHUSD",1737540164941,4.8934483,3293.3,3293.2,3.83006]
["bitfinex","ETHUSD",1737540165248,4.8934483,3294.2,3293.9,3.03589]
["bitfinex","ETHUSD",1737540165406,4.8934483,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1737540165607,7.9286283,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1737540166145,3.03529,3294.6,3294.0,0.7678]
["bitfinex","ETHUSD",1737540167115,4.8934483,3294.7,3294.0,0.7678]
["bitfinex","ETHUSD",1737540167329,3.03556,3294.3,3294.0,0.7678]
["bitfinex","ETHUSD",1737540167536,2.53556,3294.3,3294.0,0.7678]
["bitfinex","ETHUSD",1737540167724,3.03566,3294.2,3293.9,0.177]
["bitfinex","ETHUSD",1737540167923,3.03579,3294.1,3293.7,0.824]
["bitfinex","ETHUSD",1737540168126,3.03588,3294.0,3293.7,0.824]
["bitfinex","ETHUSD",1737540168952,3.03591,3293.9,3293.7,0.824]
["bitfinex","ETHUSD",1737540169322,7.9293583,3293.9,3293.7,0.824]
["bitfinex","ETHUSD",1737540170256,7.9293583,3293.9,3293.3,0.9481]
["bitfinex","ETHUSD",1737540170463,7.9293583,3293.9,3293.3,3.98455]
["bitfinex","ETHUSD",1737540170755,7.9293583,3293.9,3293.3,4.7553341]
["bitfinex","ETHUSD",1737540173415,4.8934483,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1737540173660,4.8934483,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1737540173823,0.59686543,3293.8,3293.7,0.7793]
["bitfinex","ETHUSD",1737540174927,4.8934483,3293.9,3293.7,0.7793]
["bitfinex","ETHUSD",1737540176211,0.02932126,3293.8,3293.7,4.196938]
["bitfinex","ETHUSD",1737540176417,0.02932126,3293.8,3293.7,3.417638]
["bitfinex","ETHUSD",1737540176727,0.02932126,3293.8,3293.7,4.182038]
["bitfinex","ETHUSD",1737540176931,4.8934483,3293.9,3293.7,4.182038]
["bitfinex","ETHUSD",1737540176932,4.8934483,3293.9,3293.8,3.8676]
["bitfinex","ETHUSD",1737540177617,0.59683101,3294.5,3294.1,3.0357]
["bitfinex","ETHUSD",1737540177932,0.02960434,3294.4,3294.1,3.0357]
["bitfinex","ETHUSD",1737540180067,0.02960434,3294.4,3294.0,3.03578]
["bitfinex","ETHUSD",1737540180564,0.02960434,3294.4,3294.1,3.0357]
["bitfinex","ETHUSD",1737540180766,0.02960434,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1737540180927,0.02960434,3294.4,3293.9,3.7643358]
["bitfinex","ETHUSD",1737540183779,0.02960434,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1737540185565,0.02960434,3294.4,3293.8,1.0056]
["bitfinex","ETHUSD",1737540185733,3.03561,3294.3,3293.8,1.0056]
["bitfinex","ETHUSD",1737540185916,3.06521997,3294.3,3293.8,4.0416]
["bitfinex","ETHUSD",1737540186555,3.06521997,3294.3,3293.8,1.0056]
["bitfinex","ETHUSD",1737540186722,3.43142507,3294.3,3293.8,1.0056]
["bitfinex","ETHUSD",1737540187067,8.32487337,3294.3,3293.8,1.0056]
["bitfinex","ETHUSD",1737540187266,8.32487337,3294.3,3293.8,4.0416]
["bitfinex","ETHUSD",1737540187575,4.92305827,3294.3,3293.8,4.0416]
["bitfinex","ETHUSD",1737540187791,4.92305827,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1737540188654,4.92305827,3294.3,3293.8,4.0416]
["bitfinex","ETHUSD",1737540188655,4.92305827,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1737540189684,4.92305827,3294.3,3294.2,3.85413]
["bitfinex","ETHUSD",1737540191306,0.02960997,3294.3,3294.2,3.85413]
["bitfinex","ETHUSD",1737540191483,0.59683101,3294.5,3294.2,3.85413]
["bitfinex","ETHUSD",1737540191654,0.02982623,3294.3,3294.2,0.8185]
["bitfinex","ETHUSD",1737540191855,0.59683101,3294.5,3294.2,0.8185]
["bitfinex","ETHUSD",1737540192064,0.02982623,3294.3,3294.2,0.8185]
["bitfinex","ETHUSD",1737540192353,3.1535,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1737540192757,7.95960235,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737540195501,0.02877379,3293.1,3292.5,0.032438]
["bitfinex","ETHUSD",1737540195659,3.03666,3293.1,3292.5,3.069638]
["bitfinex","ETHUSD",1737540195858,0.02876397,3293.0,3292.5,3.069638]
["bitfinex","ETHUSD",1737540196060,0.1173,3293.4,3292.9,0.8163]
["bitfinex","ETHUSD",1737540196257,3.15374,3293.4,3292.9,0.8163]
["bitfinex","ETHUSD",1737540196495,0.02875092,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737540196905,3.06522092,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737540197659,0.02875092,3293.3,3292.6,0.03036627]
["bitfinex","ETHUSD",1737540197861,0.02875092,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737540198077,0.1173,3293.2,3292.5,3.069618]
["bitfinex","ETHUSD",1737540198409,3.03684,3292.9,3292.5,0.032438]
["bitfinex","ETHUSD",1737540198706,3.06568184,3292.8,3292.5,0.032438]
["bitfinex","ETHUSD",1737540199378,0.02870184,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737540199574,0.02870184,3292.8,3292.7,3.06738625]
["bitfinex","ETHUSD",1737540199773,5.51443473,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1737540199977,0.0286516,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737540200173,0.0286516,3292.8,3292.6,3.86683]
["bitfinex","ETHUSD",1737540200174,4.8934483,3293.4,3292.8,3.03688]
["bitfinex","ETHUSD",1737540201107,4.8934483,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1737540201607,4.8934483,3293.4,3293.1,3.03659]
["bitfinex","ETHUSD",1737540203739,4.8934483,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1737540204081,0.55,3292.7,3292.5,0.032438]
["bitfinex","ETHUSD",1737540204413,6.50382056,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540205712,3.70441,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540205915,3.15441,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540206132,3.18298395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540206370,3.73298395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540206783,3.61568395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540207437,0.02857395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540207782,0.62243976,3292.7,3292.5,0.032438]
["bitfinex","ETHUSD",1737540208121,0.02857395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540208317,3.06568395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540209223,4.22595035,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540211317,3.61568395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540213081,0.02857395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540213613,3.61568395,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540213785,8.50913225,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540214029,8.62643225,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540214228,10.37641553,3292.6,3292.5,0.032438]
["bitfinex","ETHUSD",1737540215357,13.37641553,3292.6,3292.5,8e-06]
["bitfinex","ETHUSD",1737540216446,8.5980383,3292.4,3292.3,6.37e-06]
["bitfinex","ETHUSD",1737540216645,12.82332494,3292.4,3292.3,6.37e-06]
["bitfinex","ETHUSD",1737540216877,15.82332494,3292.4,3292.3,6.37e-06]
["bitfinex","ETHUSD",1737540217074,3.0384,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540217372,3.5884,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540217558,3.61571536,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540218169,0.02731536,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540218372,3.0383,3291.4,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540218574,0.02731202,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540218780,0.55,3291.4,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540218978,0.02731202,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540219174,3.58822,3291.4,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540219376,0.02731202,3291.2,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540219851,3.58822,3291.4,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540220044,0.02732185,3291.3,3291.1,0.41666667]
["bitfinex","ETHUSD",1737540220248,0.1173,3291.8,3291.1,3.45514667]
["bitfinex","ETHUSD",1737540220545,0.02736116,3291.7,3291.3,3.03826]
["bitfinex","ETHUSD",1737540220747,0.55,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1737540220983,0.0273436,3291.6,3291.3,3.03826]
["bitfinex","ETHUSD",1737540221156,0.02735343,3291.7,3291.3,3.03826]
["bitfinex","ETHUSD",1737540221492,0.0273436,3291.6,3291.4,0.7599]
["bitfinex","ETHUSD",1737540221691,3.03781,3291.9,3291.4,0.7599]
["bitfinex","ETHUSD",1737540221985,0.02733377,3291.5,3291.4,0.7599]
["bitfinex","ETHUSD",1737540222188,3.03781,3291.9,3291.4,0.7599]
["bitfinex","ETHUSD",1737540222349,0.02733377,3291.5,3291.4,0.7599]
["bitfinex","ETHUSD",1737540222861,3.03781,3291.9,3291.4,0.7599]
["bitfinex","ETHUSD",1737540223062,0.02736325,3291.8,3291.4,0.7599]
["bitfinex","ETHUSD",1737540224007,0.1173,3290.3,3290.0,6.0]
["bitfinex","ETHUSD",1737540224152,2.79941056,3290.8,3290.0,6.0]
["bitfinex","ETHUSD",1737540224351,0.02731424,3290.2,3290.0,6.0]
["bitfinex","ETHUSD",1737540224563,0.55,3290.3,3290.0,6.0]
["bitfinex","ETHUSD",1737540224763,0.02730441,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540224961,3.03918,3290.4,3290.0,6.0]
["bitfinex","ETHUSD",1737540225253,0.60910744,3290.6,3290.0,6.0]
["bitfinex","ETHUSD",1737540225254,3.03926,3290.3,3290.0,6.0]
["bitfinex","ETHUSD",1737540225474,0.02705124,3290.2,3290.0,6.0]
["bitfinex","ETHUSD",1737540225666,3.343186,3290.3,3290.0,6.0]
["bitfinex","ETHUSD",1737540225862,0.02705124,3290.2,3290.0,6.0]
["bitfinex","ETHUSD",1737540226088,3.03926,3290.3,3290.0,6.0]
["bitfinex","ETHUSD",1737540226289,0.02704141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540226591,3.58942,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540226779,3.92310055,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540227152,3.61646141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540230702,0.57704141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540231175,3.61646141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540232583,3.73376141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540233971,0.57704141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540236504,0.02704141,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540236667,4.8934483,3290.7,3290.0,6.903953]
["bitfinex","ETHUSD",1737540236871,4.8934483,3290.7,3290.4,3.03905]
["bitfinex","ETHUSD",1737540237098,4.8934483,3290.7,3290.5,3.03898]
["bitfinex","ETHUSD",1737540237269,4.8934483,3290.7,3290.5,3.85468]
["bitfinex","ETHUSD",1737540237468,4.8934483,3290.7,3290.5,0.8157]
["bitfinex","ETHUSD",1737540237774,4.8934483,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737540238993,0.59609873,3291.5,3291.0,3.0385]
["bitfinex","ETHUSD",1737540239406,0.59609873,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1737540240263,0.59609873,3291.5,3291.0,3.0385]
["bitfinex","ETHUSD",1737540240466,4.8934483,3291.7,3290.7,0.8263]
["bitfinex","ETHUSD",1737540240794,4.8934483,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737540240999,6.06947296,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737540242199,9.10741296,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737540243006,6.06947296,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737540243304,6.06947296,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737540243507,9.10741296,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737540244304,1.24517803,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737540244482,7.9313883,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737540247516,4.8934483,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737540247723,4.8934483,3291.7,3291.4,3.86461]
["bitfinex","ETHUSD",1737540248073,4.8934483,3291.7,3291.4,0.8264]
["bitfinex","ETHUSD",1737540249510,4.8934483,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737540256227,4.8934483,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737540256723,4.8934483,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737540257930,4.8934483,3291.7,3291.1,3.82756]
["bitfinex","ETHUSD",1737540257931,5.68657013,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737540258127,5.68657013,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1737540260034,0.1173,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737540260238,0.55,3291.4,3290.4,0.8258]
["bitfinex","ETHUSD",1737540260396,0.55,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1737540260591,0.358813,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1737540261195,0.1173,3291.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737540261395,0.61804321,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1737540261951,0.61804321,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737540262111,4.8934483,3291.7,3291.4,3.03822]
["bitfinex","ETHUSD",1737540262292,4.8934483,3291.7,3291.2,3.79657]
["bitfinex","ETHUSD",1737540262494,4.8934483,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737540263055,4.8934483,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737540263835,0.60207109,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737540264035,4.8934483,3292.2,3291.6,3.03794]
["bitfinex","ETHUSD",1737540264212,0.55,3292.1,3291.6,3.03794]
["bitfinex","ETHUSD",1737540264408,0.55,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737540264740,0.55,3292.1,3291.3,0.03037952]
["bitfinex","ETHUSD",1737540264904,0.55,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1737540265303,0.55,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737540265549,1.52029541,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737540265705,1.52029541,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1737540266259,1.52029541,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737540266492,4.55788541,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737540267438,1.52029541,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737540267653,0.55,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737540267807,4.8934483,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737540268010,4.8934483,3292.2,3291.8,3.03783]
["bitfinex","ETHUSD",1737540268209,4.8934483,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737540268407,4.8934483,3292.2,3291.6,3.82212]
["bitfinex","ETHUSD",1737540268607,0.79309083,3292.1,3291.6,3.82212]
["bitfinex","ETHUSD",1737540268845,0.79309083,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1737540269315,0.79309083,3292.1,3291.6,0.7841]
["bitfinex","ETHUSD",1737540269520,0.79309083,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1737540271250,0.79309083,3292.1,3291.5,3.03809]
["bitfinex","ETHUSD",1737540271544,0.79309083,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1737540272352,0.1173,3291.9,3291.3,3.80577]
["bitfinex","ETHUSD",1737540273162,3.58785,3291.8,3291.3,3.03827]
["bitfinex","ETHUSD",1737540274511,0.55,3291.8,3291.3,3.03827]
["bitfinex","ETHUSD",1737540274959,0.55,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1737540275323,0.55,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737540275643,0.55,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737540276606,0.55,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737540276811,4.04560519,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737540277945,4.04560519,3291.8,3291.0,3.85907]
["bitfinex","ETHUSD",1737540278261,0.1173,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1737540278643,0.1173,3291.4,3290.8,6.07739]
["bitfinex","ETHUSD",1737540278955,0.1173,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1737540279451,3.77491,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1737540279757,3.77491,3291.4,3290.5,3.03899]
["bitfinex","ETHUSD",1737540279758,0.1173,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1737540279954,0.55,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1737540280172,0.55,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737540280320,3.03878,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1737540281156,0.55,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1737540281564,0.1173,3291.0,3290.6,3.03891]
["bitfinex","ETHUSD",1737540281766,0.1173,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1737540282335,5.0107483,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737540282669,5.0107483,3291.3,3290.9,3.03866]
["bitfinex","ETHUSD",1737540282835,5.0107483,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1737540283035,4.8934483,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1737540283671,4.8934483,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1737540284240,4.8934483,3291.3,3291.0,3.03856]
["bitfinex","ETHUSD",1737540284636,4.8934483,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1737540285037,0.1173,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1737540285314,0.1173,3291.5,3290.9,3.78976]
["bitfinex","ETHUSD",1737540286489,3.15544,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737540286834,0.55,3291.2,3290.7,3.84328]
["bitfinex","ETHUSD",1737540287038,3.03868,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737540287483,3.0388,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737540288576,0.55,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1737540289150,3.03874,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737540290203,0.1173,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737540290574,3.58893,3290.7,3290.0,6.182]
["bitfinex","ETHUSD",1737540290777,6.62787,3290.7,3290.0,9.22149]
["bitfinex","ETHUSD",1737540291505,3.58893,3290.7,3290.0,9.22149]
["bitfinex","ETHUSD",1737540292571,3.58893,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737540293210,6.62788,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737540293568,3.03896,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1737540295013,5.4434483,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737540295014,5.4434483,3290.7,3290.2,3.03929]
["bitfinex","ETHUSD",1737540295362,4.8934483,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1737540295571,4.8934483,3290.7,3290.5,3.03902]
["bitfinex","ETHUSD",1737540295799,4.8934483,3290.7,3290.3,3.84936]
["bitfinex","ETHUSD",1737540295970,4.8934483,3290.7,3290.4,3.03911]
["bitfinex","ETHUSD",1737540296676,4.8934483,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737540296976,4.8934483,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1737540298575,4.8934483,3290.7,3290.1,0.182]
["bitfinex","ETHUSD",1737540298780,4.8934483,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737540299719,4.8934483,3290.7,3290.1,3.22134]
["bitfinex","ETHUSD",1737540299881,4.8934483,3290.7,3290.2,3.03925]
["bitfinex","ETHUSD",1737540300507,4.8934483,3290.7,3290.3,3.0392]
["bitfinex","ETHUSD",1737540302934,4.8934483,3290.7,3290.1,6.26074]
["bitfinex","ETHUSD",1737540303099,4.8934483,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1737540303927,4.8934483,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737540304167,4.8934483,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1737540304331,4.8934483,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737540304536,4.8934483,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737540305833,4.8934483,3290.7,3290.2,6.07855]
["bitfinex","ETHUSD",1737540305994,4.8934483,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1737540307095,3.03942,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540307407,3.764594,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540308423,5.0107483,3290.5,3290.0,9.03948]
["bitfinex","ETHUSD",1737540308665,5.0107483,3290.5,3290.0,9.03945]
["bitfinex","ETHUSD",1737540308873,5.0107483,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737540309367,5.0107483,3290.5,3290.0,6.0]
["bitfinex","ETHUSD",1737540309676,5.0107483,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737540309841,4.8934483,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737540310037,0.1173,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1737540310241,0.1173,3290.8,3290.4,3.03908]
["bitfinex","ETHUSD",1737540310438,3.15585,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737540310647,3.15585,3291.1,3290.4,3.84968]
["bitfinex","ETHUSD",1737540310933,0.7327678,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737540311249,0.7327678,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737540312144,3.03872,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1737540313960,3.03872,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737540314337,7.06083461,3291.1,3290.4,3.03914]
["bitfinex","ETHUSD",1737540314524,3.03865,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737540315219,0.1173,3291.1,3290.4,3.03914]
["bitfinex","ETHUSD",1737540315430,4.8934483,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1737540316036,7.9317883,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1737540316279,7.9317883,3291.3,3290.7,0.8104]
["bitfinex","ETHUSD",1737540316966,4.8934483,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737540317678,0.5941334,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737540318678,0.5941334,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737540318842,0.5941334,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1737540319038,0.5941334,3291.4,3290.8,3.423676]
["bitfinex","ETHUSD",1737540319877,0.5941334,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1737540322783,0.5941334,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1737540323078,0.5941334,3291.4,3290.8,3.423646]
["bitfinex","ETHUSD",1737540323285,0.5941334,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1737540324206,4.8934483,3291.7,3291.4,3.03816]
["bitfinex","ETHUSD",1737540324354,4.8934483,3291.7,3291.2,3.85368]
["bitfinex","ETHUSD",1737540325088,7.9314083,3291.7,3291.2,3.85368]
["bitfinex","ETHUSD",1737540325694,4.8934483,3291.7,3291.2,3.85368]
["bitfinex","ETHUSD",1737540325850,4.8934483,3291.7,3291.2,3.85364]
["bitfinex","ETHUSD",1737540326050,4.8934483,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737540326584,3.03785,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737540326889,3.03785,3291.8,3291.2,3.85364]
["bitfinex","ETHUSD",1737540328063,6.07597,3291.7,3291.0,3.21958]
["bitfinex","ETHUSD",1737540328283,3.03794,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737540328666,3.0383,3291.4,3290.6,3.03892]
["bitfinex","ETHUSD",1737540328870,3.03842,3291.2,3290.4,3.361224]
["bitfinex","ETHUSD",1737540329067,0.1173,3291.3,3290.3,6.79521]
["bitfinex","ETHUSD",1737540329383,3.03867,3291.0,3290.3,6.79521]
["bitfinex","ETHUSD",1737540329592,0.1173,3290.7,3290.0,6.756]
["bitfinex","ETHUSD",1737540329899,3.03902,3290.6,3290.0,9.03944]
["bitfinex","ETHUSD",1737540331886,0.1173,3290.7,3290.0,6.0]
["bitfinex","ETHUSD",1737540332090,3.15672,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540332598,3.27662749,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540332799,3.82662749,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540333027,11.72007579,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540333430,11.73507579,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540333727,9.92826109,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540334277,10.47826109,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540334483,13.47826109,3290.1,3290.0,6.0]
["bitfinex","ETHUSD",1737540335407,13.49326109,3290.1,3290.0,2.96048]
["bitfinex","ETHUSD",1737540335610,3.15746,3289.3,3289.2,0.1684775]
["bitfinex","ETHUSD",1737540335791,8.6159083,3289.3,3289.2,0.1684775]
["bitfinex","ETHUSD",1737540335998,11.73078886,3289.3,3289.2,0.1684775]
["bitfinex","ETHUSD",1737540336312,3.1582,3288.5,3287.7,0.39109371]
["bitfinex","ETHUSD",1737540336706,3.27273629,3288.5,3287.5,0.7712]
["bitfinex","ETHUSD",1737540337284,4.45408792,3288.5,3287.5,0.03041224]
["bitfinex","ETHUSD",1737540337521,4.45408792,3288.5,3287.5,3.07220224]
["bitfinex","ETHUSD",1737540338235,3.04111,3288.3,3287.5,3.07220224]
["bitfinex","ETHUSD",1737540338391,4.45408792,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737540338392,0.11413299,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1737540338901,0.11410403,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737540339299,0.55,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1737540339506,0.55,3288.8,3288.0,0.908289]
["bitfinex","ETHUSD",1737540339702,0.55,3288.6,3288.0,0.908289]
["bitfinex","ETHUSD",1737540339933,3.15487452,3288.7,3288.0,0.908289]
["bitfinex","ETHUSD",1737540340120,0.11416166,3288.5,3288.0,0.908289]
["bitfinex","ETHUSD",1737540340316,0.11416859,3288.6,3288.0,0.908289]
["bitfinex","ETHUSD",1737540340518,0.11415474,3288.4,3288.0,0.908289]
["bitfinex","ETHUSD",1737540340840,0.11414781,3288.3,3288.0,0.908289]
["bitfinex","ETHUSD",1737540341195,0.11414088,3288.2,3288.0,0.908289]
["bitfinex","ETHUSD",1737540341394,0.55,3288.5,3288.0,0.908289]
["bitfinex","ETHUSD",1737540341594,0.55,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1737540341595,0.11415474,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737540343833,0.11415474,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1737540344030,0.11415474,3288.4,3288.1,0.7871]
["bitfinex","ETHUSD",1737540344245,0.1173,3288.9,3288.1,0.7871]
["bitfinex","ETHUSD",1737540344552,3.04071,3288.7,3288.1,0.7871]
["bitfinex","ETHUSD",1737540344709,3.04071,3288.7,3288.1,1.169945]
["bitfinex","ETHUSD",1737540345040,0.11190674,3288.6,3288.1,1.169945]
["bitfinex","ETHUSD",1737540345427,3.04098,3288.5,3287.7,3.22255]
["bitfinex","ETHUSD",1737540345660,0.11194157,3288.4,3287.8,6.04148]
["bitfinex","ETHUSD",1737540345860,0.11194157,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737540346052,3.15783,3288.9,3287.8,3.0]
["bitfinex","ETHUSD",1737540346053,3.04081,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1737540346259,0.1119485,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1737540346462,0.1119485,3288.5,3287.9,0.622255]
["bitfinex","ETHUSD",1737540347278,0.1119485,3288.5,3287.9,3.663685]
["bitfinex","ETHUSD",1737540348180,0.1119485,3288.5,3287.9,0.576283]
["bitfinex","ETHUSD",1737540348469,0.55,3288.6,3287.9,0.576283]
["bitfinex","ETHUSD",1737540348670,0.1119485,3288.5,3288.1,3.04123]
["bitfinex","ETHUSD",1737540349576,0.1119485,3288.5,3287.9,0.60669429]
["bitfinex","ETHUSD",1737540349774,0.1119485,3288.5,3288.0,3.04127]
["bitfinex","ETHUSD",1737540349979,0.1119485,3288.5,3288.0,0.66894243]
["bitfinex","ETHUSD",1737540350163,0.1119485,3288.5,3288.2,3.04111]
["bitfinex","ETHUSD",1737540350566,0.1173,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1737540350863,3.15756,3289.2,3288.3,3.04108]
["bitfinex","ETHUSD",1737540351169,0.11212323,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1737540351969,0.70769609,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1737540352242,0.70769609,3289.1,3288.7,0.63855752]
["bitfinex","ETHUSD",1737540352440,0.70769609,3289.1,3288.8,3.04059]
["bitfinex","ETHUSD",1737540353885,0.70769609,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1737540354377,0.70769609,3289.1,3288.7,0.608152]
["bitfinex","ETHUSD",1737540354544,0.70769609,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1737540355492,0.70769609,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1737540355684,0.70769609,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737540355875,0.70769609,3289.1,3289.0,3.648525]
["bitfinex","ETHUSD",1737540356184,0.11212323,3289.1,3289.0,6.48644514]
["bitfinex","ETHUSD",1737540356389,0.11212323,3289.1,3289.0,10.27374224]
["bitfinex","ETHUSD",1737540356568,0.1173,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737540356798,0.1173,3290.0,3289.4,6.08]
["bitfinex","ETHUSD",1737540356973,0.11256966,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1737540357153,0.11256966,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1737540357349,0.11256966,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1737540357884,0.11256966,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1737540358084,0.1173,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737540358391,0.1173,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1737540358392,0.11284688,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1737540358886,0.1173,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737540359186,0.11307591,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737540359776,3.15204591,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1737540359976,0.55,3290.4,3289.7,3.22076]
["bitfinex","ETHUSD",1737540360174,3.03911,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737540360374,0.11317663,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1737540360549,0.11334617,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737540360755,0.11331276,3290.2,3290.0,3.03943]
["bitfinex","ETHUSD",1737540360955,0.11333599,3290.3,3290.0,3.03943]
["bitfinex","ETHUSD",1737540361150,3.58898,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737540361392,0.11332907,3290.2,3290.0,3.03943]
["bitfinex","ETHUSD",1737540361692,0.11332215,3290.1,3290.0,3.03943]
["bitfinex","ETHUSD",1737540361992,4.021556,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737540362587,0.113352,3290.5,3290.2,3.03928]
["bitfinex","ETHUSD",1737540362795,0.113352,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737540363151,4.8934483,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737540363509,0.1173,3291.0,3290.4,3.06953021]
["bitfinex","ETHUSD",1737540363805,0.11342638,3290.9,3290.4,0.03039021]
["bitfinex","ETHUSD",1737540364103,4.8934483,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1737540364370,0.66365661,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1737540364524,0.11365661,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1737540365313,0.66365661,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737540365522,0.11365661,3291.4,3291.1,3.03841]
["bitfinex","ETHUSD",1737540365679,0.11365661,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737540365875,0.1173,3291.9,3291.4,3.03817]
["bitfinex","ETHUSD",1737540366177,0.11386485,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1737540366608,4.8934483,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737540366812,0.80481683,3292.1,3291.7,3.0379]
["bitfinex","ETHUSD",1737540367016,0.80481683,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1737540367529,0.80481683,3292.1,3291.8,3.03776]
["bitfinex","ETHUSD",1737540368023,4.8934483,3292.2,3291.8,3.03776]
["bitfinex","ETHUSD",1737540368220,4.8934483,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737540368523,0.61425314,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737540369123,0.61425314,3292.5,3292.2,0.829]
["bitfinex","ETHUSD",1737540369288,0.61425314,3292.5,3291.9,3.03773]
["bitfinex","ETHUSD",1737540369289,0.73155314,3292.5,3291.9,3.03773]
["bitfinex","ETHUSD",1737540369488,0.37686731,3292.4,3291.9,3.03773]
["bitfinex","ETHUSD",1737540370236,0.37686731,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737540370588,0.61425314,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737540371205,0.11131022,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737540371938,0.11131022,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1737540372842,0.11131022,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737540373134,0.11166982,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1737540373308,3.58702,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737540373509,0.9597614,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1737540374407,0.9597614,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1737540375026,0.9597614,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737540375839,0.9597614,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1737540376138,0.9597614,3292.6,3292.2,3.03744]
["bitfinex","ETHUSD",1737540376295,0.9597614,3292.6,3292.0,3.0680333]
["bitfinex","ETHUSD",1737540376710,0.9597614,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737540376931,0.45467914,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737540377425,0.11170075,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737540378294,0.51140694,3292.7,3292.3,3.03739]
["bitfinex","ETHUSD",1737540378494,0.108026,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737540378801,0.108026,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1737540379006,0.96301212,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1737540379192,4.00012212,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737540379895,0.96301212,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737540381839,4.00012212,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737540382368,0.60435455,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737540382935,0.10800445,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737540383570,0.22530445,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737540384262,0.22530445,3292.4,3291.8,0.179]
["bitfinex","ETHUSD",1737540384263,0.55,3292.1,3291.8,0.179]
["bitfinex","ETHUSD",1737540384569,0.10798841,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1737540385062,0.10798841,3292.0,3291.9,3.82105]
["bitfinex","ETHUSD",1737540385480,0.1173,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1737540385689,0.71324986,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1737540385829,0.71324986,3292.7,3292.1,3.03753]
["bitfinex","ETHUSD",1737540385830,4.8934483,3293.0,3292.3,3.03739]
["bitfinex","ETHUSD",1737540386169,4.8934483,3293.0,3292.8,3.03689]
["bitfinex","ETHUSD",1737540386465,0.10797712,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1737540386624,0.10797712,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737540386824,8.0471183,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737540387224,5.0107483,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737540387464,0.73046359,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737540387665,0.10821736,3293.3,3292.9,0.03036703]
["bitfinex","ETHUSD",1737540387866,0.1173,3293.7,3293.2,3.03656]
["bitfinex","ETHUSD",1737540388066,4.8934483,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1737540388371,0.55,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737540388573,0.10488065,3293.9,3293.5,3.0362]
["bitfinex","ETHUSD",1737540389243,0.10488065,3293.9,3293.6,3.03616]
["bitfinex","ETHUSD",1737540389644,0.10488065,3293.9,3293.7,3.03607]
["bitfinex","ETHUSD",1737540390268,0.10488065,3293.9,3293.5,0.179]
["bitfinex","ETHUSD",1737540391077,0.10488065,3293.9,3293.5,3.21528]
["bitfinex","ETHUSD",1737540391747,0.10488065,3293.9,3293.5,0.179]
["bitfinex","ETHUSD",1737540393159,3.036,3293.8,3293.5,0.179]
["bitfinex","ETHUSD",1737540393358,0.55,3293.6,3293.0,0.179]
["bitfinex","ETHUSD",1737540393551,3.40664,3293.5,3293.0,0.179]
["bitfinex","ETHUSD",1737540393732,3.14176344,3293.5,3293.0,0.179]
["bitfinex","ETHUSD",1737540395176,0.10546344,3293.5,3293.0,0.20936487]
["bitfinex","ETHUSD",1737540395341,0.10546344,3293.5,3293.1,3.03662]
["bitfinex","ETHUSD",1737540395541,0.10546344,3293.5,3293.1,0.7948]
["bitfinex","ETHUSD",1737540395755,0.10546344,3293.5,3293.3,3.03638]
["bitfinex","ETHUSD",1737540395955,4.8934483,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1737540396356,0.2496,3293.9,3293.7,3.03602]
["bitfinex","ETHUSD",1737540396591,0.2496,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737540397293,0.2496,3293.9,3293.7,0.7615]
["bitfinex","ETHUSD",1737540398090,0.2496,3293.9,3293.7,3.79759]
["bitfinex","ETHUSD",1737540401069,0.2496,3293.9,3293.7,0.7615]
["bitfinex","ETHUSD",1737540401070,0.10554982,3293.8,3293.7,0.7615]
["bitfinex","ETHUSD",1737540401973,0.10554982,3293.8,3293.7,3.79759]
["bitfinex","ETHUSD",1737540402510,0.10554982,3293.8,3293.7,0.7615]
["bitfinex","ETHUSD",1737540405879,0.10554982,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1737540407489,0.6673,3293.7,3292.6,0.8269]
["bitfinex","ETHUSD",1737540407699,0.2496,3293.9,3292.3,0.30677622]
["bitfinex","ETHUSD",1737540407700,0.55,3293.0,3292.3,0.8269]
["bitfinex","ETHUSD",1737540407995,3.14232767,3292.9,3292.3,3.86428]
["bitfinex","ETHUSD",1737540408710,0.10548767,3292.9,3292.4,0.03036939]
["bitfinex","ETHUSD",1737540409006,3.03614,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737540409170,3.03614,3293.7,3293.1,3.86352]
["bitfinex","ETHUSD",1737540409377,0.10522311,3293.6,3293.1,3.86352]
["bitfinex","ETHUSD",1737540410423,0.10522311,3293.6,3293.1,1.213252]
["bitfinex","ETHUSD",1737540411675,0.1173,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1737540412035,3.14170292,3293.4,3292.8,3.06722368]
["bitfinex","ETHUSD",1737540412177,3.14170292,3293.4,3292.6,3.7562]
["bitfinex","ETHUSD",1737540412378,3.03647,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737540412612,0.10533292,3293.4,3292.7,3.0673642]
["bitfinex","ETHUSD",1737540412798,3.15361,3293.5,3292.8,0.38235642]
["bitfinex","ETHUSD",1737540412799,0.10531911,3293.2,3292.8,0.38235642]
["bitfinex","ETHUSD",1737540413005,0.10532602,3293.3,3292.8,0.38235642]
["bitfinex","ETHUSD",1737540413175,3.15361,3293.5,3292.8,0.38235642]
["bitfinex","ETHUSD",1737540413379,3.15361,3293.5,3292.6,0.9332]
["bitfinex","ETHUSD",1737540413380,0.10531911,3293.2,3292.6,0.9332]
["bitfinex","ETHUSD",1737540413587,3.03673,3293.1,3292.6,0.177]
["bitfinex","ETHUSD",1737540413817,3.14193406,3293.1,3292.6,0.177]
["bitfinex","ETHUSD",1737540414124,0.10520406,3293.1,3292.6,0.177]
["bitfinex","ETHUSD",1737540414278,3.0362,3293.6,3292.8,0.8127]
["bitfinex","ETHUSD",1737540414602,0.10523169,3293.5,3292.9,0.03036311]
["bitfinex","ETHUSD",1737540414789,0.10523169,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1737540415116,0.1173,3293.7,3293.1,3.67736446]
["bitfinex","ETHUSD",1737540415280,3.13793956,3293.6,3292.8,0.9897]
["bitfinex","ETHUSD",1737540415480,3.03647,3293.3,3292.8,0.177]
["bitfinex","ETHUSD",1737540415701,0.10172194,3293.2,3292.8,0.177]
["bitfinex","ETHUSD",1737540416009,3.03658,3293.2,3292.8,0.177]
["bitfinex","ETHUSD",1737540416211,0.10171503,3293.1,3292.8,0.177]
["bitfinex","ETHUSD",1737540417120,0.55,3293.2,3292.8,0.177]
["bitfinex","ETHUSD",1737540417300,0.10171503,3293.1,3292.6,0.03036718]
["bitfinex","ETHUSD",1737540417498,0.10171503,3293.1,3292.6,0.7193829]
["bitfinex","ETHUSD",1737540417689,3.03629,3293.5,3292.7,3.037]
["bitfinex","ETHUSD",1737540417889,0.10173575,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1737540418278,0.10173575,3293.4,3292.7,3.07037382]
["bitfinex","ETHUSD",1737540418515,0.10173575,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737540418677,0.10173575,3293.4,3293.1,0.7648]
["bitfinex","ETHUSD",1737540418879,0.10173575,3293.4,3293.2,0.03036246]
["bitfinex","ETHUSD",1737540419078,3.28557,3293.9,3293.2,0.03036246]
["bitfinex","ETHUSD",1737540419079,0.2496,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737540419428,0.10177966,3293.7,3293.4,3.06666982]
["bitfinex","ETHUSD",1737540419718,0.2496,3293.9,3293.4,3.06666982]
["bitfinex","ETHUSD",1737540419922,0.10178353,3293.7,3293.4,3.06666982]
["bitfinex","ETHUSD",1737540420214,0.2496,3293.9,3293.4,3.6769918]
["bitfinex","ETHUSD",1737540420387,0.10177662,3293.6,3293.4,3.6769918]
["bitfinex","ETHUSD",1737540420575,0.2496,3293.9,3293.4,0.6406818]
["bitfinex","ETHUSD",1737540420813,0.2496,3293.9,3293.4,0.03035982]
["bitfinex","ETHUSD",1737540421015,0.2496,3293.9,3293.3,3.06675969]
["bitfinex","ETHUSD",1737540421626,0.2496,3293.9,3293.4,3.03633]
["bitfinex","ETHUSD",1737540422514,0.2496,3293.9,3293.1,3.7648]
["bitfinex","ETHUSD",1737540422720,0.2496,3293.9,3292.7,0.01800931]
["bitfinex","ETHUSD",1737540422721,0.1173,3293.7,3292.8,0.7648]
["bitfinex","ETHUSD",1737540422942,3.03664,3293.2,3292.7,0.00300931]
["bitfinex","ETHUSD",1737540423127,0.1173,3293.1,3292.7,0.00300931]
["bitfinex","ETHUSD",1737540423623,3.03678,3293.0,3292.7,0.00300931]
["bitfinex","ETHUSD",1737540424251,3.15395,3293.1,3292.7,0.00300931]
["bitfinex","ETHUSD",1737540426750,3.03654,3293.3,3292.7,0.00300931]
["bitfinex","ETHUSD",1737540427049,0.1173,3293.4,3292.7,3.75392125]
["bitfinex","ETHUSD",1737540427255,7.9296783,3293.6,3292.7,3.75392125]
["bitfinex","ETHUSD",1737540427550,3.03629,3293.5,3292.7,3.72355489]
["bitfinex","ETHUSD",1737540429451,7.9296783,3293.6,3292.7,3.72355489]
["bitfinex","ETHUSD",1737540429667,7.9296783,3293.6,3292.8,0.83646359]
["bitfinex","ETHUSD",1737540430426,7.9296783,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1737540430765,7.9296783,3293.6,3292.8,0.83646359]
["bitfinex","ETHUSD",1737540431155,0.10195511,3293.5,3292.8,3.87337359]
["bitfinex","ETHUSD",1737540431337,0.10195511,3293.5,3292.8,4.05037359]
["bitfinex","ETHUSD",1737540431667,3.03637,3293.4,3292.8,0.8061]
["bitfinex","ETHUSD",1737540431868,0.55,3293.3,3292.7,0.18000931]
["bitfinex","ETHUSD",1737540432084,3.03662,3293.2,3292.7,0.18000931]
["bitfinex","ETHUSD",1737540432286,0.1019413,3293.3,3292.8,0.03036636]
["bitfinex","ETHUSD",1737540432488,0.10194294,3293.1,3293.0,6.79934]
["bitfinex","ETHUSD",1737540432783,4.8934483,3293.6,3293.1,6.79925]
["bitfinex","ETHUSD",1737540433081,4.8934483,3293.6,3293.3,3.0]
["bitfinex","ETHUSD",1737540433382,4.8934483,3293.6,3293.2,0.679925]
["bitfinex","ETHUSD",1737540433585,4.8934483,3293.6,3293.2,0.68293432]
["bitfinex","ETHUSD",1737540434095,3.15365,3293.5,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540434883,3.58646,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540439626,8.4799083,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540440130,5.4434483,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540440904,4.8934483,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540443718,7.9299083,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540444118,4.8934483,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540446054,8.72288113,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540446240,9.49207996,3293.3,3293.2,0.00300932]
["bitfinex","ETHUSD",1737540450161,8.69910713,3293.3,3293.2,0.00300931]
["bitfinex","ETHUSD",1737540450452,8.58180713,3293.3,3293.2,0.00300931]
["bitfinex","ETHUSD",1737540450970,11.50662437,3293.3,3293.2,0.00300931]
["bitfinex","ETHUSD",1737540451131,11.52162437,3293.3,3293.2,0.00300931]
["bitfinex","ETHUSD",1737540451334,14.52162437,3293.3,3293.2,9.31e-06]
["bitfinex","ETHUSD",1737540451532,16.64066829,3293.3,3293.2,9.31e-06]
["bitfinex","ETHUSD",1737540451829,3.03745,3292.3,3291.9,0.812]
["bitfinex","ETHUSD",1737540452237,0.10154857,3292.2,3291.9,0.812]
["bitfinex","ETHUSD",1737540452446,3.03745,3292.3,3291.9,0.812]
["bitfinex","ETHUSD",1737540452647,0.10154166,3292.1,3291.7,0.8296]
["bitfinex","ETHUSD",1737540452832,3.0375,3292.2,3291.7,0.8296]
["bitfinex","ETHUSD",1737540453164,0.10153475,3292.0,3291.7,0.8296]
["bitfinex","ETHUSD",1737540453467,0.10152784,3291.9,3291.7,0.8296]
["bitfinex","ETHUSD",1737540453773,3.0375,3292.2,3291.7,0.8296]
["bitfinex","ETHUSD",1737540454247,0.10154166,3292.1,3291.7,0.8296]
["bitfinex","ETHUSD",1737540454750,0.10154166,3292.1,3291.8,0.03037594]
["bitfinex","ETHUSD",1737540454948,0.10154166,3292.1,3291.9,3.0377]
["bitfinex","ETHUSD",1737540455150,7.9303583,3292.9,3291.9,3.84089]
["bitfinex","ETHUSD",1737540455350,3.0372,3292.6,3291.9,0.8032]
["bitfinex","ETHUSD",1737540455665,3.0372,3292.6,3291.8,3.03776]
["bitfinex","ETHUSD",1737540455666,0.55,3292.4,3291.6,3.0]
["bitfinex","ETHUSD",1737540455842,3.03749,3292.2,3291.7,0.8032]
["bitfinex","ETHUSD",1737540456272,0.10102383,3292.1,3291.7,0.8032]
["bitfinex","ETHUSD",1737540456559,3.13865383,3292.1,3291.7,0.8032]
["bitfinex","ETHUSD",1737540456978,3.03777,3291.9,3291.7,0.8032]
["bitfinex","ETHUSD",1737540457261,0.1010031,3291.8,3291.4,3.8032]
["bitfinex","ETHUSD",1737540457465,3.03763,3292.1,3291.4,3.8032]
["bitfinex","ETHUSD",1737540457466,7.9311583,3292.0,3291.4,3.8032]
["bitfinex","ETHUSD",1737540457646,7.9311583,3292.0,3291.4,0.8032]
["bitfinex","ETHUSD",1737540457647,0.10099619,3291.7,3291.4,0.8032]
["bitfinex","ETHUSD",1737540457853,3.03779,3291.9,3291.4,0.8032]
["bitfinex","ETHUSD",1737540458048,0.10098927,3291.6,3291.4,0.8032]
["bitfinex","ETHUSD",1737540458250,3.03779,3291.9,3291.4,0.8032]
["bitfinex","ETHUSD",1737540458481,0.10098236,3291.5,3291.4,0.8032]
["bitfinex","ETHUSD",1737540458790,0.10081614,3291.5,3291.4,0.8032]
["bitfinex","ETHUSD",1737540459091,7.9311283,3292.0,3291.4,3.8032]
["bitfinex","ETHUSD",1737540459391,4.8934483,3292.0,3291.4,3.8032]
["bitfinex","ETHUSD",1737540459601,0.09864515,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1737540460290,0.09864515,3291.9,3291.6,3.03037675]
["bitfinex","ETHUSD",1737540460457,0.09864515,3291.9,3291.6,6.06839675]
["bitfinex","ETHUSD",1737540464794,0.09864515,3291.9,3291.4,7.543409]
["bitfinex","ETHUSD",1737540465192,0.09864515,3291.9,3291.4,4.505249]
["bitfinex","ETHUSD",1737540465360,0.09864515,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1737540465973,0.09864515,3291.9,3291.4,4.505249]
["bitfinex","ETHUSD",1737540466300,3.13647515,3291.9,3291.4,1.505249]
["bitfinex","ETHUSD",1737540466503,3.13647515,3291.9,3291.4,4.505249]
["bitfinex","ETHUSD",1737540466677,3.13647515,3291.9,3291.4,1.505249]
["bitfinex","ETHUSD",1737540466879,3.13647515,3291.9,3291.4,0.8032]
["bitfinex","ETHUSD",1737540467079,3.13647515,3291.9,3291.1,3.21549]
["bitfinex","ETHUSD",1737540467080,3.25377515,3291.9,3291.2,0.8159]
["bitfinex","ETHUSD",1737540467378,3.25377515,3291.9,3291.2,3.8159]
["bitfinex","ETHUSD",1737540467379,3.03785,3291.8,3291.2,3.8159]
["bitfinex","ETHUSD",1737540467583,0.09877071,3291.7,3291.2,3.8159]
["bitfinex","ETHUSD",1737540468288,0.09877071,3291.7,3291.2,6.8543]
["bitfinex","ETHUSD",1737540468473,0.09877071,3291.7,3291.2,7.29431742]
["bitfinex","ETHUSD",1737540469589,0.09877071,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1737540469788,7.9311183,3292.0,3291.5,0.03037928]
["bitfinex","ETHUSD",1737540469985,0.09865675,3291.9,3291.5,3.06842928]
["bitfinex","ETHUSD",1737540470188,0.09865675,3291.9,3291.6,3.79915]
["bitfinex","ETHUSD",1737540470389,0.09865675,3291.9,3291.6,4.48590793]
["bitfinex","ETHUSD",1737540471319,0.09865675,3291.9,3291.7,3.03792]
["bitfinex","ETHUSD",1737540471610,4.8934483,3292.0,3291.9,0.8166]
["bitfinex","ETHUSD",1737540472710,4.8934483,3292.0,3291.9,3.85435]
["bitfinex","ETHUSD",1737540472912,4.8934483,3292.0,3291.9,6.88472454]
["bitfinex","ETHUSD",1737540473116,4.8934483,3292.0,3291.9,7.84661445]
["bitfinex","ETHUSD",1737540475211,7.9303783,3292.8,3291.9,7.84661445]
["bitfinex","ETHUSD",1737540475417,7.9303783,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1737540475578,7.9303783,3292.8,3291.9,7.84661445]
["bitfinex","ETHUSD",1737540475579,3.03708,3292.7,3291.9,7.84661445]
["bitfinex","ETHUSD",1737540475780,0.1173,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1737540476204,3.03753,3292.2,3291.9,3.0]
["bitfinex","ETHUSD",1737540476383,0.098657,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1737540477236,7.9307383,3292.4,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540477444,0.09865009,3292.0,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540477640,7.9307383,3292.4,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540477818,0.09865009,3292.0,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540478029,7.9307383,3292.4,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540478354,0.09865009,3292.0,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540478514,7.9307383,3292.4,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540478715,0.09865009,3292.0,3291.9,3.03037423]
["bitfinex","ETHUSD",1737540478932,0.09865009,3292.0,3291.9,3.94098765]
["bitfinex","ETHUSD",1737540479424,7.9307383,3292.4,3291.9,3.94098765]
["bitfinex","ETHUSD",1737540479740,0.09865009,3292.0,3291.9,3.94098765]
["bitfinex","ETHUSD",1737540479943,7.9307383,3292.4,3291.9,3.94098765]
["bitfinex","ETHUSD",1737540480144,0.09865009,3292.0,3291.9,3.94098765]
["bitfinex","ETHUSD",1737540480447,0.09865009,3292.0,3291.9,6.97868765]
["bitfinex","ETHUSD",1737540480649,4.8934483,3292.4,3291.9,6.94831342]
["bitfinex","ETHUSD",1737540480817,4.8934483,3292.4,3292.0,3.84314]
["bitfinex","ETHUSD",1737540481214,4.8934483,3292.7,3292.1,1.53727534]
["bitfinex","ETHUSD",1737540481448,4.8934483,3292.7,3292.4,3.0]
["bitfinex","ETHUSD",1737540481759,4.8934483,3292.7,3292.4,3.03036958]
["bitfinex","ETHUSD",1737540482054,3.03686,3292.9,3292.4,3.03036958]
["bitfinex","ETHUSD",1737540482254,3.03669,3293.1,3292.5,0.7641]
["bitfinex","ETHUSD",1737540482553,3.03669,3293.1,3292.6,0.03036704]
["bitfinex","ETHUSD",1737540482910,4.8934483,3293.2,3292.6,3.06740704]
["bitfinex","ETHUSD",1737540483115,3.03665,3293.1,3292.6,0.03036704]
["bitfinex","ETHUSD",1737540483357,3.03665,3293.1,3292.5,4.40802496]
["bitfinex","ETHUSD",1737540483557,3.03665,3293.1,3292.5,4.43839104]
["bitfinex","ETHUSD",1737540483722,3.03665,3293.1,3292.5,4.40802496]
["bitfinex","ETHUSD",1737540483922,3.0369,3292.9,3292.5,0.7641]
["bitfinex","ETHUSD",1737540484131,4.8934483,3293.2,3292.5,0.7641]
["bitfinex","ETHUSD",1737540484132,3.03669,3293.1,3292.5,0.7641]
["bitfinex","ETHUSD",1737540484357,3.03669,3293.1,3292.5,0.7944665]
["bitfinex","ETHUSD",1737540485182,3.03669,3293.1,3292.5,3.8315965]
["bitfinex","ETHUSD",1737540485346,4.8934483,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1737540485541,4.8934483,3293.2,3292.7,0.03036564]
["bitfinex","ETHUSD",1737540485858,4.8934483,3293.2,3292.8,0.7723]
["bitfinex","ETHUSD",1737540487291,3.03649,3293.3,3292.8,0.7723]
["bitfinex","ETHUSD",1737540487496,4.8934483,3293.4,3292.8,3.80917]
["bitfinex","ETHUSD",1737540487783,4.8934483,3293.4,3292.9,0.03036447]
["bitfinex","ETHUSD",1737540488077,4.8934483,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737540488258,4.8934483,3293.6,3293.2,0.81326162]
["bitfinex","ETHUSD",1737540488455,4.8934483,3293.6,3293.3,3.03644]
["bitfinex","ETHUSD",1737540488654,4.8934483,3293.6,3293.2,0.81326162]
["bitfinex","ETHUSD",1737540488859,3.15470504,3293.8,3293.3,3.03638]
["bitfinex","ETHUSD",1737540489084,3.15470504,3293.8,3293.4,0.03035891]
["bitfinex","ETHUSD",1737540489391,3.28551,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1737540489695,3.03602,3293.8,3293.2,0.7829]
["bitfinex","ETHUSD",1737540490851,0.2496,3293.9,3293.2,0.7829]
["bitfinex","ETHUSD",1737540491053,3.03624,3293.6,3293.2,0.7829]
["bitfinex","ETHUSD",1737540491487,0.09644729,3293.5,3293.2,0.7829]
["bitfinex","ETHUSD",1737540491887,3.03628,3293.5,3293.2,0.7829]
["bitfinex","ETHUSD",1737540492157,0.09644039,3293.4,3293.2,0.7829]
["bitfinex","ETHUSD",1737540494156,3.03646,3293.3,3292.9,0.177]
["bitfinex","ETHUSD",1737540494471,3.13293145,3293.2,3292.8,0.7949]
["bitfinex","ETHUSD",1737540496503,0.09634145,3293.2,3292.8,1.49579]
["bitfinex","ETHUSD",1737540496675,0.09634145,3293.2,3292.8,1.52615428]
["bitfinex","ETHUSD",1737540497002,3.03646,3293.3,3292.8,1.52615428]
["bitfinex","ETHUSD",1737540497305,0.09624472,3293.2,3292.8,1.52615428]
["bitfinex","ETHUSD",1737540497462,0.09624472,3293.2,3292.8,1.49579]
["bitfinex","ETHUSD",1737540497657,3.03646,3293.3,3292.9,3.0]
["bitfinex","ETHUSD",1737540497914,0.09623781,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1737540498057,3.03646,3293.3,3292.9,3.0]
["bitfinex","ETHUSD",1737540498257,0.09623091,3293.0,3292.8,1.49579]
["bitfinex","ETHUSD",1737540498488,3.03646,3293.3,3292.8,1.49579]
["bitfinex","ETHUSD",1737540498756,0.096224,3292.9,3292.8,1.49579]
["bitfinex","ETHUSD",1737540498959,3.03637,3293.4,3292.8,0.7949]
["bitfinex","ETHUSD",1737540499189,0.1173,3293.5,3292.8,0.7949]
["bitfinex","ETHUSD",1737540499190,0.0962511,3292.9,3292.8,0.7949]
["bitfinex","ETHUSD",1737540499373,3.03646,3293.3,3292.8,0.7949]
["bitfinex","ETHUSD",1737540499595,0.0962511,3292.9,3292.8,0.7949]
["bitfinex","ETHUSD",1737540499772,3.03646,3293.3,3292.8,0.7949]
["bitfinex","ETHUSD",1737540499975,0.0962511,3292.9,3292.8,0.7949]
["bitfinex","ETHUSD",1737540500604,0.1173,3293.5,3292.8,0.7949]
["bitfinex","ETHUSD",1737540500789,0.0962511,3292.9,3292.8,6.83181]
["bitfinex","ETHUSD",1737540500960,3.03637,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1737540501310,3.03637,3293.4,3292.9,6.03683]
["bitfinex","ETHUSD",1737540502103,3.03637,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1737540502812,3.03637,3293.4,3292.9,6.03683]
["bitfinex","ETHUSD",1737540503015,0.1173,3293.5,3292.9,6.03683]
["bitfinex","ETHUSD",1737540503318,0.1173,3293.5,3293.0,0.03036439]
["bitfinex","ETHUSD",1737540504202,7.9296683,3293.6,3293.0,0.03036439]
["bitfinex","ETHUSD",1737540506018,0.09629254,3293.5,3293.0,0.03036439]
["bitfinex","ETHUSD",1737540508090,0.09629254,3293.5,3292.9,6.03678]
["bitfinex","ETHUSD",1737540508332,3.13265254,3293.5,3292.9,6.03678]
["bitfinex","ETHUSD",1737540509946,0.09629254,3293.5,3293.1,3.0]
["bitfinex","ETHUSD",1737540511102,3.13258254,3293.5,3292.9,3.0]
["bitfinex","ETHUSD",1737540511312,3.03639,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1737540511518,3.03639,3293.4,3292.9,3.00664613]
["bitfinex","ETHUSD",1737540511720,0.09306842,3293.3,3292.9,3.00664613]
["bitfinex","ETHUSD",1737540511945,0.09306842,3293.3,3292.9,3.0]
["bitfinex","ETHUSD",1737540512649,0.09306842,3293.3,3292.9,6.03682]
["bitfinex","ETHUSD",1737540514822,0.09306842,3293.3,3292.8,3.83173]
["bitfinex","ETHUSD",1737540515056,0.09306842,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737540515605,0.40601426,3293.3,3292.8,0.7949]
["bitfinex","ETHUSD",1737540515745,3.03699,3292.8,3292.1,3.79491]
["bitfinex","ETHUSD",1737540515941,3.03739,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1737540516143,0.1173,3292.2,3291.6,0.8003]
["bitfinex","ETHUSD",1737540516441,3.03778,3291.9,3291.6,0.8003]
["bitfinex","ETHUSD",1737540516639,0.09182256,3291.8,3291.1,0.8003]
["bitfinex","ETHUSD",1737540516840,3.03807,3291.6,3291.1,0.8003]
["bitfinex","ETHUSD",1737540517043,0.09161606,3291.5,3291.1,0.8003]
["bitfinex","ETHUSD",1737540517244,3.03803,3291.7,3291.1,0.8003]
["bitfinex","ETHUSD",1737540517245,3.03804,3291.6,3291.1,0.8003]
["bitfinex","ETHUSD",1737540517478,0.20891606,3291.5,3290.7,4.8261651]
["bitfinex","ETHUSD",1737540517888,3.24711606,3291.5,3290.7,5.30878161]
["bitfinex","ETHUSD",1737540518183,3.24711606,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1737540518383,3.0384,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737540518804,0.09106869,3291.2,3290.7,8.34762161]
["bitfinex","ETHUSD",1737540518985,0.09106869,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737540519159,0.09106869,3291.2,3290.7,5.30878161]
["bitfinex","ETHUSD",1737540519160,0.09106869,3291.2,3290.7,2.13661383]
["bitfinex","ETHUSD",1737540519364,3.03835,3291.3,3290.7,5.17540383]
["bitfinex","ETHUSD",1737540519687,0.09106869,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1737540521097,3.12947869,3291.2,3290.7,2.13661383]
["bitfinex","ETHUSD",1737540521399,3.12947869,3291.2,3290.7,4.65399732]
["bitfinex","ETHUSD",1737540521875,2.85900039,3291.2,3290.7,4.65399732]
["bitfinex","ETHUSD",1737540522071,0.08802615,3291.1,3290.7,4.65399732]
["bitfinex","ETHUSD",1737540522277,0.08802615,3291.1,3290.8,0.18695298]
["bitfinex","ETHUSD",1737540522482,0.08802615,3291.1,3290.7,7.69283732]
["bitfinex","ETHUSD",1737540522802,7.92724541,3291.4,3290.7,8.77933783]
["bitfinex","ETHUSD",1737540522997,7.92724541,3291.4,3290.8,3.16172779]
["bitfinex","ETHUSD",1737540523176,0.08510577,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1737540524163,7.88879581,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737540524364,0.08218064,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1737540524565,0.08218756,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1737540524795,7.86094834,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737540524977,0.08218064,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1737540525191,0.07944797,3291.3,3290.8,6.91667478]
["bitfinex","ETHUSD",1737540525507,0.07681301,3291.2,3290.8,6.91667478]
["bitfinex","ETHUSD",1737540526009,7.83104817,3291.4,3290.8,6.91667478]
["bitfinex","ETHUSD",1737540526163,0.0760356,3291.1,3290.8,6.91667478]
["bitfinex","ETHUSD",1737540526368,7.83104817,3291.4,3290.8,6.91667478]
["bitfinex","ETHUSD",1737540526566,0.07602868,3291.0,3290.8,6.91667478]
["bitfinex","ETHUSD",1737540526827,7.83104817,3291.4,3290.9,0.96571726]
["bitfinex","ETHUSD",1737540527000,7.83104817,3291.4,3290.8,6.03875]
["bitfinex","ETHUSD",1737540527916,7.83104817,3291.4,3290.8,6.06913409]
["bitfinex","ETHUSD",1737540528414,3.03835,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737540528598,7.83104817,3291.4,3290.8,3.0]
["bitfinex","ETHUSD",1737540529283,7.68139855,3291.4,3290.8,6.06914409]
["bitfinex","ETHUSD",1737540529482,0.07603395,3291.3,3290.9,0.02134369]
["bitfinex","ETHUSD",1737540529799,0.07603395,3291.3,3290.8,7.22360919]
["bitfinex","ETHUSD",1737540530166,0.07603395,3291.3,3290.8,4.18484919]
["bitfinex","ETHUSD",1737540530374,3.11435395,3291.3,3290.9,0.05754396]
["bitfinex","ETHUSD",1737540530568,3.11435395,3291.3,3290.9,0.02365071]
["bitfinex","ETHUSD",1737540530914,0.07603395,3291.3,3290.8,4.20846821]
["bitfinex","ETHUSD",1737540531088,3.03841,3291.2,3290.9,0.01161192]
["bitfinex","ETHUSD",1737540531616,0.07348228,3291.1,3290.8,4.18484919]
["bitfinex","ETHUSD",1737540531795,0.07348228,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1737540531986,0.07348228,3291.1,3291.0,0.00636632]
["bitfinex","ETHUSD",1737540532625,0.07348228,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1737540533877,0.07348228,3291.1,3290.8,6.03876]
["bitfinex","ETHUSD",1737540534077,3.03833,3291.3,3290.8,6.03876]
["bitfinex","ETHUSD",1737540534278,0.07346373,3291.0,3290.8,7.03189973]
["bitfinex","ETHUSD",1737540534479,7.9316883,3291.4,3290.8,7.03189973]
["bitfinex","ETHUSD",1737540534696,0.07345681,3290.9,3290.8,7.03189973]
["bitfinex","ETHUSD",1737540534909,7.9316883,3291.4,3290.8,3.99313973]
["bitfinex","ETHUSD",1737540535145,0.07101486,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737540535434,3.03841,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1737540536029,0.07102869,3291.1,3290.9,0.00614403]
["bitfinex","ETHUSD",1737540536413,0.07102869,3291.1,3290.9,0.00525673]
["bitfinex","ETHUSD",1737540536609,0.07102869,3291.1,3291.0,0.00525657]
["bitfinex","ETHUSD",1737540536827,0.07102869,3291.1,3290.9,0.00171971]
["bitfinex","ETHUSD",1737540537125,0.07102869,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1737540537326,0.07102869,3291.1,3290.8,3.68925473]
["bitfinex","ETHUSD",1737540537624,3.03864,3291.0,3290.8,3.0]
["bitfinex","ETHUSD",1737540537933,0.07074185,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737540538686,0.07074185,3290.9,3290.8,3.00456288]
["bitfinex","ETHUSD",1737540538883,0.07074185,3290.9,3290.8,3.00140849]
["bitfinex","ETHUSD",1737540539081,3.03853,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1737540539324,0.06972825,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737540539626,3.03841,3291.2,3290.9,0.00180015]
["bitfinex","ETHUSD",1737540539782,3.0385,3291.1,3290.9,0.00180015]
["bitfinex","ETHUSD",1737540539974,3.0385,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1737540540179,3.0385,3291.1,3290.9,0.02823717]
["bitfinex","ETHUSD",1737540540407,4.8934483,3291.4,3290.9,0.30282372]
["bitfinex","ETHUSD",1737540540627,4.8934483,3291.4,3290.9,3.39485852]
["bitfinex","ETHUSD",1737540540827,4.8934483,3291.4,3290.9,3.34143372]
["bitfinex","ETHUSD",1737540541034,4.8934483,3291.4,3291.0,3.03855]
["bitfinex","ETHUSD",1737540541246,4.8934483,3291.4,3291.0,0.03038237]
["bitfinex","ETHUSD",1737540541452,3.03832,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737540541645,3.03832,3291.3,3290.8,3.907765]
["bitfinex","ETHUSD",1737540541947,3.03832,3291.3,3291.1,0.0178444]
["bitfinex","ETHUSD",1737540542097,3.03832,3291.3,3290.8,6.946505]
["bitfinex","ETHUSD",1737540543044,3.03832,3291.3,3290.8,3.907765]
["bitfinex","ETHUSD",1737540543240,3.03832,3291.3,3290.9,0.00949588]
["bitfinex","ETHUSD",1737540543448,3.03832,3291.3,3290.8,6.946525]
["bitfinex","ETHUSD",1737540543851,4.8934483,3291.4,3291.2,3.03835]
["bitfinex","ETHUSD",1737540544001,4.8934483,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737540544195,4.8934483,3291.4,3291.3,6.85679139]
["bitfinex","ETHUSD",1737540544401,4.8934483,3292.2,3291.8,3.82592]
["bitfinex","ETHUSD",1737540544600,4.8934483,3292.2,3291.8,3.85629484]
["bitfinex","ETHUSD",1737540544843,4.8934483,3292.2,3291.8,4.54571232]
["bitfinex","ETHUSD",1737540545313,4.8934483,3292.2,3291.8,4.51533748]
["bitfinex","ETHUSD",1737540545912,4.8934483,3292.2,3291.9,0.00806725]
["bitfinex","ETHUSD",1737540546109,4.8934483,3292.2,3291.8,4.54571233]
["bitfinex","ETHUSD",1737540546340,4.8934483,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1737540546550,4.8934483,3292.5,3292.1,3.06794225]
["bitfinex","ETHUSD",1737540547059,4.11022747,3292.5,3292.1,3.06794225]
["bitfinex","ETHUSD",1737540547260,4.11022747,3292.5,3292.1,0.03037225]
["bitfinex","ETHUSD",1737540547399,4.11022747,3292.5,3292.0,3.49216023]
["bitfinex","ETHUSD",1737540547804,4.22752747,3293.0,3292.0,0.45455023]
["bitfinex","ETHUSD",1737540548070,3.1541,3293.0,3292.2,0.7767]
["bitfinex","ETHUSD",1737540548219,3.0368,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737540548603,3.03659,3293.2,3292.5,3.06754784]
["bitfinex","ETHUSD",1737540548812,3.03678,3293.0,3292.5,0.03036784]
["bitfinex","ETHUSD",1737540549011,3.03678,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737540549252,3.03678,3293.0,3292.4,3.72546078]
["bitfinex","ETHUSD",1737540549762,3.03678,3293.0,3292.5,0.01147865]
["bitfinex","ETHUSD",1737540550047,3.03678,3293.0,3292.4,3.72546078]
["bitfinex","ETHUSD",1737540550347,3.03678,3293.0,3292.5,0.03036785]
["bitfinex","ETHUSD",1737540551623,0.07030835,3292.9,3292.5,0.03036787]
["bitfinex","ETHUSD",1737540552004,3.03672,3293.1,3292.5,0.03036787]
["bitfinex","ETHUSD",1737540552231,3.03676,3293.0,3292.4,3.72541078]
["bitfinex","ETHUSD",1737540552483,3.10707139,3293.0,3292.5,0.40594572]
["bitfinex","ETHUSD",1737540552652,3.10707139,3293.0,3292.5,0.37557786]
["bitfinex","ETHUSD",1737540552953,3.10707139,3293.0,3292.5,0.40594572]
["bitfinex","ETHUSD",1737540553122,3.10707139,3293.0,3292.5,0.37557786]
["bitfinex","ETHUSD",1737540553722,3.10707139,3293.0,3292.5,0.40594573]
["bitfinex","ETHUSD",1737540553922,3.10707139,3293.0,3292.6,0.02524772]
["bitfinex","ETHUSD",1737540554166,0.55,3292.9,3292.5,0.37557786]
["bitfinex","ETHUSD",1737540554324,3.03726,3292.5,3292.0,0.7691]
["bitfinex","ETHUSD",1737540554856,0.06558898,3292.4,3292.0,0.7691]
["bitfinex","ETHUSD",1737540555053,0.06558898,3292.4,3292.1,0.01836125]
["bitfinex","ETHUSD",1737540555352,0.06558898,3292.4,3292.1,0.00794442]
["bitfinex","ETHUSD",1737540555511,0.06558898,3292.4,3292.0,0.77438512]
["bitfinex","ETHUSD",1737540555710,0.06558898,3292.4,3292.1,0.02002686]
["bitfinex","ETHUSD",1737540555961,0.06558898,3292.4,3292.1,0.01850398]
["bitfinex","ETHUSD",1737540556310,3.10290898,3292.4,3292.2,0.01850342]
["bitfinex","ETHUSD",1737540556540,3.10290898,3292.4,3292.1,0.0105783]
["bitfinex","ETHUSD",1737540557014,0.06558898,3292.4,3292.0,0.7691]
["bitfinex","ETHUSD",1737540557462,0.06558898,3292.4,3292.1,0.0193415]
["bitfinex","ETHUSD",1737540557612,0.06558898,3292.4,3292.1,0.0303726]
["bitfinex","ETHUSD",1737540557812,7.14733747,3292.6,3292.1,0.12230631]
["bitfinex","ETHUSD",1737540558011,0.06598711,3292.5,3292.1,3.15986631]
["bitfinex","ETHUSD",1737540558214,0.06598711,3292.5,3292.2,3.1570409]
["bitfinex","ETHUSD",1737540558413,0.06598711,3292.5,3292.4,3.80899]
["bitfinex","ETHUSD",1737540558814,0.06609939,3292.5,3292.3,0.05856111]
["bitfinex","ETHUSD",1737540559061,4.11022747,3293.0,3292.2,3.80917]
["bitfinex","ETHUSD",1737540559265,0.06613662,3292.9,3292.2,3.80917]
["bitfinex","ETHUSD",1737540559470,0.06613662,3292.9,3292.3,0.06159949]
["bitfinex","ETHUSD",1737540559660,0.06613662,3292.9,3292.3,0.03224389]
["bitfinex","ETHUSD",1737540559966,4.11022747,3293.0,3292.4,0.7944]
["bitfinex","ETHUSD",1737540560217,0.2496,3293.9,3293.6,0.7664]
["bitfinex","ETHUSD",1737540560365,0.2496,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737540560721,0.2496,3293.9,3293.8,3.05798756]
["bitfinex","ETHUSD",1737540561071,0.2496,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737540561266,0.2496,3293.9,3293.8,3.04723666]
["bitfinex","ETHUSD",1737540561503,0.2496,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737540561917,0.2496,3293.9,3293.8,3.8596]
["bitfinex","ETHUSD",1737540562084,0.2496,3293.9,3293.8,4.21739293]
["bitfinex","ETHUSD",1737540562281,0.2496,3293.9,3293.8,7.21739293]
["bitfinex","ETHUSD",1737540562483,0.2496,3293.9,3293.8,7.20802384]
["bitfinex","ETHUSD",1737540562886,0.2496,3293.9,3293.8,7.21920756]
["bitfinex","ETHUSD",1737540563086,0.2496,3293.9,3293.8,7.20802384]
["bitfinex","ETHUSD",1737540563504,0.2496,3293.9,3293.8,7.21931973]
["bitfinex","ETHUSD",1737540563687,0.2496,3293.9,3293.8,7.20802384]
["bitfinex","ETHUSD",1737540564085,0.2496,3293.9,3293.8,7.21618419]
["bitfinex","ETHUSD",1737540564285,0.2496,3293.9,3293.8,7.20802384]
["bitfinex","ETHUSD",1737540564788,1.05779228,3294.0,3293.9,6.03591]
["bitfinex","ETHUSD",1737540564988,0.75143016,3294.0,3293.9,6.03591]
["bitfinex","ETHUSD",1737540565291,6.48357669,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1737540565501,0.35302772,3294.7,3294.1,3.03564]
["bitfinex","ETHUSD",1737540565830,0.35302772,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737540566842,0.35302772,3294.7,3294.3,3.05896252]
["bitfinex","ETHUSD",1737540567138,0.04951372,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737540567568,3.44843669,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737540567708,0.05032161,3294.7,3294.6,3.04908995]
["bitfinex","ETHUSD",1737540568029,3.44843669,3295.1,3294.6,3.04688316]
["bitfinex","ETHUSD",1737540568235,0.05032161,3294.7,3294.6,3.04079629]
["bitfinex","ETHUSD",1737540568445,4.37750308,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737540568730,4.37750308,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1737540568931,0.05043945,3295.0,3294.7,3.03512]
["bitfinex","ETHUSD",1737540569632,0.05043945,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1737540571874,0.05043945,3295.0,3294.9,3.82719]
["bitfinex","ETHUSD",1737540573936,0.05043945,3295.0,3294.6,3.41684803]
["bitfinex","ETHUSD",1737540574169,0.05043945,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1737540574342,0.05043945,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737540574749,6.3695793,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737540574950,0.04930484,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737540575149,3.2173893,3295.1,3294.6,0.03034929]
["bitfinex","ETHUSD",1737540575352,3.2173893,3295.1,3294.9,3.86075]
["bitfinex","ETHUSD",1737540575763,3.2173893,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737540575966,3.2173893,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1737540576372,3.2173893,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1737540576580,0.55,3295.9,3295.3,3.29029398]
["bitfinex","ETHUSD",1737540576868,0.55,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737540577027,3.58409,3295.9,3295.3,0.03034233]
["bitfinex","ETHUSD",1737540577433,3.58409,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737540578369,3.58409,3295.9,3295.3,0.03034233]
["bitfinex","ETHUSD",1737540578665,0.55,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1737540578899,0.1173,3296.0,3295.5,0.8258]
["bitfinex","ETHUSD",1737540579047,6.2511093,3296.3,3295.6,3.03426]
["bitfinex","ETHUSD",1737540579238,3.2173893,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1737540579883,3.2173893,3296.3,3295.7,0.03033722]
["bitfinex","ETHUSD",1737540580097,3.2173893,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737540580374,2.91109609,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737540580882,2.91109609,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1737540581058,2.91109609,3296.3,3296.0,3.06430723]
["bitfinex","ETHUSD",1737540581690,2.91109609,3296.3,3296.1,0.7594]
["bitfinex","ETHUSD",1737540581844,3.15051,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1737540582047,3.03328,3296.8,3296.3,0.03033585]
["bitfinex","ETHUSD",1737540582349,3.03328,3296.8,3296.1,1.14177072]
["bitfinex","ETHUSD",1737540582350,3.0785766,3296.7,3296.1,1.14177072]
["bitfinex","ETHUSD",1737540582567,3.0785766,3296.7,3296.1,4.17562072]
["bitfinex","ETHUSD",1737540582959,3.0785766,3296.7,3296.1,3.79325]
["bitfinex","ETHUSD",1737540584356,0.55,3296.6,3296.0,0.172]
["bitfinex","ETHUSD",1737540584582,3.5835,3296.6,3295.9,3.7895]
["bitfinex","ETHUSD",1737540584755,3.5835,3296.6,3296.0,3.03395]
["bitfinex","ETHUSD",1737540584756,3.03352,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1737540584972,3.07877682,3296.5,3295.9,3.9615]
["bitfinex","ETHUSD",1737540585170,3.03365,3296.4,3295.9,3.7895]
["bitfinex","ETHUSD",1737540585372,3.03365,3296.4,3295.9,3.9615]
["bitfinex","ETHUSD",1737540585597,0.0454055,3296.3,3295.9,6.99556]
["bitfinex","ETHUSD",1737540586097,0.0454055,3296.3,3295.9,3.9615]
["bitfinex","ETHUSD",1737540586467,0.0454055,3296.3,3295.9,3.7895]
["bitfinex","ETHUSD",1737540587528,0.0454055,3296.3,3295.9,6.82351]
["bitfinex","ETHUSD",1737540587661,3.03353,3296.5,3295.9,6.82351]
["bitfinex","ETHUSD",1737540587863,0.04541239,3296.4,3295.9,6.82351]
["bitfinex","ETHUSD",1737540590826,0.04541239,3296.4,3295.9,3.7895]
["bitfinex","ETHUSD",1737540591116,0.04541239,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1737540591515,0.04541239,3296.4,3296.1,0.22715303]
["bitfinex","ETHUSD",1737540591714,0.04541239,3296.4,3296.1,0.03214203]
["bitfinex","ETHUSD",1737540592071,3.0335,3296.6,3296.2,0.0203957]
["bitfinex","ETHUSD",1737540592267,3.0335,3296.6,3296.0,3.03685115]
["bitfinex","ETHUSD",1737540592472,0.04572495,3296.5,3296.0,3.03394]
["bitfinex","ETHUSD",1737540595624,0.04572495,3296.5,3295.9,3.7895]
["bitfinex","ETHUSD",1737540595625,3.07930495,3296.5,3295.9,3.7895]
["bitfinex","ETHUSD",1737540595919,3.07930495,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1737540596124,3.07924495,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1737540596421,0.1173,3296.4,3295.9,6.03402]
["bitfinex","ETHUSD",1737540596714,3.03413,3295.9,3295.2,3.79193]
["bitfinex","ETHUSD",1737540596874,0.91530377,3296.3,3295.2,3.79193]
["bitfinex","ETHUSD",1737540596875,3.03448,3295.5,3295.2,0.176]
["bitfinex","ETHUSD",1737540597080,0.55,3295.7,3295.2,0.176]
["bitfinex","ETHUSD",1737540597081,3.03441,3295.6,3295.2,0.176]
["bitfinex","ETHUSD",1737540597280,0.04560301,3295.5,3295.2,0.176]
["bitfinex","ETHUSD",1737540597494,3.08009301,3295.5,3295.2,0.176]
["bitfinex","ETHUSD",1737540597790,3.08006301,3295.5,3295.2,0.176]
["bitfinex","ETHUSD",1737540597990,0.04560301,3295.5,3295.2,0.176]
["bitfinex","ETHUSD",1737540598194,3.58432,3295.7,3295.2,0.176]
["bitfinex","ETHUSD",1737540598510,0.55,3295.7,3295.2,0.176]
["bitfinex","ETHUSD",1737540598672,0.04559057,3295.6,3295.3,4.154553]
["bitfinex","ETHUSD",1737540598879,2.91109609,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1737540599074,2.91109609,3295.8,3295.5,6.06888]
["bitfinex","ETHUSD",1737540599431,0.04528605,3295.7,3295.5,6.06888]
["bitfinex","ETHUSD",1737540599622,0.04528605,3295.7,3295.5,3.03444]
["bitfinex","ETHUSD",1737540599926,0.04527916,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737540600138,3.15119,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1737540600418,0.1173,3296.1,3295.6,0.03034021]
["bitfinex","ETHUSD",1737540600603,3.03382,3296.2,3295.6,0.03034021]
["bitfinex","ETHUSD",1737540600807,3.03382,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737540601619,5.94469609,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737540601833,2.91109609,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737540602037,2.91109609,3296.5,3296.0,6.06789]
["bitfinex","ETHUSD",1737540602239,0.1173,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1737540602519,3.03306,3297.0,3295.7,4.22082026]
["bitfinex","ETHUSD",1737540602520,0.55,3296.9,3295.7,1.41330302]
["bitfinex","ETHUSD",1737540602818,3.03358,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737540603399,3.03334,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1737540603584,3.03345,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1737540604309,3.03353,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737540604489,3.03353,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737540605764,3.03353,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737540606056,3.03371,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737540607820,3.0338,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1737540608020,3.03371,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737540609015,0.1173,3296.4,3295.8,6.03412]
["bitfinex","ETHUSD",1737540609172,0.1173,3296.4,3295.8,7.021291]
["bitfinex","ETHUSD",1737540609342,3.15097,3296.4,3295.8,3.987171]
["bitfinex","ETHUSD",1737540609867,0.1173,3296.4,3295.8,0.987171]
["bitfinex","ETHUSD",1737540610085,3.03386,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1737540610488,6.18463,3296.4,3295.8,3.0]
["bitfinex","ETHUSD",1737540610687,0.1173,3296.4,3295.8,3.0]
["bitfinex","ETHUSD",1737540610886,3.03376,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737540611089,3.03376,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737540611387,0.04389737,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737540611590,3.03376,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737540611793,0.04385863,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737540611994,3.03376,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737540612197,0.04384957,3296.0,3295.7,0.8034]
["bitfinex","ETHUSD",1737540612346,0.1173,3295.9,3294.9,0.8069]
["bitfinex","ETHUSD",1737540612545,3.0343,3295.7,3294.9,3.84188]
["bitfinex","ETHUSD",1737540612775,3.03458,3295.4,3294.9,0.8069]
["bitfinex","ETHUSD",1737540612974,3.03495,3295.0,3294.7,0.93655787]
["bitfinex","ETHUSD",1737540613172,0.55,3295.1,3294.7,0.93655787]
["bitfinex","ETHUSD",1737540613462,0.0435183,3294.9,3294.7,0.93655787]
["bitfinex","ETHUSD",1737540613703,3.58482,3295.1,3294.7,0.93655787]
["bitfinex","ETHUSD",1737540614013,3.03496,3295.0,3294.7,0.93655787]
["bitfinex","ETHUSD",1737540614190,3.07847359,3295.0,3294.7,0.93655787]
["bitfinex","ETHUSD",1737540614757,3.07847359,3295.0,3294.7,1.33324871]
["bitfinex","ETHUSD",1737540614758,0.04351359,3295.0,3294.7,1.33324871]
["bitfinex","ETHUSD",1737540615108,3.0346,3295.4,3294.8,3.06541769]
["bitfinex","ETHUSD",1737540615477,0.04298143,3295.3,3294.8,3.06541769]
["bitfinex","ETHUSD",1737540618106,0.04298143,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1737540618323,0.04298143,3295.3,3295.0,3.06523479]
["bitfinex","ETHUSD",1737540618470,2.91109609,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1737540619790,2.91109609,3295.5,3295.3,0.03034397]
["bitfinex","ETHUSD",1737540619994,2.91109609,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1737540620399,2.91109609,3295.5,3295.1,0.38851348]
["bitfinex","ETHUSD",1737540620597,2.91109609,3295.5,3295.0,0.175]
["bitfinex","ETHUSD",1737540620598,3.03459,3295.4,3295.0,0.175]
["bitfinex","ETHUSD",1737540620801,3.03459,3295.4,3294.9,3.8199]
["bitfinex","ETHUSD",1737540621218,3.03459,3295.4,3294.9,3.85024617]
["bitfinex","ETHUSD",1737540621920,3.03459,3295.4,3294.9,3.8199]
["bitfinex","ETHUSD",1737540622094,3.03459,3295.4,3294.9,3.85024618]
["bitfinex","ETHUSD",1737540622281,3.03459,3295.4,3294.9,4.57844788]
["bitfinex","ETHUSD",1737540623119,3.03459,3295.4,3294.9,4.5481017]
["bitfinex","ETHUSD",1737540623514,3.03459,3295.4,3294.9,4.57844789]
["bitfinex","ETHUSD",1737540624281,3.03459,3295.4,3294.9,4.5481017]
["bitfinex","ETHUSD",1737540624915,3.03459,3295.4,3294.9,4.5784479]
["bitfinex","ETHUSD",1737540625228,3.03459,3295.4,3294.6,3.84453]
["bitfinex","ETHUSD",1737540625229,3.03473,3295.2,3294.6,3.84453]
["bitfinex","ETHUSD",1737540625389,3.03473,3295.2,3294.6,3.87487671]
["bitfinex","ETHUSD",1737540625582,3.03473,3295.2,3294.6,3.84453]
["bitfinex","ETHUSD",1737540625914,3.03459,3295.4,3294.7,3.39669084]
["bitfinex","ETHUSD",1737540626121,3.03459,3295.4,3294.8,3.06538621]
["bitfinex","ETHUSD",1737540626308,0.04328157,3295.3,3294.8,3.03504]
["bitfinex","ETHUSD",1737540627496,0.04328157,3295.3,3294.9,0.8287]
["bitfinex","ETHUSD",1737540629261,3.03472,3295.2,3294.9,0.8287]
["bitfinex","ETHUSD",1737540629428,3.07791157,3295.3,3294.9,0.8287]
["bitfinex","ETHUSD",1737540629624,0.04324068,3295.1,3294.9,0.8287]
["bitfinex","ETHUSD",1737540629853,3.03463,3295.3,3294.9,0.8287]
["bitfinex","ETHUSD",1737540630053,0.04323378,3295.0,3294.9,0.8287]
["bitfinex","ETHUSD",1737540630221,5.94560609,3295.5,3294.9,0.8287]
["bitfinex","ETHUSD",1737540630421,0.04323378,3295.0,3294.9,0.8287]
["bitfinex","ETHUSD",1737540630660,3.03459,3295.4,3294.9,0.8287]
["bitfinex","ETHUSD",1737540630967,3.15206,3295.2,3294.8,0.175]
["bitfinex","ETHUSD",1737540631262,3.03498,3295.0,3294.5,0.175]
["bitfinex","ETHUSD",1737540631686,0.04313014,3294.9,3294.5,0.175]
["bitfinex","ETHUSD",1737540632025,0.55,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1737540632249,0.55,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737540632250,0.10849547,3294.8,3294.6,3.03525]
["bitfinex","ETHUSD",1737540632433,3.02839609,3295.5,3294.7,0.03035006]
["bitfinex","ETHUSD",1737540632638,3.03453,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1737540633766,0.55,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737540636162,0.55,3295.3,3294.7,0.20535006]
["bitfinex","ETHUSD",1737540636163,3.58463,3295.3,3294.7,0.20535006]
["bitfinex","ETHUSD",1737540637523,2.91109609,3295.5,3294.8,0.7594]
["bitfinex","ETHUSD",1737540637728,5.94554609,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1737540638766,0.10844752,3295.4,3294.9,3.03495]
["bitfinex","ETHUSD",1737540639373,0.10844752,3295.4,3294.8,0.9237332]
["bitfinex","ETHUSD",1737540639374,0.10844752,3295.4,3294.8,0.7594]
["bitfinex","ETHUSD",1737540639579,0.10844752,3295.4,3294.6,3.03522]
["bitfinex","ETHUSD",1737540639580,3.152,3295.3,3294.6,3.21022]
["bitfinex","ETHUSD",1737540639780,3.26045862,3295.3,3294.6,3.21022]
["bitfinex","ETHUSD",1737540640837,3.26045862,3295.3,3294.7,0.03034864]
["bitfinex","ETHUSD",1737540641376,3.0348,3295.1,3294.6,0.175]
["bitfinex","ETHUSD",1737540641758,0.10841038,3295.2,3294.6,0.175]
["bitfinex","ETHUSD",1737540641966,0.10840055,3295.0,3294.6,0.175]
["bitfinex","ETHUSD",1737540642360,3.15199,3295.3,3294.6,0.175]
["bitfinex","ETHUSD",1737540642534,3.03482,3295.1,3294.6,0.175]
["bitfinex","ETHUSD",1737540642737,0.10840055,3295.0,3294.6,0.175]
["bitfinex","ETHUSD",1737540643978,0.10840055,3295.0,3294.7,0.03034869]
["bitfinex","ETHUSD",1737540644283,3.15199,3295.3,3294.7,0.03034869]
["bitfinex","ETHUSD",1737540644449,0.10836853,3294.9,3294.7,0.03034869]
["bitfinex","ETHUSD",1737540644651,3.15199,3295.3,3294.7,3.06551869]
["bitfinex","ETHUSD",1737540644964,0.10836362,3294.8,3294.7,3.06551869]
["bitfinex","ETHUSD",1737540645264,0.10838328,3295.2,3294.7,4.04343887]
["bitfinex","ETHUSD",1737540645470,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540645681,3.15199,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737540645973,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540646184,0.10838328,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737540646479,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540646679,3.15199,3295.3,3294.7,4.04343888]
["bitfinex","ETHUSD",1737540646906,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540647108,3.15199,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737540647308,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540647468,3.15199,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737540647669,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540647874,3.15199,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737540648105,0.10836362,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737540648313,3.15199,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737540648603,3.15199,3295.3,3294.5,7.01717]
["bitfinex","ETHUSD",1737540648811,3.03481,3295.1,3294.5,6.84217]
["bitfinex","ETHUSD",1737540648969,3.03481,3295.1,3294.5,7.01517]
["bitfinex","ETHUSD",1737540649170,0.10837366,3295.0,3294.5,7.01517]
["bitfinex","ETHUSD",1737540650271,0.10837366,3295.0,3294.6,0.03034872]
["bitfinex","ETHUSD",1737540650522,0.10837366,3295.0,3294.7,3.73970187]
["bitfinex","ETHUSD",1737540650713,3.03469,3295.3,3294.7,3.73970187]
["bitfinex","ETHUSD",1737540650873,0.10831454,3294.9,3294.7,3.73970187]
["bitfinex","ETHUSD",1737540651072,3.03469,3295.3,3294.7,3.73970187]
["bitfinex","ETHUSD",1737540651315,0.10830962,3294.8,3294.7,3.03515]
["bitfinex","ETHUSD",1737540651915,3.0349,3295.1,3294.5,3.9799]
["bitfinex","ETHUSD",1737540652083,0.55,3295.4,3294.5,0.173]
["bitfinex","ETHUSD",1737540652084,3.14344962,3294.8,3294.5,0.173]
["bitfinex","ETHUSD",1737540652287,3.03514,3294.8,3294.5,0.173]
["bitfinex","ETHUSD",1737540652502,0.10829697,3294.7,3294.5,0.173]
["bitfinex","ETHUSD",1737540653110,3.03514,3294.8,3294.5,0.173]
["bitfinex","ETHUSD",1737540653317,0.10828819,3294.6,3294.5,0.173]
["bitfinex","ETHUSD",1737540653916,3.035,3294.9,3294.5,0.173]
["bitfinex","ETHUSD",1737540654068,0.10828819,3294.6,3294.5,0.173]
["bitfinex","ETHUSD",1737540654614,3.03533,3294.6,3294.2,0.7792]
["bitfinex","ETHUSD",1737540654826,3.03611,3293.7,3293.4,0.8007]
["bitfinex","ETHUSD",1737540655004,3.03615,3293.7,3293.0,0.9737]
["bitfinex","ETHUSD",1737540655184,3.03637,3293.5,3293.0,0.9737]
["bitfinex","ETHUSD",1737540655384,3.03637,3293.5,3293.0,0.173]
["bitfinex","ETHUSD",1737540655596,3.15373,3293.4,3292.9,3.16844765]
["bitfinex","ETHUSD",1737540655798,3.03647,3293.3,3292.9,3.16844765]
["bitfinex","ETHUSD",1737540656118,0.10787086,3293.3,3292.9,3.16844765]
["bitfinex","ETHUSD",1737540656418,3.03619,3293.6,3293.0,0.39995128]
["bitfinex","ETHUSD",1737540656572,0.10737797,3293.2,3293.0,0.39995128]
["bitfinex","ETHUSD",1737540656775,2.91109609,3293.8,3293.1,0.03036518]
["bitfinex","ETHUSD",1737540656977,2.91109609,3293.8,3293.2,3.03656]
["bitfinex","ETHUSD",1737540657311,0.103188,3293.7,3293.2,3.03656]
["bitfinex","ETHUSD",1737540657527,0.103188,3293.7,3293.3,0.8107]
["bitfinex","ETHUSD",1737540657890,2.91109609,3293.8,3293.3,0.8107]
["bitfinex","ETHUSD",1737540658089,0.10322184,3293.6,3293.3,0.8107]
["bitfinex","ETHUSD",1737540658294,0.10322676,3293.7,3293.3,0.8107]
["bitfinex","ETHUSD",1737540658491,0.10321692,3293.5,3293.3,0.8107]
["bitfinex","ETHUSD",1737540658690,2.91109609,3293.8,3293.3,0.8107]
["bitfinex","ETHUSD",1737540658890,0.103212,3293.4,3293.3,0.8107]
["bitfinex","ETHUSD",1737540659117,2.91109609,3293.8,3293.3,0.8107]
["bitfinex","ETHUSD",1737540659316,0.103212,3293.4,3293.3,0.8107]
["bitfinex","ETHUSD",1737540659504,2.91109609,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1737540659704,2.91109609,3293.8,3293.5,3.06661951]
["bitfinex","ETHUSD",1737540660020,2.91109609,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1737540660316,2.91109609,3293.8,3293.4,3.03629]
["bitfinex","ETHUSD",1737540660529,2.91109609,3293.8,3293.4,3.53303477]
["bitfinex","ETHUSD",1737540661223,2.91109609,3293.8,3293.2,0.65035942]
["bitfinex","ETHUSD",1737540661224,3.03624,3293.6,3293.2,0.65035942]
["bitfinex","ETHUSD",1737540661423,0.1173,3293.7,3293.1,0.173]
["bitfinex","ETHUSD",1737540661424,3.03638,3293.4,3293.1,0.173]
["bitfinex","ETHUSD",1737540661727,3.03652,3293.3,3292.9,0.173]
["bitfinex","ETHUSD",1737540662142,3.03658,3293.2,3292.7,3.934]
["bitfinex","ETHUSD",1737540662444,3.03652,3293.3,3292.7,4.631109]
["bitfinex","ETHUSD",1737540662646,3.03652,3293.3,3292.7,4.458109]
["bitfinex","ETHUSD",1737540664143,3.03652,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1737540664144,3.03675,3293.0,3292.4,0.8101]
["bitfinex","ETHUSD",1737540664435,3.03698,3292.8,3292.4,0.8101]
["bitfinex","ETHUSD",1737540664943,3.03674,3293.0,3292.4,0.8101]
["bitfinex","ETHUSD",1737540665582,2.98674,3293.0,3292.4,0.8101]
["bitfinex","ETHUSD",1737540666129,3.03637,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1737540666294,2.91109609,3293.6,3293.0,0.7713]
["bitfinex","ETHUSD",1737540666941,5.94730609,3293.6,3293.0,0.7713]
["bitfinex","ETHUSD",1737540667093,2.91109609,3293.6,3293.0,0.7713]
["bitfinex","ETHUSD",1737540667300,0.09938535,3293.5,3293.0,0.7713]
["bitfinex","ETHUSD",1737540668233,0.09938535,3293.5,3293.1,3.03664]
["bitfinex","ETHUSD",1737540668435,0.09938535,3293.5,3293.2,0.380794]
["bitfinex","ETHUSD",1737540669144,0.09938535,3293.5,3293.4,3.85667]
["bitfinex","ETHUSD",1737540669827,0.09938535,3293.5,3293.4,3.88703094]
["bitfinex","ETHUSD",1737540670028,3.15294,3294.2,3293.4,3.88703094]
["bitfinex","ETHUSD",1737540670212,3.03555,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1737540670413,3.03555,3294.3,3293.7,0.03035701]
["bitfinex","ETHUSD",1737540670835,3.03555,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1737540671047,3.13574797,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737540671613,0.10009797,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737540671832,0.10009797,3294.2,3293.7,0.34421731]
["bitfinex","ETHUSD",1737540672349,0.10009797,3294.2,3293.8,0.03035703]
["bitfinex","ETHUSD",1737540672558,0.10009797,3294.2,3293.7,0.37457434]
["bitfinex","ETHUSD",1737540672716,3.03555,3294.3,3293.7,0.37457434]
["bitfinex","ETHUSD",1737540673053,0.09943797,3294.2,3293.7,0.34421731]
["bitfinex","ETHUSD",1737540673255,3.03598,3293.9,3293.4,0.8203]
["bitfinex","ETHUSD",1737540673752,0.09948417,3293.8,3293.4,0.8203]
["bitfinex","ETHUSD",1737540674957,3.03619,3293.6,3293.2,1.210094]
["bitfinex","ETHUSD",1737540675317,0.09950885,3293.5,3293.2,1.210094]
["bitfinex","ETHUSD",1737540676459,3.03612,3293.7,3293.2,1.210094]
["bitfinex","ETHUSD",1737540676756,0.09948285,3293.6,3293.3,0.9149714]
["bitfinex","ETHUSD",1737540678136,3.15325,3293.9,3293.3,0.9149714]
["bitfinex","ETHUSD",1737540678334,0.09943763,3293.5,3293.3,3.9514314]
["bitfinex","ETHUSD",1737540678538,3.03595,3293.9,3293.3,0.9149714]
["bitfinex","ETHUSD",1737540678738,0.09943271,3293.4,3293.3,0.9149714]
["bitfinex","ETHUSD",1737540678964,3.03601,3293.8,3293.3,0.9149714]
["bitfinex","ETHUSD",1737540679123,0.09943271,3293.4,3293.1,3.0]
["bitfinex","ETHUSD",1737540679328,3.03663,3293.2,3292.7,0.7944]
["bitfinex","ETHUSD",1737540679749,0.09939384,3293.1,3292.7,0.7944]
["bitfinex","ETHUSD",1737540680256,3.03685,3292.9,3292.4,0.7597]
["bitfinex","ETHUSD",1737540680461,3.03685,3292.9,3292.5,0.173]
["bitfinex","ETHUSD",1737540680621,0.09937908,3292.8,3292.5,0.173]
["bitfinex","ETHUSD",1737540681062,3.0372,3292.5,3291.9,0.173]
["bitfinex","ETHUSD",1737540681364,3.03744,3292.3,3291.9,0.173]
["bitfinex","ETHUSD",1737540681661,3.13636188,3292.2,3291.7,0.9886]
["bitfinex","ETHUSD",1737540681848,3.03759,3292.1,3291.7,1.218265]
["bitfinex","ETHUSD",1737540682047,0.0986221,3292.0,3291.6,0.173]
["bitfinex","ETHUSD",1737540682360,0.0986221,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1737540682584,0.0986221,3292.0,3291.5,3.21107]
["bitfinex","ETHUSD",1737540682920,0.0986221,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1737540683123,0.1173,3292.4,3291.8,3.03785]
["bitfinex","ETHUSD",1737540683320,0.09845306,3291.9,3291.8,3.6484755]
["bitfinex","ETHUSD",1737540683559,3.0372,3292.5,3291.8,3.67885052]
["bitfinex","ETHUSD",1737540683856,0.09831867,3292.4,3292.0,3.0376]
["bitfinex","ETHUSD",1737540684020,3.03703,3292.7,3292.1,3.06788229]
["bitfinex","ETHUSD",1737540684228,0.09829361,3292.6,3292.1,3.06788229]
["bitfinex","ETHUSD",1737540684449,0.09829361,3292.6,3292.2,3.03745]
["bitfinex","ETHUSD",1737540684655,3.03687,3292.9,3292.3,3.0677413]
["bitfinex","ETHUSD",1737540684823,0.0984206,3292.8,3292.3,3.0677413]
["bitfinex","ETHUSD",1737540685462,0.0984206,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737540686354,3.1354106,3292.8,3292.2,3.61054823]
["bitfinex","ETHUSD",1737540686550,3.1354106,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1737540686755,0.0984206,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737540686944,0.0984206,3292.8,3292.4,3.06765918]
["bitfinex","ETHUSD",1737540687267,0.0984878,3292.7,3292.5,3.85223]
["bitfinex","ETHUSD",1737540687625,2.91109609,3293.0,3292.5,3.85223]
["bitfinex","ETHUSD",1737540687967,0.09849764,3292.9,3292.5,3.85223]
["bitfinex","ETHUSD",1737540688379,0.09849764,3292.9,3292.6,3.03705]
["bitfinex","ETHUSD",1737540688595,0.09849764,3292.9,3292.5,1.50709592]
["bitfinex","ETHUSD",1737540688886,0.09849764,3292.9,3292.5,4.54421592]
["bitfinex","ETHUSD",1737540689250,0.09849764,3292.9,3292.5,4.71721592]
["bitfinex","ETHUSD",1737540689482,3.03665,3293.1,3292.5,1.68009592]
["bitfinex","ETHUSD",1737540689649,3.03684,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1737540689849,0.09526269,3292.8,3292.4,3.0]
["bitfinex","ETHUSD",1737540690049,0.09526269,3292.8,3292.4,6.03727]
["bitfinex","ETHUSD",1737540690287,3.03665,3293.1,3292.4,6.03727]
["bitfinex","ETHUSD",1737540690491,0.09527254,3293.0,3292.4,6.03727]
["bitfinex","ETHUSD",1737540690650,0.09527254,3293.0,3292.4,7.037853]
["bitfinex","ETHUSD",1737540691299,0.09527254,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737540692766,0.09527254,3293.0,3292.6,3.03705]
["bitfinex","ETHUSD",1737540692967,3.03647,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1737540693470,3.13193268,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737540693996,3.03665,3293.1,3292.6,3.03705]
["bitfinex","ETHUSD",1737540694371,0.09528284,3293.0,3292.6,3.03705]
["bitfinex","ETHUSD",1737540694911,3.03647,3293.3,3292.6,4.0445383]
["bitfinex","ETHUSD",1737540695193,2.80751724,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737540695194,3.03594,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737540695358,3.03594,3293.9,3293.1,3.82769]
["bitfinex","ETHUSD",1737540695359,3.03601,3293.8,3293.1,3.82769]
["bitfinex","ETHUSD",1737540695562,5.94719609,3293.7,3293.1,3.82769]
["bitfinex","ETHUSD",1737540696175,5.94719609,3293.7,3293.1,0.7911]
["bitfinex","ETHUSD",1737540696796,5.94719609,3293.7,3293.1,3.82772]
["bitfinex","ETHUSD",1737540697502,3.03634,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737540697708,3.03634,3293.5,3292.7,0.8609654]
["bitfinex","ETHUSD",1737540698006,5.94725609,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1737540698175,3.15318,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1737540698383,2.91109609,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1737540699400,5.94682609,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1737540699607,2.91109609,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1737540699965,5.94683609,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1737540700170,2.91109609,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1737540700619,3.02839609,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1737540700767,3.15285,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737540700966,3.03587,3294.0,3293.3,3.2094]
["bitfinex","ETHUSD",1737540701368,0.09270411,3293.9,3293.3,3.2094]
["bitfinex","ETHUSD",1737540701613,3.12865411,3293.9,3293.3,3.2094]
["bitfinex","ETHUSD",1737540701813,3.12865411,3293.9,3293.3,0.173]
["bitfinex","ETHUSD",1737540702512,3.03611,3293.7,3293.2,0.831]
["bitfinex","ETHUSD",1737540702814,3.12894935,3293.6,3293.1,0.173]
["bitfinex","ETHUSD",1737540703153,0.09268935,3293.6,3293.1,3.20959]
["bitfinex","ETHUSD",1737540703504,0.09268935,3293.6,3293.1,3.03659]
["bitfinex","ETHUSD",1737540707830,0.09268935,3293.6,3293.0,6.07338]
["bitfinex","ETHUSD",1737540708138,0.09268935,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1737540708296,3.12887935,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1737540708928,0.09268935,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737540709629,0.09268935,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1737540710843,0.09268935,3293.6,3293.0,3.03666]
["bitfinex","ETHUSD",1737540711500,0.09268935,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1737540711704,0.09268935,3293.6,3292.9,0.8054]
["bitfinex","ETHUSD",1737540711886,2.91109609,3293.8,3293.3,3.03641]
["bitfinex","ETHUSD",1737540712088,0.09259222,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737540712315,2.91109609,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737540712516,0.09259222,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737540712718,2.91109609,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737540712919,0.09267748,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737540713123,2.91109609,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737540713329,2.91109609,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737540715025,2.91109609,3293.8,3293.7,6.66540724]
["bitfinex","ETHUSD",1737540718358,2.91109609,3293.8,3293.7,3.85789]
["bitfinex","ETHUSD",1737540718854,0.1173,3294.5,3293.7,3.85789]
["bitfinex","ETHUSD",1737540718855,0.1173,3294.5,3294.0,3.03574]
["bitfinex","ETHUSD",1737540719059,0.09312104,3294.4,3294.0,3.03574]
["bitfinex","ETHUSD",1737540719220,0.09312104,3294.4,3294.0,3.57052092]
["bitfinex","ETHUSD",1737540719657,0.09312104,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737540719854,0.7328611,3294.9,3294.3,3.06589365]
["bitfinex","ETHUSD",1737540720159,0.09327773,3294.8,3294.5,3.03531]
["bitfinex","ETHUSD",1737540721719,5.94582609,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1737540721937,0.09340094,3295.1,3294.6,3.642298]
["bitfinex","ETHUSD",1737540722270,0.09340094,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737540723382,0.09340094,3295.1,3294.6,3.642298]
["bitfinex","ETHUSD",1737540725547,0.09340094,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1737540726057,0.09271814,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1737540726256,3.03465,3295.3,3294.8,0.6677408]
["bitfinex","ETHUSD",1737540726592,0.09274347,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1737540726965,3.12754347,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1737540727270,3.03481,3295.1,3294.6,3.03523]
["bitfinex","ETHUSD",1737540727583,0.09274697,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1737540727959,0.09274697,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1737540728157,3.03465,3295.3,3294.7,0.30352]
["bitfinex","ETHUSD",1737540728370,0.09274206,3294.9,3294.7,0.30352]
["bitfinex","ETHUSD",1737540728583,3.03465,3295.3,3294.7,0.30352]
["bitfinex","ETHUSD",1737540728784,0.09273714,3294.8,3294.7,3.33869]
["bitfinex","ETHUSD",1737540729089,2.91109609,3295.7,3294.8,0.8016]
["bitfinex","ETHUSD",1737540729278,2.91109609,3295.7,3295.3,3.03455]
["bitfinex","ETHUSD",1737540729783,2.91109609,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1737540730393,2.91109609,3295.7,3295.3,3.83988]
["bitfinex","ETHUSD",1737540731153,0.08970995,3295.6,3295.3,3.83988]
["bitfinex","ETHUSD",1737540731584,0.08970995,3295.6,3295.3,4.527345]
["bitfinex","ETHUSD",1737540731785,0.08970995,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737540732164,0.1173,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1737540732364,0.08993994,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737540732560,3.03399,3296.0,3295.3,4.527315]
["bitfinex","ETHUSD",1737540732760,0.08993994,3295.6,3295.4,3.76800622]
["bitfinex","ETHUSD",1737540732993,3.03399,3296.0,3295.4,3.76800622]
["bitfinex","ETHUSD",1737540733376,0.09005116,3295.5,3295.4,3.76800622]
["bitfinex","ETHUSD",1737540733612,3.03399,3296.0,3295.4,0.73348622]
["bitfinex","ETHUSD",1737540733799,0.09005116,3295.5,3295.3,3.83985]
["bitfinex","ETHUSD",1737540734004,3.03416,3295.8,3295.3,3.83985]
["bitfinex","ETHUSD",1737540734203,0.09004625,3295.4,3295.3,3.83985]
["bitfinex","ETHUSD",1737540734399,3.03416,3295.8,3295.3,3.83985]
["bitfinex","ETHUSD",1737540734591,0.09004625,3295.4,3295.3,3.83985]
["bitfinex","ETHUSD",1737540734790,3.03399,3296.0,3295.3,4.53034727]
["bitfinex","ETHUSD",1737540735015,0.09002167,3295.4,3295.3,4.70341727]
["bitfinex","ETHUSD",1737540735277,3.03399,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737540737691,3.03413,3295.9,3295.3,4.70239727]
["bitfinex","ETHUSD",1737540739084,3.03413,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737540739283,3.15123,3296.1,3295.5,3.80810273]
["bitfinex","ETHUSD",1737540742331,3.03388,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737540742629,3.03388,3296.1,3295.5,3.80811273]
["bitfinex","ETHUSD",1737540743627,2.55148007,3296.1,3295.5,3.80811273]
["bitfinex","ETHUSD",1737540745828,3.03401,3296.0,3295.5,3.80811273]
["bitfinex","ETHUSD",1737540746028,3.03401,3296.0,3295.5,0.77369273]
["bitfinex","ETHUSD",1737540746234,0.09004605,3295.9,3295.5,0.77369273]
["bitfinex","ETHUSD",1737540746800,3.12415605,3295.9,3295.3,4.01183]
["bitfinex","ETHUSD",1737540747238,0.09004605,3295.9,3295.3,4.01183]
["bitfinex","ETHUSD",1737540747534,3.12413605,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737540748730,3.12411605,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737540753322,0.09004605,3295.9,3295.4,6.06897]
["bitfinex","ETHUSD",1737540753524,3.03399,3296.0,3295.4,3.74211123]
["bitfinex","ETHUSD",1737540753825,0.09057969,3295.9,3295.4,3.74211123]
["bitfinex","ETHUSD",1737540756464,0.1173,3295.8,3295.3,0.172]
["bitfinex","ETHUSD",1737540756635,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540756835,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540757037,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540757236,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540757436,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540757671,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540757869,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540758174,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540758468,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540758665,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540758870,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540759075,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540759372,0.09056986,3295.7,3295.3,3.2066]
["bitfinex","ETHUSD",1737540759669,0.1173,3295.8,3295.3,3.2066]
["bitfinex","ETHUSD",1737540759670,0.1173,3295.8,3295.3,3.910724]
["bitfinex","ETHUSD",1737540759849,0.09056986,3295.7,3295.3,3.910724]
["bitfinex","ETHUSD",1737540760052,0.1173,3295.8,3295.3,3.910724]
["bitfinex","ETHUSD",1737540760374,0.09056986,3295.7,3295.3,3.910724]
["bitfinex","ETHUSD",1737540760673,0.1173,3295.8,3295.3,3.910724]
["bitfinex","ETHUSD",1737540760885,0.09056986,3295.7,3295.3,3.910724]
["bitfinex","ETHUSD",1737540761185,0.1173,3295.8,3295.3,3.910724]
["bitfinex","ETHUSD",1737540761350,0.09056495,3295.6,3295.3,3.910724]
["bitfinex","ETHUSD",1737540761551,0.1173,3295.8,3295.3,3.910724]
["bitfinex","ETHUSD",1737540761761,0.09056986,3295.7,3295.3,3.910724]
["bitfinex","ETHUSD",1737540761962,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540762168,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540762675,0.09056495,3295.6,3295.4,3.03447]
["bitfinex","ETHUSD",1737540762971,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540763176,0.09056004,3295.5,3295.4,3.03447]
["bitfinex","ETHUSD",1737540763682,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540763988,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540764266,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540764475,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540764664,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540764867,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540765071,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540765242,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540765442,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540765685,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540765867,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540766180,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540766539,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540766745,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540766945,0.1173,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1737540767254,0.09056986,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737540767460,0.1173,3295.8,3295.4,3.7289934]
["bitfinex","ETHUSD",1737540767777,0.09056986,3295.7,3295.4,3.7289934]
["bitfinex","ETHUSD",1737540768080,0.1173,3295.8,3295.4,3.7289934]
["bitfinex","ETHUSD",1737540768582,0.09056986,3295.7,3295.4,3.7289934]
["bitfinex","ETHUSD",1737540768896,0.1173,3295.8,3295.4,3.7289934]
["bitfinex","ETHUSD",1737540769185,0.09056986,3295.7,3295.3,0.172]
["bitfinex","ETHUSD",1737540769382,3.12486986,3295.7,3295.3,0.172]
["bitfinex","ETHUSD",1737540769586,3.0343,3295.7,3295.3,0.172]
["bitfinex","ETHUSD",1737540769742,0.09055721,3295.6,3295.3,0.172]
["bitfinex","ETHUSD",1737540770475,3.15149,3295.8,3295.3,0.172]
["bitfinex","ETHUSD",1737540770685,0.09055825,3295.7,3295.3,0.172]
["bitfinex","ETHUSD",1737540770911,3.15149,3295.8,3295.3,0.172]
["bitfinex","ETHUSD",1737540771111,0.09055825,3295.7,3295.3,0.172]
["bitfinex","ETHUSD",1737540771316,3.15149,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1737540771521,0.09055825,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1737540773117,0.09055825,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1737540773314,0.1173,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737540773523,0.09049245,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737540773708,0.1173,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737540774018,0.1173,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737540774216,3.02839609,3296.1,3295.8,3.03407]
["bitfinex","ETHUSD",1737540774420,3.02839609,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737540775313,3.02839609,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1737540776085,0.09050719,3296.0,3295.9,3.03405]
["bitfinex","ETHUSD",1737540776286,3.02839609,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1737540777507,3.02839609,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1737540777713,0.09050719,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1737540777912,0.09050719,3296.0,3295.7,6.06842]
["bitfinex","ETHUSD",1737540778114,0.09050719,3296.0,3295.2,6.06942]
["bitfinex","ETHUSD",1737540778314,0.09050719,3296.0,3295.7,6.06834]
["bitfinex","ETHUSD",1737540778538,0.09050719,3296.0,3295.8,3.03414]
["bitfinex","ETHUSD",1737540779325,0.09050719,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737540779537,0.09050719,3296.0,3295.7,6.06836]
["bitfinex","ETHUSD",1737540779729,0.09050719,3296.0,3295.8,3.03413]
["bitfinex","ETHUSD",1737540781750,0.09050719,3296.0,3295.7,3.03421]
["bitfinex","ETHUSD",1737540782419,0.09050719,3296.0,3295.7,6.0684]
["bitfinex","ETHUSD",1737540782619,0.09050719,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1737540782923,0.09050719,3296.0,3295.8,3.03414]
["bitfinex","ETHUSD",1737540783146,0.09050719,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1737540783722,0.09050719,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737540784317,0.09050719,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737540788353,0.09050719,3296.0,3295.6,3.641226]
["bitfinex","ETHUSD",1737540789368,0.09050719,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737540790360,0.09050719,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1737540792564,0.09050719,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1737540792767,0.09050719,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1737540795686,0.09050719,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1737540798096,0.09050719,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737540798395,0.09050719,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1737540798594,0.09050719,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737540802600,0.09050719,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1737540802761,0.09050719,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737540803911,0.09050719,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737540806171,0.09050719,3296.0,3295.6,0.7776]
["bitfinex","ETHUSD",1737540806371,0.09050719,3296.0,3295.6,3.81189]
["bitfinex","ETHUSD",1737540807226,0.09050719,3296.0,3295.7,3.0342]
["bitfinex","ETHUSD",1737540807869,3.02839609,3296.4,3295.7,3.41538]
["bitfinex","ETHUSD",1737540808070,0.09063804,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737540808817,0.09063804,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1737540810232,0.09063804,3296.3,3295.7,3.41539]
["bitfinex","ETHUSD",1737540810522,0.09063804,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1737540810691,1.32539779,3296.2,3295.7,3.03421]
["bitfinex","ETHUSD",1737540810901,0.09062822,3296.1,3295.7,6.0684]
["bitfinex","ETHUSD",1737540811090,0.09062822,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737540811286,0.1173,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737540811485,1.44269779,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737540811704,0.0906184,3295.9,3295.5,3.03436]
["bitfinex","ETHUSD",1737540813622,1.32539779,3295.8,3295.4,3.03449]
["bitfinex","ETHUSD",1737540813924,0.0906184,3295.9,3295.4,3.03449]
["bitfinex","ETHUSD",1737540814086,0.09056986,3295.7,3295.4,3.03449]
["bitfinex","ETHUSD",1737540814294,0.09057478,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1737540814527,0.09056495,3295.6,3295.5,3.03441]
["bitfinex","ETHUSD",1737540814979,0.1173,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1737540815180,0.09057969,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1737540815417,0.09057969,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737540817525,0.09057969,3295.9,3295.3,3.20658]
["bitfinex","ETHUSD",1737540817526,0.09057969,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1737540820141,0.09057969,3295.9,3295.3,0.172]
["bitfinex","ETHUSD",1737540820280,0.09057969,3295.9,3295.6,3.03432]
["bitfinex","ETHUSD",1737540827031,0.09057969,3295.9,3295.6,6.06861]
["bitfinex","ETHUSD",1737540827253,0.09057969,3295.9,3295.6,0.86176709]
["bitfinex","ETHUSD",1737540827416,0.09057969,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1737540829400,0.09057969,3295.9,3295.7,3.03423]
["bitfinex","ETHUSD",1737540830130,0.09057969,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737540830623,0.09057969,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1737540835445,0.09057969,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1737540839669,0.09057969,3295.9,3295.7,1.32539779]
["bitfinex","ETHUSD",1737540839970,2.91109609,3296.6,3295.8,3.83700143]
["bitfinex","ETHUSD",1737540840156,2.91109609,3296.6,3296.4,3.03355]
["bitfinex","ETHUSD",1737540840739,0.1173,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1737540840965,2.91109609,3297.1,3296.8,4.35856779]
["bitfinex","ETHUSD",1737540841268,2.91109609,3297.1,3296.9,3.03309]
["bitfinex","ETHUSD",1737540841673,2.91109609,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737540841972,2.91109609,3297.1,3296.9,3.03311]
["bitfinex","ETHUSD",1737540844356,2.91109609,3297.1,3296.3,3.20564]
["bitfinex","ETHUSD",1737540844357,3.03315,3296.9,3296.5,0.8079]
["bitfinex","ETHUSD",1737540844666,3.03339,3296.7,3296.3,0.172]
["bitfinex","ETHUSD",1737540845644,3.03339,3296.7,3296.0,4.35934779]
["bitfinex","ETHUSD",1737540845863,3.03333,3296.7,3296.0,0.172]
["bitfinex","ETHUSD",1737540846180,0.1173,3296.4,3296.0,0.172]
["bitfinex","ETHUSD",1737540846582,0.1173,3296.4,3295.9,0.8079]
["bitfinex","ETHUSD",1737540846583,0.1173,3296.4,3295.9,3.84197]
["bitfinex","ETHUSD",1737540849586,0.1173,3296.4,3295.9,0.8079]
["bitfinex","ETHUSD",1737540850407,3.75712961,3296.4,3295.8,4.53153779]
["bitfinex","ETHUSD",1737540851265,0.08837686,3296.3,3295.8,4.53153779]
["bitfinex","ETHUSD",1737540853679,0.08837686,3296.3,3295.8,4.35953779]
["bitfinex","ETHUSD",1737540853885,0.08837686,3296.3,3295.8,4.53153779]
["bitfinex","ETHUSD",1737540856625,0.0863512,3296.3,3295.8,4.53153779]
["bitfinex","ETHUSD",1737540857529,0.0863512,3296.3,3296.0,1.32539779]
["bitfinex","ETHUSD",1737540860015,0.0863512,3296.3,3296.2,1.32539779]
["bitfinex","ETHUSD",1737540861090,5.94452609,3296.6,3296.2,1.32539779]
["bitfinex","ETHUSD",1737540861311,0.08637159,3296.3,3296.2,1.32539779]
["bitfinex","ETHUSD",1737540861808,6.8540347,3296.6,3296.0,1.32539779]
["bitfinex","ETHUSD",1737540862046,0.08638141,3296.5,3296.0,1.32539779]
["bitfinex","ETHUSD",1737540863348,3.11991141,3296.5,3296.0,1.32539779]
["bitfinex","ETHUSD",1737540863960,3.11991141,3296.5,3295.9,0.172]
["bitfinex","ETHUSD",1737540864148,1.09550602,3296.5,3295.9,0.172]
["bitfinex","ETHUSD",1737540868065,1.09550602,3296.5,3296.0,4.35928779]
["bitfinex","ETHUSD",1737540868262,0.08638141,3296.5,3296.0,4.35928779]
["bitfinex","ETHUSD",1737540868686,0.08638141,3296.5,3296.0,7.39320779]
["bitfinex","ETHUSD",1737540870079,0.08638141,3296.5,3296.0,4.35928779]
["bitfinex","ETHUSD",1737540870881,0.08638141,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737540871593,0.08638141,3296.5,3295.9,3.20599]
["bitfinex","ETHUSD",1737540871872,0.08638141,3296.5,3295.9,0.172]
["bitfinex","ETHUSD",1737540871873,4.03813116,3296.5,3295.9,0.172]
["bitfinex","ETHUSD",1737540872226,0.1173,3296.3,3295.9,0.172]
["bitfinex","ETHUSD",1737540872465,0.08633958,3296.2,3295.9,0.172]
["bitfinex","ETHUSD",1737540872885,0.1173,3296.3,3295.9,0.172]
["bitfinex","ETHUSD",1737540873085,0.08633467,3296.1,3295.9,0.172]
["bitfinex","ETHUSD",1737540873399,0.1173,3296.3,3295.9,0.172]
["bitfinex","ETHUSD",1737540873600,0.08629107,3296.0,3295.9,0.172]
["bitfinex","ETHUSD",1737540874496,0.08629107,3296.0,3295.7,0.7726]
["bitfinex","ETHUSD",1737540874643,3.0338,3296.2,3295.6,3.20632]
["bitfinex","ETHUSD",1737540874846,3.03406,3296.0,3295.2,6.89821]
["bitfinex","ETHUSD",1737540875066,0.20347783,3295.9,3295.3,3.20654]
["bitfinex","ETHUSD",1737540876949,0.20347783,3295.9,3295.4,1.32539779]
["bitfinex","ETHUSD",1737540877486,0.20347783,3295.9,3295.4,4.35991779]
["bitfinex","ETHUSD",1737540882082,0.20347783,3295.9,3295.6,1.32539779]
["bitfinex","ETHUSD",1737540887453,0.08617783,3295.9,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540887699,2.91109609,3296.1,3295.8,5.86005457]
["bitfinex","ETHUSD",1737540887985,2.91109609,3296.1,3296.0,4.35937779]
["bitfinex","ETHUSD",1737540891089,3.15073,3296.6,3296.0,4.35937779]
["bitfinex","ETHUSD",1737540891462,0.1173,3296.6,3295.8,5.12065779]
["bitfinex","ETHUSD",1737540891678,3.03372,3296.3,3295.8,4.35955779]
["bitfinex","ETHUSD",1737540891879,3.03372,3296.3,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540892054,0.1173,3296.2,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540892254,3.15112,3296.2,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540892489,3.15112,3296.2,3295.6,5.17430779]
["bitfinex","ETHUSD",1737540894501,0.1173,3296.2,3295.6,8.20858779]
["bitfinex","ETHUSD",1737540894801,3.15112,3296.2,3295.6,5.17427779]
["bitfinex","ETHUSD",1737540895572,0.1173,3296.2,3295.6,5.17427779]
["bitfinex","ETHUSD",1737540895794,3.03391,3296.1,3295.6,2.13999779]
["bitfinex","ETHUSD",1737540896171,0.08330375,3296.0,3295.6,2.13999779]
["bitfinex","ETHUSD",1737540897903,3.11728375,3296.0,3295.6,1.32539779]
["bitfinex","ETHUSD",1737540898300,0.08330375,3296.0,3295.4,5.19189779]
["bitfinex","ETHUSD",1737540898492,3.03412,3295.9,3295.4,5.19189779]
["bitfinex","ETHUSD",1737540898817,0.08329392,3295.8,3295.4,5.19189779]
["bitfinex","ETHUSD",1737540899317,0.08328901,3295.7,3295.4,5.19189779]
["bitfinex","ETHUSD",1737540899517,3.03391,3296.1,3295.4,5.19189779]
["bitfinex","ETHUSD",1737540900116,3.03404,3296.0,3295.4,5.19189779]
["bitfinex","ETHUSD",1737540900408,3.77041267,3296.0,3295.4,5.36389779]
["bitfinex","ETHUSD",1737540900983,3.77041267,3296.0,3295.6,1.32539779]
["bitfinex","ETHUSD",1737540901617,0.73637267,3296.0,3295.6,1.32539779]
["bitfinex","ETHUSD",1737540901810,0.08330375,3296.0,3295.6,1.32539779]
["bitfinex","ETHUSD",1737540902112,0.08330375,3296.0,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540902517,5.94482609,3296.3,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540902687,3.0338,3296.2,3295.8,1.32539779]
["bitfinex","ETHUSD",1737540902888,3.0338,3296.2,3295.6,4.35967779]
["bitfinex","ETHUSD",1737540903090,0.08311906,3296.1,3295.6,4.35967779]
["bitfinex","ETHUSD",1737540904106,3.03398,3296.0,3295.4,4.0385]
["bitfinex","ETHUSD",1737540904324,0.08310924,3295.9,3295.5,1.32539779]
["bitfinex","ETHUSD",1737540905314,3.11722924,3295.9,3295.5,1.32539779]
["bitfinex","ETHUSD",1737540905824,3.11722924,3295.9,3295.4,1.004]
["bitfinex","ETHUSD",1737540905825,3.03417,3295.8,3295.4,1.004]
["bitfinex","ETHUSD",1737540906018,0.08310924,3295.9,3295.5,1.32539779]
["bitfinex","ETHUSD",1737540906312,3.15128,3296.0,3295.5,1.32539779]
["bitfinex","ETHUSD",1737540906478,0.08310432,3295.8,3295.5,1.32539779]
["bitfinex","ETHUSD",1737540907375,3.03392,3296.1,3295.5,4.35976779]
["bitfinex","ETHUSD",1737540907574,0.08033944,3295.7,3295.5,4.35976779]
["bitfinex","ETHUSD",1737540907809,3.03392,3296.1,3295.5,4.35976779]
["bitfinex","ETHUSD",1737540908108,2.80917131,3296.1,3295.5,4.35976779]
["bitfinex","ETHUSD",1737540908305,0.08035418,3296.0,3295.5,5.19959057]
["bitfinex","ETHUSD",1737540908513,0.08035418,3296.0,3295.6,0.77448101]
["bitfinex","ETHUSD",1737540908708,0.08035418,3296.0,3295.6,0.05117286]
["bitfinex","ETHUSD",1737540909111,0.08035418,3296.0,3295.5,5.19959057]
["bitfinex","ETHUSD",1737540909313,0.08035418,3296.0,3295.5,3.87419278]
["bitfinex","ETHUSD",1737540910324,0.08035418,3296.0,3295.6,0.48781928]
["bitfinex","ETHUSD",1737540910827,0.08035418,3296.0,3295.6,3.52215928]
["bitfinex","ETHUSD",1737540911036,0.08035418,3296.0,3295.6,0.48781928]
["bitfinex","ETHUSD",1737540912023,3.03428,3295.7,3295.4,1.004]
["bitfinex","ETHUSD",1737540912226,3.03428,3295.7,3295.4,0.172]
["bitfinex","ETHUSD",1737540912412,3.11469453,3295.6,3295.4,0.172]
["bitfinex","ETHUSD",1737540913103,0.08033453,3295.6,3295.4,0.172]
["bitfinex","ETHUSD",1737540913436,0.55,3295.7,3295.4,0.172]
["bitfinex","ETHUSD",1737540913636,0.08042249,3295.5,3295.4,0.172]
["bitfinex","ETHUSD",1737540913803,0.55,3295.7,3295.4,3.20652]
["bitfinex","ETHUSD",1737540914000,0.08042249,3295.5,3295.4,0.172]
["bitfinex","ETHUSD",1737540914226,3.03392,3296.1,3295.6,0.805]
["bitfinex","ETHUSD",1737540916434,3.034,3296.0,3295.6,0.805]
["bitfinex","ETHUSD",1737540917438,5.94482609,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737540917641,5.94482609,3296.3,3295.9,0.7926]
["bitfinex","ETHUSD",1737540917807,3.03386,3296.2,3295.9,0.7926]
["bitfinex","ETHUSD",1737540918545,2.91109609,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1737540918844,3.03356,3296.5,3296.1,0.382656]
["bitfinex","ETHUSD",1737540919207,3.58348,3296.6,3296.1,0.382656]
["bitfinex","ETHUSD",1737540919410,3.03352,3296.5,3295.9,0.7926]
["bitfinex","ETHUSD",1737540919708,3.03363,3296.4,3295.9,0.7926]
["bitfinex","ETHUSD",1737540922278,3.0334,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1737540922585,5.94437609,3296.8,3296.2,0.7648]
["bitfinex","ETHUSD",1737540922759,3.03335,3296.7,3296.2,0.7648]
["bitfinex","ETHUSD",1737540923078,0.55,3296.7,3296.2,1.14466]
["bitfinex","ETHUSD",1737540923570,2.40023277,3296.8,3296.2,1.14466]
["bitfinex","ETHUSD",1737540923752,3.03335,3296.7,3296.3,0.02208066]
["bitfinex","ETHUSD",1737540923950,3.10873298,3296.7,3296.3,0.02208066]
["bitfinex","ETHUSD",1737540924137,3.10873298,3296.7,3296.2,1.14466]
["bitfinex","ETHUSD",1737540924338,3.0866903,3296.7,3296.2,1.14466]
["bitfinex","ETHUSD",1737540924682,3.03336,3296.7,3296.2,1.14466]
["bitfinex","ETHUSD",1737540924974,2.40023277,3296.8,3296.2,1.14466]
["bitfinex","ETHUSD",1737540925172,3.03311,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1737540925390,0.60225907,3297.1,3296.6,3.79612]
["bitfinex","ETHUSD",1737540925558,0.07047622,3296.9,3296.6,3.79612]
["bitfinex","ETHUSD",1737540925771,0.07048113,3297.0,3296.6,0.7627]
["bitfinex","ETHUSD",1737540925968,0.07047131,3296.8,3296.6,0.7627]
["bitfinex","ETHUSD",1737540926138,0.60225907,3297.1,3296.6,1.46580608]
["bitfinex","ETHUSD",1737540926338,0.07046641,3296.7,3296.6,1.46580608]
["bitfinex","ETHUSD",1737540926542,0.60225907,3297.1,3296.6,1.46580608]
["bitfinex","ETHUSD",1737540926737,0.07046641,3296.7,3296.6,1.46580608]
["bitfinex","ETHUSD",1737540927043,3.03292,3297.2,3296.6,1.46580608]
["bitfinex","ETHUSD",1737540927377,0.07048604,3297.1,3296.6,0.7627]
["bitfinex","ETHUSD",1737540927549,0.07048604,3297.1,3296.7,0.03033069]
["bitfinex","ETHUSD",1737540927754,0.07048604,3297.1,3296.7,3.06366069]
["bitfinex","ETHUSD",1737540927974,5.26,3297.3,3296.7,3.06366069]
["bitfinex","ETHUSD",1737540928638,0.07049095,3297.2,3296.7,3.06366069]
["bitfinex","ETHUSD",1737540928844,0.07049095,3297.2,3296.7,0.71631776]
["bitfinex","ETHUSD",1737540931880,0.07049095,3297.2,3296.8,0.828]
["bitfinex","ETHUSD",1737540932086,3.62505356,3297.4,3296.8,0.828]
["bitfinex","ETHUSD",1737540932587,0.11714602,3297.3,3296.8,0.828]
["bitfinex","ETHUSD",1737540933479,3.03298,3297.1,3296.8,0.828]
["bitfinex","ETHUSD",1737540933680,0.11709687,3297.0,3296.8,0.828]
["bitfinex","ETHUSD",1737540933882,3.03324,3296.8,3296.2,0.828]
["bitfinex","ETHUSD",1737540934181,3.15042638,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737540934386,0.11708638,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737540934746,3.03324,3296.8,3296.3,0.60123395]
["bitfinex","ETHUSD",1737540935087,0.11708638,3296.7,3296.3,0.5709]
["bitfinex","ETHUSD",1737540935384,3.03309,3297.0,3296.3,0.60123396]
["bitfinex","ETHUSD",1737540935890,0.11709337,3296.9,3296.3,0.60123396]
["bitfinex","ETHUSD",1737540936699,0.11709337,3296.9,3296.4,3.7832]
["bitfinex","ETHUSD",1737540936854,8.29275,3297.4,3296.5,0.7418124]
["bitfinex","ETHUSD",1737540937055,3.03283,3297.3,3296.4,0.7832]
["bitfinex","ETHUSD",1737540937278,3.14991029,3297.3,3296.4,0.7832]
["bitfinex","ETHUSD",1737540938097,0.11708029,3297.3,3296.5,3.85144368]
["bitfinex","ETHUSD",1737540938398,0.11708029,3297.3,3296.5,3.82111]
["bitfinex","ETHUSD",1737540938884,0.11708029,3297.3,3296.4,0.03033018]
["bitfinex","ETHUSD",1737540938885,0.11708029,3297.3,3296.7,0.7738]
["bitfinex","ETHUSD",1737540939085,0.72182422,3297.5,3296.8,0.380713]
["bitfinex","ETHUSD",1737540939495,0.11707605,3297.4,3296.8,0.380713]
["bitfinex","ETHUSD",1737540940163,0.11707605,3297.4,3296.7,0.7738]
["bitfinex","ETHUSD",1737540941171,3.03281,3297.3,3296.7,0.7738]
["bitfinex","ETHUSD",1737540941371,3.14980605,3297.4,3296.7,0.7738]
["bitfinex","ETHUSD",1737540941567,5.94877127,3297.2,3296.4,0.171]
["bitfinex","ETHUSD",1737540941787,8.86466221,3297.2,3296.4,0.171]
["bitfinex","ETHUSD",1737540941957,1.01523905,3297.1,3296.4,0.171]
["bitfinex","ETHUSD",1737540942158,0.96523905,3297.1,3296.4,0.171]
["bitfinex","ETHUSD",1737540942599,3.99823905,3297.1,3296.4,0.171]
["bitfinex","ETHUSD",1737540942781,3.15036,3297.0,3296.3,0.7704]
["bitfinex","ETHUSD",1737540943185,0.11724037,3296.9,3296.3,0.7704]
["bitfinex","ETHUSD",1737540946256,0.11724037,3296.9,3296.3,0.80073359]
["bitfinex","ETHUSD",1737540946463,0.11724037,3296.9,3296.3,4.53832795]
["bitfinex","ETHUSD",1737540946767,0.1173,3297.3,3296.5,0.8135]
["bitfinex","ETHUSD",1737540947086,0.1173,3297.3,3296.5,3.84701]
["bitfinex","ETHUSD",1737540947402,0.11705746,3297.2,3296.5,3.84701]
["bitfinex","ETHUSD",1737540948580,0.11705746,3297.2,3296.5,0.8135]
["bitfinex","ETHUSD",1737540948807,0.11705746,3297.2,3296.5,1.57195844]
["bitfinex","ETHUSD",1737540949893,0.11705746,3297.2,3296.5,4.60546844]
["bitfinex","ETHUSD",1737540950069,0.11705746,3297.2,3296.5,1.57195844]
["bitfinex","ETHUSD",1737540951506,2.91581967,3297.2,3296.5,1.57195844]
["bitfinex","ETHUSD",1737540951880,5.94868967,3297.2,3296.5,1.57195844]
["bitfinex","ETHUSD",1737540953511,5.94868967,3297.2,3296.5,0.8135]
["bitfinex","ETHUSD",1737540954417,5.94869967,3297.2,3296.5,0.8135]
["bitfinex","ETHUSD",1737540954905,3.03302,3297.1,3296.5,0.8135]
["bitfinex","ETHUSD",1737540955126,2.79876221,3296.9,3296.5,0.8135]
["bitfinex","ETHUSD",1737540955414,0.1171866,3296.8,3296.5,0.8135]
["bitfinex","ETHUSD",1737540958508,2.79876221,3296.9,3296.5,0.8135]
["bitfinex","ETHUSD",1737540958699,0.1171866,3296.8,3296.5,0.8135]
["bitfinex","ETHUSD",1737540960276,2.79876221,3297.2,3296.5,3.87733198]
["bitfinex","ETHUSD",1737540960476,0.11719709,3297.1,3296.6,0.3877332]
["bitfinex","ETHUSD",1737540960684,8.88655622,3297.4,3296.6,0.41806291]
["bitfinex","ETHUSD",1737540960976,0.11720795,3297.3,3296.6,0.3877332]
["bitfinex","ETHUSD",1737540961274,0.11720795,3297.3,3296.7,0.03033021]
["bitfinex","ETHUSD",1737540961505,3.15000795,3297.3,3296.7,0.42650634]
["bitfinex","ETHUSD",1737540962120,2.79876221,3297.2,3296.7,0.42650634]
["bitfinex","ETHUSD",1737540962289,0.11722416,3297.1,3296.5,0.8135]
["bitfinex","ETHUSD",1737540962489,3.15019416,3297.1,3296.5,0.8135]
["bitfinex","ETHUSD",1737540963516,0.11722416,3297.1,3296.5,0.8135]
["bitfinex","ETHUSD",1737540967186,0.11722416,3297.1,3296.5,0.84383024]
["bitfinex","ETHUSD",1737540968021,0.11722416,3297.1,3296.5,0.8135]
["bitfinex","ETHUSD",1737540968180,0.11722416,3297.1,3296.5,1.198203]
["bitfinex","ETHUSD",1737540968687,0.11722416,3297.1,3296.5,4.231703]
["bitfinex","ETHUSD",1737540969018,0.11722416,3297.1,3296.5,1.198203]
["bitfinex","ETHUSD",1737540969217,0.11722416,3297.1,3296.6,0.171]
["bitfinex","ETHUSD",1737540969418,3.03293,3297.2,3296.6,0.171]
["bitfinex","ETHUSD",1737540969607,0.11724773,3297.0,3296.6,0.171]
["bitfinex","ETHUSD",1737540969807,0.11725122,3297.1,3296.6,0.6112753]
["bitfinex","ETHUSD",1737540970010,0.11724423,3296.9,3296.6,0.6112753]
["bitfinex","ETHUSD",1737540970215,0.11724773,3297.0,3296.6,0.6112753]
["bitfinex","ETHUSD",1737540970526,3.03293,3297.2,3296.6,0.6112753]
["bitfinex","ETHUSD",1737540970725,0.11725122,3297.1,3296.6,0.6112753]
["bitfinex","ETHUSD",1737540971928,3.15022122,3297.1,3296.6,0.171]
["bitfinex","ETHUSD",1737540972218,0.1173,3297.0,3296.6,0.171]
["bitfinex","ETHUSD",1737540972424,3.03315,3296.9,3296.6,0.171]
["bitfinex","ETHUSD",1737540972592,0.11727904,3296.9,3296.6,0.171]
["bitfinex","ETHUSD",1737540972799,3.15049904,3296.9,3296.6,0.171]
["bitfinex","ETHUSD",1737540973426,3.03332,3296.8,3296.6,0.171]
["bitfinex","ETHUSD",1737540973587,3.03332,3296.8,3296.5,0.8135]
["bitfinex","ETHUSD",1737540973787,3.03332,3296.8,3296.3,0.171]
["bitfinex","ETHUSD",1737540973788,0.11727205,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737540974124,3.03332,3296.8,3296.3,0.171]
["bitfinex","ETHUSD",1737540974328,0.1171715,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737540974526,3.03332,3296.8,3296.3,0.171]
["bitfinex","ETHUSD",1737540974714,0.1171715,3296.7,3296.3,0.56595]
["bitfinex","ETHUSD",1737540974915,3.03332,3296.8,3296.3,0.56595]
["bitfinex","ETHUSD",1737540975117,0.1171715,3296.7,3296.3,0.56595]
["bitfinex","ETHUSD",1737540975427,3.03332,3296.8,3296.3,0.56595]
["bitfinex","ETHUSD",1737540975726,0.11717537,3296.7,3296.3,0.56595]
["bitfinex","ETHUSD",1737540975926,3.03332,3296.8,3296.3,0.56595]
["bitfinex","ETHUSD",1737540976102,0.11717537,3296.7,3296.3,0.56595]
["bitfinex","ETHUSD",1737540976302,3.03332,3296.8,3296.3,0.56595]
["bitfinex","ETHUSD",1737540976504,0.11717537,3296.7,3296.3,0.56595]
["bitfinex","ETHUSD",1737540976691,3.03332,3296.8,3296.3,0.56595]
["bitfinex","ETHUSD",1737540976893,0.1171715,3296.7,3296.3,0.56595]
["bitfinex","ETHUSD",1737540977092,3.15037,3297.0,3296.3,0.56595]
["bitfinex","ETHUSD",1737540977093,3.03316,3296.9,3296.3,0.56595]
["bitfinex","ETHUSD",1737540977294,0.11716726,3296.8,3296.3,0.56595]
["bitfinex","ETHUSD",1737540981206,0.11716726,3296.8,3296.3,0.59628369]
["bitfinex","ETHUSD",1737540982310,5.26,3297.3,3296.4,3.03361]
["bitfinex","ETHUSD",1737540982517,5.26,3297.3,3296.6,0.7769]
["bitfinex","ETHUSD",1737540982830,0.11717738,3297.2,3296.6,0.7769]
["bitfinex","ETHUSD",1737540983340,0.11717738,3297.2,3296.6,3.8103]
["bitfinex","ETHUSD",1737540983903,0.11717738,3297.2,3296.8,0.7985]
["bitfinex","ETHUSD",1737540984227,5.26,3297.3,3296.8,0.7985]
["bitfinex","ETHUSD",1737540984534,0.11725471,3297.2,3296.9,0.38621383]
["bitfinex","ETHUSD",1737540984719,3.03243,3297.7,3296.9,0.38621383]
["bitfinex","ETHUSD",1737540985035,0.1172687,3297.6,3297.0,0.802]
["bitfinex","ETHUSD",1737540985243,3.1497887,3297.6,3297.0,0.802]
["bitfinex","ETHUSD",1737540987541,3.0326,3297.5,3297.0,0.802]
["bitfinex","ETHUSD",1737540987745,0.11734294,3297.4,3297.0,0.802]
["bitfinex","ETHUSD",1737540991369,3.03269,3297.4,3297.0,0.802]
["bitfinex","ETHUSD",1737540991548,0.11731621,3297.3,3297.0,0.802]
["bitfinex","ETHUSD",1737540992754,0.11731621,3297.3,3297.2,0.7809]
["bitfinex","ETHUSD",1737540993054,30.3223,3297.8,3297.3,0.7809]
["bitfinex","ETHUSD",1737540993356,30.3223,3297.8,3297.5,0.7809]
["bitfinex","ETHUSD",1737540994146,30.3223,3297.8,3297.6,0.0303219]
["bitfinex","ETHUSD",1737540994319,30.3223,3297.8,3297.7,3.80931]
["bitfinex","ETHUSD",1737540994522,30.3223,3297.8,3297.7,6.80931]
["bitfinex","ETHUSD",1737540994943,30.3223,3297.8,3297.7,3.7769]
["bitfinex","ETHUSD",1737540995143,30.3223,3297.8,3297.7,1.978842]
["bitfinex","ETHUSD",1737540996828,30.3223,3297.8,3297.7,2.149842]
["bitfinex","ETHUSD",1737540997023,30.3223,3297.8,3297.7,2.164842]
["bitfinex","ETHUSD",1737540999942,30.43636182,3297.8,3297.7,2.164842]
["bitfinex","ETHUSD",1737541001142,30.43636182,3297.8,3297.7,2.149842]
["bitfinex","ETHUSD",1737541001347,30.43636182,3297.8,3297.7,0.9329]
["bitfinex","ETHUSD",1737541003035,30.43636182,3297.8,3297.5,6.159]
["bitfinex","ETHUSD",1737541003243,30.43636182,3297.8,3297.6,0.171]
["bitfinex","ETHUSD",1737541006777,30.43636182,3297.8,3297.7,0.7908]
["bitfinex","ETHUSD",1737541007158,30.43636182,3297.8,3297.7,6.82321]
["bitfinex","ETHUSD",1737541007363,30.3223,3297.8,3297.7,7.822631]
["bitfinex","ETHUSD",1737541007682,30.43648165,3297.8,3297.7,10.60079321]
["bitfinex","ETHUSD",1737541012942,29.17360307,3297.8,3297.7,15.96079321]
["bitfinex","ETHUSD",1737541015494,29.17360307,3297.8,3297.7,10.114621]
["bitfinex","ETHUSD",1737541015778,29.17360307,3297.8,3297.7,8.531]
["bitfinex","ETHUSD",1737541016694,29.17360307,3297.8,3297.7,8.546]
["bitfinex","ETHUSD",1737541016855,29.17360307,3297.8,3297.7,11.57841]
["bitfinex","ETHUSD",1737541017053,29.05942142,3297.8,3297.7,11.57841]
["bitfinex","ETHUSD",1737541017447,29.17378857,3297.8,3297.7,11.57841]
["bitfinex","ETHUSD",1737541017651,29.17378857,3297.8,3297.7,13.12028]
["bitfinex","ETHUSD",1737541017852,0.11436715,3297.8,3297.7,13.12028]
["bitfinex","ETHUSD",1737541018199,0.1173,3298.5,3297.8,0.0075]
["bitfinex","ETHUSD",1737541018548,0.11438812,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1737541021293,0.11438812,3298.4,3297.7,3.1785]
["bitfinex","ETHUSD",1737541021483,3.03194,3298.3,3297.7,3.171]
["bitfinex","ETHUSD",1737541021664,3.03199,3298.2,3297.7,3.171]
["bitfinex","ETHUSD",1737541022375,3.03218,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1737541022555,3.03223,3297.9,3297.4,0.171]
["bitfinex","ETHUSD",1737541022762,0.11066945,3297.8,3297.4,0.171]
["bitfinex","ETHUSD",1737541028584,3.1499,3297.5,3297.4,0.171]
["bitfinex","ETHUSD",1737541028780,3.26035803,3297.5,3297.4,0.171]
["bitfinex","ETHUSD",1737541030586,0.22775803,3297.5,3297.1,0.171]
["bitfinex","ETHUSD",1737541030791,0.11045803,3297.5,3297.1,0.171]
["bitfinex","ETHUSD",1737541031075,3.14979,3297.7,3297.1,0.171]
["bitfinex","ETHUSD",1737541031270,0.11021102,3297.4,3297.1,0.171]
["bitfinex","ETHUSD",1737541031503,3.14979,3297.7,3297.1,0.171]
["bitfinex","ETHUSD",1737541031675,0.11020752,3297.3,3297.1,0.171]
["bitfinex","ETHUSD",1737541031875,3.14979,3297.7,3297.1,0.171]
["bitfinex","ETHUSD",1737541032099,0.11020402,3297.2,3297.1,0.171]
["bitfinex","ETHUSD",1737541032301,3.14979,3297.7,3297.1,0.171]
["bitfinex","ETHUSD",1737541032502,3.14979,3297.7,3297.1,0.7944458]
["bitfinex","ETHUSD",1737541032700,0.1102528,3297.6,3297.1,0.7944458]
["bitfinex","ETHUSD",1737541033101,0.1173,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737541033487,0.11027398,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737541033873,0.1173,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737541034075,0.11011935,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737541034713,0.1173,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737541040612,0.1173,3297.2,3296.7,0.86116953]
["bitfinex","ETHUSD",1737541040906,0.1173,3297.2,3296.8,0.171]
["bitfinex","ETHUSD",1737541041315,3.03296,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541041484,0.1173,3297.2,3296.7,0.86116953]
["bitfinex","ETHUSD",1737541041689,0.11011199,3297.0,3296.8,0.171]
["bitfinex","ETHUSD",1737541041907,0.11011548,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541043208,0.11010849,3296.9,3296.8,0.171]
["bitfinex","ETHUSD",1737541043406,0.1173,3297.2,3296.8,0.171]
["bitfinex","ETHUSD",1737541043592,0.10644681,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541048590,0.10644681,3297.1,3296.8,0.87755895]
["bitfinex","ETHUSD",1737541052812,0.10644681,3297.1,3296.8,0.70655895]
["bitfinex","ETHUSD",1737541053193,0.10644681,3297.1,3296.7,1.62756953]
["bitfinex","ETHUSD",1737541057306,0.10644681,3297.1,3296.7,4.62756953]
["bitfinex","ETHUSD",1737541059496,0.10644681,3297.1,3296.7,1.79856953]
["bitfinex","ETHUSD",1737541059697,0.10644681,3297.1,3296.7,4.79856953]
["bitfinex","ETHUSD",1737541062946,0.10644681,3297.1,3296.7,1.79856953]
["bitfinex","ETHUSD",1737541063250,0.10644681,3297.1,3296.7,4.79856953]
["bitfinex","ETHUSD",1737541063455,0.10644681,3297.1,3296.7,5.31472542]
["bitfinex","ETHUSD",1737541064252,0.10644681,3297.1,3296.7,5.14372542]
["bitfinex","ETHUSD",1737541064551,0.10644681,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541067045,3.13940681,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541067432,0.10644681,3297.1,3296.8,0.4206]
["bitfinex","ETHUSD",1737541070862,3.13942681,3297.1,3296.8,0.4206]
["bitfinex","ETHUSD",1737541071158,3.03309,3297.0,3296.8,0.4206]
["bitfinex","ETHUSD",1737541071556,0.09919649,3296.9,3296.8,0.4206]
["bitfinex","ETHUSD",1737541072557,0.09919649,3296.9,3296.8,0.2496]
["bitfinex","ETHUSD",1737541073955,0.09919649,3296.9,3296.8,1.57372234]
["bitfinex","ETHUSD",1737541074154,0.09919649,3296.9,3296.8,2.13765053]
["bitfinex","ETHUSD",1737541074355,3.03282,3297.3,3296.8,2.13765053]
["bitfinex","ETHUSD",1737541074536,0.09926996,3296.9,3296.8,1.57372234]
["bitfinex","ETHUSD",1737541075023,3.03282,3297.3,3296.8,1.57372234]
["bitfinex","ETHUSD",1737541075224,0.09928045,3297.2,3296.8,1.57372234]
["bitfinex","ETHUSD",1737541075429,3.03282,3297.3,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541075630,0.09928045,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541075870,3.03282,3297.3,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541076082,0.09927695,3297.1,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541076385,3.03289,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541076565,0.09927346,3297.0,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541076767,3.03289,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541076946,0.09928929,3296.9,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541077145,3.03289,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541077344,0.09928929,3296.9,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541077543,3.03289,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541077777,0.09927383,3296.9,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541077981,3.03289,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541078185,0.09927383,3296.9,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541078485,0.09929316,3296.9,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541078651,3.03289,3297.2,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541078849,0.09930015,3297.1,3296.8,1.74472234]
["bitfinex","ETHUSD",1737541081486,0.09930015,3297.1,3297.0,2.14832234]
["bitfinex","ETHUSD",1737541081771,5.26,3297.3,3297.0,0.8242]
["bitfinex","ETHUSD",1737541081933,0.09927309,3297.1,3296.8,1.1907]
["bitfinex","ETHUSD",1737541082133,8.29278,3297.3,3296.8,1.1907]
["bitfinex","ETHUSD",1737541082333,0.09926959,3297.0,3296.8,1.1907]
["bitfinex","ETHUSD",1737541082569,8.29278,3297.3,3296.8,2.13496919]
["bitfinex","ETHUSD",1737541082782,0.09926609,3296.9,3296.8,0.4206]
["bitfinex","ETHUSD",1737541082985,3.03298,3297.1,3296.8,0.4206]
["bitfinex","ETHUSD",1737541082986,3.15028,3297.1,3296.8,0.4206]
["bitfinex","ETHUSD",1737541083181,0.09928543,3296.9,3296.8,0.4206]
["bitfinex","ETHUSD",1737541083383,3.15028,3297.1,3296.8,0.2496]
["bitfinex","ETHUSD",1737541083585,3.13243543,3296.9,3296.8,0.2496]
["bitfinex","ETHUSD",1737541083796,3.03315,3296.9,3296.8,0.2496]
["bitfinex","ETHUSD",1737541084090,3.13245476,3296.9,3296.8,0.2496]
["bitfinex","ETHUSD",1737541085487,3.76072824,3296.9,3296.8,0.2496]
["bitfinex","ETHUSD",1737541086468,3.13245476,3296.9,3296.8,0.2496]
["bitfinex","ETHUSD",1737541093718,8.50975476,3296.9,3296.7,0.86116953]
["bitfinex","ETHUSD",1737541093883,3.03398,3296.0,3295.9,0.171]
["bitfinex","ETHUSD",1737541094216,3.0341,3295.9,3295.8,0.171]
["bitfinex","ETHUSD",1737541094414,3.0341,3295.9,3295.7,0.8076]
["bitfinex","ETHUSD",1737541094563,3.13304494,3295.9,3295.7,0.9786]
["bitfinex","ETHUSD",1737541094758,3.03416,3295.8,3295.7,0.9786]
["bitfinex","ETHUSD",1737541094966,3.13310144,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541096525,3.74980958,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541098365,3.13310144,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541109603,0.09894144,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541110103,3.13310144,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541119522,3.25040144,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541120417,3.13310144,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541120616,3.76153958,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541127324,0.09894144,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541127722,3.63259434,3296.1,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541127915,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541128120,3.63259434,3296.1,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541128317,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541128632,3.63259434,3296.1,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541128834,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541129030,3.63259434,3296.1,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541129229,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541129745,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541129943,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541130153,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541130358,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541130511,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541130711,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541130935,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541131140,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541131324,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541131525,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541131973,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541132182,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541132386,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541132553,0.09830315,3295.8,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541133049,3.034,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541133250,0.09830665,3295.9,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541137053,3.03391,3296.1,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541137598,0.09507216,3296.0,3295.7,2.31612245]
["bitfinex","ETHUSD",1737541139600,0.09507216,3296.0,3295.7,0.9911]
["bitfinex","ETHUSD",1737541140160,3.12905216,3296.0,3295.7,0.9911]
["bitfinex","ETHUSD",1737541141096,0.09507216,3296.0,3295.7,0.9911]
["bitfinex","ETHUSD",1737541141594,3.12907216,3296.0,3295.7,0.9911]
["bitfinex","ETHUSD",1737541142183,3.03407,3295.9,3295.7,0.9911]
["bitfinex","ETHUSD",1737541142695,0.09506516,3295.8,3295.7,0.9911]
["bitfinex","ETHUSD",1737541143488,3.03398,3296.0,3295.7,0.9911]
["bitfinex","ETHUSD",1737541143876,0.09506866,3295.9,3295.7,0.9911]
["bitfinex","ETHUSD",1737541145880,3.03391,3296.1,3295.7,0.9911]
["bitfinex","ETHUSD",1737541146211,0.09507216,3296.0,3295.7,0.9911]
["bitfinex","ETHUSD",1737541147406,3.03407,3295.9,3295.7,0.9911]
["bitfinex","ETHUSD",1737541147703,3.03416,3295.8,3295.7,0.9911]
["bitfinex","ETHUSD",1737541147899,0.09506516,3295.8,3295.7,0.9911]
["bitfinex","ETHUSD",1737541148409,0.09506516,3295.8,3295.7,2.34646368]
["bitfinex","ETHUSD",1737541148617,5.26,3296.2,3295.8,0.8414]
["bitfinex","ETHUSD",1737541148773,5.26,3296.2,3296.1,2.15142245]
["bitfinex","ETHUSD",1737541148969,3.03345,3296.6,3296.2,0.8264]
["bitfinex","ETHUSD",1737541149204,3.03352,3296.5,3296.3,1.32502245]
["bitfinex","ETHUSD",1737541149383,3.03352,3296.5,3296.2,0.8264]
["bitfinex","ETHUSD",1737541149611,3.03362,3296.4,3296.2,0.8264]
["bitfinex","ETHUSD",1737541150674,6.06695,3296.6,3296.2,0.8264]
["bitfinex","ETHUSD",1737541150877,3.03345,3296.6,3296.2,0.8264]
["bitfinex","ETHUSD",1737541151168,0.09505095,3296.5,3296.2,0.8264]
["bitfinex","ETHUSD",1737541151587,3.12861095,3296.5,3296.2,0.8264]
["bitfinex","ETHUSD",1737541154012,0.09505095,3296.5,3295.9,0.7768]
["bitfinex","ETHUSD",1737541154261,3.03398,3296.0,3295.7,0.171]
["bitfinex","ETHUSD",1737541154710,0.09513442,3295.9,3295.7,0.171]
["bitfinex","ETHUSD",1737541154901,3.03422,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541155210,3.12935093,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541155778,0.09513093,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541155977,3.03413,3295.9,3295.7,0.171]
["bitfinex","ETHUSD",1737541156181,0.09513093,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541156579,3.03401,3296.0,3295.7,0.171]
["bitfinex","ETHUSD",1737541156822,0.09513093,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541157273,3.03401,3296.0,3295.7,0.171]
["bitfinex","ETHUSD",1737541157479,0.09513442,3295.9,3295.7,0.171]
["bitfinex","ETHUSD",1737541158520,3.03381,3296.2,3295.8,0.7604]
["bitfinex","ETHUSD",1737541158723,0.09514142,3296.1,3295.8,0.7604]
["bitfinex","ETHUSD",1737541158886,5.26,3296.3,3296.0,0.7604]
["bitfinex","ETHUSD",1737541159227,3.12889593,3296.2,3295.7,0.9378]
["bitfinex","ETHUSD",1737541159426,0.09505593,3296.2,3295.9,0.7668]
["bitfinex","ETHUSD",1737541159600,8.29377,3296.3,3295.9,0.7668]
["bitfinex","ETHUSD",1737541159804,0.09505243,3296.1,3295.9,0.7668]
["bitfinex","ETHUSD",1737541160127,0.0949964,3296.0,3295.9,0.7668]
["bitfinex","ETHUSD",1737541160336,8.29377,3296.3,3295.9,0.7668]
["bitfinex","ETHUSD",1737541160546,0.0949964,3296.0,3295.9,0.7668]
["bitfinex","ETHUSD",1737541160832,3.03381,3296.2,3295.9,0.7668]
["bitfinex","ETHUSD",1737541161032,0.0949964,3296.0,3295.9,0.7668]
["bitfinex","ETHUSD",1737541161233,5.26,3296.3,3295.9,0.7668]
["bitfinex","ETHUSD",1737541161431,0.0949964,3296.0,3295.9,0.7668]
["bitfinex","ETHUSD",1737541161644,5.26,3296.3,3295.9,1.29953909]
["bitfinex","ETHUSD",1737541162238,0.09500339,3296.2,3295.9,1.29953909]
["bitfinex","ETHUSD",1737541162739,0.0949999,3296.1,3296.0,0.0303384]
["bitfinex","ETHUSD",1737541162900,5.26,3296.3,3296.0,2.12216085]
["bitfinex","ETHUSD",1737541163100,0.09500339,3296.2,3296.1,0.7668]
["bitfinex","ETHUSD",1737541163413,5.26,3296.3,3296.1,0.7668]
["bitfinex","ETHUSD",1737541163744,0.09511173,3296.2,3296.1,0.7668]
["bitfinex","ETHUSD",1737541163917,5.26,3296.3,3296.1,0.7668]
["bitfinex","ETHUSD",1737541164534,0.09511173,3296.2,3296.1,0.7668]
["bitfinex","ETHUSD",1737541164845,0.09511173,3296.2,3296.1,1.146887]
["bitfinex","ETHUSD",1737541165046,3.03341,3296.7,3296.2,0.7825]
["bitfinex","ETHUSD",1737541165433,0.0952766,3296.6,3296.2,2.10752245]
["bitfinex","ETHUSD",1737541166057,0.0952766,3296.6,3296.2,2.13785759]
["bitfinex","ETHUSD",1737541166558,5.26,3296.9,3296.5,3.03348]
["bitfinex","ETHUSD",1737541166709,5.26,3296.9,3296.6,2.71655391]
["bitfinex","ETHUSD",1737541166916,5.26,3296.9,3296.6,1.96295391]
["bitfinex","ETHUSD",1737541167139,5.26,3296.9,3296.7,0.7536]
["bitfinex","ETHUSD",1737541168458,5.26,3296.9,3296.7,3.78693]
["bitfinex","ETHUSD",1737541168666,3.0326,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1737541168667,3.03271,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1737541168816,3.03271,3297.4,3297.0,0.7967]
["bitfinex","ETHUSD",1737541170464,3.6391347,3297.5,3296.8,0.7967]
["bitfinex","ETHUSD",1737541170465,3.03306,3297.0,3296.8,0.7967]
["bitfinex","ETHUSD",1737541171132,3.03289,3297.2,3296.8,0.7967]
["bitfinex","ETHUSD",1737541171325,3.03315,3296.9,3296.8,0.7967]
["bitfinex","ETHUSD",1737541171523,3.03315,3296.9,3296.6,0.171]
["bitfinex","ETHUSD",1737541172331,3.03312,3297.0,3296.6,0.171]
["bitfinex","ETHUSD",1737541172534,3.03317,3296.9,3296.6,0.171]
["bitfinex","ETHUSD",1737541173467,3.03324,3296.8,3296.6,0.171]
["bitfinex","ETHUSD",1737541173675,8.29297,3297.1,3296.6,0.171]
["bitfinex","ETHUSD",1737541173978,5.26,3297.1,3296.8,0.7859]
["bitfinex","ETHUSD",1737541174127,5.26,3297.1,3296.8,3.81912]
["bitfinex","ETHUSD",1737541174635,5.26,3297.1,3296.9,3.83972]
["bitfinex","ETHUSD",1737541174831,5.26,3297.1,3297.0,0.687294]
["bitfinex","ETHUSD",1737541175033,5.26,3297.1,3297.0,3.720354]
["bitfinex","ETHUSD",1737541175271,5.35575435,3297.1,3297.0,4.526954]
["bitfinex","ETHUSD",1737541175439,5.26,3297.1,3297.0,4.526954]
["bitfinex","ETHUSD",1737541175634,5.35584332,3297.1,3297.0,4.526954]
["bitfinex","ETHUSD",1737541176672,5.35584332,3297.1,3297.0,4.534454]
["bitfinex","ETHUSD",1737541179461,0.09584332,3297.1,3297.0,4.534454]
["bitfinex","ETHUSD",1737541179759,3.03242,3297.7,3297.1,0.0075]
["bitfinex","ETHUSD",1737541179958,3.03242,3297.7,3297.2,0.4541954]
["bitfinex","ETHUSD",1737541180169,0.09615462,3297.6,3297.2,0.4541954]
["bitfinex","ETHUSD",1737541180544,0.09615462,3297.6,3297.4,0.7597]
["bitfinex","ETHUSD",1737541180747,30.3223,3297.9,3297.5,0.20132439]
["bitfinex","ETHUSD",1737541180946,0.09616161,3297.8,3297.5,0.171]
["bitfinex","ETHUSD",1737541181152,0.09616161,3297.8,3297.6,0.396334]
["bitfinex","ETHUSD",1737541182043,3.12849161,3297.8,3297.5,0.171]
["bitfinex","ETHUSD",1737541182590,0.09616161,3297.8,3297.5,0.171]
["bitfinex","ETHUSD",1737541182876,0.09616161,3297.8,3297.4,0.7597]
["bitfinex","ETHUSD",1737541183179,0.09616161,3297.8,3297.6,0.171]
["bitfinex","ETHUSD",1737541183353,3.12851161,3297.8,3297.6,0.171]
["bitfinex","ETHUSD",1737541184984,3.0328,3297.3,3297.1,0.76]
["bitfinex","ETHUSD",1737541185167,6.06567,3297.3,3297.1,0.171]
["bitfinex","ETHUSD",1737541185485,3.12916143,3297.2,3297.1,0.171]
["bitfinex","ETHUSD",1737541186365,3.03305,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737541186871,3.1293302,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737541187038,3.1293302,3297.1,3296.7,0.8321]
["bitfinex","ETHUSD",1737541187241,3.1293302,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541187655,3.03314,3297.0,3296.8,0.171]
["bitfinex","ETHUSD",1737541188059,3.12924537,3296.9,3296.8,0.171]
["bitfinex","ETHUSD",1737541188867,3.03332,3296.8,3296.4,1.54525635]
["bitfinex","ETHUSD",1737541189046,3.03343,3296.6,3296.5,0.171]
["bitfinex","ETHUSD",1737541189783,3.03339,3296.7,3296.5,0.171]
["bitfinex","ETHUSD",1737541190146,0.0958761,3296.6,3296.5,0.171]
["bitfinex","ETHUSD",1737541199156,3.1292961,3296.6,3296.4,0.78015635]
["bitfinex","ETHUSD",1737541199356,3.31741683,3296.5,3296.4,0.78015635]
["bitfinex","ETHUSD",1737541199556,3.10006591,3296.5,3296.4,0.78015635]
["bitfinex","ETHUSD",1737541201686,3.21736591,3296.5,3296.4,0.78015635]
["bitfinex","ETHUSD",1737541205593,8.47736591,3296.5,3296.4,0.78015635]
["bitfinex","ETHUSD",1737541205894,3.03434,3295.6,3295.5,0.8237]
["bitfinex","ETHUSD",1737541206191,3.12950037,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541206559,0.09516037,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541206757,3.03426,3295.7,3295.5,0.171]
["bitfinex","ETHUSD",1737541207092,0.09516037,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541207459,3.0342,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541207661,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541208167,3.0342,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541208689,0.09505552,3295.7,3295.5,0.171]
["bitfinex","ETHUSD",1737541209068,3.03428,3295.7,3295.5,0.171]
["bitfinex","ETHUSD",1737541209286,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541210803,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541211002,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541211203,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541211410,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541211614,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541211812,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541212000,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541212199,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541212508,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541213011,0.09505552,3295.7,3295.5,0.171]
["bitfinex","ETHUSD",1737541213218,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541213417,0.09505202,3295.6,3295.5,0.171]
["bitfinex","ETHUSD",1737541213600,3.03416,3295.8,3295.5,0.171]
["bitfinex","ETHUSD",1737541213770,0.09505202,3295.6,3295.5,0.9882]
["bitfinex","ETHUSD",1737541213974,5.26,3296.2,3295.7,0.807]
["bitfinex","ETHUSD",1737541214671,0.09485284,3296.1,3295.7,0.807]
["bitfinex","ETHUSD",1737541214981,3.03378,3296.3,3295.7,0.807]
["bitfinex","ETHUSD",1737541215322,3.03378,3296.3,3295.7,3.84117]
["bitfinex","ETHUSD",1737541215475,0.09485634,3296.2,3295.8,0.384117]
["bitfinex","ETHUSD",1737541215971,0.09485284,3296.1,3295.8,0.384117]
["bitfinex","ETHUSD",1737541216173,3.03378,3296.3,3295.8,0.384117]
["bitfinex","ETHUSD",1737541216507,0.09504207,3296.2,3296.0,0.773]
["bitfinex","ETHUSD",1737541216871,8.89584512,3296.5,3296.0,0.773]
["bitfinex","ETHUSD",1737541217077,8.89584512,3296.5,3296.1,0.38373388]
["bitfinex","ETHUSD",1737541218712,11.92944512,3296.5,3296.1,0.38373388]
["bitfinex","ETHUSD",1737541218912,3.03363,3296.4,3296.1,0.38373388]
["bitfinex","ETHUSD",1737541219620,8.89584512,3296.5,3296.1,0.38373388]
["bitfinex","ETHUSD",1737541220114,8.89584512,3296.5,3296.2,0.171]
["bitfinex","ETHUSD",1737541220321,5.86230512,3296.5,3296.2,0.171]
["bitfinex","ETHUSD",1737541220884,0.60230512,3296.5,3296.2,0.171]
["bitfinex","ETHUSD",1737541221285,3.63583512,3296.5,3296.2,0.61019789]
["bitfinex","ETHUSD",1737541221611,3.63583512,3296.5,3296.2,0.171]
["bitfinex","ETHUSD",1737541221921,3.03361,3296.4,3296.2,0.171]
["bitfinex","ETHUSD",1737541223223,0.60230512,3296.5,3296.2,0.171]
["bitfinex","ETHUSD",1737541224386,3.63582512,3296.5,3296.2,0.171]
["bitfinex","ETHUSD",1737541226221,0.08449055,3296.4,3296.2,0.171]
["bitfinex","ETHUSD",1737541228320,0.08449055,3296.4,3296.2,0.6101989]
["bitfinex","ETHUSD",1737541228619,3.03328,3296.8,3296.2,3.6439389]
["bitfinex","ETHUSD",1737541228620,0.08011598,3296.3,3296.2,3.6439389]
["bitfinex","ETHUSD",1737541229024,3.03328,3296.8,3296.2,0.6101989]
["bitfinex","ETHUSD",1737541229025,3.03343,3296.6,3296.2,0.6101989]
["bitfinex","ETHUSD",1737541229186,0.08045257,3296.3,3296.2,0.6101989]
["bitfinex","ETHUSD",1737541229387,3.03343,3296.6,3296.2,0.6101989]
["bitfinex","ETHUSD",1737541229706,0.08045257,3296.3,3296.2,0.6101989]
["bitfinex","ETHUSD",1737541229912,3.03343,3296.6,3296.2,0.9575]
["bitfinex","ETHUSD",1737541230224,3.03328,3296.8,3296.2,0.9575]
["bitfinex","ETHUSD",1737541230388,0.08051372,3296.5,3296.2,3.99125]
["bitfinex","ETHUSD",1737541230587,3.03334,3296.7,3296.2,3.99125]
["bitfinex","ETHUSD",1737541230789,0.08051022,3296.4,3296.2,3.99125]
["bitfinex","ETHUSD",1737541230986,3.03334,3296.7,3296.3,0.44053189]
["bitfinex","ETHUSD",1737541231288,5.26,3297.0,3296.4,0.783]
["bitfinex","ETHUSD",1737541231289,3.03314,3297.0,3296.4,0.783]
["bitfinex","ETHUSD",1737541231621,3.03312,3297.0,3296.4,0.81333394]
["bitfinex","ETHUSD",1737541232602,5.94690596,3297.4,3296.6,0.8027]
["bitfinex","ETHUSD",1737541232603,5.26,3297.3,3296.6,0.8027]
["bitfinex","ETHUSD",1737541232807,3.03272,3297.4,3297.0,0.8027]
["bitfinex","ETHUSD",1737541233003,3.03263,3297.5,3297.1,0.58491063]
["bitfinex","ETHUSD",1737541233214,3.0327,3297.4,3297.1,0.554583]
["bitfinex","ETHUSD",1737541233534,8.29257,3297.6,3297.1,0.554583]
["bitfinex","ETHUSD",1737541233849,3.03261,3297.5,3297.1,0.554583]
["bitfinex","ETHUSD",1737541234431,3.03261,3297.5,3297.1,0.171]
["bitfinex","ETHUSD",1737541234611,3.03261,3297.5,3297.1,0.20132633]
["bitfinex","ETHUSD",1737541234799,3.03261,3297.5,3297.1,0.171]
["bitfinex","ETHUSD",1737541240426,3.0327,3297.4,3297.1,0.171]
["bitfinex","ETHUSD",1737541241135,6.06547,3297.4,3297.0,0.8027]
["bitfinex","ETHUSD",1737541241324,3.14013001,3297.3,3297.1,0.171]
["bitfinex","ETHUSD",1737541241888,0.10731001,3297.3,3297.1,0.171]
["bitfinex","ETHUSD",1737541246953,3.03263,3297.5,3297.1,0.171]
["bitfinex","ETHUSD",1737541247246,3.03254,3297.6,3297.1,0.171]
["bitfinex","ETHUSD",1737541247447,0.10015583,3297.4,3297.1,0.171]
["bitfinex","ETHUSD",1737541247647,0.10018152,3297.5,3297.2,0.40370568]
["bitfinex","ETHUSD",1737541247947,0.10017654,3297.3,3297.1,0.20132652]
["bitfinex","ETHUSD",1737541248175,3.03254,3297.6,3297.1,0.20132652]
["bitfinex","ETHUSD",1737541248337,0.10017405,3297.2,3297.1,0.20132652]
["bitfinex","ETHUSD",1737541248539,6.06513,3297.6,3297.1,0.20132652]
["bitfinex","ETHUSD",1737541248851,3.03254,3297.6,3297.1,0.20132652]
["bitfinex","ETHUSD",1737541249052,0.10018152,3297.5,3297.2,0.7907]
["bitfinex","ETHUSD",1737541249220,0.10018152,3297.5,3297.4,0.7907]
["bitfinex","ETHUSD",1737541249552,3.03234,3297.8,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541249727,0.10018152,3297.5,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541250256,3.03234,3297.8,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541250415,0.10018152,3297.5,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541250755,3.03234,3297.8,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541251240,0.1001865,3297.7,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541251446,3.03234,3297.8,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541251642,0.10018401,3297.6,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541251838,3.03234,3297.8,3297.4,1.17608865]
["bitfinex","ETHUSD",1737541252065,0.10018152,3297.5,3297.4,1.18358865]
["bitfinex","ETHUSD",1737541252281,30.3223,3297.9,3297.4,1.18358865]
["bitfinex","ETHUSD",1737541252483,30.3223,3297.9,3297.5,0.45498971]
["bitfinex","ETHUSD",1737541252670,30.3223,3297.9,3297.6,0.7855]
["bitfinex","ETHUSD",1737541254784,30.3223,3297.9,3297.8,0.7681]
["bitfinex","ETHUSD",1737541255982,30.42266544,3297.9,3297.8,0.7681]
["bitfinex","ETHUSD",1737541259697,30.42266544,3297.9,3297.8,0.7831]
["bitfinex","ETHUSD",1737541259901,30.42266544,3297.9,3297.8,3.86322]
["bitfinex","ETHUSD",1737541260193,30.42266544,3297.9,3297.8,4.5292306]
["bitfinex","ETHUSD",1737541260419,30.42266544,3297.9,3297.8,1.4969106]
["bitfinex","ETHUSD",1737541260810,30.42266544,3297.9,3297.8,1.6529106]
["bitfinex","ETHUSD",1737541261011,30.42266544,3297.9,3297.8,0.171]
["bitfinex","ETHUSD",1737541261365,30.42266544,3297.9,3297.8,0.9411]
["bitfinex","ETHUSD",1737541261862,30.42266544,3297.9,3297.8,1.04598659]
["bitfinex","ETHUSD",1737541262104,30.42266544,3297.9,3297.8,0.9486]
["bitfinex","ETHUSD",1737541262307,30.18646217,3297.9,3297.8,0.9486]
["bitfinex","ETHUSD",1737541262613,30.18646217,3297.9,3297.8,0.171]
["bitfinex","ETHUSD",1737541262966,33.21869217,3297.9,3297.8,0.23064524]
["bitfinex","ETHUSD",1737541263160,3.03238,3297.8,3297.4,0.0075]
["bitfinex","ETHUSD",1737541263365,3.03238,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1737541263610,0.09046878,3297.7,3297.6,0.0075]
["bitfinex","ETHUSD",1737541263774,3.03238,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1737541263980,0.09039148,3297.7,3297.6,0.0075]
["bitfinex","ETHUSD",1737541264696,3.03238,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1737541264897,0.09039148,3297.7,3297.6,0.0075]
["bitfinex","ETHUSD",1737541265081,3.03238,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1737541265384,0.09039148,3297.7,3297.6,0.04029526]
["bitfinex","ETHUSD",1737541265582,3.03238,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1737541265782,0.09039148,3297.7,3297.6,0.0075]
["bitfinex","ETHUSD",1737541265979,3.03245,3297.7,3297.5,0.171]
["bitfinex","ETHUSD",1737541266515,0.09038899,3297.6,3297.5,0.1785]
["bitfinex","ETHUSD",1737541269225,0.09038899,3297.6,3297.5,0.28890157]
["bitfinex","ETHUSD",1737541270163,0.09038899,3297.6,3297.5,0.231575]
["bitfinex","ETHUSD",1737541270338,0.09038899,3297.6,3297.5,0.20725884]
["bitfinex","ETHUSD",1737541270546,0.09038899,3297.6,3297.5,0.20043649]
["bitfinex","ETHUSD",1737541270747,3.03245,3297.7,3297.5,0.19912636]
["bitfinex","ETHUSD",1737541271135,30.41260007,3297.6,3297.5,0.19912636]
["bitfinex","ETHUSD",1737541271336,30.39229053,3297.6,3297.5,0.1785]
["bitfinex","ETHUSD",1737541272053,33.42479053,3297.6,3297.5,0.171]
["bitfinex","ETHUSD",1737541274288,3.03269,3297.4,3297.3,0.171]
["bitfinex","ETHUSD",1737541274641,3.12279857,3297.4,3297.3,0.171]
["bitfinex","ETHUSD",1737541276139,0.09010857,3297.4,3297.3,0.171]
["bitfinex","ETHUSD",1737541276553,3.0325,3297.6,3297.3,0.171]
["bitfinex","ETHUSD",1737541276854,0.09011106,3297.5,3297.3,0.171]
["bitfinex","ETHUSD",1737541277055,3.12277106,3297.5,3297.3,0.171]
["bitfinex","ETHUSD",1737541279760,3.03279,3297.3,3296.9,0.7665]
["bitfinex","ETHUSD",1737541280086,3.12288695,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737541281259,3.15026,3297.1,3296.9,0.171]
["bitfinex","ETHUSD",1737541281603,3.03306,3297.0,3296.7,0.171]
["bitfinex","ETHUSD",1737541281803,0.20713436,3297.1,3296.7,0.171]
["bitfinex","ETHUSD",1737541281972,0.08979845,3296.9,3296.7,0.171]
["bitfinex","ETHUSD",1737541282171,0.1173,3297.1,3296.7,0.171]
["bitfinex","ETHUSD",1737541282490,0.0897043,3297.0,3296.7,0.171]
["bitfinex","ETHUSD",1737541283189,3.03316,3296.9,3296.7,0.171]
["bitfinex","ETHUSD",1737541283692,0.08959876,3296.8,3296.7,0.171]
["bitfinex","ETHUSD",1737541284256,0.08959876,3296.8,3296.6,0.17]
["bitfinex","ETHUSD",1737541285087,3.03337,3296.7,3296.6,0.17]
["bitfinex","ETHUSD",1737541285291,3.24016959,3296.7,3296.6,0.17]
["bitfinex","ETHUSD",1737541288975,3.03395,3296.1,3295.5,0.7826]
["bitfinex","ETHUSD",1737541289311,3.24043162,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1737541289484,0.08923079,3296.0,3295.6,3.04182]
["bitfinex","ETHUSD",1737541289685,3.151,3296.3,3295.6,3.04182]
["bitfinex","ETHUSD",1737541289886,0.08909678,3295.9,3295.7,0.38547613]
["bitfinex","ETHUSD",1737541290077,3.151,3296.3,3295.7,0.38547613]
["bitfinex","ETHUSD",1737541290404,0.08909429,3295.8,3295.7,0.38547613]
["bitfinex","ETHUSD",1737541290708,3.03386,3296.2,3295.7,0.38547613]
["bitfinex","ETHUSD",1737541290913,0.08909429,3295.8,3295.6,0.0075]
["bitfinex","ETHUSD",1737541291100,3.03386,3296.2,3295.6,0.0075]
["bitfinex","ETHUSD",1737541291288,0.08909179,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1737541291611,3.03386,3296.2,3295.6,0.1775]
["bitfinex","ETHUSD",1737541291914,0.08910176,3296.1,3295.6,0.1775]
["bitfinex","ETHUSD",1737541292115,0.08910176,3296.1,3295.6,0.57998713]
["bitfinex","ETHUSD",1737541292289,0.08910176,3296.1,3295.8,0.0075]
["bitfinex","ETHUSD",1737541292489,3.03372,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541292689,0.08909927,3296.0,3295.8,0.1785]
["bitfinex","ETHUSD",1737541292891,3.03372,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541293091,0.08909678,3295.9,3295.8,0.1785]
["bitfinex","ETHUSD",1737541293413,8.29361,3296.4,3295.8,0.62327467]
["bitfinex","ETHUSD",1737541293620,0.08909678,3295.9,3295.8,0.62327467]
["bitfinex","ETHUSD",1737541293780,8.29361,3296.4,3295.8,0.62327467]
["bitfinex","ETHUSD",1737541293980,0.08613007,3295.9,3295.8,0.1785]
["bitfinex","ETHUSD",1737541294194,8.29361,3296.4,3295.8,0.1785]
["bitfinex","ETHUSD",1737541294392,0.08316359,3295.9,3295.8,0.1785]
["bitfinex","ETHUSD",1737541294609,8.29361,3296.4,3295.8,0.1785]
["bitfinex","ETHUSD",1737541294821,0.08316359,3295.9,3295.8,0.1785]
["bitfinex","ETHUSD",1737541295001,3.03371,3296.3,3295.8,0.62326768]
["bitfinex","ETHUSD",1737541295318,3.03371,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541295505,0.08317107,3296.2,3295.8,0.1785]
["bitfinex","ETHUSD",1737541295704,3.03371,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541295876,0.08316858,3296.1,3295.8,0.1785]
["bitfinex","ETHUSD",1737541296081,3.03371,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541296374,0.08316609,3296.0,3295.8,0.1785]
["bitfinex","ETHUSD",1737541296579,3.0337,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541297117,0.08317107,3296.2,3295.8,0.1785]
["bitfinex","ETHUSD",1737541297318,3.0337,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541297512,0.08316858,3296.1,3295.8,0.1785]
["bitfinex","ETHUSD",1737541297717,3.0337,3296.3,3295.8,0.62327467]
["bitfinex","ETHUSD",1737541297917,3.0337,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541297918,0.08316609,3296.0,3295.8,0.1785]
["bitfinex","ETHUSD",1737541298216,3.0337,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541298712,0.08317107,3296.2,3295.8,0.1785]
["bitfinex","ETHUSD",1737541298904,3.0337,3296.3,3295.8,0.1785]
["bitfinex","ETHUSD",1737541299220,0.08316858,3296.1,3295.8,0.1785]
["bitfinex","ETHUSD",1737541299395,0.08317107,3296.2,3295.8,0.62024071]
["bitfinex","ETHUSD",1737541299595,0.08316609,3296.0,3295.8,0.62024071]
["bitfinex","ETHUSD",1737541299906,3.0337,3296.3,3295.9,0.8058]
["bitfinex","ETHUSD",1737541301016,5.26,3296.4,3296.0,0.015]
["bitfinex","ETHUSD",1737541301219,0.08317107,3296.2,3296.1,3.86278]
["bitfinex","ETHUSD",1737541301519,3.03327,3296.8,3296.2,0.015]
["bitfinex","ETHUSD",1737541301836,3.03327,3296.8,3296.2,3.04875]
["bitfinex","ETHUSD",1737541302050,8.29307,3297.0,3296.4,0.0075]
["bitfinex","ETHUSD",1737541302237,5.26,3297.0,3296.4,0.0075]
["bitfinex","ETHUSD",1737541302401,3.03331,3296.8,3296.4,0.0075]
["bitfinex","ETHUSD",1737541305999,3.03331,3296.8,3296.5,0.21457742]
["bitfinex","ETHUSD",1737541307417,8.29307,3297.0,3296.7,0.7695]
["bitfinex","ETHUSD",1737541307727,5.26,3297.0,3296.7,0.7695]
["bitfinex","ETHUSD",1737541308230,5.26,3297.0,3296.7,0.6157]
["bitfinex","ETHUSD",1737541308403,30.3223,3297.2,3296.8,1.33937425]
["bitfinex","ETHUSD",1737541308613,30.3223,3297.2,3296.8,3.55011063]
["bitfinex","ETHUSD",1737541309921,30.3223,3297.2,3296.8,0.51688063]
["bitfinex","ETHUSD",1737541310892,33.35519,3297.2,3296.8,0.51688063]
["bitfinex","ETHUSD",1737541311096,30.3223,3297.2,3296.8,0.51688063]
["bitfinex","ETHUSD",1737541315464,30.3223,3297.2,3296.8,3.55010063]
["bitfinex","ETHUSD",1737541315651,30.3223,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1737541315861,30.3223,3297.2,3297.0,0.17]
["bitfinex","ETHUSD",1737541316152,0.08158882,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737541316862,0.08158882,3297.1,3297.0,0.9542]
["bitfinex","ETHUSD",1737541318184,0.08158882,3297.1,3297.0,0.17]
["bitfinex","ETHUSD",1737541319745,0.08158882,3297.1,3296.7,0.787]
["bitfinex","ETHUSD",1737541319932,3.03316,3296.9,3296.5,0.8045]
["bitfinex","ETHUSD",1737541320137,3.03333,3296.8,3296.6,0.17]
["bitfinex","ETHUSD",1737541320458,3.11231009,3296.8,3296.6,0.17]
["bitfinex","ETHUSD",1737541320864,3.19742076,3296.9,3296.6,0.17]
["bitfinex","ETHUSD",1737541321241,6.23065076,3296.9,3296.3,3.83819]
["bitfinex","ETHUSD",1737541321564,3.10964742,3296.8,3296.6,0.17]
["bitfinex","ETHUSD",1737541321782,0.07634742,3296.8,3296.6,0.17]
["bitfinex","ETHUSD",1737541323085,0.07634742,3296.8,3296.7,3.82503]
["bitfinex","ETHUSD",1737541323238,30.3223,3297.2,3296.7,3.82503]
["bitfinex","ETHUSD",1737541323951,30.3223,3297.2,3296.9,0.0075]
["bitfinex","ETHUSD",1737541324151,30.3223,3297.2,3297.0,1.08380397]
["bitfinex","ETHUSD",1737541324352,30.3223,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737541324657,30.3223,3297.2,3297.1,3.04796]
["bitfinex","ETHUSD",1737541325262,30.3223,3297.2,3297.1,3.82046]
["bitfinex","ETHUSD",1737541326391,12.46033384,3297.2,3297.1,9.18046]
["bitfinex","ETHUSD",1737541326659,1.75904062,3297.2,3297.1,12.73046]
["bitfinex","ETHUSD",1737541326862,3.03137,3298.9,3298.4,0.015]
["bitfinex","ETHUSD",1737541327046,3.03137,3298.9,3298.3,0.7769]
["bitfinex","ETHUSD",1737541327047,3.03137,3298.9,3298.5,0.17]
["bitfinex","ETHUSD",1737541327258,3.637665,3298.8,3298.5,0.17]
["bitfinex","ETHUSD",1737541327467,0.7864,3298.7,3298.5,0.17]
["bitfinex","ETHUSD",1737541327665,0.7864,3298.7,3297.7,2.79794098]
["bitfinex","ETHUSD",1737541327666,3.03158,3298.6,3297.2,0.7824]
["bitfinex","ETHUSD",1737541327868,3.03221,3298.0,3297.8,0.17]
["bitfinex","ETHUSD",1737541328142,3.03223,3297.9,3297.8,0.17]
["bitfinex","ETHUSD",1737541328776,3.89882123,3297.9,3297.8,0.17]
["bitfinex","ETHUSD",1737541330377,31.76582123,3297.9,3297.8,0.17]
["bitfinex","ETHUSD",1737541330676,31.76582123,3297.9,3296.9,0.7899]
["bitfinex","ETHUSD",1737541330841,3.03241,3297.7,3297.5,0.17]
["bitfinex","ETHUSD",1737541331042,6.2060441,3297.7,3297.5,0.17]
["bitfinex","ETHUSD",1737541331466,3.0325,3297.6,3297.5,0.17]
["bitfinex","ETHUSD",1737541331658,3.10410599,3297.6,3297.5,0.17]
["bitfinex","ETHUSD",1737541337374,3.10410599,3297.6,3296.6,0.8258]
["bitfinex","ETHUSD",1737541337375,3.03307,3297.0,3296.6,0.8258]
["bitfinex","ETHUSD",1737541337697,3.03324,3296.8,3296.7,0.17]
["bitfinex","ETHUSD",1737541337988,3.03334,3296.7,3296.6,0.17]
["bitfinex","ETHUSD",1737541338358,3.1046955,3296.7,3296.6,0.17]
["bitfinex","ETHUSD",1737541342091,3.03345,3296.6,3296.1,0.015]
["bitfinex","ETHUSD",1737541342296,3.03345,3296.6,3296.2,0.17]
["bitfinex","ETHUSD",1737541342488,0.07121518,3296.5,3296.2,0.17]
["bitfinex","ETHUSD",1737541343015,3.10480518,3296.5,3296.2,0.17]
["bitfinex","ETHUSD",1737541344767,3.10480518,3296.5,3296.1,0.015]
["bitfinex","ETHUSD",1737541344968,3.0337,3296.3,3296.2,0.171]
["bitfinex","ETHUSD",1737541345164,3.03403,3296.0,3295.3,3.80591]
["bitfinex","ETHUSD",1737541345389,3.03403,3296.0,3295.4,0.171]
["bitfinex","ETHUSD",1737541345669,0.07087929,3295.9,3295.7,0.015]
["bitfinex","ETHUSD",1737541345867,0.07087929,3295.9,3295.7,0.04533948]
["bitfinex","ETHUSD",1737541346077,3.03383,3296.2,3295.7,0.04533948]
["bitfinex","ETHUSD",1737541346277,3.03405,3296.0,3295.7,0.171]
["bitfinex","ETHUSD",1737541346477,3.03417,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541346690,3.10493463,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541346891,3.03409,3295.9,3295.7,0.171]
["bitfinex","ETHUSD",1737541347397,3.10492463,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541350401,0.07076463,3295.8,3295.3,3.04962]
["bitfinex","ETHUSD",1737541350571,0.07076463,3295.8,3295.6,0.171]
["bitfinex","ETHUSD",1737541351406,3.03417,3295.8,3295.6,0.171]
["bitfinex","ETHUSD",1737541351610,0.07065382,3295.7,3295.6,0.1785]
["bitfinex","ETHUSD",1737541351975,3.03417,3295.8,3295.6,0.1785]
["bitfinex","ETHUSD",1737541352175,0.07060352,3295.7,3295.6,0.1785]
["bitfinex","ETHUSD",1737541352377,3.03417,3295.8,3295.6,0.1785]
["bitfinex","ETHUSD",1737541352609,0.07060352,3295.7,3295.6,0.1785]
["bitfinex","ETHUSD",1737541353487,0.07058805,3295.7,3295.6,0.1785]
["bitfinex","ETHUSD",1737541353689,3.03404,3296.0,3295.6,0.1785]
["bitfinex","ETHUSD",1737541354020,3.10467303,3295.9,3295.7,0.171]
["bitfinex","ETHUSD",1737541354522,3.03416,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541354680,3.10478923,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541357455,4.48027215,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541357657,4.48027215,3295.8,3295.0,0.015]
["bitfinex","ETHUSD",1737541357806,3.03466,3295.3,3295.2,0.0075]
["bitfinex","ETHUSD",1737541358212,3.10494796,3295.3,3295.2,0.0075]
["bitfinex","ETHUSD",1737541358562,3.10494796,3295.3,3295.2,0.1785]
["bitfinex","ETHUSD",1737541359455,0.07028796,3295.3,3295.2,0.1785]
["bitfinex","ETHUSD",1737541363249,3.03444,3295.5,3295.2,0.1785]
["bitfinex","ETHUSD",1737541363639,3.03444,3295.5,3295.2,0.1785]
["bitfinex","ETHUSD",1737541363838,0.06998999,3295.3,3295.2,0.1785]
["bitfinex","ETHUSD",1737541364038,3.03444,3295.5,3295.2,0.1785]
["bitfinex","ETHUSD",1737541364238,3.10460999,3295.3,3295.2,0.1785]
["bitfinex","ETHUSD",1737541364439,6.06895,3295.5,3295.2,0.1785]
["bitfinex","ETHUSD",1737541364701,0.07000547,3295.3,3295.2,0.1785]
["bitfinex","ETHUSD",1737541364839,3.03444,3295.5,3295.2,0.1785]
["bitfinex","ETHUSD",1737541365493,0.06997314,3295.4,3295.2,0.1785]
["bitfinex","ETHUSD",1737541367092,0.06997314,3295.4,3295.0,0.0075]
["bitfinex","ETHUSD",1737541367275,0.7719,3295.3,3294.6,0.171]
["bitfinex","ETHUSD",1737541367440,3.03505,3294.9,3294.6,0.171]
["bitfinex","ETHUSD",1737541367836,3.03517,3294.7,3294.2,0.171]
["bitfinex","ETHUSD",1737541368042,0.06995818,3294.8,3294.4,0.848]
["bitfinex","ETHUSD",1737541368293,5.26,3294.9,3294.6,0.015]
["bitfinex","ETHUSD",1737541368614,5.26,3294.9,3294.7,0.171]
["bitfinex","ETHUSD",1737541372398,3.03481,3295.1,3294.7,0.171]
["bitfinex","ETHUSD",1737541372902,0.8229,3295.3,3294.9,2.79794098]
["bitfinex","ETHUSD",1737541373048,3.03467,3295.3,3294.8,0.0075]
["bitfinex","ETHUSD",1737541374069,3.03454,3295.4,3295.0,0.015]
["bitfinex","ETHUSD",1737541376321,0.06957195,3295.3,3295.0,0.015]
["bitfinex","ETHUSD",1737541376818,0.06957195,3295.3,3294.9,0.015]
["bitfinex","ETHUSD",1737541377519,3.10419195,3295.3,3294.9,0.015]
["bitfinex","ETHUSD",1737541378170,0.06957195,3295.3,3294.9,0.015]
["bitfinex","ETHUSD",1737541378411,0.06957195,3295.3,3294.9,3.04997]
["bitfinex","ETHUSD",1737541378612,0.06957195,3295.3,3294.9,0.015]
["bitfinex","ETHUSD",1737541379222,0.06957195,3295.3,3295.1,0.0075]
["bitfinex","ETHUSD",1737541379808,0.06968559,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1737541380046,3.03455,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1737541380212,0.06968559,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1737541380412,3.03455,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1737541380612,0.06968559,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1737541380858,3.03455,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1737541381164,9.11728,3295.6,3295.1,0.0075]
["bitfinex","ETHUSD",1737541381328,0.06973068,3295.3,3295.1,0.0075]
["bitfinex","ETHUSD",1737541381658,3.03453,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1737541382162,0.06973317,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1737541382645,3.10432317,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1737541382830,3.10432317,3295.4,3294.9,0.0075]
["bitfinex","ETHUSD",1737541384372,3.03469,3295.3,3295.0,0.0075]
["bitfinex","ETHUSD",1737541384548,3.10441291,3295.3,3295.0,0.0075]
["bitfinex","ETHUSD",1737541385059,3.0349,3295.0,3294.7,0.171]
["bitfinex","ETHUSD",1737541385215,3.03507,3294.9,3294.7,0.171]
["bitfinex","ETHUSD",1737541385417,3.10478294,3294.9,3294.6,0.0075]
["bitfinex","ETHUSD",1737541385618,3.10478294,3294.9,3294.7,0.173]
["bitfinex","ETHUSD",1737541386257,3.03508,3294.8,3294.7,0.173]
["bitfinex","ETHUSD",1737541386766,3.10476335,3294.8,3294.7,0.173]
["bitfinex","ETHUSD",1737541388963,0.06968335,3294.8,3294.3,0.8187]
["bitfinex","ETHUSD",1737541389171,3.03532,3294.6,3294.4,0.173]
["bitfinex","ETHUSD",1737541389664,0.06956358,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541394302,0.06956358,3294.5,3294.3,0.8112]
["bitfinex","ETHUSD",1737541394508,0.06956358,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541395557,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541395757,0.06927325,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541396013,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541396156,0.06926161,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541396357,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541396705,0.06926161,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541396911,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541397060,0.06926161,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541397262,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541397479,0.06926161,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541398006,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541398177,0.06695402,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541398377,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541398582,0.06695402,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541398922,3.03523,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541399123,0.06695402,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541399273,3.03536,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541399469,3.10231402,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541400474,0.06695402,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541406232,3.03518,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541406446,0.06531755,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541406598,3.03518,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541406800,0.06531755,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541407125,3.03518,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541407294,0.06531755,3294.5,3294.4,0.173]
["bitfinex","ETHUSD",1737541407494,3.03518,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541407724,3.0351,3294.8,3294.4,0.173]
["bitfinex","ETHUSD",1737541408192,0.06532254,3294.7,3294.4,0.173]
["bitfinex","ETHUSD",1737541408398,6.07027,3294.8,3294.4,0.173]
["bitfinex","ETHUSD",1737541408737,6.0265,3294.9,3294.4,0.173]
["bitfinex","ETHUSD",1737541408738,0.06532004,3294.6,3294.5,3.86356]
["bitfinex","ETHUSD",1737541408883,5.26,3294.9,3294.6,3.04276]
["bitfinex","ETHUSD",1737541409235,5.26,3294.9,3294.6,0.0075]
["bitfinex","ETHUSD",1737541409733,5.26,3294.9,3294.8,0.0075]
["bitfinex","ETHUSD",1737541410031,5.26,3294.9,3294.8,3.05008]
["bitfinex","ETHUSD",1737541411129,5.26,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1737541411296,5.26,3295.5,3295.1,0.8315]
["bitfinex","ETHUSD",1737541413693,5.26,3295.5,3295.2,0.1860168]
["bitfinex","ETHUSD",1737541414071,5.26,3295.5,3295.1,0.8315]
["bitfinex","ETHUSD",1737541414242,5.00888413,3295.5,3295.1,0.8315]
["bitfinex","ETHUSD",1737541414408,5.00888413,3295.5,3295.2,0.01399306]
["bitfinex","ETHUSD",1737541414755,5.00888413,3295.5,3295.1,3.8663]
["bitfinex","ETHUSD",1737541415694,5.00888413,3295.5,3295.1,0.8315]
["bitfinex","ETHUSD",1737541416953,3.03435,3295.6,3295.1,0.8315]
["bitfinex","ETHUSD",1737541417251,0.06353082,3295.5,3295.1,0.8315]
["bitfinex","ETHUSD",1737541417398,0.06353082,3295.5,3295.2,0.06934742]
["bitfinex","ETHUSD",1737541417750,0.06353082,3295.5,3295.2,0.02304826]
["bitfinex","ETHUSD",1737541418014,0.06353082,3295.5,3295.3,0.01490274]
["bitfinex","ETHUSD",1737541418166,0.06353082,3295.5,3295.2,0.00900598]
["bitfinex","ETHUSD",1737541418496,3.03462,3295.3,3295.2,0.00740845]
["bitfinex","ETHUSD",1737541418701,3.03478,3295.2,3294.7,3.0]
["bitfinex","ETHUSD",1737541418879,3.03478,3295.2,3295.0,0.171]
["bitfinex","ETHUSD",1737541419079,3.09837116,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541419286,3.06945737,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541419604,0.06260737,3295.1,3295.0,0.18031425]
["bitfinex","ETHUSD",1737541419822,3.02721178,3295.3,3295.0,0.17498005]
["bitfinex","ETHUSD",1737541420003,0.06260737,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541420190,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541420385,0.06260737,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541420685,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541420890,0.06260737,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541421079,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541421280,0.06260737,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541421510,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541421727,0.06269255,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541422207,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541422515,0.06269255,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541422675,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541422876,0.06269255,3295.1,3295.0,0.171]
["bitfinex","ETHUSD",1737541423091,3.02721178,3295.3,3295.0,0.171]
["bitfinex","ETHUSD",1737541423293,0.06269255,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1737541423473,3.02721178,3295.3,3294.8,0.186]
["bitfinex","ETHUSD",1737541423673,0.06269005,3295.0,3294.8,0.186]
["bitfinex","ETHUSD",1737541423889,3.02721178,3295.3,3294.8,0.186]
["bitfinex","ETHUSD",1737541424103,0.06268756,3294.9,3294.8,0.186]
["bitfinex","ETHUSD",1737541424320,3.02721178,3295.3,3294.8,0.186]
["bitfinex","ETHUSD",1737541424487,0.06268756,3294.9,3294.8,0.186]
["bitfinex","ETHUSD",1737541424690,3.02721178,3295.3,3294.8,0.186]
["bitfinex","ETHUSD",1737541424919,0.03036573,3294.9,3294.8,0.186]
["bitfinex","ETHUSD",1737541425125,3.02721178,3295.3,3294.8,0.186]
["bitfinex","ETHUSD",1737541425327,0.06161016,3294.9,3294.8,0.186]
["bitfinex","ETHUSD",1737541425540,3.03472,3295.2,3294.8,0.186]
["bitfinex","ETHUSD",1737541425836,3.02721178,3295.3,3294.8,0.43441312]
["bitfinex","ETHUSD",1737541426033,0.06161515,3295.1,3294.8,0.186]
["bitfinex","ETHUSD",1737541426185,3.02721178,3295.3,3294.9,0.09494031]
["bitfinex","ETHUSD",1737541426385,0.06158556,3295.0,3294.8,0.22709789]
["bitfinex","ETHUSD",1737541426618,3.02721178,3295.3,3294.9,0.03704924]
["bitfinex","ETHUSD",1737541427033,3.02721178,3295.3,3294.9,0.03340343]
["bitfinex","ETHUSD",1737541427241,0.8066,3295.4,3295.0,3.03481]
["bitfinex","ETHUSD",1737541427436,0.7559,3295.6,3295.2,0.0075]
["bitfinex","ETHUSD",1737541427939,0.7559,3295.6,3295.3,0.00197535]
["bitfinex","ETHUSD",1737541428091,0.7559,3295.6,3295.3,0.00162477]
["bitfinex","ETHUSD",1737541428290,0.7559,3295.6,3295.2,0.0075]
["bitfinex","ETHUSD",1737541429722,1.93924041,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1737541429891,3.03469,3295.3,3294.8,0.171]
["bitfinex","ETHUSD",1737541430291,3.03469,3295.3,3294.9,0.0075]
["bitfinex","ETHUSD",1737541430494,6.06898,3295.5,3294.9,0.0075]
["bitfinex","ETHUSD",1737541430739,3.03447,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1737541431793,3.03447,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1737541432597,0.06170004,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1737541433930,0.06170004,3295.4,3295.1,3.0423]
["bitfinex","ETHUSD",1737541434340,8.04315413,3295.7,3295.1,3.0423]
["bitfinex","ETHUSD",1737541434544,0.06175947,3295.3,3295.1,3.0423]
["bitfinex","ETHUSD",1737541434744,5.00888413,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1737541434921,5.00658231,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1737541435231,8.04085231,3295.7,3295.1,3.0423]
["bitfinex","ETHUSD",1737541436245,0.06180178,3295.6,3295.1,3.0423]
["bitfinex","ETHUSD",1737541439539,0.06180178,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737541439738,0.06180178,3295.6,3295.3,3.03454]
["bitfinex","ETHUSD",1737541439942,0.06180178,3295.6,3295.4,3.83361]
["bitfinex","ETHUSD",1737541440860,0.06180178,3295.6,3295.4,3.04951]
["bitfinex","ETHUSD",1737541441062,0.06180178,3295.6,3295.4,0.015]
["bitfinex","ETHUSD",1737541443963,0.06180178,3295.6,3295.4,3.04944]
["bitfinex","ETHUSD",1737541444267,0.0618767,3295.5,3295.4,3.04944]
["bitfinex","ETHUSD",1737541444463,0.61360712,3295.9,3295.4,3.04944]
["bitfinex","ETHUSD",1737541444662,0.0618767,3295.5,3295.4,3.04944]
["bitfinex","ETHUSD",1737541444960,0.61360712,3295.9,3295.4,3.04944]
["bitfinex","ETHUSD",1737541445162,0.0618767,3295.5,3295.4,3.04944]
["bitfinex","ETHUSD",1737541445466,0.0598367,3295.5,3295.4,3.04944]
["bitfinex","ETHUSD",1737541445668,0.7999,3296.0,3295.4,3.86064]
["bitfinex","ETHUSD",1737541445973,0.7999,3296.0,3295.6,0.0075]
["bitfinex","ETHUSD",1737541446270,0.7999,3296.0,3295.7,0.171]
["bitfinex","ETHUSD",1737541447256,3.83388,3296.0,3295.7,0.171]
["bitfinex","ETHUSD",1737541448766,3.03414,3295.9,3295.7,0.171]
["bitfinex","ETHUSD",1737541449944,3.03416,3295.8,3295.7,0.171]
["bitfinex","ETHUSD",1737541450163,3.03416,3295.8,3294.8,3.03502]
["bitfinex","ETHUSD",1737541450164,3.03463,3295.3,3294.8,3.78542]
["bitfinex","ETHUSD",1737541450336,3.03463,3295.3,3294.9,0.186]
["bitfinex","ETHUSD",1737541450337,3.84643,3295.3,3294.9,0.186]
["bitfinex","ETHUSD",1737541451037,0.8118,3295.3,3294.9,0.186]
["bitfinex","ETHUSD",1737541451265,3.03444,3295.5,3294.9,0.186]
["bitfinex","ETHUSD",1737541451266,0.06004981,3295.2,3294.9,3.2209]
["bitfinex","ETHUSD",1737541451467,3.03444,3295.5,3294.9,3.2209]
["bitfinex","ETHUSD",1737541451683,3.03444,3295.5,3294.9,0.186]
["bitfinex","ETHUSD",1737541451684,0.05993122,3295.1,3294.9,0.186]
["bitfinex","ETHUSD",1737541451836,3.03461,3295.4,3294.9,0.186]
["bitfinex","ETHUSD",1737541452556,0.05993621,3295.3,3294.6,3.80073]
["bitfinex","ETHUSD",1737541452756,3.03476,3295.2,3294.7,0.171]
["bitfinex","ETHUSD",1737541453167,0.05971838,3295.1,3294.7,0.171]
["bitfinex","ETHUSD",1737541453471,0.05971838,3295.1,3294.8,0.171]
["bitfinex","ETHUSD",1737541455271,3.09452838,3295.1,3294.8,0.171]
["bitfinex","ETHUSD",1737541456709,0.05971838,3295.1,3295.0,0.7982]
["bitfinex","ETHUSD",1737541456913,5.00658231,3295.6,3295.5,3.83264]
["bitfinex","ETHUSD",1737541457067,0.14846835,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1737541457404,0.14846835,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1737541457603,0.8022,3296.4,3295.9,3.205]
["bitfinex","ETHUSD",1737541457604,0.8022,3296.4,3296.1,1.32524424]
["bitfinex","ETHUSD",1737541457819,3.03341,3296.7,3296.1,1.32524424]
["bitfinex","ETHUSD",1737541458058,0.7544,3296.7,3296.3,1.32524424]
["bitfinex","ETHUSD",1737541458320,8.03974231,3296.9,3296.5,1.32524424]
["bitfinex","ETHUSD",1737541458321,5.00658231,3296.9,3296.5,1.32524424]
["bitfinex","ETHUSD",1737541458494,5.00658231,3296.9,3296.7,1.32524424]
["bitfinex","ETHUSD",1737541458693,0.7544,3297.1,3296.7,1.32524424]
["bitfinex","ETHUSD",1737541458920,0.753,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1737541459083,0.753,3297.6,3297.1,1.32524424]
["bitfinex","ETHUSD",1737541459279,3.03272,3297.4,3297.0,0.183]
["bitfinex","ETHUSD",1737541459885,0.7717,3297.3,3297.0,0.183]
["bitfinex","ETHUSD",1737541460402,3.03293,3297.2,3297.0,0.183]
["bitfinex","ETHUSD",1737541460915,0.7717,3297.3,3297.0,0.183]
["bitfinex","ETHUSD",1737541462083,3.03296,3297.1,3297.0,0.183]
["bitfinex","ETHUSD",1737541462285,3.79606,3297.1,3297.0,0.183]
["bitfinex","ETHUSD",1737541462512,4.479804,3297.1,3297.0,0.183]
["bitfinex","ETHUSD",1737541464562,5.8186166,3297.1,3297.0,0.183]
["bitfinex","ETHUSD",1737541465009,8.8515766,3297.1,3297.0,0.183]
["bitfinex","ETHUSD",1737541465210,8.8515766,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1737541465452,8.8515766,3297.1,3296.4,0.183]
["bitfinex","ETHUSD",1737541466050,0.7689,3297.0,3296.4,0.183]
["bitfinex","ETHUSD",1737541466343,0.81803712,3297.0,3296.4,0.183]
["bitfinex","ETHUSD",1737541467358,3.85110712,3297.0,3296.4,0.183]
["bitfinex","ETHUSD",1737541467913,4.73687606,3297.0,3296.4,0.183]
["bitfinex","ETHUSD",1737541468752,3.0332,3296.9,3296.3,0.1905]
["bitfinex","ETHUSD",1737541469069,0.04913599,3296.8,3296.3,0.1905]
["bitfinex","ETHUSD",1737541469269,9.69432125,3297.0,3296.3,0.1905]
["bitfinex","ETHUSD",1737541469429,0.04906765,3296.7,3296.3,0.1905]
["bitfinex","ETHUSD",1737541469630,9.69432125,3297.0,3296.3,0.1905]
["bitfinex","ETHUSD",1737541469863,0.04906516,3296.6,3296.3,0.1905]
["bitfinex","ETHUSD",1737541470063,8.80855231,3297.0,3296.3,0.1905]
["bitfinex","ETHUSD",1737541470269,0.04906267,3296.5,3296.3,0.1905]
["bitfinex","ETHUSD",1737541470430,8.80855231,3297.0,3296.3,0.1905]
["bitfinex","ETHUSD",1737541470650,0.04906018,3296.4,3296.3,0.1905]
["bitfinex","ETHUSD",1737541470851,8.80855231,3297.0,3296.3,0.1905]
["bitfinex","ETHUSD",1737541471152,0.04906018,3296.4,3296.3,0.1905]
["bitfinex","ETHUSD",1737541471380,3.03316,3296.9,3296.3,0.1905]
["bitfinex","ETHUSD",1737541471585,0.04906018,3296.4,3296.3,0.1905]
["bitfinex","ETHUSD",1737541471790,8.57306258,3297.0,3296.3,0.183]
["bitfinex","ETHUSD",1737541471970,8.57306258,3297.0,3296.0,0.8121]
["bitfinex","ETHUSD",1737541471971,0.04906018,3296.4,3296.2,0.183]
["bitfinex","ETHUSD",1737541472153,3.03338,3296.7,3296.2,0.183]
["bitfinex","ETHUSD",1737541472349,0.04899572,3296.3,3296.2,0.183]
["bitfinex","ETHUSD",1737541472885,3.03338,3296.7,3296.2,0.183]
["bitfinex","ETHUSD",1737541473078,0.04899572,3296.3,3296.2,0.183]
["bitfinex","ETHUSD",1737541473280,3.03338,3296.7,3296.2,0.183]
["bitfinex","ETHUSD",1737541473590,0.04899572,3296.3,3296.2,0.183]
["bitfinex","ETHUSD",1737541473797,3.03338,3296.7,3296.2,0.183]
["bitfinex","ETHUSD",1737541474406,0.04900319,3296.6,3296.2,0.183]
["bitfinex","ETHUSD",1737541476793,0.04900319,3296.6,3295.7,0.8119]
["bitfinex","ETHUSD",1737541476794,2.79758027,3296.4,3295.7,0.8119]
["bitfinex","ETHUSD",1737541476992,3.03391,3296.1,3295.7,0.183]
["bitfinex","ETHUSD",1737541477291,0.84439142,3296.0,3295.7,0.183]
["bitfinex","ETHUSD",1737541479120,0.04889142,3296.0,3295.7,0.183]
["bitfinex","ETHUSD",1737541479642,5.00658231,3296.4,3296.0,0.7956]
["bitfinex","ETHUSD",1737541479848,5.00658231,3296.4,3296.1,3.04136]
["bitfinex","ETHUSD",1737541480042,5.00658231,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737541480189,5.00658231,3296.4,3296.3,3.8368]
["bitfinex","ETHUSD",1737541480389,5.00658231,3296.4,3296.3,3.8443]
["bitfinex","ETHUSD",1737541481327,5.76808231,3297.4,3296.4,0.0075]
["bitfinex","ETHUSD",1737541481526,5.00658231,3297.4,3296.9,0.0075]
["bitfinex","ETHUSD",1737541481833,0.04705974,3297.3,3297.0,0.183]
["bitfinex","ETHUSD",1737541481994,3.0326,3297.5,3297.0,0.183]
["bitfinex","ETHUSD",1737541482197,8.03909231,3297.6,3297.0,3.21598]
["bitfinex","ETHUSD",1737541482409,0.04730485,3297.5,3297.0,3.21598]
["bitfinex","ETHUSD",1737541482723,3.07990485,3297.5,3297.0,0.183]
["bitfinex","ETHUSD",1737541483021,3.03275,3297.4,3297.0,0.183]
["bitfinex","ETHUSD",1737541483222,0.04730236,3297.4,3297.0,0.183]
["bitfinex","ETHUSD",1737541483399,3.03284,3297.3,3297.0,0.183]
["bitfinex","ETHUSD",1737541483600,0.04729738,3297.2,3297.0,0.183]
["bitfinex","ETHUSD",1737541483998,3.03284,3297.3,3297.0,0.183]
["bitfinex","ETHUSD",1737541484198,4.22412372,3297.5,3297.0,0.183]
["bitfinex","ETHUSD",1737541484624,3.07999236,3297.4,3297.0,0.183]
["bitfinex","ETHUSD",1737541485736,0.04730236,3297.4,3297.0,0.183]
["bitfinex","ETHUSD",1737541485956,0.04730236,3297.4,3297.1,0.7912]
["bitfinex","ETHUSD",1737541486139,8.03913231,3297.6,3297.1,0.7912]
["bitfinex","ETHUSD",1737541486344,0.04735797,3297.3,3297.1,0.7912]
["bitfinex","ETHUSD",1737541486513,8.03913231,3297.6,3297.1,0.7912]
["bitfinex","ETHUSD",1737541486874,8.03913231,3297.6,3297.1,3.82413]
["bitfinex","ETHUSD",1737541487008,0.04736295,3297.5,3297.2,0.0075]
["bitfinex","ETHUSD",1737541487826,0.04736295,3297.5,3297.3,3.03275]
["bitfinex","ETHUSD",1737541488642,0.04739919,3297.4,3297.3,3.03275]
["bitfinex","ETHUSD",1737541488845,35.35587231,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1737541489622,0.04748658,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1737541489827,0.04748658,3297.8,3297.4,0.015]
["bitfinex","ETHUSD",1737541490161,0.04748658,3297.8,3297.4,3.04763]
["bitfinex","ETHUSD",1737541490919,0.04748658,3297.8,3297.4,0.015]
["bitfinex","ETHUSD",1737541491432,3.07982658,3297.8,3297.4,0.015]
["bitfinex","ETHUSD",1737541496043,3.03243,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541496440,3.07991796,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541496729,0.04748796,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541497170,35.35590231,3297.9,3297.4,0.015]
["bitfinex","ETHUSD",1737541497366,0.04748547,3297.6,3297.4,0.015]
["bitfinex","ETHUSD",1737541497574,35.35590231,3297.9,3297.4,0.015]
["bitfinex","ETHUSD",1737541497788,0.04748298,3297.5,3297.4,0.015]
["bitfinex","ETHUSD",1737541498281,3.03243,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541498481,0.04748547,3297.6,3297.4,0.015]
["bitfinex","ETHUSD",1737541500180,3.03241,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541500352,0.04659183,3297.5,3297.4,0.015]
["bitfinex","ETHUSD",1737541500559,3.03243,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541500756,0.0465841,3297.5,3297.4,0.015]
["bitfinex","ETHUSD",1737541500961,3.03243,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541501173,0.0465841,3297.5,3297.4,0.015]
["bitfinex","ETHUSD",1737541501372,3.03243,3297.7,3297.1,0.7912]
["bitfinex","ETHUSD",1737541501681,0.04658659,3297.6,3297.1,0.7912]
["bitfinex","ETHUSD",1737541502187,3.03263,3297.5,3297.2,0.0075]
["bitfinex","ETHUSD",1737541502576,3.07928161,3297.4,3297.2,0.0075]
["bitfinex","ETHUSD",1737541502763,3.07928161,3297.4,3297.3,0.18]
["bitfinex","ETHUSD",1737541503681,0.04658161,3297.4,3297.3,0.18]
["bitfinex","ETHUSD",1737541504680,3.03256,3297.6,3297.3,0.18]
["bitfinex","ETHUSD",1737541504883,0.0465841,3297.5,3297.4,0.18]
["bitfinex","ETHUSD",1737541505082,3.0791841,3297.5,3297.4,0.18]
["bitfinex","ETHUSD",1737541505288,3.0791841,3297.5,3297.2,0.0075]
["bitfinex","ETHUSD",1737541505586,3.0791841,3297.5,3297.3,0.18]
["bitfinex","ETHUSD",1737541509254,0.0465841,3297.5,3297.3,0.18]
["bitfinex","ETHUSD",1737541509455,3.03244,3297.7,3297.3,0.18]
["bitfinex","ETHUSD",1737541509669,0.04658659,3297.6,3297.3,0.18]
["bitfinex","ETHUSD",1737541510880,3.07910659,3297.6,3297.3,0.18]
["bitfinex","ETHUSD",1737541511189,3.0326,3297.5,3297.3,0.18]
["bitfinex","ETHUSD",1737541511691,0.04658161,3297.4,3297.3,0.18]
["bitfinex","ETHUSD",1737541512579,3.0325,3297.6,3297.3,0.18]
["bitfinex","ETHUSD",1737541512778,0.04658161,3297.4,3297.3,0.18]
["bitfinex","ETHUSD",1737541513313,3.0325,3297.6,3297.3,0.18]
["bitfinex","ETHUSD",1737541513518,0.046557,3297.5,3297.3,0.18]
["bitfinex","ETHUSD",1737541514132,3.079197,3297.5,3297.3,0.18]
["bitfinex","ETHUSD",1737541514279,3.3406097,3297.4,3297.3,0.18]
["bitfinex","ETHUSD",1737541514483,3.07924451,3297.4,3297.3,0.18]
["bitfinex","ETHUSD",1737541515234,3.07924451,3297.4,3296.9,0.768]
["bitfinex","ETHUSD",1737541515235,0.04655451,3297.4,3296.9,0.768]
["bitfinex","ETHUSD",1737541515529,0.04655451,3297.4,3296.6,0.0075]
["bitfinex","ETHUSD",1737541515530,3.03278,3297.3,3297.2,0.18]
["bitfinex","ETHUSD",1737541516018,3.07933202,3297.3,3297.2,0.18]
["bitfinex","ETHUSD",1737541516375,3.033,3297.1,3296.6,0.806]
["bitfinex","ETHUSD",1737541516676,3.033,3297.1,3296.9,0.18]
["bitfinex","ETHUSD",1737541516883,0.04696286,3297.0,3296.9,0.18]
["bitfinex","ETHUSD",1737541517411,3.08007286,3297.0,3296.6,0.806]
["bitfinex","ETHUSD",1737541517706,3.03317,3296.9,3296.7,0.18]
["bitfinex","ETHUSD",1737541517912,3.03317,3296.9,3296.6,0.7985]
["bitfinex","ETHUSD",1737541517913,3.08012818,3296.8,3296.6,0.791]
["bitfinex","ETHUSD",1737541518237,3.03324,3296.8,3296.7,0.176]
["bitfinex","ETHUSD",1737541518513,3.08008946,3296.8,3296.7,0.176]
["bitfinex","ETHUSD",1737541521009,3.03335,3296.7,3296.4,1.87280515]
["bitfinex","ETHUSD",1737541521207,0.04684946,3296.8,3296.4,4.90641515]
["bitfinex","ETHUSD",1737541521442,0.04518756,3296.6,3296.5,0.0075]
["bitfinex","ETHUSD",1737541521737,0.04516432,3296.6,3296.5,0.0075]
["bitfinex","ETHUSD",1737541522047,5.00658231,3296.9,3296.5,0.0075]
["bitfinex","ETHUSD",1737541522243,0.04493582,3296.6,3296.5,3.81062]
["bitfinex","ETHUSD",1737541522395,5.00658231,3296.9,3296.7,0.0075]
["bitfinex","ETHUSD",1737541523393,5.00658231,3296.9,3296.8,0.0075]
["bitfinex","ETHUSD",1737541523588,5.00658231,3296.9,3296.5,0.7621]
["bitfinex","ETHUSD",1737541526192,3.07799465,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541526397,3.03342,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541526814,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541527164,6.06655,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541527367,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541527664,3.03324,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541528156,0.04474828,3296.7,3296.5,0.176]
["bitfinex","ETHUSD",1737541528366,3.03324,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541528671,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541528963,0.04474828,3296.7,3296.5,0.176]
["bitfinex","ETHUSD",1737541529246,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541529654,3.03324,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541530132,0.04474828,3296.7,3296.5,0.176]
["bitfinex","ETHUSD",1737541530322,3.03324,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541530524,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541530720,3.03324,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541530923,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541531137,3.03324,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541531452,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541531617,5.00658231,3296.9,3296.5,0.176]
["bitfinex","ETHUSD",1737541531822,0.04474579,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541532022,5.00658231,3296.9,3296.5,0.176]
["bitfinex","ETHUSD",1737541532242,0.04465671,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541532752,5.00658231,3296.9,3296.5,0.176]
["bitfinex","ETHUSD",1737541532955,0.04463348,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541533158,5.00658231,3296.9,3296.5,0.176]
["bitfinex","ETHUSD",1737541533364,0.04463348,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541533521,0.04463846,3296.8,3296.5,0.176]
["bitfinex","ETHUSD",1737541533720,0.04234568,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541533921,4.07445058,3296.9,3296.5,0.176]
["bitfinex","ETHUSD",1737541534154,0.04311903,3296.6,3296.5,0.176]
["bitfinex","ETHUSD",1737541534357,4.07445058,3296.9,3296.7,3.03327]
["bitfinex","ETHUSD",1737541534558,4.07445058,3296.9,3296.8,0.7993]
["bitfinex","ETHUSD",1737541536171,3.4733542,3296.9,3296.8,0.7993]
["bitfinex","ETHUSD",1737541536524,3.4733542,3296.9,3296.8,0.9753]
["bitfinex","ETHUSD",1737541538668,3.03288,3297.2,3296.8,0.9753]
["bitfinex","ETHUSD",1737541541175,0.04316634,3297.1,3296.8,0.9753]
["bitfinex","ETHUSD",1737541541335,3.07613634,3297.1,3296.8,0.9753]
["bitfinex","ETHUSD",1737541545385,0.04316634,3297.1,3296.8,0.176]
["bitfinex","ETHUSD",1737541545545,3.03306,3297.0,3296.8,0.176]
["bitfinex","ETHUSD",1737541545893,3.07633228,3297.0,3296.8,0.176]
["bitfinex","ETHUSD",1737541546450,3.07633228,3297.0,3296.4,1.69680515]
["bitfinex","ETHUSD",1737541546451,3.03352,3296.5,3296.4,1.69680515]
["bitfinex","ETHUSD",1737541546650,3.84332,3296.5,3296.4,1.69680515]
["bitfinex","ETHUSD",1737541546949,3.88661856,3296.5,3296.4,1.69680515]
["bitfinex","ETHUSD",1737541549276,3.0337,3296.3,3295.4,0.7903]
["bitfinex","ETHUSD",1737541549479,3.03415,3295.9,3295.5,0.175]
["bitfinex","ETHUSD",1737541549901,0.04259159,3295.8,3295.5,0.175]
["bitfinex","ETHUSD",1737541550390,3.03398,3296.0,3295.5,0.175]
["bitfinex","ETHUSD",1737541550564,0.0425891,3295.7,3295.6,3.04927]
["bitfinex","ETHUSD",1737541550769,6.5071242,3296.3,3295.6,3.04927]
["bitfinex","ETHUSD",1737541550770,6.5071242,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1737541550969,0.04254729,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737541551578,3.4733542,3296.3,3296.1,0.7775]
["bitfinex","ETHUSD",1737541551896,3.03336,3296.7,3296.2,0.0075]
["bitfinex","ETHUSD",1737541552294,3.03347,3296.6,3296.2,0.0075]
["bitfinex","ETHUSD",1737541552691,3.03336,3296.7,3296.2,0.0075]
["bitfinex","ETHUSD",1737541552692,3.03352,3296.5,3296.2,0.0075]
["bitfinex","ETHUSD",1737541553353,3.03352,3296.5,3296.2,0.1825]
["bitfinex","ETHUSD",1737541553870,3.03336,3296.7,3296.2,0.1825]
["bitfinex","ETHUSD",1737541555269,3.03347,3296.6,3296.2,0.1825]
["bitfinex","ETHUSD",1737541555472,3.03347,3296.6,3296.2,0.0075]
["bitfinex","ETHUSD",1737541555676,3.03347,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541556193,0.04269041,3296.5,3296.3,0.175]
["bitfinex","ETHUSD",1737541556559,0.04269041,3296.5,3296.2,0.0075]
["bitfinex","ETHUSD",1737541556783,0.04269041,3296.5,3296.3,0.175]
["bitfinex","ETHUSD",1737541558463,3.03336,3296.7,3296.3,0.175]
["bitfinex","ETHUSD",1737541558668,0.04271227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541560192,3.07621227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541565677,0.04271227,3296.6,3296.4,0.00172954]
["bitfinex","ETHUSD",1737541565876,0.04271227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541566500,3.07613227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541566804,0.04271227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541567698,3.07616227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541569304,3.07616227,3296.6,3296.4,0.10522141]
["bitfinex","ETHUSD",1737541569508,3.07616227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541570368,0.04271227,3296.6,3296.3,0.175]
["bitfinex","ETHUSD",1737541570570,3.03334,3296.7,3296.3,0.175]
["bitfinex","ETHUSD",1737541570770,0.04286723,3296.6,3296.5,3.03351]
["bitfinex","ETHUSD",1737541570969,3.85264,3297.7,3297.1,0.0075]
["bitfinex","ETHUSD",1737541571170,0.041497,3297.6,3297.2,0.8057]
["bitfinex","ETHUSD",1737541571467,3.4733542,3297.8,3297.3,3.20776]
["bitfinex","ETHUSD",1737541571870,3.4733542,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1737541572224,0.04007779,3297.7,3297.3,3.20776]
["bitfinex","ETHUSD",1737541572713,0.0400753,3297.6,3297.3,3.20776]
["bitfinex","ETHUSD",1737541572909,3.4733542,3297.8,3297.3,3.20776]
["bitfinex","ETHUSD",1737541573086,6.5056842,3297.8,3297.3,0.175]
["bitfinex","ETHUSD",1737541573290,3.4733542,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737541573507,0.04007779,3297.7,3297.5,0.015]
["bitfinex","ETHUSD",1737541573709,27.317,3297.9,3297.5,0.015]
["bitfinex","ETHUSD",1737541573913,0.04043163,3297.6,3297.5,0.015]
["bitfinex","ETHUSD",1737541574218,27.317,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1737541575939,27.317,3297.9,3296.7,2.79758027]
["bitfinex","ETHUSD",1737541576211,3.03251,3297.6,3297.2,0.015]
["bitfinex","ETHUSD",1737541577010,3.03251,3297.6,3297.2,0.0075]
["bitfinex","ETHUSD",1737541578518,3.03262,3297.5,3297.2,0.0075]
["bitfinex","ETHUSD",1737541579715,3.03243,3297.7,3297.2,0.0075]
["bitfinex","ETHUSD",1737541580509,3.03252,3297.6,3297.2,0.0075]
["bitfinex","ETHUSD",1737541580709,3.03243,3297.7,3297.2,0.0075]
["bitfinex","ETHUSD",1737541583462,3.03251,3297.6,3297.2,0.0075]
["bitfinex","ETHUSD",1737541585293,3.4733542,3297.8,3297.4,0.0075]
["bitfinex","ETHUSD",1737541585624,3.4733542,3297.8,3297.6,0.7787]
["bitfinex","ETHUSD",1737541586221,0.03947766,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541586422,0.03947766,3297.7,3297.6,3.8187]
["bitfinex","ETHUSD",1737541586624,3.4733542,3297.8,3297.6,3.8187]
["bitfinex","ETHUSD",1737541586828,0.03947766,3297.7,3297.6,3.8187]
["bitfinex","ETHUSD",1737541587030,0.03947766,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541587259,3.4733542,3297.8,3297.6,0.7862]
["bitfinex","ETHUSD",1737541587411,0.0394583,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541587746,3.4733542,3297.8,3297.6,0.7862]
["bitfinex","ETHUSD",1737541587944,0.0394583,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541588146,3.4733542,3297.8,3297.6,0.7862]
["bitfinex","ETHUSD",1737541588342,0.0394583,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541588548,3.4733542,3297.8,3297.6,0.7862]
["bitfinex","ETHUSD",1737541588741,0.0394583,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541589038,3.4733542,3297.8,3297.6,0.7862]
["bitfinex","ETHUSD",1737541589244,0.0394583,3297.7,3297.6,0.7862]
["bitfinex","ETHUSD",1737541589446,0.0394583,3297.7,3297.6,0.9602]
["bitfinex","ETHUSD",1737541589646,30.34923,3297.9,3297.6,0.9602]
["bitfinex","ETHUSD",1737541589847,0.03942733,3297.7,3297.6,0.9602]
["bitfinex","ETHUSD",1737541590047,30.34923,3297.9,3297.6,0.9602]
["bitfinex","ETHUSD",1737541590248,0.03942733,3297.7,3297.6,0.174]
["bitfinex","ETHUSD",1737541590713,3.03234,3297.8,3297.6,0.174]
["bitfinex","ETHUSD",1737541590914,0.03942733,3297.7,3297.6,0.174]
["bitfinex","ETHUSD",1737541591250,3.03241,3297.7,3297.6,0.174]
["bitfinex","ETHUSD",1737541591449,3.07183733,3297.7,3297.6,0.174]
["bitfinex","ETHUSD",1737541592120,6.17386295,3297.7,3297.2,0.813]
["bitfinex","ETHUSD",1737541592446,4.2795542,3297.6,3296.4,3.03353]
["bitfinex","ETHUSD",1737541592650,3.03326,3296.8,3296.5,0.174]
["bitfinex","ETHUSD",1737541592851,0.8062,3296.9,3296.5,0.174]
["bitfinex","ETHUSD",1737541593144,3.0331,3297.0,3296.5,0.174]
["bitfinex","ETHUSD",1737541593344,0.03938418,3296.9,3296.5,0.174]
["bitfinex","ETHUSD",1737541593550,3.07253418,3296.9,3296.5,0.174]
["bitfinex","ETHUSD",1737541593856,3.03335,3296.7,3296.5,0.174]
["bitfinex","ETHUSD",1737541594150,3.03335,3296.7,3296.2,0.0075]
["bitfinex","ETHUSD",1737541594151,0.03925664,3296.6,3296.4,0.174]
["bitfinex","ETHUSD",1737541594452,3.03335,3296.7,3296.4,0.174]
["bitfinex","ETHUSD",1737541594846,0.03925664,3296.6,3296.4,0.174]
["bitfinex","ETHUSD",1737541595254,3.03335,3296.7,3296.4,0.174]
["bitfinex","ETHUSD",1737541595719,0.03925664,3296.6,3296.4,0.174]
["bitfinex","ETHUSD",1737541597652,3.03352,3296.5,3296.4,0.174]
["bitfinex","ETHUSD",1737541598045,3.07271605,3296.5,3296.4,0.174]
["bitfinex","ETHUSD",1737541598579,1.42040265,3296.5,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541598722,3.03378,3296.3,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541598925,3.03379,3296.2,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541599122,3.07283525,3296.2,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541599928,0.03904525,3296.2,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541600271,0.7706,3296.5,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541600272,3.03354,3296.5,3296.1,1.69697863]
["bitfinex","ETHUSD",1737541600471,0.03904525,3296.2,3296.1,1.87847863]
["bitfinex","ETHUSD",1737541600773,3.03344,3296.6,3296.1,2.68707863]
["bitfinex","ETHUSD",1737541600929,0.03904525,3296.2,3296.1,2.68707863]
["bitfinex","ETHUSD",1737541601270,3.03334,3296.7,3296.1,2.68707863]
["bitfinex","ETHUSD",1737541601439,0.03904525,3296.2,3296.1,5.72843863]
["bitfinex","ETHUSD",1737541601644,0.61647801,3296.8,3296.2,3.04124]
["bitfinex","ETHUSD",1737541601959,0.0390577,3296.7,3296.2,3.04124]
["bitfinex","ETHUSD",1737541602759,0.03905521,3296.6,3296.3,3.0337]
["bitfinex","ETHUSD",1737541602954,3.64972801,3296.8,3296.2,0.03033645]
["bitfinex","ETHUSD",1737541603157,0.03873519,3296.5,3296.1,5.71343863]
["bitfinex","ETHUSD",1737541603461,3.03349,3296.6,3296.2,0.015]
["bitfinex","ETHUSD",1737541603648,0.0387327,3296.4,3296.2,0.015]
["bitfinex","ETHUSD",1737541603846,3.03349,3296.6,3296.2,0.015]
["bitfinex","ETHUSD",1737541604253,0.03873519,3296.5,3296.2,0.015]
["bitfinex","ETHUSD",1737541605555,3.64977801,3296.8,3296.2,0.015]
["bitfinex","ETHUSD",1737541605752,0.03852007,3296.4,3296.2,0.015]
["bitfinex","ETHUSD",1737541605952,3.64977801,3296.8,3296.2,3.04877]
["bitfinex","ETHUSD",1737541606139,0.03851757,3296.3,3296.2,0.015]
["bitfinex","ETHUSD",1737541606341,3.64977801,3296.8,3296.2,3.04879]
["bitfinex","ETHUSD",1737541606563,0.03851757,3296.3,3296.2,3.04879]
["bitfinex","ETHUSD",1737541606759,3.64977801,3296.8,3296.2,3.04879]
["bitfinex","ETHUSD",1737541606966,0.03851757,3296.3,3296.2,3.04879]
["bitfinex","ETHUSD",1737541607165,0.61647801,3296.8,3296.2,3.07912607]
["bitfinex","ETHUSD",1737541607343,0.61647801,3296.8,3296.5,0.0075]
["bitfinex","ETHUSD",1737541609055,0.61647801,3296.8,3296.7,0.0075]
["bitfinex","ETHUSD",1737541611783,3.4733542,3297.5,3297.1,3.21246]
["bitfinex","ETHUSD",1737541611981,3.4733542,3297.5,3297.1,0.1795]
["bitfinex","ETHUSD",1737541612183,27.93407727,3297.9,3297.5,0.015]
["bitfinex","ETHUSD",1737541612498,30.96632727,3297.9,3297.5,0.015]
["bitfinex","ETHUSD",1737541612948,30.96632727,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1737541613283,30.34925,3297.9,3297.2,3.85769]
["bitfinex","ETHUSD",1737541613590,3.03252,3297.6,3297.2,0.8249]
["bitfinex","ETHUSD",1737541614184,3.03252,3297.6,3297.3,0.0075]
["bitfinex","ETHUSD",1737541615180,3.03238,3297.8,3297.3,0.0075]
["bitfinex","ETHUSD",1737541616150,0.03729931,3297.7,3297.3,0.0075]
["bitfinex","ETHUSD",1737541616353,27.317,3297.9,3297.3,3.04023]
["bitfinex","ETHUSD",1737541616561,0.03773058,3297.6,3297.4,0.0075]
["bitfinex","ETHUSD",1737541616765,30.34924,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1737541617001,0.03773196,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1737541617167,30.34924,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1737541617368,0.03773196,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1737541617575,30.34924,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1737541617895,0.03773196,3297.5,3297.4,0.0044663]
["bitfinex","ETHUSD",1737541618059,30.34924,3297.9,3297.4,0.0044663]
["bitfinex","ETHUSD",1737541618260,0.03773196,3297.5,3297.4,0.0044663]
["bitfinex","ETHUSD",1737541618460,30.34924,3297.9,3297.4,0.0044663]
["bitfinex","ETHUSD",1737541618693,0.03773196,3297.5,3297.4,0.0044663]
["bitfinex","ETHUSD",1737541618992,0.03773196,3297.5,3297.3,0.0075]
["bitfinex","ETHUSD",1737541619193,30.34924,3297.9,3297.3,0.0075]
["bitfinex","ETHUSD",1737541619389,0.03772947,3297.4,3297.3,0.0075]
["bitfinex","ETHUSD",1737541619697,30.34924,3297.9,3297.3,0.0075]
["bitfinex","ETHUSD",1737541619871,0.03772947,3297.4,3297.3,0.015]
["bitfinex","ETHUSD",1737541620062,30.34924,3297.9,3297.3,0.015]
["bitfinex","ETHUSD",1737541620391,3.03232,3297.8,3297.3,0.015]
["bitfinex","ETHUSD",1737541620583,3.06985943,3297.8,3297.3,0.015]
["bitfinex","ETHUSD",1737541621094,3.06985943,3297.8,3297.5,0.0075]
["bitfinex","ETHUSD",1737541622574,3.03248,3297.7,3297.4,0.172]
["bitfinex","ETHUSD",1737541622774,3.07001694,3297.7,3297.4,0.172]
["bitfinex","ETHUSD",1737541623597,3.07001694,3297.7,3297.3,0.015]
["bitfinex","ETHUSD",1737541623598,0.03753694,3297.7,3297.3,0.015]
["bitfinex","ETHUSD",1737541623804,30.34924,3297.9,3297.4,0.172]
["bitfinex","ETHUSD",1737541624008,0.0377358,3297.6,3297.4,0.172]
["bitfinex","ETHUSD",1737541624166,30.34924,3297.9,3297.4,0.172]
["bitfinex","ETHUSD",1737541624362,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541624597,3.03232,3297.8,3297.4,0.1795]
["bitfinex","ETHUSD",1737541624799,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541625012,3.03232,3297.8,3297.4,0.1795]
["bitfinex","ETHUSD",1737541625304,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541625506,3.03232,3297.8,3297.4,0.1795]
["bitfinex","ETHUSD",1737541625688,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541625889,3.03232,3297.8,3297.4,0.1795]
["bitfinex","ETHUSD",1737541626095,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541626300,3.03232,3297.8,3297.4,0.1795]
["bitfinex","ETHUSD",1737541626505,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541627008,30.34924,3297.9,3297.4,0.1795]
["bitfinex","ETHUSD",1737541627304,0.03773718,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541627480,30.34924,3297.9,3297.4,0.1795]
["bitfinex","ETHUSD",1737541627684,0.03775267,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541627881,30.34924,3297.9,3297.4,0.1795]
["bitfinex","ETHUSD",1737541628102,0.03775267,3297.5,3297.4,0.1795]
["bitfinex","ETHUSD",1737541628273,30.34924,3297.9,3297.4,0.1795]
["bitfinex","ETHUSD",1737541628470,0.03776815,3297.5,3297.4,3.21968]
["bitfinex","ETHUSD",1737541628690,27.317,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1737541628896,27.317,3297.9,3297.6,0.8009]
["bitfinex","ETHUSD",1737541629685,27.317,3297.9,3297.6,3.83339]
["bitfinex","ETHUSD",1737541629881,27.317,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1737541630098,27.317,3297.9,3297.7,3.03983]
["bitfinex","ETHUSD",1737541631179,0.03548523,3297.8,3297.7,3.03983]
["bitfinex","ETHUSD",1737541637620,0.03548523,3297.8,3297.7,3.82143]
["bitfinex","ETHUSD",1737541639838,27.317,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1737541640018,0.0346976,3297.8,3297.5,3.80231]
["bitfinex","ETHUSD",1737541640186,27.317,3297.9,3297.6,0.0075]
["bitfinex","ETHUSD",1737541640382,0.03468737,3297.7,3297.6,0.015]
["bitfinex","ETHUSD",1737541640586,27.317,3297.9,3297.6,0.015]
["bitfinex","ETHUSD",1737541640789,0.03468737,3297.7,3297.6,0.015]
["bitfinex","ETHUSD",1737541641099,27.317,3297.9,3297.6,0.015]
["bitfinex","ETHUSD",1737541641308,0.0346835,3297.7,3297.6,0.015]
["bitfinex","ETHUSD",1737541641922,27.317,3297.9,3297.6,0.015]
["bitfinex","ETHUSD",1737541642399,0.03468599,3297.8,3297.6,0.015]
["bitfinex","ETHUSD",1737541645125,0.03468599,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1737541645726,0.03468599,3297.8,3297.7,0.171]
["bitfinex","ETHUSD",1737541647904,0.03468599,3297.8,3297.7,0.1785]
["bitfinex","ETHUSD",1737541648227,27.317,3297.9,3297.7,0.1785]
["bitfinex","ETHUSD",1737541648228,27.317,3297.9,3297.8,3.04732]
["bitfinex","ETHUSD",1737541649928,27.317,3297.9,3297.8,0.015]
["bitfinex","ETHUSD",1737541650103,27.317,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541656414,0.03469761,3297.8,3297.7,0.1785]
["bitfinex","ETHUSD",1737541662816,3.85851761,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1737541663022,0.7915,3297.8,3297.3,0.171]
["bitfinex","ETHUSD",1737541663222,0.0347106,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541663423,3.82384,3297.8,3297.4,0.015]
["bitfinex","ETHUSD",1737541663622,0.0347106,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541663847,0.7915,3297.8,3297.4,0.015]
["bitfinex","ETHUSD",1737541664040,0.0347106,3297.7,3297.4,0.015]
["bitfinex","ETHUSD",1737541664452,3.10202562,3297.7,3297.0,1.69653992]
["bitfinex","ETHUSD",1737541664651,3.82310523,3297.6,3297.5,0.171]
["bitfinex","ETHUSD",1737541665526,3.03271,3297.4,3297.3,0.171]
["bitfinex","ETHUSD",1737541665855,3.06724285,3297.4,3297.3,0.171]
["bitfinex","ETHUSD",1737541671464,0.78473285,3297.4,3297.0,1.69653992]
["bitfinex","ETHUSD",1737541671661,0.78473285,3297.4,3296.1,2.79758027]
["bitfinex","ETHUSD",1737541671662,0.7502,3297.0,3296.2,0.8028]
["bitfinex","ETHUSD",1737541671847,3.0333,3296.8,3296.3,0.171]
["bitfinex","ETHUSD",1737541672047,6.06663,3296.8,3296.3,0.171]
["bitfinex","ETHUSD",1737541672256,3.06758443,3296.7,3296.2,3.83658]
["bitfinex","ETHUSD",1737541672460,3.06758443,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737541672833,6.10100443,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737541673065,0.7652,3296.6,3296.3,0.171]
["bitfinex","ETHUSD",1737541673232,0.7652,3296.6,3295.9,0.7681]
["bitfinex","ETHUSD",1737541673233,0.03412329,3296.5,3296.4,0.171]
["bitfinex","ETHUSD",1737541673567,3.06770329,3296.5,3296.4,0.171]
["bitfinex","ETHUSD",1737541674488,0.03412329,3296.5,3296.4,0.171]
["bitfinex","ETHUSD",1737541674839,0.03412329,3296.5,3296.4,0.17854495]
["bitfinex","ETHUSD",1737541675042,0.03412329,3296.5,3296.4,0.171]
["bitfinex","ETHUSD",1737541675431,3.86619,3296.9,3296.4,0.171]
["bitfinex","ETHUSD",1737541675631,3.86619,3296.9,3296.4,0.9438]
["bitfinex","ETHUSD",1737541675632,0.833,3296.9,3296.4,0.9438]
["bitfinex","ETHUSD",1737541675837,0.03403782,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1737541676063,6.5063642,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737541676271,3.4733542,3297.1,3296.6,3.04839]
["bitfinex","ETHUSD",1737541676446,0.03376787,3297.0,3296.6,3.04839]
["bitfinex","ETHUSD",1737541677472,0.03376787,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1737541677677,3.06683787,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1737541677883,3.80055708,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1737541678084,0.03376787,3297.0,3296.7,0.171]
["bitfinex","ETHUSD",1737541678737,3.03315,3296.9,3296.7,0.171]
["bitfinex","ETHUSD",1737541678936,3.06691538,3296.9,3296.7,0.171]
["bitfinex","ETHUSD",1737541679168,3.06691538,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737541679169,0.7819,3296.7,3296.2,0.015]
["bitfinex","ETHUSD",1737541679370,3.81524,3296.7,3296.4,0.0075]
["bitfinex","ETHUSD",1737541679573,0.03375791,3296.6,3296.4,0.0075]
["bitfinex","ETHUSD",1737541680471,0.03375791,3296.6,3296.4,3.04102]
["bitfinex","ETHUSD",1737541680672,3.03288,3297.2,3296.5,3.80302]
["bitfinex","ETHUSD",1737541680885,0.03351464,3297.1,3296.6,3.04089]
["bitfinex","ETHUSD",1737541682789,0.03351464,3297.1,3296.8,0.015]
["bitfinex","ETHUSD",1737541683083,3.03272,3297.4,3296.8,0.015]
["bitfinex","ETHUSD",1737541683385,0.03351215,3297.0,3296.9,0.01494006]
["bitfinex","ETHUSD",1737541683586,0.03351215,3297.0,3296.5,3.78801]
["bitfinex","ETHUSD",1737541683884,0.03377687,3296.9,3296.6,0.015]
["bitfinex","ETHUSD",1737541684078,3.03298,3297.1,3296.6,0.015]
["bitfinex","ETHUSD",1737541684265,0.03377936,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1737541684472,0.7724,3296.9,3296.3,7.03359]
["bitfinex","ETHUSD",1737541684900,0.03319286,3296.8,3296.4,0.015]
["bitfinex","ETHUSD",1737541685279,0.03319286,3296.8,3296.3,0.9663]
["bitfinex","ETHUSD",1737541685280,3.06645286,3296.8,3296.3,0.9663]
["bitfinex","ETHUSD",1737541686013,6.09978286,3296.8,3296.3,0.9663]
["bitfinex","ETHUSD",1737541686310,3.03344,3296.6,3296.3,0.171]
["bitfinex","ETHUSD",1737541686675,0.03318539,3296.5,3296.4,0.09156641]
["bitfinex","ETHUSD",1737541686876,3.03334,3296.7,3296.3,0.171]
["bitfinex","ETHUSD",1737541687091,0.03318788,3296.6,3296.3,0.171]
["bitfinex","ETHUSD",1737541688775,0.03318788,3296.6,3296.0,3.8321]
["bitfinex","ETHUSD",1737541688776,0.03318788,3296.6,3296.2,0.015]
["bitfinex","ETHUSD",1737541689084,3.03362,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541689280,3.06667788,3296.6,3296.3,0.171]
["bitfinex","ETHUSD",1737541689482,3.03353,3296.5,3296.3,0.171]
["bitfinex","ETHUSD",1737541689706,0.03207955,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541690302,3.89568955,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541690499,4.58860751,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541695792,3.75860751,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541696139,3.75860751,3296.4,3296.3,0.28525453]
["bitfinex","ETHUSD",1737541696319,3.06568955,3296.4,3296.3,0.20859131]
["bitfinex","ETHUSD",1737541696492,3.06568955,3296.4,3296.3,0.20351808]
["bitfinex","ETHUSD",1737541696693,3.06568955,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541696881,3.06568955,3296.4,3296.3,0.19400198]
["bitfinex","ETHUSD",1737541697082,3.06568955,3296.4,3296.3,0.18060103]
["bitfinex","ETHUSD",1737541697494,3.06568955,3296.4,3296.3,0.17495953]
["bitfinex","ETHUSD",1737541697683,0.03207955,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541697895,3.03354,3296.5,3296.3,0.171]
["bitfinex","ETHUSD",1737541698097,0.03055777,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541699418,0.03055777,3296.4,3296.3,0.24712587]
["bitfinex","ETHUSD",1737541699638,0.03055777,3296.4,3296.3,0.20702402]
["bitfinex","ETHUSD",1737541699786,0.03055777,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541700022,0.03055777,3296.4,3296.3,0.30022607]
["bitfinex","ETHUSD",1737541700329,0.03055777,3296.4,3296.3,0.171]
["bitfinex","ETHUSD",1737541700565,7.10334012,3296.9,3296.3,4.0325]
["bitfinex","ETHUSD",1737541700772,0.03055777,3296.4,3296.3,4.2156207]
["bitfinex","ETHUSD",1737541700919,8.19705113,3296.9,3296.3,4.2156207]
["bitfinex","ETHUSD",1737541700920,4.07014012,3296.9,3296.7,3.03328]
["bitfinex","ETHUSD",1737541701323,3.4733542,3296.9,3296.8,0.96381019]
["bitfinex","ETHUSD",1737541701524,3.83334,3297.6,3296.8,3.86104]
["bitfinex","ETHUSD",1737541701949,4.56400942,3297.6,3296.9,3.17931177]
["bitfinex","ETHUSD",1737541702154,7.59657942,3297.6,3296.9,3.17931177]
["bitfinex","ETHUSD",1737541702353,3.03269,3297.4,3296.9,0.09122024]
["bitfinex","ETHUSD",1737541702669,3.03287,3297.2,3296.8,0.8278]
["bitfinex","ETHUSD",1737541703320,3.03287,3297.2,3296.9,0.18457775]
["bitfinex","ETHUSD",1737541703772,3.03287,3297.2,3296.8,0.8278]
["bitfinex","ETHUSD",1737541704138,3.639426,3297.2,3296.5,0.751]
["bitfinex","ETHUSD",1737541704325,3.03311,3297.0,3296.9,0.18497587]
["bitfinex","ETHUSD",1737541704855,3.03311,3297.0,3296.5,0.751]
["bitfinex","ETHUSD",1737541705251,3.0333,3296.8,3296.2,3.78477]
["bitfinex","ETHUSD",1737541705454,3.03334,3296.7,3296.2,3.78477]
["bitfinex","ETHUSD",1737541705640,3.0333,3296.8,3296.3,3.20467]
["bitfinex","ETHUSD",1737541705841,3.03308,3297.0,3296.3,3.20467]
["bitfinex","ETHUSD",1737541706245,3.06304763,3296.9,3296.3,3.20467]
["bitfinex","ETHUSD",1737541706824,3.06304763,3296.9,3296.4,0.12472053]
["bitfinex","ETHUSD",1737541707056,3.06304763,3296.9,3296.4,0.12296533]
["bitfinex","ETHUSD",1737541707256,0.02989763,3296.9,3296.5,0.12296233]
["bitfinex","ETHUSD",1737541707528,3.80147,3297.1,3296.4,3.06391547]
["bitfinex","ETHUSD",1737541707727,0.02989513,3296.8,3296.5,3.08320733]
["bitfinex","ETHUSD",1737541707979,3.80147,3297.1,3296.5,3.06360812]
["bitfinex","ETHUSD",1737541708124,0.02989264,3296.7,3296.6,0.01661979]
["bitfinex","ETHUSD",1737541708323,3.80147,3297.1,3296.6,0.01661979]
["bitfinex","ETHUSD",1737541708571,0.02989264,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737541708775,3.80147,3297.1,3296.6,3.05128337]
["bitfinex","ETHUSD",1737541708923,0.02990426,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737541709123,3.80147,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737541709375,0.02955841,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737541709585,3.80147,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737541710073,0.02956588,3297.0,3296.7,0.00333941]
["bitfinex","ETHUSD",1737541710225,0.02956588,3297.0,3296.7,0.77473941]
["bitfinex","ETHUSD",1737541710425,0.02956588,3297.0,3296.7,0.7714]
["bitfinex","ETHUSD",1737541711185,3.0328,3297.3,3296.7,0.7714]
["bitfinex","ETHUSD",1737541711320,0.02850005,3296.9,3296.7,0.7714]
["bitfinex","ETHUSD",1737541711523,3.03299,3297.1,3296.7,0.7714]
["bitfinex","ETHUSD",1737541711724,0.02849756,3296.8,3296.7,0.7714]
["bitfinex","ETHUSD",1737541711924,3.03299,3297.1,3296.7,0.7714]
["bitfinex","ETHUSD",1737541712165,0.02849756,3296.8,3296.7,0.7714]
["bitfinex","ETHUSD",1737541712374,3.03299,3297.1,3296.7,0.7714]
["bitfinex","ETHUSD",1737541712532,3.03299,3297.1,3296.8,0.171]
["bitfinex","ETHUSD",1737541712928,0.59501575,3297.4,3296.8,0.171]
["bitfinex","ETHUSD",1737541713129,3.4733542,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737541713332,3.4733542,3297.5,3297.1,0.8188]
["bitfinex","ETHUSD",1737541713837,3.4733542,3297.5,3297.3,3.03273]
["bitfinex","ETHUSD",1737541714039,3.4733542,3297.5,3297.2,3.03558948]
["bitfinex","ETHUSD",1737541714239,3.4733542,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1737541716073,3.4733542,3297.5,3297.3,3.03275]
["bitfinex","ETHUSD",1737541716271,3.4733542,3297.5,3297.3,0.0075]
["bitfinex","ETHUSD",1737541716568,3.4733542,3297.5,3297.4,3.87319]
["bitfinex","ETHUSD",1737541716869,27.317,3297.9,3297.4,3.87319]
["bitfinex","ETHUSD",1737541717381,27.317,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737541717857,27.317,3297.9,3297.6,3.03244]
["bitfinex","ETHUSD",1737541718171,27.317,3297.9,3297.7,3.20341]
["bitfinex","ETHUSD",1737541718372,27.317,3297.9,3297.8,0.8269]
["bitfinex","ETHUSD",1737541721836,27.34590825,3297.9,3297.8,0.8269]
["bitfinex","ETHUSD",1737541722039,27.34590825,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541725880,27.34590825,3297.9,3297.8,0.17759672]
["bitfinex","ETHUSD",1737541726059,30.37813825,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541726259,30.37813825,3297.9,3297.8,0.10011739]
["bitfinex","ETHUSD",1737541726773,30.37813825,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541727077,27.34590825,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541727862,27.34590825,3297.9,3297.8,0.09927293]
["bitfinex","ETHUSD",1737541728053,27.34590825,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541728453,27.34590825,3297.9,3297.8,0.10910728]
["bitfinex","ETHUSD",1737541728663,27.34590825,3297.9,3297.8,0.06158531]
["bitfinex","ETHUSD",1737541728990,27.34590825,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541731191,27.317,3297.9,3297.7,0.171]
["bitfinex","ETHUSD",1737541732082,27.317,3297.9,3297.8,0.7619]
["bitfinex","ETHUSD",1737541732685,27.317,3297.9,3297.8,3.79422]
["bitfinex","ETHUSD",1737541732986,27.317,3297.9,3297.8,3.83640378]
["bitfinex","ETHUSD",1737541733385,27.317,3297.9,3297.8,3.81821779]
["bitfinex","ETHUSD",1737541733793,27.317,3297.9,3297.8,3.81467694]
["bitfinex","ETHUSD",1737541734160,27.317,3297.9,3297.8,3.80412933]
["bitfinex","ETHUSD",1737541734481,27.317,3297.9,3297.8,3.7996244]
["bitfinex","ETHUSD",1737541734687,27.317,3297.9,3297.8,3.7972656]
["bitfinex","ETHUSD",1737541735063,27.317,3297.9,3297.8,3.79645925]
["bitfinex","ETHUSD",1737541736092,27.317,3297.9,3297.8,3.79422]
["bitfinex","ETHUSD",1737541736285,27.317,3297.9,3297.8,0.7619]
["bitfinex","ETHUSD",1737541736489,27.317,3297.9,3297.8,0.79790151]
["bitfinex","ETHUSD",1737541737195,27.317,3297.9,3297.8,0.7619]
["bitfinex","ETHUSD",1737541737359,27.317,3297.9,3297.8,0.80301928]
["bitfinex","ETHUSD",1737541737571,27.317,3297.9,3297.8,0.78235319]
["bitfinex","ETHUSD",1737541737795,27.317,3297.9,3297.8,0.7619]
["bitfinex","ETHUSD",1737541740204,27.317,3297.9,3297.8,0.78109037]
["bitfinex","ETHUSD",1737541740509,27.317,3297.9,3297.8,0.01919037]
["bitfinex","ETHUSD",1737541740694,27.317,3297.9,3297.8,0.01026426]
["bitfinex","ETHUSD",1737541740891,27.317,3297.9,3297.8,0.00603953]
["bitfinex","ETHUSD",1737541741282,27.317,3297.9,3297.8,0.00388487]
["bitfinex","ETHUSD",1737541741483,27.317,3297.9,3297.7,3.2034]
["bitfinex","ETHUSD",1737541744675,27.317,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737541747273,27.317,3297.9,3297.8,3.78732]
["bitfinex","ETHUSD",1737541748798,27.317,3297.9,3297.8,3.90241001]
["bitfinex","ETHUSD",1737541749314,27.317,3297.9,3297.8,3.80232]
["bitfinex","ETHUSD",1737541749675,27.317,3297.9,3297.8,6.80232]
["bitfinex","ETHUSD",1737541751418,27.317,3297.9,3297.8,6.83162339]
["bitfinex","ETHUSD",1737541751718,27.317,3297.9,3297.8,6.82608702]
["bitfinex","ETHUSD",1737541752097,27.317,3297.9,3297.8,6.81388476]
["bitfinex","ETHUSD",1737541752907,27.317,3297.9,3297.8,6.80232]
["bitfinex","ETHUSD",1737541753304,27.317,3297.9,3297.8,9.59990027]
["bitfinex","ETHUSD",1737541754420,27.3530865,3297.9,3297.8,9.59990027]
["bitfinex","ETHUSD",1737541754619,27.3530865,3297.9,3297.8,6.80232]
["bitfinex","ETHUSD",1737541756022,27.3530865,3297.9,3297.8,6.80815855]
["bitfinex","ETHUSD",1737541756583,27.3530865,3297.9,3297.8,6.80468386]
["bitfinex","ETHUSD",1737541756803,27.3530865,3297.9,3297.8,6.80232]
["bitfinex","ETHUSD",1737541757323,27.3530865,3297.9,3297.8,9.59990027]
["bitfinex","ETHUSD",1737541759825,27.317,3297.9,3297.8,9.59990027]
["bitfinex","ETHUSD",1737541760035,27.317,3297.9,3297.8,14.95990027]
["bitfinex","ETHUSD",1737541760208,27.317,3297.9,3297.8,12.16232]
["bitfinex","ETHUSD",1737541761544,26.05417542,3297.9,3297.8,12.16232]
["bitfinex","ETHUSD",1737541763635,26.05417542,3297.9,3297.8,14.95990027]
["bitfinex","ETHUSD",1737541763810,26.05417542,3297.9,3297.8,13.48508778]
["bitfinex","ETHUSD",1737541764403,26.05417542,3297.9,3297.8,8.12508778]
["bitfinex","ETHUSD",1737541765738,0.7771,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737541767813,0.7771,3298.6,3298.4,0.171]
["bitfinex","ETHUSD",1737541768012,0.7771,3298.6,3298.4,3.20276]
["bitfinex","ETHUSD",1737541768313,0.7771,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737541768544,0.7669,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737541768842,0.7669,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1737541771157,26.8211,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737541771325,26.8211,3299.0,3298.6,0.171]
["bitfinex","ETHUSD",1737541771531,26.8211,3299.0,3298.6,3.20258]
["bitfinex","ETHUSD",1737541771733,26.8211,3299.0,3298.6,0.171]
["bitfinex","ETHUSD",1737541775162,29.85232,3299.0,3298.6,0.171]
["bitfinex","ETHUSD",1737541776063,26.8211,3299.0,3298.6,0.171]
["bitfinex","ETHUSD",1737541779638,26.8211,3299.0,3298.6,3.20252]
["bitfinex","ETHUSD",1737541781168,26.8211,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1737541781527,26.8211,3299.0,3298.6,3.20252]
["bitfinex","ETHUSD",1737541782161,26.8211,3299.0,3298.6,6.23403]
["bitfinex","ETHUSD",1737541782860,26.8211,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1737541783967,26.8211,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737541784657,26.0542,3299.0,3298.8,3.03132]
["bitfinex","ETHUSD",1737541784960,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541789164,26.0542,3299.0,3298.6,0.171]
["bitfinex","ETHUSD",1737541789360,26.0542,3299.0,3298.6,1.493379]
["bitfinex","ETHUSD",1737541789536,26.0542,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1737541790558,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541792167,26.0542,3299.0,3298.9,3.82061]
["bitfinex","ETHUSD",1737541793273,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541794370,26.0542,3299.0,3298.6,4.524929]
["bitfinex","ETHUSD",1737541794549,26.0542,3299.0,3298.7,3.03142]
["bitfinex","ETHUSD",1737541794753,26.0542,3299.0,3298.8,3.03139]
["bitfinex","ETHUSD",1737541796982,26.0542,3299.0,3298.6,4.524929]
["bitfinex","ETHUSD",1737541797140,26.0542,3299.0,3298.6,3.20255]
["bitfinex","ETHUSD",1737541798686,26.0542,3299.0,3298.9,1.322379]
["bitfinex","ETHUSD",1737541798974,26.0542,3299.0,3298.7,1.322379]
["bitfinex","ETHUSD",1737541799544,26.0542,3299.0,3298.7,4.353839]
["bitfinex","ETHUSD",1737541800389,26.0542,3299.0,3298.8,3.03139]
["bitfinex","ETHUSD",1737541800688,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541800842,26.0542,3299.0,3298.9,4.353689]
["bitfinex","ETHUSD",1737541802167,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541806595,26.0542,3299.0,3298.9,3.13947546]
["bitfinex","ETHUSD",1737541806747,26.0542,3299.0,3298.9,3.07346325]
["bitfinex","ETHUSD",1737541806952,26.0542,3299.0,3298.9,3.05419748]
["bitfinex","ETHUSD",1737541807179,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541807485,26.0542,3299.0,3298.9,3.0564329]
["bitfinex","ETHUSD",1737541807780,26.0542,3299.0,3298.9,3.05095727]
["bitfinex","ETHUSD",1737541808279,26.0542,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737541808682,26.0542,3299.0,3298.7,7.385239]
["bitfinex","ETHUSD",1737541808861,26.8765,3299.0,3298.7,4.353799]
["bitfinex","ETHUSD",1737541809064,26.8765,3299.0,3298.7,3.03142]
["bitfinex","ETHUSD",1737541809357,26.8765,3299.0,3298.8,0.03033557]
["bitfinex","ETHUSD",1737541809776,26.8765,3299.0,3298.8,3.06172557]
["bitfinex","ETHUSD",1737541810084,26.8765,3299.0,3298.9,0.172]
["bitfinex","ETHUSD",1737541810263,26.8765,3299.0,3298.9,0.17983398]
["bitfinex","ETHUSD",1737541810584,26.8765,3299.0,3298.9,0.172]
["bitfinex","ETHUSD",1737541810788,26.0542,3299.0,3298.9,0.172]
["bitfinex","ETHUSD",1737541810986,26.0542,3299.0,3298.9,4.525689]
["bitfinex","ETHUSD",1737541815091,26.0542,3299.0,3298.9,3.20331]
["bitfinex","ETHUSD",1737541816690,26.0542,3299.0,3298.9,4.525689]
["bitfinex","ETHUSD",1737541818772,26.0542,3299.0,3298.9,5.311989]
["bitfinex","ETHUSD",1737541820368,26.0542,3299.0,3298.9,8.319489]
["bitfinex","ETHUSD",1737541820569,26.0542,3299.0,3298.9,9.649368]
["bitfinex","ETHUSD",1737541821691,26.0542,3299.0,3298.9,9.79684813]
["bitfinex","ETHUSD",1737541823078,26.08474775,3299.0,3298.9,9.79684813]
["bitfinex","ETHUSD",1737541823877,26.08474775,3299.0,3298.9,15.70684813]
["bitfinex","ETHUSD",1737541824221,26.08474775,3299.0,3298.9,50.70684813]
["bitfinex","ETHUSD",1737541825129,26.0542,3299.0,3298.9,50.15684813]
["bitfinex","ETHUSD",1737541826309,24.79181111,3299.0,3298.9,50.15684813]
["bitfinex","ETHUSD",1737541830331,0.1684775,3299.1,3299.0,3.0075]
["bitfinex","ETHUSD",1737541830528,0.1684775,3299.1,3299.0,6.06902512]
["bitfinex","ETHUSD",1737541830830,0.1684775,3299.1,3299.0,6.03872]
["bitfinex","ETHUSD",1737541831560,0.1684775,3299.1,3299.0,6.06902503]
["bitfinex","ETHUSD",1737541833468,0.1684775,3299.1,3299.0,6.03872]
["bitfinex","ETHUSD",1737541833662,7.5e-06,3299.1,3299.0,7.40902]
["bitfinex","ETHUSD",1737541834932,7.5e-06,3299.1,3299.0,42.40902]
["bitfinex","ETHUSD",1737541835176,7.5e-06,3299.1,3299.0,47.76902]
["bitfinex","ETHUSD",1737541835865,23.2762475,3299.1,3299.0,47.76902]
["bitfinex","ETHUSD",1737541836073,17.2140075,3299.1,3299.0,50.56125813]
["bitfinex","ETHUSD",1737541836531,15.6984475,3299.1,3299.0,50.56125813]
["bitfinex","ETHUSD",1737541837134,8.49420751,3299.1,3299.0,61.16125813]
["bitfinex","ETHUSD",1737541837478,8.26194401,3299.1,3299.0,69.99125813]
["bitfinex","ETHUSD",1737541837634,6.74638401,3299.1,3299.0,69.99125813]
["bitfinex","ETHUSD",1737541837955,0.68414401,3299.1,3299.0,69.99125813]
["bitfinex","ETHUSD",1737541838978,4.01e-06,3299.1,3299.0,67.19902]
["bitfinex","ETHUSD",1737541839182,4.01e-06,3299.1,3299.0,59.01225813]
["bitfinex","ETHUSD",1737541839666,4.01e-06,3299.1,3299.0,56.01225813]
["bitfinex","ETHUSD",1737541839874,4.01e-06,3299.1,3299.0,46.36945813]
["bitfinex","ETHUSD",1737541841073,0.8004,3299.6,3299.1,0.0075]
["bitfinex","ETHUSD",1737541841278,0.8004,3299.6,3299.4,3.0075]
["bitfinex","ETHUSD",1737541841762,0.8004,3299.6,3299.4,3.0]
["bitfinex","ETHUSD",1737541842586,0.8004,3299.6,3299.5,0.171]
["bitfinex","ETHUSD",1737541843592,0.8004,3299.6,3299.4,3.0]
["bitfinex","ETHUSD",1737541843797,0.8004,3299.6,3299.5,0.171]
["bitfinex","ETHUSD",1737541846209,3.03073,3299.6,3299.5,0.171]
["bitfinex","ETHUSD",1737541846518,0.8317,3299.5,3299.1,1.32190712]
["bitfinex","ETHUSD",1737541846722,0.8317,3299.2,3298.9,1.32190712]
["bitfinex","ETHUSD",1737541846879,0.8317,3299.2,3299.0,0.171]
["bitfinex","ETHUSD",1737541847084,0.8317,3299.2,3299.1,1.32190712]
["bitfinex","ETHUSD",1737541847379,0.8317,3299.2,3299.1,1.49290712]
["bitfinex","ETHUSD",1737541847719,0.8317,3299.2,3299.1,0.171]
["bitfinex","ETHUSD",1737541851122,0.8317,3299.2,3299.1,0.51468467]
["bitfinex","ETHUSD",1737541851282,0.8317,3299.2,3299.1,0.171]
["bitfinex","ETHUSD",1737541851800,0.8317,3299.2,3299.1,0.51468467]
["bitfinex","ETHUSD",1737541852822,0.8317,3299.2,3299.1,0.171]
["bitfinex","ETHUSD",1737541853026,0.8317,3299.2,3299.1,0.35477175]
["bitfinex","ETHUSD",1737541853489,0.8317,3299.2,3299.1,0.27004307]
["bitfinex","ETHUSD",1737541853916,0.8317,3299.2,3299.1,3.30116307]
["bitfinex","ETHUSD",1737541856739,0.7962,3299.5,3299.1,0.171]
["bitfinex","ETHUSD",1737541857265,0.7962,3299.5,3299.2,0.066029]
["bitfinex","ETHUSD",1737541858364,3.03085,3299.4,3299.3,0.03982785]
["bitfinex","ETHUSD",1737541858531,4.439902,3299.4,3299.3,0.0135286]
["bitfinex","ETHUSD",1737541859332,3.83375,3299.4,3299.3,0.0135286]
["bitfinex","ETHUSD",1737541859731,0.8029,3299.4,3299.3,0.01298189]
["bitfinex","ETHUSD",1737541859926,0.8029,3299.4,3299.3,0.00832193]
["bitfinex","ETHUSD",1737541860431,0.8029,3299.4,3299.3,0.006798]
["bitfinex","ETHUSD",1737541860632,0.8029,3299.7,3299.3,0.00317825]
["bitfinex","ETHUSD",1737541861266,0.8029,3299.7,3299.3,3.03408825]
["bitfinex","ETHUSD",1737541861428,0.8029,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1737541862772,0.827,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737541863265,0.827,3299.9,3299.5,3.03073]
["bitfinex","ETHUSD",1737541863470,3.4733542,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1737541863634,3.03012,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1737541864836,0.8048,3300.6,3299.7,0.03030492]
["bitfinex","ETHUSD",1737541865045,3.03008,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1737541865251,3.02987,3300.5,3299.8,0.015]
["bitfinex","ETHUSD",1737541865446,0.8048,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1737541865654,3.83455,3300.6,3300.1,0.171]
["bitfinex","ETHUSD",1737541868876,3.83455,3300.6,3300.1,3.2012]
["bitfinex","ETHUSD",1737541869097,0.8048,3300.6,3300.1,3.2012]
["bitfinex","ETHUSD",1737541869503,3.02957,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737541869797,3.02957,3300.8,3300.6,0.066001]
["bitfinex","ETHUSD",1737541870901,3.02941,3301.0,3300.6,0.066001]
["bitfinex","ETHUSD",1737541871404,0.8022,3300.7,3300.6,0.066001]
["bitfinex","ETHUSD",1737541872297,3.84768,3301.0,3300.6,0.066001]
["bitfinex","ETHUSD",1737541872603,0.8183,3301.0,3300.6,0.066001]
["bitfinex","ETHUSD",1737541872790,3.84772,3301.0,3300.6,0.066001]
["bitfinex","ETHUSD",1737541873277,0.8183,3301.0,3300.6,0.066001]
["bitfinex","ETHUSD",1737541873478,0.8183,3301.0,3300.6,3.095741]
["bitfinex","ETHUSD",1737541874298,0.8183,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1737541874613,0.3125,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1737541874909,0.3125,3301.7,3301.2,3.20019]
["bitfinex","ETHUSD",1737541876001,0.3125,3301.7,3301.2,0.171]
["bitfinex","ETHUSD",1737541876200,0.3125,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737541876501,0.3125,3301.7,3301.4,0.767]
["bitfinex","ETHUSD",1737541878276,0.3125,3301.7,3301.5,3.02884]
["bitfinex","ETHUSD",1737541878684,0.3125,3301.7,3301.6,3.07411574]
["bitfinex","ETHUSD",1737541878887,0.3125,3301.7,3301.6,3.86071574]
["bitfinex","ETHUSD",1737541879104,0.3125,3301.7,3301.6,6.86071574]
["bitfinex","ETHUSD",1737541879314,0.3125,3301.7,3301.6,6.83043]
["bitfinex","ETHUSD",1737541880277,0.3125,3301.7,3301.6,6.19983]
["bitfinex","ETHUSD",1737541880904,0.3125,3302.1,3301.7,6.02874]
["bitfinex","ETHUSD",1737541881693,0.3125,3302.1,3301.8,3.02862]
["bitfinex","ETHUSD",1737541882089,0.3125,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1737541884315,0.02654385,3302.0,3301.9,3.02854]
["bitfinex","ETHUSD",1737541885009,0.3125,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1737541887513,0.3125,3302.1,3301.9,3.84054]
["bitfinex","ETHUSD",1737541887714,0.3125,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737541888507,0.3125,3302.1,3302.0,3.07374214]
["bitfinex","ETHUSD",1737541888683,0.3125,3302.1,3302.0,10.06875876]
["bitfinex","ETHUSD",1737541889029,0.1684775,3302.4,3302.3,4.35819]
["bitfinex","ETHUSD",1737541889316,0.1684775,3302.4,3302.3,11.51833211]
["bitfinex","ETHUSD",1737541889920,7.5e-06,3302.4,3302.3,11.51833211]
["bitfinex","ETHUSD",1737541890213,7.5e-06,3302.4,3302.3,22.10733211]
["bitfinex","ETHUSD",1737541890602,7.5e-06,3302.4,3302.3,12.13012429]
["bitfinex","ETHUSD",1737541890781,7.5e-06,3302.4,3302.3,47.13012429]
["bitfinex","ETHUSD",1737541890983,7.5e-06,3302.4,3302.3,46.36031261]
["bitfinex","ETHUSD",1737541891620,7.5e-06,3302.4,3302.3,7.95531549]
["bitfinex","ETHUSD",1737541891822,7.5e-06,3302.4,3302.3,4.00531549]
["bitfinex","ETHUSD",1737541891992,7.5e-06,3302.4,3302.3,1.14712549]
["bitfinex","ETHUSD",1737541892549,7.5e-06,3302.4,3302.3,4.17531549]
["bitfinex","ETHUSD",1737541892819,7.5e-06,3302.4,3302.3,1.14712549]
["bitfinex","ETHUSD",1737541894837,0.8242,3302.8,3302.3,1.14712549]
["bitfinex","ETHUSD",1737541895214,15.6712,3303.0,3302.4,0.015]
["bitfinex","ETHUSD",1737541895409,15.6712,3303.0,3302.3,1.14712549]
["bitfinex","ETHUSD",1737541895410,15.6712,3303.0,3302.5,6.05585]
["bitfinex","ETHUSD",1737541895616,15.6712,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1737541895814,14.87,3303.0,3302.6,0.015]
["bitfinex","ETHUSD",1737541896022,14.87,3303.0,3302.7,3.02773]
["bitfinex","ETHUSD",1737541896319,14.87,3303.0,3302.5,3.84219]
["bitfinex","ETHUSD",1737541896320,14.87,3303.0,3302.5,6.87008]
["bitfinex","ETHUSD",1737541896520,14.87,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1737541897637,14.87,3303.0,3302.7,0.17]
["bitfinex","ETHUSD",1737541897638,17.8976,3303.0,3302.7,0.17]
["bitfinex","ETHUSD",1737541898136,17.8976,3303.0,3302.8,0.17]
["bitfinex","ETHUSD",1737541898513,14.87,3303.0,3302.8,0.17]
["bitfinex","ETHUSD",1737541898724,0.7764,3302.8,3299.7,12.67572]
["bitfinex","ETHUSD",1737541898930,0.7764,3302.2,3300.9,3.0294]
["bitfinex","ETHUSD",1737541899159,3.02868,3301.8,3301.0,0.17]
["bitfinex","ETHUSD",1737541899363,0.7764,3301.4,3301.0,0.17]
["bitfinex","ETHUSD",1737541899558,3.02919,3301.3,3301.0,0.17]
["bitfinex","ETHUSD",1737541899977,3.02936,3301.1,3300.4,0.8026]
["bitfinex","ETHUSD",1737541900141,3.02953,3300.9,3300.5,0.17]
["bitfinex","ETHUSD",1737541900475,3.05969884,3301.0,3300.6,0.17]
["bitfinex","ETHUSD",1737541900676,0.03027884,3301.0,3300.7,0.17]
["bitfinex","ETHUSD",1737541901048,3.02956,3300.8,3300.7,0.17]
["bitfinex","ETHUSD",1737541901242,3.03005,3300.3,3299.8,3.1722283]
["bitfinex","ETHUSD",1737541901438,3.06003884,3300.6,3299.9,0.17]
["bitfinex","ETHUSD",1737541901642,3.02989,3300.5,3299.9,3.17]
["bitfinex","ETHUSD",1737541901888,3.02989,3300.5,3299.8,6.2027083]
["bitfinex","ETHUSD",1737541901889,3.02976,3300.6,3299.8,3.1722283]
["bitfinex","ETHUSD",1737541902101,3.03002,3300.3,3300.0,0.17]
["bitfinex","ETHUSD",1737541903005,3.03021,3300.1,3300.0,0.17]
["bitfinex","ETHUSD",1737541903168,3.06045884,3300.2,3300.0,0.17]
["bitfinex","ETHUSD",1737541904577,0.03027884,3300.2,3300.0,0.17]
["bitfinex","ETHUSD",1737541904793,3.02998,3300.4,3300.0,0.17]
["bitfinex","ETHUSD",1737541905201,3.84256,3300.7,3300.0,0.17]
["bitfinex","ETHUSD",1737541905498,3.84256,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1737541905689,0.8129,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1737541905848,3.02948,3300.9,3300.2,3.03007]
["bitfinex","ETHUSD",1737541906044,3.02952,3300.9,3300.2,0.00423948]
["bitfinex","ETHUSD",1737541906268,3.02952,3300.9,3300.3,0.00387591]
["bitfinex","ETHUSD",1737541906576,3.02964,3300.8,3300.2,0.00263387]
["bitfinex","ETHUSD",1737541906780,3.02964,3300.8,3300.3,0.0026413]
["bitfinex","ETHUSD",1737541907085,3.02964,3300.8,3300.2,0.066009]
["bitfinex","ETHUSD",1737541907450,3.02964,3300.8,3300.2,3.096119]
["bitfinex","ETHUSD",1737541908178,3.02964,3300.8,3300.2,0.066009]
["bitfinex","ETHUSD",1737541908548,3.02964,3300.8,3300.3,0.17]
["bitfinex","ETHUSD",1737541910793,2.79320494,3300.9,3300.3,0.17]
["bitfinex","ETHUSD",1737541911099,3.45266443,3300.9,3300.3,0.17]
["bitfinex","ETHUSD",1737541911268,6.48220443,3300.9,3300.3,0.17]
["bitfinex","ETHUSD",1737541911597,3.02957,3300.8,3300.4,0.175]
["bitfinex","ETHUSD",1737541912974,3.02977,3300.6,3300.4,0.175]
["bitfinex","ETHUSD",1737541914066,0.03027884,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541914980,3.03,3300.4,3300.3,0.175]
["bitfinex","ETHUSD",1737541916117,1.11460488,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541916404,0.8086,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541916587,0.83887884,3300.5,3300.2,0.066009]
["bitfinex","ETHUSD",1737541916794,3.86873884,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541916993,0.83887884,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541917205,0.8086,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541917921,3.86873884,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541918073,0.83887884,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541918267,0.8086,3300.5,3300.3,0.175]
["bitfinex","ETHUSD",1737541918471,0.8086,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541918770,3.83844,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541920483,3.86871884,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541920686,3.83844,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541920867,0.8086,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541921687,3.02949,3300.9,3300.4,0.175]
["bitfinex","ETHUSD",1737541922146,3.02981,3300.6,3300.4,0.175]
["bitfinex","ETHUSD",1737541922348,3.06011884,3300.5,3300.4,0.175]
["bitfinex","ETHUSD",1737541924649,3.0296,3300.8,3300.4,0.175]
["bitfinex","ETHUSD",1737541925646,6.61900494,3301.0,3300.4,0.175]
["bitfinex","ETHUSD",1737541925888,2.79320494,3301.3,3300.5,3.02976]
["bitfinex","ETHUSD",1737541926184,6.5025842,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737541926530,3.0293,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1737541926979,3.4733542,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737541926980,6.26655914,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737541927137,3.02903,3301.4,3300.9,3.0294]
["bitfinex","ETHUSD",1737541927338,0.03027884,3301.3,3300.9,3.0294]
["bitfinex","ETHUSD",1737541927975,0.03027884,3301.3,3300.7,3.03714]
["bitfinex","ETHUSD",1737541928181,0.03027884,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737541928481,2.79320494,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737541928649,0.03027884,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737541929185,0.03027884,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737541929489,0.03027884,3301.1,3300.4,3.97637]
["bitfinex","ETHUSD",1737541929490,3.02941,3301.0,3300.4,3.97637]
["bitfinex","ETHUSD",1737541929789,0.03027884,3300.9,3300.4,3.97637]
["bitfinex","ETHUSD",1737541930563,0.8078,3301.1,3300.4,3.97637]
["bitfinex","ETHUSD",1737541930756,3.02923,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737541930957,3.02923,3301.2,3300.6,6.05938]
["bitfinex","ETHUSD",1737541931156,3.02923,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737541931568,3.02934,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737541931934,0.03027884,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1737541932134,3.02934,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737541932534,3.02918,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1737541933946,3.05929884,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1737541934871,3.05929884,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737541935034,0.03027884,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737541935238,0.757,3301.7,3301.0,3.85639]
["bitfinex","ETHUSD",1737541935440,3.02875,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737541935631,0.03027884,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737541935838,3.05919884,3301.6,3301.0,3.85639]
["bitfinex","ETHUSD",1737541936587,3.46617592,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737541936867,3.02902,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737541937068,3.82878884,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737541937248,0.79967884,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1737541937444,3.0292,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737541937773,4.20523708,3301.6,3300.8,3.02949]
["bitfinex","ETHUSD",1737541937975,3.02905,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737541938969,0.03027884,3301.3,3300.6,3.02971]
["bitfinex","ETHUSD",1737541939179,0.03027884,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1737541939375,3.02905,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1737541939875,0.03027884,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1737541940240,3.02905,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1737541940441,0.03027884,3301.3,3300.8,3.0295]
["bitfinex","ETHUSD",1737541940672,3.02905,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1737541940872,3.02905,3301.4,3300.8,6.05898]
["bitfinex","ETHUSD",1737541941177,2.963065,3301.4,3300.9,3.20447]
["bitfinex","ETHUSD",1737541941979,0.7694,3301.6,3300.9,3.20447]
["bitfinex","ETHUSD",1737541942280,3.4733542,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737541944659,0.03027884,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737541945481,0.03027884,3301.7,3301.0,0.7691]
["bitfinex","ETHUSD",1737541945642,3.02885,3301.6,3301.0,3.79842]
["bitfinex","ETHUSD",1737541945846,0.03027884,3301.5,3301.0,3.79842]
["bitfinex","ETHUSD",1737541946657,0.03027884,3301.5,3301.1,3.02922]
["bitfinex","ETHUSD",1737541946850,0.03027884,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737541947059,3.05902884,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737541948651,0.03027884,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737541949388,0.7957,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737541949577,0.7957,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737541949756,0.03027884,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737541949954,3.02866,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737541951154,3.7957,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737541952120,3.7957,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737541952412,6.26655914,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737541952607,3.0,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737541953414,6.02849,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737541955311,3.0,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737541955466,5.82135494,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737541955661,5.82135494,3302.4,3302.0,0.173]
["bitfinex","ETHUSD",1737541956612,3.4733542,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1737541956762,0.7616,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737541956959,2.79320494,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1737541957156,0.03027884,3302.6,3302.1,0.8116]
["bitfinex","ETHUSD",1737541957376,0.03027884,3302.6,3302.0,0.173]
["bitfinex","ETHUSD",1737541957377,3.7898,3302.3,3302.0,0.173]
["bitfinex","ETHUSD",1737541957596,3.82007884,3302.3,3302.0,0.173]
["bitfinex","ETHUSD",1737541957912,3.02852,3302.0,3301.4,3.78499]
["bitfinex","ETHUSD",1737541958093,3.05883884,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541958401,2.79320494,3301.8,3301.5,0.173]
["bitfinex","ETHUSD",1737541960190,3.05883884,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541960565,3.05883884,3301.9,3301.4,3.78501]
["bitfinex","ETHUSD",1737541960765,3.05883884,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541961299,0.03027884,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541961505,0.03027884,3302.0,3301.5,3.20189]
["bitfinex","ETHUSD",1737541963215,3.05873884,3302.0,3301.5,3.20189]
["bitfinex","ETHUSD",1737541963915,0.03027884,3302.0,3301.5,3.20189]
["bitfinex","ETHUSD",1737541964102,3.02834,3302.2,3301.5,3.20189]
["bitfinex","ETHUSD",1737541964295,3.02834,3302.2,3301.5,6.23074]
["bitfinex","ETHUSD",1737541964490,3.02834,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737541964879,3.02834,3302.2,3301.5,3.20185]
["bitfinex","ETHUSD",1737541965084,3.02839,3302.1,3301.5,3.20185]
["bitfinex","ETHUSD",1737541965280,3.02829,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737541965477,3.05865884,3302.1,3301.5,3.20185]
["bitfinex","ETHUSD",1737541965693,3.02846,3302.0,3301.5,3.20185]
["bitfinex","ETHUSD",1737541965983,0.03027884,3301.9,3301.5,3.20185]
["bitfinex","ETHUSD",1737541966210,3.02838,3302.1,3301.5,3.20185]
["bitfinex","ETHUSD",1737541966580,3.02829,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737541967018,3.78982,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1737541967204,3.02838,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1737541967717,3.02838,3302.1,3301.5,0.173]
["bitfinex","ETHUSD",1737541968011,0.03027884,3302.0,3301.5,3.20191]
["bitfinex","ETHUSD",1737541968216,3.05876884,3302.0,3301.5,3.20191]
["bitfinex","ETHUSD",1737541968418,3.05876884,3302.0,3301.5,0.173]
["bitfinex","ETHUSD",1737541968615,0.63899372,3302.0,3301.5,0.173]
["bitfinex","ETHUSD",1737541968790,3.83647,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541968991,3.0288,3301.7,3301.5,0.173]
["bitfinex","ETHUSD",1737541969196,0.03027884,3301.6,3301.5,0.173]
["bitfinex","ETHUSD",1737541970318,0.03027884,3301.8,3301.5,0.173]
["bitfinex","ETHUSD",1737541970514,3.83647,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541970721,0.03027884,3301.8,3301.5,0.173]
["bitfinex","ETHUSD",1737541971295,3.05892884,3301.8,3301.5,0.173]
["bitfinex","ETHUSD",1737541971598,0.03027884,3301.8,3301.5,0.173]
["bitfinex","ETHUSD",1737541972299,3.83647,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541972902,0.03027884,3301.8,3301.5,0.173]
["bitfinex","ETHUSD",1737541974354,0.8079,3301.9,3301.5,0.173]
["bitfinex","ETHUSD",1737541974625,0.8079,3301.9,3301.5,3.2019]
["bitfinex","ETHUSD",1737541974924,0.64278106,3301.9,3301.5,3.2019]
["bitfinex","ETHUSD",1737541975613,0.03027884,3301.8,3301.0,0.7787]
["bitfinex","ETHUSD",1737541975810,0.03027884,3301.8,3300.9,3.02941]
["bitfinex","ETHUSD",1737541975811,3.02903,3301.4,3301.1,0.172]
["bitfinex","ETHUSD",1737541976124,0.03027884,3301.3,3301.1,0.172]
["bitfinex","ETHUSD",1737541976993,0.03027884,3301.3,3300.5,35.0]
["bitfinex","ETHUSD",1737541977194,3.02927,3301.2,3300.6,0.172]
["bitfinex","ETHUSD",1737541977500,3.02939,3301.0,3300.7,0.172]
["bitfinex","ETHUSD",1737541977704,0.78757884,3300.9,3300.7,0.172]
["bitfinex","ETHUSD",1737541978027,3.81710884,3300.9,3300.7,0.172]
["bitfinex","ETHUSD",1737541979227,3.02956,3300.8,3300.7,0.172]
["bitfinex","ETHUSD",1737541979723,3.02994,3300.4,3299.9,0.97776486]
["bitfinex","ETHUSD",1737541979928,0.03027884,3300.3,3300.0,0.172]
["bitfinex","ETHUSD",1737541980829,0.03027884,3300.3,3300.0,3.20221]
["bitfinex","ETHUSD",1737541981014,3.06003884,3300.6,3300.0,3.20221]
["bitfinex","ETHUSD",1737541981219,3.02992,3300.5,3300.0,0.172]
["bitfinex","ETHUSD",1737541981405,3.0303,3300.0,3299.9,0.97776486]
["bitfinex","ETHUSD",1737541981605,3.0303,3300.0,3299.9,1.14976486]
["bitfinex","ETHUSD",1737541983833,3.8612,3300.0,3299.9,1.14976486]
["bitfinex","ETHUSD",1737541984200,3.03057,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541984401,3.06084884,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541985638,7.45508072,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541985934,11.44815608,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541989216,12.0553145,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541990326,11.5053145,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541990545,10.2890242,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541993844,7.2890242,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541994050,6.5039242,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737541999953,6.5035842,3300.1,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542000249,3.0,3300.0,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542000445,6.5035842,3300.1,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542000830,3.03031,3300.0,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542003271,3.06069884,3299.9,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542003427,3.78937,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542003630,10.84300304,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542003831,10.8127242,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542005668,10.2627242,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542005888,8.59203862,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542006033,9.14203862,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542008893,9.14953862,3299.7,3299.6,0.41666667]
["bitfinex","ETHUSD",1737542009443,9.14953862,3299.7,3299.6,6.67e-06]
["bitfinex","ETHUSD",1737542009773,12.14953862,3299.7,3299.6,6.67e-06]
["bitfinex","ETHUSD",1737542012683,12.15703862,3299.7,3299.6,6.67e-06]
["bitfinex","ETHUSD",1737542013955,14.95024356,3299.7,3299.6,6.67e-06]
["bitfinex","ETHUSD",1737542014558,14.95024356,3299.7,3295.3,1.51168024]
["bitfinex","ETHUSD",1737542014559,3.03204,3298.1,3298.0,0.8075]
["bitfinex","ETHUSD",1737542014756,3.03204,3298.1,3298.0,0.9795]
["bitfinex","ETHUSD",1737542015667,3.03193,3298.3,3298.0,0.9795]
["bitfinex","ETHUSD",1737542015871,0.03027884,3298.2,3298.0,0.9795]
["bitfinex","ETHUSD",1737542016109,3.0317,3298.5,3298.0,0.9795]
["bitfinex","ETHUSD",1737542016405,3.0317,3298.5,3298.0,4.01162]
["bitfinex","ETHUSD",1737542018680,3.0317,3298.5,3298.0,0.9795]
["bitfinex","ETHUSD",1737542018882,0.03027884,3298.4,3298.0,0.9795]
["bitfinex","ETHUSD",1737542019184,3.06204884,3298.4,3298.0,0.9795]
["bitfinex","ETHUSD",1737542019354,3.03192,3298.3,3298.0,0.9795]
["bitfinex","ETHUSD",1737542019589,0.03027884,3298.2,3298.0,0.9795]
["bitfinex","ETHUSD",1737542019785,3.03204,3298.1,3298.0,0.9795]
["bitfinex","ETHUSD",1737542021384,0.03027884,3298.2,3298.0,0.9795]
["bitfinex","ETHUSD",1737542021823,3.03192,3298.3,3298.0,0.9795]
["bitfinex","ETHUSD",1737542022916,3.03153,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737542023127,0.03027884,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737542023423,3.03153,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737542023618,3.03153,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737542023786,3.0316,3298.6,3298.0,4.01161]
["bitfinex","ETHUSD",1737542023986,3.0316,3298.6,3298.0,4.01158]
["bitfinex","ETHUSD",1737542024519,3.0316,3298.6,3298.1,0.8212]
["bitfinex","ETHUSD",1737542024824,3.0316,3298.6,3298.1,3.85324]
["bitfinex","ETHUSD",1737542026921,0.03027884,3298.5,3298.1,3.85324]
["bitfinex","ETHUSD",1737542027420,3.0316,3298.6,3298.1,3.85324]
["bitfinex","ETHUSD",1737542027597,0.03027884,3298.5,3298.1,3.85324]
["bitfinex","ETHUSD",1737542028120,0.03027884,3298.5,3298.1,0.8212]
["bitfinex","ETHUSD",1737542028321,6.5047642,3298.8,3298.1,0.8212]
["bitfinex","ETHUSD",1737542028520,3.03152,3298.7,3298.1,0.8212]
["bitfinex","ETHUSD",1737542029626,3.03152,3298.7,3298.1,3.85324]
["bitfinex","ETHUSD",1737542029928,3.03161,3298.6,3298.1,0.8212]
["bitfinex","ETHUSD",1737542030420,3.03195,3298.2,3298.1,0.8212]
["bitfinex","ETHUSD",1737542030621,3.03204,3298.1,3298.0,0.172]
["bitfinex","ETHUSD",1737542030840,0.03027884,3298.1,3298.0,0.172]
["bitfinex","ETHUSD",1737542031017,3.06231884,3298.1,3298.0,0.172]
["bitfinex","ETHUSD",1737542031412,0.03027884,3298.1,3298.0,0.172]
["bitfinex","ETHUSD",1737542031621,3.0315,3298.7,3298.1,3.79805]
["bitfinex","ETHUSD",1737542032639,6.06308,3298.7,3298.1,3.79805]
["bitfinex","ETHUSD",1737542033841,3.03178,3298.4,3298.1,0.7661]
["bitfinex","ETHUSD",1737542034055,3.03196,3298.2,3298.0,0.172]
["bitfinex","ETHUSD",1737542034339,3.06231884,3298.1,3298.0,0.172]
["bitfinex","ETHUSD",1737542035512,3.03236,3297.8,3297.7,0.172]
["bitfinex","ETHUSD",1737542036141,3.03236,3297.8,3297.4,0.7849]
["bitfinex","ETHUSD",1737542036344,0.03027884,3297.7,3297.5,0.172]
["bitfinex","ETHUSD",1737542037122,3.03216,3298.0,3297.5,0.172]
["bitfinex","ETHUSD",1737542037515,0.03027884,3297.9,3297.5,0.172]
["bitfinex","ETHUSD",1737542037839,0.03027884,3298.0,3297.5,0.172]
["bitfinex","ETHUSD",1737542038144,0.03027884,3298.0,3297.5,35.172]
["bitfinex","ETHUSD",1737542038346,3.03238,3297.8,3297.4,0.7849]
["bitfinex","ETHUSD",1737542038648,3.6857583,3298.0,3297.4,0.7849]
["bitfinex","ETHUSD",1737542038852,3.03219,3298.0,3297.5,0.172]
["bitfinex","ETHUSD",1737542041627,3.4733542,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1737542041838,3.4733542,3298.1,3298.0,3.82744]
["bitfinex","ETHUSD",1737542042030,3.0,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737542042231,6.03162,3298.6,3298.0,0.7953]
["bitfinex","ETHUSD",1737542042719,0.03027884,3298.5,3298.1,0.172]
["bitfinex","ETHUSD",1737542043334,3.0,3298.6,3298.1,3.20402]
["bitfinex","ETHUSD",1737542044059,3.06197884,3298.5,3298.1,0.172]
["bitfinex","ETHUSD",1737542044868,3.06197884,3298.5,3298.0,0.7953]
["bitfinex","ETHUSD",1737542045152,3.06197884,3298.5,3298.2,0.172]
["bitfinex","ETHUSD",1737542045323,3.0,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737542045760,6.03159,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737542046519,0.03027884,3298.5,3298.2,0.172]
["bitfinex","ETHUSD",1737542046826,3.0,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737542046827,6.0316,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737542047446,3.0,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737542047961,6.03159,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737542048258,3.03159,3298.6,3298.3,0.172]
["bitfinex","ETHUSD",1737542050757,6.5049042,3298.7,3298.3,0.172]
["bitfinex","ETHUSD",1737542051062,3.03159,3298.6,3298.3,0.172]
["bitfinex","ETHUSD",1737542051763,3.06195884,3298.5,3298.3,0.172]
["bitfinex","ETHUSD",1737542052361,3.03168,3298.5,3298.3,0.172]
["bitfinex","ETHUSD",1737542052537,3.03168,3298.5,3298.4,0.172]
["bitfinex","ETHUSD",1737542063437,3.03168,3298.5,3298.4,0.171]
["bitfinex","ETHUSD",1737542063632,3.0316,3298.6,3298.4,0.171]
["bitfinex","ETHUSD",1737542064678,6.5049042,3298.7,3298.4,0.171]
["bitfinex","ETHUSD",1737542064890,3.03168,3298.5,3298.4,0.171]
["bitfinex","ETHUSD",1737542066493,3.03199,3298.2,3297.6,0.7812]
["bitfinex","ETHUSD",1737542066776,3.03199,3298.2,3298.1,0.171]
["bitfinex","ETHUSD",1737542067484,3.81109,3298.2,3298.1,0.171]
["bitfinex","ETHUSD",1737542067643,4.798571,3298.2,3298.1,0.171]
["bitfinex","ETHUSD",1737542068573,3.03242,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1737542068774,3.06280884,3297.6,3297.3,0.171]
["bitfinex","ETHUSD",1737542069157,3.0326,3297.5,3297.4,0.171]
["bitfinex","ETHUSD",1737542069765,3.0326,3297.5,3297.1,0.7686]
["bitfinex","ETHUSD",1737542069978,0.03027884,3297.4,3297.2,0.171]
["bitfinex","ETHUSD",1737542070398,3.03278,3297.3,3297.2,0.171]
["bitfinex","ETHUSD",1737542070751,3.03278,3297.3,3296.9,1.74727384]
["bitfinex","ETHUSD",1737542070947,0.03027884,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737542071253,3.03296,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737542071848,3.03296,3297.1,3296.2,3.14482523]
["bitfinex","ETHUSD",1737542071849,3.4733542,3297.0,3296.8,0.171]
["bitfinex","ETHUSD",1737542072075,0.03027884,3296.9,3296.8,0.171]
["bitfinex","ETHUSD",1737542072277,3.03315,3296.9,3296.3,3.84999]
["bitfinex","ETHUSD",1737542072482,3.03315,3296.9,3296.7,0.171]
["bitfinex","ETHUSD",1737542072641,3.06342884,3296.9,3296.7,0.171]
["bitfinex","ETHUSD",1737542072841,0.03027884,3296.9,3296.8,0.8312]
["bitfinex","ETHUSD",1737542073048,3.4733542,3297.0,3296.8,3.86442]
["bitfinex","ETHUSD",1737542073465,3.4733542,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737542073747,3.4733542,3297.0,3296.9,3.20415]
["bitfinex","ETHUSD",1737542075480,3.4733542,3297.0,3296.9,3.17077924]
["bitfinex","ETHUSD",1737542076256,3.0326,3297.5,3296.9,3.17077924]
["bitfinex","ETHUSD",1737542076861,6.5058642,3297.6,3297.0,3.03301]
["bitfinex","ETHUSD",1737542077063,3.03268,3297.5,3296.9,0.171]
["bitfinex","ETHUSD",1737542077263,0.03027884,3297.4,3296.9,0.171]
["bitfinex","ETHUSD",1737542077480,3.06296884,3297.4,3296.9,0.171]
["bitfinex","ETHUSD",1737542077680,3.03306,3297.0,3296.9,0.171]
["bitfinex","ETHUSD",1737542078101,0.03027884,3297.0,3296.9,0.171]
["bitfinex","ETHUSD",1737542078403,0.03027884,3297.0,3296.5,3.45014667]
["bitfinex","ETHUSD",1737542078563,0.03027884,3297.0,3296.8,0.171]
["bitfinex","ETHUSD",1737542078898,3.83742,3297.3,3296.8,0.171]
["bitfinex","ETHUSD",1737542079065,4.62011323,3297.3,3296.8,0.171]
["bitfinex","ETHUSD",1737542079394,3.83742,3297.3,3296.8,0.171]
["bitfinex","ETHUSD",1737542079569,7.3150942,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1737542079976,0.03027884,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737542081097,7.3150942,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1737542081266,3.06287884,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737542081466,3.06287884,3297.5,3296.9,0.7642]
["bitfinex","ETHUSD",1737542081769,3.06287884,3297.5,3296.9,3.79735]
["bitfinex","ETHUSD",1737542082797,3.0326,3297.5,3296.9,3.79735]
["bitfinex","ETHUSD",1737542083703,3.06296884,3297.4,3296.9,3.79735]
["bitfinex","ETHUSD",1737542084001,3.06296884,3297.4,3296.9,0.7642]
["bitfinex","ETHUSD",1737542084703,4.10078114,3297.4,3296.8,3.20423]
["bitfinex","ETHUSD",1737542085068,3.06296884,3297.4,3296.8,3.20423]
["bitfinex","ETHUSD",1737542088309,3.06299884,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737542089373,0.03027884,3297.4,3297.0,0.171]
["bitfinex","ETHUSD",1737542089589,3.03293,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737542089800,3.06323884,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737542090611,0.84417884,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737542090816,3.87713884,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737542094003,3.03296,3297.1,3297.0,0.171]
["bitfinex","ETHUSD",1737542095106,3.4733542,3297.3,3297.0,0.171]
["bitfinex","ETHUSD",1737542095315,6.5061442,3297.3,3297.0,0.171]
["bitfinex","ETHUSD",1737542095612,3.4733542,3297.3,3297.0,0.171]
["bitfinex","ETHUSD",1737542096712,3.4733542,3297.3,3297.1,0.761]
["bitfinex","ETHUSD",1737542096891,3.4733542,3297.3,3297.1,3.79395]
["bitfinex","ETHUSD",1737542097813,3.4733542,3297.3,3297.1,0.761]
["bitfinex","ETHUSD",1737542098616,0.03027884,3297.2,3297.0,0.171]
["bitfinex","ETHUSD",1737542098812,3.50363304,3297.3,3297.0,0.171]
["bitfinex","ETHUSD",1737542099525,3.50363304,3297.3,3297.0,3.20405]
["bitfinex","ETHUSD",1737542099814,3.4733542,3297.3,3297.0,0.171]
["bitfinex","ETHUSD",1737542100182,3.03262,3297.5,3297.0,0.171]
["bitfinex","ETHUSD",1737542100706,6.06511,3297.6,3297.0,3.20404]
["bitfinex","ETHUSD",1737542100914,3.03252,3297.6,3297.0,3.20404]
["bitfinex","ETHUSD",1737542101097,3.03252,3297.6,3297.0,0.171]
["bitfinex","ETHUSD",1737542101419,3.80636,3297.1,3296.4,0.7767]
["bitfinex","ETHUSD",1737542101613,3.03325,3296.8,3296.5,0.171]
["bitfinex","ETHUSD",1737542101785,0.03027884,3296.7,3296.5,0.171]
["bitfinex","ETHUSD",1737542101985,3.06361884,3296.7,3296.5,0.171]
["bitfinex","ETHUSD",1737542103423,3.06361884,3296.7,3296.1,0.7767]
["bitfinex","ETHUSD",1737542103626,3.06361884,3296.7,3296.2,0.171]
["bitfinex","ETHUSD",1737542103922,3.36998072,3296.7,3296.2,0.171]
["bitfinex","ETHUSD",1737542104322,3.36998072,3296.7,3296.1,3.81058]
["bitfinex","ETHUSD",1737542104498,3.03344,3296.6,3296.3,0.171]
["bitfinex","ETHUSD",1737542104694,0.03027884,3296.5,3296.3,0.171]
["bitfinex","ETHUSD",1737542104911,3.03331,3296.8,3296.3,0.171]
["bitfinex","ETHUSD",1737542106219,3.03318,3296.9,3296.3,0.171]
["bitfinex","ETHUSD",1737542106427,3.68391342,3296.8,3296.3,3.20469]
["bitfinex","ETHUSD",1737542107227,0.65065342,3296.8,3296.3,3.20469]
["bitfinex","ETHUSD",1737542107385,3.4733542,3297.0,3296.3,3.20469]
["bitfinex","ETHUSD",1737542107588,0.03027884,3296.9,3296.4,0.812]
["bitfinex","ETHUSD",1737542107882,0.03027884,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737542108300,0.03027884,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1737542108301,3.03263,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737542108618,6.06532,3297.5,3297.0,0.812]
["bitfinex","ETHUSD",1737542108816,3.03263,3297.5,3297.0,3.84504]
["bitfinex","ETHUSD",1737542109020,4.2293542,3297.6,3297.0,3.84504]
["bitfinex","ETHUSD",1737542109391,3.4733542,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1737542109597,3.4733542,3297.6,3297.2,0.171]
["bitfinex","ETHUSD",1737542109795,3.4733542,3297.6,3297.2,3.20379]
["bitfinex","ETHUSD",1737542111220,3.03225,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1737542111423,3.03225,3297.9,3297.5,0.812]
["bitfinex","ETHUSD",1737542111583,0.03027884,3297.8,3297.5,0.812]
["bitfinex","ETHUSD",1737542112587,0.03027884,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1737542112926,3.06259884,3297.8,3297.3,0.8244]
["bitfinex","ETHUSD",1737542113343,0.63976372,3297.8,3297.0,3.03302]
["bitfinex","ETHUSD",1737542113589,3.0326,3297.5,3296.7,0.8244]
["bitfinex","ETHUSD",1737542113862,0.7802,3297.2,3296.7,0.8244]
["bitfinex","ETHUSD",1737542114167,0.03027884,3297.1,3296.7,0.8244]
["bitfinex","ETHUSD",1737542115010,3.06328884,3297.1,3296.7,0.8244]
["bitfinex","ETHUSD",1737542115211,3.03312,3297.0,3296.4,3.81958]
["bitfinex","ETHUSD",1737542115412,0.03027884,3296.9,3296.4,3.81958]
["bitfinex","ETHUSD",1737542115739,3.03325,3296.8,3296.2,3.83078]
["bitfinex","ETHUSD",1737542116062,0.79907884,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737542116868,0.79907884,3296.7,3296.3,0.27193314]
["bitfinex","ETHUSD",1737542117018,0.79907884,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737542117249,0.52775685,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737542117681,0.52775685,3296.7,3296.3,0.01686414]
["bitfinex","ETHUSD",1737542117991,0.51093186,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737542118341,0.51093186,3296.7,3296.1,0.797]
["bitfinex","ETHUSD",1737542118548,3.03348,3296.6,3296.1,0.797]
["bitfinex","ETHUSD",1737542118866,3.03354,3296.5,3296.1,0.797]
["bitfinex","ETHUSD",1737542119065,3.03354,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1737542120197,0.51093186,3296.7,3296.0,3.03393]
["bitfinex","ETHUSD",1737542120362,3.03343,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1737542120749,3.03343,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737542121176,6.06694,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1737542121482,3.03343,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1737542123883,3.03343,3296.6,3295.8,3.79672]
["bitfinex","ETHUSD",1737542124085,3.03327,3296.8,3296.2,0.8089]
["bitfinex","ETHUSD",1737542124486,3.03339,3296.7,3296.2,0.8089]
["bitfinex","ETHUSD",1737542125782,3.03353,3296.5,3296.2,0.8089]
["bitfinex","ETHUSD",1737542126085,3.03353,3296.5,3295.9,0.7781]
["bitfinex","ETHUSD",1737542127158,3.03379,3296.2,3295.7,3.80281]
["bitfinex","ETHUSD",1737542127387,3.78547,3296.4,3295.7,3.80281]
["bitfinex","ETHUSD",1737542127596,3.78547,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737542128792,3.0338,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1737542129001,3.0338,3296.2,3295.6,0.7686]
["bitfinex","ETHUSD",1737542129801,3.78545,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737542132798,0.17611299,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737542133154,0.17611299,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737542133665,7.2588042,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1737542134061,0.17494409,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737542134292,7.2588042,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1737542134496,0.17494409,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737542134711,7.2588042,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737542134866,10.2925042,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737542135072,0.17494409,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737542135395,3.20864409,3296.3,3295.6,3.80287]
["bitfinex","ETHUSD",1737542135593,3.20864409,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1737542135825,3.20864409,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737542135826,0.17494409,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737542137415,0.17494409,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737542137692,0.17494409,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737542138596,0.17494409,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737542139306,0.17494409,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1737542140389,0.17494409,3296.3,3295.7,3.03416]
["bitfinex","ETHUSD",1737542140576,3.20864409,3296.3,3295.7,3.03421]
["bitfinex","ETHUSD",1737542140988,3.20864409,3296.3,3295.7,6.0684]
["bitfinex","ETHUSD",1737542141476,3.0337,3296.3,3295.7,6.0684]
["bitfinex","ETHUSD",1737542141881,0.17487432,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737542142204,4.2251542,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737542142355,0.17487432,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1737542142555,7.2587642,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737542143282,0.17487432,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737542146708,0.17487432,3296.3,3295.8,0.8153]
["bitfinex","ETHUSD",1737542147066,0.17487432,3296.3,3295.9,3.03401]
["bitfinex","ETHUSD",1737542150291,0.17487432,3296.3,3295.8,3.84944]
["bitfinex","ETHUSD",1737542152874,3.20857432,3296.3,3295.8,3.84944]
["bitfinex","ETHUSD",1737542153501,3.03386,3296.2,3295.6,3.81264]
["bitfinex","ETHUSD",1737542153865,0.17487432,3296.1,3295.6,3.81264]
["bitfinex","ETHUSD",1737542154068,0.17487432,3296.1,3295.6,6.84693]
["bitfinex","ETHUSD",1737542155123,0.17487432,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1737542156504,0.17487432,3296.1,3295.6,3.81259]
["bitfinex","ETHUSD",1737542156705,0.17487432,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1737542157488,3.03398,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1737542157694,0.92673558,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1737542159936,3.96086558,3295.9,3295.3,3.85829]
["bitfinex","ETHUSD",1737542160119,3.03418,3295.8,3295.3,3.03459]
["bitfinex","ETHUSD",1737542160307,0.17476583,3295.7,3295.3,3.03459]
["bitfinex","ETHUSD",1737542160507,3.03418,3295.8,3295.1,0.7601]
["bitfinex","ETHUSD",1737542160749,3.5875841,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1737542161849,0.7603,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1737542161993,3.79471,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1737542162194,0.174592,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1737542162430,3.03467,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1737542162629,3.0349,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1737542162838,3.0349,3295.0,3294.3,4.91266274]
["bitfinex","ETHUSD",1737542163040,3.03524,3294.7,3294.3,4.12416274]
["bitfinex","ETHUSD",1737542163211,3.03526,3294.6,3294.3,0.97933751]
["bitfinex","ETHUSD",1737542163409,0.1743794,3294.6,3294.3,0.97933751]
["bitfinex","ETHUSD",1737542163606,3.03515,3294.8,3294.3,0.97933751]
["bitfinex","ETHUSD",1737542163819,3.4733542,3295.1,3294.3,3.77254245]
["bitfinex","ETHUSD",1737542164019,0.17411578,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737542164200,6.5081642,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737542164596,3.20880662,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737542164822,3.7858,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737542165135,0.17388315,3294.8,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542165338,3.4733542,3295.1,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542165631,0.17392195,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737542166052,0.7508,3295.6,3295.3,3.03459]
["bitfinex","ETHUSD",1737542166240,3.03459,3295.4,3294.7,38.84731]
["bitfinex","ETHUSD",1737542166712,3.03457,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737542166911,3.03457,3295.4,3294.7,3.84731]
["bitfinex","ETHUSD",1737542166912,0.17417394,3295.3,3294.7,3.84731]
["bitfinex","ETHUSD",1737542167095,0.17417394,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1737542167299,0.7508,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737542168142,3.4733542,3295.7,3295.3,3.03455]
["bitfinex","ETHUSD",1737542168339,0.17417007,3295.6,3295.3,3.03455]
["bitfinex","ETHUSD",1737542168633,0.17417007,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737542168832,3.20856007,3295.6,3294.9,5.82818494]
["bitfinex","ETHUSD",1737542169033,3.03439,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1737542169237,0.7773,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737542169604,0.17417007,3295.4,3294.9,2.79320494]
["bitfinex","ETHUSD",1737542169838,0.17417007,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737542170183,3.4733542,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1737542170675,0.17417007,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1737542170861,0.17417007,3295.6,3295.5,3.84624]
["bitfinex","ETHUSD",1737542171266,0.8112,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737542171463,0.8112,3296.2,3295.8,3.0341]
["bitfinex","ETHUSD",1737542171676,0.8112,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737542172243,0.70986822,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737542172444,3.74366822,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737542172856,3.03388,3296.1,3295.5,6.63941494]
["bitfinex","ETHUSD",1737542173258,3.03398,3296.0,3295.5,0.8118]
["bitfinex","ETHUSD",1737542173483,3.03407,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737542173687,3.03423,3295.8,3295.2,0.7847]
["bitfinex","ETHUSD",1737542173887,3.0345,3295.5,3295.0,3.0]
["bitfinex","ETHUSD",1737542174258,3.0345,3295.5,3294.9,6.65948494]
["bitfinex","ETHUSD",1737542175689,0.7603,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737542176306,3.03427,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737542176307,7.2799242,3295.9,3295.2,2.79320494]
["bitfinex","ETHUSD",1737542176469,7.2799242,3295.9,3295.2,5.82784494]
["bitfinex","ETHUSD",1737542176861,4.2458542,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737542177965,7.2799842,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1737542178595,4.2458542,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1737542178899,3.4733542,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1737542180003,3.4733542,3295.9,3295.4,0.7983]
["bitfinex","ETHUSD",1737542181606,6.5074242,3295.9,3295.4,0.7983]
["bitfinex","ETHUSD",1737542182407,6.5074242,3295.9,3295.4,3.83279]
["bitfinex","ETHUSD",1737542182591,3.4733542,3295.9,3295.4,3.83279]
["bitfinex","ETHUSD",1737542182992,3.4733542,3295.9,3295.4,0.7983]
["bitfinex","ETHUSD",1737542183310,6.5074242,3295.9,3295.4,0.7983]
["bitfinex","ETHUSD",1737542185271,3.20239056,3295.8,3295.4,0.7983]
["bitfinex","ETHUSD",1737542185584,3.20239056,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737542185585,3.03445,3295.5,3294.7,3.8112]
["bitfinex","ETHUSD",1737542185918,0.1683003,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737542187619,0.1683003,3295.4,3294.7,3.7761]
["bitfinex","ETHUSD",1737542188108,0.1683003,3295.4,3294.4,0.8022]
["bitfinex","ETHUSD",1737542188109,3.03482,3295.1,3294.4,0.8022]
["bitfinex","ETHUSD",1737542188708,0.16807551,3295.0,3294.4,3.8022]
["bitfinex","ETHUSD",1737542189089,3.03482,3295.1,3294.4,3.8022]
["bitfinex","ETHUSD",1737542189285,3.03464,3295.3,3294.5,3.03531]
["bitfinex","ETHUSD",1737542189471,3.83679,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1737542189670,0.16797473,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737542189907,3.83673,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1737542190107,0.16797473,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737542190294,3.83673,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1737542190481,0.16799799,3295.0,3294.4,6.83758]
["bitfinex","ETHUSD",1737542190686,3.03462,3295.3,3294.4,3.8022]
["bitfinex","ETHUSD",1737542190886,3.03462,3295.3,3294.5,3.0353]
["bitfinex","ETHUSD",1737542191223,0.16799799,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1737542191674,3.03462,3295.3,3294.5,3.06565012]
["bitfinex","ETHUSD",1737542192013,0.16798248,3295.2,3294.5,3.06565012]
["bitfinex","ETHUSD",1737542192212,3.03462,3295.3,3294.5,3.06565012]
["bitfinex","ETHUSD",1737542192378,0.16798248,3295.2,3294.5,3.06565012]
["bitfinex","ETHUSD",1737542193505,3.03462,3295.3,3294.5,3.06565012]
["bitfinex","ETHUSD",1737542193678,7.9972052,3295.4,3294.6,3.03521]
["bitfinex","ETHUSD",1737542193879,0.16798248,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1737542194195,7.3100842,3295.4,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542194513,0.16798248,3295.3,3294.6,5.82841494]
["bitfinex","ETHUSD",1737542194711,3.20262248,3295.3,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542195409,0.16798248,3295.3,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542196784,3.20260248,3295.3,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542196983,0.16798248,3295.3,3294.6,5.82846494]
["bitfinex","ETHUSD",1737542197198,0.16798248,3295.3,3294.6,2.79320494]
["bitfinex","ETHUSD",1737542199495,0.16798248,3295.3,3294.6,5.82844494]
["bitfinex","ETHUSD",1737542199689,0.16798248,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1737542199929,0.16798248,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1737542200131,3.4733542,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737542200449,0.16791658,3295.3,3295.0,3.03487]
["bitfinex","ETHUSD",1737542200918,3.4733542,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737542201344,3.4733542,3295.4,3295.0,0.03034531]
["bitfinex","ETHUSD",1737542201564,0.7968,3296.0,3295.3,3.03453]
["bitfinex","ETHUSD",1737542201709,0.16734628,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1737542201909,0.16734628,3295.9,3295.4,0.7608]
["bitfinex","ETHUSD",1737542202739,3.20141628,3295.9,3295.4,0.7608]
["bitfinex","ETHUSD",1737542202940,3.20141628,3295.9,3295.2,2.79320494]
["bitfinex","ETHUSD",1737542203248,0.16734628,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1737542203657,0.16734628,3295.9,3295.3,0.03034314]
["bitfinex","ETHUSD",1737542203953,0.16734628,3295.9,3295.6,0.7502]
["bitfinex","ETHUSD",1737542204112,3.4733542,3296.1,3295.7,3.03419]
["bitfinex","ETHUSD",1737542204470,0.16744318,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1737542204980,0.16744318,3296.0,3295.7,3.06452919]
["bitfinex","ETHUSD",1737542205268,0.16744318,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1737542206439,0.16744318,3296.0,3295.6,3.78454]
["bitfinex","ETHUSD",1737542207074,0.16744318,3296.0,3295.8,3.03409]
["bitfinex","ETHUSD",1737542207257,0.16744318,3296.0,3295.8,5.82729494]
["bitfinex","ETHUSD",1737542207501,3.85805,3296.6,3295.8,5.82729494]
["bitfinex","ETHUSD",1737542207676,0.16774546,3295.9,3295.8,5.82729494]
["bitfinex","ETHUSD",1737542207994,3.85805,3296.6,3295.8,5.82729494]
["bitfinex","ETHUSD",1737542208197,0.16774546,3296.5,3295.8,2.79320494]
["bitfinex","ETHUSD",1737542208403,3.20132546,3296.5,3295.8,2.79320494]
["bitfinex","ETHUSD",1737542208898,3.20132546,3296.5,3295.8,5.82735494]
["bitfinex","ETHUSD",1737542209099,0.16774546,3296.5,3295.8,5.82735494]
["bitfinex","ETHUSD",1737542209290,0.16774546,3296.5,3295.9,3.06437699]
["bitfinex","ETHUSD",1737542209484,0.16774546,3296.5,3296.0,0.7985]
["bitfinex","ETHUSD",1737542209875,0.16774546,3296.5,3296.0,3.83247]
["bitfinex","ETHUSD",1737542210077,0.16774546,3296.5,3296.0,0.7985]
["bitfinex","ETHUSD",1737542211164,3.20128546,3296.5,3296.0,0.7985]
["bitfinex","ETHUSD",1737542211501,3.03361,3296.4,3295.7,0.8311]
["bitfinex","ETHUSD",1737542212092,0.16774546,3296.3,3295.7,0.8311]
["bitfinex","ETHUSD",1737542212691,0.16774546,3296.3,3295.8,3.03412]
["bitfinex","ETHUSD",1737542212892,3.03354,3296.5,3295.9,0.030337]
["bitfinex","ETHUSD",1737542213199,3.03354,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1737542213406,0.16774546,3296.4,3295.8,3.03412]
["bitfinex","ETHUSD",1737542214101,0.16774546,3296.4,3295.7,0.861437]
["bitfinex","ETHUSD",1737542214283,3.20136546,3296.4,3295.7,0.8311]
["bitfinex","ETHUSD",1737542216206,3.20136546,3296.4,3295.7,3.86535]
["bitfinex","ETHUSD",1737542216405,3.20136546,3296.4,3295.7,0.8311]
["bitfinex","ETHUSD",1737542216912,3.03381,3296.2,3295.7,0.8311]
["bitfinex","ETHUSD",1737542217206,0.16788883,3296.1,3295.7,0.8311]
["bitfinex","ETHUSD",1737542219171,3.03399,3296.0,3295.4,0.7593]
["bitfinex","ETHUSD",1737542219372,0.16786171,3295.9,3295.4,0.7593]
["bitfinex","ETHUSD",1737542219597,3.03392,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1737542219783,0.16786171,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737542221364,3.20186171,3296.0,3295.4,0.7593]
["bitfinex","ETHUSD",1737542221591,3.20186171,3296.0,3295.1,3.8273]
["bitfinex","ETHUSD",1737542221592,0.8133,3295.8,3295.1,3.8273]
["bitfinex","ETHUSD",1737542221803,0.16783459,3295.7,3295.1,3.8273]
["bitfinex","ETHUSD",1737542222117,3.03441,3295.6,3294.8,0.7604]
["bitfinex","ETHUSD",1737542222270,3.03458,3295.4,3294.8,0.7604]
["bitfinex","ETHUSD",1737542222471,0.7973,3295.3,3294.8,3.7604]
["bitfinex","ETHUSD",1737542222911,3.03441,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1737542223109,3.86501,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1737542223307,0.8306,3295.6,3295.0,3.06517574]
["bitfinex","ETHUSD",1737542223515,0.16772999,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1737542223720,0.16772999,3295.5,3295.0,0.03034572]
["bitfinex","ETHUSD",1737542224009,3.03427,3295.7,3295.0,3.06521572]
["bitfinex","ETHUSD",1737542224510,6.82371,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737542224811,0.16756722,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1737542225004,4.2879542,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1737542225173,0.16756722,3296.1,3295.7,3.84634]
["bitfinex","ETHUSD",1737542225591,0.16756722,3296.1,3295.7,3.87667999]
["bitfinex","ETHUSD",1737542225797,0.16756722,3296.1,3295.8,3.03407]
["bitfinex","ETHUSD",1737542226003,6.5068642,3296.6,3295.9,3.06437737]
["bitfinex","ETHUSD",1737542226222,0.16779195,3296.5,3295.9,3.06437737]
["bitfinex","ETHUSD",1737542226635,0.16779195,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1737542227636,3.4733542,3296.6,3295.7,3.84633]
["bitfinex","ETHUSD",1737542227804,0.8244,3296.2,3295.7,3.8121]
["bitfinex","ETHUSD",1737542228010,0.16788109,3296.1,3295.7,3.8121]
["bitfinex","ETHUSD",1737542228213,0.8244,3296.2,3295.7,3.8121]
["bitfinex","ETHUSD",1737542228419,0.16788109,3296.1,3295.7,3.8121]
["bitfinex","ETHUSD",1737542228733,3.03405,3296.0,3295.4,35.8236]
["bitfinex","ETHUSD",1737542228919,3.03416,3295.8,3295.2,3.85831]
["bitfinex","ETHUSD",1737542229229,0.1680477,3295.7,3295.3,3.0]
["bitfinex","ETHUSD",1737542229530,3.03416,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737542229733,0.16800896,3295.6,3295.3,3.0]
["bitfinex","ETHUSD",1737542230037,0.7524,3295.6,3295.0,0.7986]
["bitfinex","ETHUSD",1737542230233,3.7868,3295.6,3295.0,0.7986]
["bitfinex","ETHUSD",1737542230396,0.16800508,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737542230733,3.7868,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1737542231714,0.7524,3295.6,3294.9,6.06991]
["bitfinex","ETHUSD",1737542231905,0.7524,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737542232439,0.16777257,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1737542232597,0.7524,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737542233234,0.7524,3295.6,3294.8,3.03507]
["bitfinex","ETHUSD",1737542233417,3.7868,3295.6,3294.9,6.03498]
["bitfinex","ETHUSD",1737542234138,3.7868,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737542235017,3.7868,3295.6,3294.9,6.03498]
["bitfinex","ETHUSD",1737542235222,0.1677687,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1737542236738,0.1677687,3295.5,3294.9,6.03498]
["bitfinex","ETHUSD",1737542236903,0.1677687,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737542237349,0.1677687,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1737542237516,0.1677687,3295.5,3295.2,0.7632]
["bitfinex","ETHUSD",1737542237842,3.4733542,3295.8,3295.3,6.06906]
["bitfinex","ETHUSD",1737542238044,0.16743156,3295.4,3295.3,3.03453]
["bitfinex","ETHUSD",1737542238208,3.4733542,3295.8,3295.3,3.03453]
["bitfinex","ETHUSD",1737542238406,0.16743156,3295.4,3295.3,3.03453]
["bitfinex","ETHUSD",1737542239047,3.4733542,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1737542239339,3.4733542,3295.8,3295.3,3.03459]
["bitfinex","ETHUSD",1737542239740,3.78478,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737542240139,3.03416,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1737542240505,3.03416,3295.8,3295.0,3.86714]
["bitfinex","ETHUSD",1737542240866,3.03426,3295.7,3295.0,3.86714]
["bitfinex","ETHUSD",1737542241569,3.03436,3295.6,3294.9,6.03495]
["bitfinex","ETHUSD",1737542241709,6.26655914,3296.4,3294.8,3.0]
["bitfinex","ETHUSD",1737542241710,3.03455,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1737542241915,3.03463,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1737542244256,0.7944,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1737542244413,3.03456,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1737542245114,3.03456,3295.4,3294.8,6.03505]
["bitfinex","ETHUSD",1737542245319,0.16754008,3295.3,3294.9,3.0]
["bitfinex","ETHUSD",1737542246155,0.16754008,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737542246448,0.16754008,3295.3,3294.9,3.0]
["bitfinex","ETHUSD",1737542246757,0.16754008,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1737542247118,3.82885,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1737542247361,0.16754008,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737542247662,3.4733542,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737542248160,6.5074442,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737542248952,3.4733542,3295.9,3295.4,3.0345]
["bitfinex","ETHUSD",1737542250448,3.4733542,3295.9,3295.1,3.03476]
["bitfinex","ETHUSD",1737542250631,6.5074342,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1737542251542,3.03438,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1737542251851,0.751,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1737542252058,0.751,3295.7,3295.2,3.03467]
["bitfinex","ETHUSD",1737542252758,3.4733542,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737542252931,3.4733542,3295.9,3295.5,3.82598]
["bitfinex","ETHUSD",1737542253131,0.16201354,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737542253328,0.16201354,3295.8,3295.5,0.7916]
["bitfinex","ETHUSD",1737542253643,0.16201354,3295.8,3295.5,3.82602]
["bitfinex","ETHUSD",1737542253967,0.16201354,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737542254150,0.16201354,3295.8,3295.6,3.03426]
["bitfinex","ETHUSD",1737542254456,0.16201354,3295.8,3295.7,0.7916]
["bitfinex","ETHUSD",1737542257058,0.16201354,3295.8,3295.5,6.60714494]
["bitfinex","ETHUSD",1737542257471,0.16201354,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737542257826,3.80879,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737542258157,0.16201354,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737542258648,3.80879,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737542258822,0.16201354,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737542259025,3.80879,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737542259228,0.16201354,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737542259443,3.80879,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737542259649,0.16201354,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737542259928,0.775,3296.3,3295.6,3.06467919]
["bitfinex","ETHUSD",1737542260135,0.16201354,3295.7,3295.6,3.06467919]
["bitfinex","ETHUSD",1737542260347,3.80871,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737542260846,0.16201354,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737542263329,0.16201354,3296.2,3295.8,3.03411]
["bitfinex","ETHUSD",1737542263638,3.03338,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1737542263855,0.7742,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737542264080,3.80764,3296.6,3295.9,0.7698]
["bitfinex","ETHUSD",1737542264292,3.03363,3296.4,3295.6,6.83846]
["bitfinex","ETHUSD",1737542264448,3.03374,3296.3,3295.6,3.80413]
["bitfinex","ETHUSD",1737542264778,3.4733542,3296.8,3295.6,3.80413]
["bitfinex","ETHUSD",1737542264988,0.8301,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737542265671,0.8301,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1737542265876,0.8301,3296.1,3295.5,6.03442]
["bitfinex","ETHUSD",1737542267653,0.8301,3296.1,3295.4,3.0]
["bitfinex","ETHUSD",1737542267855,0.7754,3296.3,3295.6,0.8089]
["bitfinex","ETHUSD",1737542268184,0.7754,3296.3,3295.6,6.8432]
["bitfinex","ETHUSD",1737542268577,3.80911,3296.3,3295.6,6.8432]
["bitfinex","ETHUSD",1737542270186,3.80911,3296.3,3295.7,3.03421]
["bitfinex","ETHUSD",1737542270187,0.7754,3296.3,3295.7,3.03421]
["bitfinex","ETHUSD",1737542270362,3.80911,3296.3,3295.7,3.03421]
["bitfinex","ETHUSD",1737542271856,3.80911,3296.3,3295.6,3.8089]
["bitfinex","ETHUSD",1737542272274,3.0338,3296.2,3295.6,3.8089]
["bitfinex","ETHUSD",1737542272469,3.1961158,3296.2,3295.6,3.8089]
["bitfinex","ETHUSD",1737542273385,0.1623158,3296.2,3295.6,3.8089]
["bitfinex","ETHUSD",1737542273759,0.1623158,3296.2,3295.6,3.8392401]
["bitfinex","ETHUSD",1737542274689,0.1623158,3296.2,3295.6,3.8089]
["bitfinex","ETHUSD",1737542274892,0.1623158,3296.2,3295.6,3.83924009]
["bitfinex","ETHUSD",1737542275059,0.1623158,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737542275273,3.80911,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737542275783,0.16227705,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737542275978,3.80911,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737542276189,0.16227705,3296.2,3295.6,3.8089]
["bitfinex","ETHUSD",1737542276763,3.80911,3296.3,3295.6,3.8089]
["bitfinex","ETHUSD",1737542276974,0.16227705,3296.2,3295.6,6.84324]
["bitfinex","ETHUSD",1737542277175,3.80911,3296.3,3295.6,6.84324]
["bitfinex","ETHUSD",1737542277373,0.7754,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1737542279086,0.16227705,3296.2,3295.7,3.03417]
["bitfinex","ETHUSD",1737542279284,0.7754,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1737542279592,0.16227705,3296.1,3295.7,3.03417]
["bitfinex","ETHUSD",1737542279799,3.80911,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1737542280495,0.16227705,3296.2,3295.7,3.03417]
["bitfinex","ETHUSD",1737542280994,3.80911,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1737542281298,0.16229642,3296.2,3295.7,3.03417]
["bitfinex","ETHUSD",1737542281666,3.80911,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1737542282293,0.16229642,3296.2,3295.7,3.03417]
["bitfinex","ETHUSD",1737542282539,0.7754,3296.3,3295.7,3.06450897]
["bitfinex","ETHUSD",1737542282697,0.7754,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737542282870,0.16229642,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737542283195,0.7754,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737542283381,0.16229642,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737542283590,0.7754,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737542283898,0.7754,3296.3,3295.6,6.84318]
["bitfinex","ETHUSD",1737542283899,3.80913,3296.3,3295.6,6.84318]
["bitfinex","ETHUSD",1737542284097,3.80913,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1737542284480,0.16229642,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1737542284679,3.80913,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1737542284888,0.16229642,3296.1,3295.8,3.0644386]
["bitfinex","ETHUSD",1737542285097,0.7754,3296.3,3295.8,3.0644386]
["bitfinex","ETHUSD",1737542285303,0.16229642,3296.0,3295.8,3.0644386]
["bitfinex","ETHUSD",1737542285467,0.7754,3296.3,3295.8,3.0644386]
["bitfinex","ETHUSD",1737542285671,0.16229642,3295.9,3295.8,3.0341]
["bitfinex","ETHUSD",1737542285867,0.48026956,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737542286173,0.16229642,3295.9,3295.8,3.0341]
["bitfinex","ETHUSD",1737542286380,6.5067142,3296.7,3296.1,3.0338]
["bitfinex","ETHUSD",1737542286585,6.5067142,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737542286906,0.16235066,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1737542287703,0.16235066,3296.6,3296.3,3.03363]
["bitfinex","ETHUSD",1737542287884,0.16235066,3296.6,3296.1,3.79611]
["bitfinex","ETHUSD",1737542288715,0.16235066,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1737542289371,3.03352,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1737542289572,3.78942,3296.5,3295.8,0.8229]
["bitfinex","ETHUSD",1737542289806,3.03376,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737542290501,3.19635112,3296.2,3295.6,3.8229]
["bitfinex","ETHUSD",1737542290704,3.83299,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1737542291116,0.16239715,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1737542291474,0.16239715,3296.0,3295.6,6.03429]
["bitfinex","ETHUSD",1737542292882,0.16239715,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1737542293311,0.16239715,3296.0,3295.7,3.0342]
["bitfinex","ETHUSD",1737542298108,0.7991,3296.1,3295.7,3.0342]
["bitfinex","ETHUSD",1737542299712,3.79633,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737542299917,0.16234678,3296.0,3295.7,6.0684]
["bitfinex","ETHUSD",1737542300121,3.79633,3296.3,3295.7,6.0684]
["bitfinex","ETHUSD",1737542300303,0.7626,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737542300513,0.16234678,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1737542300680,0.7626,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1737542302517,0.7984,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1737542302818,7.3051242,3296.7,3296.0,3.03391]
["bitfinex","ETHUSD",1737542303118,0.16243976,3296.6,3296.2,3.03376]
["bitfinex","ETHUSD",1737542303324,0.16243976,3296.6,3296.3,0.7511]
["bitfinex","ETHUSD",1737542303520,0.16243976,3296.6,3296.2,3.03376]
["bitfinex","ETHUSD",1737542303709,6.5066942,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737542303907,0.1624785,3296.5,3296.2,3.03376]
["bitfinex","ETHUSD",1737542304403,6.5066942,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737542304815,0.16262958,3296.6,3296.2,3.03376]
["bitfinex","ETHUSD",1737542305127,6.5066942,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737542305318,0.16260634,3296.6,3296.2,3.03376]
["bitfinex","ETHUSD",1737542305821,0.8245,3296.5,3296.2,3.03376]
["bitfinex","ETHUSD",1737542306127,0.8245,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737542306287,3.19621634,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737542306590,3.19621634,3296.4,3295.8,0.8257]
["bitfinex","ETHUSD",1737542307129,3.19621634,3296.4,3295.8,3.85985]
["bitfinex","ETHUSD",1737542307297,3.03371,3296.3,3295.8,3.85985]
["bitfinex","ETHUSD",1737542307490,3.1962776,3296.3,3295.8,3.85985]
["bitfinex","ETHUSD",1737542308222,0.1625676,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737542308427,0.1625676,3296.3,3295.8,3.85985]
["bitfinex","ETHUSD",1737542308627,3.03361,3296.4,3295.8,3.85985]
["bitfinex","ETHUSD",1737542308802,3.19629788,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1737542309007,3.0338,3296.2,3295.7,2.65897423]
["bitfinex","ETHUSD",1737542309211,0.16249788,3296.1,3295.7,2.65897423]
["bitfinex","ETHUSD",1737542309531,0.16249788,3296.1,3295.7,5.69319423]
["bitfinex","ETHUSD",1737542310597,0.16249788,3296.1,3295.7,3.03422]
["bitfinex","ETHUSD",1737542310796,3.0338,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737542311400,3.03361,3296.4,3295.7,3.03422]
["bitfinex","ETHUSD",1737542311642,3.722768,3296.4,3295.7,3.03422]
["bitfinex","ETHUSD",1737542311797,3.0339,3296.1,3295.6,6.03433]
["bitfinex","ETHUSD",1737542312145,0.16243589,3296.0,3295.6,6.03433]
["bitfinex","ETHUSD",1737542312503,3.83443,3296.2,3295.6,6.03433]
["bitfinex","ETHUSD",1737542312701,0.16243589,3295.9,3295.6,6.03433]
["bitfinex","ETHUSD",1737542312935,3.83443,3296.2,3295.6,6.03433]
["bitfinex","ETHUSD",1737542313145,0.16243589,3295.8,3295.7,3.03424]
["bitfinex","ETHUSD",1737542313348,3.83443,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737542313504,0.16241264,3295.8,3295.7,3.03424]
["bitfinex","ETHUSD",1737542313704,3.83443,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737542314105,0.16241264,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737542315157,3.19631264,3296.1,3295.5,7.35936691]
["bitfinex","ETHUSD",1737542315310,0.16241264,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737542316919,0.16241264,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1737542319051,0.16241264,3296.1,3295.9,0.51150561]
["bitfinex","ETHUSD",1737542319412,3.83443,3296.2,3295.9,0.51150561]
["bitfinex","ETHUSD",1737542319612,0.16239327,3296.0,3295.9,0.51150561]
["bitfinex","ETHUSD",1737542319813,4.44470009,3296.2,3296.0,0.73813665]
["bitfinex","ETHUSD",1737542320157,0.16239327,3296.1,3296.0,0.73813665]
["bitfinex","ETHUSD",1737542320563,4.44470009,3296.2,3296.0,0.73813665]
["bitfinex","ETHUSD",1737542320912,0.16239327,3296.1,3296.0,0.73813665]
["bitfinex","ETHUSD",1737542321415,0.16239327,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737542321722,3.03345,3296.6,3296.0,4.09768564]
["bitfinex","ETHUSD",1737542322057,0.1569337,3296.5,3296.0,4.09768564]
["bitfinex","ETHUSD",1737542322744,0.1569337,3296.5,3296.0,4.32473313]
["bitfinex","ETHUSD",1737542322945,0.1569337,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737542323334,0.8148,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1737542323643,0.15698793,3297.0,3296.5,1.32500691]
["bitfinex","ETHUSD",1737542323822,0.15698793,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737542324026,3.19004793,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737542324429,3.19004793,3297.0,3296.5,0.22704749]
["bitfinex","ETHUSD",1737542325041,3.19004793,3297.0,3296.7,0.20862282]
["bitfinex","ETHUSD",1737542325246,3.03317,3296.9,3296.7,0.20862282]
["bitfinex","ETHUSD",1737542325613,0.15707316,3296.8,3296.7,0.20862282]
["bitfinex","ETHUSD",1737542326029,3.19031316,3296.8,3296.7,0.20862282]
["bitfinex","ETHUSD",1737542326238,3.19031316,3296.8,3296.7,0.32560056]
["bitfinex","ETHUSD",1737542326612,3.19031316,3296.8,3296.7,0.60948713]
["bitfinex","ETHUSD",1737542326934,3.88221201,3296.8,3296.7,0.60948713]
["bitfinex","ETHUSD",1737542327423,3.88221201,3296.8,3296.7,0.83653462]
["bitfinex","ETHUSD",1737542333951,3.88221201,3296.8,3296.7,0.55264805]
["bitfinex","ETHUSD",1737542335331,3.19031316,3296.8,3296.7,0.55264805]
["bitfinex","ETHUSD",1737542335956,3.19031316,3296.8,3296.7,0.55264805]
["bitfinex","ETHUSD",1737542337311,3.19031316,3296.8,3296.7,0.35227115]
["bitfinex","ETHUSD",1737542338453,0.15707316,3296.8,3296.7,1.13217115]
["bitfinex","ETHUSD",1737542340374,0.15707316,3296.8,3296.7,0.35227115]
["bitfinex","ETHUSD",1737542341067,3.03306,3297.0,3296.7,0.35227115]
["bitfinex","ETHUSD",1737542341567,0.1571816,3296.9,3296.7,0.35227115]
["bitfinex","ETHUSD",1737542342367,0.1571816,3296.9,3296.8,0.12522366]
["bitfinex","ETHUSD",1737542342863,0.1571816,3296.9,3296.8,0.35227115]
["bitfinex","ETHUSD",1737542346546,3.03298,3297.1,3296.8,0.35227115]
["bitfinex","ETHUSD",1737542346889,0.15204678,3297.0,3296.8,0.35227115]
["bitfinex","ETHUSD",1737542347978,3.18510678,3297.0,3296.9,0.22704749]
["bitfinex","ETHUSD",1737542348184,3.18510678,3297.0,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542349169,0.15204678,3297.0,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542349586,3.03298,3297.1,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542349740,0.15204678,3297.0,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542350761,3.03278,3297.3,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542350977,0.15206224,3297.2,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542351393,3.03278,3297.3,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542351593,0.15206614,3297.1,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542351889,3.03287,3297.2,3296.9,0.35227115]
["bitfinex","ETHUSD",1737542352086,0.15206614,3297.0,3296.9,0.22704749]
["bitfinex","ETHUSD",1737542352292,3.03287,3297.2,3296.9,0.22704749]
["bitfinex","ETHUSD",1737542352487,0.15206614,3297.0,3296.7,3.03328]
["bitfinex","ETHUSD",1737542352691,3.03287,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1737542352853,0.15209324,3296.9,3296.7,3.03328]
["bitfinex","ETHUSD",1737542353055,3.03287,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1737542353256,0.15209324,3296.8,3296.4,3.7779]
["bitfinex","ETHUSD",1737542353456,3.03323,3296.9,3296.8,0.12538502]
["bitfinex","ETHUSD",1737542354071,3.03323,3296.9,3296.8,0.35260268]
["bitfinex","ETHUSD",1737542354696,5.73311993,3296.9,3296.8,0.35260268]
["bitfinex","ETHUSD",1737542356773,5.73311993,3296.9,3296.8,0.22721766]
["bitfinex","ETHUSD",1737542357206,3.4733542,3296.8,3295.6,3.78932]
["bitfinex","ETHUSD",1737542357483,3.03389,3296.1,3295.6,0.755]
["bitfinex","ETHUSD",1737542359491,3.03389,3296.1,3295.6,3.78934]
["bitfinex","ETHUSD",1737542360000,4.35815393,3296.1,3295.3,3.82718]
["bitfinex","ETHUSD",1737542360499,3.03408,3295.9,3295.3,3.82718]
["bitfinex","ETHUSD",1737542360998,3.03408,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737542361500,3.03389,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737542361863,6.06786,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737542362058,3.03389,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737542362964,0.7695,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737542363163,3.03373,3296.3,3295.8,0.7807]
["bitfinex","ETHUSD",1737542363359,3.4733542,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1737542363603,3.4733542,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1737542363765,3.4733542,3296.4,3295.9,4.35826393]
["bitfinex","ETHUSD",1737542363966,3.4733542,3296.4,3295.9,3.034]
["bitfinex","ETHUSD",1737542364266,6.5069742,3296.4,3295.8,0.7807]
["bitfinex","ETHUSD",1737542364499,3.03362,3296.4,3295.8,3.81484]
["bitfinex","ETHUSD",1737542365169,0.15178339,3296.3,3295.8,3.81484]
["bitfinex","ETHUSD",1737542365922,0.7587,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737542366405,0.15178339,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737542366604,0.15178339,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1737542366906,0.15178339,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737542367103,3.83438,3296.6,3296.0,3.03398]
["bitfinex","ETHUSD",1737542367271,3.83438,3296.6,3296.0,3.06431663]
["bitfinex","ETHUSD",1737542367473,0.15180663,3296.5,3296.0,3.06431663]
["bitfinex","ETHUSD",1737542367667,0.15180663,3296.5,3296.1,0.7524]
["bitfinex","ETHUSD",1737542367880,3.86537,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737542368284,0.15192286,3296.7,3296.2,3.03373]
["bitfinex","ETHUSD",1737542369895,3.18526286,3296.7,3296.2,3.03373]
["bitfinex","ETHUSD",1737542370098,3.18526286,3296.7,3296.1,0.7524]
["bitfinex","ETHUSD",1737542370816,0.15192286,3296.7,3296.1,0.7524]
["bitfinex","ETHUSD",1737542371019,3.03345,3296.6,3296.1,0.7524]
["bitfinex","ETHUSD",1737542371385,0.1520468,3296.5,3296.1,0.7524]
["bitfinex","ETHUSD",1737542372514,0.1520468,3296.5,3296.1,3.78628]
["bitfinex","ETHUSD",1737542372889,0.1520468,3296.5,3296.2,0.03033485]
["bitfinex","ETHUSD",1737542373120,0.1520468,3296.5,3296.3,3.03368]
["bitfinex","ETHUSD",1737542373425,3.4733542,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1737542374017,3.4733542,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1737542374218,6.5065042,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1737542375294,3.4733542,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737542375523,3.4733542,3296.9,3296.5,0.7582]
["bitfinex","ETHUSD",1737542376305,3.03311,3297.0,3296.5,0.7582]
["bitfinex","ETHUSD",1737542377330,3.03305,3297.1,3296.5,3.79171]
["bitfinex","ETHUSD",1737542377835,3.03305,3297.1,3296.5,0.7582]
["bitfinex","ETHUSD",1737542377836,3.03311,3297.0,3296.5,0.7582]
["bitfinex","ETHUSD",1737542378727,3.03315,3296.9,3296.5,0.7582]
["bitfinex","ETHUSD",1737542379329,3.03305,3297.1,3296.5,3.7917]
["bitfinex","ETHUSD",1737542379896,3.03308,3297.0,3296.5,3.7917]
["bitfinex","ETHUSD",1737542380096,0.15142918,3296.9,3296.5,3.7917]
["bitfinex","ETHUSD",1737542380731,3.033,3297.1,3296.5,3.7917]
["bitfinex","ETHUSD",1737542381032,0.15142918,3297.0,3296.5,3.7917]
["bitfinex","ETHUSD",1737542381227,0.15142918,3297.0,3296.5,3.82203229]
["bitfinex","ETHUSD",1737542382134,3.18448918,3297.0,3296.5,3.7917]
["bitfinex","ETHUSD",1737542383915,3.18448918,3297.0,3296.5,0.7582]
["bitfinex","ETHUSD",1737542384241,3.03315,3296.9,3296.5,0.7582]
["bitfinex","ETHUSD",1737542384610,0.15092315,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737542385234,0.15092315,3296.8,3296.3,3.78858]
["bitfinex","ETHUSD",1737542387673,0.15092315,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737542387841,0.15092315,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1737542388148,3.033,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737542388443,0.8332,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737542388444,0.15040291,3297.0,3296.8,3.03317]
["bitfinex","ETHUSD",1737542388836,0.8332,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737542389051,0.15035644,3296.9,3296.8,3.03317]
["bitfinex","ETHUSD",1737542389246,0.8332,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737542389569,0.15035644,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1737542390033,3.0328,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1737542390234,0.15035644,3297.0,3296.8,3.03317]
["bitfinex","ETHUSD",1737542390535,0.15035644,3296.9,3296.8,3.03317]
["bitfinex","ETHUSD",1737542390722,3.0328,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1737542390921,0.15035644,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737542391121,3.83999,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737542391318,3.18313644,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1737542392436,3.03289,3297.2,3296.7,0.7761]
["bitfinex","ETHUSD",1737542392836,0.14760745,3297.1,3296.7,0.7761]
["bitfinex","ETHUSD",1737542394355,0.14760745,3297.1,3296.7,3.80937]
["bitfinex","ETHUSD",1737542394949,3.03279,3297.3,3296.7,3.80937]
["bitfinex","ETHUSD",1737542395222,0.14760745,3297.2,3296.7,3.80937]
["bitfinex","ETHUSD",1737542395761,0.14760745,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737542395928,3.03253,3297.6,3297.1,3.85316]
["bitfinex","ETHUSD",1737542396129,4.2790542,3297.7,3297.1,3.85316]
["bitfinex","ETHUSD",1737542396335,0.14770425,3297.6,3297.1,3.85316]
["bitfinex","ETHUSD",1737542396562,3.18022425,3297.6,3297.1,3.85316]
["bitfinex","ETHUSD",1737542396927,3.18022425,3297.6,3297.1,0.8202]
["bitfinex","ETHUSD",1737542398082,0.14770425,3297.6,3297.1,3.85316]
["bitfinex","ETHUSD",1737542398290,0.14770425,3297.6,3297.1,0.8202]
["bitfinex","ETHUSD",1737542398472,0.14770425,3297.6,3297.2,3.06316685]
["bitfinex","ETHUSD",1737542398635,3.03233,3297.8,3297.2,3.06316685]
["bitfinex","ETHUSD",1737542398841,0.14782812,3297.5,3297.2,3.06316685]
["bitfinex","ETHUSD",1737542399100,3.03233,3297.8,3297.2,3.06316685]
["bitfinex","ETHUSD",1737542399394,3.03217,3298.0,3297.4,0.7914]
["bitfinex","ETHUSD",1737542399533,3.18005812,3297.9,3297.4,0.7914]
["bitfinex","ETHUSD",1737542399736,3.03234,3297.8,3297.4,0.7914]
["bitfinex","ETHUSD",1737542399987,3.03242,3297.7,3297.4,0.7914]
["bitfinex","ETHUSD",1737542400130,0.14782812,3297.6,3297.4,0.7914]
["bitfinex","ETHUSD",1737542400335,0.14782812,3297.6,3297.2,0.8076]
["bitfinex","ETHUSD",1737542402484,0.14782812,3297.6,3297.0,3.84323]
["bitfinex","ETHUSD",1737542402729,3.03269,3297.4,3297.0,0.8102]
["bitfinex","ETHUSD",1737542403184,0.14798297,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737542403382,3.03266,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737542403584,3.18068297,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737542404090,0.14798297,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737542404298,0.14798297,3297.4,3297.2,0.8279]
["bitfinex","ETHUSD",1737542404508,0.14798297,3297.4,3297.3,3.06310484]
["bitfinex","ETHUSD",1737542404643,0.7539,3298.2,3297.3,0.03032279]
["bitfinex","ETHUSD",1737542404959,0.14297797,3298.0,3297.9,3.03214]
["bitfinex","ETHUSD",1737542405163,0.7539,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737542405347,0.14297797,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1737542405552,0.7539,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737542406575,0.7539,3298.4,3297.8,6.09479947]
["bitfinex","ETHUSD",1737542407767,0.7539,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737542409380,3.78569,3298.4,3297.7,3.86027]
["bitfinex","ETHUSD",1737542409577,3.0321,3298.1,3297.5,6.85379]
["bitfinex","ETHUSD",1737542409775,0.14335337,3298.0,3297.5,6.85379]
["bitfinex","ETHUSD",1737542410351,0.7858,3297.9,3297.5,6.85379]
["bitfinex","ETHUSD",1737542410583,0.7858,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1737542411109,0.14335337,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737542411611,0.14335337,3297.8,3297.6,0.8212]
["bitfinex","ETHUSD",1737542411753,3.03189,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737542412092,0.14349659,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737542412468,3.03189,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737542412786,0.14349659,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737542413089,3.03189,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737542413479,0.14349659,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737542413868,3.81776,3298.2,3297.6,0.8212]
["bitfinex","ETHUSD",1737542414100,3.81776,3298.2,3297.6,3.85369]
["bitfinex","ETHUSD",1737542414290,0.14036486,3298.1,3297.6,3.85369]
["bitfinex","ETHUSD",1737542414487,0.14036486,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1737542418217,0.14036486,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737542418544,0.7752,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1737542418685,3.4733542,3298.7,3298.3,3.03179]
["bitfinex","ETHUSD",1737542418996,3.4733542,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1737542419316,3.4733542,3298.7,3298.3,3.06210578]
["bitfinex","ETHUSD",1737542419523,3.4733542,3298.7,3298.4,3.03175]
["bitfinex","ETHUSD",1737542421028,3.80645,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737542425295,0.14048093,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1737542430647,3.17180093,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1737542430962,3.17180093,3298.9,3298.2,3.80443]
["bitfinex","ETHUSD",1737542431132,3.17180093,3298.9,3298.2,3.80438]
["bitfinex","ETHUSD",1737542431327,3.17180093,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737542432263,3.25810644,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737542432451,0.22678644,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1737542433668,0.22678644,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737542434862,0.22678644,3298.9,3298.7,3.03141]
["bitfinex","ETHUSD",1737542435230,3.03107,3299.2,3298.7,3.03141]
["bitfinex","ETHUSD",1737542435433,0.21861386,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1737542435675,3.03107,3299.2,3298.7,3.03141]
["bitfinex","ETHUSD",1737542436125,0.21861386,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1737542438130,3.81826,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1737542438767,0.21873375,3299.2,3298.7,3.03141]
["bitfinex","ETHUSD",1737542439340,0.21873375,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737542439862,0.21873375,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1737542440262,3.24982375,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1737542440764,3.24982375,3299.2,3298.5,3.81504]
["bitfinex","ETHUSD",1737542440765,3.03115,3299.1,3298.5,3.81504]
["bitfinex","ETHUSD",1737542441093,0.21144378,3299.0,3298.5,3.81504]
["bitfinex","ETHUSD",1737542441277,0.21144378,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1737542441478,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737542441642,0.21143218,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1737542441839,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737542442039,0.21143218,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737542445689,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737542446047,0.21143218,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737542446288,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737542446894,0.21156755,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737542447294,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737542447797,0.21156755,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737542448204,0.7657,3298.9,3298.3,3.03178]
["bitfinex","ETHUSD",1737542448349,0.7657,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737542448548,0.21156755,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1737542449181,0.7657,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737542449702,0.21153274,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1737542450098,0.7657,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737542450247,3.03142,3298.8,3298.3,3.63324411]
["bitfinex","ETHUSD",1737542450647,0.7657,3298.9,3298.3,6.66503411]
["bitfinex","ETHUSD",1737542450867,0.2115018,3298.8,3298.3,6.66503411]
["bitfinex","ETHUSD",1737542451145,0.2115018,3298.8,3298.3,3.63324411]
["bitfinex","ETHUSD",1737542451460,0.2115018,3298.8,3298.3,6.66503411]
["bitfinex","ETHUSD",1737542452553,3.2429318,3298.8,3298.2,0.8114]
["bitfinex","ETHUSD",1737542452751,3.0315,3298.7,3298.2,0.8114]
["bitfinex","ETHUSD",1737542453148,0.21125088,3298.6,3298.2,0.8114]
["bitfinex","ETHUSD",1737542453347,3.0315,3298.7,3298.1,6.06401]
["bitfinex","ETHUSD",1737542453598,3.0315,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737542453791,3.0315,3298.7,3298.1,6.06396]
["bitfinex","ETHUSD",1737542454002,0.21121994,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1737542454699,3.03166,3298.6,3297.9,6.85333]
["bitfinex","ETHUSD",1737542454863,3.03166,3298.6,3297.9,0.789]
["bitfinex","ETHUSD",1737542455067,3.24284578,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737542455499,4.05604578,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737542455828,1.02436578,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737542457080,4.05609578,3298.5,3297.9,3.82122]
["bitfinex","ETHUSD",1737542457419,4.76487136,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737542457623,4.05609578,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737542460425,1.02436578,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737542461626,4.05604578,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737542461926,3.03187,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1737542462239,0.98409268,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737542462640,4.01611268,3298.2,3297.6,0.7686]
["bitfinex","ETHUSD",1737542462843,4.72090895,3298.2,3297.6,3.8011]
["bitfinex","ETHUSD",1737542464931,3.03207,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1737542465233,0.19673405,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1737542467736,0.19673405,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1737542467940,0.19673405,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1737542469542,0.19673405,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1737542469905,0.19673405,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1737542470939,3.22892405,3298.0,3297.3,3.82196]
["bitfinex","ETHUSD",1737542471143,0.7672,3297.8,3296.7,3.86279]
["bitfinex","ETHUSD",1737542471460,0.7672,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737542471743,0.19071451,3297.2,3296.7,0.8295]
["bitfinex","ETHUSD",1737542471944,0.19071451,3297.2,3296.7,3.86274]
["bitfinex","ETHUSD",1737542472712,0.19071451,3297.2,3296.7,3.03324]
["bitfinex","ETHUSD",1737542473642,0.19071451,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1737542473943,0.7672,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737542474248,0.19017646,3297.2,3296.7,3.03324]
["bitfinex","ETHUSD",1737542474637,0.19017646,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737542474839,0.7672,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737542475039,0.18765348,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737542475351,0.7672,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737542475823,0.18762251,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737542476024,6.5057242,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1737542476350,0.18762251,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1737542476717,3.4733542,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1737542476918,0.18766121,3297.6,3297.4,3.03265]
["bitfinex","ETHUSD",1737542477122,3.4733542,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737542477432,3.4733542,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1737542477747,0.1878509,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1737542478053,3.4733542,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1737542478258,0.18786638,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1737542478457,3.4733542,3297.8,3297.5,3.03257]
["bitfinex","ETHUSD",1737542478632,0.18786638,3297.7,3297.4,0.8252]
["bitfinex","ETHUSD",1737542478833,3.4733542,3297.8,3297.4,0.8252]
["bitfinex","ETHUSD",1737542479032,0.18786638,3297.7,3297.4,0.8252]
["bitfinex","ETHUSD",1737542479231,3.4733542,3297.8,3297.4,0.8252]
["bitfinex","ETHUSD",1737542479444,0.18787413,3297.7,3297.4,0.8252]
["bitfinex","ETHUSD",1737542479646,3.4733542,3297.8,3297.4,0.8252]
["bitfinex","ETHUSD",1737542479957,0.18787413,3297.7,3297.4,0.8252]
["bitfinex","ETHUSD",1737542480318,3.03225,3297.9,3297.4,0.8252]
["bitfinex","ETHUSD",1737542480518,0.18787413,3297.6,3297.4,0.8252]
["bitfinex","ETHUSD",1737542480749,3.03225,3297.9,3297.4,0.8252]
["bitfinex","ETHUSD",1737542480918,0.187878,3297.5,3297.4,0.8252]
["bitfinex","ETHUSD",1737542481115,3.03225,3297.9,3297.4,0.8252]
["bitfinex","ETHUSD",1737542481656,0.18788961,3297.8,3297.4,0.8252]
["bitfinex","ETHUSD",1737542483939,0.18788961,3297.8,3297.4,3.85788]
["bitfinex","ETHUSD",1737542484858,0.8121,3298.1,3297.5,0.03032525]
["bitfinex","ETHUSD",1737542485071,2.79476857,3299.3,3297.5,0.03032525]
["bitfinex","ETHUSD",1737542485072,0.7686,3299.1,3297.7,3.60186857]
["bitfinex","ETHUSD",1737542485223,6.06309,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1737542485432,0.18810252,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1737542486456,3.21970252,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737542486671,3.80925,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737542487036,0.18810252,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737542487264,0.18810252,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737542488974,0.18810252,3298.4,3298.1,3.03199]
["bitfinex","ETHUSD",1737542489425,0.7775,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1737542489865,0.188474,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737542490059,0.188474,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737542491303,0.188474,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737542492104,0.188474,3298.4,3297.9,6.0643]
["bitfinex","ETHUSD",1737542492470,0.188474,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737542494108,0.7775,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737542494399,0.7775,3298.5,3297.9,6.06433]
["bitfinex","ETHUSD",1737542494607,0.18853592,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737542494979,0.7775,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737542495311,0.18853592,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737542495806,0.7775,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737542496171,0.18852045,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737542496367,0.7775,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737542496772,0.18854366,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737542500611,0.18854366,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737542501713,0.18854366,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737542502014,0.18854366,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737542509319,0.18854366,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737542509477,0.7621,3298.8,3298.4,3.03168]
["bitfinex","ETHUSD",1737542509677,0.1885746,3298.7,3298.4,3.03168]
["bitfinex","ETHUSD",1737542509875,0.7621,3298.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737542510075,0.1885746,3298.7,3298.5,3.03164]
["bitfinex","ETHUSD",1737542510306,0.7621,3298.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737542510531,0.1885746,3298.7,3298.5,3.03164]
["bitfinex","ETHUSD",1737542510994,0.7621,3298.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737542511319,0.1885746,3298.7,3298.5,3.03164]
["bitfinex","ETHUSD",1737542511518,0.7621,3298.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737542511922,0.1885746,3298.7,3298.5,3.03164]
["bitfinex","ETHUSD",1737542512324,0.7621,3298.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737542512823,0.1885746,3298.7,3298.5,3.03164]
["bitfinex","ETHUSD",1737542513193,0.7621,3298.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737542513395,0.1885746,3298.6,3298.5,3.03164]
["bitfinex","ETHUSD",1737542513728,0.7621,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737542513923,0.1885746,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1737542514103,0.7621,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737542514423,0.1885746,3298.7,3298.3,4.35503541]
["bitfinex","ETHUSD",1737542514627,0.1885746,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1737542514922,0.1885746,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1737542515134,0.7621,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737542515315,0.1885746,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1737542515550,0.7621,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737542515702,0.1885746,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1737542515904,0.7621,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737542516105,0.1886984,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737542516310,0.7621,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542516640,0.1886984,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737542517129,0.1886984,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737542517495,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542517708,0.1886984,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737542517910,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542518231,0.1886984,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737542518533,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542518732,0.1886984,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737542518931,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542519234,0.1886984,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1737542519529,0.1886984,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737542519695,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542519895,0.18240846,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737542520141,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542520342,0.18240846,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737542520626,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542520806,0.18240846,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1737542521005,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542521629,0.18240846,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737542522027,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542522244,0.18240846,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1737542522535,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542522748,0.18212179,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1737542522949,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542523131,0.18212179,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737542523331,3.79353,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737542523513,0.18212179,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737542523849,0.8184,3299.1,3298.6,3.79791]
["bitfinex","ETHUSD",1737542524036,3.03108,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1737542524345,7.3226942,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737542525140,3.03106,3299.2,3298.6,3.79791]
["bitfinex","ETHUSD",1737542525453,7.3226942,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737542527652,4.2917542,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737542527855,0.8184,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737542528216,0.8184,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737542528911,0.8184,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1737542529117,0.795,3299.6,3299.2,3.03095]
["bitfinex","ETHUSD",1737542529349,3.4733542,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1737542529727,3.4733542,3299.7,3299.2,4.35412541]
["bitfinex","ETHUSD",1737542530144,0.18254729,3299.6,3299.2,4.35412541]
["bitfinex","ETHUSD",1737542530348,0.18254729,3299.6,3298.3,0.4278781]
["bitfinex","ETHUSD",1737542530349,0.18254729,3299.6,3299.4,4.35396541]
["bitfinex","ETHUSD",1737542530553,6.5034842,3300.2,3299.4,4.35396541]
["bitfinex","ETHUSD",1737542530715,0.1826865,3299.5,3299.3,0.8016]
["bitfinex","ETHUSD",1737542531028,0.7987,3299.7,3299.0,4.35437541]
["bitfinex","ETHUSD",1737542531029,3.03088,3299.4,3299.0,0.8016]
["bitfinex","ETHUSD",1737542531224,0.1826865,3299.4,3299.0,0.8016]
["bitfinex","ETHUSD",1737542531430,0.1826865,3299.4,3299.0,5.15599541]
["bitfinex","ETHUSD",1737542531624,3.03073,3299.6,3299.0,2.12477541]
["bitfinex","ETHUSD",1737542531824,0.1826865,3299.3,3299.0,2.12477541]
["bitfinex","ETHUSD",1737542532033,3.03082,3299.5,3299.0,0.8016]
["bitfinex","ETHUSD",1737542532350,0.1826865,3299.4,3299.0,0.8016]
["bitfinex","ETHUSD",1737542532920,3.03073,3299.6,3299.0,0.8016]
["bitfinex","ETHUSD",1737542533119,0.1826865,3299.5,3299.0,2.12477541]
["bitfinex","ETHUSD",1737542533659,0.1826865,3299.5,3299.0,5.15594541]
["bitfinex","ETHUSD",1737542534555,0.1826865,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1737542534729,0.1826865,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1737542534932,7.2893942,3300.0,3299.2,1.35348518]
["bitfinex","ETHUSD",1737542535135,0.18268263,3299.9,3299.4,4.35402541]
["bitfinex","ETHUSD",1737542535661,0.18268263,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1737542535860,0.18268263,3299.9,3299.7,3.03056]
["bitfinex","ETHUSD",1737542536161,0.18268263,3299.9,3299.7,3.03055]
["bitfinex","ETHUSD",1737542536454,0.18268263,3299.9,3299.6,3.0306]
["bitfinex","ETHUSD",1737542536622,0.18268263,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1737542538762,3.81787068,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1737542538923,3.81787068,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1737542538924,3.03068,3299.6,3299.1,3.8514]
["bitfinex","ETHUSD",1737542539256,0.18279089,3299.5,3299.1,3.8514]
["bitfinex","ETHUSD",1737542540261,0.18279089,3299.5,3299.3,3.03088]
["bitfinex","ETHUSD",1737542540649,3.4733542,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737542541365,3.4733542,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1737542541562,0.8127,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737542542351,0.8127,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1737542542554,0.8127,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737542543370,3.84317,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737542543525,3.0305,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737542543722,3.84311,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737542545157,0.17681515,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737542546762,0.17681515,3299.8,3299.3,6.06177]
["bitfinex","ETHUSD",1737542547067,0.17681515,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737542550349,3.20730515,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737542550934,0.17681515,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737542551673,0.17681515,3299.8,3299.2,0.8203]
["bitfinex","ETHUSD",1737542551831,3.03059,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1737542552233,0.17691178,3299.6,3299.1,3.03105]
["bitfinex","ETHUSD",1737542554570,0.801,3299.5,3298.8,3.03131]
["bitfinex","ETHUSD",1737542554755,0.801,3299.5,3298.8,3.82661]
["bitfinex","ETHUSD",1737542554756,3.83177,3299.5,3298.8,3.82661]
["bitfinex","ETHUSD",1737542554970,3.20773312,3299.4,3298.8,3.82661]
["bitfinex","ETHUSD",1737542555592,3.20773312,3299.4,3298.8,3.03131]
["bitfinex","ETHUSD",1737542556740,3.20773312,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737542559095,3.20773312,3299.4,3298.7,4.35384402]
["bitfinex","ETHUSD",1737542559391,3.20773312,3299.4,3298.7,1.32241402]
["bitfinex","ETHUSD",1737542559587,3.20773312,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737542560772,3.03095,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737542561171,0.17673392,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737542561593,0.801,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1737542561759,0.17673392,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1737542562089,3.03086,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737542562294,0.17673392,3299.0,3298.9,3.03129]
["bitfinex","ETHUSD",1737542562491,0.801,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737542562683,0.17673392,3299.0,3298.9,4.35370402]
["bitfinex","ETHUSD",1737542562884,3.83177,3299.5,3298.9,4.35370402]
["bitfinex","ETHUSD",1737542563078,0.17657156,3299.0,3298.9,3.03129]
["bitfinex","ETHUSD",1737542563284,3.83177,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737542563905,0.17657156,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737542565613,0.17657156,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737542565771,0.17657156,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1737542571417,2.65088093,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1737542571574,0.17070517,3299.3,3299.0,3.03118]
["bitfinex","ETHUSD",1737542571780,2.65088093,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1737542571979,0.17070517,3299.2,3299.0,3.03116]
["bitfinex","ETHUSD",1737542572195,2.64940749,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737542572375,0.17073224,3299.1,3299.0,3.03116]
["bitfinex","ETHUSD",1737542572580,2.64940749,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737542572782,0.17073224,3299.1,3299.0,3.03116]
["bitfinex","ETHUSD",1737542572983,2.64940749,3299.6,3299.0,6.06232]
["bitfinex","ETHUSD",1737542573183,0.17073224,3299.1,3299.0,6.06232]
["bitfinex","ETHUSD",1737542573384,6.06108,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737542573619,3.03051,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737542573794,3.03051,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737542574108,3.4733542,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737542574325,6.5037942,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737542574588,6.8203942,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737542576288,3.03049,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737542577529,3.7899542,3299.9,3299.5,1.32241402]
["bitfinex","ETHUSD",1737542577728,3.7899542,3299.9,3299.4,0.7597]
["bitfinex","ETHUSD",1737542578507,3.7899542,3299.9,3299.5,3.03069]
["bitfinex","ETHUSD",1737542579035,0.17083277,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1737542580598,0.16953509,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1737542581244,0.16953509,3299.8,3299.5,6.06139]
["bitfinex","ETHUSD",1737542582158,0.3166,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1737542583160,3.4733542,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737542583502,3.4733542,3300.5,3300.1,0.8307]
["bitfinex","ETHUSD",1737542584131,3.4733542,3300.5,3300.2,3.0301]
["bitfinex","ETHUSD",1737542584337,3.02959,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1737542584702,3.02959,3300.8,3300.1,2.15311402]
["bitfinex","ETHUSD",1737542585018,3.02968,3300.7,3300.1,0.8307]
["bitfinex","ETHUSD",1737542585218,4.01448242,3300.8,3300.1,3.86088]
["bitfinex","ETHUSD",1737542585839,3.02972,3300.7,3300.1,3.86088]
["bitfinex","ETHUSD",1737542586036,3.02975,3300.6,3300.1,0.8307]
["bitfinex","ETHUSD",1737542588237,0.17082428,3300.5,3300.1,0.8307]
["bitfinex","ETHUSD",1737542590243,3.02985,3300.5,3300.1,0.8307]
["bitfinex","ETHUSD",1737542590416,0.16981095,3300.4,3300.1,0.8307]
["bitfinex","ETHUSD",1737542594740,3.02975,3300.6,3300.1,0.8307]
["bitfinex","ETHUSD",1737542595045,0.16981095,3300.5,3300.1,0.8307]
["bitfinex","ETHUSD",1737542595244,0.16981095,3300.5,3300.2,0.03029982]
["bitfinex","ETHUSD",1737542595410,3.02951,3300.9,3300.4,0.77]
["bitfinex","ETHUSD",1737542596251,0.95322542,3300.9,3300.4,0.77]
["bitfinex","ETHUSD",1737542596539,3.02957,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542597041,9.5322042,3301.0,3300.4,3.79991]
["bitfinex","ETHUSD",1737542597346,3.02947,3300.9,3300.4,3.79991]
["bitfinex","ETHUSD",1737542597718,3.02947,3300.9,3300.4,0.77]
["bitfinex","ETHUSD",1737542597947,3.02959,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542599409,3.02939,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1737542601348,0.637522,3301.0,3300.4,0.77]
["bitfinex","ETHUSD",1737542601526,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542605140,0.16618335,3300.7,3300.4,0.77]
["bitfinex","ETHUSD",1737542605341,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542605552,0.16618335,3300.7,3300.4,0.77]
["bitfinex","ETHUSD",1737542605739,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542605940,0.16618335,3300.7,3300.4,0.77]
["bitfinex","ETHUSD",1737542606126,6.05926,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542606327,0.16618335,3300.7,3300.4,0.77]
["bitfinex","ETHUSD",1737542606550,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542606862,0.16618335,3300.7,3300.4,0.77]
["bitfinex","ETHUSD",1737542607376,0.16618335,3300.6,3300.4,0.77]
["bitfinex","ETHUSD",1737542607729,0.16618335,3300.5,3300.4,0.77]
["bitfinex","ETHUSD",1737542608063,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542608265,0.16618335,3300.5,3300.4,0.77]
["bitfinex","ETHUSD",1737542608439,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542608630,0.16618335,3300.5,3300.4,0.77]
["bitfinex","ETHUSD",1737542608831,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542609458,0.16618335,3300.7,3300.4,0.77]
["bitfinex","ETHUSD",1737542609838,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542610038,0.16618335,3300.6,3300.4,0.77]
["bitfinex","ETHUSD",1737542610266,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542610442,0.16618335,3300.5,3300.4,0.77]
["bitfinex","ETHUSD",1737542610640,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542610841,0.16618335,3300.5,3300.4,0.77]
["bitfinex","ETHUSD",1737542611047,3.02962,3300.8,3300.4,0.77]
["bitfinex","ETHUSD",1737542611262,0.16618335,3300.5,3300.4,0.77]
["bitfinex","ETHUSD",1737542611570,3.4733542,3301.2,3300.5,0.7887]
["bitfinex","ETHUSD",1737542611861,3.02948,3300.9,3300.5,0.7887]
["bitfinex","ETHUSD",1737542617435,6.05904,3300.9,3300.5,0.7887]
["bitfinex","ETHUSD",1737542618769,3.02948,3300.9,3300.5,0.7887]
["bitfinex","ETHUSD",1737542619267,1.63901402,3301.8,3300.8,0.766]
["bitfinex","ETHUSD",1737542619467,3.02919,3301.3,3300.8,0.766]
["bitfinex","ETHUSD",1737542620135,0.16637954,3301.2,3300.8,0.766]
["bitfinex","ETHUSD",1737542620336,0.16083356,3301.1,3300.8,0.766]
["bitfinex","ETHUSD",1737542620698,3.02917,3301.3,3300.8,0.766]
["bitfinex","ETHUSD",1737542620857,0.15563254,3301.0,3300.8,0.766]
["bitfinex","ETHUSD",1737542621057,3.02917,3301.3,3300.8,0.766]
["bitfinex","ETHUSD",1737542621536,3.02938,3301.0,3300.8,0.766]
["bitfinex","ETHUSD",1737542621735,3.02938,3301.0,3300.5,0.7835]
["bitfinex","ETHUSD",1737542621985,0.15563254,3300.9,3300.5,0.7835]
["bitfinex","ETHUSD",1737542622190,3.18511254,3300.9,3300.5,0.7835]
["bitfinex","ETHUSD",1737542622498,0.15563254,3300.9,3300.5,3.81334]
["bitfinex","ETHUSD",1737542622831,0.15563254,3300.9,3300.5,0.7835]
["bitfinex","ETHUSD",1737542623265,3.18513254,3300.9,3300.5,0.7835]
["bitfinex","ETHUSD",1737542625753,0.15563254,3300.9,3300.5,0.7835]
["bitfinex","ETHUSD",1737542625940,3.02937,3301.1,3300.5,0.7835]
["bitfinex","ETHUSD",1737542626272,0.15050314,3301.0,3300.5,0.7835]
["bitfinex","ETHUSD",1737542626475,0.15050314,3301.0,3300.5,3.81331]
["bitfinex","ETHUSD",1737542626974,0.15050314,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737542627137,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542627473,0.1505186,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542627775,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542628075,0.1505186,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542628374,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542628568,0.1505186,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542628776,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542628980,0.1505186,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542629154,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542629343,0.1505186,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542629544,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542629745,0.15055723,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542629945,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542630144,0.15055723,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542630367,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542630568,0.15055723,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542630880,6.5025942,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737542631176,0.15056109,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737542632345,0.15056109,3301.1,3300.5,0.7835]
["bitfinex","ETHUSD",1737542632346,1.15046562,3301.1,3300.5,0.7835]
["bitfinex","ETHUSD",1737542632779,4.17980562,3301.1,3300.5,3.81333]
["bitfinex","ETHUSD",1737542632977,4.17980562,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737542633189,0.3166,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1737542633480,0.15061902,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1737542635478,0.15061902,3300.9,3300.4,0.97776386]
["bitfinex","ETHUSD",1737542635716,3.18009902,3300.9,3300.4,0.97776386]
["bitfinex","ETHUSD",1737542635857,0.90321838,3300.9,3300.4,0.97776386]
["bitfinex","ETHUSD",1737542636058,3.93272838,3300.9,3300.4,0.97776386]
["bitfinex","ETHUSD",1737542636681,3.93272838,3300.9,3300.4,4.00769386]
["bitfinex","ETHUSD",1737542639900,0.15061902,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1737542643575,0.15061902,3300.9,3300.5,6.05961]
["bitfinex","ETHUSD",1737542644011,0.15061902,3300.9,3300.5,3.02978]
["bitfinex","ETHUSD",1737542646214,0.15061902,3300.9,3300.5,6.05954]
["bitfinex","ETHUSD",1737542646378,0.15061902,3300.9,3300.5,3.02976]
["bitfinex","ETHUSD",1737542646578,0.15061902,3300.9,3300.6,3.02972]
["bitfinex","ETHUSD",1737542649306,0.15061902,3300.9,3300.5,3.02976]
["bitfinex","ETHUSD",1737542649813,0.15061902,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1737542649979,0.15061902,3300.9,3300.5,3.02976]
["bitfinex","ETHUSD",1737542651975,0.15061902,3300.9,3300.5,6.05954]
["bitfinex","ETHUSD",1737542652484,0.15061902,3300.9,3300.5,3.02976]
["bitfinex","ETHUSD",1737542653494,0.15061902,3300.9,3300.5,6.05955]
["bitfinex","ETHUSD",1737542653694,0.15061902,3300.9,3300.5,3.02976]
["bitfinex","ETHUSD",1737542658016,0.3166,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542658275,0.13049,3300.6,3300.0,0.97788094]
["bitfinex","ETHUSD",1737542658416,0.13049,3300.6,3300.2,3.03005]
["bitfinex","ETHUSD",1737542658829,0.13049,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1737542661721,1.45290402,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737542661907,1.45290402,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1737542662310,0.13049,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1737542663928,0.13049,3300.6,3300.2,6.06013]
["bitfinex","ETHUSD",1737542664227,0.13049,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542665431,0.3166,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542665631,0.13033931,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542665997,0.3166,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542667495,0.3166,3300.7,3300.2,6.0601]
["bitfinex","ETHUSD",1737542667695,0.3166,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542669748,0.13031614,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542670227,3.34626,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542670431,0.3166,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542670808,0.13031614,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542671331,3.34626,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542671895,0.3166,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542673031,3.34627,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737542673255,0.13027363,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542677249,0.13027363,3300.6,3300.2,6.0601]
["bitfinex","ETHUSD",1737542677463,0.13027363,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542679264,1.45268765,3300.6,3300.2,6.06009]
["bitfinex","ETHUSD",1737542679569,1.45268765,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737542680674,1.45268765,3300.6,3300.0,4.00815094]
["bitfinex","ETHUSD",1737542680942,1.45268765,3300.6,3300.0,0.97788094]
["bitfinex","ETHUSD",1737542681080,1.45268765,3300.6,3300.2,3.03003]
["bitfinex","ETHUSD",1737542681281,1.45268765,3300.6,3300.2,3.03002]
["bitfinex","ETHUSD",1737542681486,0.13027363,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1737542681884,0.13027363,3300.6,3300.3,3.02995]
["bitfinex","ETHUSD",1737542682582,8.14185822,3300.9,3300.3,3.02995]
["bitfinex","ETHUSD",1737542682784,0.12590579,3300.5,3300.3,3.02995]
["bitfinex","ETHUSD",1737542683086,0.12590579,3300.4,3300.3,3.02995]
["bitfinex","ETHUSD",1737542683461,5.11236822,3300.9,3300.3,3.02995]
["bitfinex","ETHUSD",1737542683650,0.12590579,3300.8,3300.5,3.02982]
["bitfinex","ETHUSD",1737542687488,0.12590579,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1737542687995,0.12590579,3300.8,3300.4,0.165]
["bitfinex","ETHUSD",1737542689893,3.15547579,3300.8,3300.4,0.165]
["bitfinex","ETHUSD",1737542690461,3.02973,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1737542690662,0.43830508,3300.6,3300.2,0.165]
["bitfinex","ETHUSD",1737542694102,3.46808508,3300.6,3300.2,0.165]
["bitfinex","ETHUSD",1737542695302,3.46808508,3300.6,3300.3,0.165]
["bitfinex","ETHUSD",1737542696700,3.46808508,3300.6,3300.0,0.7929]
["bitfinex","ETHUSD",1737542696907,3.46808508,3300.6,3299.1,9.27670678]
["bitfinex","ETHUSD",1737542696908,3.03022,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1737542697219,3.03032,3300.0,3299.7,0.165]
["bitfinex","ETHUSD",1737542697383,0.3166,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737542697563,0.43721938,3299.9,3299.5,0.165]
["bitfinex","ETHUSD",1737542698980,0.43721938,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1737542699174,0.43721938,3299.9,3299.6,0.165]
["bitfinex","ETHUSD",1737542699502,0.12061938,3299.9,3299.6,3.19566]
["bitfinex","ETHUSD",1737542699669,3.34682,3300.1,3299.6,3.19566]
["bitfinex","ETHUSD",1737542699872,0.11621997,3300.0,3299.6,3.19566]
["bitfinex","ETHUSD",1737542700373,3.14651997,3300.0,3299.6,0.165]
["bitfinex","ETHUSD",1737542702909,3.14651997,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1737542703108,3.14651997,3300.0,3299.5,0.165]
["bitfinex","ETHUSD",1737542703431,5.11826799,3300.0,3299.5,3.19573]
["bitfinex","ETHUSD",1737542703606,0.11621997,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1737542705709,0.11621997,3300.0,3299.7,0.165]
["bitfinex","ETHUSD",1737542711124,3.14651997,3300.0,3299.7,0.165]
["bitfinex","ETHUSD",1737542711323,3.03048,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542711615,3.34708,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542711819,4.12816966,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542712019,4.2392722,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542712805,1.2087922,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542713124,0.42770254,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542716539,0.32818574,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542720056,3.35866574,3299.8,3299.7,0.165]
["bitfinex","ETHUSD",1737542720244,3.03075,3299.6,3299.0,1.80949906]
["bitfinex","ETHUSD",1737542720543,3.03085,3299.4,3299.0,0.97809906]
["bitfinex","ETHUSD",1737542720704,3.03109,3299.2,3299.1,0.165]
["bitfinex","ETHUSD",1737542720908,3.13459626,3299.2,3299.0,0.97809906]
["bitfinex","ETHUSD",1737542721108,0.10350626,3299.2,3299.1,0.165]
["bitfinex","ETHUSD",1737542721310,3.03096,3299.3,3299.1,0.165]
["bitfinex","ETHUSD",1737542721517,0.10350626,3299.2,3299.1,0.165]
["bitfinex","ETHUSD",1737542722641,3.13453626,3299.2,3299.1,0.165]
["bitfinex","ETHUSD",1737542724123,0.10350626,3299.2,3299.1,4.51853402]
["bitfinex","ETHUSD",1737542724317,3.4733542,3299.7,3299.1,4.97672139]
["bitfinex","ETHUSD",1737542724518,0.10333611,3299.2,3299.1,3.19612]
["bitfinex","ETHUSD",1737542724855,6.5039942,3299.7,3299.1,38.19612]
["bitfinex","ETHUSD",1737542725053,0.10310411,3299.2,3299.1,38.19612]
["bitfinex","ETHUSD",1737542725257,6.5039942,3299.7,3299.1,3.19612]
["bitfinex","ETHUSD",1737542725460,7.61139902,3299.7,3299.1,3.19612]
["bitfinex","ETHUSD",1737542725641,0.09975483,3299.6,3299.1,3.19612]
["bitfinex","ETHUSD",1737542726548,3.13046483,3299.6,3299.1,0.165]
["bitfinex","ETHUSD",1737542726912,0.09975483,3299.6,3299.1,3.19612]
["bitfinex","ETHUSD",1737542727139,0.09975483,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1737542728366,1.53951402,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737542728367,0.09975483,3299.5,3299.4,3.81475]
["bitfinex","ETHUSD",1737542728579,0.2171,3300.0,3299.4,0.7839]
["bitfinex","ETHUSD",1737542728580,3.03035,3300.0,3299.4,0.7839]
["bitfinex","ETHUSD",1737542728754,0.0999598,3299.5,3299.4,0.7839]
["bitfinex","ETHUSD",1737542729052,3.03048,3299.8,3299.4,0.7839]
["bitfinex","ETHUSD",1737542729213,4.35284402,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1737542729214,0.0999598,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1737542729418,3.03058,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737542729630,0.0999598,3299.4,3299.2,3.03102]
["bitfinex","ETHUSD",1737542729914,3.03058,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737542730266,3.03082,3299.5,3299.3,0.165]
["bitfinex","ETHUSD",1737542730415,3.03085,3299.4,3299.3,0.165]
["bitfinex","ETHUSD",1737542730620,3.5878462,3299.4,3299.3,0.165]
["bitfinex","ETHUSD",1737542731221,3.03096,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542731622,3.1308386,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542732280,3.19354867,3299.3,3299.0,0.97809906]
["bitfinex","ETHUSD",1737542732418,3.19354867,3299.3,3299.1,0.165]
["bitfinex","ETHUSD",1737542733487,0.16258867,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542734260,3.19352867,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542735453,3.99391058,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542736060,0.80038191,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542736237,3.9934185,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542740938,5.31583252,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542742264,3.9934185,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542742826,5.31583252,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542744032,3.97888697,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542746781,0.16209659,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542746941,6.5041942,3299.5,3299.2,0.165]
["bitfinex","ETHUSD",1737542747139,0.14725107,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542747363,6.5041942,3299.5,3299.2,0.165]
["bitfinex","ETHUSD",1737542747565,0.14727041,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542747737,6.5041942,3299.5,3299.2,0.165]
["bitfinex","ETHUSD",1737542747932,0.14732455,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542748139,6.5041942,3299.5,3299.2,0.165]
["bitfinex","ETHUSD",1737542748339,0.14734389,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542748539,6.5041942,3299.5,3299.2,0.165]
["bitfinex","ETHUSD",1737542748739,0.14734389,3299.3,3299.2,0.165]
["bitfinex","ETHUSD",1737542748937,3.4733542,3299.5,3299.2,3.19603]
["bitfinex","ETHUSD",1737542749137,3.4733542,3299.5,3299.4,3.78395]
["bitfinex","ETHUSD",1737542749640,3.4733542,3299.5,3299.4,0.7531]
["bitfinex","ETHUSD",1737542750541,3.4733542,3299.5,3299.4,3.78395]
["bitfinex","ETHUSD",1737542750741,0.8013,3300.3,3299.4,3.78395]
["bitfinex","ETHUSD",1737542750742,0.8013,3300.3,3299.4,0.7531]
["bitfinex","ETHUSD",1737542751050,7.38257402,3300.3,3299.8,0.8272]
["bitfinex","ETHUSD",1737542751260,7.38257402,3300.3,3299.5,0.8272]
["bitfinex","ETHUSD",1737542751261,3.03037,3300.0,3299.5,0.8272]
["bitfinex","ETHUSD",1737542751878,3.03037,3300.0,3299.5,3.85793]
["bitfinex","ETHUSD",1737542752089,1.32241402,3300.1,3299.5,3.85793]
["bitfinex","ETHUSD",1737542752286,3.03012,3300.2,3299.5,3.85793]
["bitfinex","ETHUSD",1737542752494,3.03012,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737542752792,3.03012,3300.2,3299.7,0.7954]
["bitfinex","ETHUSD",1737542753391,1.32241402,3300.3,3299.7,3.82595]
["bitfinex","ETHUSD",1737542754781,4.35245402,3300.3,3299.7,3.82595]
["bitfinex","ETHUSD",1737542755180,0.14769576,3300.2,3299.7,3.82595]
["bitfinex","ETHUSD",1737542755702,0.14769576,3300.2,3299.7,0.7954]
["bitfinex","ETHUSD",1737542755902,0.14769576,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737542756218,0.14769576,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1737542756370,4.35246402,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737542756575,0.14769576,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1737542757094,4.79576822,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1737542757258,1.32241402,3300.5,3300.0,0.7873]
["bitfinex","ETHUSD",1737542757457,1.32241402,3300.5,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542757703,4.35225402,3300.5,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542759093,3.02998,3300.4,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542759465,1.32241402,3300.3,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542759834,3.02998,3300.4,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542760310,4.35252402,3300.2,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542760462,5.13522402,3300.2,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542760662,5.95174442,3300.2,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542761906,3.8466304,3300.2,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542763413,0.8165204,3300.2,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542763568,3.02978,3300.6,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542765464,3.02978,3300.6,3300.1,3.18151812]
["bitfinex","ETHUSD",1737542767507,3.02978,3300.6,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542768685,3.02978,3300.6,3300.1,3.18151812]
["bitfinex","ETHUSD",1737542770308,0.14811717,3300.5,3300.1,3.18151812]
["bitfinex","ETHUSD",1737542771616,0.14811717,3300.5,3300.2,0.8075]
["bitfinex","ETHUSD",1737542772204,3.17795717,3300.5,3300.2,0.8075]
["bitfinex","ETHUSD",1737542772502,3.02993,3300.4,3300.2,0.8075]
["bitfinex","ETHUSD",1737542772997,0.14811717,3300.3,3300.2,0.8075]
["bitfinex","ETHUSD",1737542774202,3.49594189,3300.3,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542774580,0.46592189,3300.3,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542774899,0.14811717,3300.3,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542777668,3.17816717,3300.3,3300.1,0.15131812]
["bitfinex","ETHUSD",1737542778095,3.17816717,3300.3,3299.9,0.7853]
["bitfinex","ETHUSD",1737542778096,3.03013,3300.2,3299.9,0.7853]
["bitfinex","ETHUSD",1737542778294,3.03013,3300.2,3300.0,0.166]
["bitfinex","ETHUSD",1737542778495,0.14818675,3300.1,3300.0,0.166]
["bitfinex","ETHUSD",1737542779072,3.02993,3300.4,3300.0,0.166]
["bitfinex","ETHUSD",1737542779406,3.713001,3300.4,3300.0,0.166]
["bitfinex","ETHUSD",1737542779601,0.1432124,3300.3,3300.0,0.166]
["bitfinex","ETHUSD",1737542779802,3.1732824,3300.3,3300.0,0.166]
["bitfinex","ETHUSD",1737542782307,0.1432124,3300.3,3300.0,0.166]
["bitfinex","ETHUSD",1737542782607,3.1732424,3300.3,3300.0,0.166]
["bitfinex","ETHUSD",1737542786679,0.1432124,3300.3,3300.0,0.166]
["bitfinex","ETHUSD",1737542786876,0.1432124,3300.3,3300.0,3.19628]
["bitfinex","ETHUSD",1737542787193,6.5029442,3300.8,3300.0,3.19628]
["bitfinex","ETHUSD",1737542787194,6.5029442,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1737542787383,3.02942,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1737542787577,0.65027742,3300.9,3300.5,0.7595]
["bitfinex","ETHUSD",1737542789511,4.35084378,3301.0,3300.5,0.7595]
["bitfinex","ETHUSD",1737542789910,7.38030378,3301.0,3300.5,0.7595]
["bitfinex","ETHUSD",1737542790097,4.35084378,3301.0,3300.5,0.7595]
["bitfinex","ETHUSD",1737542790300,3.02949,3300.9,3300.5,0.7595]
["bitfinex","ETHUSD",1737542790725,1.32141378,3300.8,3300.5,0.7595]
["bitfinex","ETHUSD",1737542790927,1.32141378,3300.8,3300.3,0.8224]
["bitfinex","ETHUSD",1737542790928,1.32141378,3300.6,3300.3,0.8224]
["bitfinex","ETHUSD",1737542791101,1.32141378,3300.4,3300.0,0.785]
["bitfinex","ETHUSD",1737542791308,4.35159378,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542793733,3.03018,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542798839,6.26592355,3300.6,3300.1,0.165]
["bitfinex","ETHUSD",1737542799053,3.03,3300.4,3300.1,0.165]
["bitfinex","ETHUSD",1737542799334,0.303,3300.3,3300.1,0.165]
["bitfinex","ETHUSD",1737542799533,3.33303,3300.3,3300.1,0.165]
["bitfinex","ETHUSD",1737542800262,0.14315054,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542800719,3.33303,3300.3,3300.1,0.165]
["bitfinex","ETHUSD",1737542800925,0.14315054,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542801125,0.49076859,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542801321,0.34761805,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542801527,0.49076859,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542807312,0.14315054,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542807628,9.29571355,3300.6,3300.1,0.165]
["bitfinex","ETHUSD",1737542807629,3.02995,3300.4,3300.1,0.165]
["bitfinex","ETHUSD",1737542807834,0.14316987,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542808038,3.02995,3300.4,3300.1,0.165]
["bitfinex","ETHUSD",1737542808369,0.14315441,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542808523,3.02995,3300.4,3300.1,0.165]
["bitfinex","ETHUSD",1737542808861,0.302995,3300.3,3300.1,0.165]
["bitfinex","ETHUSD",1737542809148,0.14317374,3300.3,3300.1,0.165]
["bitfinex","ETHUSD",1737542809650,0.14317374,3300.2,3300.1,0.165]
["bitfinex","ETHUSD",1737542810144,9.29571355,3300.6,3299.7,0.785]
["bitfinex","ETHUSD",1737542810145,3.02993,3300.5,3299.9,3.1953]
["bitfinex","ETHUSD",1737542810331,0.14316217,3300.2,3299.9,3.1953]
["bitfinex","ETHUSD",1737542810532,3.02993,3300.5,3299.9,6.2256]
["bitfinex","ETHUSD",1737542810735,0.1431583,3300.1,3299.9,3.1953]
["bitfinex","ETHUSD",1737542810941,3.02993,3300.5,3299.9,3.1953]
["bitfinex","ETHUSD",1737542811115,0.1431583,3300.0,3299.9,3.1953]
["bitfinex","ETHUSD",1737542811315,3.02993,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737542811518,6.26592355,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737542811732,9.29569355,3300.6,3300.1,0.8077]
["bitfinex","ETHUSD",1737542811918,10.66785154,3300.6,3300.1,0.8077]
["bitfinex","ETHUSD",1737542813867,10.66785154,3300.6,3300.2,0.165]
["bitfinex","ETHUSD",1737542815230,0.13840182,3300.5,3300.2,0.165]
["bitfinex","ETHUSD",1737542815883,1.32179391,3300.4,3300.2,0.165]
["bitfinex","ETHUSD",1737542816375,0.13847139,3300.3,3300.2,0.165]
["bitfinex","ETHUSD",1737542818282,0.13847139,3300.3,3300.2,0.9479]
["bitfinex","ETHUSD",1737542818782,0.13845207,3300.3,3300.2,0.9479]
["bitfinex","ETHUSD",1737542819091,7.82491811,3300.6,3300.2,0.9479]
["bitfinex","ETHUSD",1737542819246,0.13845207,3300.3,3300.2,3.97799]
["bitfinex","ETHUSD",1737542819434,3.4733542,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1737542819836,3.4733542,3300.6,3300.4,3.81279]
["bitfinex","ETHUSD",1737542820255,3.4733542,3300.6,3300.4,0.7829]
["bitfinex","ETHUSD",1737542822203,1.32179391,3300.7,3300.4,0.7829]
["bitfinex","ETHUSD",1737542824167,1.32179391,3300.7,3300.5,0.165]
["bitfinex","ETHUSD",1737542825173,4.35146391,3300.7,3300.5,0.165]
["bitfinex","ETHUSD",1737542826326,0.7867,3300.6,3300.0,0.7508]
["bitfinex","ETHUSD",1737542826506,1.32179391,3300.4,3300.1,0.165]
["bitfinex","ETHUSD",1737542826689,4.35193391,3300.2,3299.8,0.7508]
["bitfinex","ETHUSD",1737542826873,4.35193391,3300.2,3299.9,0.165]
["bitfinex","ETHUSD",1737542827185,4.35193391,3300.2,3300.0,0.165]
["bitfinex","ETHUSD",1737542827911,3.03014,3300.2,3300.0,0.165]
["bitfinex","ETHUSD",1737542828106,3.03021,3300.1,3300.0,0.165]
["bitfinex","ETHUSD",1737542830194,3.16886303,3300.1,3300.0,0.165]
["bitfinex","ETHUSD",1737542830395,3.60406342,3300.1,3300.0,0.165]
["bitfinex","ETHUSD",1737542831941,0.57385342,3300.1,3300.0,0.165]
["bitfinex","ETHUSD",1737542832234,0.13865303,3300.1,3300.0,0.165]
["bitfinex","ETHUSD",1737542832737,0.13865303,3300.1,3300.0,0.9798]
["bitfinex","ETHUSD",1737542832935,3.02988,3300.5,3300.0,0.9798]
["bitfinex","ETHUSD",1737542833130,0.13850617,3300.1,3300.0,0.9798]
["bitfinex","ETHUSD",1737542833342,3.02988,3300.5,3300.0,0.9798]
["bitfinex","ETHUSD",1737542833635,0.51383739,3300.4,3300.0,0.9798]
["bitfinex","ETHUSD",1737542833835,0.13840566,3300.4,3300.0,0.9798]
["bitfinex","ETHUSD",1737542834615,4.35159391,3300.6,3300.0,0.9798]
["bitfinex","ETHUSD",1737542834936,0.13840566,3300.3,3300.0,4.01008]
["bitfinex","ETHUSD",1737542835238,4.35159391,3300.6,3300.0,4.01008]
["bitfinex","ETHUSD",1737542835536,1.32179391,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737542835741,0.13848296,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737542836503,7.12235103,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737542838241,3.02977,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737542838846,0.13854866,3300.5,3300.0,1.01010003]
["bitfinex","ETHUSD",1737542839051,0.13854866,3300.5,3300.0,0.9798]
["bitfinex","ETHUSD",1737542839258,0.13854866,3300.5,3300.0,4.01008]
["bitfinex","ETHUSD",1737542839439,0.13854866,3300.5,3300.0,4.04037999]
["bitfinex","ETHUSD",1737542840250,0.13854866,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1737542840617,6.5030742,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1737542840817,0.13852161,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737542842152,0.13852161,3300.6,3300.3,0.8107]
["bitfinex","ETHUSD",1737542842321,0.13852161,3300.6,3300.3,3.84066]
["bitfinex","ETHUSD",1737542844834,0.13852161,3300.6,3300.4,3.0299]
["bitfinex","ETHUSD",1737542845035,0.13852161,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737542845235,0.13852161,3300.6,3300.5,3.84254]
["bitfinex","ETHUSD",1737542845430,3.02931,3301.1,3300.5,3.84254]
["bitfinex","ETHUSD",1737542845634,3.02931,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737542846366,4.35110391,3301.1,3300.5,3.84254]
["bitfinex","ETHUSD",1737542847056,3.02939,3301.0,3300.5,3.84254]
["bitfinex","ETHUSD",1737542847258,1.32179391,3300.7,3300.6,0.165]
["bitfinex","ETHUSD",1737542847459,4.35152391,3300.7,3300.6,0.165]
["bitfinex","ETHUSD",1737542848360,0.7851,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737542848558,0.7851,3300.4,3299.7,3.80435]
["bitfinex","ETHUSD",1737542848559,3.8151,3300.4,3300.0,0.165]
["bitfinex","ETHUSD",1737542849853,3.03003,3300.3,3300.0,0.165]
["bitfinex","ETHUSD",1737542850177,3.03003,3300.3,3300.1,0.165]
["bitfinex","ETHUSD",1737542850977,3.03003,3300.3,3299.7,3.80436]
["bitfinex","ETHUSD",1737542851179,3.03003,3300.3,3299.8,0.165]
["bitfinex","ETHUSD",1737542853257,3.03012,3300.2,3299.8,0.165]
["bitfinex","ETHUSD",1737542853875,3.03003,3300.3,3299.8,0.165]
["bitfinex","ETHUSD",1737542854380,3.03014,3300.2,3299.8,0.165]
["bitfinex","ETHUSD",1737542854577,3.81511,3300.4,3299.8,0.165]
["bitfinex","ETHUSD",1737542854748,4.499609,3300.4,3299.8,0.165]
["bitfinex","ETHUSD",1737542855578,3.03005,3300.3,3299.8,0.165]
["bitfinex","ETHUSD",1737542857679,3.03005,3300.3,3299.8,3.19547]
["bitfinex","ETHUSD",1737542860176,0.13858734,3300.2,3299.8,3.19547]
["bitfinex","ETHUSD",1737542860571,3.02988,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1737542860968,0.13858734,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737542861506,0.13858734,3300.4,3300.0,0.8072]
["bitfinex","ETHUSD",1737542862186,3.16852734,3300.4,3300.0,0.8072]
["bitfinex","ETHUSD",1737542865612,0.13858734,3300.4,3300.1,3.03012]
["bitfinex","ETHUSD",1737542865791,3.4733542,3300.8,3300.2,0.8309]
["bitfinex","ETHUSD",1737542865986,0.13858734,3300.7,3300.2,0.86119831]
["bitfinex","ETHUSD",1737542866308,0.13858734,3300.7,3300.6,3.83388]
["bitfinex","ETHUSD",1737542866716,3.81655,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737542866883,3.4733542,3301.6,3300.9,0.8042]
["bitfinex","ETHUSD",1737542867089,0.13413392,3301.2,3301.0,3.02935]
["bitfinex","ETHUSD",1737542867285,3.02898,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1737542867490,0.13413392,3301.1,3300.9,0.8042]
["bitfinex","ETHUSD",1737542867692,3.02903,3301.4,3300.9,0.8042]
["bitfinex","ETHUSD",1737542867877,0.13413392,3301.0,3300.9,0.8042]
["bitfinex","ETHUSD",1737542868078,3.02903,3301.4,3300.9,0.8042]
["bitfinex","ETHUSD",1737542868608,0.13423824,3301.3,3300.9,0.8042]
["bitfinex","ETHUSD",1737542871214,3.02893,3301.5,3300.9,3.83361]
["bitfinex","ETHUSD",1737542871516,0.13422665,3301.4,3300.9,3.83361]
["bitfinex","ETHUSD",1737542873526,0.13422665,3301.4,3300.9,0.8042]
["bitfinex","ETHUSD",1737542873679,0.13422665,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737542874316,6.5022342,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1737542874640,6.5022342,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737542874785,0.1342421,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737542877483,0.1342421,3301.5,3300.9,0.8042]
["bitfinex","ETHUSD",1737542877684,0.1342421,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1737542878804,3.02874,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1737542879003,0.13021552,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737542879535,0.13021552,3301.6,3301.2,0.7777]
["bitfinex","ETHUSD",1737542881126,3.02892,3301.5,3301.2,0.7777]
["bitfinex","ETHUSD",1737542881325,1.45111626,3301.6,3301.2,0.7777]
["bitfinex","ETHUSD",1737542881515,0.13020393,3301.4,3301.2,0.7777]
["bitfinex","ETHUSD",1737542881716,1.32090074,3301.6,3301.2,0.7777]
["bitfinex","ETHUSD",1737542881913,0.13020393,3301.3,3301.2,0.7777]
["bitfinex","ETHUSD",1737542882430,3.02878,3301.7,3301.2,0.7777]
["bitfinex","ETHUSD",1737542882596,0.1301769,3301.6,3301.2,0.7777]
["bitfinex","ETHUSD",1737542882792,3.1590069,3301.6,3301.2,0.7777]
["bitfinex","ETHUSD",1737542883194,0.1301769,3301.6,3301.2,0.7777]
["bitfinex","ETHUSD",1737542883403,0.1301769,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1737542883630,3.02837,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737542883830,0.13024257,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737542884155,0.13024257,3302.0,3301.7,3.80644]
["bitfinex","ETHUSD",1737542884316,0.13024257,3302.0,3301.8,0.165]
["bitfinex","ETHUSD",1737542884645,0.13024257,3301.9,3301.8,3.19361]
["bitfinex","ETHUSD",1737542884848,7.82215494,3302.7,3301.8,3.19361]
["bitfinex","ETHUSD",1737542884849,3.0279,3302.7,3301.8,3.19361]
["bitfinex","ETHUSD",1737542885018,0.43303257,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737542885214,0.43303257,3302.6,3302.0,3.02837]
["bitfinex","ETHUSD",1737542885430,0.43303257,3302.6,3301.9,0.7699]
["bitfinex","ETHUSD",1737542885431,4.34897074,3302.5,3301.9,0.7699]
["bitfinex","ETHUSD",1737542885629,3.02811,3302.4,3301.9,0.7699]
["bitfinex","ETHUSD",1737542885829,0.13024257,3302.3,3301.9,0.7699]
["bitfinex","ETHUSD",1737542888251,0.60587159,3302.9,3302.2,3.85808]
["bitfinex","ETHUSD",1737542888406,5.08755616,3302.8,3302.2,3.85808]
["bitfinex","ETHUSD",1737542888849,2.05982616,3302.8,3302.2,3.85808]
["bitfinex","ETHUSD",1737542889160,14.11725896,3303.0,3302.4,0.7841]
["bitfinex","ETHUSD",1737542889446,14.11725896,3303.0,3302.4,3.81213]
["bitfinex","ETHUSD",1737542889755,0.1261587,3302.9,3302.4,3.81213]
["bitfinex","ETHUSD",1737542890628,0.1261587,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737542892036,0.1261587,3302.9,3302.4,0.7841]
["bitfinex","ETHUSD",1737542892204,3.1537987,3302.9,3302.4,0.7841]
["bitfinex","ETHUSD",1737542892405,3.02782,3302.8,3302.4,0.7841]
["bitfinex","ETHUSD",1737542892606,3.1545638,3302.7,3302.1,3.78573]
["bitfinex","ETHUSD",1737542893055,3.02793,3302.6,3302.1,3.78573]
["bitfinex","ETHUSD",1737542893259,3.02793,3302.6,3302.1,0.7574]
["bitfinex","ETHUSD",1737542893406,3.02788,3302.7,3302.1,0.7574]
["bitfinex","ETHUSD",1737542893407,3.1547538,3302.5,3302.1,0.7574]
["bitfinex","ETHUSD",1737542893727,3.1547538,3302.5,3302.2,0.165]
["bitfinex","ETHUSD",1737542893728,0.1266838,3302.5,3302.2,0.165]
["bitfinex","ETHUSD",1737542894111,3.02788,3302.7,3302.2,0.165]
["bitfinex","ETHUSD",1737542894311,0.12689223,3302.4,3302.2,0.165]
["bitfinex","ETHUSD",1737542894533,3.0278,3302.8,3302.3,0.8067]
["bitfinex","ETHUSD",1737542894840,14.11725896,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737542895062,14.11725896,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737542895615,14.11725896,3303.0,3302.7,3.83451]
["bitfinex","ETHUSD",1737542895832,14.11725896,3303.0,3302.7,0.8067]
["bitfinex","ETHUSD",1737542896436,17.14481896,3303.0,3302.7,0.8067]
["bitfinex","ETHUSD",1737542896840,14.11725896,3303.0,3302.7,0.8067]
["bitfinex","ETHUSD",1737542897541,14.11725896,3303.0,3302.7,3.8345]
["bitfinex","ETHUSD",1737542898039,14.11725896,3303.0,3302.8,0.7657]
["bitfinex","ETHUSD",1737542898246,14.11725896,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737542902511,14.11725896,3303.0,3302.9,3.84544]
["bitfinex","ETHUSD",1737542903214,14.24462966,3303.0,3302.9,3.84544]
["bitfinex","ETHUSD",1737542907335,14.24462966,3303.0,3302.9,0.8178]
["bitfinex","ETHUSD",1737542907637,14.24462966,3303.0,3302.9,0.165]
["bitfinex","ETHUSD",1737542909135,12.98362648,3303.0,3302.9,0.165]
["bitfinex","ETHUSD",1737542909342,12.98362648,3303.0,3302.9,0.17053771]
["bitfinex","ETHUSD",1737542909539,12.98362648,3303.0,3302.9,0.165]
["bitfinex","ETHUSD",1737542909712,12.9780985,3303.0,3302.9,0.165]
["bitfinex","ETHUSD",1737542910448,12.95603029,3303.0,3302.9,0.165]
["bitfinex","ETHUSD",1737542910657,15.98363029,3303.0,3302.1,0.7701]
["bitfinex","ETHUSD",1737542910823,3.02781,3302.8,3302.2,3.19422]
["bitfinex","ETHUSD",1737542911021,3.02781,3302.8,3301.6,3.02877]
["bitfinex","ETHUSD",1737542911022,2.78884191,3302.5,3301.1,0.14951697]
["bitfinex","ETHUSD",1737542911219,2.78884191,3302.5,3300.2,3.03008]
["bitfinex","ETHUSD",1737542911220,0.8273,3301.5,3300.6,6.18302537]
["bitfinex","ETHUSD",1737542911422,0.12302277,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1737542911623,3.02866,3301.8,3301.3,0.166]
["bitfinex","ETHUSD",1737542911916,3.15178277,3301.7,3301.3,0.166]
["bitfinex","ETHUSD",1737542912517,3.15178277,3301.7,3300.9,3.02941]
["bitfinex","ETHUSD",1737542912751,3.15178277,3301.7,3301.0,0.166]
["bitfinex","ETHUSD",1737542913969,3.15178277,3301.7,3301.0,3.19538]
["bitfinex","ETHUSD",1737542914175,3.15178277,3301.7,3301.0,3.22566918]
["bitfinex","ETHUSD",1737542915457,3.15178277,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1737542915755,3.02876,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1737542916257,3.02863,3301.9,3301.2,3.05946919]
["bitfinex","ETHUSD",1737542916633,0.12250944,3301.8,3301.2,3.05946919]
["bitfinex","ETHUSD",1737542916939,0.12250944,3301.8,3301.3,35.0]
["bitfinex","ETHUSD",1737542917349,3.15119944,3301.8,3301.3,35.0]
["bitfinex","ETHUSD",1737542918234,3.15119944,3301.8,3301.4,0.03028855]
["bitfinex","ETHUSD",1737542918235,0.12250944,3301.8,3301.4,0.03028855]
["bitfinex","ETHUSD",1737542918445,0.12250944,3301.8,3301.4,0.78408855]
["bitfinex","ETHUSD",1737542918632,3.02848,3302.0,3301.4,0.78408855]
["bitfinex","ETHUSD",1737542918849,3.02848,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1737542919228,0.12213507,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1737542919422,0.12213507,3301.9,3301.6,6.19483]
["bitfinex","ETHUSD",1737542919732,0.7521,3302.3,3301.6,6.19483]
["bitfinex","ETHUSD",1737542919932,3.02815,3302.4,3301.6,6.22511285]
["bitfinex","ETHUSD",1737542920141,0.12219684,3302.2,3301.7,35.0]
["bitfinex","ETHUSD",1737542920341,3.02815,3302.4,3301.7,38.02873]
["bitfinex","ETHUSD",1737542920540,0.12232811,3302.1,3301.7,38.02873]
["bitfinex","ETHUSD",1737542920751,3.02815,3302.4,3301.7,38.02873]
["bitfinex","ETHUSD",1737542920949,0.12232811,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737542921147,3.02815,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737542921356,3.02815,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737542921656,0.11825051,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737542922065,0.11825051,3302.3,3301.6,3.19478]
["bitfinex","ETHUSD",1737542922663,3.14644051,3302.3,3301.6,3.19478]
["bitfinex","ETHUSD",1737542924061,3.02838,3302.1,3301.6,0.166]
["bitfinex","ETHUSD",1737542924261,3.02845,3302.1,3301.7,0.166]
["bitfinex","ETHUSD",1737542924621,0.11825051,3302.0,3301.7,0.166]
["bitfinex","ETHUSD",1737542924828,3.14672051,3302.0,3301.8,0.07359843]
["bitfinex","ETHUSD",1737542925148,0.11825051,3301.9,3301.7,0.166]
["bitfinex","ETHUSD",1737542925352,3.82657,3302.2,3301.8,0.166]
["bitfinex","ETHUSD",1737542925558,3.0284,3302.1,3301.8,0.166]
["bitfinex","ETHUSD",1737542925864,3.14665051,3302.1,3301.9,0.166]
["bitfinex","ETHUSD",1737542926242,0.11825051,3302.1,3301.9,0.166]
["bitfinex","ETHUSD",1737542926461,3.02803,3302.5,3301.9,0.166]
["bitfinex","ETHUSD",1737542926655,3.02783,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1737542926861,0.11825051,3302.4,3302.1,3.02829]
["bitfinex","ETHUSD",1737542927371,0.11825051,3302.3,3302.2,0.03777916]
["bitfinex","ETHUSD",1737542927749,12.82865959,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737542928269,12.82865959,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737542928770,12.82865959,3303.0,3302.6,3.8019]
["bitfinex","ETHUSD",1737542929138,12.82865959,3303.0,3302.8,3.02769]
["bitfinex","ETHUSD",1737542929366,12.82865959,3303.0,3302.9,0.166]
["bitfinex","ETHUSD",1737542934376,12.82865959,3303.0,3302.9,0.166]
["bitfinex","ETHUSD",1737542935272,12.94749288,3303.0,3302.9,0.166]
["bitfinex","ETHUSD",1737542943798,12.94749288,3303.0,3302.9,3.19364]
["bitfinex","ETHUSD",1737542945073,12.94749288,3303.0,3302.9,0.166]
["bitfinex","ETHUSD",1737542947403,12.94749288,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737542947606,15.32699417,3303.0,3302.6,0.169]
["bitfinex","ETHUSD",1737542948291,15.32699417,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737542948493,15.32699417,3303.0,3302.6,0.169]
["bitfinex","ETHUSD",1737542949107,15.32699417,3303.0,3302.6,3.19691]
["bitfinex","ETHUSD",1737542949407,13.72949288,3303.0,3302.6,3.1969]
["bitfinex","ETHUSD",1737542949582,13.72949288,3303.0,3302.6,0.169]
["bitfinex","ETHUSD",1737542950510,13.72949288,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737542951769,13.72949288,3303.0,3302.8,0.169]
["bitfinex","ETHUSD",1737542952310,12.94749288,3303.0,3302.8,3.1967]
["bitfinex","ETHUSD",1737542952705,12.94749288,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737542952903,12.02380332,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737542953274,12.02380332,3303.0,3302.9,38.02764]
["bitfinex","ETHUSD",1737542953475,12.02380332,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737542953978,12.02380332,3303.0,3302.8,3.1967]
["bitfinex","ETHUSD",1737542954987,12.84580332,3303.0,3302.8,0.169]
["bitfinex","ETHUSD",1737542958617,12.02380332,3303.0,3302.8,3.19671]
["bitfinex","ETHUSD",1737542962422,12.02380332,3303.0,3302.8,0.169]
["bitfinex","ETHUSD",1737542963409,15.59961622,3303.0,3302.8,0.169]
["bitfinex","ETHUSD",1737542963742,0.8215,3302.9,3302.8,0.169]
["bitfinex","ETHUSD",1737542963938,0.93770095,3302.9,3302.8,0.169]
["bitfinex","ETHUSD",1737542964420,0.11620095,3302.9,3302.8,0.169]
["bitfinex","ETHUSD",1737542964927,0.11620095,3302.9,3302.8,3.19673]
["bitfinex","ETHUSD",1737542966488,0.11453428,3302.9,3302.8,3.19673]
["bitfinex","ETHUSD",1737542969533,0.11453428,3302.9,3302.8,0.169]
["bitfinex","ETHUSD",1737542969899,0.11453428,3302.9,3302.8,3.19673]
["bitfinex","ETHUSD",1737542973835,0.11453428,3302.9,3302.8,3.98943]
["bitfinex","ETHUSD",1737542974529,11.90497003,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737542974704,12.01932028,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737542981534,4.68e-06,3303.0,3302.9,57.42438489]
["bitfinex","ETHUSD",1737542984951,0.7808,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1737542985157,0.10375599,3304.1,3303.8,3.2250143]
["bitfinex","ETHUSD",1737542985372,3.84837,3304.4,3303.8,3.2250143]
["bitfinex","ETHUSD",1737542985859,0.10375599,3304.3,3303.8,3.19475]
["bitfinex","ETHUSD",1737542988331,0.10375599,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1737542988533,3.02618,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737542988766,0.10375599,3304.4,3303.8,6.25176358]
["bitfinex","ETHUSD",1737542988961,0.10375599,3304.4,3303.9,3.02665]
["bitfinex","ETHUSD",1737542989635,0.10375599,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1737542989835,0.00375599,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1737542990036,0.10082358,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1737542990273,3.84818,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737542990437,0.10082358,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1737542990636,3.84818,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737542990832,4.535598,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737542991028,0.10082358,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737542991740,0.10082358,3304.5,3304.2,3.05669206]
["bitfinex","ETHUSD",1737542992145,0.8221,3304.6,3304.2,3.05669206]
["bitfinex","ETHUSD",1737542992368,3.02573,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737542992670,0.75076286,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1737542992873,0.10085444,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1737542993036,0.10085444,3304.9,3304.6,3.02606]
["bitfinex","ETHUSD",1737542993366,3.02536,3305.4,3304.8,3.84579]
["bitfinex","ETHUSD",1737542994138,3.84793,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737542994773,3.64793,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737542995172,0.8226,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737542995771,0.8226,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737542995976,3.84789,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737542997368,3.84789,3305.5,3304.8,0.8199]
["bitfinex","ETHUSD",1737542997369,3.02548,3305.3,3304.8,0.8199]
["bitfinex","ETHUSD",1737542997867,0.10091994,3305.2,3304.8,0.8199]
["bitfinex","ETHUSD",1737542998073,0.10091994,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1737542998269,3.02536,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1737542998470,3.02536,3305.4,3304.8,0.8199]
["bitfinex","ETHUSD",1737542998673,3.12635994,3305.3,3304.8,0.8199]
["bitfinex","ETHUSD",1737542998873,3.12635994,3305.3,3304.7,3.19391]
["bitfinex","ETHUSD",1737542999452,0.8155,3305.0,3304.8,0.168]
["bitfinex","ETHUSD",1737543000064,0.10091994,3304.9,3304.8,0.168]
["bitfinex","ETHUSD",1737543000263,0.10091994,3304.9,3304.3,3.81945]
["bitfinex","ETHUSD",1737543000440,0.10091994,3304.9,3304.8,0.168]
["bitfinex","ETHUSD",1737543001042,0.8317,3305.3,3304.8,0.9313]
["bitfinex","ETHUSD",1737543001264,0.1012398,3304.9,3304.8,0.168]
["bitfinex","ETHUSD",1737543001877,3.02544,3305.3,3304.8,0.168]
["bitfinex","ETHUSD",1737543002055,0.1012398,3304.9,3304.8,0.168]
["bitfinex","ETHUSD",1737543002258,0.8862398,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1737543002456,0.785,3304.9,3304.6,0.168]
["bitfinex","ETHUSD",1737543002868,0.785,3304.9,3304.6,3.19407]
["bitfinex","ETHUSD",1737543003069,0.10137078,3304.8,3304.6,3.19407]
["bitfinex","ETHUSD",1737543004285,0.10137078,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737543004649,0.7664,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737543005196,0.1013631,3305.2,3305.0,3.0257]
["bitfinex","ETHUSD",1737543005673,0.7664,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737543005840,0.1013631,3305.1,3305.0,3.0257]
["bitfinex","ETHUSD",1737543006045,0.7664,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737543006380,0.7664,3305.3,3304.8,3.02583]
["bitfinex","ETHUSD",1737543006592,0.75944155,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737543007183,0.75944155,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737543007784,0.8111,3305.1,3304.6,3.19406]
["bitfinex","ETHUSD",1737543008081,0.10140159,3305.0,3304.7,3.02597]
["bitfinex","ETHUSD",1737543008457,0.10140159,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1737543008663,0.8102,3304.9,3304.5,3.19417]
["bitfinex","ETHUSD",1737543008993,0.10132839,3304.8,3304.5,3.19417]
["bitfinex","ETHUSD",1737543009548,0.10132839,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737543010459,0.7918,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737543010660,0.7918,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737543010880,0.10122052,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737543011072,0.10122052,3305.2,3304.9,6.05153]
["bitfinex","ETHUSD",1737543011277,0.7918,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1737543011475,0.10122052,3305.1,3304.9,3.02573]
["bitfinex","ETHUSD",1737543011670,0.7918,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1737543011876,0.10122052,3305.0,3304.7,3.19397]
["bitfinex","ETHUSD",1737543012186,0.10123979,3304.9,3304.7,3.19393]
["bitfinex","ETHUSD",1737543012350,0.7918,3305.3,3304.7,3.19393]
["bitfinex","ETHUSD",1737543012556,0.8115,3305.1,3304.8,0.168]
["bitfinex","ETHUSD",1737543013071,0.10123979,3305.0,3304.8,0.168]
["bitfinex","ETHUSD",1737543016468,0.10123979,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737543016662,0.8086,3305.4,3305.1,3.02559]
["bitfinex","ETHUSD",1737543017065,0.10123978,3305.3,3305.1,3.02559]
["bitfinex","ETHUSD",1737543017968,0.10123978,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737543018299,0.10123978,3305.3,3305.2,3.82673]
["bitfinex","ETHUSD",1737543018596,0.1684775,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1737543018801,0.10026598,3305.6,3305.3,3.02541]
["bitfinex","ETHUSD",1737543019664,0.10026598,3305.6,3305.5,5.81410191]
["bitfinex","ETHUSD",1737543019974,0.1684775,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737543020497,0.1684775,3305.7,3305.6,4.41106]
["bitfinex","ETHUSD",1737543021198,0.1684775,3305.7,3305.6,3.86106]
["bitfinex","ETHUSD",1737543021397,0.1684775,3305.7,3305.6,3.89130376]
["bitfinex","ETHUSD",1737543021598,0.1684775,3305.7,3305.6,3.84606]
["bitfinex","ETHUSD",1737543022365,0.1684775,3305.7,3305.6,3.87630702]
["bitfinex","ETHUSD",1737543023097,0.1684775,3305.7,3305.6,39.44130702]
["bitfinex","ETHUSD",1737543023297,0.1684775,3305.7,3305.6,39.41106]
["bitfinex","ETHUSD",1737543023471,0.1684775,3305.7,3305.6,39.57906]
["bitfinex","ETHUSD",1737543025498,0.1684775,3305.7,3305.6,39.02906]
["bitfinex","ETHUSD",1737543025665,0.1684775,3305.7,3305.6,4.02906]
["bitfinex","ETHUSD",1737543025862,0.1684775,3305.7,3305.6,4.01406]
["bitfinex","ETHUSD",1737543026103,1.1186,3306.3,3305.7,3.02503]
["bitfinex","ETHUSD",1737543026600,0.09429967,3306.2,3305.7,3.02503]
["bitfinex","ETHUSD",1737543026801,3.02468,3306.2,3305.6,0.8209]
["bitfinex","ETHUSD",1737543026978,3.11899887,3306.1,3305.6,0.8209]
["bitfinex","ETHUSD",1737543027169,3.11899887,3306.1,3305.7,0.168]
["bitfinex","ETHUSD",1737543030169,0.09426887,3306.1,3305.7,0.168]
["bitfinex","ETHUSD",1737543030479,3.02463,3306.2,3305.7,0.168]
["bitfinex","ETHUSD",1737543030681,0.09414565,3306.0,3305.7,0.168]
["bitfinex","ETHUSD",1737543030883,3.02463,3306.2,3305.7,0.168]
["bitfinex","ETHUSD",1737543031090,0.09414565,3305.9,3305.7,0.168]
["bitfinex","ETHUSD",1737543031306,3.02463,3306.2,3305.7,0.168]
["bitfinex","ETHUSD",1737543031501,0.09414565,3305.8,3305.7,0.168]
["bitfinex","ETHUSD",1737543031695,3.02473,3306.1,3305.7,0.168]
["bitfinex","ETHUSD",1737543031889,0.09414565,3305.8,3305.7,0.168]
["bitfinex","ETHUSD",1737543032085,3.02473,3306.1,3305.7,0.168]
["bitfinex","ETHUSD",1737543032292,0.13878523,3305.8,3305.7,0.168]
["bitfinex","ETHUSD",1737543032485,3.02473,3306.1,3305.7,0.168]
["bitfinex","ETHUSD",1737543032692,0.13871593,3305.8,3305.7,0.168]
["bitfinex","ETHUSD",1737543032897,3.02473,3306.1,3305.7,0.169]
["bitfinex","ETHUSD",1737543033087,0.13871593,3305.8,3305.6,3.02511]
["bitfinex","ETHUSD",1737543033285,3.02463,3306.2,3305.7,0.169]
["bitfinex","ETHUSD",1737543033474,3.02463,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1737543033675,3.02463,3306.2,3305.7,0.169]
["bitfinex","ETHUSD",1737543033874,3.02482,3306.0,3305.7,0.169]
["bitfinex","ETHUSD",1737543034184,3.02482,3306.0,3305.2,3.02549]
["bitfinex","ETHUSD",1737543034185,0.7699,3305.9,3305.8,0.169]
["bitfinex","ETHUSD",1737543034405,3.02505,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1737543034709,3.02505,3305.8,3305.3,0.169]
["bitfinex","ETHUSD",1737543035011,3.02505,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1737543035170,3.02505,3305.8,3305.4,0.169]
["bitfinex","ETHUSD",1737543037711,3.02508,3305.7,3305.4,0.169]
["bitfinex","ETHUSD",1737543040326,0.13865251,3305.6,3305.4,0.169]
["bitfinex","ETHUSD",1737543041817,0.13865251,3305.6,3305.2,3.02547]
["bitfinex","ETHUSD",1737543042122,0.13865251,3305.6,3305.5,0.169]
["bitfinex","ETHUSD",1737543042280,3.16381251,3305.6,3305.5,0.169]
["bitfinex","ETHUSD",1737543043290,0.13865251,3305.6,3305.5,0.169]
["bitfinex","ETHUSD",1737543043583,3.79483,3305.9,3305.5,0.169]
["bitfinex","ETHUSD",1737543043782,3.02509,3305.7,3305.5,0.169]
["bitfinex","ETHUSD",1737543044282,0.13846377,3305.6,3305.5,0.169]
["bitfinex","ETHUSD",1737543045118,0.13846377,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737543045317,0.13846377,3305.6,3305.5,0.169]
["bitfinex","ETHUSD",1737543045528,3.02509,3305.7,3305.5,0.169]
["bitfinex","ETHUSD",1737543045689,0.13846377,3305.6,3305.5,0.169]
["bitfinex","ETHUSD",1737543047222,0.13846377,3305.6,3305.0,3.02563]
["bitfinex","ETHUSD",1737543047420,0.13846377,3305.6,3304.5,0.015]
["bitfinex","ETHUSD",1737543047421,0.7792,3305.5,3305.1,0.169]
["bitfinex","ETHUSD",1737543047595,3.02553,3305.2,3305.1,0.169]
["bitfinex","ETHUSD",1737543047800,3.16390904,3305.2,3305.1,0.169]
["bitfinex","ETHUSD",1737543048321,3.02578,3305.0,3304.5,0.8049]
["bitfinex","ETHUSD",1737543048619,3.82613,3305.1,3304.6,0.169]
["bitfinex","ETHUSD",1737543049024,0.13837904,3305.0,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543050791,3.02578,3305.0,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543050993,0.13837904,3304.9,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543051222,3.02578,3305.0,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543051416,0.13837904,3304.9,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543052623,3.82614,3305.1,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543052828,0.13837904,3305.0,3304.6,0.15769399]
["bitfinex","ETHUSD",1737543054025,0.13837904,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737543054230,0.13837904,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543056429,0.13837904,3305.0,3304.6,3.19507]
["bitfinex","ETHUSD",1737543056629,0.13837904,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543056832,3.82614,3305.1,3304.6,0.169]
["bitfinex","ETHUSD",1737543058744,3.02585,3304.9,3304.6,0.169]
["bitfinex","ETHUSD",1737543059113,0.13815561,3304.8,3304.6,0.169]
["bitfinex","ETHUSD",1737543060034,3.02572,3305.0,3304.7,0.169]
["bitfinex","ETHUSD",1737543060252,0.13815561,3304.9,3304.7,0.169]
["bitfinex","ETHUSD",1737543060929,3.16399561,3304.9,3304.7,0.169]
["bitfinex","ETHUSD",1737543061131,0.13815561,3304.9,3304.7,0.169]
["bitfinex","ETHUSD",1737543061331,0.13815561,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1737543061537,3.82614,3305.1,3304.6,0.169]
["bitfinex","ETHUSD",1737543061733,0.13815561,3304.8,3304.6,0.169]
["bitfinex","ETHUSD",1737543061926,3.82614,3305.1,3304.6,0.169]
["bitfinex","ETHUSD",1737543062447,0.13810551,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543062946,3.16384551,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543063150,3.02581,3304.9,3304.6,0.169]
["bitfinex","ETHUSD",1737543063347,3.16384551,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543063523,3.02574,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543063722,0.13810551,3304.9,3304.6,0.169]
["bitfinex","ETHUSD",1737543064814,3.82614,3305.1,3304.6,0.169]
["bitfinex","ETHUSD",1737543065014,0.13812091,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543065248,3.02582,3304.9,3304.6,0.169]
["bitfinex","ETHUSD",1737543065448,0.13812091,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543065742,3.02574,3305.0,3304.6,0.169]
["bitfinex","ETHUSD",1737543065953,0.13812091,3304.9,3304.6,0.169]
["bitfinex","ETHUSD",1737543066247,0.13812091,3304.9,3304.6,3.19507]
["bitfinex","ETHUSD",1737543066435,3.82613,3305.1,3304.6,3.19507]
["bitfinex","ETHUSD",1737543066636,0.13812091,3305.0,3304.6,3.19507]
["bitfinex","ETHUSD",1737543067347,0.13812091,3305.0,3304.7,0.8029]
["bitfinex","ETHUSD",1737543067852,3.02554,3305.2,3304.7,0.8029]
["bitfinex","ETHUSD",1737543068141,0.13813634,3304.9,3304.7,0.8029]
["bitfinex","ETHUSD",1737543068351,3.02554,3305.2,3304.7,0.8029]
["bitfinex","ETHUSD",1737543068822,0.13813634,3305.1,3304.7,0.8029]
["bitfinex","ETHUSD",1737543072452,0.13813634,3305.1,3304.6,0.169]
["bitfinex","ETHUSD",1737543072653,0.7914,3304.8,3303.9,0.8195]
["bitfinex","ETHUSD",1737543072954,2.78884191,3305.0,3303.2,3.84572]
["bitfinex","ETHUSD",1737543072955,3.0265,3304.2,3304.0,0.169]
["bitfinex","ETHUSD",1737543073250,0.13775875,3304.1,3304.0,0.169]
["bitfinex","ETHUSD",1737543074263,0.13775875,3304.1,3303.6,3.84644]
["bitfinex","ETHUSD",1737543074553,0.13775875,3304.1,3304.0,0.169]
["bitfinex","ETHUSD",1737543078644,0.13775875,3304.1,3304.0,0.9283]
["bitfinex","ETHUSD",1737543078856,3.79015,3304.9,3304.0,0.9283]
["bitfinex","ETHUSD",1737543079058,3.79015,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1737543079059,0.13703791,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737543079248,0.13703791,3304.8,3304.4,0.772]
["bitfinex","ETHUSD",1737543080130,0.13703791,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1737543080131,3.02603,3304.7,3304.2,3.79838]
["bitfinex","ETHUSD",1737543080357,0.13713428,3304.6,3304.2,3.79838]
["bitfinex","ETHUSD",1737543080557,3.16323428,3304.6,3304.2,0.772]
["bitfinex","ETHUSD",1737543080751,3.16323428,3304.6,3303.8,3.02678]
["bitfinex","ETHUSD",1737543080752,3.02638,3304.3,3303.8,0.772]
["bitfinex","ETHUSD",1737543080954,0.13731933,3304.2,3303.9,0.169]
["bitfinex","ETHUSD",1737543081169,0.13731933,3304.2,3304.0,0.169]
["bitfinex","ETHUSD",1737543081732,0.8097,3304.3,3303.4,1.11436526]
["bitfinex","ETHUSD",1737543081943,3.02681,3303.9,3303.5,0.169]
["bitfinex","ETHUSD",1737543082345,0.13718442,3303.8,3303.5,0.169]
["bitfinex","ETHUSD",1737543083565,0.13718442,3303.8,3303.4,1.88856526]
["bitfinex","ETHUSD",1737543083770,0.13718442,3303.8,3303.6,0.169]
["bitfinex","ETHUSD",1737543084469,0.13718442,3303.8,3303.4,1.88856526]
["bitfinex","ETHUSD",1737543084672,3.16403442,3303.8,3303.5,0.169]
["bitfinex","ETHUSD",1737543085232,3.16403442,3303.8,3303.4,1.88856526]
["bitfinex","ETHUSD",1737543085233,0.13718442,3303.8,3303.4,1.88856526]
["bitfinex","ETHUSD",1737543085437,3.02707,3303.6,3303.5,0.169]
["bitfinex","ETHUSD",1737543085656,3.1640732,3303.6,3303.4,1.11436526]
["bitfinex","ETHUSD",1737543085849,3.1640732,3303.6,3303.5,0.169]
["bitfinex","ETHUSD",1737543087746,3.02709,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543088096,3.16408163,3303.5,3303.4,0.58566667]
["bitfinex","ETHUSD",1737543089572,3.16408163,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543089741,3.92128163,3303.5,3303.4,0.58566667]
["bitfinex","ETHUSD",1737543095116,3.92128163,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543095421,4.61611679,3303.5,3303.4,0.58566667]
["bitfinex","ETHUSD",1737543097801,4.61611679,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543103701,5.21354358,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543104934,8.00238549,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543105734,11.00238549,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543107357,10.4049587,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543107559,9.6477587,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543107837,3.16408163,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543113245,3.16408163,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737543126180,3.16408163,3303.5,3303.3,0.169]
["bitfinex","ETHUSD",1737543126181,3.02718,3303.4,3303.3,0.169]
["bitfinex","ETHUSD",1737543126584,3.1630788,3303.4,3303.3,0.169]
["bitfinex","ETHUSD",1737543126786,3.06386943,3303.4,3303.3,0.169]
["bitfinex","ETHUSD",1737543126984,3.06386943,3303.4,3302.7,0.41666667]
["bitfinex","ETHUSD",1737543126985,3.02773,3302.8,3302.7,0.41666667]
["bitfinex","ETHUSD",1737543127283,4.980666,3302.8,3302.7,0.41666667]
["bitfinex","ETHUSD",1737543127487,8.11659952,3302.8,3302.7,0.41666667]
["bitfinex","ETHUSD",1737543127875,8.11659952,3302.8,3302.7,0.51460344]
["bitfinex","ETHUSD",1737543128079,8.11659952,3302.8,3302.7,0.41666667]
["bitfinex","ETHUSD",1737543128286,8.11659952,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543131292,8.70980138,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543137903,8.70980138,3302.8,3302.7,0.0461699]
["bitfinex","ETHUSD",1737543138199,8.15980138,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543142463,3.75686538,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543142668,3.16366352,3302.8,3302.7,0.80120667]
["bitfinex","ETHUSD",1737543144780,3.16366352,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543149912,3.06366352,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543152580,2.77671778,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543161286,3.93879975,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543163023,3.80286623,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543163190,3.9251157,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543164520,2.76303373,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543179861,1.83992109,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543180044,0.12224947,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543180248,3.14997947,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543181661,4.47015262,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543184266,3.14997947,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543184594,3.14997947,3302.8,3302.7,0.77230667]
["bitfinex","ETHUSD",1737543187697,3.14997947,3302.8,3302.7,0.93930667]
["bitfinex","ETHUSD",1737543210851,3.14997947,3302.8,3302.7,0.16700667]
["bitfinex","ETHUSD",1737543210996,3.14997947,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543210997,4.20249849,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543225859,3.14997947,3302.8,3302.7,0.76440667]
["bitfinex","ETHUSD",1737543226281,4.46993022,3302.8,3302.7,0.76440667]
["bitfinex","ETHUSD",1737543226976,1.44220022,3302.8,3302.7,0.76440667]
["bitfinex","ETHUSD",1737543227783,4.46993022,3302.8,3302.7,0.76440667]
["bitfinex","ETHUSD",1737543228974,4.46993022,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543234094,3.14997947,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543236598,3.14997947,3302.8,3302.7,0.77710667]
["bitfinex","ETHUSD",1737543239919,3.14997947,3302.8,3302.7,0.94310667]
["bitfinex","ETHUSD",1737543243114,0.12224947,3302.8,3302.7,0.94310667]
["bitfinex","ETHUSD",1737543243314,0.12224947,3302.8,3302.7,1.49310667]
["bitfinex","ETHUSD",1737543243531,3.02682,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737543243683,3.02682,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1737543243684,3.02682,3303.8,3303.3,0.7912]
["bitfinex","ETHUSD",1737543244008,0.8104,3304.2,3303.3,0.7912]
["bitfinex","ETHUSD",1737543244009,3.63454949,3304.2,3303.7,0.7864]
["bitfinex","ETHUSD",1737543244210,3.63454949,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737543244211,3.02646,3304.2,3303.8,0.165]
["bitfinex","ETHUSD",1737543244416,3.02646,3304.2,3303.9,0.7864]
["bitfinex","ETHUSD",1737543244576,3.02628,3304.4,3303.9,0.7864]
["bitfinex","ETHUSD",1737543245078,3.02646,3304.2,3303.9,0.7864]
["bitfinex","ETHUSD",1737543246312,3.02654,3304.1,3303.9,0.7864]
["bitfinex","ETHUSD",1737543246487,3.02663,3304.0,3303.9,0.7864]
["bitfinex","ETHUSD",1737543249522,3.02672,3303.9,3303.8,0.165]
["bitfinex","ETHUSD",1737543250685,3.02712,3303.5,3303.0,0.8075]
["bitfinex","ETHUSD",1737543250897,3.02718,3303.4,3303.1,0.165]
["bitfinex","ETHUSD",1737543251227,3.02712,3303.5,3303.1,0.165]
["bitfinex","ETHUSD",1737543251399,3.02733,3303.3,3303.1,0.165]
["bitfinex","ETHUSD",1737543251595,3.02712,3303.5,3303.1,0.165]
["bitfinex","ETHUSD",1737543251596,3.02694,3303.7,3303.1,1.48495075]
["bitfinex","ETHUSD",1737543251916,3.02694,3303.7,3303.2,0.8075]
["bitfinex","ETHUSD",1737543252147,3.02694,3303.7,3303.4,0.8075]
["bitfinex","ETHUSD",1737543252709,3.02673,3303.9,3303.4,0.8075]
["bitfinex","ETHUSD",1737543252891,3.02673,3303.9,3303.4,3.83467]
["bitfinex","ETHUSD",1737543253090,3.02673,3303.9,3303.5,0.7673]
["bitfinex","ETHUSD",1737543253620,3.02655,3304.1,3303.6,0.7673]
["bitfinex","ETHUSD",1737543253818,3.02652,3304.2,3303.6,0.7673]
["bitfinex","ETHUSD",1737543254026,3.02664,3304.0,3303.6,0.7673]
["bitfinex","ETHUSD",1737543254599,3.02652,3304.2,3303.6,0.7673]
["bitfinex","ETHUSD",1737543254910,3.02652,3304.2,3303.7,0.7834]
["bitfinex","ETHUSD",1737543255108,6.05305,3304.2,3303.7,0.7834]
["bitfinex","ETHUSD",1737543255419,3.02656,3304.1,3303.7,0.7834]
["bitfinex","ETHUSD",1737543256495,3.02641,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737543257194,3.02645,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737543258234,3.02654,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737543258597,3.02665,3304.0,3303.7,0.7834]
["bitfinex","ETHUSD",1737543258948,3.02678,3303.9,3303.7,0.7834]
["bitfinex","ETHUSD",1737543259628,3.02681,3303.8,3303.7,0.7834]
["bitfinex","ETHUSD",1737543259795,3.02681,3303.8,3303.7,0.9484]
["bitfinex","ETHUSD",1737543260731,3.02668,3304.0,3303.7,0.9484]
["bitfinex","ETHUSD",1737543260905,3.02673,3303.9,3303.7,0.9484]
["bitfinex","ETHUSD",1737543261228,6.0534,3304.0,3303.7,0.9484]
["bitfinex","ETHUSD",1737543261429,3.02668,3304.0,3303.7,0.9484]
["bitfinex","ETHUSD",1737543262636,3.02674,3303.9,3303.7,0.9484]
["bitfinex","ETHUSD",1737543263227,3.02668,3304.0,3303.7,0.9484]
["bitfinex","ETHUSD",1737543263437,3.02668,3304.0,3303.7,0.165]
["bitfinex","ETHUSD",1737543263438,3.02681,3303.8,3303.7,0.165]
["bitfinex","ETHUSD",1737543264536,3.02673,3303.9,3303.7,0.165]
["bitfinex","ETHUSD",1737543264741,3.02673,3303.9,3303.5,0.7581]
["bitfinex","ETHUSD",1737543264945,3.02673,3303.9,3303.8,0.165]
["bitfinex","ETHUSD",1737543265936,3.02657,3304.1,3303.8,0.165]
["bitfinex","ETHUSD",1737543266739,8.28646,3304.2,3303.8,0.165]
["bitfinex","ETHUSD",1737543267035,5.26,3304.2,3303.9,0.8128]
["bitfinex","ETHUSD",1737543267252,3.02656,3304.1,3303.9,0.8128]
["bitfinex","ETHUSD",1737543269038,5.26,3304.2,3303.9,0.8128]
["bitfinex","ETHUSD",1737543270514,3.02638,3304.3,3303.9,0.8128]
["bitfinex","ETHUSD",1737543270714,3.02645,3304.2,3303.9,0.8128]
["bitfinex","ETHUSD",1737543272727,3.02655,3304.1,3303.9,0.8128]
["bitfinex","ETHUSD",1737543274709,1.80895987,3304.1,3303.9,0.8128]
["bitfinex","ETHUSD",1737543274914,3.02655,3304.1,3303.9,0.8128]
["bitfinex","ETHUSD",1737543275542,3.02655,3304.1,3303.8,0.165]
["bitfinex","ETHUSD",1737543276349,3.02638,3304.3,3303.8,0.165]
["bitfinex","ETHUSD",1737543276528,3.02638,3304.3,3303.9,0.7886]
["bitfinex","ETHUSD",1737543276917,5.26,3304.6,3304.0,1.86995075]
["bitfinex","ETHUSD",1737543277121,5.26,3304.6,3304.1,0.7886]
["bitfinex","ETHUSD",1737543278334,5.26,3304.6,3304.1,3.81507]
["bitfinex","ETHUSD",1737543278535,3.02604,3304.7,3304.2,0.751]
["bitfinex","ETHUSD",1737543279147,3.02608,3304.6,3304.2,0.751]
["bitfinex","ETHUSD",1737543279326,3.02604,3304.7,3304.2,0.751]
["bitfinex","ETHUSD",1737543281361,3.02608,3304.6,3304.2,0.751]
["bitfinex","ETHUSD",1737543281563,3.02604,3304.7,3304.2,0.751]
["bitfinex","ETHUSD",1737543283059,5.26,3304.8,3304.2,0.751]
["bitfinex","ETHUSD",1737543283250,5.26,3304.8,3304.5,0.8067]
["bitfinex","ETHUSD",1737543283648,9.60542075,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1737543283852,9.60542075,3305.3,3304.5,0.8067]
["bitfinex","ETHUSD",1737543283853,3.02577,3305.0,3304.7,0.167]
["bitfinex","ETHUSD",1737543284767,3.02581,3304.9,3304.7,0.167]
["bitfinex","ETHUSD",1737543285153,3.0259,3304.8,3304.7,0.167]
["bitfinex","ETHUSD",1737543288877,5.26,3305.0,3304.8,0.8244]
["bitfinex","ETHUSD",1737543290068,5.26,3305.0,3304.9,4.39091]
["bitfinex","ETHUSD",1737543292655,5.26,3305.0,3304.9,1.3651]
["bitfinex","ETHUSD",1737543293879,5.26,3305.0,3304.9,4.39091]
["bitfinex","ETHUSD",1737543294438,3.02527,3305.5,3304.9,4.39091]
["bitfinex","ETHUSD",1737543295277,8.28517,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737543295776,8.28517,3305.6,3305.0,0.7552]
["bitfinex","ETHUSD",1737543297741,8.28517,3305.6,3305.0,3.78084]
["bitfinex","ETHUSD",1737543297951,5.26,3305.6,3305.1,3.02554]
["bitfinex","ETHUSD",1737543298245,5.26,3305.6,3305.2,0.7812]
["bitfinex","ETHUSD",1737543299468,3.02499,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737543300085,8.28491,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737543300561,5.26,3305.9,3305.4,3.57533]
["bitfinex","ETHUSD",1737543300880,5.26,3305.9,3305.5,0.7829]
["bitfinex","ETHUSD",1737543301186,5.26,3305.9,3305.6,0.167]
["bitfinex","ETHUSD",1737543303372,3.02484,3306.0,3305.6,0.167]
["bitfinex","ETHUSD",1737543303976,3.02502,3305.8,3305.6,0.167]
["bitfinex","ETHUSD",1737543304182,3.02507,3305.7,3305.6,0.167]
["bitfinex","ETHUSD",1737543306263,3.02523,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737543306467,3.02523,3305.6,3305.2,0.167]
["bitfinex","ETHUSD",1737543306810,3.02526,3305.5,3305.3,0.167]
["bitfinex","ETHUSD",1737543307020,3.02535,3305.4,3305.3,0.167]
["bitfinex","ETHUSD",1737543307177,3.02535,3305.4,3304.1,3.02653]
["bitfinex","ETHUSD",1737543307178,3.02583,3304.9,3304.4,3.81641]
["bitfinex","ETHUSD",1737543307357,3.02583,3304.9,3304.4,0.7902]
["bitfinex","ETHUSD",1737543307558,3.02599,3304.7,3304.5,0.167]
["bitfinex","ETHUSD",1737543307869,3.02583,3304.9,3304.5,0.167]
["bitfinex","ETHUSD",1737543308180,3.02591,3304.8,3304.5,0.167]
["bitfinex","ETHUSD",1737543308392,3.026,3304.7,3304.5,0.167]
["bitfinex","ETHUSD",1737543308762,3.02608,3304.6,3304.2,0.7902]
["bitfinex","ETHUSD",1737543308969,0.8199,3305.0,3304.3,0.167]
["bitfinex","ETHUSD",1737543308970,3.02632,3304.4,3304.3,0.167]
["bitfinex","ETHUSD",1737543310099,3.02632,3304.4,3304.0,0.7767]
["bitfinex","ETHUSD",1737543310414,3.02632,3304.4,3304.1,0.167]
["bitfinex","ETHUSD",1737543310564,3.02632,3304.4,3303.8,3.82891]
["bitfinex","ETHUSD",1737543310764,3.79946,3304.5,3303.9,3.19371]
["bitfinex","ETHUSD",1737543311526,3.79946,3304.5,3303.9,0.167]
["bitfinex","ETHUSD",1737543311668,5.26,3304.7,3304.1,0.8215]
["bitfinex","ETHUSD",1737543311868,5.26,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737543312500,5.26,3304.7,3304.4,3.02623]
["bitfinex","ETHUSD",1737543313999,5.26,3304.7,3304.2,3.84789]
["bitfinex","ETHUSD",1737543315069,3.02598,3304.8,3304.2,3.84789]
["bitfinex","ETHUSD",1737543315290,3.84268,3304.8,3304.2,0.8215]
["bitfinex","ETHUSD",1737543315494,3.02599,3304.7,3304.2,0.8215]
["bitfinex","ETHUSD",1737543315677,3.02603,3304.7,3304.3,0.167]
["bitfinex","ETHUSD",1737543317576,3.02603,3304.7,3304.4,0.167]
["bitfinex","ETHUSD",1737543318813,3.02582,3304.9,3304.4,0.167]
["bitfinex","ETHUSD",1737543319018,3.02582,3304.9,3304.4,3.19324]
["bitfinex","ETHUSD",1737543319393,3.02582,3304.9,3304.4,0.167]
["bitfinex","ETHUSD",1737543319792,3.02582,3304.9,3304.4,3.19326]
["bitfinex","ETHUSD",1737543320191,12.09504,3305.1,3304.4,3.19326]
["bitfinex","ETHUSD",1737543320392,9.06935,3305.1,3304.4,3.19326]
["bitfinex","ETHUSD",1737543320792,3.02572,3305.0,3304.4,3.19326]
["bitfinex","ETHUSD",1737543321201,9.06935,3305.1,3304.4,3.19326]
["bitfinex","ETHUSD",1737543321510,9.06935,3305.1,3304.5,3.02613]
["bitfinex","ETHUSD",1737543321715,8.28565,3305.1,3304.6,0.8299]
["bitfinex","ETHUSD",1737543322683,3.02574,3305.0,3304.6,0.8299]
["bitfinex","ETHUSD",1737543327021,3.02583,3304.9,3304.6,0.8299]
["bitfinex","ETHUSD",1737543328385,3.02591,3304.8,3304.4,0.167]
["bitfinex","ETHUSD",1737543331051,3.02613,3304.6,3304.3,0.8268]
["bitfinex","ETHUSD",1737543331323,3.02613,3304.6,3304.4,0.167]
["bitfinex","ETHUSD",1737543331551,0.680477,3304.8,3304.4,0.167]
["bitfinex","ETHUSD",1737543331730,3.706457,3304.8,3304.4,0.167]
["bitfinex","ETHUSD",1737543332095,3.02598,3304.8,3304.4,0.167]
["bitfinex","ETHUSD",1737543332617,0.7531,3304.9,3304.3,0.8268]
["bitfinex","ETHUSD",1737543332825,3.02604,3304.7,3304.3,0.8268]
["bitfinex","ETHUSD",1737543334109,0.12903281,3304.6,3304.3,0.8268]
["bitfinex","ETHUSD",1737543336915,3.15511281,3304.6,3304.3,0.8268]
["bitfinex","ETHUSD",1737543339723,3.02626,3304.4,3304.2,0.167]
["bitfinex","ETHUSD",1737543341106,3.77324809,3304.6,3304.2,0.167]
["bitfinex","ETHUSD",1737543341460,3.15513281,3304.6,3304.2,0.167]
["bitfinex","ETHUSD",1737543347141,0.12903281,3304.6,3304.2,0.167]
["bitfinex","ETHUSD",1737543347363,0.12903281,3304.6,3304.3,0.8152]
["bitfinex","ETHUSD",1737543349310,0.12903281,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1737543350275,0.12903281,3304.6,3304.5,3.84137]
["bitfinex","ETHUSD",1737543351730,0.12903281,3304.6,3304.2,0.9415]
["bitfinex","ETHUSD",1737543352162,0.12903281,3304.6,3304.2,3.96791]
["bitfinex","ETHUSD",1737543354881,0.12903281,3304.6,3304.2,0.9415]
["bitfinex","ETHUSD",1737543355040,0.12903281,3304.6,3304.3,0.167]
["bitfinex","ETHUSD",1737543355041,3.94463281,3304.6,3304.3,0.167]
["bitfinex","ETHUSD",1737543355236,4.92006769,3304.6,3304.3,0.167]
["bitfinex","ETHUSD",1737543355666,0.12903281,3304.6,3304.3,0.919]
["bitfinex","ETHUSD",1737543355873,0.12903281,3304.6,3304.3,3.94535]
["bitfinex","ETHUSD",1737543356172,0.12903281,3304.6,3304.3,0.919]
["bitfinex","ETHUSD",1737543356878,0.12903281,3304.6,3304.3,3.94533]
["bitfinex","ETHUSD",1737543358078,0.12903281,3304.6,3304.3,0.919]
["bitfinex","ETHUSD",1737543359446,0.12903281,3304.6,3304.3,0.167]
["bitfinex","ETHUSD",1737543359879,3.15512281,3304.6,3304.3,0.167]
["bitfinex","ETHUSD",1737543360476,3.02619,3304.5,3304.3,0.167]
["bitfinex","ETHUSD",1737543361684,3.02626,3304.4,3304.3,0.167]
["bitfinex","ETHUSD",1737543362486,3.02635,3304.3,3304.2,0.166]
["bitfinex","ETHUSD",1737543366886,5.26,3304.4,3304.2,0.166]
["bitfinex","ETHUSD",1737543368682,3.02618,3304.5,3304.2,0.166]
["bitfinex","ETHUSD",1737543370965,5.38903281,3304.6,3304.2,0.166]
["bitfinex","ETHUSD",1737543371170,9.67516852,3304.6,3304.2,0.166]
["bitfinex","ETHUSD",1737543372868,3.02621,3304.5,3304.2,0.166]
["bitfinex","ETHUSD",1737543374207,3.02627,3304.4,3304.2,0.166]
["bitfinex","ETHUSD",1737543375805,2.78379595,3304.5,3304.2,0.166]
["bitfinex","ETHUSD",1737543376179,5.38903281,3304.6,3304.2,0.166]
["bitfinex","ETHUSD",1737543376600,5.38903281,3304.6,3304.3,0.8091]
["bitfinex","ETHUSD",1737543379207,5.38903281,3304.6,3304.2,0.166]
["bitfinex","ETHUSD",1737543379918,8.41511281,3304.6,3304.2,0.166]
["bitfinex","ETHUSD",1737543380283,3.02617,3304.5,3304.2,0.166]
["bitfinex","ETHUSD",1737543380487,3.02627,3304.4,3304.2,0.166]
["bitfinex","ETHUSD",1737543380686,3.02635,3304.3,3304.2,0.166]
["bitfinex","ETHUSD",1737543381902,3.02635,3304.3,3303.6,3.79279]
["bitfinex","ETHUSD",1737543381903,8.28635,3304.3,3303.6,3.79279]
["bitfinex","ETHUSD",1737543382111,2.78379595,3304.0,3303.9,0.167]
["bitfinex","ETHUSD",1737543382309,3.02681,3303.9,3303.4,0.59049169]
["bitfinex","ETHUSD",1737543382470,5.81077595,3303.7,3303.4,0.59049169]
["bitfinex","ETHUSD",1737543382676,5.81077595,3303.7,3303.5,0.167]
["bitfinex","ETHUSD",1737543383588,2.78379595,3303.7,3303.5,0.167]
["bitfinex","ETHUSD",1737543383788,3.02681,3303.8,3303.5,0.167]
["bitfinex","ETHUSD",1737543383984,3.02681,3303.8,3303.6,0.25766188]
["bitfinex","ETHUSD",1737543384202,3.02681,3303.8,3303.6,0.10646482]
["bitfinex","ETHUSD",1737543384384,2.78379595,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543384586,10.96391396,3304.3,3303.6,0.7979]
["bitfinex","ETHUSD",1737543384811,10.96391396,3304.3,3303.7,0.0096546]
["bitfinex","ETHUSD",1737543385119,10.96391396,3304.3,3303.6,0.7979]
["bitfinex","ETHUSD",1737543385307,2.78379595,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543385997,3.02673,3303.9,3303.7,0.0867186]
["bitfinex","ETHUSD",1737543386199,3.02673,3303.9,3303.6,0.7979]
["bitfinex","ETHUSD",1737543386909,3.02682,3303.8,3303.7,0.0168706]
["bitfinex","ETHUSD",1737543387284,3.02673,3303.9,3303.6,0.7979]
["bitfinex","ETHUSD",1737543387490,3.02673,3303.9,3303.7,0.00704695]
["bitfinex","ETHUSD",1737543387703,3.02673,3303.9,3303.7,0.00259295]
["bitfinex","ETHUSD",1737543387892,3.02673,3303.9,3303.6,0.7979]
["bitfinex","ETHUSD",1737543388090,2.78379595,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543388291,3.02657,3304.1,3303.6,0.7979]
["bitfinex","ETHUSD",1737543388492,3.02663,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543388878,3.02663,3304.0,3303.7,0.00208411]
["bitfinex","ETHUSD",1737543389078,3.02663,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543389379,3.02663,3304.0,3303.8,0.00726003]
["bitfinex","ETHUSD",1737543389576,3.02663,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543389797,3.02646,3304.2,3303.9,0.00271815]
["bitfinex","ETHUSD",1737543390191,3.02646,3304.2,3303.6,3.82484]
["bitfinex","ETHUSD",1737543390614,3.02646,3304.2,3303.7,0.00792568]
["bitfinex","ETHUSD",1737543390818,3.02646,3304.2,3303.6,3.82484]
["bitfinex","ETHUSD",1737543391017,3.02646,3304.2,3303.8,0.003459]
["bitfinex","ETHUSD",1737543392020,3.02646,3304.2,3303.6,3.82484]
["bitfinex","ETHUSD",1737543392196,3.02646,3304.2,3303.9,0.05461949]
["bitfinex","ETHUSD",1737543392593,3.02646,3304.2,3303.7,0.01689578]
["bitfinex","ETHUSD",1737543392799,3.02646,3304.2,3303.7,0.0082011]
["bitfinex","ETHUSD",1737543392800,3.02654,3304.1,3303.7,0.0082011]
["bitfinex","ETHUSD",1737543393002,3.02654,3304.1,3303.8,0.00568173]
["bitfinex","ETHUSD",1737543393186,3.02654,3304.1,3303.6,3.82484]
["bitfinex","ETHUSD",1737543393187,3.02654,3304.1,3303.7,0.00211027]
["bitfinex","ETHUSD",1737543393387,3.02654,3304.1,3303.7,0.00178421]
["bitfinex","ETHUSD",1737543393601,3.02654,3304.1,3303.8,0.00180589]
["bitfinex","ETHUSD",1737543393800,3.02665,3304.0,3303.6,0.7979]
["bitfinex","ETHUSD",1737543393995,3.02672,3303.9,3303.6,0.7979]
["bitfinex","ETHUSD",1737543394201,3.02672,3303.9,3303.7,0.00688029]
["bitfinex","ETHUSD",1737543396390,3.02672,3303.9,3303.6,0.7979]
["bitfinex","ETHUSD",1737543397203,3.02672,3303.9,3303.7,0.167]
["bitfinex","ETHUSD",1737543398025,6.05353,3303.9,3303.7,0.167]
["bitfinex","ETHUSD",1737543398194,3.02672,3303.9,3303.7,0.167]
["bitfinex","ETHUSD",1737543398396,3.02672,3303.9,3303.8,0.00866931]
["bitfinex","ETHUSD",1737543398606,3.02672,3303.9,3303.7,0.167]
["bitfinex","ETHUSD",1737543399224,6.36060595,3303.8,3303.4,0.59049169]
["bitfinex","ETHUSD",1737543399425,6.36060595,3303.8,3303.5,0.167]
["bitfinex","ETHUSD",1737543399792,1.3193052,3303.6,3303.5,0.167]
["bitfinex","ETHUSD",1737543400127,4.3463552,3303.6,3303.5,0.167]
["bitfinex","ETHUSD",1737543400921,3.02709,3303.5,3303.4,0.59049169]
["bitfinex","ETHUSD",1737543401122,3.02709,3303.5,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543407932,8.18064801,3303.7,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543408935,3.02705,3303.6,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543411303,8.18064801,3303.7,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543411501,3.027,3303.6,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543412230,3.02709,3303.5,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543421751,4.34646381,3303.5,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543424429,0.1197013,3303.6,3303.5,3.83272]
["bitfinex","ETHUSD",1737543424972,0.1197013,3303.6,3303.5,0.8057]
["bitfinex","ETHUSD",1737543426730,0.1197013,3303.6,3303.4,0.75749169]
["bitfinex","ETHUSD",1737543426731,0.1197013,3303.6,3303.4,0.59049169]
["bitfinex","ETHUSD",1737543426928,4.34646381,3303.5,3303.4,0.59049169]
["bitfinex","ETHUSD",1737543427130,4.34646381,3303.5,3303.4,0.75649169]
["bitfinex","ETHUSD",1737543432777,0.1197013,3303.6,3303.5,0.7805]
["bitfinex","ETHUSD",1737543432942,0.1197013,3303.6,3303.5,3.80759]
["bitfinex","ETHUSD",1737543434064,0.1197013,3303.6,3303.5,3.83785782]
["bitfinex","ETHUSD",1737543440085,0.1197013,3303.6,3303.5,3.84535782]
["bitfinex","ETHUSD",1737543440261,0.1197013,3303.6,3303.5,3.85285782]
["bitfinex","ETHUSD",1737543441585,0.1197013,3303.6,3303.5,3.82259]
["bitfinex","ETHUSD",1737543443374,0.1197013,3303.6,3303.5,3.85285506]
["bitfinex","ETHUSD",1737543443692,0.1197013,3303.6,3303.5,3.82259]
["bitfinex","ETHUSD",1737543444085,0.1197013,3303.6,3303.5,3.80759]
["bitfinex","ETHUSD",1737543444321,0.1197013,3303.6,3303.5,3.97359]
["bitfinex","ETHUSD",1737543447362,0.1197013,3303.6,3303.5,3.98859]
["bitfinex","ETHUSD",1737543448185,0.1197013,3303.6,3303.5,38.98859]
["bitfinex","ETHUSD",1737543448493,0.1197013,3303.6,3303.5,41.98859]
["bitfinex","ETHUSD",1737543448791,0.1197013,3303.6,3303.5,6.98859]
["bitfinex","ETHUSD",1737543449002,0.1197013,3303.6,3303.5,8.30796381]
["bitfinex","ETHUSD",1737543450469,0.12903281,3304.6,3303.5,7.52746381]
["bitfinex","ETHUSD",1737543450660,0.12903281,3304.6,3303.9,0.813]
["bitfinex","ETHUSD",1737543450863,0.12903281,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737543451391,0.12903281,3304.6,3304.2,0.813]
["bitfinex","ETHUSD",1737543451597,0.12903281,3304.6,3304.2,6.86581]
["bitfinex","ETHUSD",1737543451774,0.12903281,3304.6,3304.2,3.83937]
["bitfinex","ETHUSD",1737543454400,0.12903281,3304.6,3304.2,0.813]
["bitfinex","ETHUSD",1737543456604,0.12903281,3304.6,3304.2,3.83939]
["bitfinex","ETHUSD",1737543458972,0.12903281,3304.6,3304.2,0.813]
["bitfinex","ETHUSD",1737543460675,0.12903281,3304.6,3304.3,3.02632]
["bitfinex","ETHUSD",1737543460876,0.12903281,3304.6,3304.4,0.167]
["bitfinex","ETHUSD",1737543461978,0.12903281,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543463792,1.44840662,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543463978,4.47449662,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543465709,1.44840662,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543465909,0.12903281,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543467398,0.12903281,3304.6,3304.4,3.18715694]
["bitfinex","ETHUSD",1737543468623,0.12903281,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543474027,0.12903281,3304.6,3304.4,3.18717694]
["bitfinex","ETHUSD",1737543474629,0.12903281,3304.6,3304.4,0.16096694]
["bitfinex","ETHUSD",1737543474794,0.12903281,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737543474996,0.12903281,3304.6,3304.5,3.81853036]
["bitfinex","ETHUSD",1737543475331,0.12903281,3304.6,3304.5,3.83353036]
["bitfinex","ETHUSD",1737543475695,0.12903281,3304.6,3304.5,3.80327]
["bitfinex","ETHUSD",1737543475894,0.12903281,3304.6,3304.5,3.78827]
["bitfinex","ETHUSD",1737543480452,0.12903281,3304.6,3304.5,3.79577]
["bitfinex","ETHUSD",1737543485466,0.12903281,3304.6,3304.5,6.79577]
["bitfinex","ETHUSD",1737543488009,0.12903281,3304.6,3304.5,6.80327]
["bitfinex","ETHUSD",1737543488216,0.12903281,3304.6,3304.5,41.80327]
["bitfinex","ETHUSD",1737543488518,0.12903281,3304.6,3304.5,42.18801085]
["bitfinex","ETHUSD",1737543489178,0.12903281,3304.6,3304.5,47.54801085]
["bitfinex","ETHUSD",1737543489886,0.12903281,3304.6,3304.5,47.16327]
["bitfinex","ETHUSD",1737543492533,0.7559,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737543492757,0.7559,3305.9,3305.5,0.166]
["bitfinex","ETHUSD",1737543493706,3.78081,3305.9,3305.5,0.166]
["bitfinex","ETHUSD",1737543494003,0.7559,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737543494574,8.17845801,3306.1,3305.6,3.80780964]
["bitfinex","ETHUSD",1737543494575,5.15372801,3306.1,3305.6,3.80780964]
["bitfinex","ETHUSD",1737543494978,5.15372801,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1737543495180,0.7957,3306.5,3305.7,1.33437381]
["bitfinex","ETHUSD",1737543495486,0.7957,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737543495693,0.7957,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737543497310,0.7957,3306.5,3306.2,3.02455]
["bitfinex","ETHUSD",1737543498487,0.7957,3306.5,3306.0,6.07976434]
["bitfinex","ETHUSD",1737543498676,0.7957,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1737543500318,0.8307,3306.7,3306.4,3.02441]
["bitfinex","ETHUSD",1737543500530,5.17424381,3306.7,3306.5,0.166]
["bitfinex","ETHUSD",1737543500694,3.02425,3306.6,3306.5,0.166]
["bitfinex","ETHUSD",1737543501471,4.86096819,3306.7,3305.8,3.02495]
["bitfinex","ETHUSD",1737543501798,0.7741,3306.4,3305.9,3.19089]
["bitfinex","ETHUSD",1737543503577,0.7741,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737543510431,0.7741,3306.4,3305.6,3.02511]
["bitfinex","ETHUSD",1737543510637,0.7555,3306.2,3306.1,0.166]
["bitfinex","ETHUSD",1737543510835,4.15813,3306.2,3306.1,0.166]
["bitfinex","ETHUSD",1737543511012,3.02494,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1737543511333,0.7839,3305.8,3305.5,0.166]
["bitfinex","ETHUSD",1737543511560,3.80892,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737543511848,3.02507,3305.7,3305.6,0.166]
["bitfinex","ETHUSD",1737543512305,3.02507,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737543512505,3.81937,3305.7,3305.6,0.166]
["bitfinex","ETHUSD",1737543512704,4.503805,3305.7,3305.6,0.166]
["bitfinex","ETHUSD",1737543514341,4.6080549,3305.7,3305.6,0.166]
["bitfinex","ETHUSD",1737543518750,0.7521,3305.6,3304.8,3.02581]
["bitfinex","ETHUSD",1737543518956,3.77726,3305.6,3305.5,0.166]
["bitfinex","ETHUSD",1737543519176,3.02548,3305.3,3304.7,0.75]
["bitfinex","ETHUSD",1737543519487,3.77764,3305.2,3304.7,3.77596]
["bitfinex","ETHUSD",1737543519697,3.77764,3305.2,3304.8,0.166]
["bitfinex","ETHUSD",1737543520193,0.7521,3305.2,3304.8,0.166]
["bitfinex","ETHUSD",1737543520596,3.77768,3305.2,3304.9,0.166]
["bitfinex","ETHUSD",1737543520743,3.02571,3305.0,3304.3,3.80977]
["bitfinex","ETHUSD",1737543520940,3.02571,3305.0,3304.4,0.166]
["bitfinex","ETHUSD",1737543521491,3.02571,3305.0,3304.4,3.166]
["bitfinex","ETHUSD",1737543522491,3.02571,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737543523052,3.02571,3305.0,3304.6,0.166]
["bitfinex","ETHUSD",1737543525150,3.77768,3305.2,3304.6,0.166]
["bitfinex","ETHUSD",1737543525497,3.77768,3305.2,3304.6,3.19207]
["bitfinex","ETHUSD",1737543526198,3.77768,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1737543526822,0.7521,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1737543528529,3.02539,3305.4,3304.8,3.79186]
["bitfinex","ETHUSD",1737543529080,3.02539,3305.4,3304.8,6.81769]
["bitfinex","ETHUSD",1737543529407,3.02539,3305.4,3304.8,3.79183]
["bitfinex","ETHUSD",1737543529611,3.02539,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737543531119,6.05082,3305.4,3304.8,0.766]
["bitfinex","ETHUSD",1737543531320,4.28188681,3305.4,3304.8,3.79189]
["bitfinex","ETHUSD",1737543531528,3.83901,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737543532226,3.02554,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1737543538399,0.8135,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737543539035,3.83896,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737543539334,0.8135,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1737543539832,0.8135,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737543539833,2.1312805,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737543540037,3.54119505,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1737543541238,0.8135,3305.3,3304.6,0.166]
["bitfinex","ETHUSD",1737543541396,0.8135,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1737543541603,0.8135,3305.3,3304.9,6.05154]
["bitfinex","ETHUSD",1737543542018,0.8135,3305.3,3304.9,3.02575]
["bitfinex","ETHUSD",1737543544737,9.49683851,3305.5,3305.1,3.02555]
["bitfinex","ETHUSD",1737543544738,5.15372801,3305.5,3305.1,3.02555]
["bitfinex","ETHUSD",1737543546501,5.15372801,3305.5,3305.2,3.02552]
["bitfinex","ETHUSD",1737543546931,5.15372801,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1737543547292,5.15372801,3305.5,3305.1,6.0511]
["bitfinex","ETHUSD",1737543547816,5.15372801,3305.5,3305.1,6.05111]
["bitfinex","ETHUSD",1737543548221,5.15372801,3305.5,3305.1,3.02555]
["bitfinex","ETHUSD",1737543548523,5.15372801,3305.5,3305.0,0.8058]
["bitfinex","ETHUSD",1737543548829,5.15372801,3305.5,3305.0,3.83148]
["bitfinex","ETHUSD",1737543549827,3.02523,3305.6,3305.0,3.83148]
["bitfinex","ETHUSD",1737543550930,4.4471104,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737543551427,4.4471104,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1737543553029,3.02518,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1737543555940,4.4471204,3305.7,3305.2,0.166]
["bitfinex","ETHUSD",1737543556327,4.4471204,3305.7,3305.2,3.19153]
["bitfinex","ETHUSD",1737543556328,3.1293399,3305.7,3305.2,3.19153]
["bitfinex","ETHUSD",1737543556529,0.1042499,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1737543558556,0.1042499,3305.7,3305.2,0.166]
["bitfinex","ETHUSD",1737543558742,3.02518,3305.6,3305.2,0.166]
["bitfinex","ETHUSD",1737543559048,3.02527,3305.5,3305.2,0.166]
["bitfinex","ETHUSD",1737543559254,1.4220304,3305.7,3305.2,0.166]
["bitfinex","ETHUSD",1737543559430,4.4471604,3305.7,3305.2,0.166]
["bitfinex","ETHUSD",1737543559629,3.02518,3305.6,3305.2,0.166]
["bitfinex","ETHUSD",1737543563856,3.1293399,3305.7,3305.2,0.166]
["bitfinex","ETHUSD",1737543565032,0.1042499,3305.7,3305.2,3.19147]
["bitfinex","ETHUSD",1737543565865,0.1042499,3305.7,3305.3,3.82977]
["bitfinex","ETHUSD",1737543567654,0.1042499,3305.7,3305.3,3.8600224]
["bitfinex","ETHUSD",1737543567851,0.1042499,3305.7,3305.3,3.82977]
["bitfinex","ETHUSD",1737543568229,0.1042499,3305.7,3305.3,0.8044]
["bitfinex","ETHUSD",1737543568469,3.1293299,3305.7,3305.3,0.8044]
["bitfinex","ETHUSD",1737543569067,0.1042499,3305.7,3305.3,0.8044]
["bitfinex","ETHUSD",1737543569267,0.1042499,3305.7,3305.3,0.78732656]
["bitfinex","ETHUSD",1737543570725,0.1042499,3305.7,3305.4,3.0555415]
["bitfinex","ETHUSD",1737543571021,0.1042499,3305.7,3305.5,3.02524]
["bitfinex","ETHUSD",1737543571264,0.1042499,3305.7,3305.4,3.02529]
["bitfinex","ETHUSD",1737543572339,0.1042499,3305.7,3305.5,0.777]
["bitfinex","ETHUSD",1737543574980,0.1042499,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737543575331,0.1042499,3305.7,3305.5,0.777]
["bitfinex","ETHUSD",1737543576607,0.1042499,3305.7,3305.4,3.02529]
["bitfinex","ETHUSD",1737543577604,0.1042499,3305.7,3305.3,0.7872]
["bitfinex","ETHUSD",1737543577778,0.1042499,3305.7,3305.3,3.81261]
["bitfinex","ETHUSD",1737543578177,0.1042499,3305.7,3305.3,0.7872]
["bitfinex","ETHUSD",1737543579699,0.1042499,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737543579997,0.1042499,3305.7,3305.6,6.81426]
["bitfinex","ETHUSD",1737543582007,0.1042499,3305.7,3305.6,7.0955643]
["bitfinex","ETHUSD",1737543584301,0.1042499,3305.7,3305.6,6.81426]
["bitfinex","ETHUSD",1737543589118,0.1042499,3305.7,3305.6,6.82926]
["bitfinex","ETHUSD",1737543592511,5.41012665,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1737543592717,5.41012665,3306.7,3306.2,0.166]
["bitfinex","ETHUSD",1737543592920,6.25354332,3306.7,3306.2,0.166]
["bitfinex","ETHUSD",1737543595495,8.43436665,3306.7,3306.2,0.166]
["bitfinex","ETHUSD",1737543595697,5.41012665,3306.7,3306.2,0.166]
["bitfinex","ETHUSD",1737543597084,3.33974615,3306.7,3306.2,0.166]
["bitfinex","ETHUSD",1737543597286,3.02417,3306.7,3306.2,3.19057]
["bitfinex","ETHUSD",1737543599093,3.02417,3306.7,3306.2,0.166]
["bitfinex","ETHUSD",1737543599293,3.02433,3306.6,3306.2,0.166]
["bitfinex","ETHUSD",1737543600589,3.02437,3306.5,3306.2,0.166]
["bitfinex","ETHUSD",1737543600778,0.7625,3306.3,3306.2,0.166]
["bitfinex","ETHUSD",1737543600979,3.02478,3306.1,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543601192,3.78708,3306.3,3305.8,0.166]
["bitfinex","ETHUSD",1737543601393,3.02478,3306.1,3305.8,0.166]
["bitfinex","ETHUSD",1737543603510,8.94076801,3306.3,3305.8,0.166]
["bitfinex","ETHUSD",1737543603698,9.96662286,3306.3,3305.8,0.166]
["bitfinex","ETHUSD",1737543603901,3.02467,3306.2,3305.8,0.166]
["bitfinex","ETHUSD",1737543604311,6.94208286,3306.3,3305.8,3.19091]
["bitfinex","ETHUSD",1737543604511,5.15372801,3306.3,3305.9,3.79827]
["bitfinex","ETHUSD",1737543604828,5.15372801,3306.3,3305.9,0.7734]
["bitfinex","ETHUSD",1737543605186,5.15372801,3306.3,3305.8,3.19091]
["bitfinex","ETHUSD",1737543605388,8.17830801,3306.3,3305.8,0.166]
["bitfinex","ETHUSD",1737543606223,3.02458,3306.3,3305.8,3.19097]
["bitfinex","ETHUSD",1737543606584,6.8439,3306.5,3305.8,3.19097]
["bitfinex","ETHUSD",1737543606788,4.71691785,3306.5,3305.8,3.19097]
["bitfinex","ETHUSD",1737543607031,3.02449,3306.4,3305.8,3.19097]
["bitfinex","ETHUSD",1737543607184,3.02458,3306.3,3305.8,0.166]
["bitfinex","ETHUSD",1737543607392,3.02458,3306.3,3305.8,3.19098]
["bitfinex","ETHUSD",1737543607614,3.02458,3306.3,3305.8,0.166]
["bitfinex","ETHUSD",1737543608300,1.3177805,3306.0,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543608501,1.3177805,3306.0,3305.8,0.166]
["bitfinex","ETHUSD",1737543608502,0.8041,3305.9,3305.8,0.166]
["bitfinex","ETHUSD",1737543608727,3.82899,3305.9,3305.8,0.166]
["bitfinex","ETHUSD",1737543609023,4.34366705,3305.9,3305.8,0.166]
["bitfinex","ETHUSD",1737543609204,1.31877705,3305.9,3305.8,0.166]
["bitfinex","ETHUSD",1737543609404,0.8041,3305.9,3305.8,0.166]
["bitfinex","ETHUSD",1737543612131,0.8041,3305.9,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543612301,1.3177805,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543614331,7.82130851,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543615228,5.95352801,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543615394,7.92853169,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543615598,5.81095119,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543617556,5.90443377,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543625228,5.90443377,3305.8,3305.7,1.0617501]
["bitfinex","ETHUSD",1737543626261,7.22221427,3305.8,3305.7,1.0617501]
["bitfinex","ETHUSD",1737543626559,6.56499109,3305.8,3305.7,1.0617501]
["bitfinex","ETHUSD",1737543627665,6.56499109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543627666,7.94119109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543639993,10.94119109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543653694,9.62341059,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543653898,10.94119109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543654208,11.34088825,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543655646,7.02310775,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543655941,8.34088825,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543657553,5.24721059,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543657717,6.56499109,3305.8,3305.7,1.6487501]
["bitfinex","ETHUSD",1737543658043,6.56499109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543659559,6.46499109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543659753,7.78179109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543660050,8.69174825,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543660620,7.92494825,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543666359,8.70824825,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543669883,8.70824825,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543670169,9.02402429,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543674052,9.03152429,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543681585,6.92294379,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543681882,6.78076713,3305.8,3305.7,1.6868501]
["bitfinex","ETHUSD",1737543682093,10.33076713,3305.8,3305.7,1.6868501]
["bitfinex","ETHUSD",1737543682648,10.01499109,3305.8,3305.7,1.6868501]
["bitfinex","ETHUSD",1737543683220,10.01499109,3305.8,3305.7,0.8957501]
["bitfinex","ETHUSD",1737543688713,3.55,3305.7,3305.2,0.8008]
["bitfinex","ETHUSD",1737543688917,6.92150851,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543689310,7.00656182,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543693218,5.13878132,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543693604,5.74955145,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543705621,7.06733195,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543707218,7.61733195,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543707953,7.06733195,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543718368,7.77406515,3305.3,3305.2,0.8008]
["bitfinex","ETHUSD",1737543718867,7.77406515,3305.3,3305.0,0.9902]
["bitfinex","ETHUSD",1737543719044,1.3177805,3305.1,3305.0,0.9902]
["bitfinex","ETHUSD",1737543719239,1.4024625,3305.1,3305.0,0.9902]
["bitfinex","ETHUSD",1737543721367,1.4024625,3305.1,3304.7,0.9979]
["bitfinex","ETHUSD",1737543721548,1.3177805,3304.9,3304.7,0.9979]
["bitfinex","ETHUSD",1737543721949,0.08455835,3304.8,3304.7,0.9979]
["bitfinex","ETHUSD",1737543723374,5.05372801,3305.0,3304.7,0.9979]
["bitfinex","ETHUSD",1737543723536,0.08446526,3304.8,3304.7,0.9979]
["bitfinex","ETHUSD",1737543723737,5.05372801,3305.0,3304.7,0.9979]
["bitfinex","ETHUSD",1737543724139,0.08450017,3304.9,3304.7,0.9979]
["bitfinex","ETHUSD",1737543725878,1.40228067,3304.9,3304.7,0.9979]
["bitfinex","ETHUSD",1737543727978,6.45600868,3304.9,3304.7,0.9979]
["bitfinex","ETHUSD",1737543730863,6.45600868,3304.9,3304.7,0.8329]
["bitfinex","ETHUSD",1737543731186,6.91185967,3304.9,3304.7,0.8329]
["bitfinex","ETHUSD",1737543733085,5.59407917,3304.9,3304.7,0.8329]
["bitfinex","ETHUSD",1737543733246,5.13822818,3304.9,3304.7,0.8329]
["bitfinex","ETHUSD",1737543736793,6.45600868,3304.9,3304.7,0.8329]
["bitfinex","ETHUSD",1737543738595,7.23000868,3304.9,3304.0,0.7834]
["bitfinex","ETHUSD",1737543738789,7.23000868,3304.9,3303.4,3.03026137]
["bitfinex","ETHUSD",1737543738790,1.3177805,3304.7,3304.2,0.7834]
["bitfinex","ETHUSD",1737543739193,0.08436055,3304.6,3304.2,0.7834]
["bitfinex","ETHUSD",1737543739698,6.37150851,3304.9,3304.2,0.7834]
["bitfinex","ETHUSD",1737543739896,0.08436055,3304.5,3304.2,0.7834]
["bitfinex","ETHUSD",1737543740061,6.37150851,3304.9,3304.2,0.7834]
["bitfinex","ETHUSD",1737543740261,0.08436055,3304.4,3304.2,0.7834]
["bitfinex","ETHUSD",1737543740566,6.37150851,3304.9,3304.2,0.7834]
["bitfinex","ETHUSD",1737543741085,0.08436055,3304.8,3304.2,0.7834]
["bitfinex","ETHUSD",1737543743102,5.05372801,3304.7,3304.2,0.7834]
["bitfinex","ETHUSD",1737543743600,0.08436055,3304.6,3304.2,0.7834]
["bitfinex","ETHUSD",1737543752424,6.20626906,3304.7,3304.2,0.7834]
["bitfinex","ETHUSD",1737543752622,0.08345961,3304.5,3304.2,0.7834]
["bitfinex","ETHUSD",1737543752796,0.08064759,3304.6,3304.2,0.7834]
["bitfinex","ETHUSD",1737543756187,1.3177805,3304.5,3304.2,0.7834]
["bitfinex","ETHUSD",1737543756799,0.08064759,3304.4,3304.2,0.7834]
["bitfinex","ETHUSD",1737543762390,6.20626906,3304.7,3304.2,0.7834]
["bitfinex","ETHUSD",1737543762603,0.08058553,3304.3,3304.2,0.7834]
["bitfinex","ETHUSD",1737543762816,6.20626906,3304.7,3304.2,0.7834]
["bitfinex","ETHUSD",1737543763291,0.08051958,3304.6,3304.2,0.7834]
["bitfinex","ETHUSD",1737543765252,6.20626906,3304.7,3304.3,0.165]
["bitfinex","ETHUSD",1737543765654,0.08052346,3304.6,3304.3,0.165]
["bitfinex","ETHUSD",1737543766154,0.08052346,3304.6,3304.4,0.8206]
["bitfinex","ETHUSD",1737543770967,1.3177805,3304.9,3304.4,0.8206]
["bitfinex","ETHUSD",1737543771274,0.07795264,3304.5,3304.4,0.8206]
["bitfinex","ETHUSD",1737543771477,1.3177805,3304.9,3304.4,0.8206]
["bitfinex","ETHUSD",1737543771779,1.93840741,3304.9,3304.4,0.8206]
["bitfinex","ETHUSD",1737543771980,0.0779604,3304.8,3304.4,0.8206]
["bitfinex","ETHUSD",1737543773073,0.0779604,3304.8,3304.5,0.165]
["bitfinex","ETHUSD",1737543773486,1.3177805,3304.6,3304.5,0.165]
["bitfinex","ETHUSD",1737543773997,1.3957564,3304.6,3304.5,0.165]
["bitfinex","ETHUSD",1737543774359,1.3957564,3304.6,3304.1,0.7684]
["bitfinex","ETHUSD",1737543774559,1.3957564,3304.6,3304.2,0.165]
["bitfinex","ETHUSD",1737543775457,1.3177805,3304.4,3304.2,0.165]
["bitfinex","ETHUSD",1737543775952,0.07797204,3304.3,3304.2,0.165]
["bitfinex","ETHUSD",1737543784025,1.3177805,3304.4,3304.2,0.165]
["bitfinex","ETHUSD",1737543784432,0.077941,3304.3,3304.2,0.165]
["bitfinex","ETHUSD",1737543785411,1.48156201,3304.3,3303.6,0.781]
["bitfinex","ETHUSD",1737543785611,1.3177805,3304.0,3303.7,0.165]
["bitfinex","ETHUSD",1737543786049,0.07783239,3303.9,3303.7,0.165]
["bitfinex","ETHUSD",1737543786449,1.3177805,3304.0,3303.7,0.165]
["bitfinex","ETHUSD",1737543787475,1.3177805,3304.0,3303.6,0.781]
["bitfinex","ETHUSD",1737543787751,1.3177805,3303.9,3303.8,0.165]
["bitfinex","ETHUSD",1737543788047,1.39561289,3303.9,3303.8,0.165]
["bitfinex","ETHUSD",1737543788221,1.39561289,3303.9,3303.8,0.164]
["bitfinex","ETHUSD",1737543788924,1.39561289,3303.9,3302.8,0.59335852]
["bitfinex","ETHUSD",1737543789129,1.39561289,3303.9,3302.4,8.92016111]
["bitfinex","ETHUSD",1737543789130,1.3177805,3303.7,3302.9,0.9893]
["bitfinex","ETHUSD",1737543789856,1.3177805,3303.5,3302.9,0.9893]
["bitfinex","ETHUSD",1737543790563,0.07744436,3303.4,3302.9,0.9893]
["bitfinex","ETHUSD",1737543791821,5.66458856,3303.8,3302.9,0.9893]
["bitfinex","ETHUSD",1737543792027,0.07744048,3303.3,3302.9,0.9893]
["bitfinex","ETHUSD",1737543792233,5.66458856,3303.8,3302.9,0.9893]
["bitfinex","ETHUSD",1737543792435,0.07739779,3303.2,3302.9,0.9893]
["bitfinex","ETHUSD",1737543792651,5.66458856,3303.8,3302.9,0.9893]
["bitfinex","ETHUSD",1737543792954,4.88848856,3303.8,3303.0,0.85117393]
["bitfinex","ETHUSD",1737543793154,0.07726196,3303.7,3303.2,0.8261]
["bitfinex","ETHUSD",1737543793353,4.88848856,3303.8,3303.2,0.8261]
["bitfinex","ETHUSD",1737543794455,0.07730852,3303.7,3303.2,0.8261]
["bitfinex","ETHUSD",1737543795527,5.68238856,3303.8,3303.2,0.8261]
["bitfinex","ETHUSD",1737543797663,4.88848856,3303.8,3303.2,0.8261]
["bitfinex","ETHUSD",1737543798979,0.07731629,3303.7,3303.2,0.8261]
["bitfinex","ETHUSD",1737543799326,4.88848856,3303.8,3303.2,0.8261]
["bitfinex","ETHUSD",1737543799562,0.07732405,3303.7,3303.2,0.8261]
["bitfinex","ETHUSD",1737543800554,4.88848856,3303.8,3303.2,0.8261]
["bitfinex","ETHUSD",1737543800755,5.37733742,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543800979,0.07734734,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543801160,5.37733742,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543801362,0.07734734,3303.6,3303.3,0.164]
["bitfinex","ETHUSD",1737543801658,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543801862,0.07734734,3303.5,3303.3,0.164]
["bitfinex","ETHUSD",1737543802069,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543802566,0.07734734,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543802755,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543803057,0.07734734,3303.6,3303.3,0.164]
["bitfinex","ETHUSD",1737543803231,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543803433,0.07734734,3303.5,3303.3,0.164]
["bitfinex","ETHUSD",1737543803764,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543803964,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543804154,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543804330,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543804530,0.07734734,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543804761,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543804970,0.07734734,3303.6,3303.3,0.164]
["bitfinex","ETHUSD",1737543805245,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543805446,0.07734734,3303.5,3303.3,0.164]
["bitfinex","ETHUSD",1737543805641,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543805837,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543806037,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543806278,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543806473,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543806645,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543806840,4.88848856,3303.8,3303.3,0.164]
["bitfinex","ETHUSD",1737543807076,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543807267,0.7503,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543807460,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543807677,0.7503,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543807887,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543808046,0.7503,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543808246,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543808747,0.7503,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543809053,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543809257,0.7503,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543809457,0.07734734,3303.4,3303.3,0.164]
["bitfinex","ETHUSD",1737543809678,0.7503,3303.7,3303.3,0.164]
["bitfinex","ETHUSD",1737543810204,0.07734734,3303.6,3303.3,0.164]
["bitfinex","ETHUSD",1737543814180,0.07734734,3303.6,3302.8,0.8176]
["bitfinex","ETHUSD",1737543814687,0.07734734,3303.6,3302.9,0.164]
["bitfinex","ETHUSD",1737543816600,0.07734734,3303.6,3302.8,0.8176]
["bitfinex","ETHUSD",1737543816807,0.07734734,3303.6,3302.9,0.164]
["bitfinex","ETHUSD",1737543817993,0.7602,3303.5,3302.9,0.164]
["bitfinex","ETHUSD",1737543818283,0.83724848,3303.5,3302.9,0.164]
["bitfinex","ETHUSD",1737543828330,0.83724848,3303.5,3303.0,0.165]
["bitfinex","ETHUSD",1737543831928,0.55,3303.4,3303.0,0.165]
["bitfinex","ETHUSD",1737543832128,0.0742646,3303.3,3303.0,0.165]
["bitfinex","ETHUSD",1737543832454,0.55,3303.2,3303.0,0.165]
["bitfinex","ETHUSD",1737543832862,0.0742646,3303.1,3303.0,0.165]
["bitfinex","ETHUSD",1737543833072,0.8500646,3303.1,3303.0,0.165]
["bitfinex","ETHUSD",1737543834645,0.0742646,3303.1,3303.0,0.165]
["bitfinex","ETHUSD",1737543834965,0.0742646,3303.1,3303.0,0.9311]
["bitfinex","ETHUSD",1737543835126,0.55,3303.5,3303.0,0.9311]
["bitfinex","ETHUSD",1737543835457,0.07180789,3303.4,3303.0,0.9311]
["bitfinex","ETHUSD",1737543835962,0.07180789,3303.4,3303.1,0.04536093]
["bitfinex","ETHUSD",1737543836164,0.07180789,3303.4,3303.0,0.9311]
["bitfinex","ETHUSD",1737543836307,0.37912275,3303.5,3303.0,0.9311]
["bitfinex","ETHUSD",1737543836511,0.0694104,3303.4,3303.0,0.9311]
["bitfinex","ETHUSD",1737543836708,0.7616,3303.6,3303.0,0.9311]
["bitfinex","ETHUSD",1737543836915,0.0694104,3303.5,3303.0,0.9311]
["bitfinex","ETHUSD",1737543841244,0.0694104,3303.5,3303.0,0.165]
["bitfinex","ETHUSD",1737543841430,0.8313,3303.3,3303.0,0.165]
["bitfinex","ETHUSD",1737543841831,0.8313,3303.3,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737543842151,0.06930946,3303.2,3302.8,0.165]
["bitfinex","ETHUSD",1737543842381,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543842584,0.06930946,3303.1,3302.8,0.165]
["bitfinex","ETHUSD",1737543842796,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543842975,0.06930946,3303.0,3302.8,0.165]
["bitfinex","ETHUSD",1737543843179,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543843411,0.06930946,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543843621,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543843909,0.06930946,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543844506,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543844679,0.06930946,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543845001,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543845201,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543845401,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543845601,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543845808,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543846002,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543846303,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543846502,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543846702,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543847217,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543847415,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543847704,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543847904,0.06930946,3302.9,3302.8,0.9802]
["bitfinex","ETHUSD",1737543848112,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543848710,0.06930946,3303.2,3302.8,0.9802]
["bitfinex","ETHUSD",1737543849005,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543849206,0.06930946,3303.1,3302.8,0.9802]
["bitfinex","ETHUSD",1737543849406,0.8313,3303.3,3302.8,0.9802]
["bitfinex","ETHUSD",1737543849608,0.06683423,3303.0,3302.8,0.9802]
["bitfinex","ETHUSD",1737543849924,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543850121,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543850327,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543850823,0.06683423,3303.2,3302.8,0.165]
["bitfinex","ETHUSD",1737543851189,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543851381,0.06683423,3303.1,3302.8,0.165]
["bitfinex","ETHUSD",1737543851580,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543851785,0.06683423,3303.0,3302.8,0.165]
["bitfinex","ETHUSD",1737543852030,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543852237,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543852527,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543852699,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543853227,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543853518,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543853688,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543853890,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543854110,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543854314,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543854487,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543854688,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543855327,0.8313,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543855528,0.06683423,3302.9,3302.8,0.165]
["bitfinex","ETHUSD",1737543855692,0.8084715,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543856106,0.06683423,3303.2,3302.8,0.165]
["bitfinex","ETHUSD",1737543856508,0.8084715,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543857507,0.8084715,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543857706,0.06456369,3303.1,3302.8,0.165]
["bitfinex","ETHUSD",1737543857907,0.8084715,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543858391,0.06456369,3303.2,3302.8,0.165]
["bitfinex","ETHUSD",1737543858806,0.8084715,3303.3,3302.8,0.165]
["bitfinex","ETHUSD",1737543859033,0.06456369,3303.1,3302.8,0.165]
["bitfinex","ETHUSD",1737543859241,0.8084715,3303.3,3302.8,0.9252]
["bitfinex","ETHUSD",1737543859409,0.06456369,3303.0,3302.9,0.13518702]
["bitfinex","ETHUSD",1737543859614,1.36597202,3303.7,3302.9,0.10200957]
["bitfinex","ETHUSD",1737543859906,0.06456369,3303.0,3302.9,0.10200957]
["bitfinex","ETHUSD",1737543860113,1.36597202,3303.7,3302.9,0.04937345]
["bitfinex","ETHUSD",1737543860307,0.06453651,3303.0,3302.8,0.7602]
["bitfinex","ETHUSD",1737543860525,0.8249,3303.6,3302.9,0.1719715]
["bitfinex","ETHUSD",1737543860834,1.0364,3303.8,3303.0,0.8056]
["bitfinex","ETHUSD",1737543861393,1.63293252,3303.8,3303.0,0.8056]
["bitfinex","ETHUSD",1737543861638,0.06461418,3303.7,3303.0,0.8056]
["bitfinex","ETHUSD",1737543863340,0.06461418,3303.7,3303.1,0.164]
["bitfinex","ETHUSD",1737543864655,0.06461418,3303.7,3303.2,0.8331]
["bitfinex","ETHUSD",1737543865437,0.06461418,3303.7,3303.3,0.00168371]
["bitfinex","ETHUSD",1737543865748,0.06461418,3303.7,3303.2,0.8331]
["bitfinex","ETHUSD",1737543865948,0.2488,3303.8,3303.2,0.8331]
["bitfinex","ETHUSD",1737543866151,0.0646763,3303.6,3303.2,0.8331]
["bitfinex","ETHUSD",1737543866334,0.2488,3303.8,3303.3,0.00254192]
["bitfinex","ETHUSD",1737543866646,0.2488,3303.8,3303.4,0.08823973]
["bitfinex","ETHUSD",1737543866851,0.06469574,3303.7,3303.4,0.08823973]
["bitfinex","ETHUSD",1737543867049,0.06469574,3303.7,3303.3,0.06523994]
["bitfinex","ETHUSD",1737543867346,0.2488,3303.8,3303.3,0.03619623]
["bitfinex","ETHUSD",1737543867764,0.2488,3303.8,3303.2,0.8331]
["bitfinex","ETHUSD",1737543867765,0.06469574,3303.7,3303.4,0.01034649]
["bitfinex","ETHUSD",1737543868056,0.2488,3303.8,3303.2,0.8331]
["bitfinex","ETHUSD",1737543868262,0.06469574,3303.6,3303.2,0.8331]
["bitfinex","ETHUSD",1737543868460,0.2488,3303.8,3303.2,0.8331]
["bitfinex","ETHUSD",1737543868688,0.06469574,3303.5,3303.2,0.8331]
["bitfinex","ETHUSD",1737543868854,0.2488,3303.8,3303.2,0.8331]
["bitfinex","ETHUSD",1737543869053,0.06469574,3303.4,3303.2,0.8331]
["bitfinex","ETHUSD",1737543869348,0.06469574,3303.3,3303.2,0.8331]
["bitfinex","ETHUSD",1737543869665,0.7829,3303.7,3303.2,0.8331]
["bitfinex","ETHUSD",1737543869968,0.7829,3303.7,3303.2,0.83638533]
["bitfinex","ETHUSD",1737543870155,0.06469574,3303.6,3303.2,1.00038533]
["bitfinex","ETHUSD",1737543870665,5.32469574,3303.6,3303.2,0.9971]
["bitfinex","ETHUSD",1737543872838,5.32469574,3303.6,3303.3,0.164]
["bitfinex","ETHUSD",1737543873068,5.32469574,3303.6,3303.4,0.809]
["bitfinex","ETHUSD",1737543874065,5.32178569,3303.6,3303.4,0.809]
["bitfinex","ETHUSD",1737543876528,0.06178569,3303.6,3302.8,0.809]
["bitfinex","ETHUSD",1737543876731,0.06178569,3303.6,3302.9,0.164]
["bitfinex","ETHUSD",1737543877043,0.06178569,3303.6,3303.0,0.809]
["bitfinex","ETHUSD",1737543877368,0.2488,3303.8,3303.0,0.83927159]
["bitfinex","ETHUSD",1737543877558,0.06207686,3303.7,3303.0,0.809]
["bitfinex","ETHUSD",1737543879865,0.06207686,3303.7,3303.0,0.83927197]
["bitfinex","ETHUSD",1737543880076,0.06207686,3303.7,3303.0,0.809]
["bitfinex","ETHUSD",1737543883438,0.06207686,3303.7,3303.2,0.7731]
["bitfinex","ETHUSD",1737543884075,0.06207686,3303.7,3303.4,0.7731]
["bitfinex","ETHUSD",1737543884582,0.06197593,3303.6,3303.4,0.7731]
["bitfinex","ETHUSD",1737543884741,0.2488,3303.8,3303.4,0.7731]
["bitfinex","ETHUSD",1737543885072,0.06197593,3303.7,3303.4,0.7731]
["bitfinex","ETHUSD",1737543885479,0.2488,3303.8,3303.4,0.7731]
["bitfinex","ETHUSD",1737543886085,0.06197593,3303.7,3303.4,0.7731]
["bitfinex","ETHUSD",1737543886458,0.2488,3303.8,3303.4,0.7731]
["bitfinex","ETHUSD",1737543886658,0.06207297,3303.6,3303.1,0.791]
["bitfinex","ETHUSD",1737543886870,1.0076,3303.8,3303.1,0.791]
["bitfinex","ETHUSD",1737543887343,0.0620458,3303.7,3302.8,0.8194]
["bitfinex","ETHUSD",1737543887546,0.7687,3303.6,3302.9,0.165]
["bitfinex","ETHUSD",1737543888157,0.0620031,3303.5,3302.9,0.165]
["bitfinex","ETHUSD",1737543888557,5.3220031,3303.5,3302.9,0.165]
["bitfinex","ETHUSD",1737543892289,5.93107341,3303.5,3302.9,0.165]
["bitfinex","ETHUSD",1737543899423,5.3220031,3303.5,3302.9,0.165]
["bitfinex","ETHUSD",1737543904373,5.3220031,3303.5,3303.1,0.7505]
["bitfinex","ETHUSD",1737543904524,5.3220031,3303.5,3303.3,0.7505]
["bitfinex","ETHUSD",1737543906147,5.26,3303.5,3303.3,0.7505]
["bitfinex","ETHUSD",1737543906349,0.2488,3303.8,3303.3,0.7505]
["bitfinex","ETHUSD",1737543907165,0.2488,3303.8,3302.9,3.165]
["bitfinex","ETHUSD",1737543907335,0.2488,3303.8,3302.9,0.9156]
["bitfinex","ETHUSD",1737543907336,0.7881,3303.7,3302.9,0.9156]
["bitfinex","ETHUSD",1737543907537,0.84800798,3303.7,3302.9,0.9156]
["bitfinex","ETHUSD",1737543908132,0.84800798,3303.7,3302.9,0.165]
["bitfinex","ETHUSD",1737543910440,0.84800798,3303.7,3303.0,0.7956]
["bitfinex","ETHUSD",1737543912330,6.10800798,3303.7,3303.0,0.7956]
["bitfinex","ETHUSD",1737543913566,5.31990798,3303.7,3303.0,0.7956]
["bitfinex","ETHUSD",1737543913825,5.31990798,3303.7,3303.1,0.8232713]
["bitfinex","ETHUSD",1737543913946,5.26,3303.7,3303.1,0.8232713]
["bitfinex","ETHUSD",1737543914147,0.05984977,3303.6,3303.1,0.8232713]
["bitfinex","ETHUSD",1737543914749,0.05984977,3303.6,3303.1,0.793]
["bitfinex","ETHUSD",1737543914933,0.05984977,3303.6,3303.1,0.82326906]
["bitfinex","ETHUSD",1737543916997,0.05984977,3303.6,3303.2,0.166]
["bitfinex","ETHUSD",1737543917138,0.05984977,3303.6,3303.3,0.82356905]
["bitfinex","ETHUSD",1737543918137,0.05984977,3303.6,3303.3,3.02288203]
["bitfinex","ETHUSD",1737543918337,0.05984977,3303.6,3303.5,2.10726251]
["bitfinex","ETHUSD",1737543918690,0.2488,3303.8,3303.6,0.7879]
["bitfinex","ETHUSD",1737543918888,0.2488,3303.8,3303.7,0.03026553]
["bitfinex","ETHUSD",1737543922586,0.30921257,3303.8,3303.7,0.166]
["bitfinex","ETHUSD",1737543923281,0.30921257,3303.8,3303.7,0.9387]
["bitfinex","ETHUSD",1737543924504,0.2488,3303.8,3303.7,0.9387]
["bitfinex","ETHUSD",1737543926789,0.2488,3303.8,3303.7,1.5037]
["bitfinex","ETHUSD",1737543929643,0.59632763,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1737543929803,0.59632763,3304.6,3303.9,0.03026128]
["bitfinex","ETHUSD",1737543930544,0.59632763,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1737543931335,0.59632763,3304.6,3303.9,0.03026128]
["bitfinex","ETHUSD",1737543931504,0.59632763,3304.6,3304.0,0.7662]
["bitfinex","ETHUSD",1737543931841,6.0862,3304.8,3304.1,0.03026129]
["bitfinex","ETHUSD",1737543933050,0.12127064,3304.7,3304.0,0.7662]
["bitfinex","ETHUSD",1737543933841,0.12127064,3304.7,3304.1,0.166]
["bitfinex","ETHUSD",1737543936647,0.7899,3304.6,3304.1,0.166]
["bitfinex","ETHUSD",1737543937147,0.12125512,3304.5,3304.1,0.166]
["bitfinex","ETHUSD",1737543942638,0.12125512,3304.5,3304.1,0.9335]
["bitfinex","ETHUSD",1737543943012,0.8067,3304.9,3304.2,0.58026169]
["bitfinex","ETHUSD",1737543944762,0.8067,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1737543946530,0.7903,3305.3,3304.3,0.03025937]
["bitfinex","ETHUSD",1737543946731,0.1213521,3304.8,3304.3,0.03025937]
["bitfinex","ETHUSD",1737543946920,0.7903,3305.3,3304.4,0.7544]
["bitfinex","ETHUSD",1737543947120,0.12137537,3304.7,3304.4,0.7544]
["bitfinex","ETHUSD",1737543947436,0.7903,3305.3,3304.4,0.7544]
["bitfinex","ETHUSD",1737543947843,0.12137537,3305.2,3304.4,0.7544]
["bitfinex","ETHUSD",1737543951161,0.12137537,3305.2,3304.5,0.03025931]
["bitfinex","ETHUSD",1737543951486,0.8241,3305.5,3304.6,0.828]
["bitfinex","ETHUSD",1737543951615,0.8241,3305.5,3304.2,3.0]
["bitfinex","ETHUSD",1737543951616,0.8241,3305.5,3304.7,0.85825653]
["bitfinex","ETHUSD",1737543952057,1.4082297,3305.8,3304.7,0.85825653]
["bitfinex","ETHUSD",1737543952256,0.7881,3305.8,3304.7,0.85825653]
["bitfinex","ETHUSD",1737543952633,0.0287519,3306.3,3305.2,0.55]
["bitfinex","ETHUSD",1737543952821,0.0287519,3306.3,3305.6,0.7962]
["bitfinex","ETHUSD",1737543953160,0.0287519,3306.3,3305.7,0.03024736]
["bitfinex","ETHUSD",1737543953366,0.1216314,3306.2,3305.7,0.03024736]
["bitfinex","ETHUSD",1737543953966,0.0287519,3306.3,3305.6,0.82644736]
["bitfinex","ETHUSD",1737543954359,0.0287519,3306.3,3305.6,0.7962]
["bitfinex","ETHUSD",1737543957073,0.1223681,3306.2,3305.6,0.7962]
["bitfinex","ETHUSD",1737543961649,0.1223681,3306.2,3305.7,0.58024727]
["bitfinex","ETHUSD",1737543961847,0.0287519,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1737543962058,0.0287519,3306.3,3306.2,1.53723866]
["bitfinex","ETHUSD",1737543962264,0.0287519,3306.3,3306.2,1.507]
["bitfinex","ETHUSD",1737543963091,0.0287519,3306.3,3306.2,1.53723971]
["bitfinex","ETHUSD",1737543963297,0.0287519,3306.3,3306.2,1.507]
["bitfinex","ETHUSD",1737543964160,0.0287519,3306.3,3306.2,1.53724027]
["bitfinex","ETHUSD",1737543965275,0.0287519,3306.3,3306.2,1.507]
["bitfinex","ETHUSD",1737543965862,0.0287519,3306.3,3306.2,1.53724026]
["bitfinex","ETHUSD",1737543966058,0.0287519,3306.3,3306.2,1.507]
["bitfinex","ETHUSD",1737543966885,0.0287519,3306.3,3306.2,1.53724026]
["bitfinex","ETHUSD",1737543968407,0.0287519,3306.3,3306.2,1.507]
["bitfinex","ETHUSD",1737543970771,0.0287519,3306.3,3306.2,0.958]
["bitfinex","ETHUSD",1737543970976,0.0287519,3306.3,3306.2,0.168]
["bitfinex","ETHUSD",1737543971179,0.14771387,3306.3,3306.2,0.168]
["bitfinex","ETHUSD",1737543971608,0.96201387,3306.3,3305.8,0.775]
["bitfinex","ETHUSD",1737543971817,0.96201387,3306.3,3305.9,0.168]
["bitfinex","ETHUSD",1737543972311,0.8430519,3306.3,3305.9,0.168]
["bitfinex","ETHUSD",1737543972477,0.8430519,3306.3,3306.0,0.168]
["bitfinex","ETHUSD",1737543972678,0.11870621,3306.2,3306.0,0.168]
["bitfinex","ETHUSD",1737543973064,0.8430519,3306.3,3306.0,0.168]
["bitfinex","ETHUSD",1737543973065,0.11870621,3306.1,3306.0,0.168]
["bitfinex","ETHUSD",1737543973269,0.0287519,3306.3,3306.0,0.168]
["bitfinex","ETHUSD",1737543973700,0.0287519,3306.3,3306.1,0.168]
["bitfinex","ETHUSD",1737543974263,0.0287519,3306.3,3306.2,0.168]
["bitfinex","ETHUSD",1737543974697,0.0287519,3306.3,3306.1,0.03024608]
["bitfinex","ETHUSD",1737543975000,0.0287519,3306.3,3306.2,1.5253]
["bitfinex","ETHUSD",1737543975498,0.0287519,3306.3,3306.2,1.55553997]
["bitfinex","ETHUSD",1737543984836,0.0287519,3306.3,3306.2,5.50049044]
["bitfinex","ETHUSD",1737543985186,0.0287519,3306.3,3306.2,4.5253]
["bitfinex","ETHUSD",1737543985398,0.0287519,3306.3,3306.2,4.55553352]
["bitfinex","ETHUSD",1737543986025,0.0287519,3306.3,3306.2,4.38753352]
["bitfinex","ETHUSD",1737543986228,0.0287519,3306.3,3306.2,4.55553352]
["bitfinex","ETHUSD",1737543987498,0.0287519,3306.3,3306.2,4.5253]
["bitfinex","ETHUSD",1737543988435,0.8174,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1737543992952,0.8079,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1737543994017,0.8079,3307.8,3306.5,0.58023786]
["bitfinex","ETHUSD",1737543995045,0.8079,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1737543997232,0.8079,3307.8,3306.5,0.58023787]
["bitfinex","ETHUSD",1737543997934,0.8079,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1737544001080,0.78700914,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1737544001575,0.11918667,3307.7,3306.5,0.55]
["bitfinex","ETHUSD",1737544001775,0.60922604,3307.9,3306.5,0.55]
["bitfinex","ETHUSD",1737544002441,0.60922604,3307.9,3306.4,0.787]
["bitfinex","ETHUSD",1737544002627,0.60922604,3307.9,3306.6,0.169]
["bitfinex","ETHUSD",1737544003929,0.7809,3307.8,3306.7,0.169]
["bitfinex","ETHUSD",1737544004123,0.11915567,3307.7,3306.7,0.169]
["bitfinex","ETHUSD",1737544004347,0.11915567,3307.7,3305.9,0.47309841]
["bitfinex","ETHUSD",1737544004348,0.7809,3307.6,3306.6,0.169]
["bitfinex","ETHUSD",1737544004661,0.11911693,3307.5,3306.6,0.169]
["bitfinex","ETHUSD",1737544004848,0.7809,3307.4,3306.3,0.7708]
["bitfinex","ETHUSD",1737544005367,0.11911693,3307.3,3306.4,0.169]
["bitfinex","ETHUSD",1737544005556,0.7672,3307.2,3305.9,0.8023]
["bitfinex","ETHUSD",1737544005759,0.7672,3307.2,3306.5,0.169]
["bitfinex","ETHUSD",1737544006070,0.11911693,3307.1,3306.5,0.169]
["bitfinex","ETHUSD",1737544006841,0.11911693,3307.1,3306.6,0.169]
["bitfinex","ETHUSD",1737544007944,0.11911693,3307.1,3306.3,0.7776]
["bitfinex","ETHUSD",1737544008143,0.751,3307.0,3306.4,0.169]
["bitfinex","ETHUSD",1737544008387,0.1190007,3306.9,3306.4,0.169]
["bitfinex","ETHUSD",1737544009676,0.1190007,3306.9,3306.1,0.7658]
["bitfinex","ETHUSD",1737544009887,0.1190007,3306.9,3306.4,0.169]
["bitfinex","ETHUSD",1737544011539,0.11486353,3306.8,3306.4,0.169]
["bitfinex","ETHUSD",1737544011754,0.55,3308.4,3306.5,0.03779181]
["bitfinex","ETHUSD",1737544011955,0.55,3308.2,3306.4,0.169]
["bitfinex","ETHUSD",1737544012465,0.55,3308.0,3306.4,0.169]
["bitfinex","ETHUSD",1737544012832,0.55,3308.2,3306.1,0.7658]
["bitfinex","ETHUSD",1737544013034,0.11486353,3307.9,3306.2,0.169]
["bitfinex","ETHUSD",1737544013233,0.55,3308.2,3306.2,0.169]
["bitfinex","ETHUSD",1737544013434,0.11486353,3307.8,3306.1,0.7658]
["bitfinex","ETHUSD",1737544013636,0.55,3308.2,3306.2,0.169]
["bitfinex","ETHUSD",1737544013986,0.59914382,3307.1,3306.2,0.169]
["bitfinex","ETHUSD",1737544014149,0.11486353,3307.0,3306.2,0.169]
["bitfinex","ETHUSD",1737544014538,0.2185,3306.9,3306.2,0.169]
["bitfinex","ETHUSD",1737544015093,0.11486353,3306.8,3306.2,0.169]
["bitfinex","ETHUSD",1737544015231,0.2185,3306.7,3305.8,1.43523781]
["bitfinex","ETHUSD",1737544015588,0.11480152,3306.6,3305.8,0.804]
["bitfinex","ETHUSD",1737544015764,0.2185,3306.5,3305.9,0.169]
["bitfinex","ETHUSD",1737544015967,0.11474726,3306.4,3305.9,0.169]
["bitfinex","ETHUSD",1737544016353,0.55,3306.3,3305.6,0.8052]
["bitfinex","ETHUSD",1737544016550,0.33323951,3306.2,3305.8,0.169]
["bitfinex","ETHUSD",1737544016984,0.11473951,3306.2,3305.8,0.169]
["bitfinex","ETHUSD",1737544017282,0.55,3306.4,3305.8,0.169]
["bitfinex","ETHUSD",1737544017445,0.11465812,3306.1,3305.8,0.169]
["bitfinex","ETHUSD",1737544017631,0.55,3306.4,3305.8,0.169]
["bitfinex","ETHUSD",1737544017834,0.11465812,3306.3,3305.8,0.169]
["bitfinex","ETHUSD",1737544018536,0.11465812,3306.3,3305.7,0.169]
["bitfinex","ETHUSD",1737544019153,0.2185,3306.5,3305.7,0.169]
["bitfinex","ETHUSD",1737544019154,4.998,3307.6,3305.7,0.169]
["bitfinex","ETHUSD",1737544019369,2.47334106,3310.3,3305.7,0.169]
["bitfinex","ETHUSD",1737544019370,1.814,3307.4,3305.7,0.169]
["bitfinex","ETHUSD",1737544019534,0.11049125,3307.3,3305.7,0.169]
["bitfinex","ETHUSD",1737544019737,0.11049125,3307.2,3305.7,0.169]
["bitfinex","ETHUSD",1737544019938,0.59688674,3306.4,3305.6,0.9742]
["bitfinex","ETHUSD",1737544021786,0.50897766,3308.3,3305.7,0.80735148]
["bitfinex","ETHUSD",1737544021998,0.10680821,3308.2,3305.9,0.7771]
["bitfinex","ETHUSD",1737544022289,3.734,3308.3,3306.1,0.7771]
["bitfinex","ETHUSD",1737544022588,0.61490825,3307.0,3306.1,0.7771]
["bitfinex","ETHUSD",1737544022932,0.169,3308.1,3306.1,0.7771]
["bitfinex","ETHUSD",1737544023137,0.55,3307.9,3306.1,0.7771]
["bitfinex","ETHUSD",1737544023362,0.10700201,3307.8,3306.2,0.03024467]
["bitfinex","ETHUSD",1737544023584,0.169,3308.1,3306.3,0.8053]
["bitfinex","ETHUSD",1737544023751,0.65700201,3308.0,3306.3,0.8053]
["bitfinex","ETHUSD",1737544024088,0.10700201,3308.0,3306.3,0.8053]
["bitfinex","ETHUSD",1737544024255,0.55,3307.9,3306.3,0.8053]
["bitfinex","ETHUSD",1737544024636,0.55,3307.7,3306.3,0.8053]
["bitfinex","ETHUSD",1737544024940,0.55,3307.9,3306.3,0.8053]
["bitfinex","ETHUSD",1737544025187,0.55,3307.7,3306.3,0.8053]
["bitfinex","ETHUSD",1737544025484,0.58969039,3307.1,3306.3,0.8053]
["bitfinex","ETHUSD",1737544025686,0.58969039,3307.1,3306.3,0.9743]
["bitfinex","ETHUSD",1737544025988,0.10721132,3307.0,3306.3,0.9743]
["bitfinex","ETHUSD",1737544027783,0.10721132,3307.0,3306.3,0.8053]
["bitfinex","ETHUSD",1737544027989,0.10721132,3307.0,3306.1,0.169]
["bitfinex","ETHUSD",1737544028191,0.10721132,3307.0,3306.1,0.7854]
["bitfinex","ETHUSD",1737544028487,0.10721132,3307.0,3305.9,0.8265]
["bitfinex","ETHUSD",1737544029744,0.55,3307.5,3305.9,0.8265]
["bitfinex","ETHUSD",1737544029945,0.55,3307.3,3305.9,0.8265]
["bitfinex","ETHUSD",1737544030388,0.55,3307.1,3305.9,0.8265]
["bitfinex","ETHUSD",1737544030808,0.1071648,3307.0,3305.9,0.8265]
["bitfinex","ETHUSD",1737544032518,0.6165829,3306.4,3305.9,0.8265]
["bitfinex","ETHUSD",1737544033079,0.1071648,3306.3,3305.9,0.8265]
["bitfinex","ETHUSD",1737544034922,0.339,3308.1,3305.9,0.8265]
["bitfinex","ETHUSD",1737544035124,0.55,3308.0,3305.9,0.8265]
["bitfinex","ETHUSD",1737544035437,0.55,3307.8,3305.9,0.8265]
["bitfinex","ETHUSD",1737544035933,3.10696327,3307.7,3306.0,0.0302461]
["bitfinex","ETHUSD",1737544036244,0.10696327,3307.7,3306.1,0.813]
["bitfinex","ETHUSD",1737544036381,0.10696327,3307.7,3306.0,0.99143186]
["bitfinex","ETHUSD",1737544036582,0.31965282,3308.1,3306.1,0.8212]
["bitfinex","ETHUSD",1737544036805,0.55,3308.0,3306.3,0.8212]
["bitfinex","ETHUSD",1737544037196,0.1070989,3307.9,3306.3,0.8212]
["bitfinex","ETHUSD",1737544037881,0.1070989,3307.9,3306.5,0.8042]
["bitfinex","ETHUSD",1737544038077,0.60123863,3307.7,3306.7,0.8042]
["bitfinex","ETHUSD",1737544038322,0.60123863,3307.7,3306.9,0.8055]
["bitfinex","ETHUSD",1737544038624,0.1070989,3307.6,3307.0,0.03023787]
["bitfinex","ETHUSD",1737544038823,0.60123863,3307.7,3307.1,0.8055]
["bitfinex","ETHUSD",1737544039013,0.60123863,3307.7,3306.9,0.03023787]
["bitfinex","ETHUSD",1737544039014,0.60123863,3307.7,3306.9,0.8055]
["bitfinex","ETHUSD",1737544042627,0.55,3309.2,3306.9,0.8055]
["bitfinex","ETHUSD",1737544042937,0.55,3309.0,3306.9,0.8055]
["bitfinex","ETHUSD",1737544043288,0.55,3309.2,3307.0,0.03023376]
["bitfinex","ETHUSD",1737544043587,0.55,3309.2,3307.1,0.8132]
["bitfinex","ETHUSD",1737544043787,0.55,3309.0,3307.3,0.8132]
["bitfinex","ETHUSD",1737544044245,0.55,3308.8,3307.3,0.8132]
["bitfinex","ETHUSD",1737544044389,0.55,3309.2,3307.3,0.8132]
["bitfinex","ETHUSD",1737544044721,0.55,3309.0,3307.3,0.8132]
["bitfinex","ETHUSD",1737544045101,0.58963305,3308.1,3307.3,0.8132]
["bitfinex","ETHUSD",1737544045526,0.10743597,3308.0,3307.3,0.8132]
["bitfinex","ETHUSD",1737544051069,0.55,3309.2,3307.3,0.8132]
["bitfinex","ETHUSD",1737544051269,0.59616221,3308.2,3307.3,0.8132]
["bitfinex","ETHUSD",1737544051431,0.10829979,3309.1,3307.5,0.8018]
["bitfinex","ETHUSD",1737544051630,0.10829979,3309.1,3307.1,0.49751321]
["bitfinex","ETHUSD",1737544051631,0.3125,3309.3,3307.7,0.8018]
["bitfinex","ETHUSD",1737544051866,0.10829979,3309.2,3307.8,0.9718]
["bitfinex","ETHUSD",1737544053072,0.60903946,3308.7,3307.8,0.9718]
["bitfinex","ETHUSD",1737544053641,0.10829979,3308.6,3307.8,0.9718]
["bitfinex","ETHUSD",1737544054755,0.10829979,3308.6,3308.0,0.8301]
["bitfinex","ETHUSD",1737544054955,0.3125,3309.3,3308.0,0.8301]
["bitfinex","ETHUSD",1737544055157,0.10843142,3309.2,3308.0,0.8301]
["bitfinex","ETHUSD",1737544055354,0.3125,3309.3,3308.0,0.8301]
["bitfinex","ETHUSD",1737544055960,0.10843142,3309.2,3308.0,0.8301]
["bitfinex","ETHUSD",1737544056347,0.59655664,3308.9,3308.1,0.03022645]
["bitfinex","ETHUSD",1737544056549,0.10845852,3308.8,3308.2,0.49391865]
["bitfinex","ETHUSD",1737544056836,0.3125,3309.3,3308.4,0.7779]
["bitfinex","ETHUSD",1737544057084,0.3125,3309.3,3308.6,0.7779]
["bitfinex","ETHUSD",1737544057261,0.3125,3309.3,3308.8,0.7779]
["bitfinex","ETHUSD",1737544057467,0.3125,3309.3,3309.0,0.8183]
["bitfinex","ETHUSD",1737544057995,0.3125,3309.3,3309.0,0.84851579]
["bitfinex","ETHUSD",1737544058345,0.3125,3309.3,3309.0,0.8183]
["bitfinex","ETHUSD",1737544058587,0.1697029,3309.6,3309.0,0.8183]
["bitfinex","ETHUSD",1737544059381,0.1697029,3309.6,3309.1,0.8058]
["bitfinex","ETHUSD",1737544059875,0.1697029,3309.6,3309.3,0.8058]
["bitfinex","ETHUSD",1737544060287,0.10527277,3309.5,3309.3,0.8058]
["bitfinex","ETHUSD",1737544060602,0.10527277,3309.5,3309.4,0.17]
["bitfinex","ETHUSD",1737544063488,0.10527277,3309.5,3309.3,0.8058]
["bitfinex","ETHUSD",1737544063688,0.10527277,3309.5,3309.4,0.17]
["bitfinex","ETHUSD",1737544064394,0.10527277,3309.5,3309.4,0.97921563]
["bitfinex","ETHUSD",1737544064594,0.1697029,3309.6,3309.4,0.97921563]
["bitfinex","ETHUSD",1737544064793,0.1697029,3309.6,3309.5,0.8016]
["bitfinex","ETHUSD",1737544065435,0.1697029,3309.6,3309.5,0.83181165]
["bitfinex","ETHUSD",1737544065637,0.1697029,3309.6,3309.5,0.8016]
["bitfinex","ETHUSD",1737544065840,0.1697029,3309.6,3309.5,0.83181151]
["bitfinex","ETHUSD",1737544066929,0.1697029,3309.6,3309.5,0.8016]
["bitfinex","ETHUSD",1737544068356,0.1697029,3309.6,3309.5,0.9716]
["bitfinex","ETHUSD",1737544068832,0.1697029,3309.6,3309.5,1.00181136]
["bitfinex","ETHUSD",1737544069016,0.1697029,3309.6,3309.5,0.9716]
["bitfinex","ETHUSD",1737544076436,0.1697029,3309.6,3309.5,1.5216]
["bitfinex","ETHUSD",1737544076641,0.1697029,3309.6,3309.5,1.67376]
["bitfinex","ETHUSD",1737544079345,0.1697029,3309.6,3309.5,1.70396769]
["bitfinex","ETHUSD",1737544080447,0.1697029,3309.6,3309.5,1.67376]
["bitfinex","ETHUSD",1737544081477,0.1697029,3309.6,3309.5,4.4586512]
["bitfinex","ETHUSD",1737544081768,0.1697029,3309.6,3309.5,7.4586512]
["bitfinex","ETHUSD",1737544081970,0.1697029,3309.6,3309.5,8.4501233]
["bitfinex","ETHUSD",1737544082643,0.1697029,3309.6,3309.5,8.2801233]
["bitfinex","ETHUSD",1737544082864,0.3125,3310.4,3309.9,0.8011]
["bitfinex","ETHUSD",1737544083033,0.3125,3310.4,3310.1,0.8011]
["bitfinex","ETHUSD",1737544083244,0.3125,3310.4,3310.2,0.0302055]
["bitfinex","ETHUSD",1737544083988,0.3125,3310.4,3310.3,0.8311]
["bitfinex","ETHUSD",1737544085980,0.3125,3310.4,3310.3,0.17]
["bitfinex","ETHUSD",1737544086293,0.41954807,3310.4,3310.3,0.17]
["bitfinex","ETHUSD",1737544087591,0.41954807,3310.4,3310.3,0.20020651]
["bitfinex","ETHUSD",1737544087890,0.3125,3310.4,3310.3,0.20020651]
["bitfinex","ETHUSD",1737544089349,0.3125,3310.4,3310.3,0.95730651]
["bitfinex","ETHUSD",1737544093306,0.3125,3310.4,3310.3,0.78730651]
["bitfinex","ETHUSD",1737544093482,0.3125,3310.4,3310.3,0.9271]
["bitfinex","ETHUSD",1737544103826,0.3125,3310.4,3310.3,1.4771]
["bitfinex","ETHUSD",1737544104000,0.3125,3310.4,3310.3,1.50730124]
["bitfinex","ETHUSD",1737544104383,0.3125,3310.4,3310.3,1.94746571]
["bitfinex","ETHUSD",1737544104588,0.3125,3310.4,3310.3,2.38449879]
["bitfinex","ETHUSD",1737544104783,0.2625,3310.4,3310.3,5.38449879]
["bitfinex","ETHUSD",1737544105819,0.2625,3310.4,3310.3,5.35429755]
["bitfinex","ETHUSD",1737544106020,0.2625,3310.4,3310.3,4.3071]
["bitfinex","ETHUSD",1737544106252,0.2625,3310.4,3310.3,1.4771]
["bitfinex","ETHUSD",1737544106747,0.2625,3310.4,3310.3,1.59930699]
["bitfinex","ETHUSD",1737544106946,0.2625,3310.4,3310.3,1.75923769]
["bitfinex","ETHUSD",1737544107144,0.2625,3310.4,3310.3,1.03923769]
["bitfinex","ETHUSD",1737544107305,0.2625,3310.4,3310.3,1.20923769]
["bitfinex","ETHUSD",1737544108052,0.2625,3310.4,3310.3,1.03923769]
["bitfinex","ETHUSD",1737544108251,0.2625,3310.4,3310.3,1.20923769]
["bitfinex","ETHUSD",1737544109450,0.2625,3310.4,3310.3,1.03923769]
["bitfinex","ETHUSD",1737544109749,0.2625,3310.4,3310.3,1.20923769]
["bitfinex","ETHUSD",1737544109956,0.2625,3310.4,3310.3,1.64627077]
["bitfinex","ETHUSD",1737544111054,0.2625,3310.4,3310.3,1.03923769]
["bitfinex","ETHUSD",1737544111362,0.2625,3310.4,3310.3,1.20923769]
["bitfinex","ETHUSD",1737544112551,0.2625,3310.4,3310.3,1.03923769]
["bitfinex","ETHUSD",1737544112718,0.2625,3310.4,3310.3,1.20923769]
["bitfinex","ETHUSD",1737544121455,0.2625,3310.4,3310.3,1.03923769]
["bitfinex","ETHUSD",1737544121662,0.2625,3310.4,3310.3,0.12220699]
["bitfinex","ETHUSD",1737544121875,0.2625,3310.4,3310.3,0.29220699]
["bitfinex","ETHUSD",1737544122161,0.3623704,3310.4,3310.3,0.29220699]
["bitfinex","ETHUSD",1737544123231,0.2625,3310.4,3310.3,0.29220699]
["bitfinex","ETHUSD",1737544131135,0.2625,3310.4,3310.3,0.17]
["bitfinex","ETHUSD",1737544133784,0.2625,3310.4,3310.3,0.169]
["bitfinex","ETHUSD",1737544133952,0.4208,3310.8,3310.3,0.169]
["bitfinex","ETHUSD",1737544134159,0.4208,3310.8,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544134465,0.0997738,3310.7,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544134650,0.4208,3310.8,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544134851,0.08965871,3310.7,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544135039,0.4208,3310.8,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544135235,0.09943663,3310.7,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544135450,0.4208,3310.8,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544135649,0.09943663,3310.7,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544135950,0.4208,3310.8,3310.4,0.03020209]
["bitfinex","ETHUSD",1737544136155,0.4208,3311.1,3310.4,0.80670209]
["bitfinex","ETHUSD",1737544136378,0.0994405,3310.7,3310.4,0.80670209]
["bitfinex","ETHUSD",1737544136685,0.4208,3311.1,3310.4,0.80670209]
["bitfinex","ETHUSD",1737544139486,0.00441223,3311.3,3310.5,1.86327804]
["bitfinex","ETHUSD",1737544139690,0.00441223,3311.3,3310.6,0.03019842]
["bitfinex","ETHUSD",1737544140044,0.00441223,3311.3,3310.7,0.7525]
["bitfinex","ETHUSD",1737544140395,0.00441223,3311.3,3310.8,0.03019762]
["bitfinex","ETHUSD",1737544143060,0.00441223,3311.3,3310.9,0.31829583]
["bitfinex","ETHUSD",1737544143246,0.0995371,3311.2,3311.0,0.03019657]
["bitfinex","ETHUSD",1737544143661,0.00441223,3311.3,3311.0,0.03019657]
["bitfinex","ETHUSD",1737544144062,0.0995371,3311.2,3311.0,0.03019657]
["bitfinex","ETHUSD",1737544144266,0.00441223,3311.3,3311.0,0.03019657]
["bitfinex","ETHUSD",1737544144480,0.0995371,3311.2,3311.0,0.03019652]
["bitfinex","ETHUSD",1737544144795,0.00441223,3311.3,3311.1,2.12277486]
["bitfinex","ETHUSD",1737544144958,0.00441223,3311.3,3311.2,0.169]
["bitfinex","ETHUSD",1737544145787,0.00441223,3311.3,3311.2,4.5329]
["bitfinex","ETHUSD",1737544146145,0.00441223,3311.3,3311.2,1.97306447]
["bitfinex","ETHUSD",1737544146343,0.00441223,3311.3,3311.2,2.09547867]
["bitfinex","ETHUSD",1737544147645,0.00441223,3311.3,3311.2,5.3041596]
["bitfinex","ETHUSD",1737544148083,0.00441223,3311.3,3311.2,8.3041596]
["bitfinex","ETHUSD",1737544149071,0.00441223,3311.3,3311.2,52.1341596]
["bitfinex","ETHUSD",1737544149988,0.4208,3312.9,3311.3,14.194]
["bitfinex","ETHUSD",1737544150191,0.5905029,3313.0,3311.9,0.55]
["bitfinex","ETHUSD",1737544150376,0.5905029,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1737544150689,0.5905029,3313.0,3312.0,0.83878092]
["bitfinex","ETHUSD",1737544150690,0.5905029,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1737544150886,0.5905029,3313.0,3312.4,0.8086]
["bitfinex","ETHUSD",1737544151089,0.1697029,3313.0,3312.5,0.58018086]
["bitfinex","ETHUSD",1737544151493,0.09682233,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737544151796,0.4208,3312.8,3312.6,0.169]
["bitfinex","ETHUSD",1737544151959,0.4208,3312.8,3312.7,0.169]
["bitfinex","ETHUSD",1737544152389,0.51766866,3312.8,3312.7,0.169]
["bitfinex","ETHUSD",1737544154306,0.51766866,3312.8,3312.0,0.8084]
["bitfinex","ETHUSD",1737544154503,0.4208,3312.8,3312.7,0.169]
["bitfinex","ETHUSD",1737544154799,0.51835609,3312.8,3312.7,0.169]
["bitfinex","ETHUSD",1737544155359,0.51835609,3312.8,3312.1,0.03018547]
["bitfinex","ETHUSD",1737544155555,0.51835609,3312.8,3312.2,0.169]
["bitfinex","ETHUSD",1737544155897,0.51835609,3312.8,3312.3,0.03018546]
["bitfinex","ETHUSD",1737544157597,0.46835609,3312.8,3312.3,0.03018546]
["bitfinex","ETHUSD",1737544157899,0.46835609,3312.8,3312.2,0.169]
["bitfinex","ETHUSD",1737544159309,0.46835609,3312.8,3312.2,0.1991841]
["bitfinex","ETHUSD",1737544160565,0.46835609,3312.8,3312.3,0.169]
["bitfinex","ETHUSD",1737544160762,0.09755609,3312.8,3312.4,0.0301855]
["bitfinex","ETHUSD",1737544161179,0.5405029,3313.0,3312.4,0.0301855]
["bitfinex","ETHUSD",1737544161410,0.09754837,3312.7,3312.4,0.03018538]
["bitfinex","ETHUSD",1737544161707,0.5405029,3313.0,3312.4,0.03018538]
["bitfinex","ETHUSD",1737544161889,0.09749819,3312.6,3312.4,0.03018538]
["bitfinex","ETHUSD",1737544162089,0.5405029,3313.0,3312.4,0.03018538]
["bitfinex","ETHUSD",1737544162265,0.09752135,3312.5,3312.3,0.169]
["bitfinex","ETHUSD",1737544162466,0.09752135,3312.4,3312.3,0.169]
["bitfinex","ETHUSD",1737544163078,0.3708,3312.6,3312.3,0.169]
["bitfinex","ETHUSD",1737544163585,0.09752135,3312.5,3312.4,0.169]
["bitfinex","ETHUSD",1737544164076,0.09752135,3312.5,3312.1,0.03018573]
["bitfinex","ETHUSD",1737544164282,0.3708,3312.6,3312.2,0.169]
["bitfinex","ETHUSD",1737544164485,0.3708,3312.6,3312.3,0.169]
["bitfinex","ETHUSD",1737544165807,0.3708,3312.6,3311.7,0.85298568]
["bitfinex","ETHUSD",1737544166015,0.3708,3312.6,3311.8,0.169]
["bitfinex","ETHUSD",1737544167015,0.3708,3312.6,3311.8,0.169]
["bitfinex","ETHUSD",1737544167215,0.3708,3312.6,3311.2,3.76]
["bitfinex","ETHUSD",1737544167507,0.3708,3312.6,3310.4,2.77164785]
["bitfinex","ETHUSD",1737544167508,0.3708,3312.6,3311.9,0.169]
["bitfinex","ETHUSD",1737544167887,0.3708,3312.4,3311.9,0.169]
["bitfinex","ETHUSD",1737544168410,0.09717776,3312.3,3311.9,0.169]
["bitfinex","ETHUSD",1737544168611,0.3708,3312.2,3311.9,0.169]
["bitfinex","ETHUSD",1737544169194,0.09717776,3312.1,3311.9,0.169]
["bitfinex","ETHUSD",1737544169386,0.3708,3312.0,3311.9,0.169]
["bitfinex","ETHUSD",1737544169811,0.46797776,3312.0,3311.9,0.169]
["bitfinex","ETHUSD",1737544171518,0.3708,3311.9,3311.8,0.169]
["bitfinex","ETHUSD",1737544171674,0.46782331,3311.9,3311.8,0.169]
["bitfinex","ETHUSD",1737544171875,0.3708,3311.8,3311.6,0.169]
["bitfinex","ETHUSD",1737544172232,0.6091922,3312.4,3310.4,0.807]
["bitfinex","ETHUSD",1737544172233,0.3708,3311.6,3311.3,0.169]
["bitfinex","ETHUSD",1737544172707,0.3708,3311.4,3310.4,0.807]
["bitfinex","ETHUSD",1737544173009,0.3708,3311.4,3310.5,0.169]
["bitfinex","ETHUSD",1737544173214,0.46739849,3311.3,3310.5,0.169]
["bitfinex","ETHUSD",1737544173572,0.46739849,3311.3,3310.6,0.03020272]
["bitfinex","ETHUSD",1737544173891,0.46739849,3311.3,3310.5,0.03020272]
["bitfinex","ETHUSD",1737544174079,0.46739849,3311.3,3310.6,0.169]
["bitfinex","ETHUSD",1737544174510,0.46739849,3311.3,3310.5,0.03020272]
["bitfinex","ETHUSD",1737544174683,0.46739849,3311.3,3310.6,0.169]
["bitfinex","ETHUSD",1737544175097,0.46739849,3311.3,3310.7,0.19920272]
["bitfinex","ETHUSD",1737544175793,0.46739849,3311.3,3310.7,0.169]
["bitfinex","ETHUSD",1737544176215,0.3708,3311.2,3310.8,0.169]
["bitfinex","ETHUSD",1737544176525,0.09661394,3311.1,3310.8,0.169]
["bitfinex","ETHUSD",1737544176731,0.09661394,3311.1,3310.9,0.169]
["bitfinex","ETHUSD",1737544176934,0.09661394,3311.1,3311.0,0.169]
["bitfinex","ETHUSD",1737544178430,0.09661394,3311.1,3310.2,0.030202]
["bitfinex","ETHUSD",1737544178610,0.09661394,3311.1,3310.3,0.169]
["bitfinex","ETHUSD",1737544178812,0.3708,3311.2,3310.4,0.03020199]
["bitfinex","ETHUSD",1737544180034,0.3708,3311.2,3310.5,0.169]
["bitfinex","ETHUSD",1737544180214,0.3708,3311.2,3310.6,0.85780196]
["bitfinex","ETHUSD",1737544182518,0.09627787,3311.1,3310.6,0.85780196]
["bitfinex","ETHUSD",1737544182727,0.09627787,3311.1,3310.5,0.169]
["bitfinex","ETHUSD",1737544183032,0.3708,3311.2,3310.5,0.169]
["bitfinex","ETHUSD",1737544183340,0.3708,3311.2,3310.6,0.03020193]
["bitfinex","ETHUSD",1737544183526,0.3708,3311.2,3310.5,0.169]
["bitfinex","ETHUSD",1737544183909,0.3708,3311.2,3310.1,35.7703]
["bitfinex","ETHUSD",1737544184219,0.3708,3311.2,3310.2,0.19820196]
["bitfinex","ETHUSD",1737544184744,0.3708,3311.2,3310.3,0.168]
["bitfinex","ETHUSD",1737544184960,0.0962315,3311.1,3309.9,0.03020401]
["bitfinex","ETHUSD",1737544185168,0.3708,3311.0,3310.0,0.168]
["bitfinex","ETHUSD",1737544185362,0.3708,3311.0,3310.1,0.03020505]
["bitfinex","ETHUSD",1737544185659,0.3708,3311.0,3310.2,0.168]
["bitfinex","ETHUSD",1737544185962,0.0961465,3310.9,3310.2,0.168]
["bitfinex","ETHUSD",1737544186158,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544187024,0.3708,3310.8,3310.1,0.03020504]
["bitfinex","ETHUSD",1737544187223,0.3708,3310.8,3310.4,0.168]
["bitfinex","ETHUSD",1737544187627,0.0961465,3310.7,3310.4,0.168]
["bitfinex","ETHUSD",1737544188161,0.0961465,3310.6,3310.4,0.168]
["bitfinex","ETHUSD",1737544188367,0.3708,3310.8,3310.1,0.03020504]
["bitfinex","ETHUSD",1737544188668,0.3708,3310.8,3310.2,0.168]
["bitfinex","ETHUSD",1737544189166,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544189568,0.0961465,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544189881,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544190082,0.0961465,3310.6,3310.3,0.168]
["bitfinex","ETHUSD",1737544190371,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544190532,0.0961465,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544190731,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544191133,0.0961465,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544191328,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544191636,0.0961465,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544191869,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544192374,0.0961465,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544192583,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544192772,0.09606534,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544192962,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544193160,0.09606534,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544193458,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544193960,0.09606534,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544194788,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544195076,0.09606534,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544195482,0.3708,3310.8,3310.3,0.168]
["bitfinex","ETHUSD",1737544195859,0.09604987,3310.7,3310.3,0.168]
["bitfinex","ETHUSD",1737544196063,0.3708,3310.6,3309.8,0.6857837]
["bitfinex","ETHUSD",1737544196581,0.3708,3310.4,3309.9,0.168]
["bitfinex","ETHUSD",1737544196793,0.09591849,3310.3,3309.9,0.168]
["bitfinex","ETHUSD",1737544196975,0.3708,3310.2,3309.9,0.168]
["bitfinex","ETHUSD",1737544197171,0.09566723,3310.1,3309.9,0.168]
["bitfinex","ETHUSD",1737544197486,0.3708,3310.0,3309.9,0.168]
["bitfinex","ETHUSD",1737544197669,0.3708,3310.0,3309.0,2.9354]
["bitfinex","ETHUSD",1737544197670,0.3708,3310.0,3309.8,0.168]
["bitfinex","ETHUSD",1737544197852,0.3708,3309.9,3309.8,0.168]
["bitfinex","ETHUSD",1737544198047,0.3708,3309.9,3309.0,2.173]
["bitfinex","ETHUSD",1737544198392,0.3708,3309.7,3309.1,0.168]
["bitfinex","ETHUSD",1737544198578,0.3708,3309.7,3309.0,2.173]
["bitfinex","ETHUSD",1737544198777,0.3708,3309.5,3309.1,0.168]
["bitfinex","ETHUSD",1737544199289,0.3708,3309.3,3309.1,0.168]
["bitfinex","ETHUSD",1737544199584,0.09490555,3309.2,3309.1,0.168]
["bitfinex","ETHUSD",1737544199790,0.3708,3309.3,3309.1,0.168]
["bitfinex","ETHUSD",1737544200023,0.09490555,3309.2,3309.1,0.168]
["bitfinex","ETHUSD",1737544200222,0.09490555,3309.2,3309.0,0.03021624]
["bitfinex","ETHUSD",1737544200429,0.3708,3310.0,3309.1,0.168]
["bitfinex","ETHUSD",1737544200615,0.86308,3309.9,3309.1,0.168]
["bitfinex","ETHUSD",1737544200815,0.9546767,3309.9,3309.1,0.168]
["bitfinex","ETHUSD",1737544201125,0.9546767,3309.9,3309.0,0.03021617]
["bitfinex","ETHUSD",1737544201328,0.9546767,3309.9,3308.9,0.7899]
["bitfinex","ETHUSD",1737544201535,0.9546767,3309.9,3309.0,0.168]
["bitfinex","ETHUSD",1737544202028,0.86308,3309.9,3309.0,0.168]
["bitfinex","ETHUSD",1737544202228,0.86308,3309.9,3309.0,0.19821618]
["bitfinex","ETHUSD",1737544202526,0.0915967,3309.8,3309.0,0.19821618]
["bitfinex","ETHUSD",1737544202926,0.3708,3309.7,3309.1,0.168]
["bitfinex","ETHUSD",1737544203720,0.3708,3309.5,3309.1,0.168]
["bitfinex","ETHUSD",1737544204297,0.0915967,3309.4,3309.1,0.168]
["bitfinex","ETHUSD",1737544205037,0.0915967,3309.4,3308.6,0.8243]
["bitfinex","ETHUSD",1737544205209,0.3708,3309.3,3308.1,0.8243]
["bitfinex","ETHUSD",1737544205537,0.3708,3309.3,3308.2,0.168]
["bitfinex","ETHUSD",1737544205832,0.3708,3309.1,3308.2,0.168]
["bitfinex","ETHUSD",1737544206000,0.3708,3309.1,3308.3,0.168]
["bitfinex","ETHUSD",1737544206001,0.3708,3309.0,3308.3,0.168]
["bitfinex","ETHUSD",1737544206208,0.3708,3308.8,3308.4,0.168]
["bitfinex","ETHUSD",1737544206839,0.09134526,3308.7,3308.4,0.168]
["bitfinex","ETHUSD",1737544207308,0.3708,3308.8,3307.6,0.7838]
["bitfinex","ETHUSD",1737544207503,0.3708,3308.5,3307.6,0.7838]
["bitfinex","ETHUSD",1737544207703,0.3708,3308.5,3307.7,0.168]
["bitfinex","ETHUSD",1737544208101,0.09107438,3308.4,3307.7,0.168]
["bitfinex","ETHUSD",1737544208302,0.09107438,3308.4,3307.8,0.03022788]
["bitfinex","ETHUSD",1737544209063,0.09107438,3308.4,3307.9,0.168]
["bitfinex","ETHUSD",1737544209747,0.09107438,3308.4,3307.9,0.19822495]
["bitfinex","ETHUSD",1737544209922,0.09107438,3308.4,3307.9,0.168]
["bitfinex","ETHUSD",1737544213443,0.3708,3308.5,3307.9,0.168]
["bitfinex","ETHUSD",1737544214449,0.3708,3308.5,3308.0,0.17]
["bitfinex","ETHUSD",1737544214821,0.0909119,3308.4,3308.0,0.17]
["bitfinex","ETHUSD",1737544215514,0.3708,3308.5,3308.0,0.17]
["bitfinex","ETHUSD",1737544216049,0.0909119,3308.4,3308.0,0.17]
["bitfinex","ETHUSD",1737544217454,0.3708,3308.3,3307.6,0.17]
["bitfinex","ETHUSD",1737544217612,0.46159965,3308.3,3307.6,0.17]
["bitfinex","ETHUSD",1737544218011,0.46159965,3308.3,3307.3,0.2488]
["bitfinex","ETHUSD",1737544218510,0.46159965,3308.3,3307.4,0.17]
["bitfinex","ETHUSD",1737544221223,3.3708,3308.2,3307.4,0.17]
["bitfinex","ETHUSD",1737544221460,0.3708,3308.0,3307.4,0.17]
["bitfinex","ETHUSD",1737544221953,0.09058342,3307.9,3307.4,0.17]
["bitfinex","ETHUSD",1737544222645,0.3708,3307.8,3307.3,0.2488]
["bitfinex","ETHUSD",1737544223035,0.3708,3307.6,3307.3,0.2488]
["bitfinex","ETHUSD",1737544223562,0.09011492,3307.5,3307.3,0.2488]
["bitfinex","ETHUSD",1737544225653,0.3708,3307.9,3307.3,0.2488]
["bitfinex","ETHUSD",1737544226046,0.08995612,3307.8,3307.3,0.2488]
["bitfinex","ETHUSD",1737544229529,0.08995612,3307.8,3307.4,0.7812]
["bitfinex","ETHUSD",1737544229729,0.3708,3308.1,3307.4,0.7812]
["bitfinex","ETHUSD",1737544229967,0.09012652,3308.0,3307.4,0.7812]
["bitfinex","ETHUSD",1737544230165,3.0,3308.2,3307.4,0.7812]
["bitfinex","ETHUSD",1737544230363,0.0890691,3308.1,3307.4,0.7812]
["bitfinex","ETHUSD",1737544231143,0.0890691,3308.1,3307.5,0.03023079]
["bitfinex","ETHUSD",1737544231537,0.08908846,3308.0,3307.5,0.03023079]
["bitfinex","ETHUSD",1737544231968,5.6308,3308.3,3307.5,0.15254459]
["bitfinex","ETHUSD",1737544232372,0.13061386,3308.2,3307.5,0.15254459]
["bitfinex","ETHUSD",1737544233250,0.13061386,3308.2,3307.6,0.1223138]
["bitfinex","ETHUSD",1737544234783,0.13061386,3308.2,3307.7,0.1223138]
["bitfinex","ETHUSD",1737544236400,0.13061386,3308.2,3307.4,0.81142964]
["bitfinex","ETHUSD",1737544237702,0.13061386,3308.2,3307.5,0.12264274]
["bitfinex","ETHUSD",1737544239005,0.13061386,3308.2,3307.6,0.12264274]
["bitfinex","ETHUSD",1737544239180,0.13061386,3308.2,3307.6,0.15287237]
["bitfinex","ETHUSD",1737544240366,0.13061386,3308.2,3307.7,0.12264274]
["bitfinex","ETHUSD",1737544241887,0.13061386,3308.2,3307.8,0.8274]
["bitfinex","ETHUSD",1737544242095,0.13061386,3308.2,3307.8,0.95004274]
["bitfinex","ETHUSD",1737544243684,0.13061386,3308.2,3307.8,0.8274]
["bitfinex","ETHUSD",1737544245395,0.3708,3309.0,3307.8,0.8274]
["bitfinex","ETHUSD",1737544245598,0.13067133,3308.9,3307.8,0.8274]
["bitfinex","ETHUSD",1737544246695,0.13067133,3308.9,3307.9,0.12272211]
["bitfinex","ETHUSD",1737544246897,0.13067133,3308.9,3308.1,0.756]
["bitfinex","ETHUSD",1737544254480,0.13067133,3308.9,3308.2,0.169]
["bitfinex","ETHUSD",1737544256905,0.13067133,3308.9,3308.1,0.756]
["bitfinex","ETHUSD",1737544257103,0.13067133,3308.9,3308.2,0.169]
["bitfinex","ETHUSD",1737544257805,0.72358199,3308.8,3308.2,0.169]
["bitfinex","ETHUSD",1737544257992,0.13061757,3308.7,3308.2,0.169]
["bitfinex","ETHUSD",1737544259016,0.13061757,3308.7,3308.3,0.169]
["bitfinex","ETHUSD",1737544259197,0.61696796,3309.0,3308.3,0.169]
["bitfinex","ETHUSD",1737544259517,0.13057499,3308.9,3308.4,0.7951]
["bitfinex","ETHUSD",1737544260817,0.72357235,3308.8,3308.3,0.169]
["bitfinex","ETHUSD",1737544261180,0.130575,3308.7,3308.3,0.169]
["bitfinex","ETHUSD",1737544261517,0.72357235,3308.8,3308.3,0.169]
["bitfinex","ETHUSD",1737544261721,0.13054403,3308.6,3308.3,0.169]
["bitfinex","ETHUSD",1737544261893,0.72357235,3308.8,3308.3,0.169]
["bitfinex","ETHUSD",1737544262100,0.13054403,3308.5,3308.3,0.169]
["bitfinex","ETHUSD",1737544262421,0.13054403,3308.4,3308.3,0.169]
["bitfinex","ETHUSD",1737544262576,0.37235724,3308.7,3308.3,0.169]
["bitfinex","ETHUSD",1737544262784,0.13054403,3308.6,3308.3,0.169]
["bitfinex","ETHUSD",1737544266843,0.13054403,3308.6,3308.4,0.8246]
["bitfinex","ETHUSD",1737544267001,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544267197,0.13054403,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544267401,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544267728,0.13054403,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544268026,0.8390544,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544268226,0.13054403,3308.6,3308.4,0.8246]
["bitfinex","ETHUSD",1737544268611,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544268929,0.13052468,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544269330,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544269825,0.13052468,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544270015,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544270215,0.130575,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544270526,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544270735,0.13057887,3308.6,3308.4,0.8246]
["bitfinex","ETHUSD",1737544270908,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544271106,0.13057887,3308.5,3308.4,0.8246]
["bitfinex","ETHUSD",1737544271307,5.26,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544271635,6.086,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544271832,0.13057887,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544272031,6.086,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544272233,0.13057887,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544272395,6.086,3308.8,3308.4,0.8246]
["bitfinex","ETHUSD",1737544272599,1.03922145,3308.7,3308.4,0.8246]
["bitfinex","ETHUSD",1737544273110,1.03922145,3308.7,3308.3,0.169]
["bitfinex","ETHUSD",1737544274226,1.03922145,3308.7,3308.1,0.826]
["bitfinex","ETHUSD",1737544274431,1.03922145,3308.7,3308.3,0.168]
["bitfinex","ETHUSD",1737544278032,2.78018059,3308.6,3307.5,0.8116]
["bitfinex","ETHUSD",1737544278237,2.78018059,3308.2,3307.6,0.168]
["bitfinex","ETHUSD",1737544278438,0.13046273,3308.1,3307.6,0.168]
["bitfinex","ETHUSD",1737544278809,0.3708,3308.0,3307.6,0.168]
["bitfinex","ETHUSD",1737544279442,0.13046273,3307.9,3307.6,0.168]
["bitfinex","ETHUSD",1737544280208,3.0,3308.3,3307.6,0.168]
["bitfinex","ETHUSD",1737544280408,0.13046273,3308.2,3307.7,0.7693]
["bitfinex","ETHUSD",1737544282820,1.03040019,3308.2,3307.7,0.7693]
["bitfinex","ETHUSD",1737544284033,1.03040019,3308.2,3307.8,0.168]
["bitfinex","ETHUSD",1737544285746,0.3708,3308.1,3307.8,0.168]
["bitfinex","ETHUSD",1737544286247,0.13046273,3308.0,3307.8,0.168]
["bitfinex","ETHUSD",1737544290652,0.13046273,3308.0,3307.7,0.168]
["bitfinex","ETHUSD",1737544291220,0.3708,3308.9,3308.0,0.794]
["bitfinex","ETHUSD",1737544291433,5.26,3309.0,3308.0,0.794]
["bitfinex","ETHUSD",1737544291434,0.13030403,3308.8,3308.0,0.794]
["bitfinex","ETHUSD",1737544291625,5.26,3309.0,3308.0,0.794]
["bitfinex","ETHUSD",1737544291826,0.13024984,3308.9,3308.0,0.794]
["bitfinex","ETHUSD",1737544293756,0.59026182,3308.8,3308.0,0.794]
["bitfinex","ETHUSD",1737544294253,0.13024984,3308.7,3308.0,0.794]
["bitfinex","ETHUSD",1737544295276,5.26,3309.0,3308.0,0.794]
["bitfinex","ETHUSD",1737544295442,3.0,3309.0,3308.0,0.794]
["bitfinex","ETHUSD",1737544295640,0.13051693,3308.9,3308.0,0.794]
["bitfinex","ETHUSD",1737544297070,0.13051693,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1737544298480,1.00882209,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1737544299959,2.78018059,3308.8,3308.2,0.168]
["bitfinex","ETHUSD",1737544300389,2.78018059,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737544300593,0.13051693,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1737544300983,2.78018059,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737544301209,0.13051693,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737544301419,0.36584858,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1737544301728,0.36584858,3308.7,3307.9,0.168]
["bitfinex","ETHUSD",1737544301729,2.78018059,3308.5,3307.9,0.168]
["bitfinex","ETHUSD",1737544301883,0.3708,3308.4,3307.9,0.168]
["bitfinex","ETHUSD",1737544302066,2.78018059,3308.2,3307.9,0.168]
["bitfinex","ETHUSD",1737544302393,0.80401806,3308.1,3307.9,0.168]
["bitfinex","ETHUSD",1737544302564,0.93461242,3308.1,3307.9,0.168]
["bitfinex","ETHUSD",1737544309515,0.13059436,3308.1,3307.9,0.168]
["bitfinex","ETHUSD",1737544309695,0.13059436,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544309883,5.26,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544310082,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544310285,5.26,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544310487,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544310814,5.786,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544311015,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544311219,5.26,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544311378,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544311579,5.26,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544311812,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544311982,5.786,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544312184,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544312415,5.786,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544312650,0.13017239,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544313130,5.786,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544313649,0.13017239,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1737544320011,0.72934018,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1737544321261,0.13017239,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1737544324740,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544324942,0.12597554,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544325141,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544325343,0.12597554,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544325564,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544325724,0.12597554,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544325926,0.79321496,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544326124,0.12601426,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544326362,0.79321496,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544326563,0.12601426,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544326766,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544326964,0.12601426,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544327157,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544327354,0.12601426,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544327878,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544328042,0.12602974,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544329789,1.64593059,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544329945,0.3708,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1737544330345,0.12597941,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544333780,0.97230556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544333951,0.12594844,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544334149,0.60150556,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544334348,0.12592134,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544334549,0.83029496,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544334782,0.12592134,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544334989,0.83029496,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544335191,0.12592134,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544335359,0.83029496,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737544335583,0.12592134,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544335782,0.21458834,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544335981,0.12592134,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737544336487,0.21458834,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737544336795,0.12592134,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1737544339788,0.3708,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1737544339985,0.16863885,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1737544340295,1.31558847,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1737544341485,0.12164883,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1737544342367,1.9245758,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1737544342718,0.12164883,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1737544342858,1.31558847,3308.6,3307.9,0.168]
["bitfinex","ETHUSD",1737544343056,0.16863885,3308.5,3307.9,0.168]
["bitfinex","ETHUSD",1737544343378,0.12164883,3308.4,3308.1,0.8081]
["bitfinex","ETHUSD",1737544343763,0.12164883,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1737544343977,0.12164883,3308.4,3308.2,0.0302275]
["bitfinex","ETHUSD",1737544344170,0.3708,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1737544344370,0.3708,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1737544345564,0.61560217,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737544345765,1.93119064,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737544347086,1.31558847,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1737544347405,1.31558847,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1737544350284,0.12207076,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1737544354734,0.12207076,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1737544355099,0.12207076,3309.1,3309.0,0.55]
["bitfinex","ETHUSD",1737544355427,0.3708,3309.9,3309.0,1.324]
["bitfinex","ETHUSD",1737544355617,0.12225655,3309.1,3309.0,1.324]
["bitfinex","ETHUSD",1737544355817,0.3708,3309.9,3309.0,1.324]
["bitfinex","ETHUSD",1737544356036,2.0,3313.8,3309.0,1.324]
["bitfinex","ETHUSD",1737544356037,0.3708,3310.2,3309.5,1.31558847]
["bitfinex","ETHUSD",1737544356223,0.12225655,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1737544356419,1.31558847,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737544356619,0.12258159,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1737544356826,1.48422732,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737544357007,0.12258159,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1737544357415,1.48422732,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737544357638,0.12258159,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1737544357795,1.48422732,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737544358002,0.12258159,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1737544358227,1.31558847,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737544358427,0.12258159,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1737544358831,1.31558847,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737544359039,0.12270536,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1737544359527,0.60522404,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737544359730,0.12270536,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737544360107,0.12270536,3310.0,3309.7,0.166]
["bitfinex","ETHUSD",1737544363217,0.12270536,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737544363553,0.12270536,3310.0,3309.7,0.166]
["bitfinex","ETHUSD",1737544366331,1.31558847,3310.3,3309.7,0.166]
["bitfinex","ETHUSD",1737544366528,0.12270536,3310.2,3309.9,0.55]
["bitfinex","ETHUSD",1737544366855,0.59094642,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737544367155,2.13426838,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737544367317,2.13426838,3310.6,3310.2,0.167]
["bitfinex","ETHUSD",1737544367318,0.3708,3310.3,3310.2,0.167]
["bitfinex","ETHUSD",1737544367518,0.3708,3310.3,3309.8,0.167]
["bitfinex","ETHUSD",1737544367746,0.12308056,3310.2,3309.8,0.167]
["bitfinex","ETHUSD",1737544368125,0.3708,3310.3,3309.8,0.167]
["bitfinex","ETHUSD",1737544368332,0.29171941,3310.2,3309.8,0.167]
["bitfinex","ETHUSD",1737544369547,0.12308056,3310.2,3309.8,0.167]
["bitfinex","ETHUSD",1737544369753,0.3708,3310.3,3309.8,0.167]
["bitfinex","ETHUSD",1737544370053,0.12308056,3310.1,3309.8,0.167]
["bitfinex","ETHUSD",1737544370225,0.3708,3310.3,3309.8,0.167]
["bitfinex","ETHUSD",1737544370427,0.12308056,3310.0,3309.8,0.167]
["bitfinex","ETHUSD",1737544370649,0.3708,3310.3,3309.8,0.167]
["bitfinex","ETHUSD",1737544370846,0.12308056,3309.9,3309.8,0.717]
["bitfinex","ETHUSD",1737544371050,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544371258,0.12306509,3309.9,3309.8,0.717]
["bitfinex","ETHUSD",1737544371460,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544371649,0.12306509,3309.9,3309.8,0.717]
["bitfinex","ETHUSD",1737544371847,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544372054,0.12306509,3309.9,3309.8,0.717]
["bitfinex","ETHUSD",1737544372526,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544372727,0.12306509,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544372939,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544373233,0.12306509,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544373451,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544373657,0.12304575,3310.1,3309.8,0.717]
["bitfinex","ETHUSD",1737544373980,0.12304575,3310.0,3309.8,0.717]
["bitfinex","ETHUSD",1737544374283,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544374785,0.12304575,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544374989,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544375125,0.12304575,3310.1,3309.8,0.717]
["bitfinex","ETHUSD",1737544375444,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544375644,0.12304575,3310.0,3309.8,0.717]
["bitfinex","ETHUSD",1737544375952,0.12304575,3309.9,3309.8,0.717]
["bitfinex","ETHUSD",1737544376482,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544376634,0.12304575,3309.9,3309.8,0.717]
["bitfinex","ETHUSD",1737544376830,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544377339,0.12304575,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544377547,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544377745,0.12304575,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544378265,0.12304575,3310.1,3309.8,0.717]
["bitfinex","ETHUSD",1737544378591,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544378870,0.12317339,3310.0,3309.8,0.717]
["bitfinex","ETHUSD",1737544379064,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544379531,0.12317339,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544379732,0.3708,3310.3,3309.8,0.717]
["bitfinex","ETHUSD",1737544379964,0.16863885,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544380168,0.29187798,3310.2,3309.8,0.717]
["bitfinex","ETHUSD",1737544380685,0.29187798,3310.2,3309.8,0.167]
["bitfinex","ETHUSD",1737544380890,1.4388276,3310.2,3309.8,0.167]
["bitfinex","ETHUSD",1737544382471,1.4388276,3310.2,3309.6,0.167]
["bitfinex","ETHUSD",1737544383794,1.4388276,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1737544383960,1.4388276,3310.2,3309.5,0.167]
["bitfinex","ETHUSD",1737544384991,0.12323913,3310.2,3309.6,0.7727]
["bitfinex","ETHUSD",1737544385562,0.60226589,3309.9,3309.6,0.7727]
["bitfinex","ETHUSD",1737544385979,0.12323913,3309.8,3309.7,0.12242595]
["bitfinex","ETHUSD",1737544386681,0.12323913,3309.8,3309.7,0.28942595]
["bitfinex","ETHUSD",1737544387087,0.12323913,3309.8,3309.7,0.167]
["bitfinex","ETHUSD",1737544390814,0.12323913,3309.8,3309.7,1.5179]
["bitfinex","ETHUSD",1737544391019,5.26,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737544393419,0.59731064,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544393624,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544401639,0.11141754,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737544401804,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544402005,0.11154131,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1737544402303,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544402517,0.11154131,3310.0,3309.8,0.55]
["bitfinex","ETHUSD",1737544402809,0.11151038,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737544403023,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544403253,0.11151038,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737544403450,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544404055,0.11151038,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737544404258,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544404447,0.11151038,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1737544404646,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544404821,0.11151038,3310.0,3309.8,0.55]
["bitfinex","ETHUSD",1737544405022,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544405245,0.11151038,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737544405433,1.1830417,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544405638,0.11151424,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737544405835,2.49863017,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737544406158,0.11151038,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737544406321,0.24986302,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737544406526,0.11151038,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737544406728,1.1830417,3310.3,3309.9,0.166]
["bitfinex","ETHUSD",1737544407132,0.11150651,3310.2,3309.9,0.166]
["bitfinex","ETHUSD",1737544407336,1.1830417,3310.3,3309.7,0.8009]
["bitfinex","ETHUSD",1737544407651,0.11150651,3310.2,3309.8,0.166]
["bitfinex","ETHUSD",1737544407954,0.11150651,3310.1,3309.8,0.166]
["bitfinex","ETHUSD",1737544408461,0.11148717,3310.0,3309.8,0.166]
["bitfinex","ETHUSD",1737544408678,1.1830417,3310.3,3309.8,0.166]
["bitfinex","ETHUSD",1737544408963,0.11148717,3309.9,3309.8,0.166]
["bitfinex","ETHUSD",1737544409123,0.41830417,3310.2,3309.8,0.166]
["bitfinex","ETHUSD",1737544409327,0.11148717,3309.9,3309.8,0.166]
["bitfinex","ETHUSD",1737544409659,0.3708,3309.8,3308.7,0.8043]
["bitfinex","ETHUSD",1737544409840,1.31558847,3309.6,3308.7,0.8043]
["bitfinex","ETHUSD",1737544410225,1.31558847,3309.4,3308.8,0.166]
["bitfinex","ETHUSD",1737544410444,0.3708,3309.3,3308.8,0.78770447]
["bitfinex","ETHUSD",1737544411290,0.66174677,3309.3,3308.8,0.166]
["bitfinex","ETHUSD",1737544411584,1.31558847,3309.2,3308.8,0.166]
["bitfinex","ETHUSD",1737544411766,0.11115843,3309.1,3308.8,0.166]
["bitfinex","ETHUSD",1737544412179,1.31558847,3309.0,3308.5,0.7893]
["bitfinex","ETHUSD",1737544412484,1.31558847,3309.0,3308.5,0.9553]
["bitfinex","ETHUSD",1737544412485,1.98426316,3309.0,3308.5,0.9553]
["bitfinex","ETHUSD",1737544412647,0.11077546,3308.9,3308.5,0.9553]
["bitfinex","ETHUSD",1737544413953,5.26,3309.1,3308.5,0.9553]
["bitfinex","ETHUSD",1737544414149,0.11075998,3309.0,3308.5,0.9553]
["bitfinex","ETHUSD",1737544414673,0.11075998,3309.0,3308.5,0.166]
["bitfinex","ETHUSD",1737544415750,0.61671585,3308.9,3308.5,0.166]
["bitfinex","ETHUSD",1737544415950,0.11071354,3308.8,3308.5,0.166]
["bitfinex","ETHUSD",1737544416589,0.11071354,3308.8,3308.3,0.7804]
["bitfinex","ETHUSD",1737544417184,5.37071354,3308.8,3308.3,0.7804]
["bitfinex","ETHUSD",1737544417384,5.74151354,3308.8,3308.3,0.7804]
["bitfinex","ETHUSD",1737544418085,5.74151354,3308.8,3308.2,0.166]
["bitfinex","ETHUSD",1737544418254,0.6956977,3308.7,3308.2,0.166]
["bitfinex","ETHUSD",1737544418456,0.11068646,3308.7,3308.2,0.166]
["bitfinex","ETHUSD",1737544419651,0.11068646,3308.7,3308.3,0.7962]
["bitfinex","ETHUSD",1737544419855,5.26,3308.8,3308.3,0.7962]
["bitfinex","ETHUSD",1737544421285,0.11007377,3308.7,3308.3,0.7962]
["bitfinex","ETHUSD",1737544421478,5.26,3308.8,3308.3,0.7962]
["bitfinex","ETHUSD",1737544421688,0.11007377,3308.6,3308.3,0.7962]
["bitfinex","ETHUSD",1737544421872,5.26,3308.8,3308.3,0.7962]
["bitfinex","ETHUSD",1737544421873,5.26,3308.8,3308.4,0.03022411]
["bitfinex","ETHUSD",1737544422051,8.26,3309.6,3308.5,0.7702]
["bitfinex","ETHUSD",1737544422257,5.26,3309.6,3308.5,0.7702]
["bitfinex","ETHUSD",1737544422650,0.59225416,3309.5,3308.5,0.7702]
["bitfinex","ETHUSD",1737544423714,0.59225416,3309.5,3308.7,0.8221]
["bitfinex","ETHUSD",1737544424018,5.26,3309.9,3308.9,0.8306]
["bitfinex","ETHUSD",1737544424469,5.26,3309.9,3309.1,0.8306]
["bitfinex","ETHUSD",1737544425057,5.87056569,3309.9,3309.1,0.8306]
["bitfinex","ETHUSD",1737544427375,5.26,3309.9,3309.1,0.8306]
["bitfinex","ETHUSD",1737544427882,8.26,3310.4,3309.3,0.7911]
["bitfinex","ETHUSD",1737544428082,3.0,3310.3,3309.5,0.7959]
["bitfinex","ETHUSD",1737544428295,3.0,3310.3,3309.6,0.167]
["bitfinex","ETHUSD",1737544428509,0.58938312,3310.2,3309.6,0.167]
["bitfinex","ETHUSD",1737544430019,0.58938312,3310.2,3309.5,0.7959]
["bitfinex","ETHUSD",1737544430221,0.58938312,3310.2,3309.7,0.167]
["bitfinex","ETHUSD",1737544430421,5.26,3310.4,3309.7,0.167]
["bitfinex","ETHUSD",1737544430730,6.10091448,3310.4,3309.7,0.167]
["bitfinex","ETHUSD",1737544431643,0.1068644,3310.3,3309.7,0.167]
["bitfinex","ETHUSD",1737544433333,0.70068216,3310.3,3309.7,0.167]
["bitfinex","ETHUSD",1737544438136,0.70068216,3310.3,3309.8,0.8035]
["bitfinex","ETHUSD",1737544439929,2.7783448,3310.2,3309.8,0.8035]
["bitfinex","ETHUSD",1737544440133,0.3479027,3310.1,3309.8,0.8035]
["bitfinex","ETHUSD",1737544440431,0.10691468,3310.1,3309.8,0.8035]
["bitfinex","ETHUSD",1737544440633,5.26,3310.4,3309.8,0.8035]
["bitfinex","ETHUSD",1737544440834,0.10698428,3310.0,3309.8,0.8035]
["bitfinex","ETHUSD",1737544440996,5.26,3310.4,3309.8,0.8035]
["bitfinex","ETHUSD",1737544441337,0.10698428,3310.3,3309.8,0.8035]
["bitfinex","ETHUSD",1737544441906,0.10698428,3310.3,3309.9,0.167]
["bitfinex","ETHUSD",1737544442110,0.10698428,3310.3,3309.8,0.8035]
["bitfinex","ETHUSD",1737544442505,0.10698428,3310.3,3309.9,0.167]
["bitfinex","ETHUSD",1737544444039,0.92151719,3310.3,3309.9,0.167]
["bitfinex","ETHUSD",1737544448276,0.10698428,3310.3,3310.0,0.7679]
["bitfinex","ETHUSD",1737544449117,8.0383448,3311.1,3310.0,0.79810771]
["bitfinex","ETHUSD",1737544449347,0.10710417,3310.2,3310.0,0.79810771]
["bitfinex","ETHUSD",1737544449552,8.0383448,3311.1,3310.0,0.79810771]
["bitfinex","ETHUSD",1737544449970,0.10710417,3311.0,3310.0,0.79810771]
["bitfinex","ETHUSD",1737544450532,0.10710417,3311.0,3310.0,0.7679]
["bitfinex","ETHUSD",1737544450732,3.10710417,3311.0,3310.0,0.7679]
["bitfinex","ETHUSD",1737544451118,4.01512763,3311.0,3310.0,0.7679]
["bitfinex","ETHUSD",1737544451423,0.60620337,3310.9,3310.0,0.7679]
["bitfinex","ETHUSD",1737544451824,0.10710417,3310.8,3310.0,0.7679]
["bitfinex","ETHUSD",1737544458866,0.10710417,3310.8,3310.1,0.81030766]
["bitfinex","ETHUSD",1737544459163,8.0383448,3311.1,3310.1,0.81030766]
["bitfinex","ETHUSD",1737544459562,0.10709754,3311.0,3310.1,0.81030766]
["bitfinex","ETHUSD",1737544460970,0.10709754,3311.0,3310.1,0.7801]
["bitfinex","ETHUSD",1737544461346,0.10709754,3311.0,3310.2,0.03020609]
["bitfinex","ETHUSD",1737544461571,0.10709754,3311.0,3310.3,0.7895]
["bitfinex","ETHUSD",1737544469945,7.16621966,3311.1,3310.3,0.7895]
["bitfinex","ETHUSD",1737544470963,0.10753827,3311.0,3310.3,0.7895]
["bitfinex","ETHUSD",1737544474862,6.57348302,3311.1,3310.3,0.7895]
["bitfinex","ETHUSD",1737544477348,5.26,3311.1,3310.3,0.7895]
["bitfinex","ETHUSD",1737544478851,0.10756325,3311.0,3310.3,0.7895]
["bitfinex","ETHUSD",1737544483564,0.10756325,3311.0,3310.3,0.81970483]
["bitfinex","ETHUSD",1737544483865,0.10756325,3311.0,3310.3,0.7895]
["bitfinex","ETHUSD",1737544484065,0.10756325,3311.0,3310.4,0.7651]
["bitfinex","ETHUSD",1737544486997,0.10756325,3311.0,3310.6,0.8249]
["bitfinex","ETHUSD",1737544487299,1.31348302,3311.5,3310.8,0.8249]
["bitfinex","ETHUSD",1737544487498,1.31348302,3311.5,3310.9,1.02010019]
["bitfinex","ETHUSD",1737544487867,1.31348302,3311.5,3310.9,0.9899]
["bitfinex","ETHUSD",1737544488810,1.31348302,3311.7,3310.9,0.9899]
["bitfinex","ETHUSD",1737544489362,1.31348302,3311.5,3310.9,0.9899]
["bitfinex","ETHUSD",1737544491167,0.3708,3311.4,3310.9,0.9899]
["bitfinex","ETHUSD",1737544491707,0.1041505,3311.3,3310.9,0.9899]
["bitfinex","ETHUSD",1737544492578,0.3708,3311.6,3310.9,0.9899]
["bitfinex","ETHUSD",1737544492778,0.1041505,3311.2,3310.9,0.9899]
["bitfinex","ETHUSD",1737544492979,0.3708,3311.6,3310.9,0.9899]
["bitfinex","ETHUSD",1737544493181,0.1041505,3311.1,3310.9,0.9899]
["bitfinex","ETHUSD",1737544493381,1.31348302,3311.3,3310.9,0.9899]
["bitfinex","ETHUSD",1737544493597,0.10418141,3311.0,3310.9,0.9899]
["bitfinex","ETHUSD",1737544493908,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544494070,1.31348302,3311.5,3310.9,0.165]
["bitfinex","ETHUSD",1737544494272,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544494494,0.25082946,3311.4,3310.9,0.165]
["bitfinex","ETHUSD",1737544494805,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544494971,1.31348302,3311.3,3310.9,0.165]
["bitfinex","ETHUSD",1737544495171,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544495396,1.31348302,3311.3,3310.9,0.165]
["bitfinex","ETHUSD",1737544495591,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544495795,1.46991427,3311.3,3310.9,0.165]
["bitfinex","ETHUSD",1737544496000,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544496206,0.25082946,3311.4,3310.9,0.165]
["bitfinex","ETHUSD",1737544496367,0.10418141,3311.0,3310.9,0.165]
["bitfinex","ETHUSD",1737544496572,1.31348302,3311.5,3310.9,0.165]
["bitfinex","ETHUSD",1737544496876,0.25082946,3311.4,3310.9,0.165]
["bitfinex","ETHUSD",1737544497189,0.10411958,3311.4,3310.9,0.165]
["bitfinex","ETHUSD",1737544497390,0.10411958,3311.4,3311.0,0.777]
["bitfinex","ETHUSD",1737544497606,3.60140433,3311.7,3311.0,0.777]
["bitfinex","ETHUSD",1737544497780,0.10411958,3311.3,3311.0,0.777]
["bitfinex","ETHUSD",1737544497979,3.60140433,3311.7,3311.0,0.777]
["bitfinex","ETHUSD",1737544498171,0.10411958,3311.2,3311.0,0.777]
["bitfinex","ETHUSD",1737544498372,3.60140433,3311.7,3311.0,0.777]
["bitfinex","ETHUSD",1737544498594,0.10411958,3311.1,3311.0,0.777]
["bitfinex","ETHUSD",1737544498795,6.57348302,3311.8,3311.0,0.777]
["bitfinex","ETHUSD",1737544498991,0.10411958,3311.1,3311.0,0.777]
["bitfinex","ETHUSD",1737544499193,7.1645366,3311.8,3311.0,0.777]
["bitfinex","ETHUSD",1737544499598,0.10411958,3311.7,3311.0,0.777]
["bitfinex","ETHUSD",1737544501213,0.10411958,3311.7,3311.0,0.80719979]
["bitfinex","ETHUSD",1737544501712,0.10411958,3311.7,3311.1,0.8156]
["bitfinex","ETHUSD",1737544502013,0.10411958,3311.7,3311.3,0.7902]
["bitfinex","ETHUSD",1737544502509,0.10389767,3311.6,3311.3,0.7902]
["bitfinex","ETHUSD",1737544502912,1.31348302,3311.9,3311.3,0.7902]
["bitfinex","ETHUSD",1737544503108,0.1040986,3311.5,3311.3,0.7902]
["bitfinex","ETHUSD",1737544503317,1.31348302,3311.9,3311.3,0.7902]
["bitfinex","ETHUSD",1737544503475,0.1040986,3311.4,3311.3,0.7902]
["bitfinex","ETHUSD",1737544503672,1.31348302,3311.9,3311.3,0.7902]
["bitfinex","ETHUSD",1737544503914,0.1040986,3311.4,3311.3,0.7902]
["bitfinex","ETHUSD",1737544504209,1.31348302,3311.9,3311.3,0.7902]
["bitfinex","ETHUSD",1737544504396,0.10407542,3311.4,3311.3,0.7902]
["bitfinex","ETHUSD",1737544504578,0.60469932,3312.0,3311.3,0.7902]
["bitfinex","ETHUSD",1737544504805,0.10407542,3311.4,3311.3,0.7902]
["bitfinex","ETHUSD",1737544505009,0.60469932,3312.0,3311.3,0.7902]
["bitfinex","ETHUSD",1737544505478,0.10408701,3311.9,3311.3,0.7902]
["bitfinex","ETHUSD",1737544507114,1.31348302,3312.1,3311.3,0.7902]
["bitfinex","ETHUSD",1737544507310,0.10416812,3311.8,3311.3,0.7902]
["bitfinex","ETHUSD",1737544507615,1.68428302,3311.9,3311.4,0.165]
["bitfinex","ETHUSD",1737544507812,0.10416812,3311.7,3311.4,0.165]
["bitfinex","ETHUSD",1737544507989,0.10419132,3311.8,3311.4,0.165]
["bitfinex","ETHUSD",1737544508188,1.68428302,3311.9,3311.4,0.165]
["bitfinex","ETHUSD",1737544508517,5.27875182,3311.9,3311.4,0.165]
["bitfinex","ETHUSD",1737544508679,0.10419132,3311.8,3311.4,0.165]
["bitfinex","ETHUSD",1737544508883,0.10419132,3311.8,3311.5,2.09438302]
["bitfinex","ETHUSD",1737544509111,0.10419132,3311.8,3311.7,2.14398302]
["bitfinex","ETHUSD",1737544509407,0.3708,3312.8,3311.8,0.8305]
["bitfinex","ETHUSD",1737544509609,0.55619859,3312.8,3311.8,0.8305]
["bitfinex","ETHUSD",1737544509929,1.41412299,3312.7,3311.8,0.8305]
["bitfinex","ETHUSD",1737544511779,0.10063997,3312.7,3311.8,0.8305]
["bitfinex","ETHUSD",1737544513482,0.71836702,3312.7,3311.8,0.8305]
["bitfinex","ETHUSD",1737544514411,0.10063997,3312.7,3311.9,0.78499159]
["bitfinex","ETHUSD",1737544514783,0.1697029,3313.0,3311.9,0.78499159]
["bitfinex","ETHUSD",1737544515411,0.10123257,3312.9,3311.9,0.78499159]
["bitfinex","ETHUSD",1737544516515,0.10123257,3312.9,3311.9,3.55714447]
["bitfinex","ETHUSD",1737544516725,0.10123257,3312.9,3312.1,0.7568]
["bitfinex","ETHUSD",1737544517019,0.10123257,3312.9,3312.3,0.8176]
["bitfinex","ETHUSD",1737544517200,0.10123257,3312.9,3312.5,0.8176]
["bitfinex","ETHUSD",1737544517401,0.10123257,3312.9,3312.4,0.19518655]
["bitfinex","ETHUSD",1737544517402,0.10123257,3312.9,3312.6,0.03018654]
["bitfinex","ETHUSD",1737544517613,0.10123257,3312.9,3312.7,0.8176]
["bitfinex","ETHUSD",1737544523823,0.005,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737544523986,0.005,3313.7,3313.6,6.54785288]
["bitfinex","ETHUSD",1737544524190,0.005,3313.7,3313.6,6.71385288]
["bitfinex","ETHUSD",1737544526424,0.005,3315.3,3313.7,0.7976]
["bitfinex","ETHUSD",1737544526597,0.477,3315.1,3313.9,0.7976]
["bitfinex","ETHUSD",1737544527124,3.0,3314.8,3313.9,0.9636]
["bitfinex","ETHUSD",1737544527886,0.482,3315.3,3313.9,3.59992666]
["bitfinex","ETHUSD",1737544528111,3.482,3315.3,3313.9,0.99376926]
["bitfinex","ETHUSD",1737544529016,3.482,3315.3,3313.9,0.9636]
["bitfinex","ETHUSD",1737544529414,2.77215288,3315.1,3313.9,0.9636]
["bitfinex","ETHUSD",1737544529792,2.77215288,3315.1,3313.9,0.7976]
["bitfinex","ETHUSD",1737544529993,2.77215288,3315.1,3313.9,0.9636]
["bitfinex","ETHUSD",1737544532036,3.0,3315.0,3313.9,0.7976]
["bitfinex","ETHUSD",1737544532209,0.477,3314.6,3313.9,0.9636]
["bitfinex","ETHUSD",1737544533635,0.477,3314.6,3313.9,0.7976]
["bitfinex","ETHUSD",1737544533801,0.477,3314.6,3313.9,0.9636]
["bitfinex","ETHUSD",1737544533996,0.477,3314.6,3313.9,0.7976]
["bitfinex","ETHUSD",1737544534212,2.77215288,3314.5,3313.9,0.166]
["bitfinex","ETHUSD",1737544534428,0.6003048,3314.0,3313.3,0.7702]
["bitfinex","ETHUSD",1737544534731,0.11884256,3313.9,3313.4,0.166]
["bitfinex","ETHUSD",1737544534911,2.89099544,3313.9,3312.6,0.7678]
["bitfinex","ETHUSD",1737544535098,2.89099544,3313.9,3312.7,0.166]
["bitfinex","ETHUSD",1737544535298,2.77215288,3313.9,3312.7,0.166]
["bitfinex","ETHUSD",1737544536233,0.11860277,3313.8,3312.8,0.03018027]
["bitfinex","ETHUSD",1737544537595,0.11860277,3313.8,3312.9,0.166]
["bitfinex","ETHUSD",1737544538061,0.482,3314.0,3312.9,0.166]
["bitfinex","ETHUSD",1737544538330,1.10741529,3314.0,3312.9,0.166]
["bitfinex","ETHUSD",1737544538499,0.11854475,3313.9,3313.0,0.0301803]
["bitfinex","ETHUSD",1737544539133,0.11854475,3313.9,3313.1,0.166]
["bitfinex","ETHUSD",1737544539334,0.11854475,3313.9,3313.2,0.8215]
["bitfinex","ETHUSD",1737544540700,1.10741529,3314.0,3313.2,0.8215]
["bitfinex","ETHUSD",1737544541532,0.41074153,3313.9,3312.9,0.7878]
["bitfinex","ETHUSD",1737544541839,0.41074153,3313.9,3313.0,0.166]
["bitfinex","ETHUSD",1737544542040,0.41074153,3313.9,3312.9,0.7878]
["bitfinex","ETHUSD",1737544542209,0.11827402,3313.8,3313.0,0.166]
["bitfinex","ETHUSD",1737544542645,0.41074153,3313.9,3313.0,0.166]
["bitfinex","ETHUSD",1737544544822,0.15181568,3313.8,3313.0,0.166]
["bitfinex","ETHUSD",1737544545023,0.477,3313.7,3313.0,0.166]
["bitfinex","ETHUSD",1737544545428,0.11827402,3313.6,3313.0,0.166]
["bitfinex","ETHUSD",1737544545747,0.477,3313.7,3313.1,0.166]
["bitfinex","ETHUSD",1737544546108,0.11827402,3313.6,3313.1,0.166]
["bitfinex","ETHUSD",1737544546327,0.11827402,3313.6,3313.1,0.9196]
["bitfinex","ETHUSD",1737544547813,0.11827402,3313.6,3313.1,0.166]
["bitfinex","ETHUSD",1737544548014,0.477,3313.5,3313.1,0.166]
["bitfinex","ETHUSD",1737544548417,0.11817342,3313.4,3313.1,0.166]
["bitfinex","ETHUSD",1737544552121,0.11817342,3313.4,3312.9,0.169]
["bitfinex","ETHUSD",1737544552324,0.45490605,3313.4,3312.9,0.169]
["bitfinex","ETHUSD",1737544553334,2.77215288,3313.3,3312.4,0.8317]
["bitfinex","ETHUSD",1737544553534,2.89017156,3313.3,3312.5,0.169]
["bitfinex","ETHUSD",1737544553908,2.89017156,3313.3,3312.6,0.03018401]
["bitfinex","ETHUSD",1737544554347,0.11801868,3313.3,3312.6,0.03018401]
["bitfinex","ETHUSD",1737544554514,0.11801868,3313.3,3312.7,0.7558]
["bitfinex","ETHUSD",1737544554715,0.477,3313.5,3312.7,0.7558]
["bitfinex","ETHUSD",1737544554916,0.1180032,3313.2,3312.7,0.7558]
["bitfinex","ETHUSD",1737544555214,0.477,3313.5,3312.7,0.7558]
["bitfinex","ETHUSD",1737544555415,0.1180032,3313.1,3312.7,0.7558]
["bitfinex","ETHUSD",1737544555644,0.477,3313.5,3312.7,0.7558]
["bitfinex","ETHUSD",1737544555837,0.1180032,3313.0,3312.7,0.7558]
["bitfinex","ETHUSD",1737544556145,0.1180032,3312.9,3312.7,0.7558]
["bitfinex","ETHUSD",1737544556534,0.477,3313.5,3312.7,0.7558]
["bitfinex","ETHUSD",1737544556861,0.11799546,3312.8,3312.7,0.7558]
["bitfinex","ETHUSD",1737544557013,2.77215288,3313.3,3312.7,0.7558]
["bitfinex","ETHUSD",1737544557219,0.477,3313.2,3312.5,0.169]
["bitfinex","ETHUSD",1737544557530,0.59498772,3313.2,3312.2,0.8097]
["bitfinex","ETHUSD",1737544557855,0.59498772,3313.2,3312.6,0.169]
["bitfinex","ETHUSD",1737544558572,0.59498772,3313.2,3312.6,0.9848]
["bitfinex","ETHUSD",1737544559568,0.59498772,3313.2,3312.6,0.169]
["bitfinex","ETHUSD",1737544560444,0.11798772,3313.2,3312.8,0.7926]
["bitfinex","ETHUSD",1737544560650,0.11798772,3313.2,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544560817,0.477,3313.6,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544561021,0.11790646,3313.1,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544561253,0.477,3313.6,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544561734,0.11790646,3313.5,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544562624,3.0,3313.8,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544563167,0.11790646,3313.7,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544563322,3.0,3313.8,3312.9,0.03018053]
["bitfinex","ETHUSD",1737544564455,3.0,3313.8,3312.8,0.7926]
["bitfinex","ETHUSD",1737544564846,0.477,3313.7,3312.8,0.7926]
["bitfinex","ETHUSD",1737544565060,0.59106138,3313.7,3312.8,0.7926]
["bitfinex","ETHUSD",1737544565761,0.59106138,3313.7,3312.9,0.03018059]
["bitfinex","ETHUSD",1737544566825,0.59106138,3313.7,3312.8,0.8227806]
["bitfinex","ETHUSD",1737544567268,0.59106138,3313.7,3312.9,0.169]
["bitfinex","ETHUSD",1737544568428,0.59106138,3313.7,3312.9,0.1991806]
["bitfinex","ETHUSD",1737544570165,0.477,3313.7,3312.9,0.169]
["bitfinex","ETHUSD",1737544570387,0.477,3313.9,3313.1,0.7966]
["bitfinex","ETHUSD",1737544570535,0.005,3314.0,3313.2,0.03017787]
["bitfinex","ETHUSD",1737544570739,0.11422,3313.8,3313.2,0.03017787]
["bitfinex","ETHUSD",1737544571053,0.005,3314.0,3313.2,0.03017787]
["bitfinex","ETHUSD",1737544571359,0.005,3314.0,3313.3,0.7724]
["bitfinex","ETHUSD",1737544571541,0.11422,3313.9,3313.3,0.7724]
["bitfinex","ETHUSD",1737544572564,3.11422,3313.9,3313.3,0.7724]
["bitfinex","ETHUSD",1737544572983,3.81270604,3313.9,3313.0,0.8114]
["bitfinex","ETHUSD",1737544573134,0.477,3313.8,3313.0,0.8114]
["bitfinex","ETHUSD",1737544573534,0.11422,3313.7,3313.0,0.8114]
["bitfinex","ETHUSD",1737544574650,0.11422,3313.7,3313.1,0.169]
["bitfinex","ETHUSD",1737544576908,2.88637288,3313.7,3313.1,0.169]
["bitfinex","ETHUSD",1737544577114,0.33633729,3313.6,3313.0,0.8114]
["bitfinex","ETHUSD",1737544577411,0.11417743,3313.5,3313.0,0.8114]
["bitfinex","ETHUSD",1737544578990,2.77215288,3313.7,3313.0,0.8114]
["bitfinex","ETHUSD",1737544579179,0.11417743,3313.4,3313.0,0.8114]
["bitfinex","ETHUSD",1737544579383,2.77215288,3313.7,3313.0,0.8114]
["bitfinex","ETHUSD",1737544579598,0.11417743,3313.3,3313.0,0.8114]
["bitfinex","ETHUSD",1737544579910,2.77215288,3313.7,3313.0,0.8114]
["bitfinex","ETHUSD",1737544580119,3.0,3313.9,3313.0,0.84158177]
["bitfinex","ETHUSD",1737544580493,0.10656419,3313.8,3313.0,0.84158177]
["bitfinex","ETHUSD",1737544581519,0.10659901,3313.7,3313.0,0.84158177]
["bitfinex","ETHUSD",1737544581722,0.482,3314.0,3313.0,0.84158177]
["bitfinex","ETHUSD",1737544582098,0.10659901,3313.9,3313.0,0.84158177]
["bitfinex","ETHUSD",1737544584431,3.10659901,3313.9,3313.0,0.84158177]
["bitfinex","ETHUSD",1737544585589,3.10659901,3313.9,3313.1,0.169]
["bitfinex","ETHUSD",1737544585789,3.10659901,3313.9,3313.2,0.7974]
["bitfinex","ETHUSD",1737544586612,2.77215288,3313.7,3313.2,0.7974]
["bitfinex","ETHUSD",1737544587003,0.10662223,3313.6,3313.2,0.7974]
["bitfinex","ETHUSD",1737544588923,0.10662223,3313.6,3313.1,0.169]
["bitfinex","ETHUSD",1737544589123,0.58362223,3313.6,3312.2,0.7778]
["bitfinex","ETHUSD",1737544589302,0.58362223,3313.6,3312.9,0.169]
["bitfinex","ETHUSD",1737544589505,0.477,3313.6,3312.9,0.169]
["bitfinex","ETHUSD",1737544589714,0.10306115,3313.5,3312.9,0.169]
["bitfinex","ETHUSD",1737544591094,0.10306115,3313.5,3313.0,0.7863]
["bitfinex","ETHUSD",1737544591295,3.477,3313.9,3313.0,0.7863]
["bitfinex","ETHUSD",1737544591534,0.10297603,3313.8,3313.0,0.7863]
["bitfinex","ETHUSD",1737544594134,0.10297603,3313.8,3313.1,0.03018029]
["bitfinex","ETHUSD",1737544594333,0.10297603,3313.8,3313.2,0.7524]
["bitfinex","ETHUSD",1737544595502,0.005,3314.0,3313.3,0.03017912]
["bitfinex","ETHUSD",1737544595928,0.10306889,3313.9,3313.3,0.03017912]
["bitfinex","ETHUSD",1737544596829,0.10306889,3313.9,3313.2,0.7524]
["bitfinex","ETHUSD",1737544597140,0.80043982,3313.9,3313.2,0.7524]
["bitfinex","ETHUSD",1737544598906,0.477,3313.8,3313.2,0.7524]
["bitfinex","ETHUSD",1737544599407,0.09958506,3313.7,3313.2,0.7524]
["bitfinex","ETHUSD",1737544599607,0.09958506,3313.7,3313.2,0.9214]
["bitfinex","ETHUSD",1737544600042,0.482,3314.0,3313.2,0.9214]
["bitfinex","ETHUSD",1737544600237,0.09958506,3313.6,3313.2,0.9214]
["bitfinex","ETHUSD",1737544600437,0.482,3314.0,3313.2,0.9214]
["bitfinex","ETHUSD",1737544601044,0.09958506,3313.9,3313.2,0.9214]
["bitfinex","ETHUSD",1737544602630,0.35815851,3313.8,3313.2,0.9214]
["bitfinex","ETHUSD",1737544603036,0.09958506,3313.7,3313.2,0.9214]
["bitfinex","ETHUSD",1737544603742,0.482,3314.0,3313.2,0.9214]
["bitfinex","ETHUSD",1737544604145,0.09958506,3313.9,3313.2,0.9214]
["bitfinex","ETHUSD",1737544607418,0.09958506,3313.9,3313.2,0.169]
["bitfinex","ETHUSD",1737544613552,0.09958506,3313.9,3313.2,0.069]
["bitfinex","ETHUSD",1737544616267,0.477,3313.8,3313.2,0.069]
["bitfinex","ETHUSD",1737544617838,0.09912,3313.7,3313.2,0.069]
["bitfinex","ETHUSD",1737544618241,0.09912,3313.7,3313.0,0.7886]
["bitfinex","ETHUSD",1737544618447,0.09912,3313.7,3313.1,0.168]
["bitfinex","ETHUSD",1737544619065,0.456732,3313.7,3313.1,0.168]
["bitfinex","ETHUSD",1737544619275,0.477,3313.6,3313.1,0.168]
["bitfinex","ETHUSD",1737544619558,0.09907743,3313.5,3313.1,0.168]
["bitfinex","ETHUSD",1737544619762,0.09907743,3313.5,3312.5,0.8373839]
["bitfinex","ETHUSD",1737544619950,0.09907743,3313.5,3312.9,0.168]
["bitfinex","ETHUSD",1737544624765,0.09907743,3313.5,3313.0,0.7838]
["bitfinex","ETHUSD",1737544625151,0.09907743,3313.5,3313.0,0.81398025]
["bitfinex","ETHUSD",1737544625532,0.477,3313.8,3313.0,0.81398025]
["bitfinex","ETHUSD",1737544625730,0.09896912,3313.7,3313.0,0.81398025]
["bitfinex","ETHUSD",1737544627243,0.09896912,3313.7,3313.1,0.12249162]
["bitfinex","ETHUSD",1737544628039,0.69286779,3313.7,3313.1,0.12249162]
["bitfinex","ETHUSD",1737544628748,0.59389867,3313.7,3313.1,0.12249162]
["bitfinex","ETHUSD",1737544628961,1.00098854,3313.7,3313.0,0.7838]
["bitfinex","ETHUSD",1737544629434,0.59389867,3313.7,3313.0,0.7838]
["bitfinex","ETHUSD",1737544629635,0.477,3313.8,3313.0,0.7838]
["bitfinex","ETHUSD",1737544631748,1.08103088,3313.8,3313.0,0.7838]
["bitfinex","ETHUSD",1737544632277,0.09883954,3313.7,3313.0,0.7838]
["bitfinex","ETHUSD",1737544632796,1.08103088,3313.8,3313.0,0.7838]
["bitfinex","ETHUSD",1737544632967,1.08103088,3313.8,3312.9,0.168]
["bitfinex","ETHUSD",1737544632968,0.477,3313.7,3312.9,0.168]
["bitfinex","ETHUSD",1737544633364,0.09563238,3313.6,3313.1,0.12246887]
["bitfinex","ETHUSD",1737544633878,0.477,3313.5,3313.1,0.12246887]
["bitfinex","ETHUSD",1737544634255,0.43007995,3313.4,3313.1,0.12246887]
["bitfinex","ETHUSD",1737544634644,0.43007995,3313.4,3312.7,0.9448]
["bitfinex","ETHUSD",1737544634844,0.43007995,3313.4,3312.7,0.168]
["bitfinex","ETHUSD",1737544635074,0.477,3313.3,3312.7,0.168]
["bitfinex","ETHUSD",1737544635485,0.09557046,3313.2,3312.7,0.168]
["bitfinex","ETHUSD",1737544635892,0.09557046,3313.2,3312.8,0.12250394]
["bitfinex","ETHUSD",1737544636384,0.09557046,3313.1,3312.8,0.12250394]
["bitfinex","ETHUSD",1737544636585,0.477,3313.3,3312.8,0.12250394]
["bitfinex","ETHUSD",1737544636788,0.09557046,3313.2,3312.8,0.12250394]
["bitfinex","ETHUSD",1737544637097,0.477,3313.3,3312.8,0.12250394]
["bitfinex","ETHUSD",1737544637586,0.09557046,3313.2,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544637786,0.477,3313.3,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544637954,0.09557046,3313.2,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544638157,0.477,3313.3,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544638356,0.09557046,3313.2,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544638559,0.477,3313.3,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544638784,0.09557046,3313.2,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544639094,0.477,3313.3,3312.9,0.12250394]
["bitfinex","ETHUSD",1737544639256,0.09557046,3313.1,3312.7,0.168]
["bitfinex","ETHUSD",1737544639454,0.477,3313.3,3312.7,0.168]
["bitfinex","ETHUSD",1737544639900,0.68930611,3313.3,3312.7,0.168]
["bitfinex","ETHUSD",1737544640100,0.09270603,3313.2,3312.7,0.168]
["bitfinex","ETHUSD",1737544640996,0.09270603,3313.2,3312.7,0.19818428]
["bitfinex","ETHUSD",1737544641356,0.09270603,3313.2,3312.8,0.12248538]
["bitfinex","ETHUSD",1737544641592,1.31158253,3313.5,3312.9,0.167]
["bitfinex","ETHUSD",1737544641593,0.477,3313.1,3312.9,0.167]
["bitfinex","ETHUSD",1737544641799,0.60403088,3313.8,3312.9,0.167]
["bitfinex","ETHUSD",1737544641800,0.09270603,3313.0,3312.9,0.167]
["bitfinex","ETHUSD",1737544642097,1.31158253,3313.7,3312.9,0.19718195]
["bitfinex","ETHUSD",1737544642098,0.477,3313.4,3312.9,0.19718195]
["bitfinex","ETHUSD",1737544642594,0.09265963,3313.3,3312.9,0.19718195]
["bitfinex","ETHUSD",1737544642799,0.09265963,3313.3,3313.0,0.12248538]
["bitfinex","ETHUSD",1737544644475,0.09265963,3313.3,3312.9,0.19718195]
["bitfinex","ETHUSD",1737544644798,0.09265963,3313.3,3312.9,0.167]
["bitfinex","ETHUSD",1737544647162,0.09265963,3313.3,3313.0,0.12250587]
["bitfinex","ETHUSD",1737544648299,0.09265963,3313.3,3312.9,0.167]
["bitfinex","ETHUSD",1737544648799,0.09265963,3313.3,3313.0,0.167]
["bitfinex","ETHUSD",1737544649292,0.477,3313.4,3313.0,0.167]
["bitfinex","ETHUSD",1737544649661,0.17885825,3313.3,3313.0,0.167]
["bitfinex","ETHUSD",1737544649863,0.27146755,3313.3,3313.0,0.167]
["bitfinex","ETHUSD",1737544652015,0.0926093,3313.3,3313.0,0.167]
["bitfinex","ETHUSD",1737544652365,0.477,3313.6,3313.0,0.9429]
["bitfinex","ETHUSD",1737544652587,1.08103088,3313.8,3313.0,0.9429]
["bitfinex","ETHUSD",1737544652868,0.09259769,3313.7,3313.1,0.12232686]
["bitfinex","ETHUSD",1737544653490,1.08103088,3313.8,3313.1,0.12232686]
["bitfinex","ETHUSD",1737544653989,4.32079222,3313.8,3313.1,0.12232686]
["bitfinex","ETHUSD",1737544654191,0.09273701,3313.7,3313.0,0.9429]
["bitfinex","ETHUSD",1737544654566,4.32079222,3313.8,3313.0,0.9429]
["bitfinex","ETHUSD",1737544656601,0.08963649,3313.7,3313.0,0.9429]
["bitfinex","ETHUSD",1737544656801,0.08963649,3313.7,3313.1,0.122329]
["bitfinex","ETHUSD",1737544657004,0.44104287,3313.6,3313.1,0.122329]
["bitfinex","ETHUSD",1737544657368,0.08963649,3313.5,3313.1,0.122329]
["bitfinex","ETHUSD",1737544657772,0.08963649,3313.5,3313.2,0.03018199]
["bitfinex","ETHUSD",1737544658067,0.005,3314.0,3313.3,1.31158253]
["bitfinex","ETHUSD",1737544658296,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544658608,0.08655643,3313.9,3313.7,0.0301737]
["bitfinex","ETHUSD",1737544659103,0.005,3314.0,3313.7,0.0301737]
["bitfinex","ETHUSD",1737544659603,0.08658359,3313.9,3313.7,0.0301737]
["bitfinex","ETHUSD",1737544660005,0.005,3314.0,3313.7,0.0301737]
["bitfinex","ETHUSD",1737544660166,0.0866883,3313.9,3313.7,0.0301737]
["bitfinex","ETHUSD",1737544660366,0.005,3314.0,3313.7,0.0301737]
["bitfinex","ETHUSD",1737544660707,0.0866883,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544664915,0.0866883,3313.9,3313.6,0.7895738]
["bitfinex","ETHUSD",1737544665209,0.08383811,3313.8,3313.6,0.7895738]
["bitfinex","ETHUSD",1737544665381,0.005,3314.0,3313.6,0.7895738]
["bitfinex","ETHUSD",1737544665804,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544667615,0.08390015,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544668213,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544668424,0.08390015,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544668714,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544669076,0.08390015,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544669408,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544669634,0.08390015,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544670135,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544670432,0.0841018,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544670895,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544671299,0.08413669,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544671720,0.005,3314.0,3313.6,0.7594]
["bitfinex","ETHUSD",1737544672037,0.08413669,3313.9,3313.6,0.7594]
["bitfinex","ETHUSD",1737544672438,0.005,3314.0,3313.6,0.78957374]
["bitfinex","ETHUSD",1737544672632,0.08413669,3313.8,3313.6,0.78957374]
["bitfinex","ETHUSD",1737544672838,0.005,3314.0,3313.6,0.78957374]
["bitfinex","ETHUSD",1737544673336,0.08415607,3313.9,3313.7,0.12191678]
["bitfinex","ETHUSD",1737544673533,0.08415607,3313.9,3313.8,0.0301733]
["bitfinex","ETHUSD",1737544674639,0.08415607,3313.9,3313.8,0.15209008]
["bitfinex","ETHUSD",1737544675533,0.08415607,3313.9,3313.8,0.0301733]
["bitfinex","ETHUSD",1737544676305,0.005,3314.0,3313.8,0.0301733]
["bitfinex","ETHUSD",1737544676505,0.005,3314.0,3313.9,0.168]
["bitfinex","ETHUSD",1737544676815,0.08924524,3314.0,3313.9,0.168]
["bitfinex","ETHUSD",1737544677307,0.08924524,3314.0,3313.9,1.02157329]
["bitfinex","ETHUSD",1737544677503,0.005,3314.0,3313.9,1.02157329]
["bitfinex","ETHUSD",1737544678242,0.005,3314.0,3313.9,1.14349007]
["bitfinex","ETHUSD",1737544681930,0.005,3314.0,3313.9,1.11331678]
["bitfinex","ETHUSD",1737544682329,0.005,3314.0,3313.9,0.12191678]
["bitfinex","ETHUSD",1737544682543,0.005,3314.0,3313.9,0.28991678]
["bitfinex","ETHUSD",1737544683163,0.08946617,3314.0,3313.9,0.168]
["bitfinex","ETHUSD",1737544683347,0.005,3314.0,3313.9,0.168]
["bitfinex","ETHUSD",1737544683527,0.08946617,3314.0,3313.9,0.168]
["bitfinex","ETHUSD",1737544683732,0.005,3314.0,3313.9,0.168]
["bitfinex","ETHUSD",1737544683926,0.08946617,3314.0,3313.7,0.12191678]
["bitfinex","ETHUSD",1737544684126,2.76904342,3313.9,3313.7,0.12191678]
["bitfinex","ETHUSD",1737544684332,0.32510434,3313.8,3313.5,0.2488]
["bitfinex","ETHUSD",1737544684550,0.477,3313.7,3313.5,0.2488]
["bitfinex","ETHUSD",1737544684754,0.08428788,3313.7,3313.5,0.2488]
["bitfinex","ETHUSD",1737544685150,0.477,3313.9,3313.5,0.2488]
["bitfinex","ETHUSD",1737544685325,0.08407851,3313.6,3313.5,0.2488]
["bitfinex","ETHUSD",1737544685519,0.477,3313.9,3313.5,0.2488]
["bitfinex","ETHUSD",1737544686161,0.08407851,3313.8,3313.5,0.2488]
["bitfinex","ETHUSD",1737544686371,0.08407851,3313.8,3313.5,1.0768]
["bitfinex","ETHUSD",1737544686536,0.005,3314.0,3313.5,1.0768]
["bitfinex","ETHUSD",1737544686723,0.08393118,3313.7,3313.5,1.0768]
["bitfinex","ETHUSD",1737544686918,0.005,3314.0,3313.5,1.0768]
["bitfinex","ETHUSD",1737544687452,0.08393118,3313.9,3313.5,1.0768]
["bitfinex","ETHUSD",1737544688121,0.08393118,3313.9,3313.5,0.2488]
["bitfinex","ETHUSD",1737544689021,0.477,3313.8,3313.5,0.2488]
["bitfinex","ETHUSD",1737544689221,0.08399322,3313.7,3313.5,0.2488]
["bitfinex","ETHUSD",1737544689421,0.477,3313.8,3313.5,0.2488]
["bitfinex","ETHUSD",1737544689653,0.08399322,3313.7,3313.5,0.2488]
["bitfinex","ETHUSD",1737544689953,0.477,3313.8,3313.5,0.2488]
["bitfinex","ETHUSD",1737544690439,0.08395445,3313.7,3313.5,0.2488]
["bitfinex","ETHUSD",1737544690945,0.482,3314.0,3313.5,0.2488]
["bitfinex","ETHUSD",1737544691142,0.08395445,3313.6,3313.5,0.2488]
["bitfinex","ETHUSD",1737544691347,0.482,3314.0,3313.5,0.2488]
["bitfinex","ETHUSD",1737544691348,0.005,3314.0,3313.6,0.8095]
["bitfinex","ETHUSD",1737544692064,0.08394671,3313.9,3313.6,0.8095]
["bitfinex","ETHUSD",1737544692458,0.08394671,3313.9,3313.7,0.12178928]
["bitfinex","ETHUSD",1737544692659,0.005,3314.0,3313.7,0.12178928]
["bitfinex","ETHUSD",1737544693458,0.005,3314.0,3313.9,0.8158]
["bitfinex","ETHUSD",1737544695167,0.005,3314.0,3313.9,0.93758928]
["bitfinex","ETHUSD",1737544695475,0.005,3314.0,3313.9,0.96775987]
["bitfinex","ETHUSD",1737544696258,0.005,3314.0,3313.9,0.93758928]
["bitfinex","ETHUSD",1737544705575,0.477,3314.8,3313.9,0.93758928]
["bitfinex","ETHUSD",1737544705945,0.477,3314.6,3313.9,0.12178928]
["bitfinex","ETHUSD",1737544706152,0.477,3314.6,3314.0,0.169]
["bitfinex","ETHUSD",1737544706481,0.08128448,3314.5,3314.0,0.169]
["bitfinex","ETHUSD",1737544706684,3.0,3314.0,3312.8,0.60070873]
["bitfinex","ETHUSD",1737544706860,0.477,3313.3,3311.7,0.8029]
["bitfinex","ETHUSD",1737544707088,3.477,3312.8,3311.4,0.181]
["bitfinex","ETHUSD",1737544707402,1.49335978,3312.7,3311.4,0.181]
["bitfinex","ETHUSD",1737544707607,5.5985172,3312.7,3311.0,0.8223]
["bitfinex","ETHUSD",1737544707762,6.43527326,3312.7,3311.3,0.181]
["bitfinex","ETHUSD",1737544707961,6.43527326,3312.7,3312.6,1.40076006]
["bitfinex","ETHUSD",1737544708262,0.477,3312.2,3310.5,0.8322]
["bitfinex","ETHUSD",1737544708466,2.76904342,3310.9,3310.4,0.181]
["bitfinex","ETHUSD",1737544709078,0.0759461,3310.8,3310.4,0.181]
["bitfinex","ETHUSD",1737544709879,0.0759461,3310.8,3310.5,1.24585296]
["bitfinex","ETHUSD",1737544710081,0.477,3311.8,3310.5,1.24585296]
["bitfinex","ETHUSD",1737544710610,0.0759461,3311.7,3310.5,1.24585296]
["bitfinex","ETHUSD",1737544710770,0.477,3311.8,3310.5,1.24585296]
["bitfinex","ETHUSD",1737544710969,0.07583737,3311.6,3310.6,35.0]
["bitfinex","ETHUSD",1737544711198,0.477,3311.8,3310.7,0.03019722]
["bitfinex","ETHUSD",1737544711801,0.07583737,3311.7,3310.7,0.03019722]
["bitfinex","ETHUSD",1737544712106,0.07583737,3311.7,3310.8,35.0]
["bitfinex","ETHUSD",1737544712311,0.07583737,3311.7,3310.9,0.03019712]
["bitfinex","ETHUSD",1737544712493,2.76904342,3311.9,3310.9,0.03019712]
["bitfinex","ETHUSD",1737544712864,0.0760121,3311.8,3311.0,35.0]
["bitfinex","ETHUSD",1737544713087,0.0760121,3311.8,3311.1,0.03019523]
["bitfinex","ETHUSD",1737544713298,2.76904342,3311.9,3311.1,0.03019523]
["bitfinex","ETHUSD",1737544713494,2.76904342,3311.9,3310.6,0.03019523]
["bitfinex","ETHUSD",1737544713676,0.0760121,3311.8,3310.6,0.03019523]
["bitfinex","ETHUSD",1737544713880,0.0760121,3311.8,3310.8,3.0]
["bitfinex","ETHUSD",1737544714084,0.0760121,3311.8,3310.9,0.03019524]
["bitfinex","ETHUSD",1737544714283,3.04594776,3311.9,3310.9,0.03019524]
["bitfinex","ETHUSD",1737544714506,0.27690434,3311.9,3310.9,0.03019524]
["bitfinex","ETHUSD",1737544714709,0.0760121,3311.8,3311.0,35.0]
["bitfinex","ETHUSD",1737544714905,0.0760121,3311.8,3311.1,0.03019463]
["bitfinex","ETHUSD",1737544715076,1.09021907,3312.2,3311.1,0.03019463]
["bitfinex","ETHUSD",1737544715476,0.07608199,3312.1,3310.7,0.03019462]
["bitfinex","ETHUSD",1737544715799,0.07608199,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1737544716009,0.46961644,3312.1,3310.6,3.55]
["bitfinex","ETHUSD",1737544716310,0.39353445,3312.1,3311.0,0.03019464]
["bitfinex","ETHUSD",1737544716486,0.39353445,3312.1,3311.1,35.0]
["bitfinex","ETHUSD",1737544716688,0.07608199,3312.0,3311.1,35.0]
["bitfinex","ETHUSD",1737544716898,2.92502697,3312.0,3310.5,0.8315]
["bitfinex","ETHUSD",1737544717068,2.92502697,3312.0,3310.5,0.86169695]
["bitfinex","ETHUSD",1737544717505,0.07612858,3311.9,3310.6,35.0]
["bitfinex","ETHUSD",1737544717803,0.07612858,3311.9,3310.7,0.03019731]
["bitfinex","ETHUSD",1737544718013,0.15598355,3312.0,3310.7,0.03019731]
["bitfinex","ETHUSD",1737544718512,0.15598355,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1737544718814,0.15598355,3312.0,3310.6,0.181]
["bitfinex","ETHUSD",1737544718996,0.15598355,3312.0,3310.7,0.181]
["bitfinex","ETHUSD",1737544719315,0.15598355,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1737544719688,0.15598355,3312.0,3311.0,0.03019705]
["bitfinex","ETHUSD",1737544720509,0.07607423,3311.9,3311.0,0.03019705]
["bitfinex","ETHUSD",1737544721189,0.15598355,3312.0,3311.0,0.03019705]
["bitfinex","ETHUSD",1737544721390,0.15598355,3312.0,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544721716,0.07608199,3311.9,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544722119,0.15598355,3312.0,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544723922,0.07363549,3311.9,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544724524,0.15598355,3312.0,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544726125,0.07114603,3311.9,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544726502,0.15598355,3312.0,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544728404,0.477,3312.2,3310.8,0.03019706]
["bitfinex","ETHUSD",1737544730033,0.477,3312.2,3310.9,0.772]
["bitfinex","ETHUSD",1737544730330,0.477,3312.2,3311.0,0.03019507]
["bitfinex","ETHUSD",1737544731798,0.07051698,3312.1,3311.0,0.03019507]
["bitfinex","ETHUSD",1737544735840,0.07051698,3312.1,3310.9,0.772]
["bitfinex","ETHUSD",1737544736037,0.07051698,3312.1,3311.0,0.21119378]
["bitfinex","ETHUSD",1737544736261,0.33165604,3312.0,3311.0,0.21119378]
["bitfinex","ETHUSD",1737544736402,0.07057133,3311.9,3311.0,0.21119378]
["bitfinex","ETHUSD",1737544737230,0.477,3311.8,3311.0,0.181]
["bitfinex","ETHUSD",1737544737429,0.07052086,3311.7,3311.0,0.181]
["bitfinex","ETHUSD",1737544737624,0.07052086,3311.7,3311.1,0.03019523]
["bitfinex","ETHUSD",1737544738544,0.477,3311.8,3311.1,0.03019523]
["bitfinex","ETHUSD",1737544738963,0.07052475,3311.7,3311.1,0.03019523]
["bitfinex","ETHUSD",1737544739240,0.477,3311.8,3311.0,0.181]
["bitfinex","ETHUSD",1737544739403,0.07052086,3311.7,3311.0,0.181]
["bitfinex","ETHUSD",1737544739808,0.477,3311.8,3311.0,0.181]
["bitfinex","ETHUSD",1737544740120,0.0705131,3311.7,3311.1,0.18]
["bitfinex","ETHUSD",1737544741028,0.477,3311.5,3311.1,0.18]
["bitfinex","ETHUSD",1737544741202,0.32460434,3311.4,3311.0,0.18]
["bitfinex","ETHUSD",1737544741402,0.39501261,3311.4,3311.0,0.18]
["bitfinex","ETHUSD",1737544741607,2.361,3315.6,3315.5,1.53256751]
["bitfinex","ETHUSD",1737544741830,0.18,3315.6,3315.5,1.53707862]
["bitfinex","ETHUSD",1737544742029,3.46650577,3316.0,3311.3,1.51385102]
["bitfinex","ETHUSD",1737544742245,0.32855383,3315.9,3311.4,0.20456282]
["bitfinex","ETHUSD",1737544742539,0.69603404,3315.9,3311.4,0.90153361]
["bitfinex","ETHUSD",1737544742711,0.18,3315.8,3311.5,0.8068]
["bitfinex","ETHUSD",1737544742914,0.36748021,3315.7,3311.6,0.90152813]
["bitfinex","ETHUSD",1737544743312,0.36748021,3315.7,3311.6,1.18164907]
["bitfinex","ETHUSD",1737544743507,0.36748021,3315.7,3311.6,1.15145668]
["bitfinex","ETHUSD",1737544743711,0.36748021,3315.7,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544743941,0.55,3315.6,3311.7,0.67644738]
["bitfinex","ETHUSD",1737544744106,0.55,3313.8,3311.7,0.67644738]
["bitfinex","ETHUSD",1737544744305,0.55,3313.8,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544744511,0.55,3313.6,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544744718,0.55,3313.6,3311.8,0.12022572]
["bitfinex","ETHUSD",1737544746022,0.55,3313.6,3311.7,0.22903723]
["bitfinex","ETHUSD",1737544746443,0.55,3313.6,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544748264,3.55,3313.4,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544748427,0.42102107,3313.3,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544748627,0.55,3313.6,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544748926,0.55,3314.4,3311.7,0.19884491]
["bitfinex","ETHUSD",1737544749126,0.55,3314.4,3311.8,0.7708]
["bitfinex","ETHUSD",1737544749366,0.55,3314.2,3311.9,0.18]
["bitfinex","ETHUSD",1737544749673,6.725,3314.2,3311.9,0.18]
["bitfinex","ETHUSD",1737544749959,0.36748021,3314.4,3311.9,0.18]
["bitfinex","ETHUSD",1737544749960,6.725,3314.0,3311.9,0.18]
["bitfinex","ETHUSD",1737544750258,0.06592014,3313.9,3311.9,0.18]
["bitfinex","ETHUSD",1737544750471,0.55,3313.6,3311.9,0.18]
["bitfinex","ETHUSD",1737544751060,0.55,3313.4,3311.9,0.18]
["bitfinex","ETHUSD",1737544751223,0.55,3313.5,3311.9,0.18]
["bitfinex","ETHUSD",1737544751421,0.30659085,3313.4,3311.2,0.18]
["bitfinex","ETHUSD",1737544751627,0.37249935,3313.4,3311.2,0.18]
["bitfinex","ETHUSD",1737544751827,0.0659085,3313.4,3311.2,0.18]
["bitfinex","ETHUSD",1737544754275,0.55,3313.3,3311.1,0.9508]
["bitfinex","ETHUSD",1737544754430,0.55,3313.3,3311.1,0.7708]
["bitfinex","ETHUSD",1737544754625,0.55,3313.1,3310.9,0.18]
["bitfinex","ETHUSD",1737544754847,0.55,3312.7,3310.9,0.18]
["bitfinex","ETHUSD",1737544755069,0.24379648,3312.6,3310.9,0.18]
["bitfinex","ETHUSD",1737544755357,0.55,3312.5,3310.9,0.18]
["bitfinex","ETHUSD",1737544755550,0.61542707,3312.5,3310.9,0.18]
["bitfinex","ETHUSD",1737544755929,0.61542707,3312.5,3310.8,0.7871]
["bitfinex","ETHUSD",1737544756840,0.61542707,3312.5,3310.6,1.73308101]
["bitfinex","ETHUSD",1737544757570,0.61542707,3312.5,3310.6,1.55308101]
["bitfinex","ETHUSD",1737544757862,0.55,3312.3,3310.6,1.55308101]
["bitfinex","ETHUSD",1737544758048,0.55,3312.1,3310.5,0.9869]
["bitfinex","ETHUSD",1737544758247,3.175,3311.8,3310.5,0.9869]
["bitfinex","ETHUSD",1737544758452,0.55,3311.9,3310.5,0.9869]
["bitfinex","ETHUSD",1737544758649,0.55,3311.6,3310.5,0.8069]
["bitfinex","ETHUSD",1737544759031,0.06510472,3311.5,3310.5,0.8069]
["bitfinex","ETHUSD",1737544759226,0.06510472,3311.5,3310.3,0.18]
["bitfinex","ETHUSD",1737544759430,0.55,3311.4,3310.2,0.7576]
["bitfinex","ETHUSD",1737544760169,0.06510472,3311.3,3310.2,0.7576]
["bitfinex","ETHUSD",1737544762480,0.55,3311.2,3310.2,0.7576]
["bitfinex","ETHUSD",1737544762981,0.06494932,3311.1,3310.2,0.7576]
["bitfinex","ETHUSD",1737544765038,0.55,3311.0,3309.9,0.9647]
["bitfinex","ETHUSD",1737544765551,0.55,3311.5,3309.9,0.9647]
["bitfinex","ETHUSD",1737544765880,3.355,3311.4,3309.9,0.9647]
["bitfinex","ETHUSD",1737544766193,0.55,3311.3,3309.9,0.9647]
["bitfinex","ETHUSD",1737544766556,0.55,3311.1,3309.9,0.9647]
["bitfinex","ETHUSD",1737544767033,0.55,3311.3,3309.9,0.9647]
["bitfinex","ETHUSD",1737544767234,0.06494932,3311.0,3309.9,0.7847]
["bitfinex","ETHUSD",1737544767564,0.06494932,3310.9,3309.9,0.9637]
["bitfinex","ETHUSD",1737544768037,0.55,3311.3,3309.9,0.9637]
["bitfinex","ETHUSD",1737544768238,0.06494932,3310.8,3309.9,0.9637]
["bitfinex","ETHUSD",1737544768565,0.06494932,3310.7,3309.9,0.9637]
["bitfinex","ETHUSD",1737544768870,0.55,3311.1,3309.9,0.9637]
["bitfinex","ETHUSD",1737544769068,0.06494932,3310.6,3309.9,0.9637]
["bitfinex","ETHUSD",1737544769369,0.99445,3311.2,3309.9,0.9637]
["bitfinex","ETHUSD",1737544769573,0.399445,3311.1,3309.9,0.9637]
["bitfinex","ETHUSD",1737544769872,0.46409508,3311.1,3309.9,0.9637]
["bitfinex","ETHUSD",1737544770448,0.46158845,3311.1,3309.9,0.9637]
["bitfinex","ETHUSD",1737544773170,0.06465008,3311.1,3310.0,0.03020925]
["bitfinex","ETHUSD",1737544773375,0.06465008,3311.1,3310.0,0.8253]
["bitfinex","ETHUSD",1737544773670,0.06465008,3311.1,3310.2,0.8253]
["bitfinex","ETHUSD",1737544774041,3.0,3311.3,3310.2,0.8253]
["bitfinex","ETHUSD",1737544774243,0.06469675,3311.0,3310.2,0.8253]
["bitfinex","ETHUSD",1737544774485,3.0,3311.3,3310.2,0.8253]
["bitfinex","ETHUSD",1737544774652,0.06469675,3310.9,3310.2,0.8253]
["bitfinex","ETHUSD",1737544774866,3.0,3311.3,3310.0,5.36]
["bitfinex","ETHUSD",1737544775041,0.06469675,3310.8,3310.1,0.8253]
["bitfinex","ETHUSD",1737544775378,0.90395,3311.2,3310.1,0.8253]
["bitfinex","ETHUSD",1737544775379,0.0645297,3310.7,3310.1,1.0043]
["bitfinex","ETHUSD",1737544775579,0.90395,3311.2,3310.1,1.0043]
["bitfinex","ETHUSD",1737544775785,0.55,3311.1,3310.1,0.8253]
["bitfinex","ETHUSD",1737544775995,0.6145297,3311.1,3310.1,0.8253]
["bitfinex","ETHUSD",1737544776277,3.15184797,3311.0,3309.8,0.975]
["bitfinex","ETHUSD",1737544776472,9.19134797,3311.0,3309.8,0.975]
["bitfinex","ETHUSD",1737544776650,0.06427322,3310.9,3309.8,0.975]
["bitfinex","ETHUSD",1737544778401,3.23927322,3310.9,3309.8,0.975]
["bitfinex","ETHUSD",1737544778582,3.06427322,3310.9,3309.8,0.975]
["bitfinex","ETHUSD",1737544778783,0.92556212,3310.8,3309.8,0.975]
["bitfinex","ETHUSD",1737544778982,0.98970373,3310.8,3309.8,0.975]
["bitfinex","ETHUSD",1737544780159,3.0,3310.7,3309.8,0.796]
["bitfinex","ETHUSD",1737544780359,3.0641455,3310.7,3309.8,0.796]
["bitfinex","ETHUSD",1737544780761,9.1036455,3310.7,3309.8,0.796]
["bitfinex","ETHUSD",1737544780973,1.00292076,3310.6,3309.8,0.796]
["bitfinex","ETHUSD",1737544781171,3.0,3310.5,3309.8,0.796]
["bitfinex","ETHUSD",1737544781679,0.0641455,3310.4,3309.8,0.796]
["bitfinex","ETHUSD",1737544783096,0.0641455,3310.4,3309.5,0.7817]
["bitfinex","ETHUSD",1737544783598,3.0,3310.3,3309.5,0.7817]
["bitfinex","ETHUSD",1737544783897,0.91036455,3310.2,3309.5,0.7817]
["bitfinex","ETHUSD",1737544784465,0.06378783,3310.1,3309.5,0.7817]
["bitfinex","ETHUSD",1737544797629,0.06378783,3310.1,3309.5,0.7817]
["bitfinex","ETHUSD",1737544800405,9.0395,3310.3,3309.5,0.7817]
["bitfinex","ETHUSD",1737544800605,9.0395,3310.3,3309.5,0.9577]
["bitfinex","ETHUSD",1737544800606,0.06372953,3310.0,3309.5,0.9577]
["bitfinex","ETHUSD",1737544800967,9.0395,3310.3,3309.5,0.9577]
["bitfinex","ETHUSD",1737544801131,9.94345,3310.3,3309.5,0.9577]
["bitfinex","ETHUSD",1737544801593,0.06369843,3310.2,3309.5,0.9577]
["bitfinex","ETHUSD",1737544810415,6.0395,3310.3,3309.9,0.8053]
["bitfinex","ETHUSD",1737544810613,0.06380729,3310.0,3309.9,0.8053]
["bitfinex","ETHUSD",1737544810845,6.0395,3310.3,3309.9,0.8053]
["bitfinex","ETHUSD",1737544811032,0.06380729,3310.0,3309.9,0.8053]
["bitfinex","ETHUSD",1737544811853,6.0395,3310.3,3309.9,0.8053]
["bitfinex","ETHUSD",1737544812017,6.0395,3310.3,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544812018,0.06380729,3310.0,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544812219,6.0395,3310.3,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544812425,0.06380729,3310.0,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544812729,6.0395,3310.3,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544812944,0.66775729,3310.2,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544813120,3.66775729,3310.2,3309.9,1.08589425]
["bitfinex","ETHUSD",1737544813321,3.66775729,3310.2,3309.9,0.28059425]
["bitfinex","ETHUSD",1737544814261,3.66775729,3310.2,3309.6,0.8168]
["bitfinex","ETHUSD",1737544816262,3.66775729,3310.2,3309.7,0.28054039]
["bitfinex","ETHUSD",1737544816625,0.97072573,3310.1,3309.7,0.28054039]
["bitfinex","ETHUSD",1737544816949,1.03255074,3310.1,3309.7,0.28054039]
["bitfinex","ETHUSD",1737544817964,1.03255074,3310.1,3309.6,0.8168]
["bitfinex","ETHUSD",1737544820874,1.00505372,3310.1,3309.6,0.8168]
["bitfinex","ETHUSD",1737544822974,0.06182501,3310.1,3309.6,0.8168]
["bitfinex","ETHUSD",1737544823497,6.0395,3310.3,3309.6,0.8168]
["bitfinex","ETHUSD",1737544823639,0.06180946,3310.0,3309.6,0.8168]
["bitfinex","ETHUSD",1737544823841,6.0395,3310.3,3309.6,0.8168]
["bitfinex","ETHUSD",1737544824066,0.06181335,3309.9,3309.6,0.8168]
["bitfinex","ETHUSD",1737544824379,0.06181335,3309.8,3309.6,0.8168]
["bitfinex","ETHUSD",1737544824679,0.06181335,3309.8,3309.6,1.43448]
["bitfinex","ETHUSD",1737544824850,6.0395,3310.3,3309.6,1.43448]
["bitfinex","ETHUSD",1737544825256,0.06185221,3310.2,3309.6,1.43448]
["bitfinex","ETHUSD",1737544825743,0.06185221,3310.2,3309.7,0.7937]
["bitfinex","ETHUSD",1737544829679,3.06185221,3310.2,3309.5,0.8187]
["bitfinex","ETHUSD",1737544829884,0.91013522,3310.1,3309.4,5.36]
["bitfinex","ETHUSD",1737544830272,0.06177834,3310.0,3309.3,0.8187]
["bitfinex","ETHUSD",1737544833085,0.06177834,3310.0,3309.6,0.8187]
["bitfinex","ETHUSD",1737544833262,0.06177834,3310.0,3309.8,0.8187]
["bitfinex","ETHUSD",1737544833456,6.0395,3310.3,3309.8,0.8187]
["bitfinex","ETHUSD",1737544833659,0.05983292,3309.9,3309.8,6.1787]
["bitfinex","ETHUSD",1737544833874,1.88796479,3310.2,3309.9,0.8311]
["bitfinex","ETHUSD",1737544834071,1.88796479,3310.2,3310.0,0.173]
["bitfinex","ETHUSD",1737544834254,1.88796479,3310.2,3310.1,0.8311]
["bitfinex","ETHUSD",1737544837879,0.23363771,3310.2,3310.1,0.8311]
["bitfinex","ETHUSD",1737544838276,0.23363771,3311.2,3310.1,0.8311]
["bitfinex","ETHUSD",1737544838468,0.23363771,3311.2,3310.3,0.7549]
["bitfinex","ETHUSD",1737544838668,0.23363771,3311.2,3310.6,2.81949534]
["bitfinex","ETHUSD",1737544838871,0.05995359,3311.1,3310.8,0.7549]
["bitfinex","ETHUSD",1737544839068,0.05995359,3311.1,3310.9,0.03020251]
["bitfinex","ETHUSD",1737544839263,0.23363771,3311.2,3311.0,0.9279]
["bitfinex","ETHUSD",1737544841074,0.23363771,3311.2,3311.1,6.16519786]
["bitfinex","ETHUSD",1737544841383,0.23363771,3311.2,3311.1,6.44506215]
["bitfinex","ETHUSD",1737544841593,0.23363771,3311.2,3311.1,8.24162004]
["bitfinex","ETHUSD",1737544841891,0.23363771,3311.2,3311.1,6.41486429]
["bitfinex","ETHUSD",1737544842091,0.55,3312.8,3311.1,1.22786429]
["bitfinex","ETHUSD",1737544842290,0.55,3312.8,3311.2,0.173]
["bitfinex","ETHUSD",1737544842480,0.55,3312.6,3311.2,0.173]
["bitfinex","ETHUSD",1737544842793,0.55,3312.8,3311.2,0.173]
["bitfinex","ETHUSD",1737544842976,0.55,3312.4,3311.2,0.173]
["bitfinex","ETHUSD",1737544843175,3.55,3312.4,3311.2,0.173]
["bitfinex","ETHUSD",1737544843380,0.05882313,3312.3,3311.2,0.173]
["bitfinex","ETHUSD",1737544844307,0.05882313,3312.3,3311.1,0.775]
["bitfinex","ETHUSD",1737544844770,0.05882313,3312.3,3311.2,0.173]
["bitfinex","ETHUSD",1737544845104,0.36088231,3312.2,3311.2,0.173]
["bitfinex","ETHUSD",1737544845554,0.05882313,3312.1,3311.2,0.173]
["bitfinex","ETHUSD",1737544846979,0.05882313,3312.1,3311.1,0.775]
["bitfinex","ETHUSD",1737544847310,0.05882313,3312.1,3311.2,0.173]
["bitfinex","ETHUSD",1737544847818,0.05882313,3312.1,3311.1,0.775]
["bitfinex","ETHUSD",1737544847962,0.05882313,3312.1,3311.2,0.173]
["bitfinex","ETHUSD",1737544848305,0.05882313,3312.1,3311.1,0.775]
["bitfinex","ETHUSD",1737544848466,0.05882313,3312.1,3311.2,0.173]
["bitfinex","ETHUSD",1737544849219,0.05865199,3312.0,3311.2,0.173]
["bitfinex","ETHUSD",1737544849564,2.6356203,3312.4,3311.2,0.173]
["bitfinex","ETHUSD",1737544849900,0.84625325,3312.3,3311.2,0.173]
["bitfinex","ETHUSD",1737544850396,0.84625325,3312.3,3311.1,0.775]
["bitfinex","ETHUSD",1737544850694,0.84625325,3312.3,3311.2,0.173]
["bitfinex","ETHUSD",1737544851695,3.0,3312.2,3310.9,0.7902]
["bitfinex","ETHUSD",1737544851888,3.0,3312.0,3310.6,0.9632]
["bitfinex","ETHUSD",1737544852094,0.826,3311.9,3310.6,0.7902]
["bitfinex","ETHUSD",1737544852393,0.88264452,3311.9,3310.6,0.7902]
["bitfinex","ETHUSD",1737544862700,0.88264452,3311.9,3310.7,0.27911086]
["bitfinex","ETHUSD",1737544863001,0.88264452,3311.9,3310.8,0.765]
["bitfinex","ETHUSD",1737544866303,0.88264452,3311.9,3311.0,0.8232]
["bitfinex","ETHUSD",1737544866503,0.38826445,3311.8,3311.0,0.8232]
["bitfinex","ETHUSD",1737544866803,0.44521252,3311.8,3311.0,0.8232]
["bitfinex","ETHUSD",1737544873699,5.70521252,3311.8,3311.0,0.8232]
["bitfinex","ETHUSD",1737544874018,5.70521252,3311.8,3310.7,0.7529]
["bitfinex","ETHUSD",1737544879221,3.0,3311.7,3310.7,0.7529]
["bitfinex","ETHUSD",1737544879390,0.92583861,3311.6,3310.7,0.7529]
["bitfinex","ETHUSD",1737544881216,0.92583861,3311.6,3310.0,6.87297633]
["bitfinex","ETHUSD",1737544881217,8.81,3311.5,3310.1,0.172]
["bitfinex","ETHUSD",1737544881398,0.05523954,3311.4,3310.1,0.172]
["bitfinex","ETHUSD",1737544881598,0.05523954,3311.4,3310.0,0.7547]
["bitfinex","ETHUSD",1737544881804,8.26,3311.2,3310.2,0.28013647]
["bitfinex","ETHUSD",1737544881998,1.74860334,3311.1,3310.2,0.28013647]
["bitfinex","ETHUSD",1737544882615,5.26,3310.9,3310.2,0.28013647]
["bitfinex","ETHUSD",1737544882795,8.31499827,3310.8,3310.2,0.28013647]
["bitfinex","ETHUSD",1737544883196,8.31499827,3310.8,3309.8,0.8162]
["bitfinex","ETHUSD",1737544884224,0.55,3310.7,3309.8,0.8162]
["bitfinex","ETHUSD",1737544884422,0.94122561,3310.6,3309.8,0.8162]
["bitfinex","ETHUSD",1737544884802,3.0,3310.5,3309.3,0.7771]
["bitfinex","ETHUSD",1737544885313,0.05472578,3310.4,3309.3,0.7771]
["bitfinex","ETHUSD",1737544895636,5.31472578,3310.4,3309.3,0.7771]
["bitfinex","ETHUSD",1737544895800,3.0,3310.3,3309.3,0.7771]
["bitfinex","ETHUSD",1737544895995,0.88520069,3310.2,3309.3,0.7771]
["bitfinex","ETHUSD",1737544903750,0.88520069,3310.2,3308.9,0.17]
["bitfinex","ETHUSD",1737544904534,0.55,3310.1,3308.7,0.7862]
["bitfinex","ETHUSD",1737544904732,0.55,3309.8,3308.6,5.36]
["bitfinex","ETHUSD",1737544904948,3.175,3310.0,3308.5,2.32144912]
["bitfinex","ETHUSD",1737544904949,3.55,3309.6,3308.5,0.7994]
["bitfinex","ETHUSD",1737544905475,0.55,3309.4,3308.5,0.7994]
["bitfinex","ETHUSD",1737544905967,0.05309321,3309.3,3308.5,0.7994]
["bitfinex","ETHUSD",1737544906171,3.0,3309.2,3308.2,0.7655]
["bitfinex","ETHUSD",1737544906465,0.60288669,3309.1,3307.8,2.51911388]
["bitfinex","ETHUSD",1737544906611,0.36028867,3309.0,3307.8,2.77102527]
["bitfinex","ETHUSD",1737544906813,0.04930508,3308.9,3307.8,2.77102527]
["bitfinex","ETHUSD",1737544907014,0.04930508,3308.9,3307.8,1.18741139]
["bitfinex","ETHUSD",1737544907259,0.04930508,3308.9,3307.8,0.9355]
["bitfinex","ETHUSD",1737544908230,0.5,3308.8,3307.8,0.4355]
["bitfinex","ETHUSD",1737544908632,0.04930508,3308.7,3307.8,0.4355]
["bitfinex","ETHUSD",1737544908834,0.04930508,3308.7,3307.8,0.2655]
["bitfinex","ETHUSD",1737544909347,0.5,3308.6,3307.8,0.2655]
["bitfinex","ETHUSD",1737544909932,0.04930508,3308.5,3307.8,0.2655]
["bitfinex","ETHUSD",1737544910853,0.04930508,3308.5,3307.4,0.17]
["bitfinex","ETHUSD",1737544911152,0.04930508,3308.5,3307.1,4.01558162]
["bitfinex","ETHUSD",1737544911460,0.5,3308.3,3307.3,0.7726]
["bitfinex","ETHUSD",1737544911762,0.35,3308.2,3307.3,0.7726]
["bitfinex","ETHUSD",1737544911924,0.39889198,3308.2,3307.3,0.7726]
["bitfinex","ETHUSD",1737544918752,0.5,3308.1,3307.3,0.7726]
["bitfinex","ETHUSD",1737544919163,0.04882238,3308.0,3307.3,0.7726]
["bitfinex","ETHUSD",1737544919357,0.04882238,3308.0,3307.1,2.43381325]
["bitfinex","ETHUSD",1737544920235,0.5,3307.9,3307.1,2.43381325]
["bitfinex","ETHUSD",1737544920645,0.04882238,3307.8,3307.1,2.43381325]
["bitfinex","ETHUSD",1737544922168,0.04882238,3307.8,3307.2,0.7589]
["bitfinex","ETHUSD",1737544925384,0.04882238,3307.8,3307.4,0.8321]
["bitfinex","ETHUSD",1737544925541,0.5,3308.2,3307.4,0.86233157]
["bitfinex","ETHUSD",1737544925889,3.0,3309.2,3307.4,0.8321]
["bitfinex","ETHUSD",1737544926029,0.5,3309.0,3307.4,0.8321]
["bitfinex","ETHUSD",1737544926229,0.04835454,3308.9,3307.4,0.8321]
["bitfinex","ETHUSD",1737544926430,0.5,3308.8,3307.4,0.8321]
["bitfinex","ETHUSD",1737544926658,0.04841694,3308.7,3307.4,0.8321]
["bitfinex","ETHUSD",1737544926967,0.04841694,3308.7,3307.4,0.86233151]
["bitfinex","ETHUSD",1737544927331,0.5,3308.6,3307.4,0.86233151]
["bitfinex","ETHUSD",1737544927743,0.04841694,3308.5,3307.4,0.86233151]
["bitfinex","ETHUSD",1737544928143,0.04841694,3308.5,3307.4,0.8321]
["bitfinex","ETHUSD",1737544929655,0.5,3308.4,3307.4,0.8321]
["bitfinex","ETHUSD",1737544929854,0.5,3308.4,3307.1,8.58771325]
["bitfinex","ETHUSD",1737544930058,0.5,3308.4,3307.1,9.52981791]
["bitfinex","ETHUSD",1737544931276,0.5,3308.4,3307.1,4.16981791]
["bitfinex","ETHUSD",1737544931568,0.5,3308.4,3307.1,2.43381325]
["bitfinex","ETHUSD",1737544931744,0.04843644,3308.3,3307.2,0.79533518]
["bitfinex","ETHUSD",1737544933674,0.04843644,3308.3,3307.2,2.84973052]
["bitfinex","ETHUSD",1737544933975,0.04843644,3308.3,3307.3,0.8201]
["bitfinex","ETHUSD",1737544934286,0.5,3308.6,3307.5,0.8201]
["bitfinex","ETHUSD",1737544934484,0.04866647,3308.2,3307.6,0.0302282]
["bitfinex","ETHUSD",1737544934636,0.5,3308.6,3307.6,0.0302282]
["bitfinex","ETHUSD",1737544934844,0.04869766,3308.5,3307.6,0.0302282]
["bitfinex","ETHUSD",1737544935654,0.04869766,3308.5,3307.7,0.8051]
["bitfinex","ETHUSD",1737544935979,0.5,3308.9,3307.9,0.8051]
["bitfinex","ETHUSD",1737544936187,0.5,3308.9,3308.0,0.03022444]
["bitfinex","ETHUSD",1737544936385,0.5,3308.9,3307.9,0.8051]
["bitfinex","ETHUSD",1737544936853,0.5,3308.9,3308.0,0.03022663]
["bitfinex","ETHUSD",1737544939299,0.5,3308.9,3307.9,0.8051]
["bitfinex","ETHUSD",1737544939491,0.5,3308.9,3308.0,0.03022438]
["bitfinex","ETHUSD",1737544943738,0.5,3309.8,3308.1,5.36]
["bitfinex","ETHUSD",1737544943943,0.5,3309.8,3308.3,0.7849]
["bitfinex","ETHUSD",1737544944144,0.5,3309.6,3308.4,0.03022099]
["bitfinex","ETHUSD",1737544944355,0.5,3309.6,3308.5,0.7849]
["bitfinex","ETHUSD",1737544944641,0.04919654,3309.5,3308.6,0.03021973]
["bitfinex","ETHUSD",1737544944843,0.5,3309.6,3308.6,0.03021973]
["bitfinex","ETHUSD",1737544945048,0.04921993,3309.4,3308.6,0.03021973]
["bitfinex","ETHUSD",1737544945343,0.04921993,3309.3,3308.6,0.03021973]
["bitfinex","ETHUSD",1737544945743,0.5,3309.6,3308.8,0.7983]
["bitfinex","ETHUSD",1737544945910,0.04936019,3309.2,3308.8,0.82851715]
["bitfinex","ETHUSD",1737544946243,0.5,3309.6,3308.8,0.82851715]
["bitfinex","ETHUSD",1737544947238,0.5,3309.6,3308.8,0.7983]
["bitfinex","ETHUSD",1737544949249,0.5,3309.6,3308.8,0.82851711]
["bitfinex","ETHUSD",1737544949599,0.5,3309.6,3308.8,0.7983]
["bitfinex","ETHUSD",1737544951262,0.5,3309.6,3308.9,0.171]
["bitfinex","ETHUSD",1737544952126,0.5,3309.6,3308.8,0.7983]
["bitfinex","ETHUSD",1737544952331,0.5,3309.6,3308.9,0.20121973]
["bitfinex","ETHUSD",1737544952555,0.5,3310.5,3308.9,0.20121973]
["bitfinex","ETHUSD",1737544952765,0.5,3310.3,3308.9,0.20121973]
["bitfinex","ETHUSD",1737544953334,0.5,3310.1,3308.9,0.20121973]
["bitfinex","ETHUSD",1737544953735,0.04963685,3310.0,3308.9,0.20121973]
["bitfinex","ETHUSD",1737544953937,0.04963685,3310.0,3308.9,0.03021973]
["bitfinex","ETHUSD",1737544954169,0.04963685,3310.0,3309.0,0.171]
["bitfinex","ETHUSD",1737544954869,0.04963685,3310.0,3309.2,0.7725]
["bitfinex","ETHUSD",1737544955079,0.04963685,3310.0,3309.3,0.03021416]
["bitfinex","ETHUSD",1737544955878,0.04963685,3310.0,3309.2,0.7725]
["bitfinex","ETHUSD",1737544956884,0.5,3309.9,3309.2,0.7725]
["bitfinex","ETHUSD",1737544957243,0.04974979,3309.8,3309.2,0.7725]
["bitfinex","ETHUSD",1737544974288,0.5,3309.9,3309.2,0.7725]
["bitfinex","ETHUSD",1737544974486,0.04975759,3309.8,3309.2,0.7725]
["bitfinex","ETHUSD",1737544976924,0.04975759,3309.8,3309.2,0.7725]
["bitfinex","ETHUSD",1737544977599,0.5,3310.1,3309.2,0.7725]
["bitfinex","ETHUSD",1737544977797,0.04975759,3309.7,3309.2,0.7725]
["bitfinex","ETHUSD",1737544978002,0.5,3310.1,3309.2,0.7725]
["bitfinex","ETHUSD",1737544978313,0.04975759,3310.0,3309.2,0.7725]
["bitfinex","ETHUSD",1737544982616,0.04975759,3310.0,3309.1,0.171]
["bitfinex","ETHUSD",1737544982617,0.5,3309.9,3308.9,0.8132]
["bitfinex","ETHUSD",1737544982821,0.5,3309.9,3309.1,0.169]
["bitfinex","ETHUSD",1737544983009,0.04976926,3309.8,3309.1,0.169]
["bitfinex","ETHUSD",1737544984827,0.04976926,3309.8,3309.2,0.8269]
["bitfinex","ETHUSD",1737544985233,0.5,3310.2,3309.2,0.8269]
["bitfinex","ETHUSD",1737544985401,0.04974203,3309.7,3309.2,0.8269]
["bitfinex","ETHUSD",1737544985601,0.5,3310.2,3309.2,0.8269]
["bitfinex","ETHUSD",1737544985801,0.04974203,3309.6,3309.2,0.8269]
["bitfinex","ETHUSD",1737544986141,0.5,3310.2,3309.2,0.8269]
["bitfinex","ETHUSD",1737544986500,0.04978096,3310.1,3309.2,0.8269]
["bitfinex","ETHUSD",1737544987531,0.04978096,3310.1,3309.2,0.85711654]
["bitfinex","ETHUSD",1737544987718,0.04978096,3310.1,3309.2,0.8269]
["bitfinex","ETHUSD",1737544988609,0.5,3310.0,3309.2,0.8269]
["bitfinex","ETHUSD",1737544988805,0.54982771,3310.0,3308.7,5.36]
["bitfinex","ETHUSD",1737544989010,0.54982771,3310.0,3308.8,0.8263]
["bitfinex","ETHUSD",1737544989609,0.54982771,3310.0,3308.8,0.85651896]
["bitfinex","ETHUSD",1737544989809,0.54982771,3310.0,3308.9,0.8263]
["bitfinex","ETHUSD",1737544990199,0.54982771,3310.0,3309.0,0.8263]
["bitfinex","ETHUSD",1737544991198,0.54982771,3310.0,3309.0,0.85651665]
["bitfinex","ETHUSD",1737544991405,0.04982771,3310.0,3309.0,0.85651665]
["bitfinex","ETHUSD",1737544992035,0.5,3310.2,3309.0,0.85651665]
["bitfinex","ETHUSD",1737544994232,0.5,3310.2,3309.1,0.9844]
["bitfinex","ETHUSD",1737544994454,0.5,3310.2,3309.3,0.8154]
["bitfinex","ETHUSD",1737544994734,0.04978094,3310.1,3309.3,0.8154]
["bitfinex","ETHUSD",1737544998945,0.33393993,3310.2,3309.3,0.8154]
["bitfinex","ETHUSD",1737544999244,0.04816053,3310.0,3309.3,0.8154]
["bitfinex","ETHUSD",1737544999401,3.0,3310.5,3309.3,0.8154]
["bitfinex","ETHUSD",1737544999605,0.826,3310.4,3309.3,0.8154]
["bitfinex","ETHUSD",1737544999804,0.87416053,3310.4,3309.3,0.8154]
["bitfinex","ETHUSD",1737545001043,0.87416053,3310.4,3309.5,0.7799]
["bitfinex","ETHUSD",1737545005880,0.87416053,3310.4,3309.5,0.7799]
["bitfinex","ETHUSD",1737545024321,3.181,3310.3,3309.5,0.7799]
["bitfinex","ETHUSD",1737545024624,0.38056115,3310.2,3309.0,0.7519]
["bitfinex","ETHUSD",1737545026517,3.0,3310.0,3309.0,0.7519]
["bitfinex","ETHUSD",1737545026818,0.87245469,3309.9,3309.0,0.7519]
["bitfinex","ETHUSD",1737545028916,0.04645469,3309.9,3309.0,0.7519]
["bitfinex","ETHUSD",1737545029079,0.04645469,3309.9,3309.2,0.7764]
["bitfinex","ETHUSD",1737545036382,0.3339,3309.8,3309.2,0.7764]
["bitfinex","ETHUSD",1737545036660,3.0,3309.7,3308.9,0.8204]
["bitfinex","ETHUSD",1737545036824,3.04634562,3309.7,3308.9,0.8204]
["bitfinex","ETHUSD",1737545037028,0.86402456,3309.6,3308.9,0.8204]
["bitfinex","ETHUSD",1737545037464,0.04634562,3309.5,3308.9,0.8204]
["bitfinex","ETHUSD",1737545042172,3.0,3309.7,3308.9,0.8204]
["bitfinex","ETHUSD",1737545042327,0.04616641,3309.4,3308.9,0.8204]
["bitfinex","ETHUSD",1737545042528,3.0,3309.7,3308.9,0.8204]
["bitfinex","ETHUSD",1737545042760,0.04623264,3309.6,3308.9,0.8204]
["bitfinex","ETHUSD",1737545045808,0.8768559,3309.6,3308.9,0.8204]
["bitfinex","ETHUSD",1737545046515,1.2107559,3309.6,3308.9,0.8204]
["bitfinex","ETHUSD",1737545047315,3.0,3309.5,3308.9,0.8204]
["bitfinex","ETHUSD",1737545047712,0.04635731,3309.4,3308.9,0.8204]
["bitfinex","ETHUSD",1737545048955,3.0,3309.3,3308.6,0.7786]
["bitfinex","ETHUSD",1737545049222,3.0,3309.5,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545049223,3.0,3308.9,3307.3,0.7786]
["bitfinex","ETHUSD",1737545049363,0.3339,3308.8,3307.3,0.7786]
["bitfinex","ETHUSD",1737545049570,0.58963767,3308.7,3307.3,0.7786]
["bitfinex","ETHUSD",1737545049761,0.63567941,3308.7,3307.3,0.80883277]
["bitfinex","ETHUSD",1737545050001,0.04604174,3308.7,3307.3,0.80883277]
["bitfinex","ETHUSD",1737545050160,0.04604174,3308.7,3307.5,0.8269]
["bitfinex","ETHUSD",1737545051069,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545051469,0.04549612,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545058732,0.55,3308.0,3307.5,0.8269]
["bitfinex","ETHUSD",1737545059134,0.04543762,3307.9,3307.5,0.8269]
["bitfinex","ETHUSD",1737545067533,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545067534,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545067848,0.04543762,3307.8,3307.5,0.8269]
["bitfinex","ETHUSD",1737545068049,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545068230,0.04543762,3307.7,3307.5,0.8269]
["bitfinex","ETHUSD",1737545068430,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545068630,0.04543762,3307.6,3307.5,0.8269]
["bitfinex","ETHUSD",1737545068855,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545069018,0.04543762,3307.6,3307.5,0.8269]
["bitfinex","ETHUSD",1737545069351,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545069550,0.04543762,3307.6,3307.5,0.8269]
["bitfinex","ETHUSD",1737545069730,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545069928,0.04543762,3307.6,3307.5,0.8269]
["bitfinex","ETHUSD",1737545070129,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545070948,0.04543762,3308.0,3307.5,0.8269]
["bitfinex","ETHUSD",1737545076672,0.04537525,3307.9,3307.5,0.8269]
["bitfinex","ETHUSD",1737545076880,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545077086,0.04537525,3307.8,3307.5,0.8269]
["bitfinex","ETHUSD",1737545077288,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545077570,0.04537525,3307.7,3307.5,0.8269]
["bitfinex","ETHUSD",1737545077735,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545078270,0.04537525,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545080665,0.55,3308.0,3307.5,0.8269]
["bitfinex","ETHUSD",1737545080966,0.7024654,3308.0,3307.5,0.8269]
["bitfinex","ETHUSD",1737545081178,0.04537525,3307.9,3307.5,0.8269]
["bitfinex","ETHUSD",1737545081884,0.04537525,3307.8,3307.5,0.8269]
["bitfinex","ETHUSD",1737545082062,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545082263,0.04537525,3307.7,3307.5,0.8269]
["bitfinex","ETHUSD",1737545082459,0.59537874,3308.2,3307.5,0.8269]
["bitfinex","ETHUSD",1737545082785,0.55,3308.1,3307.5,0.8269]
["bitfinex","ETHUSD",1737545083102,0.04537915,3308.0,3307.5,0.8269]
["bitfinex","ETHUSD",1737545087193,0.04537915,3308.0,3307.5,0.8269]
["bitfinex","ETHUSD",1737545090197,0.6043936,3307.7,3307.5,0.8269]
["bitfinex","ETHUSD",1737545090404,0.04511402,3307.6,3307.5,0.8269]
["bitfinex","ETHUSD",1737545090776,0.37901402,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545091098,0.3339,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545091284,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545091496,0.04511012,3307.5,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545091805,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545092101,0.04502825,3307.4,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545092299,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545092467,0.04502825,3307.3,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545092663,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545093174,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545093379,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545093574,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545093795,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545093974,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545094176,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545094566,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545094771,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545094968,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545095222,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545095368,0.04491516,3307.5,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545095570,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545095790,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545096005,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545096199,0.04491516,3307.5,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545096408,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545096576,0.04491516,3307.4,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545096782,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545097292,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545097498,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545097875,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545098096,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545098305,0.04491516,3307.5,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545098500,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545098706,0.04491516,3307.4,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545098905,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545099508,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545099805,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545100210,0.04491516,3307.6,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545100508,0.6043936,3307.7,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545100803,0.04491516,3307.5,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545101007,0.59491516,3307.4,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545104180,3.59491516,3307.4,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545104383,0.55,3307.2,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545104611,0.59449006,3307.2,3307.1,0.41666667]
["bitfinex","ETHUSD",1737545105116,0.04449006,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545105489,3.0,3307.4,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545105689,0.04448227,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545106011,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545106211,0.04448227,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545106397,1.47951604,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545106714,0.04452908,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545106902,1.47951604,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545107102,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545107306,1.47951604,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545107481,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545107684,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545107900,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545108106,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545108312,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545108479,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545108680,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545108937,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545109219,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545109582,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545109782,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545110103,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545110307,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545110503,0.55,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545110814,0.59459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545110993,0.04459148,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545111316,0.59410549,3307.3,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545111482,0.04456807,3307.2,3307.1,1.23226667]
["bitfinex","ETHUSD",1737545111683,0.59410549,3307.3,3307.1,0.8156]
["bitfinex","ETHUSD",1737545112016,0.04456807,3307.2,3307.1,0.8156]
["bitfinex","ETHUSD",1737545112520,0.59410549,3307.3,3307.1,0.8156]
["bitfinex","ETHUSD",1737545112813,0.04457587,3307.2,3307.1,0.8156]
["bitfinex","ETHUSD",1737545113016,0.59410549,3307.3,3307.1,0.8156]
["bitfinex","ETHUSD",1737545113215,0.04457587,3307.2,3307.1,0.8156]
["bitfinex","ETHUSD",1737545113587,0.59410549,3307.3,3307.1,0.8156]
["bitfinex","ETHUSD",1737545113799,0.04457587,3307.2,3307.1,0.8156]
["bitfinex","ETHUSD",1737545114013,3.0,3307.7,3307.1,0.8156]
["bitfinex","ETHUSD",1737545114188,0.04460317,3307.6,3307.1,0.8156]
["bitfinex","ETHUSD",1737545114605,0.04460317,3307.6,3307.2,0.0302366]
["bitfinex","ETHUSD",1737545114820,0.04460317,3307.6,3307.3,0.787]
["bitfinex","ETHUSD",1737545118523,0.61255399,3307.9,3307.2,0.8108]
["bitfinex","ETHUSD",1737545118696,0.61255399,3307.9,3307.3,0.03023276]
["bitfinex","ETHUSD",1737545118897,0.61255399,3307.9,3307.4,0.8108]
["bitfinex","ETHUSD",1737545119092,0.04482942,3307.8,3307.4,0.8108]
["bitfinex","ETHUSD",1737545120823,0.04482942,3307.8,3307.5,0.03023275]
["bitfinex","ETHUSD",1737545121031,0.04482942,3307.8,3307.6,0.7697]
["bitfinex","ETHUSD",1737545121427,0.04482942,3307.8,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545121631,0.3339,3308.9,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545121814,0.59004896,3308.4,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545122221,0.04499864,3308.3,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545123127,3.0,3308.9,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545123334,0.04499864,3308.2,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545123493,0.55,3308.8,3307.7,0.79992972]
["bitfinex","ETHUSD",1737545123693,0.04499864,3308.1,3307.7,0.7697]
["bitfinex","ETHUSD",1737545123912,0.59290865,3308.5,3307.7,0.7697]
["bitfinex","ETHUSD",1737545124141,0.04499864,3308.0,3307.7,0.7697]
["bitfinex","ETHUSD",1737545124304,0.59290865,3308.5,3307.7,0.7697]
["bitfinex","ETHUSD",1737545124630,0.59290865,3308.5,3307.9,0.7697]
["bitfinex","ETHUSD",1737545125005,0.59290865,3308.5,3308.1,0.7905]
["bitfinex","ETHUSD",1737545129036,0.3339,3309.3,3308.3,0.7909]
["bitfinex","ETHUSD",1737545129532,0.60348552,3308.8,3308.3,0.7909]
["bitfinex","ETHUSD",1737545131139,0.55,3309.5,3308.3,0.7909]
["bitfinex","ETHUSD",1737545131341,0.38839,3309.4,3308.4,0.03022067]
["bitfinex","ETHUSD",1737545131617,0.38839,3309.4,3308.2,0.7909]
["bitfinex","ETHUSD",1737545132327,0.38839,3309.4,3308.4,0.7771]
["bitfinex","ETHUSD",1737545132521,0.08157035,3309.3,3308.4,0.7771]
["bitfinex","ETHUSD",1737545133061,0.60475474,3308.9,3308.4,0.7771]
["bitfinex","ETHUSD",1737545133731,0.08170677,3308.8,3308.4,0.7771]
["bitfinex","ETHUSD",1737545133933,0.60475474,3308.9,3308.4,0.7771]
["bitfinex","ETHUSD",1737545134131,0.08170677,3308.7,3308.4,0.7771]
["bitfinex","ETHUSD",1737545134331,0.60475474,3308.9,3308.4,0.7771]
["bitfinex","ETHUSD",1737545134549,0.0801855,3308.6,3308.4,0.7771]
["bitfinex","ETHUSD",1737545134754,0.60475474,3308.9,3308.4,0.7771]
["bitfinex","ETHUSD",1737545135127,0.08020499,3308.8,3308.4,0.7771]
["bitfinex","ETHUSD",1737545135323,0.55,3309.5,3308.4,0.7771]
["bitfinex","ETHUSD",1737545135528,0.08020888,3308.7,3308.4,0.80732066]
["bitfinex","ETHUSD",1737545135748,0.38839,3309.4,3308.4,0.80732066]
["bitfinex","ETHUSD",1737545136127,0.08020888,3309.3,3308.4,0.80732066]
["bitfinex","ETHUSD",1737545136661,0.6080789,3309.1,3308.5,0.7532]
["bitfinex","ETHUSD",1737545137048,0.6080789,3309.1,3308.6,0.78342067]
["bitfinex","ETHUSD",1737545137256,0.08029461,3309.0,3308.6,0.7532]
["bitfinex","ETHUSD",1737545142670,0.41419461,3309.0,3308.1,0.7932]
["bitfinex","ETHUSD",1737545142832,0.41419461,3309.0,3308.1,0.9602]
["bitfinex","ETHUSD",1737545145858,0.55,3308.9,3308.1,0.9602]
["bitfinex","ETHUSD",1737545146059,0.63035306,3308.9,3308.1,0.7932]
["bitfinex","ETHUSD",1737545146259,0.8839,3308.5,3308.1,0.7932]
["bitfinex","ETHUSD",1737545146461,0.8839,3308.5,3308.0,5.36]
["bitfinex","ETHUSD",1737545146662,0.08022056,3308.4,3308.0,5.36]
["bitfinex","ETHUSD",1737545146864,0.8839,3308.5,3308.0,5.36]
["bitfinex","ETHUSD",1737545147039,0.08022056,3308.3,3308.0,5.36]
["bitfinex","ETHUSD",1737545147236,0.8839,3308.5,3308.0,5.36]
["bitfinex","ETHUSD",1737545147441,0.08022056,3308.4,3308.0,5.36]
["bitfinex","ETHUSD",1737545147771,0.8839,3308.5,3308.0,5.36]
["bitfinex","ETHUSD",1737545148170,0.08018549,3308.4,3307.8,0.7559]
["bitfinex","ETHUSD",1737545148372,0.23686005,3308.4,3307.8,0.7559]
["bitfinex","ETHUSD",1737545150780,0.55,3308.3,3307.8,0.7559]
["bitfinex","ETHUSD",1737545150936,0.55,3308.1,3307.5,0.8088]
["bitfinex","ETHUSD",1737545151475,0.55,3308.1,3307.0,0.58366667]
["bitfinex","ETHUSD",1737545151476,0.3339,3307.9,3307.1,0.8088]
["bitfinex","ETHUSD",1737545152181,0.07984251,3307.8,3307.1,0.8088]
["bitfinex","ETHUSD",1737545152383,0.07984251,3307.8,3307.1,0.83903415]
["bitfinex","ETHUSD",1737545152582,0.07984251,3307.8,3307.1,0.8088]
["bitfinex","ETHUSD",1737545153652,0.07984251,3307.8,3307.3,0.7574]
["bitfinex","ETHUSD",1737545153959,0.07984251,3307.8,3307.2,0.03023415]
["bitfinex","ETHUSD",1737545153960,3.0,3308.2,3307.5,0.7574]
["bitfinex","ETHUSD",1737545154161,0.07955404,3307.7,3307.5,0.7574]
["bitfinex","ETHUSD",1737545154347,0.59362786,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545154551,0.07955404,3307.6,3307.5,0.7574]
["bitfinex","ETHUSD",1737545154736,0.3339,3307.9,3307.5,0.7574]
["bitfinex","ETHUSD",1737545154940,0.07955404,3307.6,3307.5,0.7574]
["bitfinex","ETHUSD",1737545155137,0.59362786,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545155362,0.07960861,3307.6,3307.5,0.7574]
["bitfinex","ETHUSD",1737545155565,0.59362786,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545155881,1.07054739,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545156056,0.07960861,3307.9,3307.5,0.7574]
["bitfinex","ETHUSD",1737545157565,0.59362786,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545157971,0.07960861,3307.9,3307.5,0.7574]
["bitfinex","ETHUSD",1737545158286,0.59362786,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545158461,0.07955792,3307.8,3307.5,0.7574]
["bitfinex","ETHUSD",1737545158644,0.59362786,3308.0,3307.5,0.7574]
["bitfinex","ETHUSD",1737545158981,0.07945265,3307.9,3307.5,0.7574]
["bitfinex","ETHUSD",1737545159366,0.8839,3308.5,3307.5,0.7574]
["bitfinex","ETHUSD",1737545159565,0.07945265,3307.8,3307.5,0.7574]
["bitfinex","ETHUSD",1737545159762,0.59634815,3308.2,3307.5,0.7574]
["bitfinex","ETHUSD",1737545160281,0.07945265,3308.1,3307.5,0.7574]
["bitfinex","ETHUSD",1737545160671,0.07945265,3308.1,3307.7,0.7731]
["bitfinex","ETHUSD",1737545161680,0.55,3308.5,3307.7,0.7731]
["bitfinex","ETHUSD",1737545161858,0.07951505,3308.0,3307.7,0.7731]
["bitfinex","ETHUSD",1737545162059,0.55,3308.5,3307.7,0.7731]
["bitfinex","ETHUSD",1737545162283,0.07951505,3308.4,3307.9,0.7731]
["bitfinex","ETHUSD",1737545166093,0.59727565,3308.4,3307.9,0.7731]
["bitfinex","ETHUSD",1737545166301,0.07959692,3308.3,3307.9,0.7731]
["bitfinex","ETHUSD",1737545170296,0.07959692,3308.3,3307.2,0.19722903]
["bitfinex","ETHUSD",1737545170297,0.07959692,3308.3,3308.0,0.03022779]
["bitfinex","ETHUSD",1737545170498,0.3339,3309.0,3308.0,0.7584]
["bitfinex","ETHUSD",1737545170697,0.55,3308.9,3308.0,0.7584]
["bitfinex","ETHUSD",1737545171503,0.60443959,3308.5,3308.0,0.7584]
["bitfinex","ETHUSD",1737545172204,0.07987371,3308.4,3308.0,0.7584]
["bitfinex","ETHUSD",1737545173003,0.07987371,3308.4,3308.1,0.03022534]
["bitfinex","ETHUSD",1737545173173,0.07987371,3308.4,3308.2,0.7713]
["bitfinex","ETHUSD",1737545173907,0.55,3309.1,3308.2,0.7713]
["bitfinex","ETHUSD",1737545174077,0.3339,3309.2,3308.2,0.7713]
["bitfinex","ETHUSD",1737545174678,0.07987371,3309.1,3308.2,0.7713]
["bitfinex","ETHUSD",1737545175012,0.07987371,3309.1,3308.4,0.7576]
["bitfinex","ETHUSD",1737545175214,0.07987371,3309.1,3308.5,0.03022185]
["bitfinex","ETHUSD",1737545175508,0.3339,3309.4,3308.5,0.03022185]
["bitfinex","ETHUSD",1737545175509,0.55,3309.3,3308.5,0.03022185]
["bitfinex","ETHUSD",1737545175712,0.07996334,3309.0,3308.4,0.7576]
["bitfinex","ETHUSD",1737545175885,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545176086,0.08008806,3308.9,3308.4,0.7576]
["bitfinex","ETHUSD",1737545176320,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545176491,0.08008806,3308.8,3308.4,0.7576]
["bitfinex","ETHUSD",1737545176687,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545176879,0.08009196,3308.7,3308.4,0.7576]
["bitfinex","ETHUSD",1737545177079,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545177291,0.08009196,3308.6,3308.4,0.7576]
["bitfinex","ETHUSD",1737545177515,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545177822,0.08009196,3308.5,3308.4,0.7576]
["bitfinex","ETHUSD",1737545178116,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545178316,0.0801621,3308.5,3308.4,0.7576]
["bitfinex","ETHUSD",1737545178618,0.55,3309.3,3308.4,0.7576]
["bitfinex","ETHUSD",1737545178983,0.61678774,3308.7,3308.4,0.7576]
["bitfinex","ETHUSD",1737545179513,0.08006903,3308.6,3308.4,0.7576]
["bitfinex","ETHUSD",1737545181817,0.08006903,3308.6,3308.5,0.82902226]
["bitfinex","ETHUSD",1737545181984,0.60618146,3309.3,3308.5,0.82902226]
["bitfinex","ETHUSD",1737545184405,0.60618146,3309.3,3308.5,0.7988]
["bitfinex","ETHUSD",1737545186432,0.55,3309.1,3308.5,0.7988]
["bitfinex","ETHUSD",1737545187115,0.08026777,3309.0,3308.5,0.7988]
["bitfinex","ETHUSD",1737545187309,0.08026777,3309.0,3307.3,8.36]
["bitfinex","ETHUSD",1737545187512,0.3339,3308.9,3307.4,1.92124661]
["bitfinex","ETHUSD",1737545187694,0.3339,3308.9,3307.5,0.8088]
["bitfinex","ETHUSD",1737545188100,0.3339,3308.9,3307.6,0.28081046]
["bitfinex","ETHUSD",1737545188451,0.3339,3308.9,3307.7,0.8088]
["bitfinex","ETHUSD",1737545188733,0.58953462,3308.6,3307.7,0.8088]
["bitfinex","ETHUSD",1737545189033,0.58953462,3308.6,3307.9,0.8088]
["bitfinex","ETHUSD",1737545190397,0.58953462,3308.6,3308.0,0.03022421]
["bitfinex","ETHUSD",1737545190600,0.58953462,3308.6,3308.1,0.8088]
["bitfinex","ETHUSD",1737545190818,0.3339,3309.4,3308.2,0.03022423]
["bitfinex","ETHUSD",1737545191104,0.08003006,3309.3,3308.3,0.8088]
["bitfinex","ETHUSD",1737545191325,0.08003006,3309.3,3308.4,0.83902155]
["bitfinex","ETHUSD",1737545192030,0.67754198,3309.3,3308.4,0.83902155]
["bitfinex","ETHUSD",1737545192206,0.59751192,3309.3,3308.4,0.83902155]
["bitfinex","ETHUSD",1737545192410,0.07997163,3309.2,3308.4,0.83902155]
["bitfinex","ETHUSD",1737545195561,0.07997163,3309.2,3308.5,0.28082136]
["bitfinex","ETHUSD",1737545195713,0.07997163,3309.2,3308.6,0.82931891]
["bitfinex","ETHUSD",1737545195909,0.59751192,3309.3,3308.7,0.169]
["bitfinex","ETHUSD",1737545196117,0.07730071,3309.2,3308.7,0.169]
["bitfinex","ETHUSD",1737545197553,0.07730071,3309.2,3308.8,0.7683]
["bitfinex","ETHUSD",1737545197753,0.59751192,3309.3,3308.8,0.7683]
["bitfinex","ETHUSD",1737545197953,0.07730071,3309.2,3308.8,0.7683]
["bitfinex","ETHUSD",1737545198130,0.59751192,3309.3,3308.8,0.7683]
["bitfinex","ETHUSD",1737545198330,0.07751114,3309.2,3308.8,0.7683]
["bitfinex","ETHUSD",1737545198639,0.59751192,3309.3,3308.8,0.7683]
["bitfinex","ETHUSD",1737545199018,0.07751114,3309.2,3308.8,0.7683]
["bitfinex","ETHUSD",1737545199317,0.59751192,3309.3,3308.8,0.7683]
["bitfinex","ETHUSD",1737545199614,0.3339,3309.1,3308.5,0.169]
["bitfinex","ETHUSD",1737545200265,0.3339,3309.1,3308.5,0.947]
["bitfinex","ETHUSD",1737545205858,0.3339,3309.1,3308.5,0.778]
["bitfinex","ETHUSD",1737545206558,0.3339,3309.1,3308.2,0.7839]
["bitfinex","ETHUSD",1737545208159,0.55,3309.0,3308.2,0.7839]
["bitfinex","ETHUSD",1737545208379,0.55,3309.0,3307.5,5.36]
["bitfinex","ETHUSD",1737545208380,0.55,3308.6,3307.6,0.9273]
["bitfinex","ETHUSD",1737545208524,0.55,3308.4,3307.6,0.9273]
["bitfinex","ETHUSD",1737545209065,0.0774137,3308.3,3307.6,0.9273]
["bitfinex","ETHUSD",1737545209249,0.0774137,3308.3,3307.8,0.7728]
["bitfinex","ETHUSD",1737545209559,0.0774137,3308.2,3307.8,0.7728]
["bitfinex","ETHUSD",1737545209761,0.55,3308.8,3308.0,0.7728]
["bitfinex","ETHUSD",1737545209935,0.9918037,3308.7,3308.0,0.7728]
["bitfinex","ETHUSD",1737545210138,0.61526653,3308.3,3308.0,0.7728]
["bitfinex","ETHUSD",1737545210526,0.07729677,3308.2,3308.0,0.7728]
["bitfinex","ETHUSD",1737545211567,8.26,3308.9,3308.0,0.7728]
["bitfinex","ETHUSD",1737545211939,0.07729677,3308.8,3308.0,0.7728]
["bitfinex","ETHUSD",1737545212243,0.61019017,3308.5,3308.0,0.7728]
["bitfinex","ETHUSD",1737545212435,0.61019017,3308.5,3308.1,0.03022542]
["bitfinex","ETHUSD",1737545212639,0.07737083,3308.4,3308.2,0.8052]
["bitfinex","ETHUSD",1737545212959,3.0,3309.1,3308.2,0.8052]
["bitfinex","ETHUSD",1737545213129,0.61822773,3308.7,3307.8,0.757]
["bitfinex","ETHUSD",1737545213324,0.55,3309.4,3308.0,0.757]
["bitfinex","ETHUSD",1737545213528,0.07737083,3309.3,3308.1,0.78722224]
["bitfinex","ETHUSD",1737545215172,0.59508196,3309.1,3308.1,0.78722224]
["bitfinex","ETHUSD",1737545215458,0.0774371,3309.0,3308.1,0.78722224]
["bitfinex","ETHUSD",1737545216029,0.0774371,3309.0,3308.1,0.757]
["bitfinex","ETHUSD",1737545216576,0.0774371,3309.0,3308.2,0.8255]
["bitfinex","ETHUSD",1737545216782,0.0774371,3309.0,3308.4,0.8255]
["bitfinex","ETHUSD",1737545216963,0.0774371,3309.0,3308.6,0.8255]
["bitfinex","ETHUSD",1737545219676,3.0,3309.5,3308.6,0.8255]
["bitfinex","ETHUSD",1737545219861,0.07492007,3308.9,3308.6,0.8255]
["bitfinex","ETHUSD",1737545220064,3.0,3309.5,3308.6,0.8255]
["bitfinex","ETHUSD",1737545220375,0.60709169,3309.2,3308.6,0.8255]
["bitfinex","ETHUSD",1737545220738,0.07496683,3309.1,3308.6,0.8255]
["bitfinex","ETHUSD",1737545223768,0.55,3309.8,3308.6,0.8255]
["bitfinex","ETHUSD",1737545223930,0.07244209,3309.7,3308.6,0.8255]
["bitfinex","ETHUSD",1737545224970,0.60127021,3309.4,3308.6,0.8255]
["bitfinex","ETHUSD",1737545225131,0.07254338,3309.3,3308.6,0.8255]
["bitfinex","ETHUSD",1737545231569,0.40644338,3309.3,3307.9,0.78]
["bitfinex","ETHUSD",1737545231768,0.3339,3309.0,3307.9,0.78]
["bitfinex","ETHUSD",1737545232772,0.60019214,3308.3,3307.9,0.78]
["bitfinex","ETHUSD",1737545232947,0.07247322,3308.2,3307.9,0.78]
["bitfinex","ETHUSD",1737545242578,0.07247322,3308.2,3307.1,5.36]
["bitfinex","ETHUSD",1737545242778,0.93409214,3308.3,3307.4,0.8009]
["bitfinex","ETHUSD",1737545242950,0.07201731,3308.2,3307.4,0.8009]
["bitfinex","ETHUSD",1737545244699,0.07201731,3308.2,3307.5,0.03023002]
["bitfinex","ETHUSD",1737545244906,0.07201731,3308.2,3307.5,0.83113002]
["bitfinex","ETHUSD",1737545249972,0.55,3308.7,3307.5,0.83113002]
["bitfinex","ETHUSD",1737545250172,0.42696666,3308.6,3307.6,0.8216]
["bitfinex","ETHUSD",1737545250393,0.42696666,3308.6,3307.8,0.8216]
["bitfinex","ETHUSD",1737545251295,0.3339,3308.5,3307.8,0.8216]
["bitfinex","ETHUSD",1737545251807,0.0719004,3308.4,3307.8,0.8216]
["bitfinex","ETHUSD",1737545252179,0.55,3308.7,3307.8,0.8216]
["bitfinex","ETHUSD",1737545252383,0.4602904,3308.6,3307.8,0.8216]
["bitfinex","ETHUSD",1737545253779,0.6166317,3308.4,3307.8,0.8216]
["bitfinex","ETHUSD",1737545254182,0.0719004,3308.3,3307.8,0.8216]
["bitfinex","ETHUSD",1737545255283,0.4058004,3308.3,3307.8,0.8216]
["bitfinex","ETHUSD",1737545255801,0.4058004,3308.3,3307.9,0.13663817]
["bitfinex","ETHUSD",1737545255975,0.4058004,3308.3,3307.8,0.8216]
["bitfinex","ETHUSD",1737545257898,0.4058004,3308.3,3307.6,0.9899]
["bitfinex","ETHUSD",1737545259386,0.4058004,3308.3,3307.6,0.8149]
["bitfinex","ETHUSD",1737545260287,0.4058004,3308.3,3307.8,0.7729]
["bitfinex","ETHUSD",1737545260288,0.0719004,3308.3,3307.8,0.7729]
["bitfinex","ETHUSD",1737545267194,0.8839,3308.7,3307.8,0.7729]
["bitfinex","ETHUSD",1737545267394,0.46034104,3308.6,3307.8,0.7729]
["bitfinex","ETHUSD",1737545268120,0.61065286,3308.5,3307.8,0.7729]
["bitfinex","ETHUSD",1737545268807,0.07195104,3308.4,3307.8,0.7729]
["bitfinex","ETHUSD",1737545269001,0.07195104,3308.4,3307.9,0.03022805]
["bitfinex","ETHUSD",1737545269182,0.3339,3309.0,3308.0,0.791]
["bitfinex","ETHUSD",1737545269385,3.07200563,3308.8,3308.1,0.03022493]
["bitfinex","ETHUSD",1737545270016,0.07200563,3308.8,3308.1,0.03022493]
["bitfinex","ETHUSD",1737545270215,0.3339,3309.0,3308.0,0.791]
["bitfinex","ETHUSD",1737545271642,0.3339,3309.0,3308.1,0.03022535]
["bitfinex","ETHUSD",1737545272013,0.3339,3309.0,3308.2,0.7637]
["bitfinex","ETHUSD",1737545273627,0.61256315,3308.8,3308.2,0.7637]
["bitfinex","ETHUSD",1737545274138,0.61256315,3308.8,3308.3,0.03022273]
["bitfinex","ETHUSD",1737545274538,0.07219269,3308.7,3308.3,0.03022273]
["bitfinex","ETHUSD",1737545274927,0.61256315,3308.8,3308.3,0.03022273]
["bitfinex","ETHUSD",1737545275128,0.07219269,3308.6,3308.3,0.03022273]
["bitfinex","ETHUSD",1737545275330,0.61256315,3308.8,3308.3,0.20522273]
["bitfinex","ETHUSD",1737545275537,0.61256315,3308.8,3308.3,0.175]
["bitfinex","ETHUSD",1737545275761,0.07219269,3308.7,3308.3,0.175]
["bitfinex","ETHUSD",1737545276074,0.61256315,3308.8,3308.3,0.175]
["bitfinex","ETHUSD",1737545276218,0.07219269,3308.6,3308.3,0.175]
["bitfinex","ETHUSD",1737545276414,0.61256315,3308.8,3308.3,0.175]
["bitfinex","ETHUSD",1737545279259,0.61256315,3308.8,3308.3,0.2052224]
["bitfinex","ETHUSD",1737545279560,0.61256315,3308.8,3308.3,0.175]
["bitfinex","ETHUSD",1737545280855,0.3339,3309.0,3308.3,0.175]
["bitfinex","ETHUSD",1737545282039,0.07219269,3308.9,3308.3,0.175]
["bitfinex","ETHUSD",1737545282956,0.07219269,3308.9,3308.3,0.20522242]
["bitfinex","ETHUSD",1737545283159,0.07219269,3308.9,3308.4,1.315283]
["bitfinex","ETHUSD",1737545283326,0.07219269,3308.9,3308.5,0.98877056]
["bitfinex","ETHUSD",1737545283527,0.3339,3309.4,3308.5,0.95855054]
["bitfinex","ETHUSD",1737545283751,0.07232517,3308.8,3308.5,0.95855054]
["bitfinex","ETHUSD",1737545283966,0.3339,3309.4,3308.5,0.95855054]
["bitfinex","ETHUSD",1737545284173,3.0,3309.5,3308.5,0.95855054]
["bitfinex","ETHUSD",1737545284346,0.07242648,3309.3,3308.6,1.02578335]
["bitfinex","ETHUSD",1737545284690,0.3339,3309.4,3308.6,1.02578335]
["bitfinex","ETHUSD",1737545284964,0.3339,3309.4,3308.6,0.7984]
["bitfinex","ETHUSD",1737545284965,0.07254727,3309.2,3308.6,0.7984]
["bitfinex","ETHUSD",1737545285167,0.94297846,3309.4,3308.6,0.7984]
["bitfinex","ETHUSD",1737545285635,0.07255896,3309.3,3308.6,0.7984]
["bitfinex","ETHUSD",1737545290169,0.07255896,3309.3,3308.0,5.36]
["bitfinex","ETHUSD",1737545290170,0.55,3309.0,3308.2,0.7526]
["bitfinex","ETHUSD",1737545290539,0.07256676,3308.9,3308.2,0.7526]
["bitfinex","ETHUSD",1737545290735,0.55,3309.0,3308.2,0.7526]
["bitfinex","ETHUSD",1737545290935,0.0724109,3308.8,3308.2,0.7526]
["bitfinex","ETHUSD",1737545291139,0.55,3309.0,3308.2,0.7526]
["bitfinex","ETHUSD",1737545291779,0.0724109,3308.9,3308.2,0.7526]
["bitfinex","ETHUSD",1737545292538,0.0724109,3308.9,3308.2,1.38408255]
["bitfinex","ETHUSD",1737545292949,0.3339,3309.1,3308.2,1.38408255]
["bitfinex","ETHUSD",1737545293161,0.3339,3309.1,3308.3,0.7931]
["bitfinex","ETHUSD",1737545293162,0.0724109,3308.8,3308.3,0.7931]
["bitfinex","ETHUSD",1737545293492,0.0724109,3308.7,3308.3,0.7931]
["bitfinex","ETHUSD",1737545293842,0.3339,3309.1,3308.3,0.7931]
["bitfinex","ETHUSD",1737545294045,0.6037038,3308.8,3308.3,0.7931]
["bitfinex","ETHUSD",1737545294346,0.07226284,3308.7,3308.3,0.7931]
["bitfinex","ETHUSD",1737545294757,0.3339,3309.1,3308.3,0.7931]
["bitfinex","ETHUSD",1737545295192,0.06986369,3309.0,3308.3,0.7931]
["bitfinex","ETHUSD",1737545297089,0.60611737,3308.9,3308.3,0.7931]
["bitfinex","ETHUSD",1737545297470,0.06988707,3308.8,3308.3,0.7931]
["bitfinex","ETHUSD",1737545299791,0.40378707,3308.8,3307.9,0.7955]
["bitfinex","ETHUSD",1737545301287,3.02297,3308.0,3307.9,0.7955]
["bitfinex","ETHUSD",1737545301828,3.09287265,3308.0,3307.9,0.7955]
["bitfinex","ETHUSD",1737545324346,3.02343,3307.5,3307.2,0.7643]
["bitfinex","ETHUSD",1737545324511,0.06924744,3307.3,3307.2,0.7643]
["bitfinex","ETHUSD",1737545324717,3.02343,3307.5,3307.2,0.7643]
["bitfinex","ETHUSD",1737545324915,0.06924744,3307.3,3307.2,0.7643]
["bitfinex","ETHUSD",1737545325245,0.06924744,3307.3,3307.2,1.20011708]
["bitfinex","ETHUSD",1737545325421,3.02328,3307.7,3307.2,1.20011708]
["bitfinex","ETHUSD",1737545325747,3.02334,3307.6,3307.3,0.03023216]
["bitfinex","ETHUSD",1737545325920,3.02334,3307.6,3307.2,1.20011708]
["bitfinex","ETHUSD",1737545327044,3.02328,3307.7,3307.2,1.20011708]
["bitfinex","ETHUSD",1737545327250,3.02345,3307.5,3307.2,1.20011708]
["bitfinex","ETHUSD",1737545330647,3.0234,3307.6,3307.2,1.20011708]
["bitfinex","ETHUSD",1737545330851,3.0234,3307.6,3307.3,0.30616359]
["bitfinex","ETHUSD",1737545331315,3.02343,3307.5,3307.3,0.30616359]
["bitfinex","ETHUSD",1737545331715,0.0691188,3307.4,3307.3,0.30616359]
["bitfinex","ETHUSD",1737545332359,0.0691188,3307.4,3307.0,0.41666667]
["bitfinex","ETHUSD",1737545332522,0.3339,3307.3,3306.0,0.8056]
["bitfinex","ETHUSD",1737545332839,3.0247,3306.2,3306.0,0.8056]
["bitfinex","ETHUSD",1737545333044,3.02471,3306.1,3306.0,0.8056]
["bitfinex","ETHUSD",1737545333367,3.09351302,3306.1,3306.0,0.8056]
["bitfinex","ETHUSD",1737545333947,3.02499,3305.8,3305.7,0.17]
["bitfinex","ETHUSD",1737545334127,3.02499,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545334323,3.09311833,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545335928,0.06812833,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545336356,3.0248,3306.0,3305.7,0.9412]
["bitfinex","ETHUSD",1737545336837,0.06812053,3305.9,3305.7,0.9412]
["bitfinex","ETHUSD",1737545337042,3.0248,3306.0,3305.7,0.9412]
["bitfinex","ETHUSD",1737545337236,0.06812053,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545337436,3.02491,3305.9,3305.7,0.9412]
["bitfinex","ETHUSD",1737545337649,0.06812053,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545337849,3.09310053,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545340320,3.09310053,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545340651,0.06812053,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545340842,3.0249,3305.9,3305.7,1.57132]
["bitfinex","ETHUSD",1737545341043,0.06812053,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545344055,3.09310053,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545344951,0.06812053,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545345254,3.02481,3306.0,3305.7,1.57132]
["bitfinex","ETHUSD",1737545345450,3.09293641,3305.9,3305.8,0.03024634]
["bitfinex","ETHUSD",1737545345668,0.06804641,3305.9,3305.8,0.03024634]
["bitfinex","ETHUSD",1737545345868,3.02479,3306.1,3305.8,0.19040297]
["bitfinex","ETHUSD",1737545346048,0.06789695,3306.0,3305.8,0.19040297]
["bitfinex","ETHUSD",1737545346248,3.09269695,3306.0,3305.8,0.19040297]
["bitfinex","ETHUSD",1737545346648,0.06789695,3306.0,3305.8,0.19040297]
["bitfinex","ETHUSD",1737545347575,3.09274695,3306.0,3305.8,0.16015663]
["bitfinex","ETHUSD",1737545347750,3.09274695,3306.0,3305.7,1.57132]
["bitfinex","ETHUSD",1737545349972,3.0249,3305.9,3305.7,1.57132]
["bitfinex","ETHUSD",1737545350148,3.02498,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545350340,3.09284964,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545351743,0.06786964,3305.8,3305.7,1.57132]
["bitfinex","ETHUSD",1737545352848,0.06786964,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545353053,3.02487,3306.0,3305.7,0.9714441]
["bitfinex","ETHUSD",1737545353258,0.06783452,3305.9,3305.7,0.9412]
["bitfinex","ETHUSD",1737545353468,3.09280452,3305.9,3305.7,0.9412]
["bitfinex","ETHUSD",1737545358784,0.06783452,3305.9,3305.7,0.9412]
["bitfinex","ETHUSD",1737545358984,3.02498,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545359352,3.09274818,3305.8,3305.7,0.9412]
["bitfinex","ETHUSD",1737545359789,3.09274818,3305.8,3305.7,1.70302661]
["bitfinex","ETHUSD",1737545359982,0.06776818,3305.8,3305.7,3.02009272]
["bitfinex","ETHUSD",1737545360354,3.02487,3306.0,3305.7,1.70302661]
["bitfinex","ETHUSD",1737545361295,3.02493,3305.9,3305.8,0.03024607]
["bitfinex","ETHUSD",1737545361587,3.09268257,3305.9,3305.7,1.73327314]
["bitfinex","ETHUSD",1737545361797,3.09268257,3305.9,3305.8,0.17332731]
["bitfinex","ETHUSD",1737545362101,0.06775257,3305.9,3305.8,0.17332731]
["bitfinex","ETHUSD",1737545362303,3.0248,3306.0,3305.8,0.17332731]
["bitfinex","ETHUSD",1737545362455,0.06775648,3305.9,3305.8,0.17332731]
["bitfinex","ETHUSD",1737545362653,3.09264648,3305.9,3305.8,0.34632731]
["bitfinex","ETHUSD",1737545364889,0.06775648,3305.9,3305.8,0.34632731]
["bitfinex","ETHUSD",1737545366587,3.02453,3306.3,3305.8,0.34632731]
["bitfinex","ETHUSD",1737545366755,0.06755747,3305.9,3305.8,0.34632731]
["bitfinex","ETHUSD",1737545366958,3.02453,3306.3,3305.8,1.66339342]
["bitfinex","ETHUSD",1737545367168,0.06755747,3305.9,3305.8,4.68836342]
["bitfinex","ETHUSD",1737545367367,3.02453,3306.3,3305.8,4.68836342]
["bitfinex","ETHUSD",1737545367586,0.06762771,3305.9,3305.8,4.68836342]
["bitfinex","ETHUSD",1737545367788,3.02453,3306.3,3305.8,4.68836342]
["bitfinex","ETHUSD",1737545367962,0.06762771,3305.9,3305.8,4.68836342]
["bitfinex","ETHUSD",1737545368165,3.02453,3306.3,3305.9,0.7685]
["bitfinex","ETHUSD",1737545368369,3.02453,3306.3,3306.0,1.31706611]
["bitfinex","ETHUSD",1737545368608,3.0246,3306.3,3305.9,0.7685]
["bitfinex","ETHUSD",1737545368812,3.02471,3306.2,3305.9,0.7685]
["bitfinex","ETHUSD",1737545369587,3.02471,3306.2,3305.9,1.79310467]
["bitfinex","ETHUSD",1737545369994,3.02471,3306.2,3305.9,1.82334897]
["bitfinex","ETHUSD",1737545371593,3.02471,3306.2,3305.9,1.79310467]
["bitfinex","ETHUSD",1737545372102,3.02471,3306.2,3305.9,1.82334899]
["bitfinex","ETHUSD",1737545372667,3.02471,3306.2,3305.9,1.79310467]
["bitfinex","ETHUSD",1737545372902,3.02471,3306.2,3306.0,0.88164981]
["bitfinex","ETHUSD",1737545373891,3.02471,3306.1,3305.9,0.79874432]
["bitfinex","ETHUSD",1737545374207,3.02471,3306.2,3305.9,0.7685]
["bitfinex","ETHUSD",1737545374581,3.02471,3306.1,3305.9,0.7685]
["bitfinex","ETHUSD",1737545374805,3.02471,3306.1,3306.0,0.171]
["bitfinex","ETHUSD",1737545375497,3.02458,3306.3,3306.0,0.171]
["bitfinex","ETHUSD",1737545375679,3.02458,3306.3,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545376514,0.06771745,3306.2,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545376674,3.02458,3306.3,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545376870,0.06545955,3306.2,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545377097,3.02458,3306.3,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545377508,0.06545955,3306.2,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545377695,3.02462,3306.2,3306.1,0.03024388]
["bitfinex","ETHUSD",1737545378009,3.09007955,3306.2,3306.0,0.171]
["bitfinex","ETHUSD",1737545378308,0.3339,3306.1,3305.8,5.36]
["bitfinex","ETHUSD",1737545378474,3.02489,3305.9,3305.8,5.36]
["bitfinex","ETHUSD",1737545378876,3.09034955,3305.9,3305.8,5.36]
["bitfinex","ETHUSD",1737545380073,3.02508,3305.7,3305.4,0.9512]
["bitfinex","ETHUSD",1737545380274,0.06522151,3305.6,3305.4,0.9512]
["bitfinex","ETHUSD",1737545381006,0.06522151,3305.6,3305.4,3.91409272]
["bitfinex","ETHUSD",1737545382512,3.02499,3305.8,3305.4,3.94434051]
["bitfinex","ETHUSD",1737545382679,0.06511224,3305.7,3305.4,3.94434051]
["bitfinex","ETHUSD",1737545382879,3.02499,3305.8,3305.4,3.94434051]
["bitfinex","ETHUSD",1737545383080,0.06511224,3305.7,3305.4,3.94434051]
["bitfinex","ETHUSD",1737545383388,3.02499,3305.8,3305.5,0.93043405]
["bitfinex","ETHUSD",1737545383587,0.06511224,3305.6,3305.5,0.93043405]
["bitfinex","ETHUSD",1737545383789,3.02499,3305.8,3305.5,0.93043405]
["bitfinex","ETHUSD",1737545384100,3.02499,3305.8,3305.4,3.94434051]
["bitfinex","ETHUSD",1737545384302,3.02499,3305.8,3305.4,2.6272744]
["bitfinex","ETHUSD",1737545384504,0.06489749,3305.7,3305.4,2.6272744]
["bitfinex","ETHUSD",1737545384674,3.02499,3305.8,3305.4,2.62727485]
["bitfinex","ETHUSD",1737545384878,0.06489359,3305.7,3305.4,2.62727485]
["bitfinex","ETHUSD",1737545385079,3.02499,3305.8,3305.5,0.79872749]
["bitfinex","ETHUSD",1737545385412,0.06489359,3305.7,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545385907,0.06489359,3305.6,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545386108,3.02499,3305.8,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545386280,0.06489359,3305.7,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545386480,3.02499,3305.8,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545386704,0.06489359,3305.7,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545386935,3.02499,3305.8,3305.5,0.96972749]
["bitfinex","ETHUSD",1737545387279,3.09002359,3305.7,3305.5,0.171]
["bitfinex","ETHUSD",1737545387806,3.02516,3305.6,3305.4,0.12108473]
["bitfinex","ETHUSD",1737545387985,3.02516,3305.6,3305.5,0.171]
["bitfinex","ETHUSD",1737545391581,3.09004968,3305.6,3305.5,0.171]
["bitfinex","ETHUSD",1737545392089,3.09004968,3305.6,3305.3,5.36]
["bitfinex","ETHUSD",1737545392287,3.02535,3305.4,3305.2,0.171]
["bitfinex","ETHUSD",1737545392514,0.06485848,3305.3,3305.2,0.171]
["bitfinex","ETHUSD",1737545392893,2.596638,3305.4,3305.2,0.171]
["bitfinex","ETHUSD",1737545393224,0.06485848,3305.3,3305.2,0.52154189]
["bitfinex","ETHUSD",1737545393526,0.06485848,3305.3,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545393818,0.06053458,3305.3,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545394818,2.30019624,3305.4,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545395017,0.06053458,3305.3,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545395400,2.30019624,3305.4,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545395710,0.05851676,3305.3,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545396084,6.05041,3305.6,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545396287,0.05851676,3305.5,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545396488,3.08378676,3305.5,3305.2,0.40117661]
["bitfinex","ETHUSD",1737545398724,3.08378676,3305.5,3305.3,0.10718343]
["bitfinex","ETHUSD",1737545399525,3.08378676,3305.5,3305.3,0.04566531]
["bitfinex","ETHUSD",1737545399731,3.08378676,3305.5,3305.4,0.04566393]
["bitfinex","ETHUSD",1737545399895,3.08378676,3305.5,3305.3,0.04424371]
["bitfinex","ETHUSD",1737545400093,3.08378676,3305.5,3305.3,0.03991431]
["bitfinex","ETHUSD",1737545400428,0.05851676,3305.5,3305.4,0.01191275]
["bitfinex","ETHUSD",1737545400626,0.05851676,3305.5,3305.3,0.03468984]
["bitfinex","ETHUSD",1737545400791,0.05851676,3305.5,3305.3,0.0342446]
["bitfinex","ETHUSD",1737545400987,0.05851676,3305.5,3305.3,5.81772267]
["bitfinex","ETHUSD",1737545401303,0.05851676,3305.5,3305.4,0.00174013]
["bitfinex","ETHUSD",1737545401977,0.05851676,3305.5,3305.4,3.83895]
["bitfinex","ETHUSD",1737545402122,0.05851676,3305.5,3305.4,5.15601611]
["bitfinex","ETHUSD",1737545402834,0.05851676,3305.5,3305.4,5.1862599]
["bitfinex","ETHUSD",1737545403140,0.05851676,3305.5,3305.4,6.62628676]
["bitfinex","ETHUSD",1737545403444,0.05851676,3305.5,3305.4,6.59604297]
["bitfinex","ETHUSD",1737545406832,0.05851676,3305.5,3305.4,20.78604297]
["bitfinex","ETHUSD",1737545409097,0.05851676,3305.5,3305.4,23.78604297]
["bitfinex","ETHUSD",1737545409297,0.05851676,3305.5,3305.4,24.33604297]
["bitfinex","ETHUSD",1737545412507,0.05851676,3305.5,3305.4,23.01897686]
["bitfinex","ETHUSD",1737545412715,0.05851676,3305.5,3305.4,24.33604297]
["bitfinex","ETHUSD",1737545413481,3.83116,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1737545413768,3.83116,3306.7,3306.0,3.79131]
["bitfinex","ETHUSD",1737545413976,3.83116,3306.7,3306.1,5.87083761]
["bitfinex","ETHUSD",1737545414175,3.02427,3306.6,3306.2,0.171]
["bitfinex","ETHUSD",1737545414320,3.0244,3306.5,3306.2,0.171]
["bitfinex","ETHUSD",1737545416682,3.0244,3306.5,3306.1,5.87083761]
["bitfinex","ETHUSD",1737545416683,3.8369,3306.4,3306.1,5.36]
["bitfinex","ETHUSD",1737545416893,6.86142,3306.4,3306.1,5.531]
["bitfinex","ETHUSD",1737545417031,3.02428,3306.6,3306.2,0.5833435]
["bitfinex","ETHUSD",1737545417350,3.02428,3306.6,3306.2,1.3499435]
["bitfinex","ETHUSD",1737545417547,0.04689304,3306.5,3306.2,1.3499435]
["bitfinex","ETHUSD",1737545418780,0.04689304,3306.5,3306.2,6.7099435]
["bitfinex","ETHUSD",1737545418938,3.02426,3306.6,3306.2,6.6797]
["bitfinex","ETHUSD",1737545419139,0.04691258,3306.4,3306.2,6.6797]
["bitfinex","ETHUSD",1737545419371,3.02426,3306.6,3306.3,0.66569723]
["bitfinex","ETHUSD",1737545420283,3.8365,3306.8,3306.3,0.6959383]
["bitfinex","ETHUSD",1737545420486,3.02418,3306.7,3306.3,0.6959383]
["bitfinex","ETHUSD",1737545421073,0.04693603,3306.6,3306.3,0.6959383]
["bitfinex","ETHUSD",1737545421687,0.04693603,3306.6,3306.3,3.7204283]
["bitfinex","ETHUSD",1737545421889,3.83655,3306.8,3306.3,0.6959383]
["bitfinex","ETHUSD",1737545422114,0.0469751,3306.5,3306.3,0.6959383]
["bitfinex","ETHUSD",1737545422314,3.02418,3306.7,3306.4,0.96336483]
["bitfinex","ETHUSD",1737545422514,3.02425,3306.6,3306.2,5.36]
["bitfinex","ETHUSD",1737545423385,3.02425,3306.6,3306.2,5.39024088]
["bitfinex","ETHUSD",1737545423587,3.02425,3306.6,3306.2,5.36]
["bitfinex","ETHUSD",1737545424085,3.02425,3306.6,3306.3,0.171]
["bitfinex","ETHUSD",1737545424407,3.02417,3306.7,3306.3,0.171]
["bitfinex","ETHUSD",1737545426908,3.83655,3306.8,3306.3,0.171]
["bitfinex","ETHUSD",1737545427124,0.8124,3306.8,3306.4,0.88882009]
["bitfinex","ETHUSD",1737545427274,3.02399,3306.9,3306.4,3.91322009]
["bitfinex","ETHUSD",1737545428098,0.8292,3307.0,3306.5,0.8205]
["bitfinex","ETHUSD",1737545428288,3.8531,3307.0,3306.6,5.36]
["bitfinex","ETHUSD",1737545428901,0.04653097,3306.8,3306.6,5.36]
["bitfinex","ETHUSD",1737545429096,3.8531,3307.0,3306.7,0.61805]
["bitfinex","ETHUSD",1737545429289,3.02376,3307.2,3306.7,0.61805]
["bitfinex","ETHUSD",1737545429794,3.83906,3307.3,3306.7,0.61805]
["bitfinex","ETHUSD",1737545430003,3.0239,3307.0,3306.7,0.61805]
["bitfinex","ETHUSD",1737545430882,3.02414,3306.8,3306.6,5.36]
["bitfinex","ETHUSD",1737545431104,3.83954,3306.8,3306.6,5.36]
["bitfinex","ETHUSD",1737545432412,0.8154,3306.8,3306.6,5.36]
["bitfinex","ETHUSD",1737545432819,3.024,3306.9,3306.6,5.36]
["bitfinex","ETHUSD",1737545433025,3.02416,3306.7,3306.6,5.36]
["bitfinex","ETHUSD",1737545434064,3.0244,3306.5,3306.3,0.169]
["bitfinex","ETHUSD",1737545434337,3.02427,3306.6,3306.3,0.169]
["bitfinex","ETHUSD",1737545434730,3.83954,3306.8,3306.3,0.169]
["bitfinex","ETHUSD",1737545434930,3.83954,3306.8,3306.3,0.49139118]
["bitfinex","ETHUSD",1737545435118,3.83954,3306.8,3306.3,0.169]
["bitfinex","ETHUSD",1737545435631,3.02418,3306.7,3306.3,0.169]
["bitfinex","ETHUSD",1737545436742,0.04662474,3306.6,3306.3,0.169]
["bitfinex","ETHUSD",1737545440848,0.04662474,3306.6,3306.3,0.1992407]
["bitfinex","ETHUSD",1737545441146,0.04662474,3306.6,3306.3,0.169]
["bitfinex","ETHUSD",1737545443315,3.02435,3306.5,3306.3,0.169]
["bitfinex","ETHUSD",1737545443653,0.0465544,3306.4,3306.3,0.169]
["bitfinex","ETHUSD",1737545444019,3.02435,3306.5,3306.3,0.169]
["bitfinex","ETHUSD",1737545444353,0.04500025,3306.4,3306.3,0.169]
["bitfinex","ETHUSD",1737545444554,3.02418,3306.7,3306.3,0.169]
["bitfinex","ETHUSD",1737545444718,0.04344609,3306.4,3306.3,0.169]
["bitfinex","ETHUSD",1737545445017,3.02418,3306.7,3306.3,0.169]
["bitfinex","ETHUSD",1737545445214,0.04344609,3306.4,3306.3,0.169]
["bitfinex","ETHUSD",1737545445414,3.80613,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1737545445643,3.02389,3307.0,3306.5,0.030238]
["bitfinex","ETHUSD",1737545445841,3.02389,3307.0,3306.4,3.05458846]
["bitfinex","ETHUSD",1737545447949,0.7823,3307.1,3306.5,0.169]
["bitfinex","ETHUSD",1737545448260,3.02377,3307.2,3306.7,0.7669]
["bitfinex","ETHUSD",1737545448454,3.84654,3307.4,3306.7,3.79104]
["bitfinex","ETHUSD",1737545448754,3.02362,3307.3,3306.7,3.79104]
["bitfinex","ETHUSD",1737545448957,3.02373,3307.2,3306.7,3.79104]
["bitfinex","ETHUSD",1737545449265,6.04752,3307.2,3306.7,0.7669]
["bitfinex","ETHUSD",1737545450667,3.84654,3307.4,3306.8,0.03023745]
["bitfinex","ETHUSD",1737545450960,3.02366,3307.3,3306.8,0.03023745]
["bitfinex","ETHUSD",1737545451171,3.02366,3307.3,3306.7,4.22033666]
["bitfinex","ETHUSD",1737545451531,3.06588695,3307.2,3306.7,1.19617666]
["bitfinex","ETHUSD",1737545451759,0.04216695,3307.2,3306.7,4.22029666]
["bitfinex","ETHUSD",1737545451965,0.04216695,3307.2,3306.8,0.72444867]
["bitfinex","ETHUSD",1737545452142,3.02363,3307.3,3306.8,0.72444867]
["bitfinex","ETHUSD",1737545452343,0.04216695,3307.2,3306.8,0.72444867]
["bitfinex","ETHUSD",1737545452540,3.02363,3307.3,3306.8,0.72444867]
["bitfinex","ETHUSD",1737545452764,3.84654,3307.4,3306.8,0.72444867]
["bitfinex","ETHUSD",1737545452765,0.04216695,3307.2,3307.0,3.02383]
["bitfinex","ETHUSD",1737545452956,3.78914,3307.6,3307.1,1.2462466]
["bitfinex","ETHUSD",1737545453261,0.04233105,3307.5,3307.1,1.21601321]
["bitfinex","ETHUSD",1737545454247,0.04233105,3307.5,3307.1,6.57601321]
["bitfinex","ETHUSD",1737545455665,0.04233105,3307.5,3307.1,9.59980321]
["bitfinex","ETHUSD",1737545456645,0.04233105,3307.5,3307.2,0.03023238]
["bitfinex","ETHUSD",1737545456844,3.02331,3307.7,3307.3,0.96300356]
["bitfinex","ETHUSD",1737545457045,3.02331,3307.7,3307.4,0.169]
["bitfinex","ETHUSD",1737545461047,0.8325,3307.8,3307.4,0.169]
["bitfinex","ETHUSD",1737545461251,3.85568,3307.8,3307.4,0.169]
["bitfinex","ETHUSD",1737545461471,3.02336,3307.6,3307.4,0.169]
["bitfinex","ETHUSD",1737545462246,3.84373,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545466686,3.88622508,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545467102,0.86279508,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545467259,0.04249508,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545468991,3.06592508,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545469360,0.04249508,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545469787,3.06592508,3307.5,3307.4,0.169]
["bitfinex","ETHUSD",1737545470754,3.8515,3307.4,3307.1,0.169]
["bitfinex","ETHUSD",1737545470968,3.02363,3307.3,3307.1,0.169]
["bitfinex","ETHUSD",1737545471272,3.06612508,3307.3,3307.1,0.169]
["bitfinex","ETHUSD",1737545472117,3.06612508,3307.3,3306.8,5.36]
["bitfinex","ETHUSD",1737545472264,0.04249508,3307.3,3307.1,0.169]
["bitfinex","ETHUSD",1737545472467,3.06612508,3307.3,3307.1,0.169]
["bitfinex","ETHUSD",1737545472668,3.02363,3307.3,3307.1,0.169]
["bitfinex","ETHUSD",1737545472879,0.04241698,3307.2,3307.1,0.169]
["bitfinex","ETHUSD",1737545473307,3.02358,3307.4,3307.1,0.169]
["bitfinex","ETHUSD",1737545473507,0.04241698,3307.2,3307.1,0.169]
["bitfinex","ETHUSD",1737545473709,3.0234,3307.6,3307.2,0.7593]
["bitfinex","ETHUSD",1737545474013,0.04241698,3307.5,3307.2,0.7593]
["bitfinex","ETHUSD",1737545474227,0.04241698,3307.5,3307.2,0.78953512]
["bitfinex","ETHUSD",1737545474390,3.02329,3307.7,3307.2,0.78953512]
["bitfinex","ETHUSD",1737545474602,0.04244431,3307.4,3307.2,0.7593]
["bitfinex","ETHUSD",1737545474919,3.02329,3307.7,3307.3,0.39822638]
["bitfinex","ETHUSD",1737545475216,3.02329,3307.7,3307.2,0.7593]
["bitfinex","ETHUSD",1737545476394,3.02338,3307.6,3307.2,0.7593]
["bitfinex","ETHUSD",1737545478118,3.02338,3307.6,3307.2,6.1193]
["bitfinex","ETHUSD",1737545480120,3.02329,3307.7,3307.2,6.1193]
["bitfinex","ETHUSD",1737545480287,6.04662,3307.7,3307.2,6.1193]
["bitfinex","ETHUSD",1737545480486,3.02329,3307.7,3307.2,6.1193]
["bitfinex","ETHUSD",1737545480687,3.02337,3307.6,3307.2,6.1193]
["bitfinex","ETHUSD",1737545481584,0.04130513,3307.5,3307.2,6.1193]
["bitfinex","ETHUSD",1737545481784,0.04130513,3307.5,3307.2,6.74813]
["bitfinex","ETHUSD",1737545482428,3.06475513,3307.5,3307.2,6.74813]
["bitfinex","ETHUSD",1737545484206,3.02361,3307.3,3307.2,5.36]
["bitfinex","ETHUSD",1737545484411,3.02361,3307.3,3307.2,5.529]
["bitfinex","ETHUSD",1737545484798,3.06491513,3307.3,3307.2,5.529]
["bitfinex","ETHUSD",1737545489944,3.06491513,3307.3,3307.2,0.169]
["bitfinex","ETHUSD",1737545498518,3.02391,3307.0,3306.7,0.7924]
["bitfinex","ETHUSD",1737545498849,3.02391,3307.0,3306.9,0.169]
["bitfinex","ETHUSD",1737545499660,3.02403,3306.9,3306.5,6.1921]
["bitfinex","ETHUSD",1737545499936,3.02403,3306.9,3306.5,6.3611]
["bitfinex","ETHUSD",1737545501633,3.02403,3306.9,3306.6,0.169]
["bitfinex","ETHUSD",1737545503744,6.04809,3306.9,3306.6,0.169]
["bitfinex","ETHUSD",1737545504043,0.04089499,3306.8,3306.6,0.169]
["bitfinex","ETHUSD",1737545504915,0.04089499,3306.8,3306.5,5.36]
["bitfinex","ETHUSD",1737545505220,3.02423,3306.7,3306.6,0.169]
["bitfinex","ETHUSD",1737545505611,3.06515235,3306.7,3306.6,0.169]
["bitfinex","ETHUSD",1737545511423,3.06515235,3306.7,3306.3,7.05198169]
["bitfinex","ETHUSD",1737545511747,3.06515235,3306.7,3306.5,0.169]
["bitfinex","ETHUSD",1737545512246,3.02425,3306.6,3306.5,0.169]
["bitfinex","ETHUSD",1737545512639,3.06237089,3306.6,3306.5,0.169]
["bitfinex","ETHUSD",1737545515248,3.02443,3306.4,3306.3,1.69198169]
["bitfinex","ETHUSD",1737545515947,3.83976492,3306.4,3306.3,1.69198169]
["bitfinex","ETHUSD",1737545516155,4.52616641,3306.4,3306.3,1.69198169]
["bitfinex","ETHUSD",1737545516748,3.02496,3305.9,3305.4,6.325]
["bitfinex","ETHUSD",1737545517055,0.03794895,3305.8,3305.4,6.325]
["bitfinex","ETHUSD",1737545517871,0.03794895,3305.8,3305.4,9.35034]
["bitfinex","ETHUSD",1737545518375,3.02496,3305.9,3305.4,9.35034]
["bitfinex","ETHUSD",1737545518522,3.02496,3305.9,3305.4,9.35031]
["bitfinex","ETHUSD",1737545518721,0.03757772,3305.8,3305.4,10.41704761]
["bitfinex","ETHUSD",1737545519053,3.02496,3305.9,3305.4,10.24804761]
["bitfinex","ETHUSD",1737545519244,6.04956,3306.1,3305.5,0.169]
["bitfinex","ETHUSD",1737545519447,0.03757772,3305.8,3305.5,0.169]
["bitfinex","ETHUSD",1737545519625,3.02477,3306.1,3305.5,0.169]
["bitfinex","ETHUSD",1737545519824,0.03757772,3305.7,3305.6,1.34423376]
["bitfinex","ETHUSD",1737545520066,1.37835224,3306.4,3305.7,0.8096]
["bitfinex","ETHUSD",1737545520363,1.37835224,3306.4,3305.6,8.05154825]
["bitfinex","ETHUSD",1737545520364,3.02417,3306.7,3306.1,0.8096]
["bitfinex","ETHUSD",1737545520730,3.02426,3306.6,3306.1,0.8096]
["bitfinex","ETHUSD",1737545522453,3.02435,3306.5,3306.1,0.8096]
["bitfinex","ETHUSD",1737545522618,3.02444,3306.4,3306.1,0.8096]
["bitfinex","ETHUSD",1737545523018,3.02462,3306.2,3305.7,0.761]
["bitfinex","ETHUSD",1737545523241,3.02485,3306.0,3305.8,0.167]
["bitfinex","ETHUSD",1737545523528,3.02485,3306.0,3305.7,0.761]
["bitfinex","ETHUSD",1737545523728,3.02505,3305.8,3305.5,0.167]
["bitfinex","ETHUSD",1737545524240,3.82205,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1737545524564,3.82182,3306.2,3305.6,3.78614]
["bitfinex","ETHUSD",1737545524732,3.82162,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1737545524933,0.7972,3306.5,3305.9,3.78581]
["bitfinex","ETHUSD",1737545525151,3.02429,3306.6,3305.9,3.78581]
["bitfinex","ETHUSD",1737545525361,3.02429,3306.6,3305.9,5.002887]
["bitfinex","ETHUSD",1737545525524,3.02429,3306.6,3305.9,1.978077]
["bitfinex","ETHUSD",1737545525724,3.02429,3306.6,3306.0,3.02475]
["bitfinex","ETHUSD",1737545526735,0.03741357,3306.5,3306.0,3.02475]
["bitfinex","ETHUSD",1737545526932,3.06183357,3306.5,3305.9,2.00832174]
["bitfinex","ETHUSD",1737545527173,3.06183357,3306.5,3306.0,0.50332817]
["bitfinex","ETHUSD",1737545529264,6.08626357,3306.5,3306.0,0.50332817]
["bitfinex","ETHUSD",1737545529561,3.06183357,3306.5,3306.0,0.50332817]
["bitfinex","ETHUSD",1737545529767,3.06183357,3306.5,3306.0,3.52812817]
["bitfinex","ETHUSD",1737545529968,3.06183357,3306.5,3306.0,0.50332817]
["bitfinex","ETHUSD",1737545530169,3.06183357,3306.5,3306.1,0.55365399]
["bitfinex","ETHUSD",1737545530866,0.7723,3306.4,3306.1,0.55365399]
["bitfinex","ETHUSD",1737545531039,3.02451,3306.4,3306.1,0.945]
["bitfinex","ETHUSD",1737545531578,0.03741357,3306.3,3306.1,0.945]
["bitfinex","ETHUSD",1737545531875,3.02437,3306.5,3306.2,0.167]
["bitfinex","ETHUSD",1737545532971,3.02444,3306.4,3306.2,0.167]
["bitfinex","ETHUSD",1737545533497,0.7723,3306.7,3306.2,0.167]
["bitfinex","ETHUSD",1737545534177,3.02443,3306.4,3306.2,0.167]
["bitfinex","ETHUSD",1737545535290,3.0244,3306.5,3306.2,0.167]
["bitfinex","ETHUSD",1737545535587,3.02421,3306.7,3306.2,0.167]
["bitfinex","ETHUSD",1737545537090,3.02416,3306.7,3306.2,0.56699448]
["bitfinex","ETHUSD",1737545537489,3.02425,3306.6,3306.2,0.56699448]
["bitfinex","ETHUSD",1737545540393,3.02425,3306.6,3306.2,5.92699448]
["bitfinex","ETHUSD",1737545541693,0.03765981,3306.5,3306.2,5.92699448]
["bitfinex","ETHUSD",1737545541991,0.03765981,3306.5,3306.3,1.13996945]
["bitfinex","ETHUSD",1737545543886,3.02413,3306.8,3306.3,1.13996945]
["bitfinex","ETHUSD",1737545544098,0.03765981,3306.4,3306.3,1.13996945]
["bitfinex","ETHUSD",1737545544390,0.03783567,3306.4,3306.3,1.13996945]
["bitfinex","ETHUSD",1737545544592,3.02425,3306.6,3306.3,1.13996945]
["bitfinex","ETHUSD",1737545544792,0.03783567,3306.5,3306.3,1.13996945]
["bitfinex","ETHUSD",1737545544985,0.03783567,3306.5,3306.4,0.64999695]
["bitfinex","ETHUSD",1737545545189,3.02418,3306.7,3306.4,0.64999695]
["bitfinex","ETHUSD",1737545545380,0.03783567,3306.6,3306.4,0.64999695]
["bitfinex","ETHUSD",1737545546293,3.06208567,3306.6,3306.3,0.167]
["bitfinex","ETHUSD",1737545546495,3.02425,3306.6,3306.3,0.167]
["bitfinex","ETHUSD",1737545546785,0.03783567,3306.5,3306.3,0.167]
["bitfinex","ETHUSD",1737545547371,3.02443,3306.4,3306.3,0.167]
["bitfinex","ETHUSD",1737545547791,3.06226567,3306.4,3306.3,0.167]
["bitfinex","ETHUSD",1737545548788,0.03783567,3306.4,3306.3,0.167]
["bitfinex","ETHUSD",1737545549096,3.02436,3306.5,3306.3,0.167]
["bitfinex","ETHUSD",1737545549284,0.03657449,3306.4,3306.3,0.167]
["bitfinex","ETHUSD",1737545549795,3.02409,3306.8,3306.3,0.7975]
["bitfinex","ETHUSD",1737545549991,0.03657449,3306.7,3306.4,0.7524]
["bitfinex","ETHUSD",1737545550293,3.02409,3306.8,3306.4,0.7524]
["bitfinex","ETHUSD",1737545550484,0.03656276,3306.6,3306.4,0.7524]
["bitfinex","ETHUSD",1737545550792,0.03656276,3306.5,3306.4,0.7524]
["bitfinex","ETHUSD",1737545550987,0.03656276,3306.5,3306.4,1.74887216]
["bitfinex","ETHUSD",1737545551372,3.02409,3306.8,3306.4,1.74887216]
["bitfinex","ETHUSD",1737545551682,0.03656276,3306.7,3306.4,1.74887216]
["bitfinex","ETHUSD",1737545552083,3.02409,3306.8,3306.4,1.74887216]
["bitfinex","ETHUSD",1737545552299,0.0365901,3306.6,3306.4,1.74887216]
["bitfinex","ETHUSD",1737545552461,3.02409,3306.8,3306.4,1.74887216]
["bitfinex","ETHUSD",1737545552790,3.02371,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1737545552992,3.02371,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737545553155,3.02381,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737545553358,0.03664871,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1737545553815,0.03664871,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737545554094,3.02408,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545554477,0.03675029,3306.7,3306.5,0.7811]
["bitfinex","ETHUSD",1737545554883,3.02408,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545555086,0.03671513,3306.6,3306.5,0.7811]
["bitfinex","ETHUSD",1737545555283,3.02408,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545555783,0.03671513,3306.7,3306.5,0.7811]
["bitfinex","ETHUSD",1737545555986,3.02408,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545556198,0.03671513,3306.7,3306.5,0.7811]
["bitfinex","ETHUSD",1737545556362,3.02408,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545556564,0.03671513,3306.7,3306.5,0.7811]
["bitfinex","ETHUSD",1737545556866,3.02408,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545557066,0.03671513,3306.6,3306.5,0.7811]
["bitfinex","ETHUSD",1737545557366,0.03673466,3306.6,3306.5,0.7811]
["bitfinex","ETHUSD",1737545557591,3.02401,3306.9,3306.5,0.7811]
["bitfinex","ETHUSD",1737545557900,0.03672294,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545558386,0.02354156,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545558588,0.03535896,3306.8,3306.5,0.7811]
["bitfinex","ETHUSD",1737545562091,3.02421,3306.7,3306.4,5.36]
["bitfinex","ETHUSD",1737545562489,0.03415689,3306.6,3306.4,5.36]
["bitfinex","ETHUSD",1737545563076,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545563279,0.03414517,3306.5,3306.4,5.36]
["bitfinex","ETHUSD",1737545563478,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545563678,0.03414517,3306.5,3306.4,5.36]
["bitfinex","ETHUSD",1737545563877,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545564078,0.03414517,3306.5,3306.4,5.36]
["bitfinex","ETHUSD",1737545564285,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545564485,0.03414517,3306.5,3306.4,5.36]
["bitfinex","ETHUSD",1737545564708,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545564896,0.03414517,3306.5,3306.4,5.36]
["bitfinex","ETHUSD",1737545565080,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545565287,0.03298355,3306.5,3306.4,5.36]
["bitfinex","ETHUSD",1737545565763,3.0241,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545565969,0.03298355,3306.7,3306.4,5.36]
["bitfinex","ETHUSD",1737545566169,3.0241,3306.8,3306.4,6.29571]
["bitfinex","ETHUSD",1737545566395,0.03298355,3306.7,3306.4,6.29571]
["bitfinex","ETHUSD",1737545566595,3.0241,3306.8,3306.4,6.29571]
["bitfinex","ETHUSD",1737545566904,0.03298355,3306.7,3306.4,6.29571]
["bitfinex","ETHUSD",1737545567307,3.02399,3306.9,3306.4,6.29571]
["bitfinex","ETHUSD",1737545567482,0.03298355,3306.6,3306.4,6.29571]
["bitfinex","ETHUSD",1737545567683,3.02399,3306.9,3306.4,6.29571]
["bitfinex","ETHUSD",1737545567984,3.02399,3306.9,3306.4,5.36]
["bitfinex","ETHUSD",1737545568186,0.03298355,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545568393,0.03298355,3306.8,3306.4,8.38441]
["bitfinex","ETHUSD",1737545572411,0.03298355,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737545572575,0.03298355,3306.8,3306.4,5.894335]
["bitfinex","ETHUSD",1737545572907,3.05705355,3306.8,3306.4,5.894335]
["bitfinex","ETHUSD",1737545574897,3.05705355,3306.8,3306.5,0.167]
["bitfinex","ETHUSD",1737545575779,0.03298355,3306.8,3306.5,0.167]
["bitfinex","ETHUSD",1737545576075,3.78251,3307.0,3306.5,1.3780255]
["bitfinex","ETHUSD",1737545576297,0.03084081,3306.7,3306.5,1.3780255]
["bitfinex","ETHUSD",1737545576500,3.78251,3307.0,3306.5,1.3780255]
["bitfinex","ETHUSD",1737545576501,6.80648,3307.0,3306.5,1.3780255]
["bitfinex","ETHUSD",1737545576701,0.03084081,3306.6,3306.5,0.167]
["bitfinex","ETHUSD",1737545576898,6.80648,3307.0,3306.5,0.167]
["bitfinex","ETHUSD",1737545577103,0.03084472,3306.6,3306.5,0.167]
["bitfinex","ETHUSD",1737545577297,3.02398,3306.9,3306.5,0.167]
["bitfinex","ETHUSD",1737545577616,0.03084472,3306.6,3306.5,0.167]
["bitfinex","ETHUSD",1737545577782,3.02398,3306.9,3306.5,0.167]
["bitfinex","ETHUSD",1737545578286,0.03087206,3306.8,3306.5,0.167]
["bitfinex","ETHUSD",1737545581987,0.03087206,3306.8,3306.5,3.19134]
["bitfinex","ETHUSD",1737545582319,3.02381,3307.1,3306.7,0.8118]
["bitfinex","ETHUSD",1737545582705,3.02366,3307.3,3306.8,0.167]
["bitfinex","ETHUSD",1737545583517,0.7796,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737545583518,3.80314,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737545584810,3.80314,3307.4,3306.9,3.57395]
["bitfinex","ETHUSD",1737545585395,6.02323,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737545585602,6.02323,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737545585986,3.02323,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737545586792,0.03019458,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737545586997,3.05346458,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737545587230,3.02327,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737545587521,3.05359458,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737545590139,3.02361,3307.3,3307.2,0.167]
["bitfinex","ETHUSD",1737545590606,3.05395299,3307.3,3307.2,0.167]
["bitfinex","ETHUSD",1737545593196,3.82035299,3307.3,3307.2,0.167]
["bitfinex","ETHUSD",1737545596409,3.05395299,3307.3,3307.2,0.167]
["bitfinex","ETHUSD",1737545596816,3.05395299,3307.3,3306.8,0.9915]
["bitfinex","ETHUSD",1737545597020,3.02378,3307.2,3306.8,1.56224994]
["bitfinex","ETHUSD",1737545597401,0.03027269,3307.1,3306.8,1.56224994]
["bitfinex","ETHUSD",1737545598335,3.02368,3307.3,3306.8,1.56224994]
["bitfinex","ETHUSD",1737545598523,0.03027269,3307.0,3306.8,1.56224994]
["bitfinex","ETHUSD",1737545598711,3.02368,3307.3,3306.8,1.56224994]
["bitfinex","ETHUSD",1737545598911,0.03027269,3306.9,3306.8,0.9915]
["bitfinex","ETHUSD",1737545599112,3.02371,3307.2,3306.8,0.9915]
["bitfinex","ETHUSD",1737545599730,0.02930602,3307.1,3306.8,0.9915]
["bitfinex","ETHUSD",1737545599936,0.02930602,3307.1,3306.8,1.02173908]
["bitfinex","ETHUSD",1737545600228,0.02930602,3307.1,3306.8,4.0155]
["bitfinex","ETHUSD",1737545600401,0.02932162,3307.0,3306.9,0.57073194]
["bitfinex","ETHUSD",1737545600828,3.02363,3307.3,3306.9,0.57073194]
["bitfinex","ETHUSD",1737545601038,0.02932162,3307.0,3306.8,4.0155]
["bitfinex","ETHUSD",1737545601235,3.02363,3307.3,3306.8,4.0155]
["bitfinex","ETHUSD",1737545601437,0.02932162,3306.9,3306.8,4.5655]
["bitfinex","ETHUSD",1737545601814,3.02345,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1737545602019,3.02345,3307.5,3306.8,4.5655]
["bitfinex","ETHUSD",1737545602286,0.02932162,3307.4,3306.9,3.64970194]
["bitfinex","ETHUSD",1737545602937,0.02932162,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737545603144,0.02932162,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1737545603326,3.02316,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1737545603527,0.02917321,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737545603725,3.02316,3307.8,3307.2,3.760168]
["bitfinex","ETHUSD",1737545604039,0.02917712,3307.3,3307.2,3.760168]
["bitfinex","ETHUSD",1737545604202,3.63401822,3307.8,3307.2,3.760168]
["bitfinex","ETHUSD",1737545604407,3.63401822,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737545604651,0.02929428,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737545604829,3.05255428,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737545605543,3.02335,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737545606109,0.02931381,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1737545606326,0.02931381,3307.5,3307.1,1.04667119]
["bitfinex","ETHUSD",1737545608735,3.05275381,3307.5,3307.1,5.85667119]
["bitfinex","ETHUSD",1737545609770,0.02931381,3307.5,3307.1,5.85667119]
["bitfinex","ETHUSD",1737545609970,0.02931381,3307.5,3307.4,0.8332]
["bitfinex","ETHUSD",1737545610338,3.02336,3307.6,3307.1,6.1932]
["bitfinex","ETHUSD",1737545610572,0.02829763,3307.5,3307.1,6.1932]
["bitfinex","ETHUSD",1737545613268,3.05173763,3307.5,3307.1,6.1932]
["bitfinex","ETHUSD",1737545615476,1.15647139,3307.5,3307.1,5.36]
["bitfinex","ETHUSD",1737545615655,3.02407,3306.8,3306.7,1.69181944]
["bitfinex","ETHUSD",1737545615854,3.05243013,3306.8,3306.7,1.69181944]
["bitfinex","ETHUSD",1737545617546,3.80853013,3306.8,3306.7,1.69181944]
["bitfinex","ETHUSD",1737545631192,3.78017,3306.8,3306.7,1.69181944]
["bitfinex","ETHUSD",1737545633888,3.02399,3306.9,3306.7,1.69181944]
["bitfinex","ETHUSD",1737545634090,3.02373,3307.2,3306.8,0.7825]
["bitfinex","ETHUSD",1737545634393,3.0238,3307.1,3306.8,0.7825]
["bitfinex","ETHUSD",1737545634688,3.02361,3307.3,3306.8,0.7825]
["bitfinex","ETHUSD",1737545636394,3.02373,3307.2,3306.8,0.7825]
["bitfinex","ETHUSD",1737545636755,3.02382,3307.1,3306.8,0.7825]
["bitfinex","ETHUSD",1737545637193,3.02373,3307.2,3306.8,0.7825]
["bitfinex","ETHUSD",1737545637562,3.02405,3306.9,3306.5,0.811]
["bitfinex","ETHUSD",1737545639997,0.7589,3307.0,3306.5,0.811]
["bitfinex","ETHUSD",1737545640191,3.02382,3307.1,3306.5,0.811]
["bitfinex","ETHUSD",1737545640397,3.02405,3306.9,3306.5,0.811]
["bitfinex","ETHUSD",1737545641396,3.02382,3307.1,3306.5,0.811]
["bitfinex","ETHUSD",1737545641558,3.02382,3307.1,3306.6,0.4536755]
["bitfinex","ETHUSD",1737545641763,3.02362,3307.3,3306.6,3.4779055]
["bitfinex","ETHUSD",1737545642257,3.02362,3307.3,3306.8,0.8147]
["bitfinex","ETHUSD",1737545643092,3.02377,3307.2,3306.8,0.8147]
["bitfinex","ETHUSD",1737545643795,3.0238,3307.1,3306.8,0.8147]
["bitfinex","ETHUSD",1737545644460,3.02372,3307.2,3306.8,0.8147]
["bitfinex","ETHUSD",1737545646592,3.02362,3307.3,3306.8,0.8147]
["bitfinex","ETHUSD",1737545647315,3.0237,3307.2,3306.8,0.8147]
["bitfinex","ETHUSD",1737545648406,3.0237,3307.2,3306.8,1.198586]
["bitfinex","ETHUSD",1737545649318,3.02353,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737545649479,3.02347,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737545649683,3.02347,3307.5,3307.0,0.8264]
["bitfinex","ETHUSD",1737545650394,3.01575536,3307.5,3307.0,0.8264]
["bitfinex","ETHUSD",1737545650578,3.01575536,3307.5,3307.1,0.385037]
["bitfinex","ETHUSD",1737545651008,3.0034122,3307.5,3307.1,0.385037]
["bitfinex","ETHUSD",1737545651390,3.02353,3307.4,3307.1,0.385037]
["bitfinex","ETHUSD",1737545657239,3.02344,3307.5,3307.2,0.167]
["bitfinex","ETHUSD",1737545657995,3.02334,3307.6,3307.2,0.167]
["bitfinex","ETHUSD",1737545658486,3.02334,3307.6,3307.2,0.6072307]
["bitfinex","ETHUSD",1737545660022,3.02334,3307.6,3307.3,0.7981]
["bitfinex","ETHUSD",1737545661022,3.0233,3307.7,3307.3,0.7981]
["bitfinex","ETHUSD",1737545661229,3.02339,3307.6,3307.3,0.7981]
["bitfinex","ETHUSD",1737545663097,3.02343,3307.5,3307.3,0.7981]
["bitfinex","ETHUSD",1737545666932,3.02339,3307.6,3307.3,0.7981]
["bitfinex","ETHUSD",1737545667121,3.02352,3307.4,3307.3,0.7981]
["bitfinex","ETHUSD",1737545668327,3.02361,3307.3,3306.9,0.167]
["bitfinex","ETHUSD",1737545669834,3.02385,3307.1,3307.0,0.167]
["bitfinex","ETHUSD",1737545675743,3.82658,3307.7,3307.1,0.7916]
["bitfinex","ETHUSD",1737545675908,3.02306,3307.9,3307.1,3.81534]
["bitfinex","ETHUSD",1737545676104,3.02306,3307.9,3307.2,3.8153]
["bitfinex","ETHUSD",1737545676338,0.8033,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737545676552,3.02298,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737545676843,3.02298,3308.0,3307.5,0.8106]
["bitfinex","ETHUSD",1737545679943,3.8482,3308.3,3307.5,3.83399]
["bitfinex","ETHUSD",1737545680109,3.0227,3308.3,3307.6,3.02328]
["bitfinex","ETHUSD",1737545680439,3.02279,3308.2,3307.7,1.399467]
["bitfinex","ETHUSD",1737545680638,3.02279,3308.2,3307.7,4.422707]
["bitfinex","ETHUSD",1737545684242,3.02264,3308.4,3307.7,4.422707]
["bitfinex","ETHUSD",1737545684447,3.02275,3308.3,3307.7,4.422707]
["bitfinex","ETHUSD",1737545684818,3.0228,3308.2,3307.7,4.422707]
["bitfinex","ETHUSD",1737545685019,3.0228,3308.2,3307.8,0.4422707]
["bitfinex","ETHUSD",1737545685232,3.0228,3308.2,3307.9,0.167]
["bitfinex","ETHUSD",1737545685432,6.04553,3308.3,3307.9,0.167]
["bitfinex","ETHUSD",1737545685632,3.02279,3308.2,3307.9,0.167]
["bitfinex","ETHUSD",1737545685951,3.02275,3308.3,3307.9,0.167]
["bitfinex","ETHUSD",1737545687312,3.02282,3308.2,3307.9,0.167]
["bitfinex","ETHUSD",1737545688555,3.02254,3308.5,3307.9,0.167]
["bitfinex","ETHUSD",1737545689050,3.02254,3308.5,3308.0,0.8046]
["bitfinex","ETHUSD",1737545690953,0.0265253,3308.4,3308.0,0.8046]
["bitfinex","ETHUSD",1737545691657,0.0265253,3308.4,3308.0,4.227031]
["bitfinex","ETHUSD",1737545692017,0.0265253,3308.4,3308.0,1.204061]
["bitfinex","ETHUSD",1737545693057,0.0265253,3308.4,3308.0,4.226971]
["bitfinex","ETHUSD",1737545693258,3.02243,3308.6,3308.0,4.226971]
["bitfinex","ETHUSD",1737545693758,0.02658387,3308.5,3308.0,4.226971]
["bitfinex","ETHUSD",1737545693956,0.02658387,3308.5,3308.1,0.43479209]
["bitfinex","ETHUSD",1737545694125,0.02658387,3308.5,3308.1,3.45767209]
["bitfinex","ETHUSD",1737545696529,0.02658387,3308.5,3308.2,0.7755]
["bitfinex","ETHUSD",1737545696730,3.02225,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1737545696930,0.02658387,3308.7,3308.3,3.02264]
["bitfinex","ETHUSD",1737545697228,3.02217,3308.9,3308.4,0.7755]
["bitfinex","ETHUSD",1737545697455,0.02658387,3308.6,3308.4,0.7755]
["bitfinex","ETHUSD",1737545697656,6.0444,3308.9,3308.4,0.7755]
["bitfinex","ETHUSD",1737545697860,0.02658387,3308.5,3308.4,0.7755]
["bitfinex","ETHUSD",1737545698055,3.02226,3308.8,3308.4,0.7755]
["bitfinex","ETHUSD",1737545698248,0.02658387,3308.5,3308.4,0.7755]
["bitfinex","ETHUSD",1737545698438,3.02226,3308.8,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545698625,0.02658387,3308.5,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545698828,3.02226,3308.8,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545699033,0.02658387,3308.5,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545699226,3.02226,3308.8,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545699464,0.02658387,3308.5,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545699629,3.02226,3308.8,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545699841,0.02658387,3308.5,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545700050,3.02226,3308.8,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545700238,0.02658387,3308.5,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545700450,3.02201,3309.1,3308.4,1.22787172]
["bitfinex","ETHUSD",1737545700630,0.02658387,3308.5,3308.4,0.7755]
["bitfinex","ETHUSD",1737545700833,3.02215,3308.9,3308.4,3.7981]
["bitfinex","ETHUSD",1737545701041,0.02658387,3308.5,3308.4,3.7981]
["bitfinex","ETHUSD",1737545701244,3.02215,3308.9,3308.4,3.7981]
["bitfinex","ETHUSD",1737545701442,0.02658387,3308.5,3308.4,3.7981]
["bitfinex","ETHUSD",1737545701645,3.02215,3308.9,3308.4,5.08873172]
["bitfinex","ETHUSD",1737545702144,0.02658387,3308.8,3308.4,5.08873172]
["bitfinex","ETHUSD",1737545705733,3.02211,3309.0,3308.4,5.08873172]
["bitfinex","ETHUSD",1737545705934,0.0275639,3308.9,3308.4,5.08873172]
["bitfinex","ETHUSD",1737545706661,3.0497439,3308.9,3308.4,5.08873172]
["bitfinex","ETHUSD",1737545706839,3.02218,3308.9,3308.5,0.58143089]
["bitfinex","ETHUSD",1737545707044,0.0275639,3308.8,3308.5,0.58143089]
["bitfinex","ETHUSD",1737545707949,3.02206,3309.0,3308.5,0.58143089]
["bitfinex","ETHUSD",1737545708146,0.0275639,3308.9,3308.5,0.58143089]
["bitfinex","ETHUSD",1737545709570,0.0275639,3308.9,3308.5,3.60390089]
["bitfinex","ETHUSD",1737545709780,3.0221,3309.0,3308.6,0.78676148]
["bitfinex","ETHUSD",1737545710077,0.0275639,3308.9,3308.6,0.78676148]
["bitfinex","ETHUSD",1737545710287,0.0275639,3308.9,3308.4,3.7981]
["bitfinex","ETHUSD",1737545712280,3.0497439,3308.9,3308.4,3.7981]
["bitfinex","ETHUSD",1737545712481,3.85046,3308.8,3308.2,5.36]
["bitfinex","ETHUSD",1737545712772,3.02249,3308.6,3308.1,0.9301]
["bitfinex","ETHUSD",1737545712963,0.0275639,3308.5,3308.1,0.9301]
["bitfinex","ETHUSD",1737545713165,0.0275639,3308.5,3308.1,3.95296]
["bitfinex","ETHUSD",1737545713364,3.02237,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1737545713576,0.0275639,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1737545714145,0.0275639,3308.6,3308.2,6.04548]
["bitfinex","ETHUSD",1737545714349,6.04442,3308.9,3308.2,3.02273]
["bitfinex","ETHUSD",1737545714643,0.0275639,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1737545714855,0.0275639,3308.8,3308.3,3.78758]
["bitfinex","ETHUSD",1737545715167,0.0275639,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737545716476,3.02207,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737545716677,0.0275639,3308.7,3308.4,3.02258]
["bitfinex","ETHUSD",1737545716879,3.02207,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737545717079,0.0275639,3308.6,3308.4,3.02258]
["bitfinex","ETHUSD",1737545717411,3.02207,3309.0,3308.5,0.378748]
["bitfinex","ETHUSD",1737545717580,3.02207,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737545718246,3.02207,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1737545721661,0.0275834,3308.9,3308.5,0.7723]
["bitfinex","ETHUSD",1737545723805,0.0275834,3308.9,3308.6,3.02237]
["bitfinex","ETHUSD",1737545724097,0.7907,3309.4,3308.9,3.02212]
["bitfinex","ETHUSD",1737545724286,0.7907,3309.4,3309.0,0.167]
["bitfinex","ETHUSD",1737545726511,0.7907,3309.4,3308.9,3.84892]
["bitfinex","ETHUSD",1737545726512,3.81241,3309.4,3308.9,3.84892]
["bitfinex","ETHUSD",1737545726668,3.8124,3309.4,3309.1,0.167]
["bitfinex","ETHUSD",1737545727570,0.7907,3309.4,3309.1,0.167]
["bitfinex","ETHUSD",1737545727988,3.81242,3309.4,3309.1,0.167]
["bitfinex","ETHUSD",1737545728994,3.02181,3309.3,3309.1,0.167]
["bitfinex","ETHUSD",1737545729507,3.02181,3309.3,3309.2,0.167]
["bitfinex","ETHUSD",1737545729702,3.80767,3309.2,3309.1,0.167]
["bitfinex","ETHUSD",1737545730671,3.80767,3309.2,3308.7,5.36]
["bitfinex","ETHUSD",1737545730875,3.02224,3308.8,3308.7,5.36]
["bitfinex","ETHUSD",1737545731076,3.79164,3308.8,3308.7,5.36]
["bitfinex","ETHUSD",1737545732210,0.7694,3308.8,3308.7,5.36]
["bitfinex","ETHUSD",1737545732441,3.02206,3309.0,3308.7,5.9127]
["bitfinex","ETHUSD",1737545732607,0.7951,3309.1,3308.7,5.9127]
["bitfinex","ETHUSD",1737545732779,3.02191,3309.2,3308.7,5.9127]
["bitfinex","ETHUSD",1737545733481,3.02191,3309.2,3308.7,0.5527]
["bitfinex","ETHUSD",1737545734085,3.02191,3309.2,3308.7,3.57501]
["bitfinex","ETHUSD",1737545734285,3.02183,3309.3,3308.8,0.7973]
["bitfinex","ETHUSD",1737545735216,3.78681,3309.4,3308.8,0.7973]
["bitfinex","ETHUSD",1737545735401,3.02188,3309.2,3308.8,0.7973]
["bitfinex","ETHUSD",1737545736575,0.07336558,3309.1,3308.8,0.7973]
["bitfinex","ETHUSD",1737545736779,0.07336558,3309.1,3308.8,1.195961]
["bitfinex","ETHUSD",1737545737012,3.09533558,3309.1,3308.6,0.9931]
["bitfinex","ETHUSD",1737545737693,0.07336558,3309.1,3308.6,4.01552]
["bitfinex","ETHUSD",1737545737893,0.07336558,3309.1,3308.7,3.02228]
["bitfinex","ETHUSD",1737545738296,3.78681,3309.4,3308.8,3.57223]
["bitfinex","ETHUSD",1737545738479,0.07090661,3309.0,3308.8,3.57223]
["bitfinex","ETHUSD",1737545738678,3.78681,3309.4,3308.9,0.659451]
["bitfinex","ETHUSD",1737545738879,3.02161,3309.5,3309.0,0.7699]
["bitfinex","ETHUSD",1737545741887,3.02178,3309.3,3309.0,0.7699]
["bitfinex","ETHUSD",1737545746730,0.8223,3309.7,3309.1,3.57189]
["bitfinex","ETHUSD",1737545747020,3.0213,3309.9,3309.2,3.80711]
["bitfinex","ETHUSD",1737545747227,3.02133,3309.8,3309.2,3.80711]
["bitfinex","ETHUSD",1737545747461,3.02133,3309.8,3309.3,0.7379]
["bitfinex","ETHUSD",1737545751449,3.02144,3309.7,3309.3,0.7379]
["bitfinex","ETHUSD",1737545751606,0.07128971,3309.6,3309.3,0.7379]
["bitfinex","ETHUSD",1737545752049,0.07128971,3309.6,3309.3,3.75965]
["bitfinex","ETHUSD",1737545752345,3.0213,3309.9,3309.3,3.75965]
["bitfinex","ETHUSD",1737545752530,0.07129362,3309.5,3309.4,0.756681]
["bitfinex","ETHUSD",1737545752733,3.0213,3309.9,3309.4,0.756681]
["bitfinex","ETHUSD",1737545752934,0.07129362,3309.5,3309.4,0.756681]
["bitfinex","ETHUSD",1737545753119,3.0213,3309.9,3309.4,0.756681]
["bitfinex","ETHUSD",1737545753120,3.0213,3309.9,3309.4,0.923681]
["bitfinex","ETHUSD",1737545753317,0.07129362,3309.5,3309.4,0.923681]
["bitfinex","ETHUSD",1737545753813,3.0213,3309.9,3309.4,0.923681]
["bitfinex","ETHUSD",1737545754156,0.07129362,3309.8,3309.4,0.923681]
["bitfinex","ETHUSD",1737545754454,0.07129362,3309.8,3309.5,0.3945461]
["bitfinex","ETHUSD",1737545756551,0.07129362,3309.8,3309.6,0.766]
["bitfinex","ETHUSD",1737545757302,3.0212,3310.0,3309.6,0.766]
["bitfinex","ETHUSD",1737545757527,0.07146949,3309.7,3309.6,0.766]
["bitfinex","ETHUSD",1737545757746,3.0212,3310.0,3309.6,0.766]
["bitfinex","ETHUSD",1737545757918,0.07146949,3309.7,3309.6,0.766]
["bitfinex","ETHUSD",1737545758242,0.07146949,3309.7,3309.6,1.20092261]
["bitfinex","ETHUSD",1737545758440,3.02125,3309.9,3309.6,1.20092261]
["bitfinex","ETHUSD",1737545758639,0.07146949,3309.8,3309.6,0.766]
["bitfinex","ETHUSD",1737545760908,3.09279949,3309.8,3309.6,0.766]
["bitfinex","ETHUSD",1737545761245,0.07151638,3309.7,3309.6,0.766]
["bitfinex","ETHUSD",1737545761403,3.02133,3309.8,3309.6,0.766]
["bitfinex","ETHUSD",1737545761607,0.07151638,3309.7,3309.6,0.766]
["bitfinex","ETHUSD",1737545761807,3.02133,3309.8,3309.6,0.766]
["bitfinex","ETHUSD",1737545762034,0.07151638,3309.7,3309.6,0.766]
["bitfinex","ETHUSD",1737545762237,3.02133,3309.8,3309.6,0.766]
["bitfinex","ETHUSD",1737545762576,0.07151638,3309.7,3309.6,0.766]
["bitfinex","ETHUSD",1737545762758,3.09298638,3309.7,3309.4,0.167]
["bitfinex","ETHUSD",1737545763041,0.07152811,3309.6,3309.4,0.167]
["bitfinex","ETHUSD",1737545764240,0.07152811,3309.6,3309.5,0.167]
["bitfinex","ETHUSD",1737545764241,3.09303811,3309.6,3309.5,0.167]
["bitfinex","ETHUSD",1737545764445,3.91623811,3309.6,3309.5,0.167]
["bitfinex","ETHUSD",1737545765244,3.02178,3309.3,3309.2,5.527]
["bitfinex","ETHUSD",1737545765443,3.09328857,3309.3,3309.2,5.527]
["bitfinex","ETHUSD",1737545765743,3.02223,3308.9,3308.3,0.8157]
["bitfinex","ETHUSD",1737545765950,3.0222,3308.9,3308.7,0.167]
["bitfinex","ETHUSD",1737545766120,0.0714187,3308.8,3308.7,0.167]
["bitfinex","ETHUSD",1737545767359,0.0714187,3308.8,3308.7,0.9311]
["bitfinex","ETHUSD",1737545767533,0.0714187,3308.8,3308.7,4.348775]
["bitfinex","ETHUSD",1737545767731,3.02179,3309.3,3308.7,4.348775]
["bitfinex","ETHUSD",1737545767931,0.07095744,3308.8,3308.7,4.348775]
["bitfinex","ETHUSD",1737545768127,3.02158,3309.6,3309.0,3.82681]
["bitfinex","ETHUSD",1737545770081,0.7925,3309.3,3308.8,5.36]
["bitfinex","ETHUSD",1737545770260,3.81431,3309.3,3308.9,0.6716645]
["bitfinex","ETHUSD",1737545771154,0.7925,3309.3,3308.9,0.6716645]
["bitfinex","ETHUSD",1737545771820,3.81431,3309.3,3308.9,0.6716645]
["bitfinex","ETHUSD",1737545772948,3.81431,3309.3,3309.0,0.167]
["bitfinex","ETHUSD",1737545773144,0.7925,3309.3,3309.0,0.167]
["bitfinex","ETHUSD",1737545773348,3.0219,3309.2,3309.0,0.167]
["bitfinex","ETHUSD",1737545773552,3.02196,3309.1,3309.0,0.167]
["bitfinex","ETHUSD",1737545775577,3.02215,3308.9,3308.8,5.36]
["bitfinex","ETHUSD",1737545775735,3.02215,3308.9,3308.8,0.167]
["bitfinex","ETHUSD",1737545776065,3.85255,3308.9,3308.8,0.167]
["bitfinex","ETHUSD",1737545776762,3.02191,3309.2,3308.8,0.167]
["bitfinex","ETHUSD",1737545777066,3.02204,3309.1,3308.8,0.167]
["bitfinex","ETHUSD",1737545777266,3.02191,3309.2,3308.8,0.167]
["bitfinex","ETHUSD",1737545778454,3.02201,3309.1,3308.8,0.167]
["bitfinex","ETHUSD",1737545780771,3.02208,3309.0,3308.8,0.167]
["bitfinex","ETHUSD",1737545781469,0.07102391,3308.9,3308.8,0.167]
["bitfinex","ETHUSD",1737545781876,3.02206,3309.0,3308.8,0.167]
["bitfinex","ETHUSD",1737545782170,0.07102391,3308.9,3308.8,0.167]
["bitfinex","ETHUSD",1737545782371,6.04386,3309.2,3308.8,0.167]
["bitfinex","ETHUSD",1737545782579,3.02191,3309.2,3308.8,0.167]
["bitfinex","ETHUSD",1737545782772,0.07099652,3309.1,3308.8,0.167]
["bitfinex","ETHUSD",1737545782954,0.07099652,3309.1,3308.8,0.564936]
["bitfinex","ETHUSD",1737545783269,3.02173,3309.4,3308.8,3.587166]
["bitfinex","ETHUSD",1737545783433,3.09283216,3309.3,3308.8,3.587166]
["bitfinex","ETHUSD",1737545784378,3.09280216,3309.3,3308.8,3.587116]
["bitfinex","ETHUSD",1737545785481,3.09280216,3309.3,3308.8,0.564936]
["bitfinex","ETHUSD",1737545785990,0.07101216,3309.3,3308.9,0.7686]
["bitfinex","ETHUSD",1737545786152,0.07101216,3309.3,3309.0,0.4355706]
["bitfinex","ETHUSD",1737545786479,0.0710708,3309.2,3309.1,0.7686]
["bitfinex","ETHUSD",1737545786858,3.02146,3309.7,3309.1,0.7686]
["bitfinex","ETHUSD",1737545787068,0.0711451,3309.6,3309.1,3.79055]
["bitfinex","ETHUSD",1737545787474,0.0711451,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1737545787680,0.0711451,3309.6,3309.3,0.681242]
["bitfinex","ETHUSD",1737545788776,0.0711451,3309.6,3309.1,0.7686]
["bitfinex","ETHUSD",1737545789378,0.0711451,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1737545789577,0.0711451,3309.6,3309.4,0.7686]
["bitfinex","ETHUSD",1737545789900,3.02109,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737545790246,3.02109,3310.1,3309.4,0.7686]
["bitfinex","ETHUSD",1737545790581,3.02116,3310.0,3309.5,0.379032]
["bitfinex","ETHUSD",1737545790775,3.02134,3309.8,3309.4,0.7686]
["bitfinex","ETHUSD",1737545791077,3.02134,3309.8,3309.5,0.167]
["bitfinex","ETHUSD",1737545792279,3.02116,3310.0,3309.5,0.167]
["bitfinex","ETHUSD",1737545792455,3.02124,3309.9,3309.5,0.167]
["bitfinex","ETHUSD",1737545792851,3.02144,3309.7,3309.5,0.167]
["bitfinex","ETHUSD",1737545793378,3.02158,3309.6,3309.2,5.36]
["bitfinex","ETHUSD",1737545793588,3.02171,3309.4,3309.3,0.167]
["bitfinex","ETHUSD",1737545793884,3.02158,3309.6,3309.3,0.167]
["bitfinex","ETHUSD",1737545794084,3.02162,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545795074,3.02149,3309.7,3309.3,0.167]
["bitfinex","ETHUSD",1737545795682,3.02152,3309.6,3309.3,0.167]
["bitfinex","ETHUSD",1737545796186,3.02168,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545796606,0.07150077,3309.4,3309.3,0.167]
["bitfinex","ETHUSD",1737545797171,3.02152,3309.6,3309.3,0.167]
["bitfinex","ETHUSD",1737545797776,0.07144605,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545799267,3.09306605,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545799568,3.09308605,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545800208,0.07144605,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545800504,3.02137,3309.8,3309.3,0.167]
["bitfinex","ETHUSD",1737545800669,0.07145778,3309.4,3309.3,0.167]
["bitfinex","ETHUSD",1737545800869,3.02155,3309.6,3309.3,0.167]
["bitfinex","ETHUSD",1737545801103,0.07145778,3309.5,3309.3,0.167]
["bitfinex","ETHUSD",1737545801507,0.07145778,3309.5,3309.1,0.82]
["bitfinex","ETHUSD",1737545801669,0.07145778,3309.5,3309.4,0.167]
["bitfinex","ETHUSD",1737545806306,3.02137,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545806510,0.07075468,3309.5,3309.4,0.167]
["bitfinex","ETHUSD",1737545806692,3.02137,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545807020,0.07075468,3309.7,3309.4,0.167]
["bitfinex","ETHUSD",1737545807480,0.07075468,3309.6,3309.5,0.7578]
["bitfinex","ETHUSD",1737545807684,3.02119,3310.0,3309.5,3.7794]
["bitfinex","ETHUSD",1737545807892,0.07077032,3309.9,3309.5,0.7578]
["bitfinex","ETHUSD",1737545808674,0.07077032,3309.9,3309.5,3.77938]
["bitfinex","ETHUSD",1737545809685,0.07077032,3309.9,3309.5,0.7578]
["bitfinex","ETHUSD",1737545811016,3.09202032,3309.9,3309.5,0.7578]
["bitfinex","ETHUSD",1737545814089,3.02133,3309.8,3309.5,0.7578]
["bitfinex","ETHUSD",1737545814292,0.06796949,3309.7,3309.4,0.167]
["bitfinex","ETHUSD",1737545814522,3.02133,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545814724,0.06796167,3309.6,3309.4,0.167]
["bitfinex","ETHUSD",1737545815024,3.02133,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545815223,0.06796167,3309.5,3309.4,0.167]
["bitfinex","ETHUSD",1737545815406,3.02133,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545815912,0.06796167,3309.7,3309.4,0.167]
["bitfinex","ETHUSD",1737545816115,3.02133,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545816320,0.06796167,3309.7,3309.4,0.167]
["bitfinex","ETHUSD",1737545816627,3.02133,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545816813,0.06796167,3309.6,3309.4,0.167]
["bitfinex","ETHUSD",1737545817012,3.02133,3309.8,3309.4,0.167]
["bitfinex","ETHUSD",1737545817013,3.02142,3309.7,3309.4,0.167]
["bitfinex","ETHUSD",1737545817223,0.06796167,3309.5,3309.4,0.167]
["bitfinex","ETHUSD",1737545817423,3.0216,3309.5,3309.0,6.1377]
["bitfinex","ETHUSD",1737545817726,3.08954213,3309.5,3309.4,0.167]
["bitfinex","ETHUSD",1737545818730,3.02196,3309.1,3309.0,5.36]
["bitfinex","ETHUSD",1737545818909,3.02196,3309.1,3309.0,5.527]
["bitfinex","ETHUSD",1737545819107,3.08977318,3309.1,3309.0,5.527]
["bitfinex","ETHUSD",1737545819694,3.08977318,3309.1,3309.0,0.167]
["bitfinex","ETHUSD",1737545820423,3.08977318,3309.1,3308.9,1.57416831]
["bitfinex","ETHUSD",1737545820731,0.06781318,3309.1,3309.0,0.167]
["bitfinex","ETHUSD",1737545820901,3.02183,3309.3,3309.0,0.167]
["bitfinex","ETHUSD",1737545821102,0.06768419,3309.2,3309.0,0.167]
["bitfinex","ETHUSD",1737545821449,3.02163,3309.5,3309.1,0.167]
["bitfinex","ETHUSD",1737545821794,3.02143,3309.7,3309.1,0.167]
["bitfinex","ETHUSD",1737545822136,3.02143,3309.7,3309.2,3.80107]
["bitfinex","ETHUSD",1737545822298,3.02143,3309.7,3309.2,0.7792]
["bitfinex","ETHUSD",1737545822932,3.02158,3309.6,3309.2,0.7792]
["bitfinex","ETHUSD",1737545823232,3.02167,3309.5,3309.1,0.167]
["bitfinex","ETHUSD",1737545824729,3.02144,3309.7,3309.1,0.167]
["bitfinex","ETHUSD",1737545824903,3.02144,3309.7,3309.2,0.7924]
["bitfinex","ETHUSD",1737545825101,3.81765,3309.9,3309.2,3.81421]
["bitfinex","ETHUSD",1737545825500,6.02139,3309.8,3309.2,0.7924]
["bitfinex","ETHUSD",1737545825835,3.02143,3309.7,3309.2,3.81427]
["bitfinex","ETHUSD",1737545826017,3.0,3309.8,3309.2,3.81427]
["bitfinex","ETHUSD",1737545826406,6.02133,3309.8,3309.2,3.81427]
["bitfinex","ETHUSD",1737545826613,0.06750829,3309.7,3309.2,3.81427]
["bitfinex","ETHUSD",1737545826811,0.06750829,3309.7,3309.2,5.10615368]
["bitfinex","ETHUSD",1737545827033,3.08893829,3309.7,3309.2,2.08428368]
["bitfinex","ETHUSD",1737545828018,3.02143,3309.7,3309.2,2.08428368]
["bitfinex","ETHUSD",1737545828440,3.02133,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1737545828598,1.44491823,3310.1,3309.2,4.31372368]
["bitfinex","ETHUSD",1737545828799,0.06750829,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1737545829004,3.02123,3309.9,3309.3,1.60088358]
["bitfinex","ETHUSD",1737545829313,0.06750829,3309.6,3309.4,0.7895]
["bitfinex","ETHUSD",1737545829512,0.06766856,3309.5,3309.4,0.7895]
["bitfinex","ETHUSD",1737545829830,3.02116,3310.0,3309.4,3.81117]
["bitfinex","ETHUSD",1737545830038,0.06766856,3309.5,3309.4,3.81117]
["bitfinex","ETHUSD",1737545830336,0.06766856,3309.5,3309.4,4.57559736]
["bitfinex","ETHUSD",1737545830538,3.02116,3310.0,3309.4,4.57559736]
["bitfinex","ETHUSD",1737545831236,0.06787179,3309.9,3309.4,4.57559736]
["bitfinex","ETHUSD",1737545831534,3.08913179,3309.9,3309.4,1.55392736]
["bitfinex","ETHUSD",1737545831835,0.06787179,3309.9,3309.4,1.55392736]
["bitfinex","ETHUSD",1737545832034,3.02113,3310.1,3309.4,1.55392736]
["bitfinex","ETHUSD",1737545832356,3.02126,3309.9,3309.4,0.7895]
["bitfinex","ETHUSD",1737545833059,0.0678249,3309.8,3309.4,0.7895]
["bitfinex","ETHUSD",1737545838051,0.0678249,3309.8,3309.4,3.81118]
["bitfinex","ETHUSD",1737545838363,3.02121,3310.0,3309.4,0.7895]
["bitfinex","ETHUSD",1737545838570,0.0678249,3309.7,3309.4,0.7895]
["bitfinex","ETHUSD",1737545838782,3.02121,3310.0,3309.4,1.170627]
["bitfinex","ETHUSD",1737545838936,0.0678249,3309.6,3309.4,0.7895]
["bitfinex","ETHUSD",1737545839136,3.02125,3309.9,3309.4,0.7895]
["bitfinex","ETHUSD",1737545839339,0.0678249,3309.8,3309.4,0.7895]
["bitfinex","ETHUSD",1737545840525,3.0891549,3309.8,3309.4,0.7895]
["bitfinex","ETHUSD",1737545841739,0.0678249,3309.8,3309.4,0.7895]
["bitfinex","ETHUSD",1737545842056,3.02109,3310.1,3309.4,3.84135388]
["bitfinex","ETHUSD",1737545842252,0.06789133,3309.7,3309.4,0.81971388]
["bitfinex","ETHUSD",1737545842458,3.02115,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737545842636,0.06791869,3309.6,3309.4,0.81971388]
["bitfinex","ETHUSD",1737545842819,3.02115,3310.0,3309.4,0.81971391]
["bitfinex","ETHUSD",1737545843023,0.06791869,3309.5,3309.4,0.81971388]
["bitfinex","ETHUSD",1737545843255,3.02115,3310.0,3309.4,0.7895]
["bitfinex","ETHUSD",1737545843457,0.06791869,3309.5,3309.4,0.7895]
["bitfinex","ETHUSD",1737545843758,0.06791869,3309.5,3309.4,1.170627]
["bitfinex","ETHUSD",1737545843953,3.02115,3310.0,3309.4,1.170627]
["bitfinex","ETHUSD",1737545844150,0.06791869,3309.5,3309.4,0.7895]
["bitfinex","ETHUSD",1737545844335,3.02115,3310.0,3309.4,0.7895]
["bitfinex","ETHUSD",1737545844537,0.06791869,3309.9,3309.4,0.7895]
["bitfinex","ETHUSD",1737545845059,0.06791869,3309.9,3309.4,3.84134387]
["bitfinex","ETHUSD",1737545845243,0.06791869,3309.9,3309.5,0.7728]
["bitfinex","ETHUSD",1737545845448,3.02109,3310.1,3309.5,0.7728]
["bitfinex","ETHUSD",1737545845662,0.06793823,3309.8,3309.5,3.79439]
["bitfinex","ETHUSD",1737545845824,3.02109,3310.1,3309.6,0.7728]
["bitfinex","ETHUSD",1737545846024,3.0209,3310.3,3309.8,0.7728]
["bitfinex","ETHUSD",1737545846459,6.04186,3310.3,3309.8,0.7728]
["bitfinex","ETHUSD",1737545846661,3.0209,3310.3,3309.8,0.7728]
["bitfinex","ETHUSD",1737545846975,3.02098,3310.2,3309.8,0.7728]
["bitfinex","ETHUSD",1737545848527,3.02095,3310.3,3309.8,0.7728]
["bitfinex","ETHUSD",1737545848734,3.02067,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1737545849066,0.8018,3310.7,3310.0,0.7811]
["bitfinex","ETHUSD",1737545849067,3.0207,3310.5,3310.0,0.7811]
["bitfinex","ETHUSD",1737545849240,3.0207,3310.5,3310.1,0.167]
["bitfinex","ETHUSD",1737545852440,6.04148,3310.5,3310.1,0.167]
["bitfinex","ETHUSD",1737545853157,3.02086,3310.4,3310.1,0.167]
["bitfinex","ETHUSD",1737545856536,0.06833286,3310.3,3310.1,0.167]
["bitfinex","ETHUSD",1737545857052,3.0207,3310.5,3310.1,0.167]
["bitfinex","ETHUSD",1737545857258,0.06833286,3310.2,3310.1,0.563931]
["bitfinex","ETHUSD",1737545857635,3.0207,3310.5,3310.1,0.563931]
["bitfinex","ETHUSD",1737545857837,0.06833286,3310.2,3310.1,0.563931]
["bitfinex","ETHUSD",1737545858067,3.02078,3310.4,3310.1,0.563931]
["bitfinex","ETHUSD",1737545858372,3.02081,3310.4,3310.1,0.563931]
["bitfinex","ETHUSD",1737545858542,0.06833286,3310.3,3310.1,0.563931]
["bitfinex","ETHUSD",1737545862876,3.0207,3310.5,3310.1,0.563931]
["bitfinex","ETHUSD",1737545863172,3.02046,3310.8,3310.1,3.584961]
["bitfinex","ETHUSD",1737545863333,0.06831332,3310.4,3310.2,0.94172522]
["bitfinex","ETHUSD",1737545863534,3.02046,3310.8,3310.3,0.7906]
["bitfinex","ETHUSD",1737545863773,0.06838755,3310.7,3310.3,3.81144]
["bitfinex","ETHUSD",1737545863945,3.02035,3310.9,3310.3,3.81144]
["bitfinex","ETHUSD",1737545864146,3.08739088,3310.8,3310.3,3.81144]
["bitfinex","ETHUSD",1737545864346,3.08739088,3310.8,3310.4,1.00829569]
["bitfinex","ETHUSD",1737545865563,0.06696088,3310.8,3310.4,1.00829569]
["bitfinex","ETHUSD",1737545865868,3.04024,3311.0,3310.4,4.02903569]
["bitfinex","ETHUSD",1737545866049,0.06696088,3310.7,3310.4,4.02903569]
["bitfinex","ETHUSD",1737545866372,0.06696088,3310.6,3310.4,1.00829569]
["bitfinex","ETHUSD",1737545866572,3.04024,3311.0,3310.5,0.48197357]
["bitfinex","ETHUSD",1737545866760,3.04024,3311.0,3310.6,0.8284]
["bitfinex","ETHUSD",1737545867078,3.02034,3310.9,3310.6,0.8284]
["bitfinex","ETHUSD",1737545867290,3.04024,3311.0,3310.6,3.84894]
["bitfinex","ETHUSD",1737545867291,0.01998,3311.0,3310.6,3.84894]
["bitfinex","ETHUSD",1737545867480,0.01998,3311.0,3310.6,0.8284]
["bitfinex","ETHUSD",1737545867769,0.01998,3311.0,3310.6,1.36232793]
["bitfinex","ETHUSD",1737545868166,3.04022,3311.0,3310.6,1.36232793]
["bitfinex","ETHUSD",1737545868577,3.04022,3311.0,3310.6,0.8284]
["bitfinex","ETHUSD",1737545869778,0.01998,3311.0,3310.6,3.84899]
["bitfinex","ETHUSD",1737545871040,0.01998,3311.0,3310.6,0.8284]
["bitfinex","ETHUSD",1737545871802,0.06720695,3310.9,3310.6,3.84898]
["bitfinex","ETHUSD",1737545874102,0.06720695,3310.9,3310.6,0.8284]
["bitfinex","ETHUSD",1737545877798,0.06720695,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737545885972,0.06720695,3310.9,3310.7,3.57049]
["bitfinex","ETHUSD",1737545886273,0.06720695,3310.9,3310.7,4.010379]
["bitfinex","ETHUSD",1737545887487,0.06720695,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737545888287,0.05132476,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737545888488,0.06552387,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737545889013,0.06552387,3310.9,3310.7,3.57048]
["bitfinex","ETHUSD",1737545891218,0.06552387,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737545893415,0.06552387,3310.9,3310.8,0.717]
["bitfinex","ETHUSD",1737545896500,0.06552387,3310.9,3310.8,0.167]
["bitfinex","ETHUSD",1737545898012,0.06552387,3310.9,3310.8,0.63789619]
["bitfinex","ETHUSD",1737545898212,0.06552387,3310.9,3310.8,3.65830619]
["bitfinex","ETHUSD",1737545898609,0.06552387,3310.9,3310.8,3.60446089]
["bitfinex","ETHUSD",1737545898808,0.06552387,3310.9,3310.8,0.568589]
["bitfinex","ETHUSD",1737545899541,0.06552387,3310.9,3310.8,1.118589]
["bitfinex","ETHUSD",1737545900229,0.06552387,3310.9,3310.8,1.13693595]
["bitfinex","ETHUSD",1737545900430,0.06552387,3310.9,3310.8,1.12060294]
["bitfinex","ETHUSD",1737545900644,0.06552387,3310.9,3310.8,1.118589]
["bitfinex","ETHUSD",1737545900997,0.06552387,3310.9,3310.8,4.24428227]
["bitfinex","ETHUSD",1737545901393,0.06552387,3310.9,3310.8,4.138999]
["bitfinex","ETHUSD",1737545902143,0.06552387,3310.9,3310.8,4.913499]
["bitfinex","ETHUSD",1737545903440,0.06552387,3310.9,3310.8,1.893089]
["bitfinex","ETHUSD",1737545903733,0.06552387,3310.9,3310.8,1.89814522]
["bitfinex","ETHUSD",1737545903937,0.06552387,3310.9,3310.8,1.89533222]
["bitfinex","ETHUSD",1737545904137,0.06552387,3310.9,3310.8,1.118589]
["bitfinex","ETHUSD",1737545905116,0.06552387,3310.9,3310.8,0.668589]
["bitfinex","ETHUSD",1737545905443,0.05928983,3310.9,3310.8,0.668589]
["bitfinex","ETHUSD",1737545906838,0.05928983,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545907039,3.07960983,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545908138,0.05928983,3310.9,3310.8,0.46401934]
["bitfinex","ETHUSD",1737545908507,3.07960983,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545908707,3.07960983,3310.9,3310.8,0.3197217]
["bitfinex","ETHUSD",1737545908908,3.07960983,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545909310,0.05928983,3310.9,3310.8,0.28230297]
["bitfinex","ETHUSD",1737545909510,0.05928983,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545909813,0.05928983,3310.9,3310.8,0.28269432]
["bitfinex","ETHUSD",1737545910015,0.05928983,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545910016,3.02032,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545910214,3.07885729,3310.9,3310.8,0.267]
["bitfinex","ETHUSD",1737545910624,3.07885729,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545910822,3.76981902,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545911251,4.58091902,3310.9,3310.8,0.10313762]
["bitfinex","ETHUSD",1737545911416,4.58091902,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545913716,4.58091902,3310.9,3310.8,0.13351316]
["bitfinex","ETHUSD",1737545914022,4.58091902,3310.9,3310.8,0.10680981]
["bitfinex","ETHUSD",1737545914219,4.58091902,3310.9,3310.8,0.10511663]
["bitfinex","ETHUSD",1737545914434,4.58091902,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545920751,7.58091902,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545926257,7.56845934,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545930038,7.56845934,3310.9,3310.8,0.10342713]
["bitfinex","ETHUSD",1737545930233,7.56845934,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737545931145,12.82845934,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545933568,12.98171562,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545941793,19.02241562,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545943888,18.86915934,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545945392,18.05805934,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545945588,15.05805934,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545945891,14.36491508,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545946094,17.36491508,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545949607,14.36491508,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545950504,9.10491508,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545960809,6.09923729,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737545961009,6.09923729,3310.9,3310.8,0.81001]
["bitfinex","ETHUSD",1737545961176,6.09923729,3310.9,3310.8,4.89481941]
["bitfinex","ETHUSD",1737545966015,6.09923729,3310.9,3310.8,5.06181941]
["bitfinex","ETHUSD",1737545970931,6.09923729,3310.9,3310.8,1.49140941]
["bitfinex","ETHUSD",1737545971111,6.09923729,3310.9,3310.8,0.16701]
["bitfinex","ETHUSD",1737545972102,9.11955729,3310.9,3310.8,0.16701]
["bitfinex","ETHUSD",1737545972433,6.09923729,3310.9,3310.8,0.16701]
["bitfinex","ETHUSD",1737545972931,6.09923729,3310.9,3310.8,4.56982]
["bitfinex","ETHUSD",1737545973134,6.09543642,3310.9,3310.8,4.56982]
["bitfinex","ETHUSD",1737545973333,6.09543642,3310.9,3310.8,5.328847]
["bitfinex","ETHUSD",1737545979314,0.05473642,3310.9,3310.8,5.328847]
["bitfinex","ETHUSD",1737545979522,0.05473642,3310.9,3310.8,5.35904748]
["bitfinex","ETHUSD",1737545979714,0.01998,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737545979922,0.01998,3311.0,3310.9,3.57032]
["bitfinex","ETHUSD",1737545980123,0.01998,3311.0,3310.9,4.40826075]
["bitfinex","ETHUSD",1737545980603,0.07420221,3311.0,3310.9,4.40826075]
["bitfinex","ETHUSD",1737545985861,0.07420221,3311.0,3310.9,3.85826075]
["bitfinex","ETHUSD",1737545987891,0.07420221,3311.0,3310.9,0.83794075]
["bitfinex","ETHUSD",1737545989727,0.07420221,3311.0,3310.8,0.99941]
["bitfinex","ETHUSD",1737545992258,0.07420221,3311.0,3310.8,4.01981]
["bitfinex","ETHUSD",1737545993056,0.01998,3311.0,3310.8,4.01981]
["bitfinex","ETHUSD",1737545993260,0.05378031,3310.9,3310.8,4.56981]
["bitfinex","ETHUSD",1737545993455,0.01998,3311.0,3310.8,4.56981]
["bitfinex","ETHUSD",1737545993661,0.01998,3311.0,3310.9,0.456981]
["bitfinex","ETHUSD",1737545994078,0.07376031,3311.0,3310.9,0.456981]
["bitfinex","ETHUSD",1737545997383,0.07376031,3311.0,3310.8,1.54941]
["bitfinex","ETHUSD",1737545997748,0.01998,3311.0,3310.8,1.54941]
["bitfinex","ETHUSD",1737545999282,0.01998,3311.0,3310.8,4.56981]
["bitfinex","ETHUSD",1737545999585,0.01998,3311.0,3310.8,1.54941]
["bitfinex","ETHUSD",1737545999770,0.05374908,3310.9,3310.8,1.54941]
["bitfinex","ETHUSD",1737545999973,0.05374908,3310.9,3310.8,2.13768868]
["bitfinex","ETHUSD",1737546001990,0.05374908,3310.9,3310.8,5.15809868]
["bitfinex","ETHUSD",1737546002156,0.05374908,3310.9,3310.8,5.18829935]
["bitfinex","ETHUSD",1737546003083,0.05374908,3310.9,3310.8,5.15809868]
["bitfinex","ETHUSD",1737546006296,0.01998,3311.0,3310.8,5.15809868]
["bitfinex","ETHUSD",1737546006465,0.05374908,3310.9,3310.8,5.15809868]
["bitfinex","ETHUSD",1737546007096,0.05374908,3310.9,3310.8,1.13828868]
["bitfinex","ETHUSD",1737546007315,0.05374908,3310.9,3310.8,0.71701]
["bitfinex","ETHUSD",1737546007480,0.01998,3311.0,3310.8,0.71701]
["bitfinex","ETHUSD",1737546007799,0.05374908,3310.9,3310.8,0.71701]
["bitfinex","ETHUSD",1737546008004,0.05374908,3310.9,3310.8,0.55001]
["bitfinex","ETHUSD",1737546008169,0.05374908,3310.9,3310.8,0.71701]
["bitfinex","ETHUSD",1737546008498,0.05374908,3310.9,3310.8,1.392813]
["bitfinex","ETHUSD",1737546010094,0.01998,3311.0,3310.8,1.392813]
["bitfinex","ETHUSD",1737546010507,0.05372955,3310.9,3310.8,1.392813]
["bitfinex","ETHUSD",1737546012282,0.05372955,3310.9,3310.8,0.16701]
["bitfinex","ETHUSD",1737546012490,3.02032,3310.9,3310.8,0.16701]
["bitfinex","ETHUSD",1737546012795,3.07404955,3310.9,3310.8,0.16701]
["bitfinex","ETHUSD",1737546013303,3.07404955,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546013519,3.88014955,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546013720,4.87420851,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546021944,1.85388851,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546022444,3.88014955,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546026753,0.85982955,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546027045,0.05372955,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737546028937,0.05372955,3310.9,3310.8,3.81352]
["bitfinex","ETHUSD",1737546029760,0.05372955,3310.9,3310.8,0.79311]
["bitfinex","ETHUSD",1737546030260,0.05372955,3310.9,3310.8,0.398074]
["bitfinex","ETHUSD",1737546030440,0.05372955,3310.9,3310.8,3.81352]
["bitfinex","ETHUSD",1737546030652,0.01998,3311.0,3310.8,3.81352]
["bitfinex","ETHUSD",1737546031025,0.05332566,3310.9,3310.8,3.84372123]
["bitfinex","ETHUSD",1737546031331,0.01998,3311.0,3310.8,0.82331123]
["bitfinex","ETHUSD",1737546031553,0.01998,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737546031759,0.01998,3311.0,3310.9,3.70672712]
["bitfinex","ETHUSD",1737546032423,0.01998,3311.0,3310.9,0.68640712]
["bitfinex","ETHUSD",1737546033043,0.01998,3311.0,3310.9,0.85340712]
["bitfinex","ETHUSD",1737546036620,0.10629327,3311.0,3310.9,0.85340712]
["bitfinex","ETHUSD",1737546036824,0.01998,3311.0,3310.9,0.85340712]
["bitfinex","ETHUSD",1737546037253,0.10629327,3311.0,3310.9,3.87372712]
["bitfinex","ETHUSD",1737546037459,0.10629327,3311.0,3310.9,3.90392759]
["bitfinex","ETHUSD",1737546037634,0.10629327,3311.0,3310.9,5.22172759]
["bitfinex","ETHUSD",1737546037967,0.01998,3311.0,3310.9,5.22172759]
["bitfinex","ETHUSD",1737546038119,0.10635573,3311.0,3310.9,10.58172759]
["bitfinex","ETHUSD",1737546038324,0.01998,3311.0,3310.9,10.55152712]
["bitfinex","ETHUSD",1737546046251,0.01998,3311.0,3310.9,11.86440392]
["bitfinex","ETHUSD",1737546048000,0.01367748,3311.0,3310.9,11.86440392]
["bitfinex","ETHUSD",1737546051386,0.01367748,3311.0,3310.9,20.69440392]
["bitfinex","ETHUSD",1737546052461,0.01367748,3311.0,3310.9,18.66452712]
["bitfinex","ETHUSD",1737546052776,0.01367748,3311.0,3310.9,18.83152712]
["bitfinex","ETHUSD",1737546052991,0.09655953,3311.0,3310.9,20.66674294]
["bitfinex","ETHUSD",1737546054842,0.09655953,3311.0,3310.9,19.73194294]
["bitfinex","ETHUSD",1737546055047,0.09655953,3311.0,3310.9,19.89894294]
["bitfinex","ETHUSD",1737546055775,0.09655953,3311.0,3310.9,16.71162294]
["bitfinex","ETHUSD",1737546056078,0.09655953,3311.0,3310.9,16.87862294]
["bitfinex","ETHUSD",1737546056378,0.09655953,3311.0,3310.9,6.81221582]
["bitfinex","ETHUSD",1737546057294,0.09655953,3311.0,3310.9,13.00828942]
["bitfinex","ETHUSD",1737546057439,0.09655953,3311.0,3310.9,13.82238942]
["bitfinex","ETHUSD",1737546057777,0.01367748,3311.0,3310.9,21.33951262]
["bitfinex","ETHUSD",1737546059775,0.01367748,3311.0,3310.9,20.02663582]
["bitfinex","ETHUSD",1737546062103,0.01367748,3311.0,3310.9,19.47663582]
["bitfinex","ETHUSD",1737546062909,0.01367748,3311.0,3310.9,20.02663582]
["bitfinex","ETHUSD",1737546063196,0.01367748,3311.0,3310.9,11.19663582]
["bitfinex","ETHUSD",1737546064298,0.01367748,3311.0,3310.9,14.19663582]
["bitfinex","ETHUSD",1737546067584,0.7774,3312.0,3311.0,8.91]
["bitfinex","ETHUSD",1737546067789,0.07870375,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1737546067984,0.7774,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1737546068212,0.7774,3312.0,3311.6,0.167]
["bitfinex","ETHUSD",1737546068612,0.07896969,3311.9,3311.6,0.167]
["bitfinex","ETHUSD",1737546068913,0.7774,3312.0,3311.6,0.167]
["bitfinex","ETHUSD",1737546069291,0.07896969,3311.9,3311.6,0.167]
["bitfinex","ETHUSD",1737546069587,0.07896969,3311.9,3311.6,0.19719356]
["bitfinex","ETHUSD",1737546069794,0.7774,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737546070004,0.07896969,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1737546070286,0.07896969,3311.9,3311.8,3.5695]
["bitfinex","ETHUSD",1737546070533,0.07896969,3311.9,3311.8,0.55]
["bitfinex","ETHUSD",1737546071282,0.07896969,3311.9,3311.8,8.9295]
["bitfinex","ETHUSD",1737546072610,0.7917,3312.2,3311.8,8.9295]
["bitfinex","ETHUSD",1737546072922,0.07898533,3312.1,3311.8,8.9295]
["bitfinex","ETHUSD",1737546073317,0.7917,3312.2,3311.8,8.9295]
["bitfinex","ETHUSD",1737546073698,0.07898533,3312.1,3311.8,8.9295]
["bitfinex","ETHUSD",1737546074622,0.07898533,3312.1,3311.8,5.36]
["bitfinex","ETHUSD",1737546074826,3.09821533,3312.1,3311.8,5.36]
["bitfinex","ETHUSD",1737546075232,3.01932,3312.0,3311.8,5.36]
["bitfinex","ETHUSD",1737546075523,0.7658,3311.9,3311.8,5.36]
["bitfinex","ETHUSD",1737546075726,0.84478533,3311.9,3311.8,5.36]
["bitfinex","ETHUSD",1737546080435,0.7658,3311.9,3311.8,5.36]
["bitfinex","ETHUSD",1737546080734,0.84478533,3311.9,3311.8,5.36]
["bitfinex","ETHUSD",1737546081095,0.84478533,3311.9,3311.6,8.54668]
["bitfinex","ETHUSD",1737546083037,0.84478533,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1737546083830,0.07898533,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1737546084037,0.8053,3312.1,3311.7,4.25445]
["bitfinex","ETHUSD",1737546084627,0.07639548,3312.0,3311.7,4.25445]
["bitfinex","ETHUSD",1737546087515,0.8053,3312.1,3311.7,4.25445]
["bitfinex","ETHUSD",1737546088048,0.07639548,3312.0,3311.7,4.25445]
["bitfinex","ETHUSD",1737546094718,0.8053,3312.1,3311.7,4.25445]
["bitfinex","ETHUSD",1737546094913,0.07627195,3311.9,3311.7,4.25445]
["bitfinex","ETHUSD",1737546095130,0.8053,3312.1,3311.7,4.25445]
["bitfinex","ETHUSD",1737546095351,0.07627195,3311.8,3311.7,4.25445]
["bitfinex","ETHUSD",1737546095550,0.8053,3312.1,3311.7,4.25445]
["bitfinex","ETHUSD",1737546095750,0.07627195,3311.8,3311.7,4.25445]
["bitfinex","ETHUSD",1737546095956,0.8053,3312.1,3311.7,4.25445]
["bitfinex","ETHUSD",1737546096424,0.07627195,3312.0,3311.7,4.25445]
["bitfinex","ETHUSD",1737546099168,0.07627195,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1737546099331,0.07627195,3312.0,3311.9,0.727395]
["bitfinex","ETHUSD",1737546100772,0.07627195,3312.0,3311.8,3.01949]
["bitfinex","ETHUSD",1737546104471,0.07627195,3312.0,3311.9,0.173]
["bitfinex","ETHUSD",1737546116157,3.80991,3312.3,3311.9,0.173]
["bitfinex","ETHUSD",1737546116674,0.06894878,3312.2,3312.0,0.171]
["bitfinex","ETHUSD",1737546121557,3.08809878,3312.2,3312.0,0.171]
["bitfinex","ETHUSD",1737546121759,0.68980088,3312.1,3312.0,0.171]
["bitfinex","ETHUSD",1737546122380,0.75874966,3312.1,3312.0,0.171]
["bitfinex","ETHUSD",1737546123261,0.06894878,3312.1,3312.0,0.171]
["bitfinex","ETHUSD",1737546127467,0.7908,3312.3,3312.0,0.171]
["bitfinex","ETHUSD",1737546127701,0.06754808,3312.2,3312.0,0.171]
["bitfinex","ETHUSD",1737546128197,0.06754808,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737546128399,0.06754808,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546130090,0.06754808,3312.2,3311.9,3.01937]
["bitfinex","ETHUSD",1737546130668,0.06754808,3312.2,3311.9,3.640362]
["bitfinex","ETHUSD",1737546130976,0.06754808,3312.2,3311.9,0.620992]
["bitfinex","ETHUSD",1737546131176,0.06754808,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546135319,0.06754808,3312.2,3311.8,3.19046]
["bitfinex","ETHUSD",1737546138925,0.06754808,3312.1,3311.8,0.171]
["bitfinex","ETHUSD",1737546139424,3.08681808,3312.1,3311.8,0.171]
["bitfinex","ETHUSD",1737546141924,0.06754808,3312.1,3311.8,0.171]
["bitfinex","ETHUSD",1737546142289,3.80986,3312.3,3311.8,0.171]
["bitfinex","ETHUSD",1737546142522,0.06669414,3312.0,3311.8,0.171]
["bitfinex","ETHUSD",1737546142722,3.80986,3312.3,3311.8,1.102667]
["bitfinex","ETHUSD",1737546143026,0.06669414,3311.9,3311.8,0.171]
["bitfinex","ETHUSD",1737546143225,3.80986,3312.3,3311.8,0.171]
["bitfinex","ETHUSD",1737546143397,0.06669414,3311.9,3311.8,0.171]
["bitfinex","ETHUSD",1737546143602,3.01906,3312.3,3311.8,0.171]
["bitfinex","ETHUSD",1737546144129,0.06669414,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546144818,3.08584414,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546145186,6.10505414,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546145390,3.08584414,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546146629,3.01923,3312.1,3311.8,0.171]
["bitfinex","ETHUSD",1737546147209,0.06669414,3312.0,3311.8,0.171]
["bitfinex","ETHUSD",1737546147432,6.82896,3312.2,3311.8,0.171]
["bitfinex","ETHUSD",1737546147818,3.08595414,3312.1,3311.8,0.171]
["bitfinex","ETHUSD",1737546153052,3.08595414,3312.1,3311.6,9.14578]
["bitfinex","ETHUSD",1737546153228,3.08595414,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546155644,3.08595414,3312.1,3311.8,0.17]
["bitfinex","ETHUSD",1737546157645,3.08595414,3312.1,3311.6,9.14578]
["bitfinex","ETHUSD",1737546157832,3.08595414,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546163550,0.06669414,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546163915,0.7906,3312.2,3311.7,0.17]
["bitfinex","ETHUSD",1737546164107,0.06105277,3312.0,3311.7,0.17]
["bitfinex","ETHUSD",1737546164313,3.01924,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546164610,0.06105277,3311.9,3311.7,0.17]
["bitfinex","ETHUSD",1737546164949,0.06105277,3311.8,3311.7,1.101584]
["bitfinex","ETHUSD",1737546165306,3.01924,3312.1,3311.7,1.101584]
["bitfinex","ETHUSD",1737546165506,0.06105277,3311.8,3311.7,0.17]
["bitfinex","ETHUSD",1737546165707,3.01924,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546165907,0.06105277,3311.8,3311.7,0.17]
["bitfinex","ETHUSD",1737546166146,3.01924,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546166349,0.06104497,3311.8,3311.7,0.17]
["bitfinex","ETHUSD",1737546166650,2.69330951,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546166651,2.69330951,3312.1,3311.7,1.101584]
["bitfinex","ETHUSD",1737546166852,0.06104497,3311.8,3311.7,0.17]
["bitfinex","ETHUSD",1737546167066,2.69330951,3312.1,3311.7,0.17]
["bitfinex","ETHUSD",1737546167255,0.06104497,3311.8,3311.7,0.17]
["bitfinex","ETHUSD",1737546167453,3.01909,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1737546167854,0.06104497,3312.2,3311.9,0.7576]
["bitfinex","ETHUSD",1737546168027,0.06104497,3312.2,3311.9,1.51228208]
["bitfinex","ETHUSD",1737546168225,0.06104497,3312.2,3311.9,4.53168208]
["bitfinex","ETHUSD",1737546168556,3.83883,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1737546168858,3.83883,3312.8,3312.3,0.58018654]
["bitfinex","ETHUSD",1737546169040,0.8202,3313.1,3312.7,1.31241129]
["bitfinex","ETHUSD",1737546169238,3.01828,3313.2,3312.8,0.9558]
["bitfinex","ETHUSD",1737546169830,3.83829,3313.4,3312.8,4.0045529]
["bitfinex","ETHUSD",1737546170031,3.01809,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737546170428,3.83809,3313.6,3313.0,0.03018096]
["bitfinex","ETHUSD",1737546170639,3.83809,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737546171026,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737546171532,0.0619909,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1737546171938,0.8156,3314.1,3313.5,3.56793]
["bitfinex","ETHUSD",1737546172137,0.8156,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737546172358,3.01754,3314.0,3313.6,0.03017563]
["bitfinex","ETHUSD",1737546172565,3.01754,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737546172967,3.01759,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737546174038,3.01768,3313.8,3313.5,0.55]
["bitfinex","ETHUSD",1737546174535,3.01777,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1737546175333,3.01777,3313.7,3313.5,0.541951]
["bitfinex","ETHUSD",1737546175634,3.01777,3313.7,3312.9,10.14241129]
["bitfinex","ETHUSD",1737546175635,3.0182,3313.3,3313.0,0.168]
["bitfinex","ETHUSD",1737546175842,3.01795,3313.5,3313.0,0.168]
["bitfinex","ETHUSD",1737546176195,3.0178,3313.7,3313.0,0.168]
["bitfinex","ETHUSD",1737546176196,3.0178,3313.7,3313.1,0.8146]
["bitfinex","ETHUSD",1737546176464,3.01761,3313.9,3313.2,3.04839718]
["bitfinex","ETHUSD",1737546176672,3.01761,3313.9,3313.3,3.83266]
["bitfinex","ETHUSD",1737546176967,0.7609,3314.2,3313.5,3.01787]
["bitfinex","ETHUSD",1737546177189,3.01729,3314.3,3313.6,3.86261282]
["bitfinex","ETHUSD",1737546177466,3.01729,3314.3,3313.7,3.56775]
["bitfinex","ETHUSD",1737546177768,0.06235425,3314.2,3314.0,1.31241129]
["bitfinex","ETHUSD",1737546177990,0.06235425,3314.2,3314.1,4.51957881]
["bitfinex","ETHUSD",1737546178131,3.0168,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737546178336,3.0168,3314.8,3314.3,0.58016839]
["bitfinex","ETHUSD",1737546178668,0.06235425,3314.7,3314.3,0.58016839]
["bitfinex","ETHUSD",1737546178865,3.0168,3314.8,3314.3,0.58016839]
["bitfinex","ETHUSD",1737546179240,3.07922425,3314.7,3314.3,0.03016839]
["bitfinex","ETHUSD",1737546180537,0.06235425,3314.7,3314.3,0.03016839]
["bitfinex","ETHUSD",1737546180763,0.06235425,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737546180967,3.01687,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737546182075,3.01687,3314.7,3314.2,3.56731]
["bitfinex","ETHUSD",1737546182441,3.32921,3314.9,3314.3,0.03016819]
["bitfinex","ETHUSD",1737546182636,0.3125,3314.9,3314.2,3.59747769]
["bitfinex","ETHUSD",1737546182833,3.07912425,3314.8,3314.2,4.88717346]
["bitfinex","ETHUSD",1737546183273,3.02912425,3314.8,3314.2,4.85700577]
["bitfinex","ETHUSD",1737546183470,3.07912425,3314.8,3314.2,4.85700577]
["bitfinex","ETHUSD",1737546183639,3.07912425,3314.8,3314.2,1.83969577]
["bitfinex","ETHUSD",1737546184052,0.06235425,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737546184252,0.06235425,3314.8,3314.5,0.7911]
["bitfinex","ETHUSD",1737546184453,0.06235425,3314.8,3314.6,0.55]
["bitfinex","ETHUSD",1737546185836,0.06235425,3314.8,3314.7,3.56686]
["bitfinex","ETHUSD",1737546186077,0.06235425,3314.8,3314.7,5.70053696]
["bitfinex","ETHUSD",1737546186453,0.3125,3314.9,3314.8,3.56677]
["bitfinex","ETHUSD",1737546187695,3.32925,3314.9,3314.7,0.7911]
["bitfinex","ETHUSD",1737546187847,3.38894276,3314.9,3314.8,0.168]
["bitfinex","ETHUSD",1737546188171,3.38894276,3314.9,3314.6,5.36]
["bitfinex","ETHUSD",1737546188365,3.01686,3314.7,3314.6,5.36]
["bitfinex","ETHUSD",1737546188677,3.01686,3314.7,3314.6,5.528]
["bitfinex","ETHUSD",1737546188859,3.32918,3314.9,3314.1,0.8144]
["bitfinex","ETHUSD",1737546188860,0.3125,3314.9,3314.1,0.8144]
["bitfinex","ETHUSD",1737546189061,3.01702,3314.6,3314.2,0.168]
["bitfinex","ETHUSD",1737546189275,3.01688,3314.7,3314.2,0.168]
["bitfinex","ETHUSD",1737546189579,3.01699,3314.6,3314.2,0.19817014]
["bitfinex","ETHUSD",1737546189766,3.07658227,3314.6,3314.2,0.19817014]
["bitfinex","ETHUSD",1737546189966,3.01696,3314.6,3314.2,0.19817014]
["bitfinex","ETHUSD",1737546190276,0.05962227,3314.5,3314.3,0.718]
["bitfinex","ETHUSD",1737546191065,3.01681,3314.8,3314.3,0.718]
["bitfinex","ETHUSD",1737546191265,3.01681,3314.8,3314.3,1.5412]
["bitfinex","ETHUSD",1737546191266,0.05959104,3314.4,3314.3,1.5412]
["bitfinex","ETHUSD",1737546191582,0.05958714,3314.4,3314.3,1.5412]
["bitfinex","ETHUSD",1737546191772,3.01696,3314.6,3314.3,1.5412]
["bitfinex","ETHUSD",1737546191971,0.05958714,3314.4,3314.3,1.5412]
["bitfinex","ETHUSD",1737546192281,3.01696,3314.6,3314.3,0.168]
["bitfinex","ETHUSD",1737546192282,3.83636,3314.6,3314.3,0.168]
["bitfinex","ETHUSD",1737546192494,0.05957153,3314.4,3314.3,0.168]
["bitfinex","ETHUSD",1737546193278,3.07670153,3314.4,3314.3,0.168]
["bitfinex","ETHUSD",1737546193484,3.07670153,3314.4,3314.1,0.8159]
["bitfinex","ETHUSD",1737546193782,3.07670153,3314.4,3314.2,0.168]
["bitfinex","ETHUSD",1737546193979,0.05957153,3314.4,3314.2,0.168]
["bitfinex","ETHUSD",1737546194185,3.01696,3314.6,3314.2,0.19817002]
["bitfinex","ETHUSD",1737546194363,0.05955591,3314.3,3314.2,0.19817002]
["bitfinex","ETHUSD",1737546194543,3.01696,3314.6,3314.2,0.19817002]
["bitfinex","ETHUSD",1737546194743,0.05955591,3314.3,3314.2,0.19817002]
["bitfinex","ETHUSD",1737546194947,3.01696,3314.6,3314.2,0.168]
["bitfinex","ETHUSD",1737546195280,0.05955591,3314.3,3314.2,0.74816997]
["bitfinex","ETHUSD",1737546195580,3.01692,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1737546196146,3.01701,3314.6,3314.2,0.168]
["bitfinex","ETHUSD",1737546196347,3.01711,3314.5,3314.2,0.168]
["bitfinex","ETHUSD",1737546199402,3.01713,3314.4,3314.2,0.168]
["bitfinex","ETHUSD",1737546199682,3.01711,3314.5,3314.2,0.168]
["bitfinex","ETHUSD",1737546201576,0.05955594,3314.4,3314.2,0.168]
["bitfinex","ETHUSD",1737546205072,3.80186,3314.3,3313.9,0.7838]
["bitfinex","ETHUSD",1737546205275,3.01734,3314.2,3314.0,0.167]
["bitfinex","ETHUSD",1737546205593,3.0768569,3314.2,3314.0,0.167]
["bitfinex","ETHUSD",1737546207389,0.0595169,3314.2,3314.0,0.167]
["bitfinex","ETHUSD",1737546207782,0.7846,3314.3,3314.0,0.167]
["bitfinex","ETHUSD",1737546208091,0.05947396,3314.1,3314.0,0.167]
["bitfinex","ETHUSD",1737546208391,0.05929045,3314.1,3314.0,0.167]
["bitfinex","ETHUSD",1737546208588,3.07675045,3314.1,3313.6,8.83]
["bitfinex","ETHUSD",1737546208955,3.01754,3314.0,3313.7,0.167]
["bitfinex","ETHUSD",1737546209366,0.05929045,3313.9,3313.7,0.167]
["bitfinex","ETHUSD",1737546209779,3.80187,3314.3,3313.8,0.167]
["bitfinex","ETHUSD",1737546209980,3.01744,3314.1,3313.8,0.167]
["bitfinex","ETHUSD",1737546216114,3.0175,3314.0,3313.8,0.167]
["bitfinex","ETHUSD",1737546216689,0.05915379,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546217277,3.01741,3314.1,3313.8,0.167]
["bitfinex","ETHUSD",1737546217508,0.05913035,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546217707,3.01741,3314.1,3313.8,0.167]
["bitfinex","ETHUSD",1737546217915,0.05913035,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546218108,3.01741,3314.1,3313.8,0.167]
["bitfinex","ETHUSD",1737546218312,0.05913035,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546218510,3.01741,3314.1,3313.8,0.167]
["bitfinex","ETHUSD",1737546218680,0.05913035,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546218879,3.01741,3314.1,3313.8,0.9513]
["bitfinex","ETHUSD",1737546219080,0.05897806,3313.9,3313.8,0.9513]
["bitfinex","ETHUSD",1737546219281,3.01741,3314.1,3313.8,0.9513]
["bitfinex","ETHUSD",1737546219704,0.05897806,3314.0,3313.8,0.9513]
["bitfinex","ETHUSD",1737546220795,0.7999,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546220995,3.81749,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546221205,0.85888197,3313.9,3313.8,0.167]
["bitfinex","ETHUSD",1737546222484,3.87648197,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737546222681,4.56587117,3313.9,3313.5,1.28968545]
["bitfinex","ETHUSD",1737546223002,3.01785,3313.7,3313.6,0.167]
["bitfinex","ETHUSD",1737546223185,3.01786,3313.6,3313.5,1.28968545]
["bitfinex","ETHUSD",1737546223517,3.01786,3313.6,3313.5,1.45668545]
["bitfinex","ETHUSD",1737546223719,3.87714197,3313.6,3313.5,1.45668545]
["bitfinex","ETHUSD",1737546223919,4.5076592,3313.6,3313.5,1.45668545]
["bitfinex","ETHUSD",1737546224107,4.56659433,3313.6,3313.5,1.45668545]
["bitfinex","ETHUSD",1737546224313,4.56659433,3313.6,3313.5,0.167]
["bitfinex","ETHUSD",1737546227145,3.07679513,3313.6,3313.5,0.167]
["bitfinex","ETHUSD",1737546227548,3.01745,3314.1,3313.5,0.167]
["bitfinex","ETHUSD",1737546227549,0.15453165,3314.7,3313.6,0.55]
["bitfinex","ETHUSD",1737546227852,0.8259,3315.2,3314.2,0.55]
["bitfinex","ETHUSD",1737546227992,0.8259,3315.2,3314.4,3.56713]
["bitfinex","ETHUSD",1737546228201,0.8259,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737546229007,3.84233,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737546230743,0.8259,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737546230911,0.8259,3315.2,3314.6,0.924602]
["bitfinex","ETHUSD",1737546231646,3.84235,3315.2,3314.6,0.924602]
["bitfinex","ETHUSD",1737546231943,3.01653,3315.1,3314.6,0.924602]
["bitfinex","ETHUSD",1737546232148,3.6317113,3315.1,3314.6,0.924602]
["bitfinex","ETHUSD",1737546232310,3.6317113,3315.1,3314.5,0.179]
["bitfinex","ETHUSD",1737546232510,0.65669507,3315.1,3314.5,0.179]
["bitfinex","ETHUSD",1737546232765,3.0166,3315.0,3314.5,0.179]
["bitfinex","ETHUSD",1737546235075,3.0167,3314.9,3314.5,0.179]
["bitfinex","ETHUSD",1737546235244,0.04439473,3314.9,3314.5,0.179]
["bitfinex","ETHUSD",1737546235443,3.01687,3314.7,3314.5,0.179]
["bitfinex","ETHUSD",1737546236167,0.04434,3314.6,3314.5,0.179]
["bitfinex","ETHUSD",1737546238375,3.01669,3314.9,3314.5,0.179]
["bitfinex","ETHUSD",1737546238562,0.04434,3314.6,3314.5,0.179]
["bitfinex","ETHUSD",1737546238929,3.01669,3314.9,3314.5,0.179]
["bitfinex","ETHUSD",1737546239159,0.04434,3314.6,3314.5,0.179]
["bitfinex","ETHUSD",1737546239342,3.01669,3314.9,3314.5,0.179]
["bitfinex","ETHUSD",1737546239835,0.04434,3314.8,3314.5,0.179]
["bitfinex","ETHUSD",1737546241124,3.0165,3315.1,3314.5,0.179]
["bitfinex","ETHUSD",1737546241461,3.45971522,3315.1,3314.5,0.179]
["bitfinex","ETHUSD",1737546241667,0.04434,3315.0,3314.5,0.179]
["bitfinex","ETHUSD",1737546243062,0.04434,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1737546243556,3.0,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737546243760,0.04434,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737546243948,6.01625,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737546244150,0.04429306,3314.9,3314.8,3.56677]
["bitfinex","ETHUSD",1737546244729,6.01625,3315.4,3314.8,3.56677]
["bitfinex","ETHUSD",1737546245155,3.01625,3315.4,3314.8,3.56677]
["bitfinex","ETHUSD",1737546245361,0.04429306,3315.3,3314.8,3.56677]
["bitfinex","ETHUSD",1737546245535,0.04429306,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737546246267,3.06062306,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737546246432,0.04429306,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737546246631,3.06061306,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737546248578,3.05858245,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737546249479,3.05859245,3315.3,3314.9,0.7672]
["bitfinex","ETHUSD",1737546251346,0.04226245,3315.3,3314.9,0.7672]
["bitfinex","ETHUSD",1737546251547,3.01624,3315.4,3314.9,0.7672]
["bitfinex","ETHUSD",1737546251746,0.04042314,3315.2,3314.9,0.7672]
["bitfinex","ETHUSD",1737546252004,3.01624,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737546252300,0.04044268,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737546252507,3.01624,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737546252652,0.04044659,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737546252852,3.01624,3315.4,3314.9,0.7672]
["bitfinex","ETHUSD",1737546252853,3.01639,3315.3,3314.9,0.7672]
["bitfinex","ETHUSD",1737546253054,0.04044659,3315.1,3314.9,0.7672]
["bitfinex","ETHUSD",1737546253360,0.04044659,3315.0,3314.9,0.7672]
["bitfinex","ETHUSD",1737546253660,3.01639,3315.3,3314.9,0.7672]
["bitfinex","ETHUSD",1737546253867,0.04044659,3315.0,3314.9,0.7672]
["bitfinex","ETHUSD",1737546254067,3.01628,3315.4,3314.9,1.145598]
["bitfinex","ETHUSD",1737546254268,0.04044659,3315.0,3314.9,1.3172]
["bitfinex","ETHUSD",1737546254451,3.01628,3315.4,3314.9,1.3172]
["bitfinex","ETHUSD",1737546254653,0.04044659,3315.0,3314.9,1.3172]
["bitfinex","ETHUSD",1737546254848,3.80687,3315.6,3314.9,4.33388]
["bitfinex","ETHUSD",1737546255049,0.04044659,3315.0,3314.9,4.33388]
["bitfinex","ETHUSD",1737546255250,3.01613,3315.5,3314.9,5.068946]
["bitfinex","ETHUSD",1737546255449,0.04044659,3315.0,3314.9,4.33388]
["bitfinex","ETHUSD",1737546255661,3.01613,3315.5,3314.9,4.33388]
["bitfinex","ETHUSD",1737546255881,0.04044659,3315.0,3314.9,4.33388]
["bitfinex","ETHUSD",1737546256086,3.01607,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737546256269,0.7831,3316.0,3315.1,0.84196243]
["bitfinex","ETHUSD",1737546256472,3.01604,3315.6,3315.1,0.84196243]
["bitfinex","ETHUSD",1737546258377,3.01623,3315.4,3315.1,0.8118]
["bitfinex","ETHUSD",1737546258804,3.01615,3315.5,3315.1,0.8118]
["bitfinex","ETHUSD",1737546259928,3.01604,3315.6,3315.1,0.8118]
["bitfinex","ETHUSD",1737546260390,3.01612,3315.6,3315.1,0.8118]
["bitfinex","ETHUSD",1737546260587,6.03225,3315.6,3315.1,0.8118]
["bitfinex","ETHUSD",1737546260822,3.01612,3315.6,3315.1,0.8118]
["bitfinex","ETHUSD",1737546261191,3.01612,3315.6,3315.2,0.178]
["bitfinex","ETHUSD",1737546261603,0.04059905,3315.5,3315.2,0.178]
["bitfinex","ETHUSD",1737546262432,0.04059905,3315.5,3315.4,0.7642]
["bitfinex","ETHUSD",1737546262593,3.01591,3315.8,3315.4,0.7642]
["bitfinex","ETHUSD",1737546262793,3.05685159,3315.5,3315.2,0.9422]
["bitfinex","ETHUSD",1737546262990,3.01619,3315.5,3315.2,0.9422]
["bitfinex","ETHUSD",1737546263202,0.04067332,3315.4,3315.2,0.9422]
["bitfinex","ETHUSD",1737546263406,3.01604,3315.6,3315.2,0.9422]
["bitfinex","ETHUSD",1737546263635,0.04068114,3315.3,3315.2,0.9422]
["bitfinex","ETHUSD",1737546263813,3.01604,3315.6,3315.2,0.9422]
["bitfinex","ETHUSD",1737546264133,0.04068114,3315.3,3315.2,0.9422]
["bitfinex","ETHUSD",1737546264309,3.01604,3315.6,3315.2,0.9422]
["bitfinex","ETHUSD",1737546264495,0.04068114,3315.3,3315.2,0.9422]
["bitfinex","ETHUSD",1737546264845,0.04068114,3315.3,3315.2,1.338077]
["bitfinex","ETHUSD",1737546265051,3.01604,3315.6,3315.2,1.338077]
["bitfinex","ETHUSD",1737546265209,0.04068114,3315.3,3315.2,0.9422]
["bitfinex","ETHUSD",1737546265535,3.01604,3315.6,3315.2,0.9422]
["bitfinex","ETHUSD",1737546265707,0.04068114,3315.3,3315.2,0.9422]
["bitfinex","ETHUSD",1737546265908,3.01604,3315.6,3315.2,0.9422]
["bitfinex","ETHUSD",1737546266114,0.04068114,3315.3,3315.2,0.9422]
["bitfinex","ETHUSD",1737546266302,3.01604,3315.6,3315.2,1.338077]
["bitfinex","ETHUSD",1737546266632,3.01604,3315.6,3315.2,0.9422]
["bitfinex","ETHUSD",1737546266933,0.04068114,3315.5,3315.2,0.9422]
["bitfinex","ETHUSD",1737546267501,0.04068114,3315.5,3315.2,3.9586]
["bitfinex","ETHUSD",1737546267700,6.03181,3315.8,3315.2,0.9422]
["bitfinex","ETHUSD",1737546268229,0.04068114,3315.7,3315.2,0.9422]
["bitfinex","ETHUSD",1737546268433,0.04068114,3315.7,3315.2,1.639728]
["bitfinex","ETHUSD",1737546268834,0.04068114,3315.7,3315.2,4.656108]
["bitfinex","ETHUSD",1737546269039,0.04068114,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737546269328,3.82092,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737546269528,0.04068114,3315.6,3315.4,0.03015977]
["bitfinex","ETHUSD",1737546269730,3.01572,3316.0,3315.4,3.87161955]
["bitfinex","ETHUSD",1737546269935,0.0407554,3315.5,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546270138,3.01572,3316.0,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546270337,0.0407554,3315.5,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546270835,3.01572,3316.0,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546271039,0.0407554,3315.5,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546271338,3.01572,3316.0,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546271540,0.0407554,3315.5,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546271702,3.01572,3316.0,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546271903,0.0407554,3315.5,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546272117,3.01572,3316.0,3315.4,5.17381955]
["bitfinex","ETHUSD",1737546272443,3.0155,3316.2,3315.6,0.7583]
["bitfinex","ETHUSD",1737546272646,0.04091173,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737546272839,3.0155,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737546273135,0.04091173,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737546273375,3.01576,3316.0,3315.6,0.7583]
["bitfinex","ETHUSD",1737546273541,0.04091173,3315.8,3315.6,0.7583]
["bitfinex","ETHUSD",1737546273710,3.01583,3315.9,3315.6,0.7583]
["bitfinex","ETHUSD",1737546273910,3.05687733,3315.7,3315.6,0.7583]
["bitfinex","ETHUSD",1737546274141,3.01595,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737546274344,3.05687733,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737546275641,0.04092733,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737546275817,3.01578,3315.9,3315.5,0.4624493]
["bitfinex","ETHUSD",1737546276009,0.04097032,3315.6,3315.5,0.432291]
["bitfinex","ETHUSD",1737546276210,3.01562,3316.1,3315.5,4.820321]
["bitfinex","ETHUSD",1737546276443,3.01562,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737546276644,0.03982679,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737546277641,0.03982679,3316.0,3315.5,4.270321]
["bitfinex","ETHUSD",1737546277642,3.05555679,3316.0,3315.5,1.254191]
["bitfinex","ETHUSD",1737546279235,3.05555679,3316.0,3315.5,0.8219]
["bitfinex","ETHUSD",1737546280866,3.05555679,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737546281148,3.01579,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737546281548,0.03931682,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737546283136,3.01575,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737546283337,0.03921967,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737546283539,3.01575,3316.0,3315.6,0.988807]
["bitfinex","ETHUSD",1737546283744,0.03921967,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737546283934,3.01575,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737546284135,0.03921967,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737546284325,3.01568,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737546284659,3.01559,3316.1,3315.6,0.988807]
["bitfinex","ETHUSD",1737546284965,0.03921967,3315.9,3315.6,4.004827]
["bitfinex","ETHUSD",1737546285253,0.03921967,3315.8,3315.6,4.004827]
["bitfinex","ETHUSD",1737546285458,3.01561,3316.1,3315.6,4.004827]
["bitfinex","ETHUSD",1737546285657,0.03921967,3315.7,3315.6,4.004827]
["bitfinex","ETHUSD",1737546285972,3.01561,3316.1,3315.6,4.004827]
["bitfinex","ETHUSD",1737546286264,3.01569,3316.0,3315.6,0.988807]
["bitfinex","ETHUSD",1737546286438,3.05490967,3316.0,3315.6,0.988807]
["bitfinex","ETHUSD",1737546288466,3.01582,3315.9,3315.5,0.8219]
["bitfinex","ETHUSD",1737546289166,0.03921967,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737546290263,3.01604,3315.6,3315.1,6.1764]
["bitfinex","ETHUSD",1737546290476,3.01634,3315.3,3314.9,0.8164]
["bitfinex","ETHUSD",1737546290686,3.01643,3315.2,3315.1,0.174]
["bitfinex","ETHUSD",1737546290959,3.05576689,3315.2,3315.1,0.174]
["bitfinex","ETHUSD",1737546294061,3.81647,3315.0,3314.6,0.7552]
["bitfinex","ETHUSD",1737546294269,3.81647,3315.0,3314.7,0.174]
["bitfinex","ETHUSD",1737546294467,3.01681,3314.8,3314.7,0.174]
["bitfinex","ETHUSD",1737546295134,3.0556232,3314.8,3314.7,0.174]
["bitfinex","ETHUSD",1737546295465,3.0556232,3314.8,3314.6,0.174]
["bitfinex","ETHUSD",1737546295772,3.01687,3314.7,3314.6,0.174]
["bitfinex","ETHUSD",1737546296147,3.05564801,3314.7,3314.6,0.174]
["bitfinex","ETHUSD",1737546296849,0.03877801,3314.7,3314.6,0.174]
["bitfinex","ETHUSD",1737546297047,3.01668,3314.9,3314.6,0.174]
["bitfinex","ETHUSD",1737546297248,0.03877801,3314.7,3314.6,0.174]
["bitfinex","ETHUSD",1737546297639,3.81639,3315.0,3314.6,0.174]
["bitfinex","ETHUSD",1737546297970,0.03872719,3314.7,3314.6,0.174]
["bitfinex","ETHUSD",1737546298153,3.01638,3315.3,3314.7,1.348]
["bitfinex","ETHUSD",1737546298363,3.77191,3315.4,3314.8,3.04687576]
["bitfinex","ETHUSD",1737546298364,3.77185,3315.4,3314.8,3.04687576]
["bitfinex","ETHUSD",1737546298554,3.01608,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737546298756,3.01608,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1737546298949,3.01614,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1737546299145,3.01614,3315.5,3314.9,0.8014]
["bitfinex","ETHUSD",1737546299377,3.01622,3315.4,3314.9,3.81807]
["bitfinex","ETHUSD",1737546299568,3.01634,3315.3,3315.0,0.43982358]
["bitfinex","ETHUSD",1737546299773,3.01634,3315.3,3315.0,0.174]
["bitfinex","ETHUSD",1737546300651,3.01616,3315.5,3315.0,0.174]
["bitfinex","ETHUSD",1737546302172,3.01619,3315.5,3315.0,0.174]
["bitfinex","ETHUSD",1737546302881,3.01604,3315.6,3315.0,0.174]
["bitfinex","ETHUSD",1737546303177,3.01619,3315.5,3315.0,0.174]
["bitfinex","ETHUSD",1737546303418,3.01624,3315.4,3315.0,0.174]
["bitfinex","ETHUSD",1737546303876,3.01611,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737546304054,0.7556,3315.7,3315.1,0.58016165]
["bitfinex","ETHUSD",1737546304256,3.0158,3315.9,3315.4,0.7575]
["bitfinex","ETHUSD",1737546304772,3.01593,3315.8,3315.4,0.7575]
["bitfinex","ETHUSD",1737546304970,3.0158,3315.9,3315.4,0.7575]
["bitfinex","ETHUSD",1737546305175,3.01598,3315.7,3315.4,0.7575]
["bitfinex","ETHUSD",1737546306674,0.03882488,3315.6,3315.4,0.7575]
["bitfinex","ETHUSD",1737546308293,3.01587,3315.8,3315.4,0.7575]
["bitfinex","ETHUSD",1737546308583,0.03753072,3315.5,3315.4,0.7575]
["bitfinex","ETHUSD",1737546308743,3.01587,3315.8,3315.4,0.7575]
["bitfinex","ETHUSD",1737546308949,0.03753072,3315.5,3315.4,0.7575]
["bitfinex","ETHUSD",1737546309149,3.01587,3315.8,3315.4,0.7575]
["bitfinex","ETHUSD",1737546309383,0.03763624,3315.5,3315.4,0.7575]
["bitfinex","ETHUSD",1737546309585,3.01598,3315.7,3315.4,0.7575]
["bitfinex","ETHUSD",1737546309760,0.03763624,3315.5,3315.4,0.7575]
["bitfinex","ETHUSD",1737546309960,3.01598,3315.7,3315.4,0.7575]
["bitfinex","ETHUSD",1737546310164,0.03763624,3315.5,3315.4,0.7575]
["bitfinex","ETHUSD",1737546310364,3.01598,3315.7,3315.2,1.3685]
["bitfinex","ETHUSD",1737546310551,0.03763624,3315.5,3315.2,1.3685]
["bitfinex","ETHUSD",1737546310755,3.01598,3315.7,3315.2,1.3685]
["bitfinex","ETHUSD",1737546310951,0.03763624,3315.4,3315.2,1.3685]
["bitfinex","ETHUSD",1737546311171,3.01598,3315.7,3315.2,2.40613014]
["bitfinex","ETHUSD",1737546311375,0.03763624,3315.3,3315.2,1.3685]
["bitfinex","ETHUSD",1737546311581,3.01598,3315.7,3315.2,1.3685]
["bitfinex","ETHUSD",1737546311902,3.01579,3315.9,3315.2,1.3685]
["bitfinex","ETHUSD",1737546312105,0.0363817,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737546312248,1.4014188,3316.2,3315.3,0.03016047]
["bitfinex","ETHUSD",1737546312451,0.03654981,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1737546312673,3.01582,3315.9,3315.4,3.56622]
["bitfinex","ETHUSD",1737546313048,0.03654981,3315.8,3315.4,3.56622]
["bitfinex","ETHUSD",1737546313247,3.01569,3316.0,3315.4,3.56622]
["bitfinex","ETHUSD",1737546313484,0.03659281,3315.7,3315.4,3.56622]
["bitfinex","ETHUSD",1737546313672,3.01569,3316.0,3315.5,0.40378918]
["bitfinex","ETHUSD",1737546313983,0.03659281,3315.6,3315.5,0.95378918]
["bitfinex","ETHUSD",1737546314191,3.01559,3316.1,3315.5,0.95378918]
["bitfinex","ETHUSD",1737546314192,3.01578,3315.9,3315.5,0.95378918]
["bitfinex","ETHUSD",1737546314487,3.01578,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737546314699,0.03659281,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737546315597,0.03659281,3315.8,3315.7,0.7813]
["bitfinex","ETHUSD",1737546315797,0.03659281,3315.8,3315.7,1.3313]
["bitfinex","ETHUSD",1737546316000,3.01568,3316.0,3315.7,1.3313]
["bitfinex","ETHUSD",1737546316167,0.03665924,3315.8,3315.7,1.3313]
["bitfinex","ETHUSD",1737546316366,3.01568,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737546316574,0.03665924,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737546316775,3.01568,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737546317069,3.0158,3315.9,3315.5,0.7813]
["bitfinex","ETHUSD",1737546317275,3.01604,3315.6,3315.5,0.174]
["bitfinex","ETHUSD",1737546317671,3.05274223,3315.6,3315.5,0.174]
["bitfinex","ETHUSD",1737546319572,3.01639,3315.3,3315.0,5.36]
["bitfinex","ETHUSD",1737546319775,3.01639,3315.3,3315.2,0.173]
["bitfinex","ETHUSD",1737546320107,3.05309223,3315.3,3315.2,0.173]
["bitfinex","ETHUSD",1737546326110,0.03670223,3315.3,3315.2,0.173]
["bitfinex","ETHUSD",1737546326318,3.01623,3315.4,3315.2,0.173]
["bitfinex","ETHUSD",1737546326504,0.03670223,3315.3,3315.2,0.173]
["bitfinex","ETHUSD",1737546326905,3.05301223,3315.3,3315.2,0.173]
["bitfinex","ETHUSD",1737546327102,3.83511223,3315.3,3314.8,0.7813]
["bitfinex","ETHUSD",1737546327304,3.01652,3315.1,3314.9,0.173]
["bitfinex","ETHUSD",1737546327703,3.01652,3315.1,3314.8,0.7813]
["bitfinex","ETHUSD",1737546327704,0.03670223,3315.0,3314.8,0.7813]
["bitfinex","ETHUSD",1737546327911,0.03670223,3315.0,3314.9,0.173]
["bitfinex","ETHUSD",1737546328816,0.03670223,3315.0,3314.9,0.723]
["bitfinex","ETHUSD",1737546328983,3.01631,3315.3,3314.9,0.723]
["bitfinex","ETHUSD",1737546329415,0.03670223,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1737546329614,6.03237,3315.5,3315.0,0.75844647]
["bitfinex","ETHUSD",1737546329821,0.03670223,3315.4,3315.0,0.75844647]
["bitfinex","ETHUSD",1737546330829,3.01634,3315.3,3314.9,0.173]
["bitfinex","ETHUSD",1737546331324,3.01634,3315.3,3314.8,0.7813]
["bitfinex","ETHUSD",1737546331325,0.03670223,3315.2,3315.0,0.173]
["bitfinex","ETHUSD",1737546331523,0.7928,3315.4,3315.0,0.173]
["bitfinex","ETHUSD",1737546331892,3.01655,3315.1,3315.0,0.173]
["bitfinex","ETHUSD",1737546332627,3.05311933,3315.1,3315.0,0.173]
["bitfinex","ETHUSD",1737546336131,3.05311933,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1737546336306,3.01668,3314.9,3314.8,0.173]
["bitfinex","ETHUSD",1737546336716,0.7665,3314.7,3314.5,5.36]
["bitfinex","ETHUSD",1737546337025,0.03628791,3314.6,3314.5,5.36]
["bitfinex","ETHUSD",1737546337227,0.26982291,3314.7,3314.4,0.173]
["bitfinex","ETHUSD",1737546337442,0.03507832,3314.6,3314.4,0.173]
["bitfinex","ETHUSD",1737546340729,3.01704,3314.5,3314.4,0.173]
["bitfinex","ETHUSD",1737546340964,0.03500794,3314.5,3314.4,0.173]
["bitfinex","ETHUSD",1737546341232,3.01702,3314.6,3314.4,0.173]
["bitfinex","ETHUSD",1737546341417,3.01704,3314.5,3314.4,0.173]
["bitfinex","ETHUSD",1737546341618,3.05204012,3314.5,3314.4,0.173]
["bitfinex","ETHUSD",1737546341795,0.03500012,3314.5,3314.4,1.503]
["bitfinex","ETHUSD",1737546342000,0.03500012,3314.5,3314.4,4.81031043]
["bitfinex","ETHUSD",1737546342231,3.01633,3315.3,3314.8,0.78]
["bitfinex","ETHUSD",1737546342428,0.03475386,3315.2,3314.8,0.78]
["bitfinex","ETHUSD",1737546342634,3.01633,3315.3,3314.8,0.78]
["bitfinex","ETHUSD",1737546342930,0.03475386,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737546343130,0.02494804,3315.2,3315.1,3.5665]
["bitfinex","ETHUSD",1737546343328,3.01586,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1737546343529,3.63309,3316.0,3315.4,0.813]
["bitfinex","ETHUSD",1737546343732,0.03477492,3315.7,3315.4,0.986]
["bitfinex","ETHUSD",1737546343897,3.01596,3315.7,3315.4,0.986]
["bitfinex","ETHUSD",1737546344100,0.03477492,3315.6,3315.4,0.986]
["bitfinex","ETHUSD",1737546344324,3.01593,3315.8,3315.4,0.986]
["bitfinex","ETHUSD",1737546345038,0.03477492,3315.7,3315.4,0.986]
["bitfinex","ETHUSD",1737546345204,3.01593,3315.8,3315.4,0.986]
["bitfinex","ETHUSD",1737546345539,0.03477492,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1737546345739,3.01568,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737546345936,0.03477492,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737546346140,3.01579,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737546346303,3.01579,3315.9,3315.4,0.986]
["bitfinex","ETHUSD",1737546346304,0.03477492,3315.6,3315.4,0.986]
["bitfinex","ETHUSD",1737546346506,3.01579,3315.9,3315.4,0.986]
["bitfinex","ETHUSD",1737546346738,0.03477492,3315.5,3315.4,0.986]
["bitfinex","ETHUSD",1737546346904,3.01579,3315.9,3315.4,1.386233]
["bitfinex","ETHUSD",1737546347105,0.03477492,3315.5,3315.4,0.986]
["bitfinex","ETHUSD",1737546347308,3.01602,3315.7,3315.4,0.173]
["bitfinex","ETHUSD",1737546347509,0.03477492,3315.5,3315.4,0.173]
["bitfinex","ETHUSD",1737546347708,3.63328,3315.8,3315.4,0.173]
["bitfinex","ETHUSD",1737546347909,0.03477492,3315.5,3315.4,0.173]
["bitfinex","ETHUSD",1737546348132,3.01605,3315.6,3315.4,0.173]
["bitfinex","ETHUSD",1737546348308,3.63328,3315.8,3315.4,0.173]
["bitfinex","ETHUSD",1737546348515,0.03491954,3315.5,3315.4,0.173]
["bitfinex","ETHUSD",1737546348721,3.63327,3315.8,3315.4,0.173]
["bitfinex","ETHUSD",1737546348912,0.03491954,3315.5,3315.4,0.173]
["bitfinex","ETHUSD",1737546349114,3.01587,3315.8,3315.4,0.173]
["bitfinex","ETHUSD",1737546349620,0.03491563,3315.7,3315.4,0.173]
["bitfinex","ETHUSD",1737546349820,3.01587,3315.8,3315.4,0.173]
["bitfinex","ETHUSD",1737546350008,0.03491563,3315.7,3315.4,0.173]
["bitfinex","ETHUSD",1737546350410,0.03491563,3315.6,3315.4,0.173]
["bitfinex","ETHUSD",1737546350719,3.01587,3315.8,3315.4,0.173]
["bitfinex","ETHUSD",1737546350914,0.03491563,3315.5,3315.4,4.55111]
["bitfinex","ETHUSD",1737546351126,3.01571,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737546351512,0.03491563,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737546352339,0.03491563,3315.9,3315.5,3.56612]
["bitfinex","ETHUSD",1737546353228,0.03491563,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737546353433,0.03491563,3315.9,3315.5,3.5661]
["bitfinex","ETHUSD",1737546353638,0.03515013,3315.8,3315.5,4.322821]
["bitfinex","ETHUSD",1737546353833,3.01566,3316.1,3315.5,4.322821]
["bitfinex","ETHUSD",1737546354151,0.03515013,3316.0,3315.5,4.322821]
["bitfinex","ETHUSD",1737546355044,0.03515013,3316.0,3315.6,3.79401]
["bitfinex","ETHUSD",1737546355244,3.0155,3316.2,3315.6,3.79401]
["bitfinex","ETHUSD",1737546355450,0.03515013,3316.1,3315.6,0.778]
["bitfinex","ETHUSD",1737546356548,0.03515013,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737546357435,0.03515013,3316.1,3315.9,0.7741]
["bitfinex","ETHUSD",1737546357638,0.1697029,3316.3,3316.0,3.59583555]
["bitfinex","ETHUSD",1737546357847,0.1697029,3316.3,3316.2,7.33959]
["bitfinex","ETHUSD",1737546358313,0.1697029,3316.3,3316.2,10.10772876]
["bitfinex","ETHUSD",1737546358517,0.1697029,3316.3,3316.2,11.69184134]
["bitfinex","ETHUSD",1737546359151,1.86e-06,3316.5,3316.4,6.56531]
["bitfinex","ETHUSD",1737546359355,1.86e-06,3316.5,3316.4,21.70141]
["bitfinex","ETHUSD",1737546359565,0.00937279,3317.9,3317.1,4.33878]
["bitfinex","ETHUSD",1737546359774,0.00937279,3317.9,3317.1,4.36892078]
["bitfinex","ETHUSD",1737546360071,0.00937279,3317.9,3317.1,5.10729086]
["bitfinex","ETHUSD",1737546360264,0.00937279,3317.9,3317.1,5.27929086]
["bitfinex","ETHUSD",1737546360677,0.00937279,3317.9,3317.1,5.24915008]
["bitfinex","ETHUSD",1737546360853,3.01408,3317.8,3317.1,5.24915008]
["bitfinex","ETHUSD",1737546361874,3.01428,3317.6,3317.1,2.23347008]
["bitfinex","ETHUSD",1737546362077,3.01444,3317.4,3317.1,1.4951]
["bitfinex","ETHUSD",1737546362280,0.12732714,3317.2,3317.1,1.4951]
["bitfinex","ETHUSD",1737546363064,0.09369801,3317.2,3317.1,1.4951]
["bitfinex","ETHUSD",1737546363375,3.14191714,3317.2,3317.1,0.721]
["bitfinex","ETHUSD",1737546363577,3.14191714,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737546363876,3.14191714,3317.2,3317.1,0.721]
["bitfinex","ETHUSD",1737546364067,3.14191714,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737546364378,2.98908752,3317.2,3317.1,0.721]
["bitfinex","ETHUSD",1737546364576,0.03362913,3317.2,3317.1,0.721]
["bitfinex","ETHUSD",1737546364875,2.99803913,3317.4,3317.1,0.721]
["bitfinex","ETHUSD",1737546365265,3.01459,3317.2,3316.8,0.7512]
["bitfinex","ETHUSD",1737546365471,3.01477,3317.0,3316.9,0.171]
["bitfinex","ETHUSD",1737546365644,3.01477,3317.0,3316.6,5.36]
["bitfinex","ETHUSD",1737546365845,3.01497,3316.8,3316.7,0.721]
["bitfinex","ETHUSD",1737546366046,3.04747816,3316.8,3316.7,0.721]
["bitfinex","ETHUSD",1737546367965,0.03250816,3316.8,3316.7,0.721]
["bitfinex","ETHUSD",1737546368371,3.01477,3317.0,3316.7,0.721]
["bitfinex","ETHUSD",1737546368552,0.03250816,3316.8,3316.7,0.721]
["bitfinex","ETHUSD",1737546368755,3.01477,3317.0,3316.7,0.721]
["bitfinex","ETHUSD",1737546368955,0.03250816,3316.8,3316.7,0.721]
["bitfinex","ETHUSD",1737546369474,0.03250816,3316.8,3316.0,0.8189]
["bitfinex","ETHUSD",1737546369475,3.01528,3316.5,3316.0,0.8189]
["bitfinex","ETHUSD",1737546369689,3.01528,3316.5,3316.1,0.171]
["bitfinex","ETHUSD",1737546369851,3.04766956,3316.4,3316.1,0.171]
["bitfinex","ETHUSD",1737546370180,3.0154,3316.3,3316.2,0.171]
["bitfinex","ETHUSD",1737546370376,3.0154,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737546370570,3.04828327,3316.3,3316.2,0.171]
["bitfinex","ETHUSD",1737546370764,3.04828327,3316.3,3315.8,0.8189]
["bitfinex","ETHUSD",1737546371013,3.01551,3316.2,3315.9,0.171]
["bitfinex","ETHUSD",1737546371287,3.01564,3316.1,3315.9,0.171]
["bitfinex","ETHUSD",1737546371495,3.04852327,3316.1,3315.9,0.171]
["bitfinex","ETHUSD",1737546371787,3.04852327,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737546371951,3.04852327,3316.1,3315.9,0.171]
["bitfinex","ETHUSD",1737546372155,3.04852327,3316.1,3316.0,0.171]
["bitfinex","ETHUSD",1737546375061,3.01584,3315.9,3315.7,5.36]
["bitfinex","ETHUSD",1737546375262,3.04837617,3315.8,3315.7,5.36]
["bitfinex","ETHUSD",1737546375574,3.04837617,3315.8,3315.7,5.531]
["bitfinex","ETHUSD",1737546376299,2.79797617,3315.8,3315.7,5.531]
["bitfinex","ETHUSD",1737546377995,2.79797617,3315.8,3315.7,5.36]
["bitfinex","ETHUSD",1737546378203,3.69149779,3315.8,3315.7,0.171]
["bitfinex","ETHUSD",1737546378402,3.01641,3315.2,3315.1,0.55]
["bitfinex","ETHUSD",1737546378701,3.0165,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737546378900,3.0165,3315.1,3315.0,5.531]
["bitfinex","ETHUSD",1737546379202,3.04857093,3315.1,3315.0,0.171]
["bitfinex","ETHUSD",1737546380309,3.04857093,3315.1,3315.0,0.172]
["bitfinex","ETHUSD",1737546381594,3.01662,3315.0,3314.7,0.55]
["bitfinex","ETHUSD",1737546381792,3.01662,3315.0,3314.8,0.172]
["bitfinex","ETHUSD",1737546381995,0.03180131,3314.9,3314.8,0.32352]
["bitfinex","ETHUSD",1737546383274,3.01655,3315.1,3314.8,0.32352]
["bitfinex","ETHUSD",1737546383474,0.03180131,3315.0,3314.8,0.32352]
["bitfinex","ETHUSD",1737546383776,0.03180131,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737546383984,3.01617,3315.5,3314.9,0.722]
["bitfinex","ETHUSD",1737546384200,0.03180131,3315.0,3314.9,1.4887]
["bitfinex","ETHUSD",1737546384404,3.01617,3315.5,3314.9,4.50538]
["bitfinex","ETHUSD",1737546384609,3.01617,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1737546384904,3.01617,3315.5,3314.9,4.50538]
["bitfinex","ETHUSD",1737546385107,3.01625,3315.4,3314.9,1.4887]
["bitfinex","ETHUSD",1737546385406,0.03180131,3315.4,3314.9,1.954406]
["bitfinex","ETHUSD",1737546385593,0.03180131,3315.4,3314.9,4.971086]
["bitfinex","ETHUSD",1737546385793,3.01624,3315.4,3314.9,1.954406]
["bitfinex","ETHUSD",1737546386597,3.01647,3315.2,3314.9,1.954406]
["bitfinex","ETHUSD",1737546386798,3.01647,3315.2,3314.9,1.4887]
["bitfinex","ETHUSD",1737546386985,3.01624,3315.4,3314.9,1.4887]
["bitfinex","ETHUSD",1737546387187,3.01607,3315.6,3315.0,0.03016227]
["bitfinex","ETHUSD",1737546387406,6.03218,3315.6,3315.0,0.03016227]
["bitfinex","ETHUSD",1737546387605,0.03180131,3315.5,3315.0,0.03016227]
["bitfinex","ETHUSD",1737546387814,0.03180131,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1737546387988,3.01578,3315.9,3315.5,0.8253]
["bitfinex","ETHUSD",1737546388697,3.01571,3316.0,3315.5,0.8253]
["bitfinex","ETHUSD",1737546391676,3.01584,3315.9,3315.5,0.8253]
["bitfinex","ETHUSD",1737546391910,3.01586,3315.8,3315.5,0.8253]
["bitfinex","ETHUSD",1737546392275,3.01571,3316.0,3315.5,0.8253]
["bitfinex","ETHUSD",1737546392476,3.0156,3316.1,3315.6,0.439149]
["bitfinex","ETHUSD",1737546392675,3.01571,3316.0,3315.6,0.439149]
["bitfinex","ETHUSD",1737546392900,3.01571,3316.0,3315.5,0.8253]
["bitfinex","ETHUSD",1737546393289,3.01571,3316.0,3315.6,0.172]
["bitfinex","ETHUSD",1737546393813,3.01578,3315.9,3315.6,0.172]
["bitfinex","ETHUSD",1737546394013,3.01578,3315.9,3315.5,0.8253]
["bitfinex","ETHUSD",1737546394014,0.6174,3316.2,3315.2,0.7546]
["bitfinex","ETHUSD",1737546394314,3.01593,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546394501,3.01579,3315.9,3315.7,0.172]
["bitfinex","ETHUSD",1737546394709,3.01586,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546394878,3.01568,3316.0,3315.7,0.172]
["bitfinex","ETHUSD",1737546394879,3.01574,3316.0,3315.7,0.172]
["bitfinex","ETHUSD",1737546395414,3.01586,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546395908,3.01574,3316.0,3315.7,0.172]
["bitfinex","ETHUSD",1737546396091,3.01583,3315.9,3315.7,0.172]
["bitfinex","ETHUSD",1737546396491,0.03195763,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546396914,0.03195763,3315.8,3315.7,0.3886241]
["bitfinex","ETHUSD",1737546397118,0.03195763,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546397515,3.04781763,3315.8,3315.7,0.02088234]
["bitfinex","ETHUSD",1737546397715,3.65418239,3315.8,3315.7,0.00679819]
["bitfinex","ETHUSD",1737546397918,4.27158239,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546398622,7.27158239,3315.8,3315.7,0.172]
["bitfinex","ETHUSD",1737546399528,7.27158239,3315.8,3315.1,0.172]
["bitfinex","ETHUSD",1737546399529,3.0164,3315.2,3315.1,0.172]
["bitfinex","ETHUSD",1737546400023,3.04808021,3315.2,3315.1,0.172]
["bitfinex","ETHUSD",1737546401217,3.01667,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546401922,3.04835021,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546402719,0.03168021,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546402924,3.01645,3315.2,3314.9,0.172]
["bitfinex","ETHUSD",1737546403094,0.03168021,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546403299,3.01659,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546403542,3.04827021,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546403725,3.95639123,3315.0,3314.9,0.172]
["bitfinex","ETHUSD",1737546404021,3.01686,3314.7,3314.6,5.36]
["bitfinex","ETHUSD",1737546404633,3.04840733,3314.7,3314.6,5.36]
["bitfinex","ETHUSD",1737546404846,3.04840733,3314.7,3314.4,0.172]
["bitfinex","ETHUSD",1737546405930,3.04840733,3314.7,3314.3,1.097117]
["bitfinex","ETHUSD",1737546406232,3.04840733,3314.7,3314.4,0.172]
["bitfinex","ETHUSD",1737546408104,3.01701,3314.6,3314.4,0.172]
["bitfinex","ETHUSD",1737546408419,0.0303853,3314.5,3314.4,0.172]
["bitfinex","ETHUSD",1737546411127,3.01679,3314.8,3314.4,0.172]
["bitfinex","ETHUSD",1737546411337,0.03031883,3314.5,3314.4,0.172]
["bitfinex","ETHUSD",1737546411504,3.01679,3314.8,3314.4,0.172]
["bitfinex","ETHUSD",1737546411833,0.03031883,3314.7,3314.4,0.172]
["bitfinex","ETHUSD",1737546412326,0.03036966,3314.6,3314.3,1.097117]
["bitfinex","ETHUSD",1737546412539,3.01679,3314.8,3314.4,0.172]
["bitfinex","ETHUSD",1737546412701,2.88831681,3314.8,3314.5,0.172]
["bitfinex","ETHUSD",1737546413230,3.01687,3314.7,3314.5,0.172]
["bitfinex","ETHUSD",1737546413442,3.01687,3314.7,3314.6,0.172]
["bitfinex","ETHUSD",1737546413599,2.88831681,3314.8,3314.6,0.172]
["bitfinex","ETHUSD",1737546414135,2.88831681,3314.8,3314.3,1.097117]
["bitfinex","ETHUSD",1737546414339,2.88831681,3314.8,3314.6,0.172]
["bitfinex","ETHUSD",1737546415001,6.61793053,3315.4,3314.6,0.172]
["bitfinex","ETHUSD",1737546415002,3.01648,3315.2,3314.7,0.8058]
["bitfinex","ETHUSD",1737546415304,3.01624,3315.4,3314.8,3.04690564]
["bitfinex","ETHUSD",1737546415614,3.01613,3315.5,3314.9,3.78957]
["bitfinex","ETHUSD",1737546416339,3.01623,3315.4,3314.9,0.7729]
["bitfinex","ETHUSD",1737546416837,3.01623,3315.4,3314.9,1.99256256]
["bitfinex","ETHUSD",1737546418352,3.01606,3315.6,3314.9,1.99256256]
["bitfinex","ETHUSD",1737546418506,3.01631,3315.4,3314.9,1.99256256]
["bitfinex","ETHUSD",1737546420023,3.01641,3315.2,3314.9,0.7729]
["bitfinex","ETHUSD",1737546420407,3.01659,3315.0,3314.7,5.36]
["bitfinex","ETHUSD",1737546421015,3.01674,3314.9,3314.7,5.36]
["bitfinex","ETHUSD",1737546421209,3.01674,3314.9,3314.8,0.172]
["bitfinex","ETHUSD",1737546426656,3.04676208,3314.9,3314.8,0.172]
["bitfinex","ETHUSD",1737546427824,3.03686971,3314.9,3314.8,0.172]
["bitfinex","ETHUSD",1737546430462,0.03002208,3314.9,3314.8,0.172]
["bitfinex","ETHUSD",1737546431120,3.01642,3315.2,3314.8,0.9995]
["bitfinex","ETHUSD",1737546431449,0.02966681,3315.1,3314.8,1.401139]
["bitfinex","ETHUSD",1737546431814,3.01643,3315.2,3314.8,1.401139]
["bitfinex","ETHUSD",1737546432014,0.02966681,3315.0,3314.8,1.401139]
["bitfinex","ETHUSD",1737546432215,3.01643,3315.2,3314.8,1.401139]
["bitfinex","ETHUSD",1737546432415,0.02966681,3314.9,3314.8,1.401139]
["bitfinex","ETHUSD",1737546432633,3.01643,3315.2,3314.8,1.401139]
["bitfinex","ETHUSD",1737546432827,0.02966681,3314.9,3314.8,1.401139]
["bitfinex","ETHUSD",1737546433316,3.0161,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1737546433514,3.0161,3315.6,3315.1,0.7991]
["bitfinex","ETHUSD",1737546433714,0.02974108,3315.5,3315.1,0.7991]
["bitfinex","ETHUSD",1737546434611,3.01624,3315.4,3315.1,0.7991]
["bitfinex","ETHUSD",1737546435044,0.02974108,3315.3,3315.1,0.7991]
["bitfinex","ETHUSD",1737546435348,3.01624,3315.4,3315.1,0.7991]
["bitfinex","ETHUSD",1737546435590,0.02974108,3315.2,3315.1,0.7991]
["bitfinex","ETHUSD",1737546435741,3.01638,3315.3,3314.8,0.573639]
["bitfinex","ETHUSD",1737546435942,0.02974108,3315.2,3314.8,1.347739]
["bitfinex","ETHUSD",1737546436201,3.01638,3315.3,3314.8,1.347739]
["bitfinex","ETHUSD",1737546436402,0.02974108,3315.1,3314.8,1.347739]
["bitfinex","ETHUSD",1737546436543,3.01624,3315.4,3314.9,1.00262106]
["bitfinex","ETHUSD",1737546436748,0.6174,3315.9,3314.9,1.00262106]
["bitfinex","ETHUSD",1737546436749,3.01605,3315.6,3315.0,3.84858]
["bitfinex","ETHUSD",1737546437246,3.01605,3315.6,3315.0,3.87874288]
["bitfinex","ETHUSD",1737546438482,3.01605,3315.6,3315.0,0.86216288]
["bitfinex","ETHUSD",1737546438782,3.0162,3315.5,3315.0,0.832]
["bitfinex","ETHUSD",1737546439572,3.01605,3315.6,3315.0,0.832]
["bitfinex","ETHUSD",1737546439746,3.01619,3315.5,3315.0,0.832]
["bitfinex","ETHUSD",1737546439947,0.6174,3315.9,3315.0,0.832]
["bitfinex","ETHUSD",1737546440147,3.01629,3315.4,3315.0,0.832]
["bitfinex","ETHUSD",1737546440756,3.01637,3315.3,3315.0,0.832]
["bitfinex","ETHUSD",1737546441102,3.01637,3315.3,3314.7,6.192]
["bitfinex","ETHUSD",1737546441103,3.0165,3315.1,3314.7,6.192]
["bitfinex","ETHUSD",1737546441289,3.0165,3315.1,3314.8,0.171]
["bitfinex","ETHUSD",1737546441290,3.01675,3314.9,3314.8,0.171]
["bitfinex","ETHUSD",1737546441646,3.04649108,3314.9,3314.8,0.171]
["bitfinex","ETHUSD",1737546442256,3.01677,3314.8,3314.7,5.36]
["bitfinex","ETHUSD",1737546442465,3.01677,3314.8,3314.7,5.531]
["bitfinex","ETHUSD",1737546442666,3.04655408,3314.8,3314.7,5.531]
["bitfinex","ETHUSD",1737546446371,3.04655408,3314.8,3314.7,0.171]
["bitfinex","ETHUSD",1737546446987,2.10052349,3314.8,3314.7,0.171]
["bitfinex","ETHUSD",1737546447293,3.04655408,3314.8,3314.7,0.171]
["bitfinex","ETHUSD",1737546453662,3.66395408,3314.8,3314.7,0.171]
["bitfinex","ETHUSD",1737546453869,4.63367649,3314.8,3314.7,0.171]
["bitfinex","ETHUSD",1737546454090,4.63367649,3314.8,3314.3,1.91768309]
["bitfinex","ETHUSD",1737546454091,3.01713,3314.4,3314.3,1.09708309]
["bitfinex","ETHUSD",1737546454285,3.01713,3314.4,3314.3,1.26808309]
["bitfinex","ETHUSD",1737546454588,3.04661305,3314.4,3314.3,1.26808309]
["bitfinex","ETHUSD",1737546454990,3.04661305,3314.4,3314.3,1.09708309]
["bitfinex","ETHUSD",1737546455301,3.04661305,3314.4,3314.3,1.26808309]
["bitfinex","ETHUSD",1737546456069,4.27037835,3314.4,3314.3,1.26808309]
["bitfinex","ETHUSD",1737546460313,4.27037835,3314.4,3314.3,1.09708309]
["bitfinex","ETHUSD",1737546462176,3.80842753,3314.4,3314.3,1.09708309]
["bitfinex","ETHUSD",1737546464288,3.0175,3314.0,3313.9,0.171]
["bitfinex","ETHUSD",1737546464674,3.04638083,3314.0,3313.9,0.171]
["bitfinex","ETHUSD",1737546469825,0.02888083,3314.0,3313.9,9.32339]
["bitfinex","ETHUSD",1737546470136,3.01703,3314.6,3314.1,0.7748]
["bitfinex","ETHUSD",1737546470331,3.01677,3314.8,3314.3,0.8124]
["bitfinex","ETHUSD",1737546470821,0.02791372,3314.7,3314.3,0.8124]
["bitfinex","ETHUSD",1737546471125,3.01677,3314.8,3314.3,0.8124]
["bitfinex","ETHUSD",1737546471514,3.04477372,3314.7,3314.3,0.8124]
["bitfinex","ETHUSD",1737546471717,3.04477372,3314.7,3314.3,1.42964]
["bitfinex","ETHUSD",1737546472195,3.01698,3314.6,3314.3,1.42964]
["bitfinex","ETHUSD",1737546472393,3.04512464,3314.6,3314.3,1.42964]
["bitfinex","ETHUSD",1737546472594,0.02814464,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737546472828,3.01663,3315.0,3314.5,0.7777]
["bitfinex","ETHUSD",1737546472996,3.01674,3314.9,3314.5,0.7777]
["bitfinex","ETHUSD",1737546473196,3.01663,3315.0,3314.5,0.7777]
["bitfinex","ETHUSD",1737546473396,3.01686,3314.7,3314.5,0.7777]
["bitfinex","ETHUSD",1737546473598,3.01695,3314.6,3314.5,0.7777]
["bitfinex","ETHUSD",1737546474198,3.01686,3314.7,3314.2,0.7777]
["bitfinex","ETHUSD",1737546474408,3.0172,3314.4,3314.3,0.169]
["bitfinex","ETHUSD",1737546479033,6.0172,3314.4,3314.3,0.169]
["bitfinex","ETHUSD",1737546479333,3.01768,3313.8,3313.7,0.8182]
["bitfinex","ETHUSD",1737546482409,3.01768,3313.8,3313.5,0.226]
["bitfinex","ETHUSD",1737546482805,3.0178,3313.7,3313.5,0.226]
["bitfinex","ETHUSD",1737546483009,3.01768,3313.8,3313.5,0.226]
["bitfinex","ETHUSD",1737546483545,3.01768,3313.8,3313.4,0.7929]
["bitfinex","ETHUSD",1737546483546,0.02776102,3313.7,3313.4,1.0189]
["bitfinex","ETHUSD",1737546483862,3.01768,3313.8,3313.4,1.0189]
["bitfinex","ETHUSD",1737546484356,0.02776102,3313.7,3313.4,1.0189]
["bitfinex","ETHUSD",1737546484676,3.01751,3314.0,3313.4,1.95861]
["bitfinex","ETHUSD",1737546484963,3.01759,3313.9,3313.4,1.95861]
["bitfinex","ETHUSD",1737546485260,3.0177,3313.8,3313.4,1.95861]
["bitfinex","ETHUSD",1737546485434,3.0177,3313.8,3313.4,1.0189]
["bitfinex","ETHUSD",1737546485620,0.02777276,3313.7,3313.4,1.0189]
["bitfinex","ETHUSD",1737546485820,3.0177,3313.8,3313.4,1.0189]
["bitfinex","ETHUSD",1737546486043,0.02777276,3313.6,3313.4,1.0189]
["bitfinex","ETHUSD",1737546486252,3.0177,3313.8,3313.4,1.0189]
["bitfinex","ETHUSD",1737546486455,0.02777276,3313.5,3313.4,1.0189]
["bitfinex","ETHUSD",1737546486757,3.01751,3314.0,3313.4,1.958601]
["bitfinex","ETHUSD",1737546487133,0.02778842,3313.9,3313.4,1.958601]
["bitfinex","ETHUSD",1737546487859,0.02778842,3313.9,3313.4,4.976591]
["bitfinex","ETHUSD",1737546488059,0.02778842,3313.9,3313.4,5.00676749]
["bitfinex","ETHUSD",1737546488354,0.02778842,3313.9,3313.4,4.976591]
["bitfinex","ETHUSD",1737546488652,0.02778842,3313.9,3313.7,0.55]
["bitfinex","ETHUSD",1737546488858,3.01735,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737546489060,0.02781583,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1737546489260,3.01762,3313.9,3313.6,6.1218]
["bitfinex","ETHUSD",1737546489437,3.01777,3313.7,3313.6,6.1218]
["bitfinex","ETHUSD",1737546489839,3.04558193,3313.7,3313.6,6.1218]
["bitfinex","ETHUSD",1737546491780,0.02781193,3313.7,3313.6,6.1218]
["bitfinex","ETHUSD",1737546491986,3.01762,3313.9,3313.6,6.1218]
["bitfinex","ETHUSD",1737546492154,0.02776495,3313.7,3313.6,6.1218]
["bitfinex","ETHUSD",1737546492349,3.01762,3313.9,3313.6,6.1218]
["bitfinex","ETHUSD",1737546492585,0.02776495,3313.8,3313.6,6.1218]
["bitfinex","ETHUSD",1737546492787,3.01726,3314.3,3313.7,0.61218]
["bitfinex","ETHUSD",1737546493084,6.03456,3314.3,3313.7,0.61218]
["bitfinex","ETHUSD",1737546493284,3.01726,3314.3,3313.7,3.62989]
["bitfinex","ETHUSD",1737546493458,3.01707,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737546493884,3.01707,3314.5,3314.0,6.1264]
["bitfinex","ETHUSD",1737546495070,3.01694,3314.7,3314.0,6.1264]
["bitfinex","ETHUSD",1737546495278,3.01702,3314.6,3314.2,0.7854]
["bitfinex","ETHUSD",1737546495584,3.01681,3314.8,3314.2,3.80269]
["bitfinex","ETHUSD",1737546495960,3.01681,3314.8,3314.3,0.7595]
["bitfinex","ETHUSD",1737546496370,3.01672,3314.9,3314.3,3.751629]
["bitfinex","ETHUSD",1737546496567,3.01672,3314.9,3314.4,0.7851]
["bitfinex","ETHUSD",1737546496769,3.01672,3314.9,3314.5,0.226]
["bitfinex","ETHUSD",1737546498169,3.01695,3314.6,3314.5,0.226]
["bitfinex","ETHUSD",1737546498758,3.01679,3314.8,3314.5,0.226]
["bitfinex","ETHUSD",1737546498955,3.01679,3314.8,3314.6,0.811]
["bitfinex","ETHUSD",1737546499159,3.6174,3315.3,3314.6,0.811]
["bitfinex","ETHUSD",1737546499390,3.01674,3314.9,3314.6,0.811]
["bitfinex","ETHUSD",1737546499896,3.01677,3314.8,3314.6,0.811]
["bitfinex","ETHUSD",1737546501196,3.01674,3314.9,3314.6,0.811]
["bitfinex","ETHUSD",1737546501508,3.01659,3315.0,3314.6,0.811]
["bitfinex","ETHUSD",1737546501715,0.02721819,3314.8,3314.6,0.811]
["bitfinex","ETHUSD",1737546501866,3.01674,3314.9,3314.6,0.811]
["bitfinex","ETHUSD",1737546502056,0.02721819,3314.7,3314.6,0.811]
["bitfinex","ETHUSD",1737546502285,3.01674,3314.9,3314.6,0.811]
["bitfinex","ETHUSD",1737546502561,0.59943662,3314.7,3314.6,0.811]
["bitfinex","ETHUSD",1737546502766,0.59943662,3314.7,3314.4,0.226]
["bitfinex","ETHUSD",1737546502767,3.01697,3314.6,3314.4,0.9809]
["bitfinex","ETHUSD",1737546503265,0.02721819,3314.5,3314.4,0.9809]
["bitfinex","ETHUSD",1737546503666,0.02721819,3314.5,3314.4,0.226]
["bitfinex","ETHUSD",1737546504288,3.61630662,3314.7,3314.4,0.226]
["bitfinex","ETHUSD",1737546504502,0.02721819,3314.5,3314.4,0.226]
["bitfinex","ETHUSD",1737546504702,3.61630662,3314.7,3314.4,0.226]
["bitfinex","ETHUSD",1737546504903,0.02721819,3314.5,3314.4,0.226]
["bitfinex","ETHUSD",1737546505199,0.02721819,3314.5,3314.4,1.64019]
["bitfinex","ETHUSD",1737546505506,0.59943662,3314.7,3314.4,1.64019]
["bitfinex","ETHUSD",1737546505703,0.02721819,3314.5,3314.4,1.64019]
["bitfinex","ETHUSD",1737546505873,0.59943662,3314.7,3314.4,1.64019]
["bitfinex","ETHUSD",1737546506074,0.02747652,3314.6,3314.4,1.64019]
["bitfinex","ETHUSD",1737546507104,0.02747652,3314.6,3314.5,0.55]
["bitfinex","ETHUSD",1737546507404,0.02747652,3314.6,3314.5,1.070735]
["bitfinex","ETHUSD",1737546508775,0.02747652,3314.6,3314.5,6.649735]
["bitfinex","ETHUSD",1737546508996,0.59943662,3314.7,3314.5,6.649735]
["bitfinex","ETHUSD",1737546509204,0.02747652,3314.6,3314.5,6.649735]
["bitfinex","ETHUSD",1737546509402,0.59943662,3314.7,3314.5,6.129]
["bitfinex","ETHUSD",1737546509808,0.02747652,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546511712,0.59943662,3314.7,3314.5,6.129]
["bitfinex","ETHUSD",1737546511898,0.59943662,3314.7,3314.5,5.579]
["bitfinex","ETHUSD",1737546511899,3.61636662,3314.7,3314.5,5.579]
["bitfinex","ETHUSD",1737546512086,0.02747652,3314.6,3314.5,5.579]
["bitfinex","ETHUSD",1737546512408,3.04442652,3314.6,3314.5,5.579]
["bitfinex","ETHUSD",1737546512779,3.04409636,3314.6,3314.5,5.579]
["bitfinex","ETHUSD",1737546513086,3.04409636,3314.6,3314.5,5.36]
["bitfinex","ETHUSD",1737546514120,0.02714636,3314.6,3314.5,5.36]
["bitfinex","ETHUSD",1737546514615,0.02714636,3314.6,3314.5,6.54591]
["bitfinex","ETHUSD",1737546515595,0.59943662,3314.7,3314.5,6.54591]
["bitfinex","ETHUSD",1737546515796,0.02744382,3314.6,3314.5,5.91]
["bitfinex","ETHUSD",1737546515997,0.59943662,3314.7,3314.5,5.91]
["bitfinex","ETHUSD",1737546516204,0.02744382,3314.6,3314.5,5.91]
["bitfinex","ETHUSD",1737546519210,0.59943662,3314.7,3314.5,5.91]
["bitfinex","ETHUSD",1737546519402,0.02751819,3314.6,3314.5,5.91]
["bitfinex","ETHUSD",1737546519607,3.01677,3314.8,3314.5,5.91]
["bitfinex","ETHUSD",1737546519900,0.02751819,3314.6,3314.5,5.91]
["bitfinex","ETHUSD",1737546520528,3.01677,3314.8,3314.5,5.91]
["bitfinex","ETHUSD",1737546520715,0.02751819,3314.6,3314.5,5.91]
["bitfinex","ETHUSD",1737546521422,3.01669,3314.9,3314.5,6.129]
["bitfinex","ETHUSD",1737546521629,0.02751819,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546521828,0.61589962,3314.7,3314.5,7.121631]
["bitfinex","ETHUSD",1737546522028,0.02751819,3314.6,3314.5,7.121631]
["bitfinex","ETHUSD",1737546522538,3.01669,3314.9,3314.5,7.121631]
["bitfinex","ETHUSD",1737546522733,0.02751819,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546522896,3.01669,3314.9,3314.5,6.129]
["bitfinex","ETHUSD",1737546523098,0.02751819,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546523635,3.01669,3314.9,3314.5,6.129]
["bitfinex","ETHUSD",1737546523834,0.02751819,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546524132,3.61956109,3314.9,3314.5,6.129]
["bitfinex","ETHUSD",1737546524334,0.02660091,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546524522,3.61956109,3314.9,3314.5,7.121631]
["bitfinex","ETHUSD",1737546524722,0.02660091,3314.6,3314.5,6.129]
["bitfinex","ETHUSD",1737546524923,3.61956109,3314.9,3314.5,6.129]
["bitfinex","ETHUSD",1737546525126,3.01662,3315.0,3314.5,6.129]
["bitfinex","ETHUSD",1737546525312,0.02660091,3314.8,3314.5,6.129]
["bitfinex","ETHUSD",1737546525635,0.026687,3314.7,3314.5,6.129]
["bitfinex","ETHUSD",1737546525824,3.01662,3315.0,3314.6,0.69091]
["bitfinex","ETHUSD",1737546526232,3.0167,3314.9,3314.6,0.69091]
["bitfinex","ETHUSD",1737546526537,3.01677,3314.8,3314.5,6.129]
["bitfinex","ETHUSD",1737546526728,3.01691,3314.7,3314.5,5.579]
["bitfinex","ETHUSD",1737546526936,3.01695,3314.6,3314.5,5.36]
["bitfinex","ETHUSD",1737546527845,3.01677,3314.8,3314.5,5.36]
["bitfinex","ETHUSD",1737546528461,0.6174,3314.9,3314.5,5.36]
["bitfinex","ETHUSD",1737546528462,3.01659,3315.0,3314.6,0.7874]
["bitfinex","ETHUSD",1737546528883,3.01599,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1737546529214,3.01599,3315.7,3315.2,0.7874]
["bitfinex","ETHUSD",1737546529215,3.01614,3315.5,3315.2,0.7874]
["bitfinex","ETHUSD",1737546529664,3.01624,3315.4,3315.2,0.7874]
["bitfinex","ETHUSD",1737546530208,3.01624,3315.4,3314.9,1.3374]
["bitfinex","ETHUSD",1737546530361,3.63364,3315.4,3314.9,0.7874]
["bitfinex","ETHUSD",1737546530561,3.01646,3315.2,3314.9,0.7874]
["bitfinex","ETHUSD",1737546531505,3.01646,3315.2,3314.5,8.37697]
["bitfinex","ETHUSD",1737546531506,0.363364,3315.3,3314.6,0.7874]
["bitfinex","ETHUSD",1737546531814,0.363364,3315.3,3314.5,5.36]
["bitfinex","ETHUSD",1737546531815,3.01678,3314.8,3314.5,5.36]
["bitfinex","ETHUSD",1737546532591,3.01665,3315.0,3314.7,0.31680265]
["bitfinex","ETHUSD",1737546532797,3.01669,3314.9,3314.7,0.31680265]
["bitfinex","ETHUSD",1737546533014,3.01677,3314.8,3314.7,0.31680265]
["bitfinex","ETHUSD",1737546534093,3.01688,3314.7,3314.4,2.10348315]
["bitfinex","ETHUSD",1737546535218,3.01688,3314.7,3314.4,1.31608315]
["bitfinex","ETHUSD",1737546536085,3.01696,3314.6,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546536493,3.01688,3314.7,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546537438,3.63409,3314.9,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546537618,6.03346,3314.9,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546537930,3.01678,3314.8,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546538480,3.01688,3314.7,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546540027,3.01669,3314.9,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546540234,3.01669,3314.9,3314.5,0.8054]
["bitfinex","ETHUSD",1737546540434,3.01654,3315.1,3314.5,0.8054]
["bitfinex","ETHUSD",1737546540585,3.01654,3315.1,3314.5,3.82241]
["bitfinex","ETHUSD",1737546541823,3.01654,3315.1,3314.4,1.09708315]
["bitfinex","ETHUSD",1737546541824,3.01654,3315.1,3314.6,0.8225]
["bitfinex","ETHUSD",1737546542027,3.01659,3315.0,3314.6,0.8225]
["bitfinex","ETHUSD",1737546542195,3.01635,3315.3,3314.6,0.8225]
["bitfinex","ETHUSD",1737546542523,3.01659,3315.0,3314.7,0.212]
["bitfinex","ETHUSD",1737546542830,3.01659,3315.0,3314.7,0.33384114]
["bitfinex","ETHUSD",1737546543330,3.01671,3314.9,3314.7,0.33384114]
["bitfinex","ETHUSD",1737546543989,3.01644,3315.2,3314.8,0.12184114]
["bitfinex","ETHUSD",1737546543990,0.6174,3315.2,3314.8,0.12184114]
["bitfinex","ETHUSD",1737546544191,6.63408,3314.9,3314.8,0.12184114]
["bitfinex","ETHUSD",1737546544455,3.01686,3314.7,3313.3,8.5189389]
["bitfinex","ETHUSD",1737546544744,3.01741,3314.1,3313.4,5.572]
["bitfinex","ETHUSD",1737546544904,6.63464,3314.3,3313.4,5.572]
["bitfinex","ETHUSD",1737546545094,6.63464,3314.3,3313.4,8.37804]
["bitfinex","ETHUSD",1737546545293,3.0,3314.3,3313.6,0.8164]
["bitfinex","ETHUSD",1737546545521,3.0,3314.3,3313.6,3.83424]
["bitfinex","ETHUSD",1737546545726,0.60126114,3314.4,3313.7,3.56775]
["bitfinex","ETHUSD",1737546546636,0.60126114,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737546546786,0.72357111,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737546547226,3.01726,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737546547636,3.01732,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737546548630,0.60126114,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737546548961,0.60126114,3314.4,3313.9,5.91]
["bitfinex","ETHUSD",1737546549966,3.01671,3314.9,3314.1,0.8234]
["bitfinex","ETHUSD",1737546550137,0.301671,3314.8,3314.1,0.8234]
["bitfinex","ETHUSD",1737546550340,3.01651,3315.1,3314.3,0.8234]
["bitfinex","ETHUSD",1737546551018,3.01654,3315.1,3314.5,0.8175]
["bitfinex","ETHUSD",1737546551219,3.01654,3315.1,3314.6,0.225]
["bitfinex","ETHUSD",1737546552376,3.01645,3315.2,3314.6,0.225]
["bitfinex","ETHUSD",1737546552541,3.0166,3315.0,3314.6,0.225]
["bitfinex","ETHUSD",1737546552869,3.01678,3314.8,3314.6,0.225]
["bitfinex","ETHUSD",1737546556301,3.6338,3315.3,3314.6,0.225]
["bitfinex","ETHUSD",1737546556559,3.6338,3315.3,3314.7,0.817]
["bitfinex","ETHUSD",1737546556560,3.01633,3315.3,3314.7,0.817]
["bitfinex","ETHUSD",1737546557540,3.01633,3315.3,3314.8,0.225]
["bitfinex","ETHUSD",1737546557965,3.01641,3315.2,3314.8,0.225]
["bitfinex","ETHUSD",1737546558322,3.01652,3315.1,3314.8,0.225]
["bitfinex","ETHUSD",1737546559862,3.01632,3315.3,3314.8,0.225]
["bitfinex","ETHUSD",1737546560169,3.01641,3315.2,3314.8,0.225]
["bitfinex","ETHUSD",1737546560546,3.01648,3315.2,3314.8,0.225]
["bitfinex","ETHUSD",1737546560745,3.01622,3315.4,3314.8,0.225]
["bitfinex","ETHUSD",1737546560925,3.01648,3315.2,3314.8,0.225]
["bitfinex","ETHUSD",1737546562565,3.01622,3315.4,3314.9,0.7596]
["bitfinex","ETHUSD",1737546562973,3.01606,3315.6,3314.9,0.7596]
["bitfinex","ETHUSD",1737546563772,3.01613,3315.5,3314.9,3.77627]
["bitfinex","ETHUSD",1737546564785,3.01613,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737546565088,3.01604,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737546565242,3.01604,3315.6,3315.1,0.7524]
["bitfinex","ETHUSD",1737546565429,3.01591,3315.8,3315.1,0.7524]
["bitfinex","ETHUSD",1737546565634,3.01591,3315.8,3315.1,3.76887]
["bitfinex","ETHUSD",1737546566161,3.01591,3315.8,3315.2,5.91]
["bitfinex","ETHUSD",1737546566560,3.01597,3315.7,3315.2,5.91]
["bitfinex","ETHUSD",1737546566761,3.04237157,3315.7,3315.2,5.91]
["bitfinex","ETHUSD",1737546567466,3.04237157,3315.7,3315.2,5.36]
["bitfinex","ETHUSD",1737546567467,3.01613,3315.5,3315.2,5.36]
["bitfinex","ETHUSD",1737546567838,0.02640157,3315.4,3315.2,5.36]
["bitfinex","ETHUSD",1737546569237,0.02640157,3315.4,3315.3,3.83351]
["bitfinex","ETHUSD",1737546569464,6.01561,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737546569742,3.01545,3316.3,3315.6,1.3672]
["bitfinex","ETHUSD",1737546569942,3.01552,3316.2,3315.6,1.3672]
["bitfinex","ETHUSD",1737546570840,3.0156,3316.1,3315.6,1.3672]
["bitfinex","ETHUSD",1737546573039,3.0156,3316.1,3315.7,0.225]
["bitfinex","ETHUSD",1737546573942,3.0156,3316.1,3315.8,0.225]
["bitfinex","ETHUSD",1737546574878,3.01541,3316.3,3315.8,0.225]
["bitfinex","ETHUSD",1737546575066,3.01551,3316.2,3315.7,5.36]
["bitfinex","ETHUSD",1737546575266,3.01551,3316.2,3315.8,0.225]
["bitfinex","ETHUSD",1737546576468,0.0270275,3316.1,3315.9,0.225]
["bitfinex","ETHUSD",1737546578452,3.0426275,3316.1,3315.9,0.225]
["bitfinex","ETHUSD",1737546578658,0.0270275,3316.1,3315.9,0.225]
["bitfinex","ETHUSD",1737546578858,3.01546,3316.3,3315.9,0.225]
["bitfinex","ETHUSD",1737546579071,0.0270275,3316.0,3315.9,0.225]
["bitfinex","ETHUSD",1737546579270,3.0155,3316.2,3315.9,0.225]
["bitfinex","ETHUSD",1737546579470,0.0270275,3316.0,3315.9,0.225]
["bitfinex","ETHUSD",1737546579780,3.0155,3316.2,3315.9,0.225]
["bitfinex","ETHUSD",1737546579976,0.0270275,3316.0,3315.9,0.225]
["bitfinex","ETHUSD",1737546580157,3.0156,3316.1,3315.9,0.225]
["bitfinex","ETHUSD",1737546580359,0.02715261,3316.0,3315.9,0.775]
["bitfinex","ETHUSD",1737546581404,3.01549,3316.2,3315.9,0.775]
["bitfinex","ETHUSD",1737546581880,0.02734811,3316.1,3315.9,0.775]
["bitfinex","ETHUSD",1737546583585,0.02734811,3316.1,3316.0,0.7709]
["bitfinex","ETHUSD",1737546583875,0.02735593,3316.1,3316.0,0.7709]
["bitfinex","ETHUSD",1737546584086,3.01544,3316.3,3316.0,0.7709]
["bitfinex","ETHUSD",1737546584289,0.02737157,3316.1,3316.0,0.7709]
["bitfinex","ETHUSD",1737546584447,3.0155,3316.2,3316.0,0.7709]
["bitfinex","ETHUSD",1737546584648,0.02737157,3316.1,3316.0,0.7709]
["bitfinex","ETHUSD",1737546586390,3.01568,3316.0,3315.9,0.225]
["bitfinex","ETHUSD",1737546586727,3.01568,3316.0,3315.7,5.36]
["bitfinex","ETHUSD",1737546586728,3.01586,3315.8,3315.7,5.587]
["bitfinex","ETHUSD",1737546587365,3.04322766,3315.8,3315.7,5.587]
["bitfinex","ETHUSD",1737546588985,3.04322766,3315.8,3315.7,0.227]
["bitfinex","ETHUSD",1737546595608,3.01586,3315.8,3315.7,0.227]
["bitfinex","ETHUSD",1737546595822,0.603154,3315.8,3315.3,0.7883]
["bitfinex","ETHUSD",1737546595987,3.0161,3315.6,3315.5,0.227]
["bitfinex","ETHUSD",1737546596455,3.01591,3315.8,3315.6,0.7956]
["bitfinex","ETHUSD",1737546597114,3.01578,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737546600226,3.01586,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737546601330,3.01572,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737546601626,3.01577,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737546602325,3.01572,3316.0,3315.7,0.70726]
["bitfinex","ETHUSD",1737546606540,0.02711353,3315.9,3315.7,0.70726]
["bitfinex","ETHUSD",1737546606712,3.01567,3316.1,3315.7,0.70726]
["bitfinex","ETHUSD",1737546606914,0.02711353,3315.8,3315.7,0.70726]
["bitfinex","ETHUSD",1737546607125,3.01567,3316.1,3315.7,0.70726]
["bitfinex","ETHUSD",1737546607638,0.02711353,3316.0,3315.7,0.70726]
["bitfinex","ETHUSD",1737546609017,3.04283353,3316.0,3315.7,0.70726]
["bitfinex","ETHUSD",1737546609228,3.66023353,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737546609542,3.01595,3315.7,3315.6,5.587]
["bitfinex","ETHUSD",1737546609728,3.01586,3315.8,3315.6,5.587]
["bitfinex","ETHUSD",1737546610117,0.02718392,3315.7,3315.6,6.137]
["bitfinex","ETHUSD",1737546610307,3.01586,3315.8,3315.6,6.137]
["bitfinex","ETHUSD",1737546610505,0.02718392,3315.7,3315.6,6.137]
["bitfinex","ETHUSD",1737546610708,3.01586,3315.8,3315.6,6.137]
["bitfinex","ETHUSD",1737546610952,0.02718392,3315.7,3315.6,6.137]
["bitfinex","ETHUSD",1737546611154,3.01577,3315.9,3315.6,6.137]
["bitfinex","ETHUSD",1737546611305,0.02718392,3315.7,3315.6,6.137]
["bitfinex","ETHUSD",1737546611499,0.02718392,3315.7,3315.6,7.5539]
["bitfinex","ETHUSD",1737546611809,3.0155,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737546612344,3.01559,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737546612913,3.0155,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737546614107,3.01559,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737546615343,3.01535,3316.4,3315.7,1.607003]
["bitfinex","ETHUSD",1737546615542,3.01535,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737546615844,3.01558,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1737546616003,3.01533,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737546616207,3.01542,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737546616439,3.01533,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737546616640,6.01524,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737546616939,0.59528152,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737546617148,3.01523,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737546619041,6.03054,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737546619244,3.01523,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737546619445,3.01531,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737546619649,3.01523,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737546619945,3.01541,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737546620851,0.6174,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1737546620852,3.01488,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1737546621053,3.01503,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737546621352,3.01498,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737546621512,0.02753187,3316.7,3316.5,0.55]
["bitfinex","ETHUSD",1737546621845,3.01488,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737546622050,0.02753969,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1737546622211,6.0298,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737546622410,0.02764131,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1737546622610,3.015,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737546625983,3.01459,3317.2,3317.0,0.217]
["bitfinex","ETHUSD",1737546626847,3.01468,3317.1,3317.0,0.767]
["bitfinex","ETHUSD",1737546631483,3.01468,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737546631682,3.01468,3317.1,3317.0,0.767]
["bitfinex","ETHUSD",1737546636597,3.08314655,3317.1,3317.0,0.767]
["bitfinex","ETHUSD",1737546638765,0.06846655,3317.1,3317.0,0.767]
["bitfinex","ETHUSD",1737546640196,0.06846655,3317.1,3317.0,0.92092]
["bitfinex","ETHUSD",1737546640660,3.01441,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737546641174,3.0145,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737546643493,3.01442,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737546644026,3.01451,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737546644511,3.6318,3317.4,3317.0,0.217]
["bitfinex","ETHUSD",1737546644715,3.01459,3317.2,3317.0,0.217]
["bitfinex","ETHUSD",1737546644900,3.0145,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737546646925,3.01459,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737546647113,3.0145,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737546647441,6.01432,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737546647587,0.61727128,3317.7,3317.3,3.56443]
["bitfinex","ETHUSD",1737546647788,0.00937279,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737546648112,0.06851341,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737546648422,0.06851341,3317.8,3317.2,0.8149]
["bitfinex","ETHUSD",1737546648619,3.08256341,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737546648787,3.01405,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737546648989,0.06641985,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737546649830,0.00937279,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737546650526,0.00937279,3317.9,3317.7,0.987921]
["bitfinex","ETHUSD",1737546650825,0.00937279,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737546651189,3.02333279,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737546651389,3.02333279,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737546651621,0.06649796,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737546653121,0.06649796,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737546654629,0.06649796,3317.8,3317.7,0.58013942]
["bitfinex","ETHUSD",1737546654931,0.06649796,3317.8,3317.7,0.98549194]
["bitfinex","ETHUSD",1737546656712,0.06649796,3317.8,3317.7,0.209]
["bitfinex","ETHUSD",1737546659108,0.06649796,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737546659438,3.01422,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737546659626,3.01422,3317.6,3317.5,0.759]
["bitfinex","ETHUSD",1737546659802,3.08097964,3317.6,3317.5,0.759]
["bitfinex","ETHUSD",1737546661347,3.01431,3317.5,3317.4,5.36]
["bitfinex","ETHUSD",1737546661499,3.68557896,3317.5,3317.4,5.36]
["bitfinex","ETHUSD",1737546661698,3.01449,3317.3,3317.2,0.209]
["bitfinex","ETHUSD",1737546662142,3.08114422,3317.3,3317.2,0.209]
["bitfinex","ETHUSD",1737546663303,3.08114422,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737546663537,3.08114422,3317.3,3317.0,0.209]
["bitfinex","ETHUSD",1737546663841,3.01495,3316.8,3316.7,0.209]
["bitfinex","ETHUSD",1737546664059,3.01491,3316.9,3316.7,0.209]
["bitfinex","ETHUSD",1737546664338,0.06646674,3316.8,3316.7,0.209]
["bitfinex","ETHUSD",1737546664706,0.06646674,3316.8,3316.7,1.5204]
["bitfinex","ETHUSD",1737546666717,3.01478,3317.0,3316.7,1.5204]
["bitfinex","ETHUSD",1737546667042,0.06641205,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1737546667843,3.01452,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737546668043,0.06613079,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1737546668244,3.0146,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737546668542,3.01452,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737546668744,0.06617376,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737546668940,3.01452,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737546669345,0.06617376,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737546669725,6.01434,3317.5,3316.8,2.59512409]
["bitfinex","ETHUSD",1737546670034,3.01434,3317.5,3316.8,3.56489]
["bitfinex","ETHUSD",1737546670222,0.06617376,3317.4,3316.8,3.56489]
["bitfinex","ETHUSD",1737546670822,0.06617376,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546672143,3.08059376,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546672444,0.06617376,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546672806,3.01424,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737546673010,3.08062269,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737546673748,3.01443,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546674248,0.06630269,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737546677549,3.01424,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737546677931,0.06594269,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737546678334,3.08027269,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737546678647,3.01441,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546679359,0.06594269,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737546680518,3.01437,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737546680952,0.06596222,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546681540,3.08041222,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546681749,0.06596222,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737546687436,3.01432,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737546687640,3.08041957,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546688140,0.06598957,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546688340,3.08039957,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546688571,0.06598957,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546688868,3.08040957,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737546692138,3.08040957,3317.4,3317.3,0.756]
["bitfinex","ETHUSD",1737546697082,3.08040957,3317.4,3317.3,0.206]
["bitfinex","ETHUSD",1737546697382,4.30727453,3317.4,3317.3,0.206]
["bitfinex","ETHUSD",1737546704279,3.68987453,3317.4,3317.3,0.206]
["bitfinex","ETHUSD",1737546705080,3.01477,3317.0,3316.8,0.9992]
["bitfinex","ETHUSD",1737546705286,3.01477,3317.0,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546705287,3.01496,3316.8,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546705510,3.01504,3316.7,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546705864,0.06366842,3316.7,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546706202,3.01496,3316.8,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546706398,3.0146,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737546707068,3.01495,3316.8,3316.6,1.89588315]
["bitfinex","ETHUSD",1737546707280,3.01495,3316.8,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546707482,3.01504,3316.7,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546708215,3.01495,3316.8,3316.6,1.09638315]
["bitfinex","ETHUSD",1737546710233,3.01455,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737546710444,3.01455,3317.3,3316.7,4.26525887]
["bitfinex","ETHUSD",1737546710726,3.01435,3317.5,3317.0,0.7995]
["bitfinex","ETHUSD",1737546710923,3.01448,3317.4,3317.0,0.7995]
["bitfinex","ETHUSD",1737546711233,6.01448,3317.4,3317.0,0.7995]
["bitfinex","ETHUSD",1737546711377,0.60142443,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737546711583,0.00937279,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737546711905,3.01417,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737546712628,0.06352386,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737546716393,3.0141,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737546716608,3.07766386,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737546718637,0.06352386,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737546719888,0.06352386,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737546720589,0.00937279,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737546720900,0.05737986,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737546722493,3.07141986,3317.8,3317.6,0.7829]
["bitfinex","ETHUSD",1737546722695,3.01413,3317.7,3317.6,0.7829]
["bitfinex","ETHUSD",1737546723035,3.01422,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737546723351,0.05737986,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737546724348,0.00937279,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737546724498,0.05737986,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737546724698,3.02338279,3317.9,3317.5,1.542489]
["bitfinex","ETHUSD",1737546724899,0.05737986,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737546725136,3.01405,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737546725634,0.05737986,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737546726814,0.00937279,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737546727001,0.05737986,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737546727330,0.05737986,3317.8,3317.5,1.542483]
["bitfinex","ETHUSD",1737546730039,0.05737986,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737546730428,0.05737986,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737546730738,0.05737986,3317.8,3317.7,4.41517023]
["bitfinex","ETHUSD",1737546731516,0.00937279,3317.9,3317.8,4.39574]
["bitfinex","ETHUSD",1737546731712,0.46458659,3320.4,3318.2,8.83]
["bitfinex","ETHUSD",1737546731914,3.01211,3320.0,3319.5,0.8317]
["bitfinex","ETHUSD",1737546732112,0.6268,3320.6,3319.5,1.06382252]
["bitfinex","ETHUSD",1737546732339,0.22528716,3319.6,3319.5,4.0462]
["bitfinex","ETHUSD",1737546732519,0.1697029,3319.6,3319.5,4.62631958]
["bitfinex","ETHUSD",1737546732857,0.1697029,3319.6,3319.5,5.62802307]
["bitfinex","ETHUSD",1737546733142,3.01131,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1737546733327,3.01086,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737546733529,0.05391105,3320.8,3320.7,0.752]
["bitfinex","ETHUSD",1737546733704,3.01086,3321.3,3320.7,0.752]
["bitfinex","ETHUSD",1737546733705,3.01086,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737546733909,3.01068,3321.5,3319.8,3.01215]
["bitfinex","ETHUSD",1737546734250,3.01185,3320.3,3319.5,0.77]
["bitfinex","ETHUSD",1737546734444,3.01135,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1737546734735,3.01142,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737546735248,3.01159,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737546735627,3.01142,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737546735826,0.602249,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737546736132,3.01141,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737546736336,3.01147,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737546736733,3.01124,3320.9,3320.2,3.56184]
["bitfinex","ETHUSD",1737546736937,3.0,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1737546737139,3.01103,3321.2,3320.5,3.56157]
["bitfinex","ETHUSD",1737546737366,0.602192,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737546737544,3.01009,3322.2,3320.7,0.55]
["bitfinex","ETHUSD",1737546737545,3.01051,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1737546737739,3.01051,3321.7,3321.0,0.03010773]
["bitfinex","ETHUSD",1737546738055,3.0,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1737546738239,0.601034,3321.7,3320.5,0.215]
["bitfinex","ETHUSD",1737546738442,3.01154,3320.6,3320.5,0.215]
["bitfinex","ETHUSD",1737546738742,3.0115,3320.6,3320.5,0.215]
["bitfinex","ETHUSD",1737546739762,3.01115,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1737546739963,0.601034,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1737546739964,3.611554,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1737546740132,3.01052,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1737546740329,3.01081,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737546740529,3.01106,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737546740732,3.01005,3322.3,3320.9,3.04127126]
["bitfinex","ETHUSD",1737546740945,3.01014,3322.1,3320.9,0.55]
["bitfinex","ETHUSD",1737546741185,3.0,3321.9,3320.9,0.55]
["bitfinex","ETHUSD",1737546741481,0.301005,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1737546741482,6.93519402,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1737546741661,0.05042501,3322.1,3321.5,0.7836]
["bitfinex","ETHUSD",1737546741974,0.05042501,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1737546741975,3.06057501,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1737546742183,0.05042501,3322.1,3321.9,0.55]
["bitfinex","ETHUSD",1737546742671,3.0098,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737546742830,0.05063545,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1737546743036,3.1791229,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737546743037,3.00952,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737546743266,0.1697029,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737546743575,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1737546743781,3.0097,3322.6,3322.4,0.782]
["bitfinex","ETHUSD",1737546743936,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1737546744132,3.00978,3322.5,3322.3,0.7836]
["bitfinex","ETHUSD",1737546744330,0.05085361,3322.5,3322.3,0.7836]
["bitfinex","ETHUSD",1737546744675,3.0097,3322.6,3322.4,0.782]
["bitfinex","ETHUSD",1737546744843,0.04936671,3322.5,3322.4,0.782]
["bitfinex","ETHUSD",1737546745245,0.04936671,3322.5,3322.4,0.81209747]
["bitfinex","ETHUSD",1737546745427,0.1697029,3322.9,3322.4,4.61686747]
["bitfinex","ETHUSD",1737546745634,0.04936671,3322.8,3322.4,4.58677]
["bitfinex","ETHUSD",1737546745950,3.05889671,3322.8,3322.4,1.5769]
["bitfinex","ETHUSD",1737546746640,3.38175667,3322.8,3322.4,1.5769]
["bitfinex","ETHUSD",1737546746838,3.00972,3322.6,3322.4,1.3449]
["bitfinex","ETHUSD",1737546747060,3.00972,3322.6,3322.5,0.782]
["bitfinex","ETHUSD",1737546748196,3.00953,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1737546748332,0.1697029,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1737546748971,0.1697029,3322.9,3322.8,7.31341]
["bitfinex","ETHUSD",1737546749152,0.1697029,3322.9,3322.8,16.14341]
["bitfinex","ETHUSD",1737546749603,3.00797,3324.5,3323.3,0.809]
["bitfinex","ETHUSD",1737546749738,3.00812,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737546750071,3.00806,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737546750233,3.00797,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737546750435,3.00807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737546750673,2.95807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737546750855,0.58842996,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1737546751203,3.00797,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737546751339,0.601586,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737546751542,3.00842,3324.0,3323.8,1.041]
["bitfinex","ETHUSD",1737546751786,3.00851,3323.9,3323.8,0.232]
["bitfinex","ETHUSD",1737546751932,3.00851,3323.9,3323.4,0.7604]
["bitfinex","ETHUSD",1737546751933,3.00865,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1737546752254,3.00842,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737546752451,3.00833,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1737546752638,0.59222085,3325.1,3323.8,1.3609]
["bitfinex","ETHUSD",1737546752972,3.00808,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737546753279,3.0083,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1737546753463,3.00844,3324.0,3323.5,9.6408]
["bitfinex","ETHUSD",1737546753775,3.00852,3323.9,3323.5,0.8108]
["bitfinex","ETHUSD",1737546753960,3.00869,3323.7,3323.6,0.232]
["bitfinex","ETHUSD",1737546754354,3.00879,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1737546754551,3.00904,3323.4,3323.3,0.232]
["bitfinex","ETHUSD",1737546754867,3.05636656,3323.4,3323.1,0.8108]
["bitfinex","ETHUSD",1737546755189,3.05636656,3323.4,3323.3,0.232]
["bitfinex","ETHUSD",1737546756989,3.00908,3323.3,3323.2,0.55]
["bitfinex","ETHUSD",1737546757161,3.00908,3323.3,3323.2,0.782]
["bitfinex","ETHUSD",1737546757356,3.05622092,3323.3,3323.2,0.782]
["bitfinex","ETHUSD",1737546757862,3.05622092,3323.3,3323.2,0.232]
["bitfinex","ETHUSD",1737546758079,3.00968,3322.7,3322.4,0.8037]
["bitfinex","ETHUSD",1737546758285,3.00978,3322.5,3322.4,0.8037]
["bitfinex","ETHUSD",1737546758601,3.00978,3322.5,3322.4,1.0357]
["bitfinex","ETHUSD",1737546758770,3.05719616,3322.5,3322.4,1.0357]
["bitfinex","ETHUSD",1737546759313,3.05719616,3322.5,3321.6,11.84057]
["bitfinex","ETHUSD",1737546759314,3.01005,3322.2,3321.7,0.8082]
["bitfinex","ETHUSD",1737546759479,3.01005,3322.2,3322.1,0.232]
["bitfinex","ETHUSD",1737546759682,3.05732604,3322.2,3322.1,0.232]
["bitfinex","ETHUSD",1737546761298,3.01069,3321.5,3321.2,0.7857]
["bitfinex","ETHUSD",1737546761606,6.02145,3321.5,3321.3,0.245]
["bitfinex","ETHUSD",1737546761772,3.01077,3321.4,3321.2,0.7857]
["bitfinex","ETHUSD",1737546761974,3.0575555,3321.4,3321.3,0.245]
["bitfinex","ETHUSD",1737546762406,0.0467855,3321.4,3321.3,0.795]
["bitfinex","ETHUSD",1737546762609,3.01003,3322.3,3321.3,12.82403493]
["bitfinex","ETHUSD",1737546762787,3.01003,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1737546762984,0.04632992,3322.2,3321.7,0.03010127]
["bitfinex","ETHUSD",1737546763492,0.04632992,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1737546763694,3.01003,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737546763900,0.04632992,3322.2,3322.0,0.55]
["bitfinex","ETHUSD",1737546764100,3.01003,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737546764309,0.04632992,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1737546764480,3.01003,3322.3,3322.0,0.795]
["bitfinex","ETHUSD",1737546764678,0.04632992,3322.2,3322.0,0.795]
["bitfinex","ETHUSD",1737546764879,3.00958,3322.8,3322.0,0.98206126]
["bitfinex","ETHUSD",1737546765185,3.00979,3322.5,3322.0,0.98206126]
["bitfinex","ETHUSD",1737546765403,3.00979,3322.5,3322.0,0.95196]
["bitfinex","ETHUSD",1737546765404,3.00997,3322.3,3322.0,0.95196]
["bitfinex","ETHUSD",1737546765707,3.01005,3322.2,3322.0,0.95196]
["bitfinex","ETHUSD",1737546765908,3.01014,3322.1,3322.0,0.795]
["bitfinex","ETHUSD",1737546766075,3.01036,3321.9,3321.5,9.6627]
["bitfinex","ETHUSD",1737546766275,0.04649348,3321.8,3321.6,0.245]
["bitfinex","ETHUSD",1737546767179,3.05691348,3321.8,3321.7,0.245]
["bitfinex","ETHUSD",1737546767376,0.04649348,3321.8,3321.7,0.245]
["bitfinex","ETHUSD",1737546767697,3.0096,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1737546767873,3.0096,3322.7,3322.2,1.3231]
["bitfinex","ETHUSD",1737546767874,0.04639612,3322.6,3322.2,1.3231]
["bitfinex","ETHUSD",1737546768074,0.04639612,3322.6,3322.5,4.33288]
["bitfinex","ETHUSD",1737546768302,3.00904,3323.4,3322.6,3.55962]
["bitfinex","ETHUSD",1737546768504,3.05546612,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1737546768704,0.04639612,3323.3,3323.0,3.55925]
["bitfinex","ETHUSD",1737546768907,3.00833,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737546769409,0.7886,3325.3,3323.3,3.03905634]
["bitfinex","ETHUSD",1737546769410,0.04672318,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1737546769612,3.00787,3324.7,3324.0,0.795]
["bitfinex","ETHUSD",1737546769809,3.00787,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737546769984,3.00802,3324.5,3324.0,0.245]
["bitfinex","ETHUSD",1737546770186,3.00802,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737546770508,0.04358598,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1737546770714,3.05164598,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1737546771084,0.04358598,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1737546771408,3.00791,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737546771915,0.04358598,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737546772118,0.04358598,3324.5,3324.1,3.71576]
["bitfinex","ETHUSD",1737546772315,0.04358598,3324.5,3324.1,0.70748]
["bitfinex","ETHUSD",1737546772516,3.00761,3324.9,3324.1,0.70748]
["bitfinex","ETHUSD",1737546772704,3.00787,3324.7,3324.1,0.70748]
["bitfinex","ETHUSD",1737546773011,0.04358598,3324.6,3324.1,0.70748]
["bitfinex","ETHUSD",1737546773233,0.04358598,3324.6,3324.0,0.245]
["bitfinex","ETHUSD",1737546773234,3.05147598,3324.6,3324.0,0.245]
["bitfinex","ETHUSD",1737546773401,3.00797,3324.5,3324.0,0.245]
["bitfinex","ETHUSD",1737546773604,3.00779,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1737546773935,3.00807,3324.4,3324.1,0.245]
["bitfinex","ETHUSD",1737546774122,3.05150598,3324.6,3324.1,0.245]
["bitfinex","ETHUSD",1737546774330,3.00792,3324.6,3324.1,0.245]
["bitfinex","ETHUSD",1737546774523,0.04358598,3324.5,3324.1,0.245]
["bitfinex","ETHUSD",1737546775033,3.05156598,3324.5,3324.1,0.245]
["bitfinex","ETHUSD",1737546775831,1.7982882,3324.5,3324.1,0.245]
["bitfinex","ETHUSD",1737546776136,3.00779,3324.7,3324.1,0.245]
["bitfinex","ETHUSD",1737546776441,3.00798,3324.5,3324.1,0.245]
["bitfinex","ETHUSD",1737546776638,0.04213311,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1737546776869,3.00761,3324.9,3324.2,3.55823]
["bitfinex","ETHUSD",1737546777143,0.04213311,3324.8,3324.2,0.58007961]
["bitfinex","ETHUSD",1737546777343,3.04991311,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737546779337,0.04213311,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1737546779538,0.04213311,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737546779842,0.04263508,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1737546780002,3.00753,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737546780202,0.04358866,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737546780645,0.04358866,3324.9,3324.6,0.8183]
["bitfinex","ETHUSD",1737546780845,3.00731,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546781049,0.04364699,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737546781240,0.3125,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737546781441,3.04951638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546782540,0.04227638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546782743,3.04958638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546783051,3.04952638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546783255,0.04227638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546783453,0.04227638,3325.3,3324.8,1.02917294]
["bitfinex","ETHUSD",1737546783623,3.04951638,3325.3,3324.8,1.02917294]
["bitfinex","ETHUSD",1737546783823,0.04227638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546784378,3.04953638,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737546784721,3.0075,3325.1,3324.6,0.8183]
["bitfinex","ETHUSD",1737546784923,3.04952638,3325.3,3324.6,0.8183]
["bitfinex","ETHUSD",1737546785253,3.00745,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737546785555,3.00753,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1737546785758,3.00778,3324.8,3324.6,0.8183]
["bitfinex","ETHUSD",1737546785945,3.00778,3324.8,3324.2,0.8019]
["bitfinex","ETHUSD",1737546786147,3.00789,3324.6,3324.3,0.245]
["bitfinex","ETHUSD",1737546786447,0.04257581,3324.5,3324.4,0.55]
["bitfinex","ETHUSD",1737546788253,0.04257581,3324.5,3324.3,0.55]
["bitfinex","ETHUSD",1737546788588,0.04257581,3324.5,3324.3,0.795]
["bitfinex","ETHUSD",1737546789055,3.81333,3325.7,3324.4,3.58813938]
["bitfinex","ETHUSD",1737546789226,3.00742,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737546789723,0.3125,3325.4,3324.4,0.58007938]
["bitfinex","ETHUSD",1737546789724,0.04228807,3325.0,3324.4,0.58007938]
["bitfinex","ETHUSD",1737546789945,0.04228807,3325.0,3324.8,3.00762]
["bitfinex","ETHUSD",1737546790159,0.3125,3325.4,3324.9,3.5576]
["bitfinex","ETHUSD",1737546790344,0.3125,3325.4,3324.9,3.58767299]
["bitfinex","ETHUSD",1737546790555,0.3125,3325.4,3325.3,3.81484]
["bitfinex","ETHUSD",1737546790741,0.3125,3325.4,3325.3,4.39490853]
["bitfinex","ETHUSD",1737546790924,0.3125,3325.4,3325.3,1.3576]
["bitfinex","ETHUSD",1737546791120,0.3125,3325.4,3325.3,0.55]
["bitfinex","ETHUSD",1737546791559,0.3125,3325.4,3325.3,0.798]
["bitfinex","ETHUSD",1737546792768,0.3125,3325.4,3325.3,1.18154022]
["bitfinex","ETHUSD",1737546793076,0.3125,3325.4,3325.3,1.95014022]
["bitfinex","ETHUSD",1737546793281,0.3125,3325.4,3325.3,4.98745012]
["bitfinex","ETHUSD",1737546793854,0.3125,3325.4,3325.3,7.98745012]
["bitfinex","ETHUSD",1737546794058,0.3125,3325.4,3325.3,7.95738022]
["bitfinex","ETHUSD",1737546794252,0.3125,3325.4,3325.3,42.95738022]
["bitfinex","ETHUSD",1737546794453,0.21611206,3326.2,3326.0,0.7686]
["bitfinex","ETHUSD",1737546794654,0.21611206,3326.2,3326.1,0.95758264]
["bitfinex","ETHUSD",1737546795260,0.21611206,3326.2,3326.1,0.927521]
["bitfinex","ETHUSD",1737546795867,0.21611206,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1737546796079,0.21611206,3326.2,3326.1,3.55652]
["bitfinex","ETHUSD",1737546796672,0.21611206,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1737546796884,3.26285237,3326.2,3325.8,0.248]
["bitfinex","ETHUSD",1737546797085,0.25634237,3326.2,3325.8,0.248]
["bitfinex","ETHUSD",1737546797285,0.21611206,3326.2,3325.8,0.248]
["bitfinex","ETHUSD",1737546797475,0.04014864,3326.1,3325.8,0.248]
["bitfinex","ETHUSD",1737546797908,0.04014864,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1737546799386,3.00667,3326.0,3325.8,0.248]
["bitfinex","ETHUSD",1737546799705,0.04012141,3325.9,3325.8,0.798]
["bitfinex","ETHUSD",1737546800089,3.22254206,3326.2,3325.8,0.798]
["bitfinex","ETHUSD",1737546800282,0.04012141,3326.1,3325.8,0.798]
["bitfinex","ETHUSD",1737546802121,0.04012141,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1737546802675,0.04012141,3326.1,3325.9,3.937178]
["bitfinex","ETHUSD",1737546802874,0.04012141,3326.1,3326.0,4.34521]
["bitfinex","ETHUSD",1737546803080,0.21611206,3326.2,3326.1,3.55652]
["bitfinex","ETHUSD",1737546804581,0.25478683,3326.2,3326.1,3.55652]
["bitfinex","ETHUSD",1737546804921,0.21611206,3326.2,3326.1,3.55652]
["bitfinex","ETHUSD",1737546805075,0.21611206,3326.2,3326.1,4.3297408]
["bitfinex","ETHUSD",1737546805509,0.25478683,3326.2,3326.1,4.3297408]
["bitfinex","ETHUSD",1737546806637,0.04272857,3535.3,3326.1,4.3297408]
["bitfinex","ETHUSD",1737546806638,0.7818,3328.1,3327.7,3.00503]
["bitfinex","ETHUSD",1737546806837,3.00426,3328.6,3327.8,0.798]
["bitfinex","ETHUSD",1737546807140,0.32748952,3328.9,3328.0,0.7578]
["bitfinex","ETHUSD",1737546807424,0.03009988,3328.5,3328.1,0.03004452]
["bitfinex","ETHUSD",1737546807572,0.7803,3329.0,3327.6,0.7578]
["bitfinex","ETHUSD",1737546807573,3.0,3328.8,3327.6,0.7578]
["bitfinex","ETHUSD",1737546807935,3.0048,3328.1,3327.7,0.261]
["bitfinex","ETHUSD",1737546808233,3.78495,3328.2,3327.5,3.26625]
["bitfinex","ETHUSD",1737546808375,0.378495,3328.1,3327.5,3.26623]
["bitfinex","ETHUSD",1737546808575,0.40915852,3328.1,3327.5,3.26623]
["bitfinex","ETHUSD",1737546808778,0.03066352,3328.1,3327.6,3.55513]
["bitfinex","ETHUSD",1737546808973,0.03066352,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1737546809389,0.7656,3328.6,3327.5,0.261]
["bitfinex","ETHUSD",1737546809609,0.03061298,3328.0,3327.5,0.261]
["bitfinex","ETHUSD",1737546809815,3.0048,3328.1,3327.5,0.261]
["bitfinex","ETHUSD",1737546810012,0.03061298,3327.9,3327.5,0.261]
["bitfinex","ETHUSD",1737546810283,0.03061298,3327.8,3327.5,0.261]
["bitfinex","ETHUSD",1737546810633,3.00509,3327.7,3327.5,0.261]
["bitfinex","ETHUSD",1737546810986,3.7824,3327.9,3327.5,0.261]
["bitfinex","ETHUSD",1737546811186,3.03577298,3327.6,3327.5,0.261]
["bitfinex","ETHUSD",1737546811391,3.00528,3327.5,3326.5,0.7667]
["bitfinex","ETHUSD",1737546811705,3.00528,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1737546811706,3.03604075,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1737546812025,3.00544,3327.3,3326.6,0.261]
["bitfinex","ETHUSD",1737546812347,0.03058968,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1737546812490,0.03058968,3327.2,3327.1,3.58566999]
["bitfinex","ETHUSD",1737546812686,3.00471,3328.1,3326.8,0.7667]
["bitfinex","ETHUSD",1737546813053,3.00517,3327.6,3326.8,0.7667]
["bitfinex","ETHUSD",1737546813251,3.00542,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737546813546,0.7628,3327.5,3326.7,0.276]
["bitfinex","ETHUSD",1737546813547,3.00554,3327.2,3326.7,0.276]
["bitfinex","ETHUSD",1737546814208,0.02984221,3327.1,3326.7,0.276]
["bitfinex","ETHUSD",1737546815087,0.8068,3327.8,3326.8,0.03005324]
["bitfinex","ETHUSD",1737546815289,3.0057,3327.1,3326.8,0.276]
["bitfinex","ETHUSD",1737546815596,0.02989662,3327.0,3326.8,0.276]
["bitfinex","ETHUSD",1737546815807,3.0058,3326.9,3326.8,0.276]
["bitfinex","ETHUSD",1737546816013,3.0058,3326.9,3326.5,0.276]
["bitfinex","ETHUSD",1737546816210,0.0298966,3326.9,3326.5,0.276]
["bitfinex","ETHUSD",1737546816514,3.00572,3327.0,3326.4,0.276]
["bitfinex","ETHUSD",1737546816720,0.7663,3327.1,3326.4,0.276]
["bitfinex","ETHUSD",1737546816721,3.006,3326.7,3326.4,0.276]
["bitfinex","ETHUSD",1737546817014,3.03557223,3326.9,3326.4,0.276]
["bitfinex","ETHUSD",1737546817015,3.0058,3326.9,3326.4,0.276]
["bitfinex","ETHUSD",1737546817222,0.02977223,3326.6,3326.4,0.276]
["bitfinex","ETHUSD",1737546817391,0.7663,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737546817590,3.00546,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737546817790,3.00553,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1737546818962,3.00546,3327.3,3326.5,3.55612]
["bitfinex","ETHUSD",1737546819255,0.7663,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1737546819256,3.00566,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737546819410,3.00562,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737546819951,3.00585,3326.9,3326.4,0.276]
["bitfinex","ETHUSD",1737546821711,3.00562,3327.1,3326.5,3.55616]
["bitfinex","ETHUSD",1737546822248,3.00562,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737546822450,3.00544,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737546822667,3.00544,3327.3,3326.7,3.55596]
["bitfinex","ETHUSD",1737546822829,0.7748,3327.9,3326.7,0.55]
["bitfinex","ETHUSD",1737546823158,3.00553,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737546823562,3.00553,3327.2,3326.8,0.12025864]
["bitfinex","ETHUSD",1737546824104,3.00564,3327.1,3326.8,0.12025864]
["bitfinex","ETHUSD",1737546824309,3.00553,3327.2,3326.8,0.12025864]
["bitfinex","ETHUSD",1737546824505,3.00562,3327.1,3326.8,0.12025864]
["bitfinex","ETHUSD",1737546825004,3.00562,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737546825207,3.00585,3326.9,3326.7,0.276]
["bitfinex","ETHUSD",1737546825454,3.00589,3326.8,3326.7,0.276]
["bitfinex","ETHUSD",1737546825653,3.00585,3326.9,3326.7,0.276]
["bitfinex","ETHUSD",1737546825959,3.00589,3326.8,3326.7,0.276]
["bitfinex","ETHUSD",1737546826306,3.00497,3327.9,3326.8,0.8285]
["bitfinex","ETHUSD",1737546826503,0.7887,3328.1,3327.0,3.29728999]
["bitfinex","ETHUSD",1737546826810,3.00481,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737546827124,3.00517,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1737546827434,3.0048,3328.0,3327.3,0.12024398]
["bitfinex","ETHUSD",1737546827646,3.0052,3327.6,3327.3,0.12024398]
["bitfinex","ETHUSD",1737546828144,0.02782379,3327.5,3327.3,0.12024398]
["bitfinex","ETHUSD",1737546828434,3.00508,3327.7,3327.3,0.12024398]
["bitfinex","ETHUSD",1737546828644,0.02795214,3327.4,3327.3,0.12024398]
["bitfinex","ETHUSD",1737546829137,3.00517,3327.6,3327.1,0.12024398]
["bitfinex","ETHUSD",1737546829348,0.02795603,3327.5,3327.1,0.12024398]
["bitfinex","ETHUSD",1737546830341,3.79343,3328.1,3327.1,0.78841738]
["bitfinex","ETHUSD",1737546830645,3.00491,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1737546831017,3.03207968,3327.8,3327.2,0.67024398]
["bitfinex","ETHUSD",1737546831722,3.00518,3327.6,3327.2,0.67024398]
["bitfinex","ETHUSD",1737546831926,0.02709081,3327.5,3327.2,0.67024398]
["bitfinex","ETHUSD",1737546832123,3.00511,3327.7,3327.2,0.67024398]
["bitfinex","ETHUSD",1737546832444,3.03217474,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737546832645,3.03217474,3327.6,3327.1,0.276]
["bitfinex","ETHUSD",1737546832820,3.00526,3327.5,3327.1,0.276]
["bitfinex","ETHUSD",1737546833411,3.03235474,3327.4,3327.1,0.276]
["bitfinex","ETHUSD",1737546833618,3.79635474,3327.4,3327.1,0.276]
["bitfinex","ETHUSD",1737546833949,3.00553,3327.2,3327.1,0.276]
["bitfinex","ETHUSD",1737546834344,3.03258529,3327.2,3327.1,0.276]
["bitfinex","ETHUSD",1737546835552,3.03258529,3327.2,3326.5,0.7878]
["bitfinex","ETHUSD",1737546835757,3.00553,3327.2,3326.5,0.7878]
["bitfinex","ETHUSD",1737546835911,3.0058,3326.9,3326.5,0.7878]
["bitfinex","ETHUSD",1737546837252,3.00564,3327.1,3326.5,0.7878]
["bitfinex","ETHUSD",1737546837627,0.02693085,3327.0,3326.5,0.7878]
["bitfinex","ETHUSD",1737546838149,0.02693085,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737546838354,3.76935,3327.4,3326.6,3.55607]
["bitfinex","ETHUSD",1737546838654,3.03237085,3327.3,3326.6,4.05113606]
["bitfinex","ETHUSD",1737546839018,0.02693085,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737546839682,0.02693085,3327.3,3326.7,0.12090978]
["bitfinex","ETHUSD",1737546839971,3.00496,3327.9,3327.0,3.00562]
["bitfinex","ETHUSD",1737546839972,3.00498,3327.9,3327.0,3.00562]
["bitfinex","ETHUSD",1737546840118,3.00498,3327.9,3327.1,3.58558083]
["bitfinex","ETHUSD",1737546840519,3.00498,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1737546841119,3.00498,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1737546841453,0.764,3327.9,3327.0,0.7878]
["bitfinex","ETHUSD",1737546841649,3.00534,3327.5,3327.0,0.7878]
["bitfinex","ETHUSD",1737546842365,3.00535,3327.4,3327.0,0.7878]
["bitfinex","ETHUSD",1737546843727,3.00517,3327.6,3327.0,0.7878]
["bitfinex","ETHUSD",1737546843925,3.00517,3327.6,3327.0,3.82355292]
["bitfinex","ETHUSD",1737546844229,3.00483,3328.0,3327.0,1.22810821]
["bitfinex","ETHUSD",1737546844462,3.00504,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737546844881,3.00504,3327.8,3327.0,1.22810821]
["bitfinex","ETHUSD",1737546844882,3.00504,3327.8,3327.3,0.12090438]
["bitfinex","ETHUSD",1737546845083,3.00512,3327.7,3327.3,0.12090438]
["bitfinex","ETHUSD",1737546845283,3.00517,3327.6,3327.3,0.12090438]
["bitfinex","ETHUSD",1737546845482,3.0049,3327.9,3327.3,0.15095695]
["bitfinex","ETHUSD",1737546845661,3.0049,3327.9,3327.3,3.12631438]
["bitfinex","ETHUSD",1737546845860,3.0049,3327.9,3327.4,0.7754]
["bitfinex","ETHUSD",1737546846061,3.00508,3327.7,3327.4,0.7754]
["bitfinex","ETHUSD",1737546846560,3.00508,3327.7,3327.4,0.12090438]
["bitfinex","ETHUSD",1737546846883,3.00516,3327.6,3327.4,0.12090438]
["bitfinex","ETHUSD",1737546847449,3.00525,3327.5,3327.4,0.12090438]
["bitfinex","ETHUSD",1737546847852,3.00536,3327.4,3327.2,0.12090438]
["bitfinex","ETHUSD",1737546848168,3.00525,3327.6,3327.2,0.12090438]
["bitfinex","ETHUSD",1737546848368,3.00528,3327.5,3327.2,0.12090438]
["bitfinex","ETHUSD",1737546848574,3.00535,3327.4,3327.2,0.12090438]
["bitfinex","ETHUSD",1737546850983,3.00535,3327.4,3326.9,0.279]
["bitfinex","ETHUSD",1737546851483,3.00533,3327.5,3326.9,3.28479]
["bitfinex","ETHUSD",1737546851655,3.00523,3327.6,3326.9,3.28479]
["bitfinex","ETHUSD",1737546851854,3.00535,3327.4,3326.9,0.279]
["bitfinex","ETHUSD",1737546852297,3.00535,3327.4,3327.0,0.12204394]
["bitfinex","ETHUSD",1737546852609,3.00529,3327.5,3327.0,0.12204394]
["bitfinex","ETHUSD",1737546852964,3.00523,3327.6,3327.0,3.12774394]
["bitfinex","ETHUSD",1737546853302,3.81705,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1737546853702,3.00517,3327.6,3327.0,6.13337394]
["bitfinex","ETHUSD",1737546854005,3.00517,3327.6,3327.1,0.12204394]
["bitfinex","ETHUSD",1737546854991,0.7422849,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1737546855195,3.00491,3327.9,3327.4,0.8286]
["bitfinex","ETHUSD",1737546855414,3.00499,3327.8,3327.4,0.8286]
["bitfinex","ETHUSD",1737546855614,3.00508,3327.7,3327.2,0.12204394]
["bitfinex","ETHUSD",1737546856121,3.00527,3327.5,3327.2,0.12204394]
["bitfinex","ETHUSD",1737546856426,0.7865,3328.1,3327.2,3.12749394]
["bitfinex","ETHUSD",1737546856608,0.7865,3328.1,3327.2,3.00545]
["bitfinex","ETHUSD",1737546856609,3.00504,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1737546857181,3.00508,3327.7,3327.1,0.8286]
["bitfinex","ETHUSD",1737546857376,3.00526,3327.5,3327.1,0.8286]
["bitfinex","ETHUSD",1737546857611,3.00526,3327.5,3326.9,3.28477]
["bitfinex","ETHUSD",1737546857822,3.00526,3327.5,3326.9,0.279]
["bitfinex","ETHUSD",1737546857823,3.00544,3327.3,3326.9,0.279]
["bitfinex","ETHUSD",1737546858004,0.7865,3327.5,3326.5,4.11374]
["bitfinex","ETHUSD",1737546858312,3.00534,3327.4,3326.5,3.83474]
["bitfinex","ETHUSD",1737546858479,3.00555,3327.2,3326.5,3.83474]
["bitfinex","ETHUSD",1737546858681,3.00565,3327.1,3326.5,3.83474]
["bitfinex","ETHUSD",1737546859231,3.00565,3327.1,3326.6,0.12214617]
["bitfinex","ETHUSD",1737546860547,3.00565,3327.1,3326.7,0.12214617]
["bitfinex","ETHUSD",1737546861778,3.00565,3327.1,3326.5,3.83474]
["bitfinex","ETHUSD",1737546862869,3.00565,3327.1,3326.6,0.12211524]
["bitfinex","ETHUSD",1737546863176,3.00571,3327.0,3326.6,0.12211524]
["bitfinex","ETHUSD",1737546863660,3.0059,3326.8,3326.6,0.12211524]
["bitfinex","ETHUSD",1737546863829,3.00598,3326.7,3326.6,0.12211524]
["bitfinex","ETHUSD",1737546864642,3.00645,3326.2,3325.9,1.0304]
["bitfinex","ETHUSD",1737546864959,3.00645,3326.2,3325.9,0.7514]
["bitfinex","ETHUSD",1737546865462,3.00659,3326.1,3325.9,0.7514]
["bitfinex","ETHUSD",1737546865662,3.00661,3326.0,3325.9,0.7514]
["bitfinex","ETHUSD",1737546865847,3.0067,3325.9,3325.8,0.12211524]
["bitfinex","ETHUSD",1737546866360,3.608073,3325.9,3325.1,1.99832789]
["bitfinex","ETHUSD",1737546866547,3.00626,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737546866750,3.00634,3326.3,3325.7,0.77]
["bitfinex","ETHUSD",1737546866947,3.00634,3326.3,3325.7,3.77685]
["bitfinex","ETHUSD",1737546868154,3.00645,3326.2,3325.7,0.77]
["bitfinex","ETHUSD",1737546868332,3.00649,3326.2,3325.7,0.77]
["bitfinex","ETHUSD",1737546868743,3.00629,3326.4,3325.7,0.77]
["bitfinex","ETHUSD",1737546868744,3.0064,3326.3,3325.7,3.77682]
["bitfinex","ETHUSD",1737546869071,3.00614,3326.6,3325.8,0.03006627]
["bitfinex","ETHUSD",1737546869233,3.00614,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737546869434,0.806,3326.9,3326.1,0.8312]
["bitfinex","ETHUSD",1737546869633,3.006,3326.7,3326.1,3.8377]
["bitfinex","ETHUSD",1737546869841,3.00596,3326.8,3326.1,3.8377]
["bitfinex","ETHUSD",1737546870069,3.00596,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737546870477,3.006,3326.7,3326.1,0.8312]
["bitfinex","ETHUSD",1737546870673,3.00613,3326.6,3326.1,0.8312]
["bitfinex","ETHUSD",1737546870840,3.00625,3326.5,3326.1,0.8312]
["bitfinex","ETHUSD",1737546871165,3.00625,3326.5,3325.8,0.7927]
["bitfinex","ETHUSD",1737546871368,3.00643,3326.2,3325.8,0.7927]
["bitfinex","ETHUSD",1737546871669,3.00652,3326.2,3325.8,0.7927]
["bitfinex","ETHUSD",1737546873177,3.00646,3326.2,3325.5,3.83026]
["bitfinex","ETHUSD",1737546873980,3.00653,3326.1,3325.5,3.83026]
["bitfinex","ETHUSD",1737546874343,3.00646,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737546875180,3.00646,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737546875700,3.607775,3326.2,3325.5,0.8232]
["bitfinex","ETHUSD",1737546875838,3.0067,3326.0,3325.5,0.8232]
["bitfinex","ETHUSD",1737546876041,3.00672,3325.9,3325.5,0.8232]
["bitfinex","ETHUSD",1737546876476,3.00682,3325.8,3325.5,0.8232]
["bitfinex","ETHUSD",1737546877174,3.00682,3325.8,3325.2,3.30031]
["bitfinex","ETHUSD",1737546877175,3.00688,3325.7,3325.2,0.7508]
["bitfinex","ETHUSD",1737546877851,3.00672,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737546878677,3.00658,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737546879243,3.0064,3326.3,3325.7,0.7648]
["bitfinex","ETHUSD",1737546879444,3.0064,3326.3,3325.7,3.77166]
["bitfinex","ETHUSD",1737546879675,3.00628,3326.4,3325.7,3.77166]
["bitfinex","ETHUSD",1737546880053,3.00609,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1737546880643,3.00609,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1737546881176,3.82132,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1737546881377,3.00598,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1737546881767,3.00598,3326.7,3326.2,0.7835]
["bitfinex","ETHUSD",1737546881970,3.0059,3326.8,3326.2,3.78988]
["bitfinex","ETHUSD",1737546882358,3.0059,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737546882548,3.0059,3326.8,3326.2,3.78988]
["bitfinex","ETHUSD",1737546882946,3.00598,3326.7,3326.2,3.78988]
["bitfinex","ETHUSD",1737546883147,3.0059,3326.8,3326.2,0.7835]
["bitfinex","ETHUSD",1737546883473,3.00608,3326.6,3326.2,0.7835]
["bitfinex","ETHUSD",1737546883980,3.00617,3326.5,3326.2,0.7835]
["bitfinex","ETHUSD",1737546884395,0.30059,3326.8,3325.9,0.8184]
["bitfinex","ETHUSD",1737546884396,3.00634,3326.3,3325.9,0.8184]
["bitfinex","ETHUSD",1737546884595,0.30059,3326.8,3325.9,0.8184]
["bitfinex","ETHUSD",1737546884786,3.00635,3326.3,3325.9,0.8184]
["bitfinex","ETHUSD",1737546884940,3.0062,3326.5,3325.9,0.8184]
["bitfinex","ETHUSD",1737546885147,3.00625,3326.4,3325.9,0.8184]
["bitfinex","ETHUSD",1737546885348,3.00625,3326.4,3325.9,3.82509]
["bitfinex","ETHUSD",1737546885660,3.00625,3326.4,3325.9,0.8184]
["bitfinex","ETHUSD",1737546885862,6.01258,3326.4,3325.9,0.8184]
["bitfinex","ETHUSD",1737546886087,0.601258,3326.4,3325.9,0.8184]
["bitfinex","ETHUSD",1737546886273,3.00662,3326.0,3325.6,0.8212]
["bitfinex","ETHUSD",1737546887015,3.0061,3326.6,3325.6,0.8212]
["bitfinex","ETHUSD",1737546887217,0.8172,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737546887218,3.00649,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737546887589,3.00649,3326.2,3325.6,3.82811]
["bitfinex","ETHUSD",1737546887913,3.00598,3326.7,3325.7,0.12155969]
["bitfinex","ETHUSD",1737546888122,3.00645,3326.2,3325.7,0.12155969]
["bitfinex","ETHUSD",1737546889275,3.00645,3326.2,3325.7,3.12842969]
["bitfinex","ETHUSD",1737546889516,3.00626,3326.4,3325.8,3.12833969]
["bitfinex","ETHUSD",1737546890674,3.00626,3326.4,3325.9,0.12155969]
["bitfinex","ETHUSD",1737546892007,6.01259,3326.4,3325.9,0.12155969]
["bitfinex","ETHUSD",1737546892217,3.00638,3326.3,3326.0,0.12155969]
["bitfinex","ETHUSD",1737546892426,3.6457808,3326.4,3326.0,0.12155969]
["bitfinex","ETHUSD",1737546892782,3.0064,3326.3,3326.0,0.12155969]
["bitfinex","ETHUSD",1737546893086,3.00598,3326.7,3326.1,0.7602]
["bitfinex","ETHUSD",1737546893286,3.66855499,3326.7,3326.1,0.7602]
["bitfinex","ETHUSD",1737546893693,3.00607,3326.6,3326.2,0.12155969]
["bitfinex","ETHUSD",1737546893910,0.66257499,3326.7,3326.2,3.12791969]
["bitfinex","ETHUSD",1737546894083,0.61392988,3326.8,3326.2,3.12791969]
["bitfinex","ETHUSD",1737546894473,3.00617,3326.5,3326.2,0.12155969]
["bitfinex","ETHUSD",1737546894671,3.00634,3326.3,3326.2,0.12155969]
["bitfinex","ETHUSD",1737546894921,3.00617,3326.5,3326.2,0.12155969]
["bitfinex","ETHUSD",1737546895088,3.00634,3326.3,3326.2,0.12155969]
["bitfinex","ETHUSD",1737546895290,3.607641,3326.3,3325.5,0.8309]
["bitfinex","ETHUSD",1737546895528,3.00672,3325.9,3325.5,1.1239]
["bitfinex","ETHUSD",1737546895706,3.00672,3325.9,3325.5,0.8309]
["bitfinex","ETHUSD",1737546895877,3.00686,3325.8,3325.5,0.8309]
["bitfinex","ETHUSD",1737546896513,3.00672,3325.9,3325.6,0.12170332]
["bitfinex","ETHUSD",1737546898120,3.00672,3325.9,3325.7,0.12170332]
["bitfinex","ETHUSD",1737546898305,3.00654,3326.1,3325.7,0.12170332]
["bitfinex","ETHUSD",1737546899004,3.6679551,3326.1,3325.7,0.12170332]
["bitfinex","ETHUSD",1737546899507,3.00634,3326.3,3325.7,0.12170332]
["bitfinex","ETHUSD",1737546899706,3.00644,3326.2,3325.8,0.89830332]
["bitfinex","ETHUSD",1737546899917,3.00654,3326.1,3325.8,0.89830332]
["bitfinex","ETHUSD",1737546901203,3.00654,3326.1,3325.9,0.12170332]
["bitfinex","ETHUSD",1737546902721,3.00661,3326.0,3325.9,0.12170332]
["bitfinex","ETHUSD",1737546902912,3.00661,3326.0,3325.5,0.8182]
["bitfinex","ETHUSD",1737546903113,3.00661,3326.0,3325.5,3.82525]
["bitfinex","ETHUSD",1737546903419,3.00661,3326.0,3325.5,0.8182]
["bitfinex","ETHUSD",1737546904100,3.00644,3326.2,3325.5,0.8182]
["bitfinex","ETHUSD",1737546904627,3.00644,3326.2,3325.6,3.12861051]
["bitfinex","ETHUSD",1737546904992,3.00653,3326.1,3325.6,0.12166051]
["bitfinex","ETHUSD",1737546905189,3.0067,3325.9,3325.7,0.12166051]
["bitfinex","ETHUSD",1737546906236,3.80399,3325.8,3325.7,0.12166051]
["bitfinex","ETHUSD",1737546907015,3.80399,3325.8,3325.0,4.09706]
["bitfinex","ETHUSD",1737546907016,3.607847,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737546907230,3.00667,3326.0,3325.3,0.787]
["bitfinex","ETHUSD",1737546907400,0.7915,3326.2,3325.3,0.787]
["bitfinex","ETHUSD",1737546907401,3.00688,3325.7,3325.3,0.787]
["bitfinex","ETHUSD",1737546907726,3.00705,3325.6,3325.2,0.12166051]
["bitfinex","ETHUSD",1737546907907,3.00707,3325.5,3325.2,0.12166051]
["bitfinex","ETHUSD",1737546908102,3.00688,3325.7,3325.2,0.12166051]
["bitfinex","ETHUSD",1737546908303,3.007,3325.6,3325.2,0.12166051]
["bitfinex","ETHUSD",1737546908520,3.00688,3325.7,3325.1,4.22414789]
["bitfinex","ETHUSD",1737546908521,3.00708,3325.5,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546909028,3.00688,3325.7,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546909208,3.00694,3325.7,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546909736,3.00704,3325.6,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546910030,3.00694,3325.7,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546910031,3.00713,3325.5,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546910831,3.00694,3325.7,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546911029,3.00705,3325.6,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546911598,3.00716,3325.4,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546913009,3.00733,3325.2,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546914094,6.01437,3325.4,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546914298,3.00716,3325.4,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546915133,3.00699,3325.6,3325.1,1.21672789]
["bitfinex","ETHUSD",1737546915321,3.00699,3325.6,3325.2,0.7676]
["bitfinex","ETHUSD",1737546916122,6.01371,3325.8,3325.2,0.7676]
["bitfinex","ETHUSD",1737546916309,3.00647,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737546916534,3.00644,3326.2,3325.8,0.7676]
["bitfinex","ETHUSD",1737546919040,3.00653,3326.1,3325.8,0.7676]
["bitfinex","ETHUSD",1737546919420,3.00663,3326.0,3325.3,3.82004]
["bitfinex","ETHUSD",1737546919928,3.00663,3326.0,3325.3,0.8128]
["bitfinex","ETHUSD",1737546920132,3.00663,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1737546920332,3.00645,3326.2,3325.5,0.03006942]
["bitfinex","ETHUSD",1737546920641,0.60146351,3326.5,3326.0,3.00658]
["bitfinex","ETHUSD",1737546920844,3.0061,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737546921239,3.0061,3326.6,3325.9,0.8128]
["bitfinex","ETHUSD",1737546921240,3.00632,3326.4,3325.9,0.8128]
["bitfinex","ETHUSD",1737546921439,3.00626,3326.4,3325.9,0.8128]
["bitfinex","ETHUSD",1737546921744,3.00609,3326.6,3325.9,0.8128]
["bitfinex","ETHUSD",1737546921908,3.00609,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737546922311,3.59560323,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1737546922513,3.00603,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737546922748,3.59562323,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737546923666,6.60159323,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737546923843,3.59562323,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737546924224,3.59562323,3326.8,3326.1,0.8285]
["bitfinex","ETHUSD",1737546924225,3.00604,3326.7,3326.1,0.8285]
["bitfinex","ETHUSD",1737546924425,3.00611,3326.6,3326.1,0.8285]
["bitfinex","ETHUSD",1737546924750,4.44578332,3326.6,3326.1,0.8285]
["bitfinex","ETHUSD",1737546924932,3.00632,3326.4,3326.1,0.8285]
["bitfinex","ETHUSD",1737546925451,3.00647,3326.2,3325.8,0.7731]
["bitfinex","ETHUSD",1737546925647,3.00658,3326.1,3325.8,0.7731]
["bitfinex","ETHUSD",1737546925856,6.01232,3326.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737546926152,3.00712,3325.5,3325.1,0.8332]
["bitfinex","ETHUSD",1737546926352,3.00692,3325.7,3325.1,0.8332]
["bitfinex","ETHUSD",1737546926719,3.00704,3325.6,3325.1,0.8332]
["bitfinex","ETHUSD",1737546926938,3.00724,3325.4,3325.1,0.8332]
["bitfinex","ETHUSD",1737546927534,3.00733,3325.2,3325.1,0.8332]
["bitfinex","ETHUSD",1737546927739,3.00724,3325.4,3325.1,0.8332]
["bitfinex","ETHUSD",1737546928046,3.00728,3325.3,3325.1,0.8332]
["bitfinex","ETHUSD",1737546928247,3.00733,3325.2,3325.1,0.8332]
["bitfinex","ETHUSD",1737546928457,3.00724,3325.4,3325.1,0.8332]
["bitfinex","ETHUSD",1737546928657,3.00733,3325.3,3325.1,0.8332]
["bitfinex","ETHUSD",1737546928868,3.00768,3324.9,3324.6,1.0582]
["bitfinex","ETHUSD",1737546929287,3.00768,3324.9,3324.6,0.7652]
["bitfinex","ETHUSD",1737546929489,3.00779,3324.7,3324.5,4.36685446]
["bitfinex","ETHUSD",1737546930377,3.00762,3324.9,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546930685,3.00773,3324.8,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546931290,3.00746,3325.1,3324.5,4.53514593]
["bitfinex","ETHUSD",1737546931454,3.00753,3325.0,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546931659,3.00761,3324.9,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546931858,6.01495,3325.1,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546932276,3.00752,3325.0,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546932453,3.00746,3325.1,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546932665,3.00763,3324.9,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546933065,3.00782,3324.7,3324.5,1.29218721]
["bitfinex","ETHUSD",1737546935588,3.00782,3324.7,3323.6,3.77277]
["bitfinex","ETHUSD",1737546935589,3.609365,3324.7,3323.6,3.77277]
["bitfinex","ETHUSD",1737546935899,3.00786,3324.7,3323.9,0.7797]
["bitfinex","ETHUSD",1737546936095,3.00786,3324.7,3323.7,0.31208443]
["bitfinex","ETHUSD",1737546936096,3.00767,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1737546936315,0.58855719,3325.6,3324.5,0.55]
["bitfinex","ETHUSD",1737546936518,3.00722,3325.4,3324.8,0.7797]
["bitfinex","ETHUSD",1737546936812,3.00731,3325.3,3324.8,0.7797]
["bitfinex","ETHUSD",1737546938079,3.00742,3325.2,3324.4,0.8023]
["bitfinex","ETHUSD",1737546938282,3.0077,3324.8,3324.4,0.8023]
["bitfinex","ETHUSD",1737546938675,3.0077,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737546938676,3.0078,3324.7,3324.1,0.7875]
["bitfinex","ETHUSD",1737546939428,0.8247,3325.0,3324.1,0.7875]
["bitfinex","ETHUSD",1737546939629,0.8247,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1737546939630,3.00754,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1737546940280,3.0076,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1737546940477,3.0076,3324.9,3324.2,3.29017]
["bitfinex","ETHUSD",1737546940709,3.0076,3324.9,3324.3,3.716727]
["bitfinex","ETHUSD",1737546940914,3.00734,3325.2,3324.5,3.00789]
["bitfinex","ETHUSD",1737546941180,3.00722,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1737546941380,3.00722,3325.4,3324.8,0.7504]
["bitfinex","ETHUSD",1737546941876,3.00732,3325.3,3324.8,0.7504]
["bitfinex","ETHUSD",1737546942126,3.00722,3325.4,3324.8,0.7504]
["bitfinex","ETHUSD",1737546942330,3.00745,3325.1,3324.8,0.7504]
["bitfinex","ETHUSD",1737546942481,3.00767,3324.9,3324.5,0.8086]
["bitfinex","ETHUSD",1737546943883,3.00753,3325.0,3324.5,0.8086]
["bitfinex","ETHUSD",1737546944814,3.00762,3324.9,3324.5,0.8086]
["bitfinex","ETHUSD",1737546945015,3.00743,3325.1,3324.5,0.8086]
["bitfinex","ETHUSD",1737546945222,3.00743,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1737546945421,3.00743,3325.1,3324.5,0.8086]
["bitfinex","ETHUSD",1737546945722,3.00743,3325.1,3324.5,3.81655]
["bitfinex","ETHUSD",1737546945923,3.00725,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737546946235,3.00707,3325.5,3324.9,0.8213]
["bitfinex","ETHUSD",1737546947191,3.00707,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1737546947192,3.00752,3325.0,3324.5,0.7647]
["bitfinex","ETHUSD",1737546948606,3.00763,3324.9,3324.5,0.7647]
["bitfinex","ETHUSD",1737546948807,3.00752,3325.0,3324.5,0.7647]
["bitfinex","ETHUSD",1737546949028,3.00736,3325.2,3324.5,0.7647]
["bitfinex","ETHUSD",1737546949328,3.00736,3325.2,3324.5,3.77261]
["bitfinex","ETHUSD",1737546950050,0.300736,3325.1,3324.5,0.7647]
["bitfinex","ETHUSD",1737546950353,3.0,3325.6,3323.8,3.00856]
["bitfinex","ETHUSD",1737546950354,3.00779,3324.7,3323.8,3.00856]
["bitfinex","ETHUSD",1737546950525,3.00802,3324.5,3324.2,0.299]
["bitfinex","ETHUSD",1737546950729,3.00806,3324.4,3324.2,0.299]
["bitfinex","ETHUSD",1737546951355,3.00835,3324.1,3323.7,0.7581]
["bitfinex","ETHUSD",1737546951938,3.00791,3324.6,3323.7,0.78818575]
["bitfinex","ETHUSD",1737546952139,6.01547,3324.8,3324.2,0.763]
["bitfinex","ETHUSD",1737546952344,3.0077,3324.8,3324.2,3.77121]
["bitfinex","ETHUSD",1737546952528,3.0077,3324.8,3324.2,0.763]
["bitfinex","ETHUSD",1737546952728,3.00761,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1737546952930,3.00752,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737546953330,3.61664134,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1737546953331,0.60931134,3325.2,3324.5,3.82196]
["bitfinex","ETHUSD",1737546953560,3.00731,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1737546953931,0.59932953,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1737546954137,3.00713,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737546954347,3.00717,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737546954755,3.00717,3325.4,3324.5,0.814]
["bitfinex","ETHUSD",1737546954756,3.00736,3325.2,3324.5,3.82189]
["bitfinex","ETHUSD",1737546955053,3.00736,3325.2,3324.5,0.814]
["bitfinex","ETHUSD",1737546955355,3.00717,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737546955562,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737546956064,3.00725,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737546958644,3.00725,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1737546958878,0.59932953,3325.6,3324.1,3.00828]
["bitfinex","ETHUSD",1737546958879,0.59932953,3325.6,3325.1,0.7967]
["bitfinex","ETHUSD",1737546959080,3.00687,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737546959857,3.0069,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737546960167,3.0069,3325.7,3325.1,0.7967]
["bitfinex","ETHUSD",1737546960372,3.0069,3325.7,3325.1,3.80405]
["bitfinex","ETHUSD",1737546961383,3.0069,3325.7,3325.1,0.7967]
["bitfinex","ETHUSD",1737546961584,3.0069,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737546961757,3.00672,3325.9,3325.1,0.7967]
["bitfinex","ETHUSD",1737546961963,3.00688,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737546962482,3.0068,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737546962669,0.7808,3326.1,3325.2,3.71988]
["bitfinex","ETHUSD",1737546962670,3.00667,3326.0,3325.2,3.71988]
["bitfinex","ETHUSD",1737546962876,3.00667,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1737546963389,3.66625332,3326.6,3325.2,3.71988]
["bitfinex","ETHUSD",1737546963390,3.80719,3326.4,3325.3,4.36814]
["bitfinex","ETHUSD",1737546963557,3.00645,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1737546964073,3.00645,3326.2,3325.3,1.3609]
["bitfinex","ETHUSD",1737546964274,3.00687,3325.8,3325.3,0.8109]
["bitfinex","ETHUSD",1737546964590,3.0068,3325.8,3325.3,0.8109]
["bitfinex","ETHUSD",1737546965086,3.00704,3325.6,3325.3,0.8109]
["bitfinex","ETHUSD",1737546965867,3.0068,3325.8,3325.3,0.8109]
["bitfinex","ETHUSD",1737546966068,3.0067,3325.9,3325.3,3.81807]
["bitfinex","ETHUSD",1737546966294,3.0067,3325.9,3325.4,0.381807]
["bitfinex","ETHUSD",1737546966656,3.0067,3325.9,3325.4,3.388957]
["bitfinex","ETHUSD",1737546967097,3.8092,3326.1,3325.4,3.388957]
["bitfinex","ETHUSD",1737546967390,3.0066,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1737546967595,3.00663,3326.0,3325.4,3.388957]
["bitfinex","ETHUSD",1737546968266,3.00663,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737546968458,3.00643,3326.2,3325.5,0.72369769]
["bitfinex","ETHUSD",1737546968673,3.00643,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737546969078,3.00643,3326.2,3325.5,0.72369769]
["bitfinex","ETHUSD",1737546969366,3.00666,3326.0,3325.5,0.72369769]
["bitfinex","ETHUSD",1737546969592,3.00666,3326.0,3325.5,3.73075769]
["bitfinex","ETHUSD",1737546969896,0.8311,3326.4,3325.3,0.8109]
["bitfinex","ETHUSD",1737546970099,0.8311,3326.4,3325.0,0.8175]
["bitfinex","ETHUSD",1737546970267,3.00712,3325.5,3325.0,0.8175]
["bitfinex","ETHUSD",1737546970464,3.00719,3325.4,3325.0,0.8175]
["bitfinex","ETHUSD",1737546970868,3.00725,3325.3,3324.8,0.314]
["bitfinex","ETHUSD",1737546971404,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737546971611,3.00707,3325.5,3325.0,0.752]
["bitfinex","ETHUSD",1737546971928,3.00679,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737546972272,3.00662,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1737546972468,3.00673,3325.9,3325.5,0.7846]
["bitfinex","ETHUSD",1737546972694,3.00683,3325.8,3325.5,0.7846]
["bitfinex","ETHUSD",1737546973388,3.00662,3326.0,3325.5,0.7846]
["bitfinex","ETHUSD",1737546973588,3.00679,3325.8,3325.5,0.7846]
["bitfinex","ETHUSD",1737546974503,3.0069,3325.7,3325.2,0.314]
["bitfinex","ETHUSD",1737546974719,3.00679,3325.8,3325.2,0.314]
["bitfinex","ETHUSD",1737546975903,3.00679,3325.8,3325.2,0.646149]
["bitfinex","ETHUSD",1737546976106,3.00679,3325.8,3325.3,0.7763]
["bitfinex","ETHUSD",1737546976918,3.00662,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1737546977125,3.00627,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737546977839,3.00636,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737546978037,0.8054,3326.8,3325.7,0.7638]
["bitfinex","ETHUSD",1737546978038,3.0066,3326.1,3325.7,0.7638]
["bitfinex","ETHUSD",1737546978256,3.00679,3325.8,3325.7,0.7638]
["bitfinex","ETHUSD",1737546978407,3.00679,3325.8,3325.3,1.3774]
["bitfinex","ETHUSD",1737546979364,3.00656,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1737546980329,3.0067,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737546980562,3.00656,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1737546980751,3.00637,3326.3,3325.6,3.0069]
["bitfinex","ETHUSD",1737546980949,3.00643,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1737546981961,3.00654,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1737546982264,3.00666,3326.0,3325.4,3.777697]
["bitfinex","ETHUSD",1737546982940,3.00654,3326.1,3325.4,3.777697]
["bitfinex","ETHUSD",1737546983141,3.00654,3326.1,3325.3,1.3774]
["bitfinex","ETHUSD",1737546983142,3.00626,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737546983460,3.00638,3326.3,3325.7,3.55688]
["bitfinex","ETHUSD",1737546984541,3.0065,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737546985777,3.00626,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1737546986080,3.00635,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737546986278,3.00648,3326.2,3325.6,0.7826]
["bitfinex","ETHUSD",1737546986465,3.00648,3326.2,3325.6,4.52075097]
["bitfinex","ETHUSD",1737546986962,3.00648,3326.2,3325.7,0.814]
["bitfinex","ETHUSD",1737546987775,3.00635,3326.3,3325.7,3.82084]
["bitfinex","ETHUSD",1737546987983,3.00625,3326.4,3325.7,3.82084]
["bitfinex","ETHUSD",1737546988167,3.00634,3326.3,3325.7,3.82084]
["bitfinex","ETHUSD",1737546988367,3.00634,3326.3,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546989278,3.00646,3326.2,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546991071,3.00625,3326.4,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546991272,3.00635,3326.3,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546991880,3.00644,3326.2,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546992082,3.00635,3326.3,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546992303,6.01277,3326.3,3325.7,4.57975476]
["bitfinex","ETHUSD",1737546992604,0.8267,3328.3,3326.2,1.3278]
["bitfinex","ETHUSD",1737546992800,3.00493,3327.9,3327.2,0.7778]
["bitfinex","ETHUSD",1737546993100,3.00494,3327.9,3327.3,0.299]
["bitfinex","ETHUSD",1737546993304,0.8267,3328.3,3327.3,0.299]
["bitfinex","ETHUSD",1737546993305,3.005,3327.8,3327.3,0.299]
["bitfinex","ETHUSD",1737546996835,3.00508,3327.7,3327.3,0.299]
["bitfinex","ETHUSD",1737546997033,3.00494,3327.9,3327.3,0.629456]
["bitfinex","ETHUSD",1737546997332,3.00494,3327.9,3327.3,3.634886]
["bitfinex","ETHUSD",1737546998205,3.00509,3327.7,3327.3,0.629456]
["bitfinex","ETHUSD",1737546998405,3.00509,3327.7,3327.3,0.299]
["bitfinex","ETHUSD",1737546999445,0.8304,3328.2,3327.3,0.299]
["bitfinex","ETHUSD",1737546999742,3.00522,3327.6,3327.3,0.299]
["bitfinex","ETHUSD",1737547002450,3.00532,3327.5,3327.3,0.299]
["bitfinex","ETHUSD",1737547002651,3.0049,3327.9,3327.4,0.7838]
["bitfinex","ETHUSD",1737547002814,3.00482,3328.0,3327.4,0.7838]
["bitfinex","ETHUSD",1737547003013,3.00482,3328.0,3327.4,3.78913]
["bitfinex","ETHUSD",1737547003208,3.00482,3328.0,3327.4,4.49848]
["bitfinex","ETHUSD",1737547003407,3.00472,3328.1,3327.4,1.49315]
["bitfinex","ETHUSD",1737547003608,3.00486,3328.0,3327.4,4.49848]
["bitfinex","ETHUSD",1737547004236,3.00496,3327.9,3327.4,0.7838]
["bitfinex","ETHUSD",1737547005252,3.00473,3328.1,3327.4,3.78913]
["bitfinex","ETHUSD",1737547005668,3.00501,3327.8,3327.4,0.7838]
["bitfinex","ETHUSD",1737547006010,3.00496,3327.9,3327.4,0.7838]
["bitfinex","ETHUSD",1737547007456,3.00512,3327.7,3327.4,0.7838]
["bitfinex","ETHUSD",1737547008043,0.75,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1737547008248,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1737547009112,3.00472,3328.1,3327.5,3.55523]
["bitfinex","ETHUSD",1737547010363,3.00481,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737547010563,3.00504,3327.8,3327.4,0.7838]
["bitfinex","ETHUSD",1737547010764,3.0048,3328.0,3327.4,0.7838]
["bitfinex","ETHUSD",1737547010971,3.00496,3327.9,3327.4,0.7838]
["bitfinex","ETHUSD",1737547011870,3.00523,3327.6,3327.4,0.7838]
["bitfinex","ETHUSD",1737547013946,3.00514,3327.7,3327.4,0.7838]
["bitfinex","ETHUSD",1737547014854,3.00517,3327.6,3327.4,0.7838]
["bitfinex","ETHUSD",1737547020283,3.00525,3327.5,3326.6,6.006]
["bitfinex","ETHUSD",1737547020482,0.601019,3327.6,3326.7,0.8205]
["bitfinex","ETHUSD",1737547020483,3.00557,3327.2,3326.7,0.8205]
["bitfinex","ETHUSD",1737547020621,3.00544,3327.3,3326.7,4.13947]
["bitfinex","ETHUSD",1737547020821,3.00537,3327.4,3326.7,4.13947]
["bitfinex","ETHUSD",1737547021148,3.00545,3327.3,3326.8,0.12132667]
["bitfinex","ETHUSD",1737547021327,3.00537,3327.4,3326.8,0.12132667]
["bitfinex","ETHUSD",1737547021657,3.00537,3327.4,3326.8,3.12715667]
["bitfinex","ETHUSD",1737547021880,3.00537,3327.4,3326.8,0.12132667]
["bitfinex","ETHUSD",1737547022028,3.00554,3327.2,3326.8,0.12132667]
["bitfinex","ETHUSD",1737547022650,3.00554,3327.2,3326.9,0.12132667]
["bitfinex","ETHUSD",1737547023032,3.00537,3327.4,3326.9,0.12132667]
["bitfinex","ETHUSD",1737547023324,3.00531,3327.5,3326.9,0.12132667]
["bitfinex","ETHUSD",1737547023546,3.00539,3327.4,3326.9,0.12132667]
["bitfinex","ETHUSD",1737547023745,0.7684,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1737547024054,3.00497,3327.9,3327.3,0.7592]
["bitfinex","ETHUSD",1737547024258,3.00497,3327.9,3327.3,3.76462]
["bitfinex","ETHUSD",1737547025065,3.00497,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1737547025374,0.59968276,3328.2,3327.3,0.7592]
["bitfinex","ETHUSD",1737547025573,3.00495,3327.9,3327.3,0.7592]
["bitfinex","ETHUSD",1737547025753,3.00495,3327.9,3327.5,0.12132667]
["bitfinex","ETHUSD",1737547026338,3.00471,3328.1,3327.5,0.12132667]
["bitfinex","ETHUSD",1737547026575,0.59968276,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1737547026776,0.59968276,3328.2,3327.7,0.8039]
["bitfinex","ETHUSD",1737547026989,0.59968276,3328.2,3327.7,3.80897]
["bitfinex","ETHUSD",1737547027195,3.60431276,3328.2,3327.7,0.8039]
["bitfinex","ETHUSD",1737547027381,3.60436276,3328.2,3327.7,0.8039]
["bitfinex","ETHUSD",1737547027686,0.59968276,3328.2,3327.7,0.8039]
["bitfinex","ETHUSD",1737547027982,3.60430276,3328.2,3327.7,0.8039]
["bitfinex","ETHUSD",1737547028585,3.60430276,3328.2,3327.8,0.12132667]
["bitfinex","ETHUSD",1737547028888,0.59968276,3328.2,3327.8,0.12132667]
["bitfinex","ETHUSD",1737547029873,0.59968276,3328.2,3327.9,0.12132667]
["bitfinex","ETHUSD",1737547031695,0.59968276,3328.2,3327.9,3.51915734]
["bitfinex","ETHUSD",1737547031878,3.00409,3328.8,3328.2,3.79477]
["bitfinex","ETHUSD",1737547032212,3.00409,3328.8,3328.2,1.1032]
["bitfinex","ETHUSD",1737547032213,3.00408,3328.8,3328.2,1.1032]
["bitfinex","ETHUSD",1737547032570,0.59779685,3328.9,3328.2,4.10781]
["bitfinex","ETHUSD",1737547032887,3.60179685,3328.9,3328.2,4.10781]
["bitfinex","ETHUSD",1737547033301,3.00408,3328.8,3328.3,0.12132667]
["bitfinex","ETHUSD",1737547035820,3.00419,3328.7,3328.3,0.12132667]
["bitfinex","ETHUSD",1737547036008,3.66479668,3328.7,3328.3,0.12132667]
["bitfinex","ETHUSD",1737547037388,3.00428,3328.6,3328.3,0.12132667]
["bitfinex","ETHUSD",1737547037610,3.00444,3328.4,3328.3,0.12132667]
["bitfinex","ETHUSD",1737547038104,0.8104,3328.5,3327.8,0.12132667]
["bitfinex","ETHUSD",1737547038305,3.00483,3328.0,3327.8,0.12132667]
["bitfinex","ETHUSD",1737547039518,3.00483,3328.0,3327.6,0.12132667]
["bitfinex","ETHUSD",1737547041225,3.00483,3328.0,3327.7,0.12132667]
["bitfinex","ETHUSD",1737547041457,3.00463,3328.2,3327.7,0.12132667]
["bitfinex","ETHUSD",1737547041596,0.59289118,3328.1,3327.7,0.12132667]
["bitfinex","ETHUSD",1737547042094,6.81477,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737547042430,3.81477,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737547043193,3.81477,3328.5,3327.9,0.12132667]
["bitfinex","ETHUSD",1737547043593,0.8104,3328.5,3327.9,3.12621667]
["bitfinex","ETHUSD",1737547043792,0.8104,3328.5,3328.0,0.7641]
["bitfinex","ETHUSD",1737547044727,3.00416,3328.8,3328.0,3.76889]
["bitfinex","ETHUSD",1737547045026,0.60586762,3328.3,3328.1,0.12132667]
["bitfinex","ETHUSD",1737547046697,0.60586762,3328.3,3328.2,0.12132667]
["bitfinex","ETHUSD",1737547047945,0.60586762,3328.3,3328.1,0.12132667]
["bitfinex","ETHUSD",1737547049537,0.60586762,3328.3,3328.2,0.12132667]
["bitfinex","ETHUSD",1737547050832,0.8065,3328.8,3328.2,4.3076113]
["bitfinex","ETHUSD",1737547051038,0.6127414,3328.8,3328.2,4.3076113]
["bitfinex","ETHUSD",1737547052939,3.6168314,3328.8,3328.3,0.12132667]
["bitfinex","ETHUSD",1737547053241,0.6127414,3328.8,3328.4,0.7936]
["bitfinex","ETHUSD",1737547053927,6.00401,3328.9,3328.4,0.7936]
["bitfinex","ETHUSD",1737547054949,3.00415,3328.8,3328.5,0.12132667]
["bitfinex","ETHUSD",1737547056339,3.00415,3328.8,3328.4,0.7936]
["bitfinex","ETHUSD",1737547056542,6.00831,3328.8,3328.4,0.7936]
["bitfinex","ETHUSD",1737547056741,3.00415,3328.8,3328.4,0.7936]
["bitfinex","ETHUSD",1737547056941,6.00832,3328.8,3328.2,0.7813]
["bitfinex","ETHUSD",1737547057180,3.00415,3328.8,3328.2,0.7813]
["bitfinex","ETHUSD",1737547058643,3.00415,3328.8,3328.3,0.12148653]
["bitfinex","ETHUSD",1737547058845,6.00831,3328.8,3328.3,0.12148653]
["bitfinex","ETHUSD",1737547059500,3.00434,3328.6,3328.3,0.12148653]
["bitfinex","ETHUSD",1737547059993,3.00444,3328.4,3328.3,0.12148653]
["bitfinex","ETHUSD",1737547060555,3.00464,3328.2,3327.7,0.7599]
["bitfinex","ETHUSD",1737547061697,3.00482,3328.0,3327.7,0.7599]
["bitfinex","ETHUSD",1737547061905,3.00482,3328.0,3327.8,0.1216205]
["bitfinex","ETHUSD",1737547062696,3.682846,3328.0,3327.8,0.1216205]
["bitfinex","ETHUSD",1737547063080,3.00482,3328.0,3327.8,0.1216205]
["bitfinex","ETHUSD",1737547063299,3.00482,3328.0,3327.6,1.0856]
["bitfinex","ETHUSD",1737547063803,3.77544,3328.2,3327.6,1.0856]
["bitfinex","ETHUSD",1737547064397,0.61467026,3328.6,3327.6,1.0856]
["bitfinex","ETHUSD",1737547064604,0.7978,3328.9,3327.6,1.0856]
["bitfinex","ETHUSD",1737547064605,3.00439,3328.5,3327.7,0.8104]
["bitfinex","ETHUSD",1737547064808,3.00445,3328.4,3327.7,3.8154]
["bitfinex","ETHUSD",1737547065016,3.00445,3328.4,3327.7,4.526563]
["bitfinex","ETHUSD",1737547065369,3.00445,3328.4,3327.7,4.64811016]
["bitfinex","ETHUSD",1737547066083,3.00439,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1737547066877,3.00439,3328.5,3327.9,0.12152432]
["bitfinex","ETHUSD",1737547067370,3.00439,3328.5,3327.9,3.12641432]
["bitfinex","ETHUSD",1737547067620,3.00439,3328.5,3327.9,3.89171205]
["bitfinex","ETHUSD",1737547068309,3.00439,3328.5,3328.0,0.12152432]
["bitfinex","ETHUSD",1737547069230,3.61128176,3328.7,3328.1,0.7992]
["bitfinex","ETHUSD",1737547069384,3.00401,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737547069581,3.00401,3328.9,3328.2,3.12614432]
["bitfinex","ETHUSD",1737547069813,3.00401,3328.9,3328.3,0.39253443]
["bitfinex","ETHUSD",1737547070185,3.00401,3328.9,3328.3,3.39702443]
["bitfinex","ETHUSD",1737547070389,3.00401,3328.9,3328.3,0.39253443]
["bitfinex","ETHUSD",1737547070978,3.00401,3328.9,3328.4,0.12152432]
["bitfinex","ETHUSD",1737547071502,3.00409,3328.8,3328.4,0.12152432]
["bitfinex","ETHUSD",1737547071869,3.00409,3328.8,3328.3,0.39253443]
["bitfinex","ETHUSD",1737547072070,3.00391,3329.0,3328.3,0.39253443]
["bitfinex","ETHUSD",1737547072271,3.00399,3328.9,3328.3,0.39253443]
["bitfinex","ETHUSD",1737547074453,3.00399,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737547075552,3.00399,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1737547076748,3.00399,3328.9,3328.1,4.09489]
["bitfinex","ETHUSD",1737547076919,6.00807,3328.9,3328.1,7.09953]
["bitfinex","ETHUSD",1737547077119,0.59614604,3329.1,3328.1,0.7992]
["bitfinex","ETHUSD",1737547077120,3.00426,3328.7,3328.1,0.7992]
["bitfinex","ETHUSD",1737547077317,3.00445,3328.4,3327.8,4.05515]
["bitfinex","ETHUSD",1737547077521,3.815,3328.6,3327.8,1.0502]
["bitfinex","ETHUSD",1737547077818,3.0045,3328.4,3328.2,0.12153826]
["bitfinex","ETHUSD",1737547078025,3.00453,3328.3,3328.2,0.12153826]
["bitfinex","ETHUSD",1737547078339,3.605433,3328.3,3328.2,0.12153826]
["bitfinex","ETHUSD",1737547079405,3.00468,3328.2,3327.8,0.7592]
["bitfinex","ETHUSD",1737547079606,3.0048,3328.0,3327.7,0.291]
["bitfinex","ETHUSD",1737547081542,3.00471,3328.1,3327.7,0.291]
["bitfinex","ETHUSD",1737547081957,3.00481,3328.0,3327.5,0.7608]
["bitfinex","ETHUSD",1737547082322,3.00496,3327.9,3327.5,0.7608]
["bitfinex","ETHUSD",1737547082538,3.00481,3328.0,3327.5,0.7608]
["bitfinex","ETHUSD",1737547084966,3.00481,3328.0,3327.6,0.12152175]
["bitfinex","ETHUSD",1737547085872,1.37927185,3328.1,3327.6,0.12152175]
["bitfinex","ETHUSD",1737547086218,4.38400185,3328.1,3327.6,0.12152175]
["bitfinex","ETHUSD",1737547086418,1.37927185,3328.1,3327.5,3.76603]
["bitfinex","ETHUSD",1737547087059,0.58697185,3328.1,3327.6,3.381763]
["bitfinex","ETHUSD",1737547087443,0.58697185,3328.1,3327.6,0.376603]
["bitfinex","ETHUSD",1737547087643,0.58697185,3328.1,3327.5,0.7608]
["bitfinex","ETHUSD",1737547087868,3.00494,3327.9,3327.5,0.7608]
["bitfinex","ETHUSD",1737547088169,3.00509,3327.7,3327.2,0.8143]
["bitfinex","ETHUSD",1737547088357,3.00509,3327.7,3327.2,1.0913]
["bitfinex","ETHUSD",1737547088520,3.77451,3327.9,3327.1,1.39979388]
["bitfinex","ETHUSD",1737547088521,0.7696,3327.9,3327.1,1.39979388]
["bitfinex","ETHUSD",1737547088722,3.00575,3327.0,3326.5,0.8143]
["bitfinex","ETHUSD",1737547089169,3.0058,3326.9,3326.5,0.8143]
["bitfinex","ETHUSD",1737547089578,3.00575,3327.0,3326.5,0.8143]
["bitfinex","ETHUSD",1737547089939,3.77515,3327.2,3326.5,0.8143]
["bitfinex","ETHUSD",1737547090247,3.00499,3327.8,3327.0,1.3348]
["bitfinex","ETHUSD",1737547090466,3.00499,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737547091323,3.00483,3328.0,3327.5,0.7848]
["bitfinex","ETHUSD",1737547091548,3.81724,3328.2,3327.5,0.7848]
["bitfinex","ETHUSD",1737547091549,3.00464,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1737547091753,3.00472,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737547092057,0.60154216,3328.2,3327.6,0.984001]
["bitfinex","ETHUSD",1737547092267,0.8126,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1737547092558,3.00429,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1737547092763,3.60476045,3328.7,3328.0,3.5548]
["bitfinex","ETHUSD",1737547093750,0.60052045,3328.7,3328.0,3.5548]
["bitfinex","ETHUSD",1737547094065,3.00427,3328.6,3328.0,3.5548]
["bitfinex","ETHUSD",1737547094359,3.00427,3328.6,3328.0,4.289257]
["bitfinex","ETHUSD",1737547095061,3.00417,3328.7,3327.9,0.7848]
["bitfinex","ETHUSD",1737547095262,3.00446,3328.4,3327.9,0.7848]
["bitfinex","ETHUSD",1737547096527,3.00446,3328.4,3326.5,0.94275988]
["bitfinex","ETHUSD",1737547096528,3.00515,3327.7,3327.2,0.7744]
["bitfinex","ETHUSD",1737547097136,3.00516,3327.6,3327.2,0.7744]
["bitfinex","ETHUSD",1737547097337,3.00517,3327.6,3327.2,0.7744]
["bitfinex","ETHUSD",1737547097644,3.00515,3327.7,3327.2,0.7744]
["bitfinex","ETHUSD",1737547100070,3.00535,3327.4,3327.2,0.7744]
["bitfinex","ETHUSD",1737547100263,3.00535,3327.4,3326.9,2.45172857]
["bitfinex","ETHUSD",1737547102173,3.83649,3327.6,3326.9,2.45172857]
["bitfinex","ETHUSD",1737547102367,3.00528,3327.5,3326.9,2.45172857]
["bitfinex","ETHUSD",1737547104184,0.7733,3329.0,3327.2,0.8034]
["bitfinex","ETHUSD",1737547104366,3.00473,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1737547109647,3.00473,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737547110492,6.00953,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737547110779,3.00489,3327.9,3327.4,1.0804]
["bitfinex","ETHUSD",1737547112714,3.00489,3327.9,3327.4,0.8034]
["bitfinex","ETHUSD",1737547112715,3.00499,3327.8,3327.4,0.8034]
["bitfinex","ETHUSD",1737547112920,3.00514,3327.7,3327.4,0.8034]
["bitfinex","ETHUSD",1737547113274,3.00525,3327.6,3327.1,0.277]
["bitfinex","ETHUSD",1737547113871,3.00508,3327.7,3327.1,0.277]
["bitfinex","ETHUSD",1737547114078,6.01005,3327.8,3327.1,3.28261]
["bitfinex","ETHUSD",1737547114308,3.00498,3327.8,3327.1,3.28261]
["bitfinex","ETHUSD",1737547114494,3.00511,3327.7,3327.1,3.28261]
["bitfinex","ETHUSD",1737547115589,3.00511,3327.7,3327.1,0.277]
["bitfinex","ETHUSD",1737547115755,3.00518,3327.6,3327.1,0.277]
["bitfinex","ETHUSD",1737547116133,3.00498,3327.8,3327.1,3.28261]
["bitfinex","ETHUSD",1737547116546,3.00498,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737547116916,3.00498,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737547118739,3.80560906,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737547120437,3.80560906,3327.8,3327.0,4.05768]
["bitfinex","ETHUSD",1737547120638,3.0051,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737547121305,0.80062906,3327.8,3327.0,4.05768]
["bitfinex","ETHUSD",1737547121505,3.00507,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737547121953,0.80062906,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737547122139,6.59636863,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1737547122340,6.59636863,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737547123085,3.59138863,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737547125248,4.33190049,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737547125948,3.00498,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737547126245,4.33190049,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737547126446,4.33190049,3327.9,3327.3,0.8225]
["bitfinex","ETHUSD",1737547127422,3.00501,3327.8,3327.3,0.8225]
["bitfinex","ETHUSD",1737547127706,3.005,3327.8,3327.3,0.8225]
["bitfinex","ETHUSD",1737547128315,3.0,3327.5,3327.0,3.27466]
["bitfinex","ETHUSD",1737547128535,3.0,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1737547130149,3.00523,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1737547132453,3.00501,3327.8,3326.9,2.44502857]
["bitfinex","ETHUSD",1737547132757,3.00501,3327.8,3135.0,0.4515]
["bitfinex","ETHUSD",1737547132758,0.8326,3326.7,3325.9,1.2298669]
["bitfinex","ETHUSD",1737547132912,0.8326,3326.7,3325.7,3.87076725]
["bitfinex","ETHUSD",1737547133251,0.8025,3326.1,3325.7,3.07466725]
["bitfinex","ETHUSD",1737547133410,4.189914,3326.1,3325.7,3.07466725]
["bitfinex","ETHUSD",1737547133912,0.60540864,3326.3,3325.8,0.8041]
["bitfinex","ETHUSD",1737547134256,3.80847,3326.8,3325.8,0.8041]
["bitfinex","ETHUSD",1737547134257,3.80844,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1737547134464,3.00614,3326.6,3325.9,1.54158699]
["bitfinex","ETHUSD",1737547134651,3.80844,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1737547134981,3.00634,3326.3,3325.8,0.8041]
["bitfinex","ETHUSD",1737547135334,3.00634,3326.3,3325.8,1.0731]
["bitfinex","ETHUSD",1737547135631,3.00634,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737547136141,3.00619,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737547136444,3.00643,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737547137084,3.306809,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737547137230,3.00654,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1737547137426,3.00654,3326.1,3326.0,3.29716089]
["bitfinex","ETHUSD",1737547137833,3.00654,3326.1,3326.0,0.55]
["bitfinex","ETHUSD",1737547139349,3.00679,3325.8,3325.7,2.74716089]
["bitfinex","ETHUSD",1737547139838,3.00679,3325.8,3325.7,3.29716089]
["bitfinex","ETHUSD",1737547140238,3.00679,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737547141581,3.00679,3325.8,3325.7,0.82836148]
["bitfinex","ETHUSD",1737547141788,3.00679,3325.8,3325.7,0.27836148]
["bitfinex","ETHUSD",1737547141789,3.608135,3325.8,3325.7,0.27836148]
["bitfinex","ETHUSD",1737547141932,3.00679,3325.8,3325.7,3.02552237]
["bitfinex","ETHUSD",1737547142437,3.00679,3325.8,3325.7,3.57552237]
["bitfinex","ETHUSD",1737547142670,3.00679,3325.8,3325.7,3.29716089]
["bitfinex","ETHUSD",1737547144177,3.00679,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737547145582,3.00706,3325.5,3325.4,2.74716089]
["bitfinex","ETHUSD",1737547146145,3.00706,3325.5,3325.4,3.29716089]
["bitfinex","ETHUSD",1737547149566,3.00706,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1737547149759,3.00733,3325.2,3325.1,2.74716089]
["bitfinex","ETHUSD",1737547150578,3.00733,3325.2,3325.1,3.29716089]
["bitfinex","ETHUSD",1737547150894,3.00733,3325.2,3325.1,3.62687698]
["bitfinex","ETHUSD",1737547151198,3.00733,3325.2,3325.1,3.29716089]
["bitfinex","ETHUSD",1737547151402,3.0072,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737547152085,3.00715,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737547152498,3.00701,3325.6,3325.2,1.3349]
["bitfinex","ETHUSD",1737547152690,3.00701,3325.6,3325.4,2.74716089]
["bitfinex","ETHUSD",1737547152865,3.00701,3325.6,3325.2,1.3349]
["bitfinex","ETHUSD",1737547153222,0.7553,3325.9,3325.2,1.3349]
["bitfinex","ETHUSD",1737547153398,3.00724,3325.3,3325.2,1.3349]
["bitfinex","ETHUSD",1737547153762,3.00736,3325.2,3324.8,1.3055]
["bitfinex","ETHUSD",1737547153996,3.00742,3325.1,3324.8,1.3055]
["bitfinex","ETHUSD",1737547154201,3.00742,3325.1,3324.8,1.71076609]
["bitfinex","ETHUSD",1737547154874,6.76201,3325.9,3324.8,1.71076609]
["bitfinex","ETHUSD",1737547155276,3.00683,3325.8,3324.8,1.71076609]
["bitfinex","ETHUSD",1737547155671,3.00697,3325.7,3324.8,1.71076609]
["bitfinex","ETHUSD",1737547155875,3.683197,3325.7,3324.8,1.71076609]
["bitfinex","ETHUSD",1737547156486,3.00697,3325.6,3324.8,1.71076609]
["bitfinex","ETHUSD",1737547156902,0.7553,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1737547157112,0.7553,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737547158494,3.00679,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737547158676,3.00689,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737547160573,6.01386,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737547160910,3.00689,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737547161207,0.60393059,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737547161208,3.00642,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737547161411,3.00643,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737547162305,6.01294,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737547162812,3.00653,3326.1,3326.0,0.82776917]
["bitfinex","ETHUSD",1737547163401,3.00625,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737547164209,3.00625,3326.4,3326.0,0.27776917]
["bitfinex","ETHUSD",1737547164417,3.00636,3326.3,3326.0,0.27776917]
["bitfinex","ETHUSD",1737547164705,3.00636,3326.3,3326.1,0.24290917]
["bitfinex","ETHUSD",1737547165273,3.00643,3326.2,3326.1,0.24290917]
["bitfinex","ETHUSD",1737547166975,3.00643,3326.2,3326.1,0.19290917]
["bitfinex","ETHUSD",1737547167179,6.00643,3326.2,3326.1,0.19290917]
["bitfinex","ETHUSD",1737547167414,3.00694,3325.7,3325.3,0.7951]
["bitfinex","ETHUSD",1737547167576,3.00705,3325.6,3325.3,0.7951]
["bitfinex","ETHUSD",1737547167776,3.00694,3325.7,3325.3,0.7951]
["bitfinex","ETHUSD",1737547168341,3.307634,3325.7,3325.3,0.7951]
["bitfinex","ETHUSD",1737547169116,3.00715,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1737547169410,0.300694,3325.7,3324.5,2.74716089]
["bitfinex","ETHUSD",1737547169615,3.00741,3325.2,3324.5,5.75513089]
["bitfinex","ETHUSD",1737547169977,3.0076,3325.0,3324.5,2.74716089]
["bitfinex","ETHUSD",1737547170901,3.00741,3325.2,3324.5,5.75505089]
["bitfinex","ETHUSD",1737547171104,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737547171422,3.00699,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737547171795,3.00699,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737547172335,3.00699,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737547172504,3.00717,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737547173233,3.00728,3325.3,3324.7,0.8236]
["bitfinex","ETHUSD",1737547173736,3.00728,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737547173938,0.300699,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1737547174113,3.00755,3325.0,3324.7,0.8236]
["bitfinex","ETHUSD",1737547174714,3.00755,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737547175828,0.7682,3325.2,3324.4,0.8139]
["bitfinex","ETHUSD",1737547176141,3.00796,3324.6,3324.4,0.8139]
["bitfinex","ETHUSD",1737547176446,3.00812,3324.4,3324.2,0.8139]
["bitfinex","ETHUSD",1737547176747,3.00815,3324.3,3324.2,0.8139]
["bitfinex","ETHUSD",1737547176918,0.7595,3324.6,3323.8,0.8139]
["bitfinex","ETHUSD",1737547177111,3.00835,3324.1,3323.8,0.8139]
["bitfinex","ETHUSD",1737547177512,3.00845,3324.0,3323.8,0.8139]
["bitfinex","ETHUSD",1737547177713,3.00851,3323.9,3323.5,0.7996]
["bitfinex","ETHUSD",1737547177943,3.00878,3323.6,3323.5,0.7996]
["bitfinex","ETHUSD",1737547178614,3.00893,3323.5,3323.2,0.7933]
["bitfinex","ETHUSD",1737547178815,0.8274,3324.0,3323.1,3.07466725]
["bitfinex","ETHUSD",1737547179041,3.00902,3323.4,3323.1,3.07466725]
["bitfinex","ETHUSD",1737547179207,3.00914,3323.2,3323.1,3.07466725]
["bitfinex","ETHUSD",1737547179856,3.00914,3323.2,3323.0,2.36766947]
["bitfinex","ETHUSD",1737547180145,3.00929,3323.1,3322.6,3.86796725]
["bitfinex","ETHUSD",1737547180422,3.00939,3323.0,3322.6,3.86796725]
["bitfinex","ETHUSD",1737547180797,3.00927,3323.1,3322.6,3.86796725]
["bitfinex","ETHUSD",1737547180931,3.00933,3323.0,3322.6,3.86796725]
["bitfinex","ETHUSD",1737547181253,0.8296,3323.8,3322.9,3.76302]
["bitfinex","ETHUSD",1737547181453,3.00833,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1737547181454,3.00876,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1737547181673,3.00853,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737547181857,3.00862,3323.8,3323.4,38.29716089]
["bitfinex","ETHUSD",1737547182651,3.00862,3323.8,3323.4,3.29716089]
["bitfinex","ETHUSD",1737547183067,3.00843,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737547183362,3.00843,3324.0,3323.4,3.55894]
["bitfinex","ETHUSD",1737547183557,3.00843,3324.0,3323.4,5.566746]
["bitfinex","ETHUSD",1737547184126,3.00843,3324.0,3323.4,3.55894]
["bitfinex","ETHUSD",1737547184830,3.00843,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737547185133,3.00855,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737547185542,3.0086,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1737547186656,3.00875,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737547187089,3.00882,3323.6,3323.4,0.55]
["bitfinex","ETHUSD",1737547188352,3.00875,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737547188869,3.00852,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737547189390,0.7656,3324.6,3323.7,0.751]
["bitfinex","ETHUSD",1737547189687,3.00754,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737547189889,3.00754,3325.0,3324.4,3.55799]
["bitfinex","ETHUSD",1737547190076,3.0077,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737547190586,3.0077,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737547193859,3.0077,3324.8,3324.3,3.55815]
["bitfinex","ETHUSD",1737547194055,0.7656,3325.3,3324.5,3.55791]
["bitfinex","ETHUSD",1737547194056,3.00744,3325.1,3324.5,3.55791]
["bitfinex","ETHUSD",1737547194374,3.00732,3325.3,3324.5,0.55]
["bitfinex","ETHUSD",1737547194977,3.00741,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737547195578,3.00709,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737547196300,3.80516,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1737547196301,3.0073,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737547196601,3.00736,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737547196809,3.00743,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737547197269,3.00737,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737547198915,3.00709,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737547199204,3.00709,3325.5,3324.9,6.30474089]
["bitfinex","ETHUSD",1737547199391,3.00709,3325.5,3324.9,7.31851856]
["bitfinex","ETHUSD",1737547200282,3.00699,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737547200805,3.00654,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737547200998,3.00654,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737547201196,3.00606,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1737547201197,3.00666,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737547202067,3.00666,3326.0,3325.2,6.53078089]
["bitfinex","ETHUSD",1737547202068,3.00666,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737547202289,3.00682,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737547202497,3.00666,3326.0,3325.3,3.55718]
["bitfinex","ETHUSD",1737547202710,3.0067,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737547203309,3.00658,3326.1,3325.6,0.7763]
["bitfinex","ETHUSD",1737547203507,3.00612,3326.6,3325.9,0.7763]
["bitfinex","ETHUSD",1737547203711,3.00557,3327.2,3326.3,0.7763]
["bitfinex","ETHUSD",1737547204015,3.0056,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737547204312,3.00527,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547204508,0.74052186,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737547204683,3.00453,3328.4,3327.5,3.29716089]
["bitfinex","ETHUSD",1737547204888,0.822,3329.1,3327.9,0.55]
["bitfinex","ETHUSD",1737547205088,0.822,3329.1,3328.0,0.03004605]
["bitfinex","ETHUSD",1737547205330,3.00437,3328.5,3328.0,0.8145]
["bitfinex","ETHUSD",1737547205480,3.00418,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1737547205681,3.004,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1737547205991,3.00409,3328.8,3328.1,3.55469]
["bitfinex","ETHUSD",1737547206713,3.0039,3329.0,3328.1,4.358653]
["bitfinex","ETHUSD",1737547206913,3.0039,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1737547207114,3.00353,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737547207336,0.1697029,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1737547207337,0.1697029,3329.6,3329.0,1.33863796]
["bitfinex","ETHUSD",1737547207617,0.1697029,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737547208338,3.00372,3329.2,3328.9,0.289]
["bitfinex","ETHUSD",1737547208639,3.0039,3329.0,3328.6,0.7869]
["bitfinex","ETHUSD",1737547208820,3.805,3329.5,3328.1,0.7869]
["bitfinex","ETHUSD",1737547209120,3.00464,3328.2,3327.7,0.7869]
["bitfinex","ETHUSD",1737547209491,3.00481,3328.0,3327.7,1.24917699]
["bitfinex","ETHUSD",1737547209721,3.00481,3328.0,3327.6,0.303]
["bitfinex","ETHUSD",1737547209935,3.00459,3328.3,3327.3,0.8286]
["bitfinex","ETHUSD",1737547210232,3.00534,3327.4,3327.0,0.303]
["bitfinex","ETHUSD",1737547210381,3.0,3328.2,3327.0,0.303]
["bitfinex","ETHUSD",1737547210732,3.00537,3327.4,3327.0,0.303]
["bitfinex","ETHUSD",1737547211207,3.0,3328.4,3326.9,0.7557]
["bitfinex","ETHUSD",1737547211527,3.00561,3327.2,3326.9,0.7557]
["bitfinex","ETHUSD",1737547212135,3.00545,3327.3,3326.9,0.7557]
["bitfinex","ETHUSD",1737547212327,3.00545,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737547212832,3.00523,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737547213014,3.00529,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737547213331,3.00462,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1737547213627,3.00462,3328.3,3327.5,4.83576985]
["bitfinex","ETHUSD",1737547214180,3.005,3327.8,3327.5,4.83576985]
["bitfinex","ETHUSD",1737547214423,3.00482,3328.0,3327.5,4.83576985]
["bitfinex","ETHUSD",1737547214624,3.00461,3328.3,3327.5,4.83576985]
["bitfinex","ETHUSD",1737547214824,3.00471,3328.1,3327.5,5.32235164]
["bitfinex","ETHUSD",1737547215027,3.00488,3328.0,3327.5,5.32235164]
["bitfinex","ETHUSD",1737547215827,3.00484,3328.0,3327.5,5.32235164]
["bitfinex","ETHUSD",1737547216327,3.00481,3328.0,3327.5,4.28576985]
["bitfinex","ETHUSD",1737547216513,3.00507,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737547217798,3.00495,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737547218196,3.00455,3328.3,3327.6,3.55514]
["bitfinex","ETHUSD",1737547218427,3.00475,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737547219179,3.00507,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737547220026,2.95507,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737547220222,3.00469,3328.2,3327.1,4.30296985]
["bitfinex","ETHUSD",1737547220422,3.00514,3327.7,3327.2,0.43029699]
["bitfinex","ETHUSD",1737547220604,3.00497,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737547220773,3.00444,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737547220987,3.00524,3327.6,3327.2,0.43029699]
["bitfinex","ETHUSD",1737547221338,3.00524,3327.6,3327.1,0.7701]
["bitfinex","ETHUSD",1737547221538,3.00553,3327.2,3326.7,4.59896985]
["bitfinex","ETHUSD",1737547221846,3.0053,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737547222241,3.00543,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1737547222594,3.00543,3327.3,3327.1,3.53286985]
["bitfinex","ETHUSD",1737547222794,3.0053,3327.5,3327.1,3.53286985]
["bitfinex","ETHUSD",1737547223111,3.00535,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737547223328,0.7516,3328.3,3327.2,0.95828699]
["bitfinex","ETHUSD",1737547223525,0.7516,3328.3,3327.1,3.56292456]
["bitfinex","ETHUSD",1737547223526,0.7516,3328.3,3327.3,0.8333]
["bitfinex","ETHUSD",1737547223726,3.00527,3327.5,3327.3,0.8333]
["bitfinex","ETHUSD",1737547224043,2.95512,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737547224561,3.00521,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737547225735,3.00484,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737547225966,3.00479,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737547226147,3.00483,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1737547226376,3.00483,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737547226531,3.00492,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737547226883,3.00519,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737547227064,3.6380664,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1737547227231,3.00498,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737547227437,3.00517,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737547227653,6.01041,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737547227852,3.00517,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737547228053,3.00498,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737547228537,3.00534,3327.4,3326.9,0.7897]
["bitfinex","ETHUSD",1737547228705,3.00546,3327.3,3326.9,0.7897]
["bitfinex","ETHUSD",1737547229203,3.00531,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547229805,3.00513,3327.7,3327.0,3.5557]
["bitfinex","ETHUSD",1737547230147,3.00526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547230349,3.00541,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737547230805,3.00526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547231369,3.00535,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737547231762,2.95517,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737547232099,3.005,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737547233272,3.005,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737547233273,3.005,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737547233605,3.005,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737547234876,3.00507,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737547236512,3.00519,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737547239483,3.005,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737547239684,4.55482904,3328.4,3327.3,0.55]
["bitfinex","ETHUSD",1737547239902,3.00521,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737547240535,3.0058,3326.9,3326.8,0.7679]
["bitfinex","ETHUSD",1737547241113,3.00548,3327.3,3326.8,0.7679]
["bitfinex","ETHUSD",1737547241339,3.00553,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737547241634,3.00553,3327.2,3326.8,0.7679]
["bitfinex","ETHUSD",1737547241783,3.00576,3327.0,3326.5,3.51657981]
["bitfinex","ETHUSD",1737547241984,3.00582,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1737547242309,3.00576,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737547242531,3.00576,3327.0,3326.6,1.25728098]
["bitfinex","ETHUSD",1737547243840,3.00594,3326.8,3326.2,8.55655013]
["bitfinex","ETHUSD",1737547244167,3.00594,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737547244365,3.00594,3326.8,3326.3,3.55634]
["bitfinex","ETHUSD",1737547244749,0.7642,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1737547244957,3.00599,3326.7,3326.2,5.24916013]
["bitfinex","ETHUSD",1737547245119,3.00599,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737547245469,0.7642,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1737547245938,3.0061,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737547246521,6.01224,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737547246759,3.0061,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737547247263,3.00591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737547247481,3.006,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737547248266,3.00568,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737547248492,3.00578,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737547248657,3.0058,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737547248858,3.0058,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737547249744,3.00592,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737547249940,3.0058,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737547250143,3.00552,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737547251155,3.00555,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737547252891,3.0,3327.6,3326.5,3.53917981]
["bitfinex","ETHUSD",1737547253185,3.00558,3327.2,3326.5,3.79909]
["bitfinex","ETHUSD",1737547253394,3.00565,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737547253748,2.99970396,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737547254093,3.00585,3326.9,3326.5,0.793]
["bitfinex","ETHUSD",1737547254243,3.00589,3326.8,3326.5,0.793]
["bitfinex","ETHUSD",1737547254444,3.00589,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1737547254977,3.00603,3326.7,3326.5,0.793]
["bitfinex","ETHUSD",1737547255491,3.00589,3326.8,3326.5,0.793]
["bitfinex","ETHUSD",1737547255790,3.00607,3326.6,3326.5,1.343]
["bitfinex","ETHUSD",1737547256893,3.00607,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1737547260479,3.00589,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1737547260697,3.00578,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737547260902,3.00557,3327.2,3326.6,0.905616]
["bitfinex","ETHUSD",1737547261214,0.8212,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737547261215,3.00539,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737547261367,3.00532,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547261564,0.8212,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1737547261805,6.00978,3327.9,3326.7,3.76825]
["bitfinex","ETHUSD",1737547262002,3.00555,3327.2,3326.8,0.4123866]
["bitfinex","ETHUSD",1737547262537,3.00562,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737547262647,3.00577,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1737547263285,6.01116,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737547263488,3.00563,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737547263972,3.00572,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1737547264358,3.00554,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737547264660,3.00564,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737547264972,3.00572,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1737547265303,3.00601,3326.7,3326.4,0.7944]
["bitfinex","ETHUSD",1737547265509,3.00601,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1737547266098,3.00582,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737547266251,3.00589,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1737547266688,0.7897,3327.3,3326.4,0.7944]
["bitfinex","ETHUSD",1737547266931,3.00607,3326.6,3326.4,0.7944]
["bitfinex","ETHUSD",1737547268631,3.00563,3327.1,3326.5,3.55614]
["bitfinex","ETHUSD",1737547268804,3.00547,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737547269005,3.00547,3327.3,3327.0,0.7904]
["bitfinex","ETHUSD",1737547269530,6.01098,3327.3,3327.0,0.7904]
["bitfinex","ETHUSD",1737547269734,3.00547,3327.3,3327.0,0.7904]
["bitfinex","ETHUSD",1737547270345,3.00547,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737547270914,3.00547,3327.3,3326.8,0.58005526]
["bitfinex","ETHUSD",1737547271114,3.00547,3327.3,3326.8,3.58593525]
["bitfinex","ETHUSD",1737547271414,3.00555,3327.2,3326.8,1.28731053]
["bitfinex","ETHUSD",1737547272718,3.00555,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737547273140,3.00571,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1737547273344,0.59808691,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1737547273551,3.00513,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737547273914,3.0,3328.0,3327.2,0.7762]
["bitfinex","ETHUSD",1737547274258,3.00533,3327.5,3327.2,0.7762]
["bitfinex","ETHUSD",1737547274557,3.00535,3327.4,3327.2,0.7762]
["bitfinex","ETHUSD",1737547274761,3.00535,3327.4,3326.9,1.3262]
["bitfinex","ETHUSD",1737547276657,3.00535,3327.4,3326.9,4.33197]
["bitfinex","ETHUSD",1737547277473,3.00526,3327.5,3327.0,0.0300535]
["bitfinex","ETHUSD",1737547277631,3.00517,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737547277835,3.00527,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737547278044,3.00527,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547278246,3.00544,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737547278446,3.00544,3327.3,3326.9,0.7762]
["bitfinex","ETHUSD",1737547278645,3.00544,3327.3,3326.6,0.8152]
["bitfinex","ETHUSD",1737547278819,3.00544,3327.3,3326.7,4.54571098]
["bitfinex","ETHUSD",1737547279018,3.00544,3327.3,3326.8,3.58593528]
["bitfinex","ETHUSD",1737547279553,3.00544,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737547279926,3.0053,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737547280164,3.00542,3327.4,3326.8,3.55584]
["bitfinex","ETHUSD",1737547280376,3.0053,3327.5,3326.8,4.18257238]
["bitfinex","ETHUSD",1737547281160,3.00513,3327.7,3327.0,3.55564]
["bitfinex","ETHUSD",1737547281425,3.00513,3327.7,3327.0,3.58569347]
["bitfinex","ETHUSD",1737547281588,3.00489,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1737547281744,3.00489,3327.9,3327.2,3.58553149]
["bitfinex","ETHUSD",1737547282260,3.00498,3327.8,3327.2,3.58553149]
["bitfinex","ETHUSD",1737547282574,3.00499,3327.8,3327.2,4.04544162]
["bitfinex","ETHUSD",1737547282728,3.00499,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737547283542,3.00489,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1737547283743,3.00481,3328.0,3327.5,3.55524]
["bitfinex","ETHUSD",1737547284944,3.00469,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737547285193,3.00416,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1737547285351,3.00416,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737547285552,3.00401,3328.9,3328.5,1.3494]
["bitfinex","ETHUSD",1737547286286,3.00409,3328.8,3328.5,1.3494]
["bitfinex","ETHUSD",1737547286482,3.00409,3328.8,3328.5,0.7994]
["bitfinex","ETHUSD",1737547286781,3.00426,3328.6,3328.5,0.7994]
["bitfinex","ETHUSD",1737547287083,3.00421,3328.7,3328.5,0.7994]
["bitfinex","ETHUSD",1737547288783,3.00426,3328.6,3328.5,0.7994]
["bitfinex","ETHUSD",1737547289167,3.00421,3328.7,3328.5,0.7864]
["bitfinex","ETHUSD",1737547290338,3.00401,3328.9,3328.5,0.7864]
["bitfinex","ETHUSD",1737547290542,3.0041,3328.8,3328.5,0.7864]
["bitfinex","ETHUSD",1737547290741,3.00401,3328.9,3328.5,0.7864]
["bitfinex","ETHUSD",1737547290975,3.00411,3328.8,3328.5,0.7864]
["bitfinex","ETHUSD",1737547291289,3.00411,3328.8,3328.5,1.165491]
["bitfinex","ETHUSD",1737547291473,3.00411,3328.8,3328.5,0.7864]
["bitfinex","ETHUSD",1737547292143,3.00365,3329.3,3328.6,3.55426]
["bitfinex","ETHUSD",1737547292452,0.1697029,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1737547292857,0.1697029,3329.6,3329.1,3.55374]
["bitfinex","ETHUSD",1737547293060,0.1697029,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737547293583,0.1697029,3329.6,3329.4,0.8248]
["bitfinex","ETHUSD",1737547294682,0.1697029,3329.6,3329.5,3.61521263]
["bitfinex","ETHUSD",1737547294871,0.1697029,3329.6,3329.5,6.61866263]
["bitfinex","ETHUSD",1737547295072,0.1697029,3329.6,3329.5,6.58862981]
["bitfinex","ETHUSD",1737547295273,0.1697029,3329.6,3329.5,7.63032679]
["bitfinex","ETHUSD",1737547295589,0.1697029,3329.6,3329.5,4.62687679]
["bitfinex","ETHUSD",1737547295745,0.1697029,3329.6,3329.5,4.65690591]
["bitfinex","ETHUSD",1737547295942,0.1697029,3329.6,3329.5,4.62687679]
["bitfinex","ETHUSD",1737547296142,0.1697029,3329.6,3329.5,1.88069698]
["bitfinex","ETHUSD",1737547296409,0.1697029,3329.6,3329.4,0.8248]
["bitfinex","ETHUSD",1737547296975,0.1697029,3329.6,3329.5,2.74617981]
["bitfinex","ETHUSD",1737547297572,0.1697029,3329.6,3329.4,0.8248]
["bitfinex","ETHUSD",1737547297748,0.1697029,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1737547301353,0.1697029,3329.6,3329.2,0.291]
["bitfinex","ETHUSD",1737547301894,3.1731229,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737547302588,3.00363,3329.3,3329.1,0.7534]
["bitfinex","ETHUSD",1737547302905,3.00363,3329.3,3328.9,11.57617981]
["bitfinex","ETHUSD",1737547302906,3.00354,3329.4,3328.9,8.83]
["bitfinex","ETHUSD",1737547303208,3.00381,3329.2,3328.9,8.83]
["bitfinex","ETHUSD",1737547303360,3.0039,3329.0,3328.9,8.83]
["bitfinex","ETHUSD",1737547304056,3.00374,3329.2,3328.9,8.83]
["bitfinex","ETHUSD",1737547304493,3.00381,3329.1,3328.9,8.83]
["bitfinex","ETHUSD",1737547304995,3.00381,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1737547305197,3.00398,3329.0,3328.6,1.316974]
["bitfinex","ETHUSD",1737547305395,3.0041,3328.8,3328.6,1.316974]
["bitfinex","ETHUSD",1737547305598,3.0041,3328.8,3328.5,0.82]
["bitfinex","ETHUSD",1737547305893,3.0041,3328.8,3328.0,2.74617981]
["bitfinex","ETHUSD",1737547305894,3.00426,3328.6,3328.1,9.5903]
["bitfinex","ETHUSD",1737547306306,3.00426,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737547306659,3.00426,3328.6,3328.1,9.5903]
["bitfinex","ETHUSD",1737547306660,3.00456,3328.3,3328.1,0.7603]
["bitfinex","ETHUSD",1737547306864,3.00465,3328.2,3327.8,0.8057]
["bitfinex","ETHUSD",1737547307472,3.00481,3328.0,3327.4,1.0979]
["bitfinex","ETHUSD",1737547307787,3.00486,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737547308262,3.00502,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737547308467,3.00502,3327.8,3327.4,0.8069]
["bitfinex","ETHUSD",1737547309170,3.00502,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737547309913,3.00452,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1737547310119,3.00508,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1737547310609,3.00516,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1737547310807,3.00516,3327.6,3327.2,0.842]
["bitfinex","ETHUSD",1737547311012,3.00516,3327.6,3326.8,4.3924471]
["bitfinex","ETHUSD",1737547311182,3.00516,3327.6,3326.9,9.122]
["bitfinex","ETHUSD",1737547311440,0.7668,3327.9,3326.9,1.32547769]
["bitfinex","ETHUSD",1737547311577,3.00559,3327.2,3326.8,1.6785971]
["bitfinex","ETHUSD",1737547311773,3.00559,3327.2,3326.8,1.3865971]
["bitfinex","ETHUSD",1737547312006,3.00555,3327.2,3326.8,1.3865971]
["bitfinex","ETHUSD",1737547312306,3.00535,3327.4,3326.8,0.5966971]
["bitfinex","ETHUSD",1737547312307,3.0057,3327.1,3326.8,0.5966971]
["bitfinex","ETHUSD",1737547312512,3.0057,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737547312803,3.7719,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737547313103,3.00532,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737547313397,3.00522,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737547313596,3.00501,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737547313803,3.00482,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737547314011,3.00482,3328.0,3327.4,0.58005015]
["bitfinex","ETHUSD",1737547314413,3.00482,3328.0,3327.5,0.7832]
["bitfinex","ETHUSD",1737547314771,3.00465,3328.2,3327.5,0.7832]
["bitfinex","ETHUSD",1737547314967,3.00487,3328.0,3327.5,0.7832]
["bitfinex","ETHUSD",1737547315314,0.7894,3328.6,3327.6,3.29617981]
["bitfinex","ETHUSD",1737547315510,3.00454,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737547315693,3.00454,3328.3,3327.8,0.58004642]
["bitfinex","ETHUSD",1737547316266,3.00435,3328.5,3328.0,0.7841]
["bitfinex","ETHUSD",1737547316501,3.00435,3328.5,3328.1,0.65351398]
["bitfinex","ETHUSD",1737547316698,3.0042,3328.7,3328.1,0.65351398]
["bitfinex","ETHUSD",1737547316925,3.0042,3328.7,3328.2,3.32622371]
["bitfinex","ETHUSD",1737547317377,3.0042,3328.7,3328.3,0.8012]
["bitfinex","ETHUSD",1737547317581,3.0039,3329.0,3328.4,3.58446229]
["bitfinex","ETHUSD",1737547318287,3.0039,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1737547318484,3.0039,3329.0,3328.6,0.5800396]
["bitfinex","ETHUSD",1737547318941,3.00355,3329.4,3328.6,3.5842896]
["bitfinex","ETHUSD",1737547319092,3.00355,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737547319300,3.00355,3329.4,3329.0,0.03003591]
["bitfinex","ETHUSD",1737547319887,3.00355,3329.4,3329.0,0.36265748]
["bitfinex","ETHUSD",1737547320411,3.1730929,3329.6,3329.0,0.36265748]
["bitfinex","ETHUSD",1737547320412,3.00345,3329.5,3329.0,0.36265748]
["bitfinex","ETHUSD",1737547321095,3.00356,3329.4,3329.1,0.8176]
["bitfinex","ETHUSD",1737547321478,3.004,3328.9,3328.7,0.8176]
["bitfinex","ETHUSD",1737547321896,3.00383,3329.1,3328.7,0.8176]
["bitfinex","ETHUSD",1737547322096,3.00345,3329.5,3328.8,5.75019981]
["bitfinex","ETHUSD",1737547322418,0.1697029,3329.6,3329.3,0.7945]
["bitfinex","ETHUSD",1737547322605,0.1697029,3329.6,3329.4,0.5800324]
["bitfinex","ETHUSD",1737547323333,0.1697029,3329.6,3329.4,3.32621221]
["bitfinex","ETHUSD",1737547325199,0.1697029,3329.6,3329.5,3.55345]
["bitfinex","ETHUSD",1737547325925,0.1697029,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1737547326222,0.1697029,3329.6,3329.5,1.25942598]
["bitfinex","ETHUSD",1737547326842,0.1697029,3329.6,3329.5,8.09457598]
["bitfinex","ETHUSD",1737547328506,0.1697029,3329.6,3329.5,5.09457598]
["bitfinex","ETHUSD",1737547328726,0.1697029,3329.6,3329.5,5.12460516]
["bitfinex","ETHUSD",1737547330035,0.1697029,3329.6,3329.5,8.12460516]
["bitfinex","ETHUSD",1737547330257,0.1697029,3329.6,3329.5,8.09457598]
["bitfinex","ETHUSD",1737547331863,0.1697029,3329.6,3329.5,16.92457598]
["bitfinex","ETHUSD",1737547334734,0.1697029,3329.6,3329.5,17.21857598]
["bitfinex","ETHUSD",1737547337624,0.1697029,3329.6,3329.5,8.38857598]
["bitfinex","ETHUSD",1737547339077,0.1697029,3329.6,3329.5,2.38512598]
["bitfinex","ETHUSD",1737547339278,0.1697029,3329.6,3329.5,5.38857598]
["bitfinex","ETHUSD",1737547339477,0.1697029,3329.6,3329.5,2.38512598]
["bitfinex","ETHUSD",1737547339742,0.1697029,3329.6,3329.5,0.844]
["bitfinex","ETHUSD",1737547339962,0.1697029,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1737547340574,0.1697029,3329.6,3329.5,0.58003046]
["bitfinex","ETHUSD",1737547340743,0.1697029,3329.6,3329.5,4.37548046]
["bitfinex","ETHUSD",1737547340949,0.1697029,3329.6,3329.5,7.37548046]
["bitfinex","ETHUSD",1737547341165,0.1697029,3329.6,3329.5,9.35076011]
["bitfinex","ETHUSD",1737547342887,0.005,3330.7,3329.6,8.83]
["bitfinex","ETHUSD",1737547343188,0.005,3330.7,3330.6,1.3068]
["bitfinex","ETHUSD",1737547343400,0.005,3330.7,3330.6,4.33928077]
["bitfinex","ETHUSD",1737547343570,0.005,3330.7,3330.6,4.99279475]
["bitfinex","ETHUSD",1737547343773,0.005,3330.7,3330.6,5.28679475]
["bitfinex","ETHUSD",1737547344584,0.005,3330.7,3330.6,4.99279475]
["bitfinex","ETHUSD",1737547344856,0.005,3330.7,3330.2,0.8165]
["bitfinex","ETHUSD",1737547345161,0.005,3330.7,3330.1,8.83]
["bitfinex","ETHUSD",1737547345162,3.00248,3330.6,3330.1,8.83]
["bitfinex","ETHUSD",1737547345373,3.00268,3330.4,3330.0,2.74617981]
["bitfinex","ETHUSD",1737547345602,3.00275,3330.3,3329.8,0.294]
["bitfinex","ETHUSD",1737547345815,3.00275,3330.3,3329.8,1.86298898]
["bitfinex","ETHUSD",1737547346860,0.7676,3330.7,3329.7,2.74617981]
["bitfinex","ETHUSD",1737547347175,3.00308,3330.0,3329.4,3.04017981]
["bitfinex","ETHUSD",1737547347562,3.00311,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737547347763,3.0032,3329.8,3329.4,3.04017981]
["bitfinex","ETHUSD",1737547348110,3.00359,3329.4,3329.2,1.59349825]
["bitfinex","ETHUSD",1737547348279,3.00363,3329.3,3329.2,1.59349825]
["bitfinex","ETHUSD",1737547348997,3.00449,3328.4,3328.2,0.294]
["bitfinex","ETHUSD",1737547349197,3.00453,3328.3,3328.2,0.294]
["bitfinex","ETHUSD",1737547349378,3.00481,3328.0,3327.7,3.2609]
["bitfinex","ETHUSD",1737547349575,3.00491,3327.9,3327.6,2.74617981]
["bitfinex","ETHUSD",1737547349773,3.00491,3327.9,3327.4,0.8059]
["bitfinex","ETHUSD",1737547350006,0.7853,3328.0,3327.5,1.23820798]
["bitfinex","ETHUSD",1737547350209,3.00516,3327.6,3327.2,4.68663379]
["bitfinex","ETHUSD",1737547350633,0.7853,3328.0,3327.2,4.68663379]
["bitfinex","ETHUSD",1737547350770,3.00543,3327.3,3327.2,4.68663379]
["bitfinex","ETHUSD",1737547351472,3.00525,3327.5,3327.2,4.68663379]
["bitfinex","ETHUSD",1737547351784,3.0054,3327.4,3327.2,4.68663379]
["bitfinex","ETHUSD",1737547351966,3.00543,3327.3,3327.2,4.68663379]
["bitfinex","ETHUSD",1737547352169,3.80113,3327.3,3327.2,3.0923227]
["bitfinex","ETHUSD",1737547352603,4.481768,3327.3,3327.2,3.0923227]
["bitfinex","ETHUSD",1737547353816,3.80113,3327.3,3327.2,3.0923227]
["bitfinex","ETHUSD",1737547354015,3.80113,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1737547354016,3.00596,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1737547354183,3.00587,3326.9,3326.2,0.03005848]
["bitfinex","ETHUSD",1737547354380,3.00587,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737547354893,3.00589,3326.8,3326.2,0.58005848]
["bitfinex","ETHUSD",1737547355066,3.00589,3326.8,3326.2,1.59174189]
["bitfinex","ETHUSD",1737547355263,3.80122,3327.3,3326.2,1.59174189]
["bitfinex","ETHUSD",1737547355508,3.00594,3326.8,3325.9,1.0825]
["bitfinex","ETHUSD",1737547355693,3.00614,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737547356204,3.0062,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737547356410,3.0062,3326.5,3325.9,1.0825]
["bitfinex","ETHUSD",1737547356411,3.00624,3326.5,3325.9,0.294]
["bitfinex","ETHUSD",1737547356641,3.00614,3326.6,3325.9,0.294]
["bitfinex","ETHUSD",1737547356811,3.00553,3327.2,3325.9,1.86075904]
["bitfinex","ETHUSD",1737547357002,3.00618,3326.5,3325.9,1.86075904]
["bitfinex","ETHUSD",1737547357203,3.00589,3326.8,3326.0,3.03662261]
["bitfinex","ETHUSD",1737547357403,3.00605,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1737547357605,3.00613,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737547358030,3.00628,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737547358832,3.607515,3326.4,3325.6,2.161]
["bitfinex","ETHUSD",1737547359039,3.00653,3326.1,3325.5,1.0933]
["bitfinex","ETHUSD",1737547359244,3.0066,3326.1,3325.5,0.288]
["bitfinex","ETHUSD",1737547359540,0.601235,3326.4,3325.4,0.61373218]
["bitfinex","ETHUSD",1737547359541,3.0067,3325.9,3325.4,0.61373218]
["bitfinex","ETHUSD",1737547359844,3.0067,3325.9,3325.3,3.03729876]
["bitfinex","ETHUSD",1737547360044,3.00632,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1737547360253,3.00632,3326.4,3325.7,0.58006515]
["bitfinex","ETHUSD",1737547360459,3.00632,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1737547360661,3.00638,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737547361116,3.77117,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1737547361534,3.77117,3326.5,3325.7,0.03006402]
["bitfinex","ETHUSD",1737547361780,3.77117,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737547362059,3.00617,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737547362258,3.00617,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737547362461,0.7704,3326.8,3325.4,3.70582988]
["bitfinex","ETHUSD",1737547362753,3.0,3326.6,3325.5,0.55]
["bitfinex","ETHUSD",1737547362952,3.00657,3326.1,3325.5,5.19049303]
["bitfinex","ETHUSD",1737547363167,3.00632,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737547363330,3.00617,3326.5,3325.9,0.03006386]
["bitfinex","ETHUSD",1737547363844,3.00625,3326.4,3325.9,0.03006386]
["bitfinex","ETHUSD",1737547364757,3.00641,3326.3,3325.9,0.58006386]
["bitfinex","ETHUSD",1737547364928,3.00641,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737547365118,3.00646,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737547365313,3.00661,3326.0,3325.5,1.0531]
["bitfinex","ETHUSD",1737547365765,3.00661,3326.0,3325.5,0.7651]
["bitfinex","ETHUSD",1737547365922,3.00661,3326.0,3325.5,2.4518827]
["bitfinex","ETHUSD",1737547366455,3.00661,3326.0,3325.5,0.7651]
["bitfinex","ETHUSD",1737547366656,3.00689,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1737547368957,3.00673,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737547369123,3.00673,3325.9,3325.2,0.7859]
["bitfinex","ETHUSD",1737547369325,0.8013,3325.8,3325.0,0.60880357]
["bitfinex","ETHUSD",1737547369521,3.00721,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1737547369721,0.8013,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1737547369722,3.00698,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737547369960,3.00706,3325.5,3325.1,0.03007085]
["bitfinex","ETHUSD",1737547370120,3.00721,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1737547370318,3.00728,3325.3,3324.8,0.76381604]
["bitfinex","ETHUSD",1737547371051,3.00728,3325.3,3324.6,7.35026038]
["bitfinex","ETHUSD",1737547371253,3.00728,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737547371454,3.00728,3325.3,3324.7,0.58007236]
["bitfinex","ETHUSD",1737547372044,3.00728,3325.3,3324.7,0.03007236]
["bitfinex","ETHUSD",1737547372250,3.00728,3325.3,3324.7,3.03784236]
["bitfinex","ETHUSD",1737547372464,3.00728,3325.3,3324.8,4.07530027]
["bitfinex","ETHUSD",1737547372664,3.00728,3325.3,3324.9,0.03007237]
["bitfinex","ETHUSD",1737547372822,3.00728,3325.3,3324.8,1.06761027]
["bitfinex","ETHUSD",1737547373658,3.00733,3325.2,3324.8,1.06761027]
["bitfinex","ETHUSD",1737547373964,3.00733,3325.2,3324.7,0.288]
["bitfinex","ETHUSD",1737547374264,3.00748,3325.1,3324.7,0.288]
["bitfinex","ETHUSD",1737547375364,3.00743,3325.1,3324.7,0.288]
["bitfinex","ETHUSD",1737547375569,3.00743,3325.1,3324.6,0.8056]
["bitfinex","ETHUSD",1737547375933,3.00725,3325.3,3324.6,3.58605958]
["bitfinex","ETHUSD",1737547376164,3.00725,3325.3,3324.7,0.65940196]
["bitfinex","ETHUSD",1737547376368,3.00725,3325.3,3324.8,0.03007385]
["bitfinex","ETHUSD",1737547376670,3.00743,3325.1,3324.7,0.65940196]
["bitfinex","ETHUSD",1737547377065,3.00725,3325.3,3324.7,0.65940196]
["bitfinex","ETHUSD",1737547377270,3.00725,3325.3,3324.7,0.68947605]
["bitfinex","ETHUSD",1737547377472,3.00725,3325.3,3324.7,0.65940196]
["bitfinex","ETHUSD",1737547378344,3.00729,3325.3,3324.8,0.03007385]
["bitfinex","ETHUSD",1737547379040,3.00709,3325.5,3324.8,3.03771385]
["bitfinex","ETHUSD",1737547379382,3.00717,3325.4,3324.9,3.67806258]
["bitfinex","ETHUSD",1737547379527,3.00727,3325.3,3324.9,0.67048258]
["bitfinex","ETHUSD",1737547379863,3.00709,3325.5,3324.9,0.67048258]
["bitfinex","ETHUSD",1737547380177,3.00709,3325.5,3324.9,0.7005545]
["bitfinex","ETHUSD",1737547380481,3.00709,3325.5,3324.9,0.67048258]
["bitfinex","ETHUSD",1737547380636,3.00723,3325.4,3324.7,0.65940196]
["bitfinex","ETHUSD",1737547380979,3.0073,3325.3,3324.6,6.56381428]
["bitfinex","ETHUSD",1737547381282,3.0074,3325.2,3324.6,3.55598428]
["bitfinex","ETHUSD",1737547381487,3.00752,3325.0,3324.1,3.78104]
["bitfinex","ETHUSD",1737547381631,3.83607,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1737547381989,3.83607,3325.4,3324.7,6.81831469]
["bitfinex","ETHUSD",1737547382127,3.00717,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1737547382577,3.00717,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737547382790,3.00717,3325.4,3324.7,3.78058]
["bitfinex","ETHUSD",1737547382933,3.00731,3325.3,3324.7,3.78058]
["bitfinex","ETHUSD",1737547383132,6.01439,3325.4,3324.7,3.78058]
["bitfinex","ETHUSD",1737547383377,3.00717,3325.4,3324.8,3.03774351]
["bitfinex","ETHUSD",1737547383563,3.00717,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1737547384179,3.00706,3325.5,3324.7,3.7805]
["bitfinex","ETHUSD",1737547384336,3.00727,3325.3,3324.7,4.43358843]
["bitfinex","ETHUSD",1737547384537,3.00706,3325.5,3324.7,4.43358843]
["bitfinex","ETHUSD",1737547384881,3.00706,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737547385079,3.83028,3325.7,3325.0,0.0300735]
["bitfinex","ETHUSD",1737547385251,0.8155,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737547385451,0.8155,3326.1,3325.5,6.05808428]
["bitfinex","ETHUSD",1737547385452,3.00656,3326.1,3325.5,6.05808428]
["bitfinex","ETHUSD",1737547386429,3.00637,3326.3,3325.5,6.05808428]
["bitfinex","ETHUSD",1737547386685,3.00626,3326.4,3325.8,0.8288]
["bitfinex","ETHUSD",1737547386883,3.00634,3326.3,3325.8,0.85886492]
["bitfinex","ETHUSD",1737547387178,3.00634,3326.3,3325.8,0.8288]
["bitfinex","ETHUSD",1737547387332,3.00634,3326.3,3325.8,3.86563492]
["bitfinex","ETHUSD",1737547387533,3.00619,3326.5,3325.8,3.86563492]
["bitfinex","ETHUSD",1737547387733,3.00628,3326.4,3325.8,3.86563492]
["bitfinex","ETHUSD",1737547387989,3.00607,3326.6,3325.8,4.25219841]
["bitfinex","ETHUSD",1737547388140,3.00607,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737547388342,3.00602,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1737547388343,3.00618,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737547388849,3.00618,3326.5,3325.9,0.03006329]
["bitfinex","ETHUSD",1737547389183,3.00608,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737547390157,3.00602,3326.7,3325.9,0.03006329]
["bitfinex","ETHUSD",1737547390451,3.00616,3326.5,3325.9,0.03006329]
["bitfinex","ETHUSD",1737547390656,3.0063,3326.4,3325.8,4.22207349]
["bitfinex","ETHUSD",1737547390839,3.00634,3326.3,3325.8,1.21536349]
["bitfinex","ETHUSD",1737547391672,3.00658,3326.1,3325.5,12.3691095]
["bitfinex","ETHUSD",1737547391943,3.00658,3326.1,3325.5,13.1842095]
["bitfinex","ETHUSD",1737547392361,3.00672,3325.9,3325.5,13.1842095]
["bitfinex","ETHUSD",1737547392558,3.00672,3325.9,3325.5,9.6451]
["bitfinex","ETHUSD",1737547392843,3.00688,3325.7,3325.2,1.0911]
["bitfinex","ETHUSD",1737547393164,3.00688,3325.7,3325.2,0.8121]
["bitfinex","ETHUSD",1737547393537,3.00709,3325.5,3325.2,0.8121]
["bitfinex","ETHUSD",1737547393744,3.00709,3325.5,3324.9,4.06436]
["bitfinex","ETHUSD",1737547393958,3.00722,3325.4,3324.9,1.0568]
["bitfinex","ETHUSD",1737547394158,3.00709,3325.5,3324.9,1.0568]
["bitfinex","ETHUSD",1737547394567,3.00716,3325.4,3324.9,1.0568]
["bitfinex","ETHUSD",1737547394787,3.00709,3325.5,3324.9,1.0568]
["bitfinex","ETHUSD",1737547395586,3.00716,3325.4,3324.9,1.0568]
["bitfinex","ETHUSD",1737547396088,3.00692,3325.7,3325.0,0.03007184]
["bitfinex","ETHUSD",1737547396383,3.00705,3325.6,3325.0,3.03758184]
["bitfinex","ETHUSD",1737547396610,3.00709,3325.5,3325.0,0.03007184]
["bitfinex","ETHUSD",1737547396742,3.7919,3326.1,3325.0,0.03007184]
["bitfinex","ETHUSD",1737547396743,0.7919,3326.1,3325.0,0.989518]
["bitfinex","ETHUSD",1737547397081,3.00582,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737547397283,3.00604,3326.7,3326.0,3.03667195]
["bitfinex","ETHUSD",1737547397463,3.00604,3326.7,3326.0,0.03006195]
["bitfinex","ETHUSD",1737547397669,3.00582,3326.9,3326.1,3.00645]
["bitfinex","ETHUSD",1737547397841,3.00589,3326.8,3326.2,3.34006217]
["bitfinex","ETHUSD",1737547398543,3.00589,3326.8,3326.2,3.31000119]
["bitfinex","ETHUSD",1737547398882,3.00599,3326.7,3326.2,0.30365119]
["bitfinex","ETHUSD",1737547399246,3.00599,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737547399448,3.00635,3326.3,3325.9,0.7749]
["bitfinex","ETHUSD",1737547400446,3.00622,3326.5,3325.9,0.7749]
["bitfinex","ETHUSD",1737547400646,3.00629,3326.4,3325.9,0.7749]
["bitfinex","ETHUSD",1737547401155,0.765,3327.0,3325.9,0.7749]
["bitfinex","ETHUSD",1737547401469,3.0,3326.7,3325.6,0.8134]
["bitfinex","ETHUSD",1737547401689,3.00667,3326.0,3325.6,0.8134]
["bitfinex","ETHUSD",1737547402689,3.00671,3325.9,3325.4,0.58948038]
["bitfinex","ETHUSD",1737547402996,3.00667,3326.0,3325.4,0.58948038]
["bitfinex","ETHUSD",1737547403288,3.00667,3326.0,3325.4,3.59663038]
["bitfinex","ETHUSD",1737547404167,3.00706,3325.5,3325.4,0.58948038]
["bitfinex","ETHUSD",1737547404494,3.00706,3325.5,3325.0,0.7639]
["bitfinex","ETHUSD",1737547404895,3.00717,3325.4,3324.7,7.47895793]
["bitfinex","ETHUSD",1737547405094,3.00703,3325.6,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547405303,3.00691,3325.7,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547405469,0.8285,3325.8,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547405657,3.00697,3325.6,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547406171,3.00697,3325.6,3325.5,0.27992511]
["bitfinex","ETHUSD",1737547406367,3.0,3325.7,3325.5,0.27992511]
["bitfinex","ETHUSD",1737547406597,6.79955,3326.2,3325.5,3.28698511]
["bitfinex","ETHUSD",1737547406894,3.00662,3326.0,3325.5,0.27992511]
["bitfinex","ETHUSD",1737547407559,3.00662,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737547407758,3.0067,3325.9,3325.3,3.81123]
["bitfinex","ETHUSD",1737547407960,3.0,3326.1,3325.3,0.804]
["bitfinex","ETHUSD",1737547408158,3.11392388,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737547408667,3.11392388,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737547411226,6.12054388,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737547411397,3.00685,3325.8,3325.3,0.804]
["bitfinex","ETHUSD",1737547411598,3.0069,3325.7,3325.3,0.804]
["bitfinex","ETHUSD",1737547411793,3.00706,3325.6,3325.0,1.43712002]
["bitfinex","ETHUSD",1737547411995,3.00707,3325.5,3325.0,1.43712002]
["bitfinex","ETHUSD",1737547412202,3.00696,3325.7,3325.0,4.44461002]
["bitfinex","ETHUSD",1737547412626,3.007,3325.6,3325.0,4.44461002]
["bitfinex","ETHUSD",1737547413001,3.00683,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1737547413327,3.0069,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737547413909,3.00698,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737547414324,3.00683,3325.8,3325.1,3.78262471]
["bitfinex","ETHUSD",1737547414524,3.00683,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1737547414824,3.00707,3325.5,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547416021,3.00731,3325.3,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547416425,3.00735,3325.2,3325.0,0.61062002]
["bitfinex","ETHUSD",1737547416725,3.00742,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1737547417027,3.00765,3324.9,3324.3,1.1095]
["bitfinex","ETHUSD",1737547417542,0.7632,3324.7,3324.0,0.8305]
["bitfinex","ETHUSD",1737547417742,3.00816,3324.3,3324.0,0.8305]
["bitfinex","ETHUSD",1737547417950,3.00816,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737547418248,3.00816,3324.3,3323.7,3.83912]
["bitfinex","ETHUSD",1737547418391,3.00797,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1737547418755,3.00806,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737547420106,3.00823,3324.3,3323.7,0.8305]
["bitfinex","ETHUSD",1737547420424,3.00817,3324.3,3323.7,0.8305]
["bitfinex","ETHUSD",1737547421117,3.00806,3324.4,3323.7,3.83917]
["bitfinex","ETHUSD",1737547421314,3.00827,3324.2,3323.7,0.8305]
["bitfinex","ETHUSD",1737547421519,3.00839,3324.1,3323.7,0.8305]
["bitfinex","ETHUSD",1737547421694,3.00838,3324.1,3323.7,0.8305]
["bitfinex","ETHUSD",1737547421891,3.00815,3324.3,3323.7,0.8305]
["bitfinex","ETHUSD",1737547422296,3.00835,3324.1,3323.7,0.8305]
["bitfinex","ETHUSD",1737547422706,3.00835,3324.1,3323.6,0.60403047]
["bitfinex","ETHUSD",1737547423036,3.00846,3324.0,3323.6,0.60403047]
["bitfinex","ETHUSD",1737547423233,3.00846,3324.0,3323.4,4.61651444]
["bitfinex","ETHUSD",1737547423234,3.00846,3324.0,3323.4,3.96721675]
["bitfinex","ETHUSD",1737547423438,3.00835,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737547423733,3.00815,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737547424032,3.11392388,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737547424200,6.12198388,3324.4,3324.0,0.7825]
["bitfinex","ETHUSD",1737547424423,3.11392388,3324.4,3324.0,0.7825]
["bitfinex","ETHUSD",1737547426262,3.11392388,3324.3,3324.0,3.79085]
["bitfinex","ETHUSD",1737547427335,3.11392388,3324.3,3324.0,0.7825]
["bitfinex","ETHUSD",1737547427665,3.93411165,3324.3,3323.6,4.41786147]
["bitfinex","ETHUSD",1737547427871,3.00835,3324.1,3323.6,1.40912147]
["bitfinex","ETHUSD",1737547428225,3.00835,3324.1,3323.6,4.41789147]
["bitfinex","ETHUSD",1737547428732,6.94234165,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737547428733,3.11392388,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737547428927,3.11392388,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1737547429134,3.11392388,3324.3,3324.0,3.00835]
["bitfinex","ETHUSD",1737547429722,6.12171388,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737547430527,6.12171388,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737547430864,3.11392388,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737547431247,3.11392388,3324.7,3324.4,6.55156444]
["bitfinex","ETHUSD",1737547431625,3.11392388,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1737547431904,3.11392388,3324.7,3324.3,0.8297]
["bitfinex","ETHUSD",1737547432592,3.11392388,3324.6,3324.3,3.83784]
["bitfinex","ETHUSD",1737547433269,3.11392388,3324.6,3324.3,0.8297]
["bitfinex","ETHUSD",1737547433470,3.11392388,3324.6,3324.1,6.55179444]
["bitfinex","ETHUSD",1737547434296,0.8272,3324.5,3324.1,3.54351444]
["bitfinex","ETHUSD",1737547434662,3.11392388,3324.6,3324.1,3.54351444]
["bitfinex","ETHUSD",1737547434864,3.11392388,3324.6,3324.1,3.57359472]
["bitfinex","ETHUSD",1737547435064,3.11392388,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1737547435298,3.11392388,3324.6,3324.3,3.00808]
["bitfinex","ETHUSD",1737547435913,3.11392388,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737547436104,3.11392388,3324.8,3324.7,3.83619]
["bitfinex","ETHUSD",1737547437418,3.11392388,3324.8,3324.5,3.00789]
["bitfinex","ETHUSD",1737547438616,3.11392388,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737547439351,3.11392388,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737547439686,3.11392388,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1737547439892,3.11392388,3325.4,3325.3,2.74969077]
["bitfinex","ETHUSD",1737547440291,3.11392388,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1737547440982,3.11392388,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1737547441620,3.11392388,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1737547441778,3.11392388,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1737547441976,3.11392388,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737547442175,3.11392388,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737547442617,3.11392388,3326.0,3325.3,6.02993077]
["bitfinex","ETHUSD",1737547442618,6.12053388,3326.0,3325.3,6.02993077]
["bitfinex","ETHUSD",1737547442791,3.11392388,3326.0,3325.3,6.02993077]
["bitfinex","ETHUSD",1737547442971,3.0069,3325.7,3325.3,0.273]
["bitfinex","ETHUSD",1737547443191,3.00713,3325.5,3325.3,0.273]
["bitfinex","ETHUSD",1737547443393,3.00724,3325.3,3325.2,0.11844996]
["bitfinex","ETHUSD",1737547443708,3.00743,3325.1,3324.8,0.273]
["bitfinex","ETHUSD",1737547443903,6.01455,3325.3,3324.8,0.273]
["bitfinex","ETHUSD",1737547444121,3.00724,3325.3,3324.8,0.273]
["bitfinex","ETHUSD",1737547444330,3.00734,3325.2,3324.8,0.273]
["bitfinex","ETHUSD",1737547444723,3.00724,3325.3,3324.8,0.273]
["bitfinex","ETHUSD",1737547445111,3.00735,3325.2,3324.8,0.273]
["bitfinex","ETHUSD",1737547446898,3.00722,3325.4,3324.8,0.273]
["bitfinex","ETHUSD",1737547447299,3.00725,3325.3,3324.8,0.273]
["bitfinex","ETHUSD",1737547448640,3.0071,3325.5,3324.8,0.273]
["bitfinex","ETHUSD",1737547448815,3.0,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1737547449010,0.3807,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1737547449335,0.3807,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737547449538,0.3807,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1737547449700,0.7653,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737547449701,3.77193,3326.0,3325.4,3.80008]
["bitfinex","ETHUSD",1737547450022,0.7653,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1737547450227,0.7653,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1737547450412,0.377154,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1737547450629,3.00644,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1737547450830,3.00653,3326.1,3325.4,3.80014]
["bitfinex","ETHUSD",1737547451037,3.00653,3326.1,3325.4,0.793]
["bitfinex","ETHUSD",1737547451277,3.00653,3326.1,3325.3,8.83]
["bitfinex","ETHUSD",1737547451278,3.00664,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737547451460,3.307304,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737547452142,3.00673,3325.9,3325.1,3.76094]
["bitfinex","ETHUSD",1737547452478,0.7864,3325.8,3324.8,3.81389077]
["bitfinex","ETHUSD",1737547452630,3.00692,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1737547453141,3.00698,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737547453338,3.00715,3325.4,3324.8,3.79889]
["bitfinex","ETHUSD",1737547453841,3.300698,3325.5,3324.8,3.79889]
["bitfinex","ETHUSD",1737547454252,3.300698,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737547454568,3.00717,3325.4,3324.6,3.27986]
["bitfinex","ETHUSD",1737547454743,3.00745,3325.1,3324.6,0.272]
["bitfinex","ETHUSD",1737547454932,3.68568,3325.1,3324.6,0.272]
["bitfinex","ETHUSD",1737547455272,3.00755,3325.0,3324.3,3.00806]
["bitfinex","ETHUSD",1737547455622,3.68568,3325.1,3324.3,3.00806]
["bitfinex","ETHUSD",1737547456161,3.00753,3325.0,3324.3,3.00806]
["bitfinex","ETHUSD",1737547457270,3.68567,3325.1,3324.3,3.00806]
["bitfinex","ETHUSD",1737547457585,3.376117,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737547458352,0.368567,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737547458556,0.67823,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1737547459453,3.68572,3325.1,3324.2,3.77182]
["bitfinex","ETHUSD",1737547459661,3.0,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1737547460567,0.67823,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1737547460731,3.00751,3325.0,3324.2,3.77182]
["bitfinex","ETHUSD",1737547460931,0.368574,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1737547461451,0.368574,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737547463363,3.67823,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737547463737,6.68567,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737547464866,0.55,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1737547465074,0.7553,3324.8,3323.8,3.00854]
["bitfinex","ETHUSD",1737547465274,3.00779,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1737547465474,3.439099,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1737547465932,3.439099,3324.7,3324.1,0.11853316]
["bitfinex","ETHUSD",1737547466133,0.431309,3324.7,3324.1,3.12686316]
["bitfinex","ETHUSD",1737547467943,3.439099,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1737547468770,0.431309,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737547468972,3.4194369,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1737547469156,3.4194369,3324.6,3323.7,3.00861]
["bitfinex","ETHUSD",1737547469157,3.7862,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1737547469472,0.7862,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1737547469650,0.7862,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737547470146,0.7699,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1737547470536,0.7699,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1737547470742,1.51545,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1737547470951,1.51545,3325.0,3324.4,6.01599]
["bitfinex","ETHUSD",1737547471171,1.51545,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1737547471386,0.7699,3325.4,3324.5,0.7661]
["bitfinex","ETHUSD",1737547471690,0.7699,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1737547472049,0.7699,3325.4,3324.5,0.7661]
["bitfinex","ETHUSD",1737547472050,0.7699,3325.7,3324.6,8.83]
["bitfinex","ETHUSD",1737547472251,0.7699,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737547472450,0.58812563,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737547472663,0.58812563,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737547472904,0.58812563,3326.0,3325.3,6.01434]
["bitfinex","ETHUSD",1737547473096,1.32389119,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737547473500,0.73576556,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737547474148,3.7565,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1737547474543,3.7565,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1737547474781,3.7565,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737547474987,3.7565,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1737547476203,3.7565,3326.1,3325.7,3.00684]
["bitfinex","ETHUSD",1737547476409,3.7565,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737547476691,3.7565,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737547477004,4.432785,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1737547477298,7.439365,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1737547477604,7.439365,3326.1,3325.1,0.7661]
["bitfinex","ETHUSD",1737547477746,7.439365,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1737547478098,7.439365,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737547478099,3.0067,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1737547478251,0.7954,3325.5,3324.8,11.83767]
["bitfinex","ETHUSD",1737547478446,3.7954,3325.5,3324.8,11.83767]
["bitfinex","ETHUSD",1737547478678,3.00716,3325.4,3324.8,11.83767]
["bitfinex","ETHUSD",1737547478861,3.7954,3325.5,3324.8,11.83767]
["bitfinex","ETHUSD",1737547479203,4.475637,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737547479585,3.0,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737547480250,0.7954,3325.9,3325.2,3.77427]
["bitfinex","ETHUSD",1737547480446,3.80214,3325.9,3325.2,3.77427]
["bitfinex","ETHUSD",1737547480669,3.0,3325.8,3325.2,3.77427]
["bitfinex","ETHUSD",1737547481384,0.7954,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1737547481565,0.7954,3326.3,3325.4,3.68527]
["bitfinex","ETHUSD",1737547481763,3.0065,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737547481951,3.7954,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1737547482297,3.93782726,3326.3,3325.5,0.03006945]
["bitfinex","ETHUSD",1737547482607,3.14242726,3326.3,3326.1,3.00644]
["bitfinex","ETHUSD",1737547483955,3.14242726,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1737547484162,3.14242726,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1737547485300,3.14242726,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737547486204,3.14242726,3326.3,3326.2,3.80663]
["bitfinex","ETHUSD",1737547487100,0.8297,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1737547487271,1.513237,3326.9,3326.2,0.8002]
["bitfinex","ETHUSD",1737547487475,0.8297,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1737547487776,4.44542222,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1737547487981,3.8297,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737547488456,0.8297,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1737547488652,3.83523,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1737547488991,0.69776573,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1737547489562,0.69776573,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1737547491101,0.69776573,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1737547491270,0.69776573,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1737547491901,3.83523,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737547494225,0.8297,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737547495460,0.8297,3327.2,3326.2,0.8002]
["bitfinex","ETHUSD",1737547495461,0.8326,3326.3,3325.5,8.83]
["bitfinex","ETHUSD",1737547495772,0.8326,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737547496271,3.0,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1737547496570,3.0,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1737547496571,0.8326,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737547496769,0.8326,3326.0,3324.9,0.2496]
["bitfinex","ETHUSD",1737547496982,3.0,3325.4,3324.9,0.2496]
["bitfinex","ETHUSD",1737547497343,3.83967,3325.5,3324.9,0.2496]
["bitfinex","ETHUSD",1737547498176,0.8326,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737547498473,0.8326,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737547498658,3.83931,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737547499469,0.8326,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737547499772,3.83931,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737547500127,0.8326,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737547500332,0.8326,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737547501796,3.00691,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1737547501997,3.00698,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737547502189,3.00691,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737547502374,1.216515,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1737547502576,0.8047,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1737547502760,1.185811,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737547502964,1.185811,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737547503160,1.185811,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737547503375,4.192261,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737547506614,4.192261,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737547506765,0.4192261,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737547506969,0.4192261,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737547507166,3.4257861,3326.1,3325.4,3.55709]
["bitfinex","ETHUSD",1737547507895,3.4257861,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737547508622,0.4192261,3326.1,3325.3,0.7518]
["bitfinex","ETHUSD",1737547508915,3.79853,3325.4,3324.9,0.2496]
["bitfinex","ETHUSD",1737547509218,3.00725,3325.3,3324.9,0.2496]
["bitfinex","ETHUSD",1737547511041,6.82601,3325.0,3324.9,0.2496]
["bitfinex","ETHUSD",1737547515425,6.82601,3325.0,3324.9,1e-05]
["bitfinex","ETHUSD",1737547524348,6.82601,3325.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737547524349,3.00932,3323.1,3322.5,0.7783]
["bitfinex","ETHUSD",1737547524857,3.00947,3322.9,3322.5,1.458109]
["bitfinex","ETHUSD",1737547525007,3.00961,3322.7,3322.5,0.7783]
["bitfinex","ETHUSD",1737547525213,3.00969,3322.6,3322.5,0.7783]
["bitfinex","ETHUSD",1737547525613,3.00978,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547525839,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547529615,3.00978,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547529780,0.58843878,3323.2,3322.2,0.039428]
["bitfinex","ETHUSD",1737547530075,0.58843878,3323.2,3322.3,0.7777]
["bitfinex","ETHUSD",1737547530273,3.00941,3323.0,3322.3,3.78762]
["bitfinex","ETHUSD",1737547530447,3.00951,3322.8,3322.3,0.7777]
["bitfinex","ETHUSD",1737547530849,3.00973,3322.6,3322.3,0.7777]
["bitfinex","ETHUSD",1737547531341,3.00987,3322.4,3322.3,0.7777]
["bitfinex","ETHUSD",1737547531531,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547535464,3.611943,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547536187,6.611943,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547539887,7.22838608,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547540965,6.611943,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547546719,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547550300,6.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547551870,5.99400682,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547554691,6.74420682,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547555950,5.99400682,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547557763,0.60265874,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1737547557915,0.60265874,3322.7,3322.6,0.300976]
["bitfinex","ETHUSD",1737547558118,3.00933,3323.0,3322.6,0.300976]
["bitfinex","ETHUSD",1737547558461,3.00933,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1737547558617,3.00945,3322.9,3322.3,3.83756]
["bitfinex","ETHUSD",1737547559247,3.0,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737547559790,3.00927,3323.1,3322.5,0.8193]
["bitfinex","ETHUSD",1737547559994,3.00927,3323.1,3322.5,3.82907]
["bitfinex","ETHUSD",1737547560197,3.00927,3323.1,3322.5,4.512957]
["bitfinex","ETHUSD",1737547560549,3.00927,3323.1,3322.5,1.503187]
["bitfinex","ETHUSD",1737547561292,0.6135032,3323.0,3322.5,4.512907]
["bitfinex","ETHUSD",1737547561493,3.00933,3323.0,3322.5,1.503187]
["bitfinex","ETHUSD",1737547561795,6.01872,3323.0,3322.5,1.503187]
["bitfinex","ETHUSD",1737547562108,3.00967,3322.7,3322.5,0.8193]
["bitfinex","ETHUSD",1737547562400,3.00985,3322.5,3322.2,0.872428]
["bitfinex","ETHUSD",1737547562551,3.00969,3322.6,3322.2,0.872428]
["bitfinex","ETHUSD",1737547562743,3.00987,3322.4,3322.2,0.872428]
["bitfinex","ETHUSD",1737547563292,3.00996,3322.3,3322.2,0.872428]
["bitfinex","ETHUSD",1737547563534,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547564185,3.00984,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547564884,3.00961,3322.7,3322.3,0.7773]
["bitfinex","ETHUSD",1737547565450,3.0,3322.9,3322.3,0.7773]
["bitfinex","ETHUSD",1737547565663,3.0094,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1737547565889,3.0094,3323.0,3322.5,0.7838]
["bitfinex","ETHUSD",1737547566075,3.0094,3323.0,3322.5,3.79355]
["bitfinex","ETHUSD",1737547566281,3.00958,3322.8,3322.5,0.7838]
["bitfinex","ETHUSD",1737547567452,3.00969,3322.6,3322.5,0.7838]
["bitfinex","ETHUSD",1737547567893,3.00958,3322.8,3322.5,0.7838]
["bitfinex","ETHUSD",1737547568192,3.00996,3322.3,3322.2,0.792128]
["bitfinex","ETHUSD",1737547568869,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547574274,3.00979,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547574588,3.00979,3322.5,3322.3,0.7751]
["bitfinex","ETHUSD",1737547574823,3.00963,3322.7,3322.3,0.7751]
["bitfinex","ETHUSD",1737547575179,3.00987,3322.4,3322.3,0.7751]
["bitfinex","ETHUSD",1737547576181,3.00977,3322.6,3322.3,0.7751]
["bitfinex","ETHUSD",1737547577729,3.00983,3322.5,3322.3,0.7751]
["bitfinex","ETHUSD",1737547578008,3.00987,3322.4,3322.3,0.7751]
["bitfinex","ETHUSD",1737547578619,3.00976,3322.6,3322.3,0.7751]
["bitfinex","ETHUSD",1737547578966,3.00983,3322.5,3322.3,0.7751]
["bitfinex","ETHUSD",1737547580667,3.0096,3322.7,3322.3,0.7751]
["bitfinex","ETHUSD",1737547580874,3.00972,3322.6,3322.3,0.7751]
["bitfinex","ETHUSD",1737547581126,3.00954,3322.8,3322.3,1.1575618]
["bitfinex","ETHUSD",1737547581819,3.00946,3322.9,3322.3,1.1575618]
["bitfinex","ETHUSD",1737547581982,3.00946,3322.9,3322.3,4.1674918]
["bitfinex","ETHUSD",1737547582407,3.00946,3322.9,3322.4,3.77974]
["bitfinex","ETHUSD",1737547582986,3.00952,3322.8,3322.4,0.7699]
["bitfinex","ETHUSD",1737547583231,3.00946,3322.9,3322.4,0.7699]
["bitfinex","ETHUSD",1737547583522,3.00946,3322.9,3322.4,1.46805169]
["bitfinex","ETHUSD",1737547583706,3.00926,3323.1,3322.6,0.7699]
["bitfinex","ETHUSD",1737547583876,3.61092167,3323.1,3322.6,0.7699]
["bitfinex","ETHUSD",1737547584076,3.00926,3323.1,3322.6,0.7699]
["bitfinex","ETHUSD",1737547584381,3.00926,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1737547584616,3.00926,3323.1,3322.7,0.7699]
["bitfinex","ETHUSD",1737547584994,3.00909,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737547585194,3.60820486,3323.7,3323.2,0.7699]
["bitfinex","ETHUSD",1737547585422,3.0088,3323.6,3323.2,0.7699]
["bitfinex","ETHUSD",1737547586019,3.00877,3323.7,3323.2,0.7699]
["bitfinex","ETHUSD",1737547586238,3.00834,3324.1,3323.4,2.74969077]
["bitfinex","ETHUSD",1737547586392,3.00834,3324.1,3323.9,0.7903]
["bitfinex","ETHUSD",1737547586573,0.8318,3324.6,3323.3,0.7903]
["bitfinex","ETHUSD",1737547586574,3.00824,3324.2,3323.3,0.7903]
["bitfinex","ETHUSD",1737547586779,0.8318,3324.6,3323.3,0.7903]
["bitfinex","ETHUSD",1737547586974,3.00843,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1737547587179,0.59678413,3324.2,3323.4,3.49028213]
["bitfinex","ETHUSD",1737547587493,3.00839,3324.1,3323.5,0.7903]
["bitfinex","ETHUSD",1737547587679,0.59678413,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737547588028,3.00806,3324.4,3323.8,3.03862353]
["bitfinex","ETHUSD",1737547588197,3.00806,3324.4,3323.9,0.7903]
["bitfinex","ETHUSD",1737547588525,3.00797,3324.5,3324.0,5.75810077]
["bitfinex","ETHUSD",1737547588727,3.0079,3324.6,3324.0,5.78818133]
["bitfinex","ETHUSD",1737547588879,3.00761,3324.9,3324.1,0.8154]
["bitfinex","ETHUSD",1737547589084,3.00743,3325.1,3324.4,0.8154]
["bitfinex","ETHUSD",1737547589281,3.0073,3325.3,3324.7,0.8154]
["bitfinex","ETHUSD",1737547589481,3.00739,3325.2,3324.7,0.8154]
["bitfinex","ETHUSD",1737547589680,3.0072,3325.4,3324.7,3.82317]
["bitfinex","ETHUSD",1737547589908,3.00708,3325.5,3324.8,0.80197545]
["bitfinex","ETHUSD",1737547590114,3.00691,3325.7,3325.0,0.7719]
["bitfinex","ETHUSD",1737547590292,14.506,3327.7,3325.0,0.7719]
["bitfinex","ETHUSD",1737547590293,3.00682,3325.8,3325.2,0.7719]
["bitfinex","ETHUSD",1737547590623,3.00685,3325.8,3325.2,0.7719]
["bitfinex","ETHUSD",1737547590830,3.00665,3326.0,3325.2,0.80197023]
["bitfinex","ETHUSD",1737547590998,3.00688,3325.7,3325.2,0.80197023]
["bitfinex","ETHUSD",1737547591494,3.00688,3325.7,3325.2,0.7719]
["bitfinex","ETHUSD",1737547592006,0.7718,3326.4,3325.2,0.7719]
["bitfinex","ETHUSD",1737547592210,3.00724,3325.3,3325.2,0.7719]
["bitfinex","ETHUSD",1737547593731,3.00747,3325.1,3324.7,0.7913]
["bitfinex","ETHUSD",1737547594228,3.00756,3325.0,3324.7,0.7913]
["bitfinex","ETHUSD",1737547594729,3.00734,3325.2,3324.7,0.7913]
["bitfinex","ETHUSD",1737547594935,3.00717,3325.4,3324.7,3.82911456]
["bitfinex","ETHUSD",1737547595292,3.00709,3325.5,3324.9,2.74969077]
["bitfinex","ETHUSD",1737547595484,3.00709,3325.5,3325.1,0.7593]
["bitfinex","ETHUSD",1737547595711,3.00717,3325.4,3325.1,0.7593]
["bitfinex","ETHUSD",1737547595919,3.00726,3325.3,3325.1,0.7593]
["bitfinex","ETHUSD",1737547597218,3.00739,3325.2,3324.7,0.7833]
["bitfinex","ETHUSD",1737547597580,3.00748,3325.1,3324.7,0.7833]
["bitfinex","ETHUSD",1737547599321,3.00717,3325.4,3324.7,0.81337582]
["bitfinex","ETHUSD",1737547599820,3.00717,3325.4,3324.7,0.7833]
["bitfinex","ETHUSD",1737547600322,3.00717,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737547600524,3.00717,3325.4,3324.7,0.7833]
["bitfinex","ETHUSD",1737547600925,3.00717,3325.4,3324.7,3.79108]
["bitfinex","ETHUSD",1737547601344,3.00733,3325.3,3324.7,0.7833]
["bitfinex","ETHUSD",1737547601647,3.00749,3325.1,3324.7,0.7833]
["bitfinex","ETHUSD",1737547604337,3.00726,3325.3,3324.7,0.7833]
["bitfinex","ETHUSD",1737547604536,3.00734,3325.2,3324.7,0.7833]
["bitfinex","ETHUSD",1737547605548,3.00748,3325.1,3324.7,0.7833]
["bitfinex","ETHUSD",1737547606844,3.00753,3325.0,3324.7,0.7833]
["bitfinex","ETHUSD",1737547607980,3.00806,3324.4,3323.7,0.7634]
["bitfinex","ETHUSD",1737547608255,0.8053,3324.4,3323.7,0.7634]
["bitfinex","ETHUSD",1737547608418,3.0086,3323.8,3323.7,0.7634]
["bitfinex","ETHUSD",1737547609078,3.00887,3323.6,3323.3,0.7785]
["bitfinex","ETHUSD",1737547609388,3.00888,3323.5,3323.3,0.7785]
["bitfinex","ETHUSD",1737547613584,3.00933,3323.0,3322.8,0.7638]
["bitfinex","ETHUSD",1737547613986,3.00941,3322.9,3322.8,0.7638]
["bitfinex","ETHUSD",1737547614666,3.00917,3323.2,3322.8,0.7638]
["bitfinex","ETHUSD",1737547614837,3.00933,3323.0,3322.8,0.7638]
["bitfinex","ETHUSD",1737547615374,3.00917,3323.2,3322.8,0.7638]
["bitfinex","ETHUSD",1737547615534,3.00881,3323.6,3322.8,0.7638]
["bitfinex","ETHUSD",1737547615738,3.0087,3323.7,3323.0,3.77306]
["bitfinex","ETHUSD",1737547615972,3.0086,3323.8,3323.1,0.68537242]
["bitfinex","ETHUSD",1737547616279,0.601489,3325.0,3323.1,0.68537242]
["bitfinex","ETHUSD",1737547616280,3.00844,3324.0,3323.3,0.7638]
["bitfinex","ETHUSD",1737547616473,3.00808,3324.4,3323.7,0.7638]
["bitfinex","ETHUSD",1737547616649,3.00808,3324.4,3323.7,0.79388458]
["bitfinex","ETHUSD",1737547616850,3.00808,3324.4,3323.7,3.80255458]
["bitfinex","ETHUSD",1737547617175,3.00808,3324.4,3323.7,4.72856654]
["bitfinex","ETHUSD",1737547617351,3.00825,3324.2,3323.7,4.72856654]
["bitfinex","ETHUSD",1737547617547,3.0,3324.8,3323.7,0.7638]
["bitfinex","ETHUSD",1737547617874,3.00848,3324.0,3323.5,0.03008365]
["bitfinex","ETHUSD",1737547618635,3.00852,3323.9,3323.3,3.8018]
["bitfinex","ETHUSD",1737547618838,3.00848,3324.0,3323.3,3.83188525]
["bitfinex","ETHUSD",1737547619776,3.00848,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1737547620137,3.00848,3324.0,3323.5,0.03008525]
["bitfinex","ETHUSD",1737547620370,3.00848,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1737547620762,3.00855,3323.9,3323.3,0.7928]
["bitfinex","ETHUSD",1737547621154,3.00855,3323.9,3323.3,3.80184]
["bitfinex","ETHUSD",1737547621565,3.00856,3323.9,3323.3,3.80184]
["bitfinex","ETHUSD",1737547621878,3.0084,3324.1,3323.4,3.03896579]
["bitfinex","ETHUSD",1737547622253,3.00808,3324.4,3323.4,0.03008579]
["bitfinex","ETHUSD",1737547622586,3.00808,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737547623089,3.00808,3324.4,3323.7,0.0300829]
["bitfinex","ETHUSD",1737547623090,3.00789,3324.6,3323.9,3.83649]
["bitfinex","ETHUSD",1737547623471,3.00789,3324.6,3323.9,0.828]
["bitfinex","ETHUSD",1737547623678,3.00812,3324.4,3323.9,3.8365]
["bitfinex","ETHUSD",1737547623882,3.00812,3324.4,3323.9,0.828]
["bitfinex","ETHUSD",1737547624752,3.00789,3324.6,3323.9,3.83644]
["bitfinex","ETHUSD",1737547625180,3.00789,3324.6,3324.0,3.03841196]
["bitfinex","ETHUSD",1737547625560,3.008,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1737547626480,3.00779,3324.7,3324.1,3.00828]
["bitfinex","ETHUSD",1737547627779,3.00776,3324.8,3324.2,3.8384392]
["bitfinex","ETHUSD",1737547627983,3.00761,3324.9,3324.2,3.8384392]
["bitfinex","ETHUSD",1737547627984,3.00761,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1737547628545,3.00745,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1737547628751,3.00754,3325.0,3324.5,0.8332]
["bitfinex","ETHUSD",1737547628946,3.00766,3324.9,3324.5,0.8332]
["bitfinex","ETHUSD",1737547629187,3.00779,3324.7,3324.5,0.8332]
["bitfinex","ETHUSD",1737547629986,3.00766,3324.9,3324.5,0.8332]
["bitfinex","ETHUSD",1737547630585,3.00732,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1737547630786,3.00735,3325.2,3324.5,4.28259504]
["bitfinex","ETHUSD",1737547631082,3.00735,3325.2,3324.5,4.252518]
["bitfinex","ETHUSD",1737547631292,3.00718,3325.4,3324.9,0.7963]
["bitfinex","ETHUSD",1737547631448,6.01442,3325.4,3324.9,0.7963]
["bitfinex","ETHUSD",1737547631652,3.00718,3325.4,3324.9,0.7963]
["bitfinex","ETHUSD",1737547632157,3.00725,3325.3,3324.9,0.7963]
["bitfinex","ETHUSD",1737547632413,3.00718,3325.4,3324.9,0.7963]
["bitfinex","ETHUSD",1737547632997,3.00727,3325.3,3324.9,0.7963]
["bitfinex","ETHUSD",1737547633299,3.00718,3325.4,3324.9,0.7963]
["bitfinex","ETHUSD",1737547633300,3.00707,3325.5,3324.9,3.8039]
["bitfinex","ETHUSD",1737547633584,3.00718,3325.4,3324.9,0.7963]
["bitfinex","ETHUSD",1737547637395,3.00725,3325.3,3324.9,0.7963]
["bitfinex","ETHUSD",1737547639517,3.00713,3325.5,3324.9,0.7963]
["bitfinex","ETHUSD",1737547639810,3.00726,3325.3,3324.9,0.7963]
["bitfinex","ETHUSD",1737547641206,3.00742,3325.2,3324.5,14.601428]
["bitfinex","ETHUSD",1737547641412,3.00751,3325.0,3324.6,0.8069]
["bitfinex","ETHUSD",1737547641608,3.00771,3324.8,3324.6,0.8069]
["bitfinex","ETHUSD",1737547641816,3.00788,3324.6,3324.5,5.36]
["bitfinex","ETHUSD",1737547641985,3.00758,3325.0,3324.5,5.36]
["bitfinex","ETHUSD",1737547642308,3.00742,3325.1,3324.5,8.36796]
["bitfinex","ETHUSD",1737547642482,3.0076,3325.0,3324.3,3.81505]
["bitfinex","ETHUSD",1737547642807,3.8155,3325.5,3324.5,3.00788]
["bitfinex","ETHUSD",1737547642808,3.00737,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1737547643008,3.00737,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1737547643239,3.00737,3325.2,3324.7,0.8089]
["bitfinex","ETHUSD",1737547643240,3.00743,3325.1,3324.7,0.8089]
["bitfinex","ETHUSD",1737547643530,3.00737,3325.2,3324.7,0.8089]
["bitfinex","ETHUSD",1737547643687,3.00717,3325.4,3324.7,3.81663]
["bitfinex","ETHUSD",1737547643895,3.00717,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737547644086,3.00717,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737547646313,3.00735,3325.2,3324.7,0.8089]
["bitfinex","ETHUSD",1737547646474,3.00745,3325.1,3324.7,0.8089]
["bitfinex","ETHUSD",1737547646679,3.00753,3325.0,3324.7,0.8089]
["bitfinex","ETHUSD",1737547646917,3.00769,3324.8,3324.4,0.816]
["bitfinex","ETHUSD",1737547648011,3.00753,3325.0,3324.4,3.82404]
["bitfinex","ETHUSD",1737547648178,3.00737,3325.2,3324.5,0.0300766]
["bitfinex","ETHUSD",1737547648375,0.7689,3325.5,3324.5,0.0300766]
["bitfinex","ETHUSD",1737547648582,3.00708,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737547648820,3.00708,3325.5,3325.1,0.7709]
["bitfinex","ETHUSD",1737547649286,3.00691,3325.7,3325.1,0.7709]
["bitfinex","ETHUSD",1737547649480,0.7621,3325.9,3325.1,0.7709]
["bitfinex","ETHUSD",1737547649811,3.00696,3325.7,3325.1,0.7709]
["bitfinex","ETHUSD",1737547650316,3.00701,3325.6,3325.1,0.7709]
["bitfinex","ETHUSD",1737547650494,3.00696,3325.7,3325.1,3.77832]
["bitfinex","ETHUSD",1737547650697,3.00696,3325.7,3325.1,0.7709]
["bitfinex","ETHUSD",1737547650908,3.00698,3325.6,3325.1,0.7709]
["bitfinex","ETHUSD",1737547652429,3.00698,3325.6,3325.1,3.77832]
["bitfinex","ETHUSD",1737547653120,3.00698,3325.6,3325.1,0.7709]
["bitfinex","ETHUSD",1737547653426,3.00706,3325.5,3325.1,0.7709]
["bitfinex","ETHUSD",1737547653623,3.00684,3325.8,3325.1,0.7709]
["bitfinex","ETHUSD",1737547653829,3.0066,3326.1,3325.2,3.03733179]
["bitfinex","ETHUSD",1737547654032,3.00666,3326.0,3325.3,3.38799318]
["bitfinex","ETHUSD",1737547654222,3.00681,3325.8,3325.3,3.38805318]
["bitfinex","ETHUSD",1737547655031,3.0067,3325.9,3325.3,3.38805318]
["bitfinex","ETHUSD",1737547655194,3.00681,3325.8,3325.3,3.38805318]
["bitfinex","ETHUSD",1737547656341,3.00681,3325.8,3325.3,0.38082318]
["bitfinex","ETHUSD",1737547656514,3.00688,3325.7,3325.1,3.77826]
["bitfinex","ETHUSD",1737547657129,3.00688,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737547657316,3.00676,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737547658039,3.00679,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737547660500,3.00679,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737547660797,3.00665,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1737547661023,3.00665,3326.0,3325.3,0.03006916]
["bitfinex","ETHUSD",1737547661225,3.00665,3326.0,3325.4,0.7623]
["bitfinex","ETHUSD",1737547661535,3.00688,3325.7,3325.4,0.7623]
["bitfinex","ETHUSD",1737547663140,6.01385,3325.7,3325.4,0.7623]
["bitfinex","ETHUSD",1737547663351,3.00688,3325.7,3325.0,0.8196]
["bitfinex","ETHUSD",1737547663644,3.00709,3325.5,3325.0,0.8196]
["bitfinex","ETHUSD",1737547663845,3.00717,3325.4,3325.0,0.8196]
["bitfinex","ETHUSD",1737547664004,3.00715,3325.4,3325.0,0.8196]
["bitfinex","ETHUSD",1737547664403,3.78865,3325.6,3325.0,3.82711]
["bitfinex","ETHUSD",1737547664602,3.00705,3325.6,3325.0,3.82711]
["bitfinex","ETHUSD",1737547664803,3.00692,3325.7,3325.0,3.82711]
["bitfinex","ETHUSD",1737547665045,3.00708,3325.5,3325.0,3.82711]
["bitfinex","ETHUSD",1737547667942,3.00708,3325.5,3325.0,0.8196]
["bitfinex","ETHUSD",1737547669804,3.00692,3325.7,3325.1,0.03007168]
["bitfinex","ETHUSD",1737547670008,3.00692,3325.7,3325.2,3.771]
["bitfinex","ETHUSD",1737547670316,3.00678,3325.9,3325.3,0.03007039]
["bitfinex","ETHUSD",1737547670535,3.00657,3326.1,3325.4,3.03713949]
["bitfinex","ETHUSD",1737547670718,3.00657,3326.1,3325.5,0.7637]
["bitfinex","ETHUSD",1737547670915,3.00648,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1737547671245,0.59914982,3326.4,3325.9,0.7921]
["bitfinex","ETHUSD",1737547671402,0.7535,3326.9,3325.5,0.68079095]
["bitfinex","ETHUSD",1737547671403,3.00582,3326.9,3326.3,0.7921]
["bitfinex","ETHUSD",1737547671603,3.00598,3326.7,3326.3,0.82215975]
["bitfinex","ETHUSD",1737547671841,3.00598,3326.7,3326.3,0.7921]
["bitfinex","ETHUSD",1737547672550,3.00562,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1737547672732,3.59699422,3327.3,3326.5,0.7798]
["bitfinex","ETHUSD",1737547672934,3.00539,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737547673144,3.00539,3327.4,3326.9,0.03005389]
["bitfinex","ETHUSD",1737547673747,3.00539,3327.4,3326.7,0.7798]
["bitfinex","ETHUSD",1737547673748,3.00569,3327.1,3326.7,0.7798]
["bitfinex","ETHUSD",1737547673943,3.00583,3326.9,3326.7,0.7798]
["bitfinex","ETHUSD",1737547674131,0.8126,3327.1,3326.3,1.0875]
["bitfinex","ETHUSD",1737547674336,3.00622,3326.5,3326.3,1.0875]
["bitfinex","ETHUSD",1737547675450,3.00625,3326.4,3326.3,1.0875]
["bitfinex","ETHUSD",1737547676974,3.0064,3326.3,3326.0,0.7666]
["bitfinex","ETHUSD",1737547677175,3.00649,3326.2,3325.8,0.273]
["bitfinex","ETHUSD",1737547678378,3.00663,3326.0,3325.8,0.273]
["bitfinex","ETHUSD",1737547678759,3.00649,3326.2,3325.8,0.273]
["bitfinex","ETHUSD",1737547680870,3.00609,3326.6,3325.9,3.03671641]
["bitfinex","ETHUSD",1737547681077,0.61302934,3327.0,3326.0,0.7844]
["bitfinex","ETHUSD",1737547681235,3.00619,3326.5,3326.0,0.7844]
["bitfinex","ETHUSD",1737547681638,0.36187093,3326.9,3326.0,0.7844]
["bitfinex","ETHUSD",1737547681639,3.0,3326.8,3326.1,3.03651273]
["bitfinex","ETHUSD",1737547682138,3.00582,3326.9,3326.4,0.7844]
["bitfinex","ETHUSD",1737547682344,3.00564,3327.1,3326.4,0.7844]
["bitfinex","ETHUSD",1737547682345,3.00564,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737547682543,3.00564,3327.1,3326.5,3.03620846]
["bitfinex","ETHUSD",1737547682843,3.00564,3327.1,3326.5,3.99387238]
["bitfinex","ETHUSD",1737547683040,3.00564,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1737547683234,3.00564,3327.1,3326.6,3.03611744]
["bitfinex","ETHUSD",1737547683665,3.00547,3327.3,3326.6,3.03611744]
["bitfinex","ETHUSD",1737547684061,3.60209039,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1737547684463,3.00535,3327.4,3326.9,0.7883]
["bitfinex","ETHUSD",1737547684663,3.0,3327.5,3326.9,0.7883]
["bitfinex","ETHUSD",1737547684869,3.0,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1737547685098,3.00524,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1737547685461,3.00526,3327.5,3326.9,4.20655865]
["bitfinex","ETHUSD",1737547685691,3.00523,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737547686593,3.00523,3327.6,3326.9,1.17072442]
["bitfinex","ETHUSD",1737547686895,3.00528,3327.5,3327.0,0.41766144]
["bitfinex","ETHUSD",1737547687082,3.00542,3327.4,3326.9,0.7883]
["bitfinex","ETHUSD",1737547687962,3.00545,3327.3,3326.9,0.7883]
["bitfinex","ETHUSD",1737547688605,3.00553,3327.2,3326.9,0.7883]
["bitfinex","ETHUSD",1737547688810,3.0054,3327.4,3326.9,0.7883]
["bitfinex","ETHUSD",1737547690666,3.00528,3327.5,3326.9,3.82409475]
["bitfinex","ETHUSD",1737547690994,3.00508,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737547691324,3.00508,3327.7,3327.1,3.03565186]
["bitfinex","ETHUSD",1737547691470,3.00518,3327.6,3327.1,3.03565186]
["bitfinex","ETHUSD",1737547691800,3.00518,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737547692194,3.00518,3327.6,3326.9,4.17644948]
["bitfinex","ETHUSD",1737547692509,6.01068,3327.5,3327.0,0.41764495]
["bitfinex","ETHUSD",1737547693075,3.00534,3327.5,3327.0,0.41764495]
["bitfinex","ETHUSD",1737547693401,3.83154,3327.5,3326.9,0.7883]
["bitfinex","ETHUSD",1737547693582,3.00551,3327.3,3326.9,0.7883]
["bitfinex","ETHUSD",1737547694100,0.8262,3327.4,3326.7,9.103]
["bitfinex","ETHUSD",1737547694304,3.00589,3326.8,3326.3,1.0688]
["bitfinex","ETHUSD",1737547694607,3.00587,3326.9,3326.3,1.0688]
["bitfinex","ETHUSD",1737547694774,3.0059,3326.8,3326.4,0.407521]
["bitfinex","ETHUSD",1737547695310,3.00574,3327.0,3326.4,0.407521]
["bitfinex","ETHUSD",1737547695608,3.00585,3326.9,3326.4,0.407521]
["bitfinex","ETHUSD",1737547695767,3.00574,3327.0,3326.4,0.407521]
["bitfinex","ETHUSD",1737547695970,3.0058,3326.9,3326.4,0.407521]
["bitfinex","ETHUSD",1737547696987,3.00563,3327.1,3326.5,3.46018133]
["bitfinex","ETHUSD",1737547697187,3.0,3327.2,3326.6,0.7958]
["bitfinex","ETHUSD",1737547697378,3.0,3327.5,3326.6,0.7958]
["bitfinex","ETHUSD",1737547697711,3.0,3327.3,3326.6,0.7958]
["bitfinex","ETHUSD",1737547697873,3.00568,3327.1,3326.6,0.7958]
["bitfinex","ETHUSD",1737547698422,3.00576,3327.0,3326.6,0.7958]
["bitfinex","ETHUSD",1737547699619,3.00582,3326.9,3326.6,0.7958]
["bitfinex","ETHUSD",1737547700311,3.00563,3327.1,3326.6,0.7958]
["bitfinex","ETHUSD",1737547700694,3.00573,3327.0,3326.6,0.7958]
["bitfinex","ETHUSD",1737547700880,3.00573,3327.0,3326.6,1.17901079]
["bitfinex","ETHUSD",1737547701215,3.0,3327.3,3326.7,0.03005773]
["bitfinex","ETHUSD",1737547701403,3.00553,3327.2,3326.7,0.03005773]
["bitfinex","ETHUSD",1737547701578,2.95553,3327.2,3326.7,3.03602773]
["bitfinex","ETHUSD",1737547702024,2.95553,3327.2,3326.6,1.17901079]
["bitfinex","ETHUSD",1737547702181,3.00563,3327.1,3326.7,0.41850908]
["bitfinex","ETHUSD",1737547703978,3.83131,3327.7,3326.6,0.7958]
["bitfinex","ETHUSD",1737547703979,3.00589,3326.8,3326.6,0.7958]
["bitfinex","ETHUSD",1737547704226,3.00598,3326.7,3326.3,0.7911]
["bitfinex","ETHUSD",1737547704387,3.0061,3326.6,3326.3,0.7911]
["bitfinex","ETHUSD",1737547705278,3.00616,3326.5,3326.3,0.7911]
["bitfinex","ETHUSD",1737547706247,3.00625,3326.4,3326.3,0.7911]
["bitfinex","ETHUSD",1737547706400,3.00638,3326.3,3325.9,0.27]
["bitfinex","ETHUSD",1737547706786,3.00658,3326.1,3325.9,0.27]
["bitfinex","ETHUSD",1737547707003,3.00661,3326.0,3325.9,0.27]
["bitfinex","ETHUSD",1737547707836,3.00673,3325.9,3325.4,0.7911]
["bitfinex","ETHUSD",1737547708009,3.00689,3325.7,3325.5,0.406832]
["bitfinex","ETHUSD",1737547708211,3.00689,3325.7,3325.4,0.7911]
["bitfinex","ETHUSD",1737547709189,3.0068,3325.8,3325.4,0.7911]
["bitfinex","ETHUSD",1737547709827,0.8147,3326.5,3325.5,2.77975953]
["bitfinex","ETHUSD",1737547710052,0.8147,3326.5,3325.9,0.7911]
["bitfinex","ETHUSD",1737547710053,3.00618,3326.5,3325.9,0.7911]
["bitfinex","ETHUSD",1737547710234,3.00625,3326.4,3325.9,0.82116379]
["bitfinex","ETHUSD",1737547710393,3.00613,3326.6,3326.0,0.38279538]
["bitfinex","ETHUSD",1737547710715,3.00618,3326.5,3326.0,0.38279538]
["bitfinex","ETHUSD",1737547710913,3.006,3326.7,3326.0,3.38937538]
["bitfinex","ETHUSD",1737547711128,3.0061,3326.6,3326.1,0.03006188]
["bitfinex","ETHUSD",1737547711431,3.0061,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737547711606,3.0061,3326.6,3326.2,0.34193573]
["bitfinex","ETHUSD",1737547711995,3.0062,3326.5,3326.0,0.38279538]
["bitfinex","ETHUSD",1737547714435,0.7814,3326.9,3325.9,0.7911]
["bitfinex","ETHUSD",1737547714639,0.7814,3326.9,3325.2,5.74969077]
["bitfinex","ETHUSD",1737547714640,3.00671,3325.9,3325.5,0.8128]
["bitfinex","ETHUSD",1737547715540,3.0068,3325.8,3325.5,0.8128]
["bitfinex","ETHUSD",1737547716142,0.7814,3326.2,3325.0,0.8128]
["bitfinex","ETHUSD",1737547716143,3.0071,3325.5,3325.0,0.8128]
["bitfinex","ETHUSD",1737547716531,3.00742,3325.1,3325.0,0.8128]
["bitfinex","ETHUSD",1737547716732,3.00751,3325.0,3324.9,0.27]
["bitfinex","ETHUSD",1737547717153,3.00781,3324.7,3324.3,0.8063]
["bitfinex","ETHUSD",1737547717333,3.00797,3324.5,3324.4,0.39130041]
["bitfinex","ETHUSD",1737547717818,3.00797,3324.5,3324.2,3.10670408]
["bitfinex","ETHUSD",1737547718014,3.00815,3324.3,3324.2,3.10670408]
["bitfinex","ETHUSD",1737547718518,3.00734,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1737547718852,0.7738,3326.3,3324.7,2.74969077]
["bitfinex","ETHUSD",1737547719026,0.7738,3326.3,3324.6,3.79559]
["bitfinex","ETHUSD",1737547719027,3.00731,3325.3,3324.6,3.79559]
["bitfinex","ETHUSD",1737547719353,3.00731,3325.3,3324.7,0.379559]
["bitfinex","ETHUSD",1737547719652,3.00731,3325.3,3324.7,0.649559]
["bitfinex","ETHUSD",1737547720028,3.00733,3325.2,3324.7,0.649559]
["bitfinex","ETHUSD",1737547720256,3.00766,3324.9,3324.7,0.649559]
["bitfinex","ETHUSD",1737547720421,3.00752,3325.0,3324.7,0.27]
["bitfinex","ETHUSD",1737547720820,3.00735,3325.2,3324.7,0.27]
["bitfinex","ETHUSD",1737547721956,3.00718,3325.4,3324.7,0.27]
["bitfinex","ETHUSD",1737547722252,3.00729,3325.3,3324.7,3.27774]
["bitfinex","ETHUSD",1737547722453,3.00734,3325.2,3324.7,0.27]
["bitfinex","ETHUSD",1737547722754,3.00763,3324.9,3324.7,0.27]
["bitfinex","ETHUSD",1737547722952,3.00759,3325.0,3324.7,0.27]
["bitfinex","ETHUSD",1737547723120,3.00766,3324.9,3324.7,0.27]
["bitfinex","ETHUSD",1737547723319,3.00759,3325.0,3324.7,0.27]
["bitfinex","ETHUSD",1737547725327,3.00735,3325.2,3324.7,0.27]
["bitfinex","ETHUSD",1737547725657,3.00735,3325.2,3324.6,0.7878]
["bitfinex","ETHUSD",1737547725658,3.00757,3325.0,3324.6,0.7878]
["bitfinex","ETHUSD",1737547726322,3.00757,3325.0,3324.6,1.17038364]
["bitfinex","ETHUSD",1737547726524,3.00735,3325.2,3324.6,1.17038364]
["bitfinex","ETHUSD",1737547726860,3.00763,3324.9,3324.6,0.7878]
["bitfinex","ETHUSD",1737547727059,3.00763,3324.9,3324.3,0.27]
["bitfinex","ETHUSD",1737547727060,3.00779,3324.7,3324.3,0.27]
["bitfinex","ETHUSD",1737547727263,3.00763,3324.9,3324.3,0.27]
["bitfinex","ETHUSD",1737547727625,3.00771,3324.8,3324.3,0.27]
["bitfinex","ETHUSD",1737547727820,3.00779,3324.7,3324.3,0.27]
["bitfinex","ETHUSD",1737547728142,6.0153,3324.9,3324.3,0.27]
["bitfinex","ETHUSD",1737547728450,3.00784,3324.7,3324.3,0.27]
["bitfinex","ETHUSD",1737547728961,3.00784,3324.7,3324.2,1.0297]
["bitfinex","ETHUSD",1737547729162,3.00797,3324.5,3324.2,1.0297]
["bitfinex","ETHUSD",1737547729468,3.00809,3324.4,3323.9,3.82529077]
["bitfinex","ETHUSD",1737547729645,3.00809,3324.4,3323.9,1.78985508]
["bitfinex","ETHUSD",1737547729836,3.00825,3324.2,3323.9,0.8056]
["bitfinex","ETHUSD",1737547730050,3.00809,3324.4,3323.9,0.8056]
["bitfinex","ETHUSD",1737547730262,3.00816,3324.3,3323.9,0.8056]
["bitfinex","ETHUSD",1737547730828,3.78971,3324.3,3323.1,0.8056]
["bitfinex","ETHUSD",1737547731138,3.00906,3323.3,3322.8,0.8056]
["bitfinex","ETHUSD",1737547731356,3.00916,3323.2,3322.9,0.381514]
["bitfinex","ETHUSD",1737547731555,3.00916,3323.2,3322.8,0.8056]
["bitfinex","ETHUSD",1737547732154,3.00899,3323.4,3322.8,0.8056]
["bitfinex","ETHUSD",1737547732354,0.7815,3323.6,3322.5,9.1]
["bitfinex","ETHUSD",1737547732532,3.00935,3323.0,3322.5,0.27]
["bitfinex","ETHUSD",1737547732878,3.0,3323.4,3322.4,0.7676]
["bitfinex","ETHUSD",1737547733078,3.00962,3322.7,3322.4,0.7676]
["bitfinex","ETHUSD",1737547733280,3.00966,3322.7,3322.4,0.7676]
["bitfinex","ETHUSD",1737547734683,3.37815,3323.4,3322.4,0.7676]
["bitfinex","ETHUSD",1737547734981,3.00951,3322.8,3322.4,0.7676]
["bitfinex","ETHUSD",1737547735864,3.0,3323.4,3322.4,0.7676]
["bitfinex","ETHUSD",1737547736032,3.00942,3322.9,3322.4,0.7676]
["bitfinex","ETHUSD",1737547736549,3.00953,3322.8,3322.4,0.7676]
["bitfinex","ETHUSD",1737547737167,3.00953,3322.8,3322.2,0.039428]
["bitfinex","ETHUSD",1737547737359,3.00961,3322.7,3322.3,0.3312498]
["bitfinex","ETHUSD",1737547737565,1.38728163,3323.6,3322.3,0.3312498]
["bitfinex","ETHUSD",1737547737757,3.00968,3322.7,3322.2,0.039428]
["bitfinex","ETHUSD",1737547737976,3.00979,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547738140,3.00968,3322.7,3322.2,0.039428]
["bitfinex","ETHUSD",1737547738342,3.00987,3322.4,3322.2,0.039428]
["bitfinex","ETHUSD",1737547739780,3.00968,3322.7,3322.2,0.039428]
["bitfinex","ETHUSD",1737547740099,3.00975,3322.6,3322.2,0.039428]
["bitfinex","ETHUSD",1737547741134,3.00985,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547741572,3.00963,3322.7,3322.2,0.039428]
["bitfinex","ETHUSD",1737547742380,3.00971,3322.6,3322.2,0.039428]
["bitfinex","ETHUSD",1737547743044,3.00963,3322.7,3322.2,0.039428]
["bitfinex","ETHUSD",1737547743246,3.00979,3322.5,3322.2,0.039428]
["bitfinex","ETHUSD",1737547743850,3.00963,3322.7,3322.2,0.039428]
["bitfinex","ETHUSD",1737547744254,3.00963,3322.7,3322.2,0.4459428]
["bitfinex","ETHUSD",1737547744680,3.00951,3322.8,3322.2,0.4459428]
["bitfinex","ETHUSD",1737547744884,3.00968,3322.7,3322.2,0.4459428]
["bitfinex","ETHUSD",1737547745388,3.0097,3322.6,3322.2,0.4459428]
["bitfinex","ETHUSD",1737547745689,0.786,3322.9,3322.2,0.039428]
["bitfinex","ETHUSD",1737547745904,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547746689,3.0,3322.4,3322.2,0.039428]
["bitfinex","ETHUSD",1737547746858,6.00988,3322.4,3322.2,0.039428]
["bitfinex","ETHUSD",1737547747292,3.00996,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547748163,3.83676,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547748371,4.821422,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547748685,7.821422,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547751170,8.41455001,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547752517,7.821422,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547752822,6.83676,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547754778,7.38676,3322.3,3322.2,0.039428]
["bitfinex","ETHUSD",1737547755138,7.38676,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547755509,9.19076,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547755714,7.38676,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547755914,8.727408,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547769824,8.727408,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547771244,3.00996,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547771448,6.00996,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547776896,7.36956,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547777771,6.55996,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547777971,6.00996,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547778968,3.0,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547779211,3.00996,3322.3,3322.2,8e-06]
["bitfinex","ETHUSD",1737547780022,3.00985,3322.5,3322.2,8e-06]
["bitfinex","ETHUSD",1737547780313,3.60918263,3322.7,3322.2,8e-06]
["bitfinex","ETHUSD",1737547780467,3.0,3322.6,3322.2,8e-06]
["bitfinex","ETHUSD",1737547780667,6.00976,3322.6,3322.2,8e-06]
["bitfinex","ETHUSD",1737547780973,3.00982,3322.5,3322.2,8e-06]
["bitfinex","ETHUSD",1737547781472,3.0,3322.6,3322.2,8e-06]
["bitfinex","ETHUSD",1737547781672,3.00984,3322.5,3322.2,8e-06]
["bitfinex","ETHUSD",1737547782191,3.0,3322.6,3322.2,8e-06]
["bitfinex","ETHUSD",1737547782566,3.00961,3322.7,3322.2,0.3824888]
["bitfinex","ETHUSD",1737547782908,3.00961,3322.7,3322.2,3.3925388]
["bitfinex","ETHUSD",1737547783066,3.0097,3322.6,3322.2,0.3824888]
["bitfinex","ETHUSD",1737547783468,3.00979,3322.5,3322.2,0.3824888]
["bitfinex","ETHUSD",1737547783702,3.00979,3322.5,3322.2,8e-06]
["bitfinex","ETHUSD",1737547784984,3.00988,3322.4,3322.2,8e-06]
["bitfinex","ETHUSD",1737547785411,3.00988,3322.4,3322.2,150.000008]
["bitfinex","ETHUSD",1737547785593,3.00996,3322.3,3322.2,150.000008]
["bitfinex","ETHUSD",1737547787472,3.00983,3322.5,3322.3,0.804]
["bitfinex","ETHUSD",1737547787985,6.00969,3322.6,3322.3,0.804]
["bitfinex","ETHUSD",1737547788608,3.00979,3322.5,3322.3,0.804]
["bitfinex","ETHUSD",1737547789340,6.01965,3322.5,3322.3,0.804]
["bitfinex","ETHUSD",1737547789630,3.00979,3322.5,3322.3,0.804]
["bitfinex","ETHUSD",1737547791426,3.00996,3322.3,3322.2,150.000008]
["bitfinex","ETHUSD",1737547791633,6.00996,3322.3,3322.2,150.000008]
["bitfinex","ETHUSD",1737547794210,6.76996,3322.3,3322.2,150.000008]
["bitfinex","ETHUSD",1737547798738,7.36154167,3322.3,3322.2,150.000008]
["bitfinex","ETHUSD",1737547800134,7.91154167,3322.3,3322.2,142.474858]
["bitfinex","ETHUSD",1737547800339,9.0786679,3322.3,3322.2,142.474858]
["bitfinex","ETHUSD",1737547800515,12.2426679,3322.3,3322.2,141.36691999]
["bitfinex","ETHUSD",1737547800712,12.2426679,3322.3,3322.2,135.00930761]
["bitfinex","ETHUSD",1737547801122,12.2426679,3322.3,3322.2,124.47437377]
["bitfinex","ETHUSD",1737547801309,12.2426679,3322.3,3322.2,120.94711501]
["bitfinex","ETHUSD",1737547801633,12.2426679,3322.3,3322.2,111.49534981]
["bitfinex","ETHUSD",1737547801839,12.60868498,3322.3,3322.2,105.07091659]
["bitfinex","ETHUSD",1737547802016,12.60868498,3322.3,3322.2,104.82693159]
["bitfinex","ETHUSD",1737547802212,12.60868498,3322.3,3322.2,94.29145866]
["bitfinex","ETHUSD",1737547802442,12.60868498,3322.3,3322.2,92.88967109]
["bitfinex","ETHUSD",1737547802749,12.60868498,3322.3,3322.2,87.83958109]
["bitfinex","ETHUSD",1737547802904,12.60868498,3322.3,3322.2,77.30410816]
["bitfinex","ETHUSD",1737547803312,12.60868498,3322.3,3322.2,66.19263523]
["bitfinex","ETHUSD",1737547803716,12.60868498,3322.3,3322.2,52.34237523]
["bitfinex","ETHUSD",1737547803919,12.60868498,3322.3,3322.2,49.13896158]
["bitfinex","ETHUSD",1737547804327,12.60868498,3322.3,3322.2,45.99816158]
["bitfinex","ETHUSD",1737547804738,12.60868498,3322.3,3322.2,39.66964158]
["bitfinex","ETHUSD",1737547804939,12.60868498,3322.3,3322.2,39.26774158]
["bitfinex","ETHUSD",1737547805250,12.60868498,3322.3,3322.2,38.66574158]
["bitfinex","ETHUSD",1737547805448,12.60868498,3322.3,3322.2,38.58564158]
["bitfinex","ETHUSD",1737547805653,12.60868498,3322.3,3322.2,35.49658158]
["bitfinex","ETHUSD",1737547805949,12.60868498,3322.3,3322.2,31.09622158]
["bitfinex","ETHUSD",1737547806163,12.60868498,3322.3,3322.2,29.59119158]
["bitfinex","ETHUSD",1737547806647,12.60868498,3322.3,3322.2,26.58113158]
["bitfinex","ETHUSD",1737547806946,12.60868498,3322.3,3322.2,23.57107158]
["bitfinex","ETHUSD",1737547807127,12.60868498,3322.3,3322.2,22.06604158]
["bitfinex","ETHUSD",1737547807829,12.60868498,3322.3,3322.2,20.56101158]
["bitfinex","ETHUSD",1737547807992,12.60868498,3322.3,3322.2,16.04592158]
["bitfinex","ETHUSD",1737547808156,9.44468498,3322.3,3322.2,14.54089158]
["bitfinex","ETHUSD",1737547808780,9.44468498,3322.3,3322.2,11.53083158]
["bitfinex","ETHUSD",1737547808954,9.44468498,3322.3,3322.2,7.01574158]
["bitfinex","ETHUSD",1737547810686,11.24868498,3322.3,3322.2,7.01574158]
["bitfinex","ETHUSD",1737547812497,11.24868498,3322.3,3322.2,1.58e-06]
["bitfinex","ETHUSD",1737547813008,14.41268498,3322.3,3322.2,1.58e-06]
["bitfinex","ETHUSD",1737547814386,0.7684,3322.2,3320.4,1.22346667]
["bitfinex","ETHUSD",1737547814587,6.01159,3320.5,3320.4,0.41666667]
["bitfinex","ETHUSD",1737547814789,6.56159,3320.5,3320.4,0.41666667]
["bitfinex","ETHUSD",1737547815286,6.56159,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547815488,7.31859,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547816286,12.28659,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547816587,13.12268953,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547817156,13.72264917,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547817758,8.75464917,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547817956,7.36854964,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547818157,6.01159,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547818358,3.01159,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547823679,3.56159,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547824199,4.39229,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547824489,5.49201354,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547825213,10.29601354,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547827412,9.74601354,3320.5,3320.4,6.67e-06]
["bitfinex","ETHUSD",1737547827613,6.01241,3319.6,3319.5,0.41666667]
["bitfinex","ETHUSD",1737547827818,6.89976499,3319.6,3319.5,0.41666667]
["bitfinex","ETHUSD",1737547828314,8.70376499,3319.6,3319.5,0.41666667]
["bitfinex","ETHUSD",1737547828710,8.70376499,3319.6,3319.5,6.67e-06]
["bitfinex","ETHUSD",1737547830331,6.89976499,3319.6,3319.5,6.67e-06]
["bitfinex","ETHUSD",1737547830895,7.50651217,3319.6,3319.5,6.67e-06]
["bitfinex","ETHUSD",1737547838261,10.67051217,3319.6,3319.5,6.67e-06]
["bitfinex","ETHUSD",1737547838557,7.50651217,3319.6,3319.5,6.67e-06]
["bitfinex","ETHUSD",1737547838920,7.50651217,3319.6,3318.8,0.1702518]
["bitfinex","ETHUSD",1737547838921,3.01304,3318.9,3318.8,0.1702518]
["bitfinex","ETHUSD",1737547839126,6.56304,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547839326,7.32754,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547840356,9.13154,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547840724,9.72251359,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547841024,10.99605895,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547841723,8.42755895,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547843139,7.87755895,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547843956,6.01304,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547848888,3.01297,3319.0,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547849068,3.59859499,3319.6,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547849069,3.01271,3319.3,3318.9,0.7885]
["bitfinex","ETHUSD",1737547849678,0.2488,3319.6,3318.9,0.7885]
["bitfinex","ETHUSD",1737547849959,0.2488,3319.6,3319.0,0.7994]
["bitfinex","ETHUSD",1737547850160,0.2488,3319.6,3319.2,3.81212]
["bitfinex","ETHUSD",1737547850473,0.2488,3319.6,3319.4,0.8127]
["bitfinex","ETHUSD",1737547851066,0.2488,3319.6,3319.5,3.8252]
["bitfinex","ETHUSD",1737547851588,3.01126,3320.9,3320.0,3.01196]
["bitfinex","ETHUSD",1737547851768,3.01126,3320.9,3319.4,5.79235307]
["bitfinex","ETHUSD",1737547851769,3.01133,3320.8,3320.1,0.8127]
["bitfinex","ETHUSD",1737547852998,3.0,3320.7,3320.1,0.8127]
["bitfinex","ETHUSD",1737547855019,6.01149,3320.7,3320.1,0.8127]
["bitfinex","ETHUSD",1737547856209,3.0,3320.5,3320.1,0.8127]
["bitfinex","ETHUSD",1737547858811,3.01171,3320.4,3320.1,0.8127]
["bitfinex","ETHUSD",1737547861203,3.0,3320.7,3320.1,0.8127]
["bitfinex","ETHUSD",1737547861393,3.0,3320.9,3320.1,0.8127]
["bitfinex","ETHUSD",1737547861715,3.0,3320.9,3320.2,3.81213]
["bitfinex","ETHUSD",1737547862513,3.0,3320.9,3320.2,4.193343]
["bitfinex","ETHUSD",1737547862715,3.0108,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1737547862917,3.01061,3321.6,3320.8,0.7762]
["bitfinex","ETHUSD",1737547863102,3.01061,3321.6,3320.6,3.01147]
["bitfinex","ETHUSD",1737547863103,3.01069,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1737547863309,3.01069,3321.5,3320.8,0.7762]
["bitfinex","ETHUSD",1737547863719,3.0,3321.7,3320.8,3.7875]
["bitfinex","ETHUSD",1737547863913,3.01067,3321.6,3320.8,3.7875]
["bitfinex","ETHUSD",1737547864324,3.0,3321.4,3320.8,0.7762]
["bitfinex","ETHUSD",1737547864529,6.01079,3321.4,3320.8,0.7762]
["bitfinex","ETHUSD",1737547865108,3.01102,3321.2,3320.8,0.7762]
["bitfinex","ETHUSD",1737547865308,6.01079,3321.4,3320.8,0.7762]
["bitfinex","ETHUSD",1737547865832,3.01103,3321.2,3320.8,0.7762]
["bitfinex","ETHUSD",1737547866003,3.0,3321.0,3320.8,0.7762]
["bitfinex","ETHUSD",1737547866208,3.01151,3320.6,3320.1,0.8278]
["bitfinex","ETHUSD",1737547866404,3.0,3320.5,3320.1,0.8278]
["bitfinex","ETHUSD",1737547866619,6.01161,3320.5,3320.1,0.8278]
["bitfinex","ETHUSD",1737547866819,6.01184,3320.3,3320.1,0.8278]
["bitfinex","ETHUSD",1737547867246,6.01186,3320.2,3320.1,0.8278]
["bitfinex","ETHUSD",1737547870217,3.0,3320.1,3319.7,0.7709]
["bitfinex","ETHUSD",1737547870411,3.0,3319.7,3319.1,0.7709]
["bitfinex","ETHUSD",1737547870934,3.0,3319.7,3319.1,3.78374]
["bitfinex","ETHUSD",1737547871242,6.01215,3319.9,3319.1,3.78374]
["bitfinex","ETHUSD",1737547871844,3.0,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1737547872011,6.01202,3320.1,3319.2,3.692409]
["bitfinex","ETHUSD",1737547872207,3.01169,3320.4,3319.5,0.832]
["bitfinex","ETHUSD",1737547872413,3.01177,3320.3,3319.6,3.01233]
["bitfinex","ETHUSD",1737547873116,3.0,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737547873323,3.01187,3320.2,3319.5,0.832]
["bitfinex","ETHUSD",1737547873526,3.01187,3320.2,3319.5,3.84448]
["bitfinex","ETHUSD",1737547874562,3.0,3320.0,3319.5,0.832]
["bitfinex","ETHUSD",1737547874917,3.0,3320.1,3319.5,0.832]
["bitfinex","ETHUSD",1737547875331,6.01197,3320.1,3319.5,0.832]
["bitfinex","ETHUSD",1737547875560,3.0123,3319.8,3319.5,0.832]
["bitfinex","ETHUSD",1737547876372,3.01233,3319.7,3319.5,0.832]
["bitfinex","ETHUSD",1737547876571,3.01241,3319.6,3319.5,0.832]
["bitfinex","ETHUSD",1737547876734,3.01241,3319.6,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547876735,3.01262,3319.4,3319.1,0.7726]
["bitfinex","ETHUSD",1737547877067,3.0,3319.3,3319.1,0.7726]
["bitfinex","ETHUSD",1737547877231,3.0124,3319.7,3319.1,0.7726]
["bitfinex","ETHUSD",1737547877417,3.01243,3319.6,3319.1,0.7726]
["bitfinex","ETHUSD",1737547878732,3.0,3319.4,3319.1,0.7726]
["bitfinex","ETHUSD",1737547879560,6.02471,3319.7,3319.1,0.7726]
["bitfinex","ETHUSD",1737547879722,6.01242,3319.6,3319.1,0.7726]
["bitfinex","ETHUSD",1737547880422,3.01226,3319.8,3319.1,0.7726]
["bitfinex","ETHUSD",1737547880645,0.902356,3320.2,3319.2,0.7594]
["bitfinex","ETHUSD",1737547880646,3.01211,3320.0,3319.2,0.7594]
["bitfinex","ETHUSD",1737547880849,3.0,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737547881052,3.7893,3319.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547881255,3.01295,3319.0,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547881559,3.01237,3319.7,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547881560,3.01284,3319.2,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547886275,3.01295,3319.0,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547888195,3.314335,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547889072,3.01287,3319.1,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547890158,3.0127,3319.3,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547890792,3.0,3319.4,3318.8,3.0131318]
["bitfinex","ETHUSD",1737547890968,3.0,3319.4,3318.9,0.8286]
["bitfinex","ETHUSD",1737547891169,3.0,3319.4,3319.0,3.01291]
["bitfinex","ETHUSD",1737547891365,3.01232,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1737547891558,3.01224,3319.8,3319.2,0.8046]
["bitfinex","ETHUSD",1737547891991,3.01224,3319.8,3319.2,3.81735]
["bitfinex","ETHUSD",1737547892185,3.01198,3320.1,3319.3,0.8046]
["bitfinex","ETHUSD",1737547892493,3.0,3320.0,3319.3,0.8046]
["bitfinex","ETHUSD",1737547893079,3.01215,3319.9,3319.3,0.8046]
["bitfinex","ETHUSD",1737547893270,3.01215,3319.9,3319.3,3.81728]
["bitfinex","ETHUSD",1737547894097,6.01208,3320.0,3319.3,3.81728]
["bitfinex","ETHUSD",1737547894461,6.01208,3320.0,3319.3,6.82988]
["bitfinex","ETHUSD",1737547894687,6.01208,3320.0,3319.3,3.8172]
["bitfinex","ETHUSD",1737547894889,6.01208,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737547896662,3.0,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1737547896865,6.01196,3320.1,3319.5,1.079858]
["bitfinex","ETHUSD",1737547898594,3.0,3320.1,3319.5,4.092328]
["bitfinex","ETHUSD",1737547899203,6.01196,3320.1,3319.5,4.092328]
["bitfinex","ETHUSD",1737547899999,3.0,3320.1,3319.5,4.092328]
["bitfinex","ETHUSD",1737547901893,3.0,3320.3,3319.8,0.7834]
["bitfinex","ETHUSD",1737547902101,3.0117,3320.4,3319.8,1.162966]
["bitfinex","ETHUSD",1737547902274,3.01153,3320.6,3319.8,1.162966]
["bitfinex","ETHUSD",1737547902474,0.8138,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1737547902475,6.01143,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1737547902897,3.0,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1737547903200,6.01148,3320.7,3320.0,0.7834]
["bitfinex","ETHUSD",1737547903404,6.01148,3320.7,3320.0,3.79543]
["bitfinex","ETHUSD",1737547904103,3.0,3320.7,3320.0,3.79543]
["bitfinex","ETHUSD",1737547904313,3.0,3320.5,3320.0,3.79543]
["bitfinex","ETHUSD",1737547905104,1.42795685,3321.2,3320.0,3.79543]
["bitfinex","ETHUSD",1737547905105,0.8205,3321.5,3320.1,0.84331863]
["bitfinex","ETHUSD",1737547905273,3.0108,3321.4,3320.6,0.8132]
["bitfinex","ETHUSD",1737547905601,3.0,3321.1,3320.6,0.8132]
["bitfinex","ETHUSD",1737547905802,3.01115,3321.0,3320.6,0.8132]
["bitfinex","ETHUSD",1737547907366,3.01124,3320.9,3320.6,0.8132]
["bitfinex","ETHUSD",1737547907771,3.0,3320.9,3320.6,0.8132]
["bitfinex","ETHUSD",1737547908510,6.01124,3320.9,3320.6,0.8132]
["bitfinex","ETHUSD",1737547912409,3.01141,3320.7,3320.6,0.8132]
["bitfinex","ETHUSD",1737547912614,3.01196,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1737547912810,3.0,3320.0,3319.5,0.7691]
["bitfinex","ETHUSD",1737547913693,3.0,3320.0,3319.5,3.7816]
["bitfinex","ETHUSD",1737547916516,3.01217,3319.9,3319.5,0.7691]
["bitfinex","ETHUSD",1737547917616,3.01234,3319.7,3319.1,0.7777]
["bitfinex","ETHUSD",1737547917816,3.01241,3319.6,3319.1,0.7777]
["bitfinex","ETHUSD",1737547918723,3.01241,3319.6,3319.1,3.79055]
["bitfinex","ETHUSD",1737547919415,3.0,3319.8,3319.2,0.8034]
["bitfinex","ETHUSD",1737547919821,3.0,3319.8,3319.2,3.8161]
["bitfinex","ETHUSD",1737547920118,3.01198,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1737547920421,3.01198,3320.1,3319.6,0.7924]
["bitfinex","ETHUSD",1737547920638,3.0,3320.0,3319.6,0.7924]
["bitfinex","ETHUSD",1737547920841,3.0,3320.2,3319.6,3.80477]
["bitfinex","ETHUSD",1737547921045,3.0,3320.0,3319.6,0.7924]
["bitfinex","ETHUSD",1737547921255,3.01215,3319.9,3319.6,0.7924]
["bitfinex","ETHUSD",1737547921478,0.7573,3320.0,3319.1,0.8026]
["bitfinex","ETHUSD",1737547921613,3.01231,3319.8,3319.1,3.81545]
["bitfinex","ETHUSD",1737547921813,3.01237,3319.7,3319.1,3.81545]
["bitfinex","ETHUSD",1737547922457,3.0,3319.6,3319.1,0.8026]
["bitfinex","ETHUSD",1737547922644,0.90245,3319.7,3319.1,0.8026]
["bitfinex","ETHUSD",1737547922840,3.01277,3319.2,3319.1,0.8026]
["bitfinex","ETHUSD",1737547923022,3.01288,3319.1,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547923654,3.01296,3319.0,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547924455,3.01304,3318.9,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547925856,3.01296,3319.0,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547926235,3.0,3319.1,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547926552,3.01277,3319.2,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547927121,3.77549,3319.4,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547927321,3.01259,3319.4,3318.8,3.0131018]
["bitfinex","ETHUSD",1737547927534,3.01259,3319.4,3318.9,0.7827]
["bitfinex","ETHUSD",1737547927935,3.0,3319.5,3318.9,3.79573]
["bitfinex","ETHUSD",1737547928140,3.0,3319.5,3318.9,0.7827]
["bitfinex","ETHUSD",1737547928352,3.01273,3319.3,3318.9,0.7827]
["bitfinex","ETHUSD",1737547930279,3.01291,3319.1,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547931069,3.01273,3319.3,3318.8,1.8e-06]
["bitfinex","ETHUSD",1737547931267,3.01273,3319.3,3318.8,3.0131318]
["bitfinex","ETHUSD",1737547931943,3.01273,3319.3,3318.8,3.39675498]
["bitfinex","ETHUSD",1737547932146,3.0,3319.4,3318.8,3.39666498]
["bitfinex","ETHUSD",1737547932468,3.0,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1737547932670,3.0,3319.6,3319.1,0.7751]
["bitfinex","ETHUSD",1737547932973,3.0,3319.6,3319.1,3.78796]
["bitfinex","ETHUSD",1737547933336,3.01224,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737547933891,3.0,3319.7,3319.1,3.78796]
["bitfinex","ETHUSD",1737547934052,3.0,3319.7,3319.1,6.80075]
["bitfinex","ETHUSD",1737547934342,6.0124,3319.7,3319.1,3.78789]
["bitfinex","ETHUSD",1737547935950,6.0124,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1737547936146,6.0124,3319.7,3319.2,3.692825]
["bitfinex","ETHUSD",1737547938476,3.01241,3319.6,3319.1,0.7751]
["bitfinex","ETHUSD",1737547940570,3.7578,3320.2,3319.1,3.78793]
["bitfinex","ETHUSD",1737547940768,3.0,3319.8,3319.4,3.01257]
["bitfinex","ETHUSD",1737547940973,3.01195,3320.1,3319.6,0.7841]
["bitfinex","ETHUSD",1737547941147,6.02399,3320.1,3319.6,0.7841]
["bitfinex","ETHUSD",1737547941348,3.0,3320.0,3319.6,0.7841]
["bitfinex","ETHUSD",1737547942080,6.01209,3320.0,3319.6,0.7841]
["bitfinex","ETHUSD",1737547943862,3.01191,3320.2,3319.4,3.01251]
["bitfinex","ETHUSD",1737547943863,6.01198,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1737547944197,3.01177,3320.3,3319.8,0.7876]
["bitfinex","ETHUSD",1737547944497,3.0117,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737547944791,3.62526862,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737547945091,3.0,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1737547946274,0.7592,3320.8,3319.9,3.01212]
["bitfinex","ETHUSD",1737547946474,3.01132,3320.8,3320.3,0.7968]
["bitfinex","ETHUSD",1737547947267,3.0,3320.7,3320.3,0.7968]
["bitfinex","ETHUSD",1737547947679,3.01164,3320.5,3320.1,0.7636]
["bitfinex","ETHUSD",1737547947876,3.01176,3320.4,3320.1,0.7636]
["bitfinex","ETHUSD",1737547948087,3.01214,3319.9,3319.6,0.7911]
["bitfinex","ETHUSD",1737547948292,3.01232,3319.7,3319.3,0.7911]
["bitfinex","ETHUSD",1737547948796,3.0,3319.8,3319.3,0.7911]
["bitfinex","ETHUSD",1737547949170,6.01223,3319.8,3319.3,0.7911]
["bitfinex","ETHUSD",1737547949371,3.0,3319.8,3319.3,0.7911]
["bitfinex","ETHUSD",1737547949572,3.0,3319.8,3319.3,3.80378]
["bitfinex","ETHUSD",1737547949983,3.01212,3320.0,3319.3,3.80378]
["bitfinex","ETHUSD",1737547950393,3.01195,3320.1,3319.3,3.80378]
["bitfinex","ETHUSD",1737547950582,3.01217,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1737547953406,3.791,3320.5,3319.3,0.681657]
["bitfinex","ETHUSD",1737547953583,3.01165,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737547954506,3.0117,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737547955194,6.01155,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737547955386,6.01155,3320.6,3320.0,0.8271]
["bitfinex","ETHUSD",1737547955584,3.01166,3320.5,3320.0,0.8271]
["bitfinex","ETHUSD",1737547957729,3.80235,3320.8,3320.0,0.8271]
["bitfinex","ETHUSD",1737547958027,3.01135,3320.8,3320.1,3.01187]
["bitfinex","ETHUSD",1737547958272,3.0,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1737547958437,3.0,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737547958624,0.59613119,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737547958831,3.59613119,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737547959140,3.0,3320.9,3320.5,3.01156]
["bitfinex","ETHUSD",1737547959863,3.0,3320.9,3320.3,3.395646]
["bitfinex","ETHUSD",1737547960242,3.0,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1737547960654,3.0,3320.9,3320.5,0.8255]
["bitfinex","ETHUSD",1737547963066,6.01124,3320.9,3320.5,0.8255]
["bitfinex","ETHUSD",1737547963271,3.01133,3320.8,3320.5,0.8255]
["bitfinex","ETHUSD",1737547963442,3.0,3320.9,3320.5,0.8255]
["bitfinex","ETHUSD",1737547963652,6.01124,3320.9,3320.5,0.8255]
["bitfinex","ETHUSD",1737547964671,3.01151,3320.6,3320.2,0.8246]
["bitfinex","ETHUSD",1737547966272,3.01168,3320.4,3320.2,0.8246]
["bitfinex","ETHUSD",1737547966470,3.01177,3320.3,3319.9,0.8067]
["bitfinex","ETHUSD",1737547967167,3.01162,3320.5,3319.9,3.81883]
["bitfinex","ETHUSD",1737547967372,3.82263,3320.7,3319.9,0.8067]
["bitfinex","ETHUSD",1737547967669,3.82263,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737547967670,3.01143,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737547968070,3.01151,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1737547968566,3.01132,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737547968767,6.01124,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737547968944,3.0,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737547969672,3.0,3320.9,3320.2,0.8067]
["bitfinex","ETHUSD",1737547969974,3.0,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737547970337,6.01125,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737547971071,3.0,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737547972072,4.41527222,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1737547972239,3.60407222,3321.2,3320.6,0.7978]
["bitfinex","ETHUSD",1737547972439,3.60407222,3321.2,3320.6,4.190181]
["bitfinex","ETHUSD",1737547972642,3.01117,3321.0,3320.6,1.178731]
["bitfinex","ETHUSD",1737547972938,3.01123,3320.9,3320.6,0.7978]
["bitfinex","ETHUSD",1737547975244,3.01106,3321.1,3320.6,0.7978]
["bitfinex","ETHUSD",1737547975449,3.01106,3321.1,3320.6,3.80929]
["bitfinex","ETHUSD",1737547975644,3.01106,3321.1,3320.6,0.7978]
["bitfinex","ETHUSD",1737547977789,3.01115,3321.0,3320.6,0.7978]
["bitfinex","ETHUSD",1737547978100,3.01126,3320.9,3320.4,0.8332]
["bitfinex","ETHUSD",1737547978278,3.01133,3320.8,3320.4,0.8332]
["bitfinex","ETHUSD",1737547979806,6.01121,3321.0,3320.4,0.8332]
["bitfinex","ETHUSD",1737547980171,6.01121,3321.0,3320.6,3.01146]
["bitfinex","ETHUSD",1737547980172,3.0,3321.0,3320.6,3.01146]
["bitfinex","ETHUSD",1737547980400,3.01078,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1737547980606,3.01083,3321.4,3320.8,0.8099]
["bitfinex","ETHUSD",1737547981089,3.01083,3321.4,3320.4,3.01164]
["bitfinex","ETHUSD",1737547981090,3.0,3321.4,3320.4,0.7812]
["bitfinex","ETHUSD",1737547981292,3.01129,3320.9,3320.4,0.7812]
["bitfinex","ETHUSD",1737547981994,3.01129,3320.9,3320.4,3.79285]
["bitfinex","ETHUSD",1737547982301,3.0,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1737547982500,3.0,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1737547982705,6.02145,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1737547982904,0.7668,3321.7,3320.8,3.01126]
["bitfinex","ETHUSD",1737547983105,3.01056,3321.7,3321.3,0.7505]
["bitfinex","ETHUSD",1737547983306,3.0104,3321.9,3321.3,0.7505]
["bitfinex","ETHUSD",1737547983601,3.0,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1737547983807,0.7671,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737547983985,3.80692,3322.6,3321.9,3.80241]
["bitfinex","ETHUSD",1737547984181,3.00972,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1737547984375,6.00979,3322.5,3321.9,0.7921]
["bitfinex","ETHUSD",1737547984566,3.00989,3322.4,3321.9,0.7921]
["bitfinex","ETHUSD",1737547985984,3.0,3322.3,3321.9,0.7921]
["bitfinex","ETHUSD",1737547986710,3.0,3322.5,3321.9,0.7921]
["bitfinex","ETHUSD",1737547986911,3.00971,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1737547987079,3.00951,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1737547987278,3.00969,3322.6,3322.1,3.0101]
["bitfinex","ETHUSD",1737547987475,3.00951,3322.8,3322.2,0.7893]
["bitfinex","ETHUSD",1737547988083,3.00951,3322.8,3322.2,3.79934]
["bitfinex","ETHUSD",1737547988283,3.0,3322.7,3322.2,0.7893]
["bitfinex","ETHUSD",1737547988489,6.00961,3322.7,3322.2,0.7893]
["bitfinex","ETHUSD",1737547991113,3.00975,3322.6,3322.2,0.7893]
["bitfinex","ETHUSD",1737547991324,3.00979,3322.5,3322.2,0.7893]
["bitfinex","ETHUSD",1737547991478,6.00961,3322.7,3322.2,0.7893]
["bitfinex","ETHUSD",1737547992922,6.00961,3322.7,3322.2,1.169238]
["bitfinex","ETHUSD",1737547993097,6.00961,3322.7,3322.2,0.7893]
["bitfinex","ETHUSD",1737547993300,3.00943,3322.9,3322.2,0.7893]
["bitfinex","ETHUSD",1737547993625,3.00949,3322.9,3322.2,0.7893]
["bitfinex","ETHUSD",1737547993807,0.8123,3323.2,3322.2,0.7893]
["bitfinex","ETHUSD",1737547993808,6.00955,3322.8,3322.2,3.79929]
["bitfinex","ETHUSD",1737547994008,6.00955,3322.8,3322.3,0.680937]
["bitfinex","ETHUSD",1737547994210,3.00961,3322.7,3322.3,0.680937]
["bitfinex","ETHUSD",1737547995326,3.00961,3322.7,3322.2,0.7893]
["bitfinex","ETHUSD",1737547995687,6.00954,3322.8,3322.2,3.79932]
["bitfinex","ETHUSD",1737547996627,3.00962,3322.7,3322.2,0.7893]
["bitfinex","ETHUSD",1737547998523,3.01032,3321.9,3321.8,0.7797]
["bitfinex","ETHUSD",1737547998722,3.01032,3321.9,3321.3,3.38996581]
["bitfinex","ETHUSD",1737547998723,3.01048,3321.8,3321.4,0.7797]
["bitfinex","ETHUSD",1737547998926,3.01053,3321.7,3321.4,0.7797]
["bitfinex","ETHUSD",1737547999230,3.01058,3321.7,3321.4,0.7797]
["bitfinex","ETHUSD",1737547999530,3.01067,3321.6,3321.4,0.7797]
["bitfinex","ETHUSD",1737547999733,3.01058,3321.7,3321.4,0.7797]
["bitfinex","ETHUSD",1737548000819,3.01034,3321.9,3321.4,0.7797]
["bitfinex","ETHUSD",1737548001723,3.01042,3321.8,3321.4,0.7797]
["bitfinex","ETHUSD",1737548002119,3.01034,3321.9,3321.4,4.169514]
["bitfinex","ETHUSD",1737548002430,3.01034,3321.9,3321.4,1.158754]
["bitfinex","ETHUSD",1737548002633,3.0,3322.0,3321.5,3.01062]
["bitfinex","ETHUSD",1737548003024,3.0,3322.0,3321.5,6.02122]
["bitfinex","ETHUSD",1737548003426,3.0,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1737548004024,3.0,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1737548004202,3.0,3322.0,3321.5,3.7286194]
["bitfinex","ETHUSD",1737548005132,3.00997,3322.3,3321.8,0.7868]
["bitfinex","ETHUSD",1737548005737,3.0,3322.2,3321.8,0.7868]
["bitfinex","ETHUSD",1737548006339,3.00997,3322.3,3321.8,0.7868]
["bitfinex","ETHUSD",1737548007139,3.00986,3322.5,3321.8,3.79716]
["bitfinex","ETHUSD",1737548007340,3.00986,3322.5,3321.8,4.477926]
["bitfinex","ETHUSD",1737548007706,3.00972,3322.6,3321.8,4.477926]
["bitfinex","ETHUSD",1737548008035,6.00996,3322.3,3321.8,1.467566]
["bitfinex","ETHUSD",1737548008273,3.0,3322.5,3321.8,0.7868]
["bitfinex","ETHUSD",1737548008420,0.8198,3322.4,3321.5,3.83806]
["bitfinex","ETHUSD",1737548008615,0.8198,3322.4,3321.5,0.8274]
["bitfinex","ETHUSD",1737548008832,3.01033,3321.9,3321.5,0.8274]
["bitfinex","ETHUSD",1737548009207,3.01042,3321.8,3321.5,0.8274]
["bitfinex","ETHUSD",1737548009407,3.01033,3321.9,3321.5,0.8274]
["bitfinex","ETHUSD",1737548010051,3.01026,3322.0,3321.5,0.8274]
["bitfinex","ETHUSD",1737548010221,3.01026,3322.0,3321.5,1.512295]
["bitfinex","ETHUSD",1737548010633,3.01051,3321.7,3321.5,0.8274]
["bitfinex","ETHUSD",1737548010939,3.01059,3321.6,3321.2,0.8042]
["bitfinex","ETHUSD",1737548012944,3.01075,3321.5,3321.2,0.8042]
["bitfinex","ETHUSD",1737548013542,3.0106,3321.6,3321.2,0.8042]
["bitfinex","ETHUSD",1737548013738,3.01069,3321.5,3321.2,0.8042]
["bitfinex","ETHUSD",1737548016870,6.0105,3321.7,3321.2,0.8042]
["bitfinex","ETHUSD",1737548017356,3.0,3321.8,3321.2,4.196682]
["bitfinex","ETHUSD",1737548017566,3.0,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1737548017731,3.00997,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1737548018091,3.0,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1737548018338,3.0,3322.1,3321.5,0.7511]
["bitfinex","ETHUSD",1737548018467,3.0,3322.0,3321.5,0.7511]
["bitfinex","ETHUSD",1737548018673,3.01029,3322.0,3321.5,0.7511]
["bitfinex","ETHUSD",1737548019176,3.01033,3321.9,3321.5,0.7511]
["bitfinex","ETHUSD",1737548019383,3.0,3321.8,3321.5,0.7511]
["bitfinex","ETHUSD",1737548020347,3.0,3322.0,3321.5,1.127285]
["bitfinex","ETHUSD",1737548020682,6.01024,3322.0,3321.5,1.127285]
["bitfinex","ETHUSD",1737548020878,3.01029,3322.0,3321.5,1.127285]
["bitfinex","ETHUSD",1737548021076,3.01029,3322.0,3321.5,0.7511]
["bitfinex","ETHUSD",1737548021241,3.01013,3322.2,3321.5,0.7511]
["bitfinex","ETHUSD",1737548021442,3.01013,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737548021849,3.0,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1737548022049,0.7987,3322.7,3321.6,3.01058]
["bitfinex","ETHUSD",1737548022279,3.00992,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1737548022579,0.7987,3322.7,3321.7,0.376168]
["bitfinex","ETHUSD",1737548022759,3.01002,3322.3,3321.7,0.376168]
["bitfinex","ETHUSD",1737548022944,3.01011,3322.2,3321.7,0.376168]
["bitfinex","ETHUSD",1737548023373,3.01015,3322.1,3321.7,0.376168]
["bitfinex","ETHUSD",1737548024250,3.01002,3322.3,3321.7,0.376168]
["bitfinex","ETHUSD",1737548024679,0.7987,3322.7,3321.7,0.376168]
["bitfinex","ETHUSD",1737548024883,3.00981,3322.5,3321.7,3.386658]
["bitfinex","ETHUSD",1737548025084,3.00981,3322.5,3321.8,3.81734]
["bitfinex","ETHUSD",1737548025280,3.00981,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1737548025462,3.00981,3322.5,3321.8,3.81734]
["bitfinex","ETHUSD",1737548026098,3.00981,3322.5,3321.7,0.40626925]
["bitfinex","ETHUSD",1737548026099,3.0,3322.6,3322.0,0.807]
["bitfinex","ETHUSD",1737548026404,3.0,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1737548026556,3.00946,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737548026883,3.00946,3322.9,3322.4,0.7855]
["bitfinex","ETHUSD",1737548027270,3.00926,3323.1,3322.5,3.00974]
["bitfinex","ETHUSD",1737548027463,3.00948,3322.9,3322.4,0.7855]
["bitfinex","ETHUSD",1737548028178,3.00948,3322.9,3321.8,0.8031]
["bitfinex","ETHUSD",1737548028500,1.089548,3322.8,3322.0,0.8031]
["bitfinex","ETHUSD",1737548028711,3.0096,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1737548032216,3.00974,3322.6,3322.0,0.8031]
["bitfinex","ETHUSD",1737548032506,3.0096,3322.7,3322.0,0.8031]
["bitfinex","ETHUSD",1737548032507,3.00978,3322.5,3322.0,0.8031]
["bitfinex","ETHUSD",1737548032872,6.01964,3322.5,3322.0,0.8031]
["bitfinex","ETHUSD",1737548033076,3.00988,3322.4,3322.0,0.8031]
["bitfinex","ETHUSD",1737548035228,3.00988,3322.4,3321.1,3.82403]
["bitfinex","ETHUSD",1737548035229,3.01038,3321.9,3321.1,3.82403]
["bitfinex","ETHUSD",1737548035562,3.01036,3321.9,3321.1,0.813]
["bitfinex","ETHUSD",1737548036062,3.01046,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737548037567,3.01046,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737548039057,0.59128895,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1737548039058,3.01075,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737548039686,3.01075,3321.5,3320.9,3.81627]
["bitfinex","ETHUSD",1737548039835,3.01075,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737548040467,3.01061,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737548040746,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737548041851,6.02128,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737548042145,3.01074,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737548042317,3.01061,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737548042518,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737548042924,3.01101,3321.2,3320.9,0.8051]
["bitfinex","ETHUSD",1737548043433,3.01087,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737548043642,3.01062,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737548043811,3.01062,3321.6,3321.0,3.5611]
["bitfinex","ETHUSD",1737548044158,3.0,3321.7,3321.2,3.56093]
["bitfinex","ETHUSD",1737548044371,6.01051,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737548044655,3.0106,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737548045055,3.01068,3321.5,3321.0,0.8218]
["bitfinex","ETHUSD",1737548045444,3.01068,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737548045640,3.0,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737548045854,3.0,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737548046059,6.01052,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737548046355,6.01052,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737548047271,3.0,3321.7,3321.2,3.56094]
["bitfinex","ETHUSD",1737548047623,3.01025,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1737548047826,3.00988,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737548048534,3.0,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737548048851,3.00973,3322.6,3321.9,3.56026]
["bitfinex","ETHUSD",1737548049022,3.00978,3322.5,3321.9,3.56026]
["bitfinex","ETHUSD",1737548049224,3.0,3322.4,3321.9,1.287312]
["bitfinex","ETHUSD",1737548049560,3.0,3322.5,3321.9,4.297622]
["bitfinex","ETHUSD",1737548050261,3.0,3322.5,3321.9,1.287312]
["bitfinex","ETHUSD",1737548050553,3.00989,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737548050855,3.0,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737548051021,3.0097,3322.6,3321.9,3.56026]
["bitfinex","ETHUSD",1737548051227,6.00962,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1737548051423,6.00962,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737548051648,3.0,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737548052774,0.59525098,3322.8,3322.3,0.98727]
["bitfinex","ETHUSD",1737548053073,3.00935,3323.0,3322.3,0.98727]
["bitfinex","ETHUSD",1737548053074,3.00935,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1737548053382,6.00944,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737548053586,0.7583,3322.7,3322.0,0.8125]
["bitfinex","ETHUSD",1737548053787,3.00978,3322.5,3322.0,3.82272]
["bitfinex","ETHUSD",1737548054086,3.00978,3322.5,3322.1,1.257198]
["bitfinex","ETHUSD",1737548054570,3.0097,3322.6,3322.1,1.257198]
["bitfinex","ETHUSD",1737548055574,3.00951,3322.8,3322.1,1.257198]
["bitfinex","ETHUSD",1737548055873,6.0191,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737548056656,6.0191,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737548056657,3.00961,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1737548056857,3.00961,3322.7,3322.2,1.0579868]
["bitfinex","ETHUSD",1737548059173,3.00956,3322.8,3322.2,4.0680168]
["bitfinex","ETHUSD",1737548061981,3.0096,3322.7,3322.2,4.0680168]
["bitfinex","ETHUSD",1737548063584,3.0096,3322.7,3322.2,1.0579868]
["bitfinex","ETHUSD",1737548063787,3.00971,3322.6,3322.2,1.0579868]
["bitfinex","ETHUSD",1737548063950,3.01012,3322.2,3322.0,0.8125]
["bitfinex","ETHUSD",1737548064280,3.00997,3322.3,3322.0,0.8125]
["bitfinex","ETHUSD",1737548064483,3.00997,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737548064685,3.01005,3322.2,3321.8,0.7601]
["bitfinex","ETHUSD",1737548064894,6.02018,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1737548065059,3.01005,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1737548066694,3.0099,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737548066871,3.01002,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737548067677,3.0,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737548067987,6.02026,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1737548068182,3.01012,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1737548069095,3.01023,3322.0,3321.6,0.228]
["bitfinex","ETHUSD",1737548069300,3.01007,3322.2,3321.6,0.778]
["bitfinex","ETHUSD",1737548069599,3.0099,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737548069898,0.7683,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1737548070195,3.01022,3322.1,3321.8,0.55]
["bitfinex","ETHUSD",1737548070499,3.01004,3322.3,3321.8,0.70346]
["bitfinex","ETHUSD",1737548070862,3.00982,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737548071068,3.0,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1737548071269,6.00969,3322.6,3322.0,3.56016]
["bitfinex","ETHUSD",1737548073100,6.00969,3322.6,3322.1,0.03009837]
["bitfinex","ETHUSD",1737548073264,6.00969,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737548073471,3.00961,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737548073879,3.00987,3322.4,3321.9,0.8327]
["bitfinex","ETHUSD",1737548074405,3.00987,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737548074700,3.01023,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1737548074906,3.01023,3322.0,3321.5,0.8327]
["bitfinex","ETHUSD",1737548075398,3.01023,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737548076392,3.01006,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737548077093,3.01006,3322.2,3321.6,3.56057]
["bitfinex","ETHUSD",1737548077401,3.01006,3322.2,3321.6,4.300974]
["bitfinex","ETHUSD",1737548078802,3.01015,3322.1,3321.6,4.300974]
["bitfinex","ETHUSD",1737548078993,3.01006,3322.2,3321.6,4.300974]
["bitfinex","ETHUSD",1737548079191,3.01022,3322.1,3321.6,1.290404]
["bitfinex","ETHUSD",1737548079398,3.01025,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737548079705,3.0,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737548079873,3.01025,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737548080074,3.79995,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737548080276,3.0,3322.1,3321.6,3.56059]
["bitfinex","ETHUSD",1737548080477,3.0,3322.1,3321.8,0.55]
["bitfinex","ETHUSD",1737548081405,3.01017,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1737548081568,3.01017,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737548083302,3.0,3322.2,3321.6,3.56055]
["bitfinex","ETHUSD",1737548083484,6.01005,3322.2,3321.6,3.56055]
["bitfinex","ETHUSD",1737548083683,6.01005,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1737548084613,0.44008966,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1737548084614,3.0096,3322.7,3322.0,0.55]
["bitfinex","ETHUSD",1737548084821,3.00969,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1737548084996,3.00969,3322.6,3322.0,3.56023]
["bitfinex","ETHUSD",1737548085716,3.0,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1737548086038,3.01002,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737548087710,3.00981,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737548087915,3.00988,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737548088407,3.00998,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737548089585,3.00985,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737548090038,3.00987,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737548090206,3.00996,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737548090407,3.01014,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1737548091131,6.01998,3322.3,3321.7,1.3087]
["bitfinex","ETHUSD",1737548091324,6.01998,3322.3,3321.7,4.31919]
["bitfinex","ETHUSD",1737548091325,3.00996,3322.3,3321.7,4.31919]
["bitfinex","ETHUSD",1737548091701,3.01023,3322.0,3321.7,1.3087]
["bitfinex","ETHUSD",1737548091913,3.01023,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737548092109,3.01023,3322.0,3321.5,1.008671]
["bitfinex","ETHUSD",1737548092537,3.01023,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737548093569,3.01023,3322.0,3321.5,3.56066]
["bitfinex","ETHUSD",1737548093734,3.01023,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737548094535,3.01034,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737548094835,3.01075,3321.5,3321.1,0.8149]
["bitfinex","ETHUSD",1737548094997,3.01084,3321.4,3321.1,0.8149]
["bitfinex","ETHUSD",1737548095701,3.01084,3321.4,3320.8,0.8149]
["bitfinex","ETHUSD",1737548095932,3.0,3321.4,3320.8,0.8149]
["bitfinex","ETHUSD",1737548096107,3.01132,3320.8,3320.3,4.00715]
["bitfinex","ETHUSD",1737548096312,3.01125,3320.9,3320.3,4.00715]
["bitfinex","ETHUSD",1737548097301,3.01125,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737548097743,3.01125,3320.9,3320.4,3.56167]
["bitfinex","ETHUSD",1737548097917,3.01125,3320.9,3320.4,4.318552]
["bitfinex","ETHUSD",1737548098937,3.01105,3321.1,3320.4,4.318552]
["bitfinex","ETHUSD",1737548099317,3.01121,3321.0,3320.4,4.318552]
["bitfinex","ETHUSD",1737548099540,3.01105,3321.1,3320.4,4.318552]
["bitfinex","ETHUSD",1737548099835,3.01105,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1737548100143,3.01105,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737548100144,3.01115,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737548100312,3.01105,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1737548100643,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737548100814,3.01099,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737548101009,3.01106,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737548101742,3.01098,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737548102307,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737548102722,3.0,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1737548103019,6.01071,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737548103405,3.01048,3321.8,3321.1,0.8206]
["bitfinex","ETHUSD",1737548103737,3.01051,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737548103945,3.01114,3321.0,3320.9,0.8206]
["bitfinex","ETHUSD",1737548104259,3.01081,3321.4,3320.7,1.3706]
["bitfinex","ETHUSD",1737548104423,3.01113,3321.1,3320.7,1.3706]
["bitfinex","ETHUSD",1737548105420,3.01125,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737548105626,3.01125,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737548106241,3.01141,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737548106613,3.01155,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737548107309,3.01155,3320.6,3320.0,0.7662]
["bitfinex","ETHUSD",1737548107509,3.01177,3320.3,3320.0,0.7662]
["bitfinex","ETHUSD",1737548107713,3.01177,3320.3,3319.7,4.56504189]
["bitfinex","ETHUSD",1737548107926,3.01205,3320.0,3319.7,0.72085189]
["bitfinex","ETHUSD",1737548108329,3.01222,3319.9,3319.7,0.72085189]
["bitfinex","ETHUSD",1737548108589,3.01222,3319.8,3319.7,0.72085189]
["bitfinex","ETHUSD",1737548108736,3.01205,3320.0,3319.7,0.72085189]
["bitfinex","ETHUSD",1737548108941,3.01216,3319.9,3319.7,0.72085189]
["bitfinex","ETHUSD",1737548109478,3.01213,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737548109620,3.01222,3319.8,3319.7,0.72085189]
["bitfinex","ETHUSD",1737548110043,3.01222,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1737548110648,3.01235,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737548111013,3.01235,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737548111516,3.01235,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737548111717,3.76615,3319.9,3319.2,0.03012462]
["bitfinex","ETHUSD",1737548112022,3.0,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737548112345,3.0,3320.0,3319.6,1.3032]
["bitfinex","ETHUSD",1737548112549,3.01201,3320.1,3319.6,1.3032]
["bitfinex","ETHUSD",1737548113045,6.01205,3320.0,3319.6,1.3032]
["bitfinex","ETHUSD",1737548113248,3.0,3320.0,3319.6,1.3032]
["bitfinex","ETHUSD",1737548113621,3.01179,3320.3,3319.6,4.3457115]
["bitfinex","ETHUSD",1737548113821,3.01179,3320.3,3319.6,4.31559]
["bitfinex","ETHUSD",1737548114049,3.01179,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737548114419,3.0,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737548114622,3.0,3320.6,3319.9,3.56206]
["bitfinex","ETHUSD",1737548114971,3.01143,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737548115120,6.01155,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737548115651,3.01167,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737548115873,3.01178,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1737548116025,3.01186,3320.2,3319.6,0.8301]
["bitfinex","ETHUSD",1737548116357,3.01199,3320.1,3319.6,0.8301]
["bitfinex","ETHUSD",1737548116655,3.01208,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737548116852,3.01199,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737548117052,0.376939,3320.1,3319.3,0.807]
["bitfinex","ETHUSD",1737548117257,3.01228,3319.8,3319.3,0.807]
["bitfinex","ETHUSD",1737548117441,3.01228,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737548117618,0.7574,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1737548117619,3.012,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1737548117824,3.01223,3319.8,3319.3,0.807]
["bitfinex","ETHUSD",1737548119261,3.0121,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737548119635,3.01207,3320.0,3319.4,3.56259]
["bitfinex","ETHUSD",1737548119838,2.91207,3320.0,3319.4,3.56259]
["bitfinex","ETHUSD",1737548121363,0.592397,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737548121532,3.01243,3319.6,3319.0,3.81484]
["bitfinex","ETHUSD",1737548121733,3.01243,3319.6,3319.0,0.8019]
["bitfinex","ETHUSD",1737548121944,3.01243,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737548122146,3.01243,3319.6,3319.0,0.8019]
["bitfinex","ETHUSD",1737548123357,3.01243,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737548123540,3.01225,3319.8,3319.1,3.56284]
["bitfinex","ETHUSD",1737548123749,3.01225,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737548124133,3.01233,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737548124458,3.01233,3319.7,3319.0,3.81478]
["bitfinex","ETHUSD",1737548124459,3.0,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737548124763,6.01215,3319.9,3319.3,3.56266]
["bitfinex","ETHUSD",1737548125264,3.0,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737548126166,3.01187,3320.2,3319.5,3.56242]
["bitfinex","ETHUSD",1737548126353,3.01196,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737548126763,3.01196,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737548127276,3.614343,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737548127470,3.614343,3320.1,3319.5,3.56249]
["bitfinex","ETHUSD",1737548127680,0.602383,3320.1,3319.5,3.56249]
["bitfinex","ETHUSD",1737548127846,3.01187,3320.2,3319.5,3.56249]
["bitfinex","ETHUSD",1737548128048,3.8277,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1737548128388,3.01216,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737548128889,3.01216,3319.9,3319.4,0.7941]
["bitfinex","ETHUSD",1737548129055,3.01235,3319.7,3319.4,0.7941]
["bitfinex","ETHUSD",1737548129260,3.697591,3319.7,3319.0,0.8176]
["bitfinex","ETHUSD",1737548129555,3.01256,3319.5,3319.0,0.8176]
["bitfinex","ETHUSD",1737548129950,3.01262,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737548130357,3.8348,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737548130754,3.8348,3319.3,3318.8,3.56313]
["bitfinex","ETHUSD",1737548131343,0.8221,3319.3,3318.8,3.56313]
["bitfinex","ETHUSD",1737548131583,0.8221,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737548132080,0.8221,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737548132081,0.8221,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737548132383,3.83479,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737548132605,3.83479,3319.3,3318.6,3.81899]
["bitfinex","ETHUSD",1737548132606,1.506835,3319.3,3318.6,0.8057]
["bitfinex","ETHUSD",1737548132883,3.01293,3319.1,3318.6,0.8057]
["bitfinex","ETHUSD",1737548133044,3.01295,3319.0,3318.6,0.8057]
["bitfinex","ETHUSD",1737548133856,3.01293,3319.1,3318.6,0.8057]
["bitfinex","ETHUSD",1737548133857,3.01306,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1737548134057,3.01293,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737548134286,0.8221,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1737548134450,3.01298,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737548135385,3.01283,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1737548135584,3.01288,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737548136079,3.01303,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737548136285,3.01288,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737548137050,3.83479,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1737548138101,3.01253,3319.5,3318.7,0.58013152]
["bitfinex","ETHUSD",1737548138266,3.01253,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737548138455,3.01235,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737548138781,3.01235,3319.7,3319.2,1.3504]
["bitfinex","ETHUSD",1737548139002,3.0125,3319.5,3319.2,1.3504]
["bitfinex","ETHUSD",1737548139300,6.01241,3319.6,3319.2,1.3504]
["bitfinex","ETHUSD",1737548139805,3.0125,3319.5,3319.2,1.3504]
["bitfinex","ETHUSD",1737548140355,6.01242,3319.6,3319.2,1.3504]
["bitfinex","ETHUSD",1737548140785,3.0125,3319.5,3319.2,1.3504]
["bitfinex","ETHUSD",1737548141404,3.0,3319.6,3319.2,1.3504]
["bitfinex","ETHUSD",1737548141610,3.01215,3319.9,3319.2,2.088013]
["bitfinex","ETHUSD",1737548141825,3.01215,3319.9,3319.3,3.56267]
["bitfinex","ETHUSD",1737548141976,3.01223,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737548143911,6.01211,3320.0,3319.3,3.56266]
["bitfinex","ETHUSD",1737548144076,3.0,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737548144415,3.0,3320.0,3319.4,0.58012348]
["bitfinex","ETHUSD",1737548144581,3.0,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737548144786,3.0118,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737548145000,3.0118,3320.3,3319.8,3.56222]
["bitfinex","ETHUSD",1737548145319,0.8229,3320.1,3319.6,3.56235]
["bitfinex","ETHUSD",1737548146642,6.0119,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737548147581,0.98465,3320.2,3319.4,0.8282]
["bitfinex","ETHUSD",1737548147920,3.01245,3319.6,3319.1,0.8282]
["bitfinex","ETHUSD",1737548148085,3.01257,3319.5,3319.1,0.8282]
["bitfinex","ETHUSD",1737548148533,3.01238,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737548148744,3.0,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737548150797,3.0,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737548150997,3.0,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737548151246,3.01181,3320.3,3319.7,3.56231]
["bitfinex","ETHUSD",1737548151553,3.0,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737548151909,3.0,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1737548152094,3.01187,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737548152290,6.01169,3320.4,3319.7,4.0359299]
["bitfinex","ETHUSD",1737548153058,3.01132,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737548153357,3.01132,3320.8,3320.1,0.8175]
["bitfinex","ETHUSD",1737548153358,3.01124,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737548153716,3.01124,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1737548153917,3.01161,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737548154801,3.0115,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737548155455,3.01197,3320.1,3319.8,0.8101]
["bitfinex","ETHUSD",1737548155606,3.01205,3320.0,3319.5,0.8101]
["bitfinex","ETHUSD",1737548156030,3.01197,3320.1,3319.5,0.8101]
["bitfinex","ETHUSD",1737548156535,3.01197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737548156536,3.01214,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737548157442,3.01228,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1737548157652,3.01256,3319.5,3319.2,0.7974]
["bitfinex","ETHUSD",1737548157853,3.01256,3319.5,3318.9,0.7974]
["bitfinex","ETHUSD",1737548158620,3.01256,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737548159021,3.01232,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1737548159617,3.01232,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737548160035,3.0,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737548160350,3.0,3319.8,3319.5,0.7909]
["bitfinex","ETHUSD",1737548161051,3.01195,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737548161256,3.01187,3320.2,3319.6,3.56237]
["bitfinex","ETHUSD",1737548161433,3.01154,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1737548161627,3.01154,3320.6,3319.9,3.56211]
["bitfinex","ETHUSD",1737548161831,3.01161,3320.5,3319.9,3.56211]
["bitfinex","ETHUSD",1737548162031,3.01154,3320.6,3319.9,3.56211]
["bitfinex","ETHUSD",1737548162325,3.01159,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737548162862,6.01149,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737548163154,3.01153,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737548163522,3.0116,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737548163722,3.01171,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737548165476,3.01171,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737548166270,3.01171,3320.4,3319.0,3.78352]
["bitfinex","ETHUSD",1737548166271,3.01222,3319.8,3319.0,3.78352]
["bitfinex","ETHUSD",1737548166642,3.01239,3319.7,3319.0,3.78352]
["bitfinex","ETHUSD",1737548166835,3.01242,3319.6,3319.0,3.78352]
["bitfinex","ETHUSD",1737548167469,3.01256,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737548167670,3.01263,3319.4,3318.7,0.7628]
["bitfinex","ETHUSD",1737548168075,3.01263,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1737548168273,3.01275,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737548170539,3.314025,3319.3,3318.6,0.7185165]
["bitfinex","ETHUSD",1737548170734,3.01294,3319.1,3318.6,0.7185165]
["bitfinex","ETHUSD",1737548170935,3.01294,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737548171191,3.01278,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1737548172174,3.01275,3319.3,3318.7,3.56322]
["bitfinex","ETHUSD",1737548172374,3.01278,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1737548172788,3.01297,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737548173492,3.01311,3318.9,3318.6,0.7185165]
["bitfinex","ETHUSD",1737548173848,3.01297,3319.0,3318.6,0.7185165]
["bitfinex","ETHUSD",1737548174188,3.01307,3318.9,3318.6,0.7185165]
["bitfinex","ETHUSD",1737548176256,3.01317,3318.8,3318.4,0.7756]
["bitfinex","ETHUSD",1737548176482,3.01317,3318.8,3318.2,3.78925]
["bitfinex","ETHUSD",1737548176895,3.01324,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737548178504,3.01315,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737548181187,3.01328,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737548181397,3.01315,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737548182185,3.01324,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737548183311,3.01341,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1737548183796,6.02654,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737548183934,3.01334,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737548187031,3.01356,3318.4,3317.8,3.80932]
["bitfinex","ETHUSD",1737548187440,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737548188405,3.01375,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737548189351,3.01411,3317.8,3317.2,3.77544]
["bitfinex","ETHUSD",1737548189506,3.01429,3317.6,3317.2,0.7609]
["bitfinex","ETHUSD",1737548190207,3.01429,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737548190431,3.01414,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737548190846,3.01414,3317.7,3317.2,0.7609]
["bitfinex","ETHUSD",1737548192247,3.01414,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737548192847,3.01424,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737548194158,3.01424,3317.6,3317.2,0.7609]
["bitfinex","ETHUSD",1737548194159,3.01432,3317.5,3317.2,0.7609]
["bitfinex","ETHUSD",1737548194805,3.01421,3317.7,3317.2,0.7609]
["bitfinex","ETHUSD",1737548195444,3.01408,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737548196314,3.01436,3317.5,3317.2,0.7609]
["bitfinex","ETHUSD",1737548196515,3.01436,3317.5,3316.9,3.84393]
["bitfinex","ETHUSD",1737548196945,3.01436,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737548197344,3.01444,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737548197523,3.01436,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737548198343,6.02876,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737548198643,3.01474,3317.1,3316.6,0.7519]
["bitfinex","ETHUSD",1737548198851,3.01479,3317.0,3316.6,0.7519]
["bitfinex","ETHUSD",1737548199257,3.01496,3316.8,3316.6,0.7519]
["bitfinex","ETHUSD",1737548199413,3.01504,3316.7,3316.2,0.8287]
["bitfinex","ETHUSD",1737548199746,3.01496,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737548199954,3.01496,3316.8,3316.2,3.84417]
["bitfinex","ETHUSD",1737548200248,3.01505,3316.7,3316.2,0.8287]
["bitfinex","ETHUSD",1737548200546,3.01482,3317.0,3316.2,1.235437]
["bitfinex","ETHUSD",1737548200748,3.01482,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737548200911,3.01482,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737548201127,3.01482,3317.0,3316.3,3.56534]
["bitfinex","ETHUSD",1737548201318,3.01482,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737548201542,3.01459,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737548201844,3.01459,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737548202045,3.79883,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737548202207,3.01425,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737548202405,3.01425,3317.6,3317.1,1.3783]
["bitfinex","ETHUSD",1737548202631,3.01415,3317.7,3317.1,4.39292]
["bitfinex","ETHUSD",1737548202832,3.01415,3317.7,3317.1,5.133683]
["bitfinex","ETHUSD",1737548203185,6.0278,3318.0,3317.3,3.56447]
["bitfinex","ETHUSD",1737548203473,3.01396,3317.9,3317.3,3.56447]
["bitfinex","ETHUSD",1737548203673,3.79627,3318.1,3317.3,3.56447]
["bitfinex","ETHUSD",1737548203977,3.79627,3318.1,3317.6,1.3624]
["bitfinex","ETHUSD",1737548203978,3.01377,3318.1,3317.6,1.3624]
["bitfinex","ETHUSD",1737548204174,3.01363,3318.3,3317.6,4.37655]
["bitfinex","ETHUSD",1737548204470,3.01355,3318.4,3317.7,3.56406]
["bitfinex","ETHUSD",1737548204839,3.01359,3318.3,3317.7,3.56406]
["bitfinex","ETHUSD",1737548205065,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737548207780,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737548208376,3.0136,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737548208681,3.01403,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1737548208978,3.0144,3317.5,3317.0,0.823]
["bitfinex","ETHUSD",1737548209147,3.01447,3317.4,3317.0,0.823]
["bitfinex","ETHUSD",1737548209339,3.01466,3317.2,3316.6,3.83813]
["bitfinex","ETHUSD",1737548211847,3.0147,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737548212351,3.01429,3317.6,3316.9,3.56484]
["bitfinex","ETHUSD",1737548212557,3.0,3317.5,3316.9,3.56484]
["bitfinex","ETHUSD",1737548213082,3.01434,3317.5,3316.9,3.56484]
["bitfinex","ETHUSD",1737548213678,3.01434,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737548213891,3.01455,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737548214091,3.01474,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737548214255,3.01474,3317.1,3316.8,0.8327]
["bitfinex","ETHUSD",1737548214256,3.01474,3317.1,3316.5,0.8327]
["bitfinex","ETHUSD",1737548214450,3.01468,3317.1,3316.5,0.8327]
["bitfinex","ETHUSD",1737548214957,3.01491,3316.9,3316.6,0.55]
["bitfinex","ETHUSD",1737548215698,3.01468,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737548215699,3.01497,3316.8,3316.6,0.55]
["bitfinex","ETHUSD",1737548216245,0.8034,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1737548216446,3.01553,3316.2,3315.5,0.9667536]
["bitfinex","ETHUSD",1737548216784,3.01559,3316.1,3315.5,0.9667536]
["bitfinex","ETHUSD",1737548218072,3.01559,3316.1,3315.5,3.9828736]
["bitfinex","ETHUSD",1737548219186,6.01546,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1737548219487,3.01552,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737548220170,3.0,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1737548220372,3.01516,3316.6,3316.2,0.7587]
["bitfinex","ETHUSD",1737548220577,3.01496,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737548220772,3.01483,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737548221090,3.01483,3317.0,3316.3,3.56536]
["bitfinex","ETHUSD",1737548221325,3.0,3316.9,3316.3,3.56536]
["bitfinex","ETHUSD",1737548221652,3.0,3317.0,3316.3,3.56536]
["bitfinex","ETHUSD",1737548221991,3.01495,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737548222713,3.01495,3316.8,3316.3,3.5654]
["bitfinex","ETHUSD",1737548222854,6.01477,3317.0,3316.3,6.58074]
["bitfinex","ETHUSD",1737548223051,6.01477,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737548223359,3.01456,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737548223360,3.01452,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737548223677,3.01459,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737548224554,6.01446,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737548224957,3.01429,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737548225200,3.01417,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737548225419,3.01417,3317.7,3317.3,0.8155]
["bitfinex","ETHUSD",1737548225555,6.01426,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1737548226991,3.01404,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737548227311,3.01387,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737548227479,3.01387,3318.0,3317.4,3.56433]
["bitfinex","ETHUSD",1737548228096,3.0137,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737548228308,3.01351,3318.4,3317.9,0.8038]
["bitfinex","ETHUSD",1737548228474,3.0136,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737548228672,3.01361,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737548228874,3.0,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737548229294,0.601334,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737548229591,3.01364,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737548230557,3.01344,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737548230972,3.01326,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1737548231181,3.01326,3318.7,3318.0,0.58013653]
["bitfinex","ETHUSD",1737548231377,3.0,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737548232178,3.0,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737548232423,3.902625,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737548232581,6.915885,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737548233319,3.01296,3319.0,3318.3,3.79221]
["bitfinex","ETHUSD",1737548233487,3.01306,3318.9,3318.3,3.79221]
["bitfinex","ETHUSD",1737548233874,3.01315,3318.8,3318.3,0.7787]
["bitfinex","ETHUSD",1737548234214,3.01306,3318.9,3318.3,0.7787]
["bitfinex","ETHUSD",1737548234720,3.01306,3318.9,3318.3,3.79229]
["bitfinex","ETHUSD",1737548235299,3.01288,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1737548235671,3.01295,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1737548235866,6.01284,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737548236121,3.01287,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1737548236424,3.01298,3319.0,3318.3,1.459301]
["bitfinex","ETHUSD",1737548236572,3.0135,3318.4,3317.6,0.7517]
["bitfinex","ETHUSD",1737548236922,3.01383,3318.1,3317.6,0.7517]
["bitfinex","ETHUSD",1737548237127,3.01403,3317.9,3317.6,0.7517]
["bitfinex","ETHUSD",1737548237618,3.01397,3317.9,3317.6,0.7517]
["bitfinex","ETHUSD",1737548237916,3.0138,3318.1,3317.6,0.7517]
["bitfinex","ETHUSD",1737548238131,3.01387,3318.0,3317.6,0.7517]
["bitfinex","ETHUSD",1737548238916,3.0138,3318.1,3317.6,0.7517]
["bitfinex","ETHUSD",1737548239086,3.0,3318.2,3317.6,3.76591]
["bitfinex","ETHUSD",1737548239476,3.01382,3318.1,3317.6,0.7517]
["bitfinex","ETHUSD",1737548240094,0.7697,3318.4,3317.6,4.4439]
["bitfinex","ETHUSD",1737548240095,3.01353,3318.4,3317.6,4.4439]
["bitfinex","ETHUSD",1737548240292,3.01361,3318.3,3317.6,4.4439]
["bitfinex","ETHUSD",1737548240492,3.01361,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1737548240722,3.01344,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737548240910,3.01351,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737548241235,3.01342,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737548241439,3.01326,3318.7,3318.0,3.79098]
["bitfinex","ETHUSD",1737548241641,3.0,3318.6,3318.0,3.79098]
["bitfinex","ETHUSD",1737548241822,3.01326,3318.7,3318.0,3.79098]
["bitfinex","ETHUSD",1737548242446,3.01326,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1737548242742,3.01328,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737548242948,3.01322,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1737548242949,3.01322,3318.8,3318.1,0.379096]
["bitfinex","ETHUSD",1737548243149,3.01322,3318.8,3318.0,0.7772]
["bitfinex","ETHUSD",1737548243604,3.0134,3318.6,3318.0,3.791]
["bitfinex","ETHUSD",1737548244126,3.01345,3318.5,3318.0,0.7772]
["bitfinex","ETHUSD",1737548244444,3.01314,3318.8,3318.0,0.7772]
["bitfinex","ETHUSD",1737548244590,3.01268,3319.3,3318.4,3.01344]
["bitfinex","ETHUSD",1737548244795,3.01291,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1737548245007,3.01291,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1737548245208,3.01291,3319.1,3318.4,3.699158]
["bitfinex","ETHUSD",1737548245414,3.01295,3319.0,3318.4,3.699158]
["bitfinex","ETHUSD",1737548246291,3.0,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737548246547,3.0,3319.2,3318.8,0.7644]
["bitfinex","ETHUSD",1737548246916,6.01283,3319.2,3318.8,0.7644]
["bitfinex","ETHUSD",1737548247845,3.01286,3319.1,3318.8,0.7644]
["bitfinex","ETHUSD",1737548248412,3.01297,3319.0,3318.8,0.7644]
["bitfinex","ETHUSD",1737548248622,3.01297,3319.0,3318.4,0.8235]
["bitfinex","ETHUSD",1737548248948,3.01334,3318.6,3318.4,0.8235]
["bitfinex","ETHUSD",1737548249240,3.01334,3318.6,3318.1,0.758]
["bitfinex","ETHUSD",1737548249241,3.01354,3318.4,3318.1,0.758]
["bitfinex","ETHUSD",1737548250350,3.01334,3318.6,3318.1,0.758]
["bitfinex","ETHUSD",1737548250548,3.01343,3318.5,3318.1,0.758]
["bitfinex","ETHUSD",1737548251135,3.01334,3318.6,3318.1,0.758]
["bitfinex","ETHUSD",1737548253861,3.01341,3318.5,3318.1,0.758]
["bitfinex","ETHUSD",1737548254437,3.01334,3318.6,3318.1,0.758]
["bitfinex","ETHUSD",1737548256000,3.01368,3318.2,3317.8,0.772]
["bitfinex","ETHUSD",1737548256334,3.01387,3318.0,3317.8,0.772]
["bitfinex","ETHUSD",1737548256538,3.01387,3318.0,3317.4,0.7512]
["bitfinex","ETHUSD",1737548256725,3.01431,3317.5,3316.8,6.02973]
["bitfinex","ETHUSD",1737548256909,3.0142,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1737548257108,3.7898,3317.8,3317.1,3.617601]
["bitfinex","ETHUSD",1737548257426,3.0141,3317.8,3317.1,3.617601]
["bitfinex","ETHUSD",1737548257737,6.02823,3317.8,3317.1,3.617601]
["bitfinex","ETHUSD",1737548258108,3.01415,3317.7,3317.1,3.617601]
["bitfinex","ETHUSD",1737548258519,3.0141,3317.8,3317.1,3.617601]
["bitfinex","ETHUSD",1737548259131,3.0141,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737548260283,0.7636,3318.1,3317.2,1.4749181]
["bitfinex","ETHUSD",1737548260449,3.0,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737548260665,3.0,3318.2,3317.8,3.82571]
["bitfinex","ETHUSD",1737548261332,3.01343,3318.5,3317.8,3.82571]
["bitfinex","ETHUSD",1737548261688,0.7545,3318.6,3317.8,3.82571]
["bitfinex","ETHUSD",1737548261689,3.0,3318.4,3317.8,3.82571]
["bitfinex","ETHUSD",1737548261979,3.01324,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1737548261980,3.01328,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1737548262136,3.6971,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1737548262461,3.0,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1737548263165,3.0,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737548263361,6.01323,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1737548264277,6.01323,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737548264840,6.01323,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1737548265052,3.01334,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1737548265476,6.01323,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1737548266163,3.01334,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1737548266540,6.01323,3318.7,3317.8,3.8257]
["bitfinex","ETHUSD",1737548266742,0.59893737,3319.1,3316.7,0.232]
["bitfinex","ETHUSD",1737548266743,0.806,3318.5,3317.5,0.7921]
["bitfinex","ETHUSD",1737548266941,3.01402,3317.9,3317.5,0.7921]
["bitfinex","ETHUSD",1737548267269,3.01404,3317.8,3317.5,0.7921]
["bitfinex","ETHUSD",1737548267464,3.0,3318.3,3317.5,0.7921]
["bitfinex","ETHUSD",1737548267672,3.01405,3317.8,3317.5,0.7921]
["bitfinex","ETHUSD",1737548268481,6.01393,3318.0,3317.5,0.7921]
["bitfinex","ETHUSD",1737548268984,6.916704,3318.0,3317.5,0.7921]
["bitfinex","ETHUSD",1737548269454,3.0,3318.0,3317.5,0.7921]
["bitfinex","ETHUSD",1737548269781,3.01361,3318.3,3317.5,0.7921]
["bitfinex","ETHUSD",1737548269987,3.61994088,3318.3,3317.5,3.80632]
["bitfinex","ETHUSD",1737548270779,3.01368,3318.2,3317.5,3.80632]
["bitfinex","ETHUSD",1737548271080,3.0,3318.1,3317.5,3.80632]
["bitfinex","ETHUSD",1737548273144,3.0135,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1737548273344,3.83343,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1737548273544,3.01298,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737548274268,3.01278,3319.2,3318.4,3.82004]
["bitfinex","ETHUSD",1737548274469,3.01295,3319.1,3318.4,3.82004]
["bitfinex","ETHUSD",1737548274645,0.66327841,3319.1,3318.4,0.8066]
["bitfinex","ETHUSD",1737548274845,3.01313,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548276389,3.01286,3319.1,3318.4,0.8066]
["bitfinex","ETHUSD",1737548276687,3.0,3318.9,3318.4,0.8066]
["bitfinex","ETHUSD",1737548277092,3.0,3319.0,3318.4,0.8066]
["bitfinex","ETHUSD",1737548277250,3.01306,3318.9,3318.4,0.8066]
["bitfinex","ETHUSD",1737548277576,3.01313,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548277998,0.602619,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548278172,3.01326,3318.7,3318.4,0.8066]
["bitfinex","ETHUSD",1737548278510,3.0,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548280406,6.01314,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548280703,3.01325,3318.7,3318.4,0.8066]
["bitfinex","ETHUSD",1737548281209,3.0,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548281980,6.01315,3318.8,3318.4,0.8066]
["bitfinex","ETHUSD",1737548282187,0.902621,3318.8,3317.7,3.0141]
["bitfinex","ETHUSD",1737548282402,3.0134,3318.5,3317.8,3.82907]
["bitfinex","ETHUSD",1737548282787,3.0134,3318.5,3317.8,0.8151]
["bitfinex","ETHUSD",1737548282788,3.0136,3318.3,3317.8,0.8151]
["bitfinex","ETHUSD",1737548283314,3.01378,3318.1,3317.5,0.8151]
["bitfinex","ETHUSD",1737548283810,3.01415,3317.7,3317.1,0.8304]
["bitfinex","ETHUSD",1737548284011,3.01422,3317.6,3317.1,0.8304]
["bitfinex","ETHUSD",1737548284179,3.01422,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1737548284180,3.01459,3317.2,3316.8,0.8304]
["bitfinex","ETHUSD",1737548285006,3.01459,3317.2,3316.7,0.73845569]
["bitfinex","ETHUSD",1737548285209,3.0147,3317.1,3316.7,0.73845569]
["bitfinex","ETHUSD",1737548285584,3.01478,3317.0,3316.5,0.8304]
["bitfinex","ETHUSD",1737548285984,0.817,3317.1,3316.5,0.8304]
["bitfinex","ETHUSD",1737548286321,3.80396,3317.7,3316.6,0.55]
["bitfinex","ETHUSD",1737548286482,0.7898,3318.8,3317.2,2.74969077]
["bitfinex","ETHUSD",1737548286688,3.01344,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1737548286885,6.01355,3318.4,3317.4,0.55]
["bitfinex","ETHUSD",1737548287307,3.0,3318.4,3317.4,0.55]
["bitfinex","ETHUSD",1737548287515,3.0,3318.4,3317.4,4.002457]
["bitfinex","ETHUSD",1737548287793,3.0135,3318.4,3317.4,4.002457]
["bitfinex","ETHUSD",1737548287989,3.01366,3318.3,3317.3,0.8167]
["bitfinex","ETHUSD",1737548288215,3.0,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1737548288408,3.01343,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1737548288614,3.01343,3318.5,3317.6,0.8167]
["bitfinex","ETHUSD",1737548288983,6.01351,3318.4,3317.6,0.8167]
["bitfinex","ETHUSD",1737548289119,0.902694,3318.3,3317.6,0.8167]
["bitfinex","ETHUSD",1737548289826,0.59791533,3318.6,3317.7,3.56412]
["bitfinex","ETHUSD",1737548290051,3.61124533,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1737548290201,3.0,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737548290393,3.01345,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737548291943,0.59791533,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1737548292243,3.01351,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737548293043,0.36111553,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737548293706,0.36111553,3318.5,3317.6,0.8167]
["bitfinex","ETHUSD",1737548293707,3.01365,3318.3,3317.6,0.8167]
["bitfinex","ETHUSD",1737548293900,3.37452553,3318.5,3317.6,0.8167]
["bitfinex","ETHUSD",1737548294130,0.7799,3319.1,3318.0,0.8102]
["bitfinex","ETHUSD",1737548294349,3.79241,3319.5,3318.3,0.8102]
["bitfinex","ETHUSD",1737548294633,0.61766752,3319.4,3318.7,1.3602]
["bitfinex","ETHUSD",1737548296292,0.61766752,3319.4,3317.3,5.96561312]
["bitfinex","ETHUSD",1737548296573,0.8006,3318.8,3317.9,0.8021]
["bitfinex","ETHUSD",1737548296728,3.0133,3318.7,3317.9,0.8021]
["bitfinex","ETHUSD",1737548297029,3.01377,3318.2,3317.6,0.8021]
["bitfinex","ETHUSD",1737548297827,3.01403,3317.9,3317.2,0.786]
["bitfinex","ETHUSD",1737548298201,3.01399,3317.9,3317.2,0.786]
["bitfinex","ETHUSD",1737548298533,3.01393,3318.0,3317.2,0.786]
["bitfinex","ETHUSD",1737548298899,3.01396,3317.9,3317.2,0.786]
["bitfinex","ETHUSD",1737548299997,3.01379,3318.1,3317.2,0.786]
["bitfinex","ETHUSD",1737548300199,3.01398,3317.9,3317.2,0.786]
["bitfinex","ETHUSD",1737548301132,0.8006,3318.4,3317.6,3.80545]
["bitfinex","ETHUSD",1737548301429,0.8142,3319.0,3317.7,0.55]
["bitfinex","ETHUSD",1737548301627,0.8142,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1737548302240,3.8142,3319.0,3317.9,0.55]
["bitfinex","ETHUSD",1737548302394,3.0,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737548303093,3.0,3318.8,3318.0,0.7913]
["bitfinex","ETHUSD",1737548303929,0.74198806,3318.9,3318.0,3.80512]
["bitfinex","ETHUSD",1737548304134,0.8142,3319.4,3318.5,0.7913]
["bitfinex","ETHUSD",1737548304335,6.0742,3319.8,3318.7,0.55]
["bitfinex","ETHUSD",1737548304536,6.0742,3319.8,3318.7,1.3413]
["bitfinex","ETHUSD",1737548304694,6.0742,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1737548304899,0.61712473,3320.0,3319.1,0.7913]
["bitfinex","ETHUSD",1737548305112,3.01205,3320.0,3319.1,0.7913]
["bitfinex","ETHUSD",1737548305319,0.382625,3319.9,3319.1,0.7913]
["bitfinex","ETHUSD",1737548308537,3.01205,3320.0,3319.1,0.7913]
["bitfinex","ETHUSD",1737548311048,1.41439162,3320.1,3319.1,0.7913]
["bitfinex","ETHUSD",1737548312537,4.42635162,3320.1,3319.1,0.7913]
["bitfinex","ETHUSD",1737548312745,1.41439162,3320.1,3319.1,0.7913]
["bitfinex","ETHUSD",1737548313108,1.41439162,3320.1,3319.3,3.01263]
["bitfinex","ETHUSD",1737548313442,0.7811,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1737548313638,3.0,3320.4,3319.3,3.01262]
["bitfinex","ETHUSD",1737548314008,3.79277,3320.5,3319.3,3.01262]
["bitfinex","ETHUSD",1737548314543,3.79277,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1737548314931,0.59225608,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1737548315131,1.03075869,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1737548315344,0.7811,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1737548316243,0.7811,3320.5,3319.5,3.0125]
["bitfinex","ETHUSD",1737548316458,6.0405,3320.8,3319.8,0.7718]
["bitfinex","ETHUSD",1737548316609,0.60840304,3320.6,3319.8,0.7718]
["bitfinex","ETHUSD",1737548317264,0.60840304,3320.6,3319.8,3.78401]
["bitfinex","ETHUSD",1737548317564,0.7805,3320.8,3319.8,4.463607]
["bitfinex","ETHUSD",1737548317907,3.79182,3320.8,3319.8,0.7718]
["bitfinex","ETHUSD",1737548319344,0.7805,3320.6,3319.4,0.7718]
["bitfinex","ETHUSD",1737548319739,0.7805,3320.6,3319.5,3.01247]
["bitfinex","ETHUSD",1737548319936,0.7805,3320.6,3319.1,0.7718]
["bitfinex","ETHUSD",1737548319937,3.01194,3320.2,3319.1,0.7718]
["bitfinex","ETHUSD",1737548320136,1.081694,3320.1,3319.1,0.7718]
["bitfinex","ETHUSD",1737548320338,3.0,3320.0,3319.1,0.7718]
["bitfinex","ETHUSD",1737548320530,3.01216,3319.9,3318.8,0.7987]
["bitfinex","ETHUSD",1737548320733,3.8214,3319.8,3318.8,0.7987]
["bitfinex","ETHUSD",1737548321372,0.8214,3319.8,3318.8,0.7987]
["bitfinex","ETHUSD",1737548321517,0.60814,3319.7,3318.8,3.81175]
["bitfinex","ETHUSD",1737548321716,0.60814,3319.7,3318.9,3.0]
["bitfinex","ETHUSD",1737548324118,0.60814,3319.7,3318.8,3.7987]
["bitfinex","ETHUSD",1737548324542,0.60814,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1737548324743,0.8214,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1737548325151,0.8214,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1737548325348,0.8214,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1737548325349,0.8214,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1737548325958,0.8214,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1737548326271,0.8262,3319.7,3318.4,3.80624]
["bitfinex","ETHUSD",1737548326421,0.383845,3319.6,3318.4,3.80624]
["bitfinex","ETHUSD",1737548326852,0.383845,3319.6,3318.5,3.0]
["bitfinex","ETHUSD",1737548327327,0.383845,3319.6,3318.5,6.01339]
["bitfinex","ETHUSD",1737548328133,0.383845,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1737548328342,0.8262,3319.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737548328976,0.8262,3319.7,3318.4,3.80629]
["bitfinex","ETHUSD",1737548328977,0.8262,3319.7,3318.7,3.01315]
["bitfinex","ETHUSD",1737548329284,0.8262,3319.7,3318.8,3.01308]
["bitfinex","ETHUSD",1737548329480,0.8262,3319.7,3318.5,3.56338]
["bitfinex","ETHUSD",1737548330484,0.8262,3319.7,3318.4,0.7928]
["bitfinex","ETHUSD",1737548330668,0.8255,3319.2,3318.0,0.7716]
["bitfinex","ETHUSD",1737548330981,1.20932,3319.1,3318.0,0.7716]
["bitfinex","ETHUSD",1737548331484,0.8255,3318.7,3317.6,0.7683]
["bitfinex","ETHUSD",1737548331647,0.8255,3318.6,3317.4,3.01434]
["bitfinex","ETHUSD",1737548331847,0.8255,3318.6,3317.3,0.7683]
["bitfinex","ETHUSD",1737548332049,0.8255,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1737548332879,0.8255,3318.6,3317.6,0.30143]
["bitfinex","ETHUSD",1737548333080,0.8255,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1737548333279,0.8255,3318.6,3317.8,3.81158]
["bitfinex","ETHUSD",1737548334125,0.8255,3318.6,3317.8,0.7976]
["bitfinex","ETHUSD",1737548334478,0.8255,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1737548334985,0.8255,3318.6,3317.5,0.8247]
["bitfinex","ETHUSD",1737548335152,0.383873,3318.5,3317.5,0.8247]
["bitfinex","ETHUSD",1737548335570,0.7753,3318.4,3317.3,0.55]
["bitfinex","ETHUSD",1737548336180,0.7753,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737548336753,0.7753,3318.4,3317.2,0.8234]
["bitfinex","ETHUSD",1737548337785,0.7753,3318.4,3317.1,5.36]
["bitfinex","ETHUSD",1737548337786,0.7556,3318.2,3317.1,5.36]
["bitfinex","ETHUSD",1737548338089,0.7556,3318.0,3317.1,5.36]
["bitfinex","ETHUSD",1737548338299,0.7556,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1737548339789,0.7556,3318.0,3316.8,0.7723]
["bitfinex","ETHUSD",1737548340214,0.37556,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1737548340215,0.7858,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1737548341290,0.7858,3317.8,3316.5,3.56521]
["bitfinex","ETHUSD",1737548341612,0.7858,3317.8,3316.8,3.01493]
["bitfinex","ETHUSD",1737548342157,0.7858,3317.8,3316.6,0.437641]
["bitfinex","ETHUSD",1737548342870,3.7858,3317.8,3316.6,0.437641]
["bitfinex","ETHUSD",1737548343070,0.7858,3317.8,3316.5,3.5652]
["bitfinex","ETHUSD",1737548343285,0.7858,3317.8,3316.8,3.01486]
["bitfinex","ETHUSD",1737548344296,0.7858,3317.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737548344494,0.61420668,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1737548344872,0.61420668,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1737548345082,0.61420668,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1737548345500,0.61420668,3317.7,3316.8,3.617958]
["bitfinex","ETHUSD",1737548345711,0.61420668,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1737548346009,0.61420668,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1737548346179,0.7858,3317.8,3316.7,3.56503]
["bitfinex","ETHUSD",1737548346372,0.7858,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1737548346573,0.7858,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1737548347407,0.7858,3317.8,3317.1,3.69688]
["bitfinex","ETHUSD",1737548347794,0.7858,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737548348103,0.7622,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737548349885,0.7622,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737548350107,0.7622,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1737548350313,0.7622,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1737548351202,0.7622,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737548351410,0.814,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1737548352590,0.814,3318.7,3317.8,3.01401]
["bitfinex","ETHUSD",1737548352776,0.814,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1737548352993,0.814,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1737548353684,0.814,3318.7,3317.6,3.81641]
["bitfinex","ETHUSD",1737548353879,0.3814,3318.6,3317.6,0.8022]
["bitfinex","ETHUSD",1737548354115,0.7682,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1737548355288,0.7682,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1737548355496,0.8321,3319.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737548355882,3.8321,3319.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737548356084,0.7992,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1737548356389,0.7992,3319.2,3318.0,5.77367908]
["bitfinex","ETHUSD",1737548356589,0.7992,3319.1,3318.0,3.0138]
["bitfinex","ETHUSD",1737548356810,0.6017172,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1737548356990,0.7992,3318.9,3318.0,3.0138]
["bitfinex","ETHUSD",1737548357683,0.7992,3318.9,3317.9,0.8064]
["bitfinex","ETHUSD",1737548358190,0.7992,3318.9,3317.6,3.78536]
["bitfinex","ETHUSD",1737548358383,0.804,3318.7,3317.6,3.78536]
["bitfinex","ETHUSD",1737548358794,0.804,3318.7,3317.4,3.0]
["bitfinex","ETHUSD",1737548359006,0.804,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1737548359438,0.804,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737548360427,0.804,3318.7,3317.6,3.7854]
["bitfinex","ETHUSD",1737548360627,0.7781,3318.6,3317.4,6.01439]
["bitfinex","ETHUSD",1737548360792,0.37914,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1737548360993,0.7781,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1737548361528,0.7781,3318.4,3317.3,0.7563]
["bitfinex","ETHUSD",1737548361714,0.7781,3318.4,3317.3,3.77078]
["bitfinex","ETHUSD",1737548361922,0.7781,3318.4,3317.4,3.56439]
["bitfinex","ETHUSD",1737548362104,0.7781,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1737548362609,3.01353,3318.4,3317.2,3.01456]
["bitfinex","ETHUSD",1737548362942,0.7645,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1737548363121,0.7645,3318.1,3317.0,3.01468]
["bitfinex","ETHUSD",1737548364154,0.7645,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1737548364492,0.7645,3318.1,3317.0,3.01475]
["bitfinex","ETHUSD",1737548364719,0.7645,3318.1,3316.9,3.01478]
["bitfinex","ETHUSD",1737548364919,0.7645,3317.9,3316.9,3.01478]
["bitfinex","ETHUSD",1737548365232,0.7645,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1737548367428,0.7645,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1737548370211,0.7645,3317.9,3317.2,3.78498]
["bitfinex","ETHUSD",1737548371430,0.7645,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737548371628,0.7645,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737548372558,0.7687,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1737548373113,0.7687,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1737548373314,0.7687,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1737548374908,0.7687,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737548375119,0.7687,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737548376230,3.0,3319.5,3318.2,0.679783]
["bitfinex","ETHUSD",1737548376439,0.7687,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1737548377541,0.7687,3319.4,3318.4,3.01345]
["bitfinex","ETHUSD",1737548378034,0.7687,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1737548378239,0.7687,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737548379131,0.7687,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1737548380267,0.7687,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1737548381357,0.7687,3319.4,3318.5,3.78378]
["bitfinex","ETHUSD",1737548381358,0.7687,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1737548381963,0.7687,3319.4,3318.6,3.01328]
["bitfinex","ETHUSD",1737548382261,0.7687,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737548383058,0.7687,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1737548383259,0.7687,3319.4,3318.6,0.03013261]
["bitfinex","ETHUSD",1737548383562,0.7687,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1737548384776,0.7687,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1737548385356,0.7687,3319.4,3318.5,3.01337]
["bitfinex","ETHUSD",1737548385524,0.7687,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1737548386344,0.7687,3319.4,3318.5,3.01337]
["bitfinex","ETHUSD",1737548386553,0.7687,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737548387964,0.7687,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1737548388460,0.7687,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737548388647,0.7687,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1737548389274,0.7687,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737548392835,0.7687,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737548393174,0.7687,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737548393376,0.7687,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1737548394795,0.7687,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1737548395415,0.7687,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1737548396178,0.7687,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1737548396393,0.7687,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1737548396869,0.7687,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1737548397066,0.7687,3319.4,3318.7,3.01313]
["bitfinex","ETHUSD",1737548397316,0.7687,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737548397501,0.7687,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737548397502,1.35917349,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737548397801,0.7687,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737548398010,0.7687,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737548398877,0.7687,3319.4,3319.2,3.01269]
["bitfinex","ETHUSD",1737548399205,0.7687,3319.4,3318.9,0.301303]
["bitfinex","ETHUSD",1737548399206,0.7681,3320.1,3319.6,3.01237]
["bitfinex","ETHUSD",1737548399369,0.7681,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737548400002,0.7681,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1737548400487,0.7681,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1737548400882,0.7681,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1737548401701,0.7681,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1737548401917,0.7681,3320.4,3319.4,3.01258]
["bitfinex","ETHUSD",1737548402291,0.7943,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1737548402613,0.7943,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737548402818,0.7943,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737548403184,0.7943,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1737548403383,0.7943,3320.2,3319.2,0.55]
["bitfinex","ETHUSD",1737548403583,0.7943,3320.2,3319.3,3.36764]
["bitfinex","ETHUSD",1737548403806,0.7943,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1737548404110,0.7943,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737548404547,0.7943,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1737548404689,0.7943,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1737548404889,0.7943,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1737548405089,0.7943,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1737548405505,0.7943,3320.2,3319.5,3.01246]
["bitfinex","ETHUSD",1737548406518,0.7943,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1737548407227,0.7943,3320.2,3319.6,6.627223]
["bitfinex","ETHUSD",1737548407387,0.7943,3320.2,3319.6,3.614823]
["bitfinex","ETHUSD",1737548407589,0.7943,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737548409354,0.7943,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737548409855,0.7943,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1737548410223,0.7943,3320.2,3319.7,3.01232]
["bitfinex","ETHUSD",1737548411324,0.7943,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1737548411738,0.7943,3320.2,3319.8,3.01214]
["bitfinex","ETHUSD",1737548412156,0.7943,3320.2,3319.8,6.0243]
["bitfinex","ETHUSD",1737548413765,0.7943,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1737548414265,0.7943,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1737548414428,0.7943,3320.2,3319.3,3.36765]
["bitfinex","ETHUSD",1737548414429,0.7943,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1737548414759,0.7943,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737548415956,0.7943,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1737548416538,0.7943,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1737548416740,3.80617,3320.2,3319.3,0.355]
["bitfinex","ETHUSD",1737548416948,0.7962,3320.0,3319.2,5.36]
["bitfinex","ETHUSD",1737548417146,0.7962,3319.9,3319.2,5.36]
["bitfinex","ETHUSD",1737548417578,0.7571,3319.8,3319.2,5.36]
["bitfinex","ETHUSD",1737548417761,0.7571,3319.7,3318.8,3.01311]
["bitfinex","ETHUSD",1737548419051,0.8013,3319.5,3318.5,3.01334]
["bitfinex","ETHUSD",1737548419254,0.8013,3319.5,3318.6,3.01325]
["bitfinex","ETHUSD",1737548419576,0.8013,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1737548419743,0.8013,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737548419942,0.8013,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737548420278,0.8013,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737548420591,0.8013,3319.5,3318.9,3.615666]
["bitfinex","ETHUSD",1737548421266,0.8013,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737548421669,0.8013,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1737548422775,0.8013,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1737548422974,0.8013,3319.5,3318.5,4.25512]
["bitfinex","ETHUSD",1737548423293,0.7836,3319.2,3318.5,1.24174]
["bitfinex","ETHUSD",1737548423494,0.7836,3319.2,3318.4,5.36]
["bitfinex","ETHUSD",1737548423989,0.7836,3319.2,3318.4,8.37349]
["bitfinex","ETHUSD",1737548424376,0.8263,3319.0,3318.0,8.3738]
["bitfinex","ETHUSD",1737548424709,0.8263,3318.9,3318.0,8.3738]
["bitfinex","ETHUSD",1737548425302,0.8263,3318.9,3318.0,5.36]
["bitfinex","ETHUSD",1737548425502,0.8263,3318.9,3318.1,3.851121]
["bitfinex","ETHUSD",1737548426821,0.8263,3318.9,3318.1,0.837391]
["bitfinex","ETHUSD",1737548426975,0.764,3318.8,3318.0,5.36]
["bitfinex","ETHUSD",1737548427178,0.8228,3318.7,3318.0,5.36]
["bitfinex","ETHUSD",1737548427418,3.01337,3318.6,3317.5,8.37429]
["bitfinex","ETHUSD",1737548427578,0.8228,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737548430323,0.8228,3318.5,3317.5,5.36]
["bitfinex","ETHUSD",1737548430324,0.7925,3318.8,3317.5,5.36]
["bitfinex","ETHUSD",1737548430624,0.7692,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1737548431382,0.7692,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1737548432009,0.7692,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737548433210,0.7692,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1737548435405,0.7692,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1737548435609,0.7692,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1737548436011,0.7692,3318.2,3317.0,5.36]
["bitfinex","ETHUSD",1737548436223,0.7692,3318.0,3317.0,5.36]
["bitfinex","ETHUSD",1737548436428,0.7692,3318.0,3317.2,3.01454]
["bitfinex","ETHUSD",1737548436833,0.7692,3318.0,3317.0,8.37468]
["bitfinex","ETHUSD",1737548437142,0.7692,3317.8,3317.0,8.37468]
["bitfinex","ETHUSD",1737548437334,0.7692,3317.8,3317.0,8.37475]
["bitfinex","ETHUSD",1737548437537,0.7692,3317.8,3317.0,5.36]
["bitfinex","ETHUSD",1737548438112,0.7692,3317.7,3317.0,5.36]
["bitfinex","ETHUSD",1737548438719,0.378302,3317.9,3317.0,5.36]
["bitfinex","ETHUSD",1737548438720,3.78349,3317.6,3317.0,5.36]
["bitfinex","ETHUSD",1737548438923,0.7692,3317.5,3316.6,3.01509]
["bitfinex","ETHUSD",1737548439135,3.01462,3317.2,3316.3,3.01538]
["bitfinex","ETHUSD",1737548439439,0.7692,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1737548439831,0.7692,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1737548440444,0.7692,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1737548441363,0.7692,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737548441729,0.7692,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737548441927,0.7692,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737548442330,0.7692,3317.1,3316.8,6.02981]
["bitfinex","ETHUSD",1737548442529,0.7692,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1737548444332,0.7692,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737548444527,0.7692,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1737548445574,0.7692,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1737548445739,0.7692,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737548445943,0.7692,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737548446137,0.7692,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1737548446539,3.01335,3318.6,3317.1,0.55]
["bitfinex","ETHUSD",1737548446758,1.10016,3318.5,3317.7,3.01409]
["bitfinex","ETHUSD",1737548447574,7.11357,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1737548447734,0.8273,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1737548447943,3.01378,3318.1,3317.1,3.01461]
["bitfinex","ETHUSD",1737548448141,0.8273,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1737548448336,0.8273,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1737548448765,0.8273,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737548449869,0.8273,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1737548450051,0.8273,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737548450776,0.8273,3317.9,3317.7,3.01412]
["bitfinex","ETHUSD",1737548450980,5.26,3319.1,3317.5,3.01426]
["bitfinex","ETHUSD",1737548450981,0.783,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737548451167,0.783,3318.4,3318.2,3.01359]
["bitfinex","ETHUSD",1737548451376,0.783,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1737548453087,0.783,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737548453262,0.783,3318.4,3318.2,3.01362]
["bitfinex","ETHUSD",1737548453465,0.783,3318.4,3318.2,3.616368]
["bitfinex","ETHUSD",1737548456670,0.783,3318.4,3317.9,0.8099]
["bitfinex","ETHUSD",1737548456875,0.783,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1737548458056,0.783,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1737548459567,0.783,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1737548460397,0.783,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1737548460605,0.783,3318.4,3317.9,3.315334]
["bitfinex","ETHUSD",1737548460970,0.783,3318.4,3318.0,3.01383]
["bitfinex","ETHUSD",1737548461269,0.783,3318.4,3317.9,3.315334]
["bitfinex","ETHUSD",1737548462398,0.783,3318.4,3317.9,3.315274]
["bitfinex","ETHUSD",1737548462703,0.783,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1737548463407,0.783,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1737548464403,0.783,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1737548466393,0.783,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1737548466717,0.783,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737548466880,0.783,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1737548467081,0.783,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1737548467494,0.783,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737548470215,0.783,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1737548470524,0.783,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737548470696,0.783,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1737548470892,0.783,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737548471583,0.783,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737548473017,0.783,3318.4,3317.8,6.02794]
["bitfinex","ETHUSD",1737548473230,0.783,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737548474333,0.783,3318.4,3317.5,5.36]
["bitfinex","ETHUSD",1737548474538,0.7966,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737548475533,0.7966,3318.1,3317.1,0.7695]
["bitfinex","ETHUSD",1737548475839,0.7966,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1737548478030,3.0,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737548478332,0.7958,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737548479307,0.7958,3317.9,3317.5,3.01425]
["bitfinex","ETHUSD",1737548479835,0.7958,3317.9,3317.7,3.01412]
["bitfinex","ETHUSD",1737548480220,0.7565,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1737548480531,0.7565,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1737548481434,0.805,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737548481843,0.805,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737548482041,0.805,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1737548482706,0.805,3318.6,3318.1,0.602768]
["bitfinex","ETHUSD",1737548482707,0.805,3318.6,3318.1,3.616498]
["bitfinex","ETHUSD",1737548482919,0.805,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1737548483940,0.805,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1737548484243,0.805,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1737548484544,0.805,3318.6,3317.6,5.36]
["bitfinex","ETHUSD",1737548484840,0.8082,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1737548485043,0.8082,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1737548485444,0.8082,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1737548485866,0.8082,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737548488007,0.8082,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1737548489259,1.22707,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1737548489757,0.8082,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1737548489922,0.8082,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1737548490452,0.8082,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737548490748,3.8082,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737548491048,0.7926,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737548491255,0.68061,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737548491438,0.68061,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737548491627,0.68061,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1737548492416,0.68061,3318.2,3317.6,6.02837]
["bitfinex","ETHUSD",1737548492621,0.8029,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1737548492849,0.8029,3318.0,3317.3,8.37441]
["bitfinex","ETHUSD",1737548493056,0.38029,3317.9,3317.3,8.37441]
["bitfinex","ETHUSD",1737548493480,3.81694,3317.8,3317.3,5.36]
["bitfinex","ETHUSD",1737548493831,0.8029,3317.7,3317.3,5.36]
["bitfinex","ETHUSD",1737548494145,0.8029,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737548494544,0.8029,3317.7,3317.3,5.36]
["bitfinex","ETHUSD",1737548494924,0.8029,3317.7,3317.3,8.37448]
["bitfinex","ETHUSD",1737548496223,0.8029,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737548496438,0.8029,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1737548496661,0.8029,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737548497459,0.8029,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737548497662,0.8029,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1737548499357,0.8029,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737548499563,0.8029,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737548501667,0.8029,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1737548502529,0.8029,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737548503892,0.8029,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1737548504064,3.81705,3317.7,3316.7,11.84501]
["bitfinex","ETHUSD",1737548504269,0.7578,3317.6,3316.7,11.84501]
["bitfinex","ETHUSD",1737548504788,0.7578,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737548505090,3.7578,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737548505860,3.7578,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737548507856,3.7578,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737548508061,0.7153655,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1737548508963,0.7153655,3317.5,3316.4,3.01524]
["bitfinex","ETHUSD",1737548508964,0.768,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1737548509165,0.768,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1737548509693,0.768,3317.1,3316.4,2.91524]
["bitfinex","ETHUSD",1737548509897,0.768,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737548510097,0.378262,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737548511267,0.8141,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1737548511467,0.8141,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737548512064,0.8141,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1737548512266,0.8141,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1737548513700,0.8141,3316.8,3316.0,3.43231667]
["bitfinex","ETHUSD",1737548513897,3.0151,3316.7,3316.0,3.43231667]
["bitfinex","ETHUSD",1737548514086,3.84794,3316.5,3316.0,0.41666667]
["bitfinex","ETHUSD",1737548514399,0.8327,3316.5,3316.0,0.41666667]
["bitfinex","ETHUSD",1737548517200,0.8327,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737548519179,3.01498,3316.8,3316.5,3.01519]
["bitfinex","ETHUSD",1737548519180,0.8286,3316.8,3316.5,3.01519]
["bitfinex","ETHUSD",1737548519383,0.8286,3316.8,3316.3,6.0307]
["bitfinex","ETHUSD",1737548519577,0.8286,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737548521210,0.8286,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737548523320,0.8286,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737548523694,0.8286,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1737548524020,0.8286,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737548524734,0.8286,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1737548525320,0.8286,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1737548525520,3.83892,3316.7,3316.0,0.41666667]
["bitfinex","ETHUSD",1737548525729,0.8238,3316.5,3316.0,0.41666667]
["bitfinex","ETHUSD",1737548528322,0.8238,3316.5,3316.1,3.01559]
["bitfinex","ETHUSD",1737548528523,0.8238,3316.5,3316.3,3.01537]
["bitfinex","ETHUSD",1737548528840,0.8238,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737548529045,0.8238,3316.5,3316.3,3.01537]
["bitfinex","ETHUSD",1737548529416,0.8238,3316.5,3316.1,6.03108]
["bitfinex","ETHUSD",1737548529884,0.8238,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1737548530394,0.8238,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1737548531225,0.8238,3316.5,3316.1,3.01559]
["bitfinex","ETHUSD",1737548531439,0.8238,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1737548531726,0.8238,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737548531905,0.775,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737548532105,1.1525,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737548532624,1.1525,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1737548532794,1.1525,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737548532994,1.1525,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1737548532995,3.77622,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1737548533930,3.01519,3316.6,3316.0,3.43230667]
["bitfinex","ETHUSD",1737548534133,3.77622,3316.7,3316.0,0.41666667]
["bitfinex","ETHUSD",1737548534429,3.01524,3316.5,3316.0,0.41666667]
["bitfinex","ETHUSD",1737548535830,3.01524,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737548536030,3.694386,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737548536231,0.8042,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737548536809,0.8042,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1737548537008,0.8042,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737548537617,0.8042,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1737548538136,1.31412103,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1737548538335,1.31412103,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737548538626,0.8042,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737548539539,0.7759,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1737548540527,0.7759,3316.7,3316.1,6.0311]
["bitfinex","ETHUSD",1737548541157,0.7759,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737548541645,0.7759,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1737548541646,3.01516,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737548541819,0.379106,3316.5,3315.9,3.01572]
["bitfinex","ETHUSD",1737548542019,0.7896,3316.3,3315.9,3.01572]
["bitfinex","ETHUSD",1737548542218,0.7896,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737548543450,3.80501,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1737548543749,3.80501,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1737548543941,0.682033,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1737548544142,0.682033,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737548544521,0.682033,3316.2,3315.6,6.032]
["bitfinex","ETHUSD",1737548545551,0.682033,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737548545720,0.67393234,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737548546455,0.67393234,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737548546665,3.68944234,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737548547024,3.68944234,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737548547225,0.44790423,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1737548547860,0.7766,3316.0,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548548157,0.7766,3315.7,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548549241,3.79255,3315.7,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548549760,0.7766,3315.7,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548550338,6.79104,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548552358,4.37994559,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548552524,7.39598559,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548553651,4.37994559,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548556270,7.39598559,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548556542,8.47509725,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548557571,5.45905725,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548558772,2.45905725,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548558970,3.68944234,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1737548558971,0.8002,3316.1,3315.7,3.01592]
["bitfinex","ETHUSD",1737548559170,0.8002,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1737548559539,0.8002,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1737548559760,0.8002,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737548559960,1.181735,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1737548560161,3.0,3316.4,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548560378,3.0,3316.4,3315.9,3.01568]
["bitfinex","ETHUSD",1737548560579,3.8002,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1737548560973,0.8002,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1737548562510,0.8024,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737548562797,0.681714,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737548563296,3.696604,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737548564398,3.696604,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1737548565063,3.59547213,3316.8,3316.3,6.03068]
["bitfinex","ETHUSD",1737548565265,3.59547213,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737548565564,0.59547213,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737548569106,0.59547213,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737548571441,0.8024,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737548571811,3.0,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737548572151,4.372956,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737548572291,1.372956,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737548572493,0.61653232,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737548572693,1.372956,3317.2,3316.6,0.7947]
["bitfinex","ETHUSD",1737548572694,0.7715,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737548572939,0.7715,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737548573244,0.7715,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737548573447,0.7715,3317.2,3316.8,6.02982]
["bitfinex","ETHUSD",1737548573588,0.7715,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737548574333,0.7715,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737548574636,3.0,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1737548575906,3.0,3317.2,3316.6,3.80979]
["bitfinex","ETHUSD",1737548576242,1.36241206,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1737548576522,3.0,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1737548578024,3.0,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737548578899,3.0,3317.3,3316.6,3.80978]
["bitfinex","ETHUSD",1737548579090,6.0145,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1737548580692,4.03913421,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737548580888,0.8284,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737548581186,0.8284,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737548582246,0.8284,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1737548582415,0.8284,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737548583525,0.8284,3317.1,3316.6,6.03012]
["bitfinex","ETHUSD",1737548583923,1.61661342,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737548584227,4.61661342,3317.1,3316.6,6.03012]
["bitfinex","ETHUSD",1737548584394,1.61661342,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737548586228,4.61661342,3317.1,3316.0,0.8197]
["bitfinex","ETHUSD",1737548586530,3.01486,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1737548587334,0.7523,3316.5,3315.9,8.37572]
["bitfinex","ETHUSD",1737548587491,0.7523,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1737548588610,0.7523,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1737548588812,0.8171,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1737548589295,1.500306,3316.7,3316.3,2.91537]
["bitfinex","ETHUSD",1737548594828,1.500306,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737548595022,3.83215,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737548595222,3.83215,3316.7,3316.1,6.03109]
["bitfinex","ETHUSD",1737548595531,3.83215,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1737548595729,0.8171,3316.7,3316.3,3.01538]
["bitfinex","ETHUSD",1737548596107,0.8171,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1737548596310,0.8144,3317.1,3316.5,3.618258]
["bitfinex","ETHUSD",1737548596634,0.8144,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737548597443,0.7815,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1737548597643,3.0,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1737548599001,0.60497683,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1737548599205,0.36049768,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1737548601144,0.7506,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1737548601348,0.7506,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737548601536,0.7506,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737548602246,0.7919,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737548602548,0.7919,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1737548602736,3.01492,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1737548603648,3.7919,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1737548603829,3.7919,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1737548604547,0.7919,3317.0,3316.6,3.01509]
["bitfinex","ETHUSD",1737548604712,1.2106147,3317.0,3316.6,3.01509]
["bitfinex","ETHUSD",1737548605542,1.2106147,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1737548606255,1.2106147,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737548606555,1.2106147,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737548607933,1.2106147,3317.0,3316.2,0.7729]
["bitfinex","ETHUSD",1737548608139,0.7792,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1737548608882,0.7792,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1737548609081,0.7792,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737548609249,1.38402848,3317.5,3317.2,3.01459]
["bitfinex","ETHUSD",1737548610347,0.7771,3317.5,3317.2,3.01459]
["bitfinex","ETHUSD",1737548611450,0.7771,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737548612869,0.7771,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1737548613703,1.456224,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1737548614594,0.679124,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1737548614887,3.79578,3317.4,3316.8,6.02981]
["bitfinex","ETHUSD",1737548615076,3.79578,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737548615511,0.7813,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737548615706,0.4460424,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737548616654,3.4605324,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1737548617105,3.4605324,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1737548617300,3.4605324,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737548617509,0.42418324,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737548621220,0.59974434,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737548622890,0.42418324,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737548624278,0.4460424,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737548624583,0.60225596,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737548626092,0.7813,3317.4,3316.5,0.03014972]
["bitfinex","ETHUSD",1737548626300,0.7665,3317.7,3317.0,0.7596]
["bitfinex","ETHUSD",1737548626494,0.37665,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737548626690,0.37665,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1737548626885,0.37665,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737548627093,0.7665,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737548627800,0.7665,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737548627998,0.7665,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737548630922,1.37456289,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737548631326,1.37456289,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737548631516,0.7665,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737548631713,0.7665,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1737548632791,0.37806,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1737548632996,3.01377,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1737548633191,0.60028576,3317.8,3317.6,3.01416]
["bitfinex","ETHUSD",1737548633420,3.0,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1737548633621,3.7788,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1737548634495,6.79248,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1737548635319,0.679248,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1737548635516,0.679248,3318.1,3317.5,3.83621]
["bitfinex","ETHUSD",1737548635707,0.679248,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737548637351,0.679248,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1737548637513,0.679248,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1737548637826,0.7788,3318.2,3317.5,0.8219]
["bitfinex","ETHUSD",1737548638031,0.7913,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1737548638635,0.7913,3318.4,3317.6,3.01419]
["bitfinex","ETHUSD",1737548638801,3.0,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1737548639223,3.0,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737548640426,3.01362,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737548640727,3.695459,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737548641500,4.30324242,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737548641703,0.7913,3318.4,3317.5,0.8219]
["bitfinex","ETHUSD",1737548641902,0.7913,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1737548643037,3.0,3318.6,3318.0,0.8029]
["bitfinex","ETHUSD",1737548643237,3.0,3318.6,3318.0,3.8167]
["bitfinex","ETHUSD",1737548643403,6.01338,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1737548643742,6.991046,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1737548645239,3.01344,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1737548647311,3.01391,3318.0,3317.2,3.01454]
["bitfinex","ETHUSD",1737548647511,0.8279,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1737548647859,1.512076,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1737548648022,4.526136,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1737548648355,3.01415,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1737548648510,3.01415,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1737548648844,0.8279,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737548649031,0.684213,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737548649450,0.684213,3317.4,3316.8,12.17569]
["bitfinex","ETHUSD",1737548649607,0.684213,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737548650377,3.698623,3317.4,3316.8,8.37488]
["bitfinex","ETHUSD",1737548651233,3.0,3317.3,3316.8,8.37488]
["bitfinex","ETHUSD",1737548651433,0.6698623,3317.2,3316.8,8.37488]
["bitfinex","ETHUSD",1737548653031,0.6698623,3317.2,3316.8,5.36]
["bitfinex","ETHUSD",1737548653452,3.6844723,3317.2,3316.8,5.36]
["bitfinex","ETHUSD",1737548653774,3.0,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737548654183,6.01478,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737548654478,0.677968,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1737548655581,0.677968,3316.9,3316.2,3.82836]
["bitfinex","ETHUSD",1737548655808,0.7649,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737548656158,3.77993,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1737548657091,0.679503,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737548659153,3.694663,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737548659354,0.8272,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1737548659707,0.8272,3316.5,3315.7,0.8317]
["bitfinex","ETHUSD",1737548660033,0.8272,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737548660169,0.44970623,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737548660356,0.44970623,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737548660792,1.03807276,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737548660953,0.58836653,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737548661352,3.80612,3316.9,3316.2,0.8317]
["bitfinex","ETHUSD",1737548661588,3.80612,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737548661589,3.80623,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1737548661912,3.80623,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737548663007,0.7912,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1737548663162,3.0,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737548663362,3.0,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1737548663592,3.0,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1737548664103,0.7912,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1737548665149,1.4610623,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737548666438,1.4610623,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737548666439,0.7912,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737548666581,0.7912,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1737548668397,0.59932094,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1737548668578,0.7912,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1737548669191,0.7912,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1737548670209,1.3937978,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1737548671280,1.3937978,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737548672401,4.3937978,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737548672720,5.13459958,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737548672925,5.14902958,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737548674925,3.01466,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1737548675220,0.7541,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1737548675429,0.7541,3317.3,3316.9,3.01478]
["bitfinex","ETHUSD",1737548675607,0.6025978,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1737548676826,0.6025978,3317.4,3316.9,3.82468]
["bitfinex","ETHUSD",1737548677025,3.79281,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1737548677528,3.79281,3317.3,3316.7,6.02997]
["bitfinex","ETHUSD",1737548677731,1.51927378,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1737548677931,1.51927378,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737548678100,0.7783,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737548678501,0.6025978,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1737548679504,0.6025978,3317.4,3317.1,3.01464]
["bitfinex","ETHUSD",1737548680678,0.6025978,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737548680844,3.6170178,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737548681173,0.74033178,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737548681374,0.74033178,3317.3,3316.7,3.01495]
["bitfinex","ETHUSD",1737548681526,0.74033178,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737548683468,0.74033178,3317.3,3316.7,3.01495]
["bitfinex","ETHUSD",1737548683638,0.7517,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737548683843,3.76629,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737548684041,4.57865696,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737548684225,4.57865696,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737548684431,4.57865696,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737548685269,4.57865696,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1737548686065,4.57158974,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1737548688275,3.75922278,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1737548688960,3.0,3317.5,3316.8,0.8121]
["bitfinex","ETHUSD",1737548689271,0.7742,3317.4,3317.0,3.0147]
["bitfinex","ETHUSD",1737548690065,0.7742,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737548690271,0.7742,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737548690565,3.78861,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737548691603,3.78861,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737548694774,0.7742,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737548694959,0.7742,3317.4,3316.9,3.617827]
["bitfinex","ETHUSD",1737548695162,0.7742,3317.4,3317.1,3.01463]
["bitfinex","ETHUSD",1737548695562,3.7742,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737548696175,6.78861,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737548696896,3.7742,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1737548697063,3.0145,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737548697697,3.7742,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737548697899,4.81513553,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737548698203,7.82960553,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737548698363,0.7967,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737548702404,0.7967,3317.3,3316.6,8.37512]
["bitfinex","ETHUSD",1737548702570,3.01459,3317.2,3316.6,8.37512]
["bitfinex","ETHUSD",1737548703391,3.997166,3317.2,3316.6,8.37512]
["bitfinex","ETHUSD",1737548703591,3.01468,3317.1,3316.6,8.37512]
["bitfinex","ETHUSD",1737548704120,3.81126,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737548704502,3.81126,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1737548705386,0.7967,3317.3,3316.8,3.7694]
["bitfinex","ETHUSD",1737548705581,0.7967,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1737548706629,0.7967,3317.3,3316.8,3.76938]
["bitfinex","ETHUSD",1737548706823,0.7967,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1737548708313,1.477811,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1737548709914,0.7967,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1737548710534,0.7967,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737548711235,0.7967,3317.3,3316.7,0.03014799]
["bitfinex","ETHUSD",1737548711435,3.0,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737548712633,3.0,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1737548714461,6.695113,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1737548714936,3.01443,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1737548715831,0.8192,3317.3,3316.7,8.37503]
["bitfinex","ETHUSD",1737548716046,3.01459,3317.2,3316.7,8.37503]
["bitfinex","ETHUSD",1737548717442,3.83372,3317.3,3316.7,8.37503]
["bitfinex","ETHUSD",1737548717733,4.8866063,3317.3,3316.7,8.37503]
["bitfinex","ETHUSD",1737548718686,3.01466,3317.2,3316.7,5.36]
["bitfinex","ETHUSD",1737548718883,0.7932,3316.8,3316.1,3.82195]
["bitfinex","ETHUSD",1737548719054,3.01507,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737548719253,3.01507,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1737548719479,3.697384,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1737548719856,3.697384,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1737548720053,3.697384,3316.7,3315.9,9.18212]
["bitfinex","ETHUSD",1737548720368,3.697384,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1737548721267,3.697384,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737548722291,0.50796067,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737548724487,4.38222267,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737548724784,7.39719267,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737548725699,7.39718267,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737548727710,6.80816,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737548728122,0.61632825,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737548729610,0.61632825,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737548731313,0.61632825,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737548731608,1.37292825,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737548732111,1.37292825,3316.3,3316.0,6.03128]
["bitfinex","ETHUSD",1737548732293,1.37292825,3316.3,3316.0,3.01561]
["bitfinex","ETHUSD",1737548732475,0.03663862,3316.2,3316.0,6.03121]
["bitfinex","ETHUSD",1737548732821,1.37292825,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1737548733026,0.03169736,3316.2,3316.0,3.0156]
["bitfinex","ETHUSD",1737548733329,1.37292825,3316.3,3316.0,6.03119]
["bitfinex","ETHUSD",1737548733505,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548733824,0.03169736,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548734002,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548734197,0.03169736,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548734433,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548734734,0.03169736,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548734905,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548735105,0.03167776,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548735518,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548735693,0.03167776,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548736026,0.03170521,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548736738,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548736932,0.03170131,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548737234,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548737397,0.03170131,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548737730,0.61632825,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737548738029,0.03170131,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737548738217,0.7962,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1737548738415,0.03170131,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1737548739198,0.63853131,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1737548743779,0.63853131,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1737548744051,0.63853131,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548744616,0.03170131,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548744820,0.7659,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737548745053,0.03171699,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737548745354,0.03171699,3316.7,3316.3,6.03073]
["bitfinex","ETHUSD",1737548745521,6.62460115,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1737548745722,0.03173266,3316.6,3316.3,3.01533]
["bitfinex","ETHUSD",1737548745922,6.62460115,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1737548746125,0.03173658,3316.5,3316.3,3.01533]
["bitfinex","ETHUSD",1737548746366,6.62460115,3316.9,3316.3,6.03065]
["bitfinex","ETHUSD",1737548746530,0.03175226,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737548753674,0.06358293,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737548756612,0.06358293,3316.4,3316.0,5.36]
["bitfinex","ETHUSD",1737548757056,3.07890293,3316.4,3316.0,5.36]
["bitfinex","ETHUSD",1737548757686,3.46472322,3316.4,3316.0,5.36]
["bitfinex","ETHUSD",1737548758664,3.07890293,3316.4,3316.0,5.36]
["bitfinex","ETHUSD",1737548758881,0.06358293,3316.4,3316.0,5.36]
["bitfinex","ETHUSD",1737548759081,0.06358293,3316.4,3316.0,8.37567]
["bitfinex","ETHUSD",1737548760110,0.06358293,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737548760395,0.06358293,3316.4,3316.1,3.82837]
["bitfinex","ETHUSD",1737548760702,0.7628,3316.3,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548761005,0.36994122,3316.4,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548761006,3.77884,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548762805,0.7628,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548763508,3.77884,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548764599,4.51775405,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548765114,1.50171405,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548769386,0.7628,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548773819,6.77884,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548775414,3.7628,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548779552,6.77884,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548782312,3.0,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548784211,3.74148405,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548785450,3.0,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548787759,6.01604,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548788126,3.0,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548788542,6.01604,3315.6,3315.5,0.1702536]
["bitfinex","ETHUSD",1737548791515,0.8167,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1737548791713,3.0,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737548791925,3.0,3314.3,3313.6,0.8086]
["bitfinex","ETHUSD",1737548792127,3.0,3314.3,3313.2,0.8185]
["bitfinex","ETHUSD",1737548792331,3.01768,3313.8,3313.2,0.8185]
["bitfinex","ETHUSD",1737548792529,0.7696,3313.9,3313.2,3.83672]
["bitfinex","ETHUSD",1737548792757,3.7696,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737548792962,3.7696,3313.9,3313.3,2.96807]
["bitfinex","ETHUSD",1737548793159,3.7696,3313.9,3313.2,3.83672]
["bitfinex","ETHUSD",1737548793337,0.7606,3314.4,3313.3,0.03017962]
["bitfinex","ETHUSD",1737548793544,3.01697,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737548793755,0.7606,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737548794269,3.01668,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1737548794768,3.0,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1737548795136,3.0,3314.8,3314.4,3.01705]
["bitfinex","ETHUSD",1737548795335,0.7571,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1737548795966,3.7571,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1737548796166,0.677361,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1737548797376,3.0,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737548797678,3.0,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1737548799461,6.01683,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737548799744,3.01687,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737548799974,0.601687,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737548800981,3.0,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737548801158,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737548802788,3.694071,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1737548803159,3.01677,3314.8,3314.1,3.01733]
["bitfinex","ETHUSD",1737548803679,3.01677,3314.8,3314.0,3.01746]
["bitfinex","ETHUSD",1737548803881,0.6710841,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737548805998,3.6710841,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737548806491,0.60217298,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737548808096,3.6710841,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737548808371,3.6710841,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1737548808888,0.66878541,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1737548809562,0.66878541,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1737548809782,0.66878541,3314.6,3314.2,3.01728]
["bitfinex","ETHUSD",1737548810383,0.7708,3314.5,3313.9,0.7894]
["bitfinex","ETHUSD",1737548810608,1.20775599,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1737548811062,4.20775599,3314.5,3313.8,3.0176]
["bitfinex","ETHUSD",1737548811259,3.0,3314.3,3313.6,3.80289]
["bitfinex","ETHUSD",1737548811489,3.01742,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1737548811654,3.0173,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1737548811858,0.60173,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737548812696,0.60173,3314.2,3313.4,0.7851]
["bitfinex","ETHUSD",1737548813024,0.44395854,3314.5,3313.5,0.03017442]
["bitfinex","ETHUSD",1737548813211,3.0,3314.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737548813370,3.0,3314.2,3313.2,0.03017669]
["bitfinex","ETHUSD",1737548813568,3.8216,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737548813881,6.83893,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737548814195,3.01741,3314.1,3313.3,0.7883]
["bitfinex","ETHUSD",1737548814393,6.0175,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737548815413,3.0,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737548816195,6.01751,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737548816915,0.8078,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1737548817123,0.8078,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1737548817471,3.7735,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737548817671,6.79098,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737548817871,7.8402013,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737548818131,4.8227213,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737548818291,3.62919554,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737548818821,0.61169554,3314.0,3313.5,3.77993]
["bitfinex","ETHUSD",1737548820107,3.0,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1737548820315,3.01717,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1737548820574,3.01717,3314.4,3313.8,0.815]
["bitfinex","ETHUSD",1737548820773,3.0,3314.3,3313.8,0.815]
["bitfinex","ETHUSD",1737548821075,0.7724,3314.5,3313.8,0.815]
["bitfinex","ETHUSD",1737548821287,3.0,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1737548823485,6.01712,3314.5,3313.8,0.815]
["bitfinex","ETHUSD",1737548823685,3.0,3314.6,3314.0,3.01742]
["bitfinex","ETHUSD",1737548824016,3.0,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1737548824017,3.01703,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1737548824215,3.01705,3314.5,3313.9,3.01754]
["bitfinex","ETHUSD",1737548824407,3.0,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1737548825212,3.81392,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1737548825418,3.01705,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1737548826082,3.01705,3314.5,3313.8,3.8326]
["bitfinex","ETHUSD",1737548826283,3.01705,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737548826483,6.61468618,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737548826683,3.01709,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737548827494,3.59766618,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1737548827696,6.61462618,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737548828114,3.59766618,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737548828322,3.59766618,3314.6,3314.2,3.81348]
["bitfinex","ETHUSD",1737548829321,0.59766618,3314.6,3314.2,3.81348]
["bitfinex","ETHUSD",1737548829821,0.764,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1737548830021,3.016,3315.7,3315.0,0.7816]
["bitfinex","ETHUSD",1737548830324,0.764,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737548830499,0.764,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1737548830500,3.77992,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1737548830719,0.764,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1737548830924,0.43690173,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737548831247,0.43690173,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1737548831627,0.43690173,3315.8,3315.6,0.7759]
["bitfinex","ETHUSD",1737548832139,0.43690173,3315.8,3315.6,3.79185]
["bitfinex","ETHUSD",1737548832340,3.01549,3316.3,3315.6,3.79185]
["bitfinex","ETHUSD",1737548832713,3.01549,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737548833531,0.81648293,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1737548833741,3.81648293,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1737548834048,0.5983754,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1737548834249,0.5983754,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1737548835137,3.06358293,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1737548835448,0.06358293,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1737548835652,0.06358293,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1737548835858,0.06358293,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1737548836572,0.06358293,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737548836923,0.06358293,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548837125,0.06358293,3316.4,3316.2,3.80219]
["bitfinex","ETHUSD",1737548837627,0.06358293,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548839228,0.06358293,3316.4,3316.3,3.5654]
["bitfinex","ETHUSD",1737548841537,0.06358293,3316.4,3316.3,0.55]
["bitfinex","ETHUSD",1737548842477,0.06358293,3316.4,3316.2,0.7867]
["bitfinex","ETHUSD",1737548842647,0.06358293,3316.4,3316.0,0.7582]
["bitfinex","ETHUSD",1737548842839,0.06358293,3316.4,3316.1,0.377388]
["bitfinex","ETHUSD",1737548844742,0.06358293,3316.4,3316.1,3.392968]
["bitfinex","ETHUSD",1737548845252,0.06158524,3316.4,3316.2,3.01547]
["bitfinex","ETHUSD",1737548846999,0.06158524,3316.4,3316.1,0.377388]
["bitfinex","ETHUSD",1737548847701,0.06158524,3316.4,3316.1,3.392968]
["bitfinex","ETHUSD",1737548847904,0.06158524,3316.4,3316.2,0.7166848]
["bitfinex","ETHUSD",1737548849102,0.06158524,3316.4,3316.2,3.7321148]
["bitfinex","ETHUSD",1737548849664,0.06158524,3316.4,3316.2,0.7166848]
["bitfinex","ETHUSD",1737548852279,0.06158524,3316.4,3316.2,3.7321048]
["bitfinex","ETHUSD",1737548854229,0.06158524,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548854545,0.06158524,3316.4,3316.3,3.69316571]
["bitfinex","ETHUSD",1737548855490,0.06158524,3316.4,3316.3,0.67776571]
["bitfinex","ETHUSD",1737548855695,0.06158524,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548857335,0.06158524,3316.4,3316.3,3.5654]
["bitfinex","ETHUSD",1737548857541,0.06158524,3316.4,3316.3,4.3941]
["bitfinex","ETHUSD",1737548857700,0.06158524,3316.4,3316.3,4.42424863]
["bitfinex","ETHUSD",1737548858100,0.06158524,3316.4,3316.3,4.3941]
["bitfinex","ETHUSD",1737548858338,0.06158524,3316.4,3316.3,5.135052]
["bitfinex","ETHUSD",1737548858556,0.06158524,3316.4,3316.3,4.585052]
["bitfinex","ETHUSD",1737548859610,0.06158524,3316.4,3316.3,4.6152028]
["bitfinex","ETHUSD",1737548860707,0.06158524,3316.4,3316.3,5.1652028]
["bitfinex","ETHUSD",1737548861151,0.06158524,3316.4,3316.3,7.93514147]
["bitfinex","ETHUSD",1737548861351,0.06158524,3316.4,3316.3,7.90499067]
["bitfinex","ETHUSD",1737548861566,0.06158524,3316.4,3316.3,13.26499067]
["bitfinex","ETHUSD",1737548862489,0.06158524,3316.4,3316.3,10.495052]
["bitfinex","ETHUSD",1737548869287,0.06158524,3316.4,3316.3,9.116352]
["bitfinex","ETHUSD",1737548870602,0.06158524,3316.4,3316.3,9.666352]
["bitfinex","ETHUSD",1737548873006,0.06158524,3316.4,3316.3,8.9254]
["bitfinex","ETHUSD",1737548873371,0.06158524,3316.4,3316.3,3.5654]
["bitfinex","ETHUSD",1737548880600,0.06158524,3316.4,3315.8,5.36]
["bitfinex","ETHUSD",1737548880800,0.06158524,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1737548881037,0.06158524,3316.4,3315.8,5.36]
["bitfinex","ETHUSD",1737548881239,3.01558,3316.2,3315.3,3.01627]
["bitfinex","ETHUSD",1737548881533,3.01568,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737548881759,1.133158,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737548882070,1.133158,3316.1,3315.1,0.7932]
["bitfinex","ETHUSD",1737548882071,1.133158,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1737548882205,3.01568,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1737548882542,3.01568,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1737548882710,0.8316,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1737548882915,0.8316,3316.1,3315.5,0.03015739]
["bitfinex","ETHUSD",1737548883123,0.8316,3316.1,3315.5,0.58015739]
["bitfinex","ETHUSD",1737548883637,0.8316,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737548883807,0.83758524,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737548885454,0.83758524,3316.4,3315.9,3.01569]
["bitfinex","ETHUSD",1737548885623,0.83758524,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1737548885853,0.83758524,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1737548887044,0.83758524,3316.4,3316.1,3.01551]
["bitfinex","ETHUSD",1737548887239,0.06158524,3316.4,3315.9,3.04587366]
["bitfinex","ETHUSD",1737548887407,0.06158524,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737548887607,0.06158524,3316.4,3316.0,3.56567]
["bitfinex","ETHUSD",1737548888260,0.06158524,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737548888462,0.06158524,3316.4,3315.9,1.19716937]
["bitfinex","ETHUSD",1737548888463,0.06158524,3316.4,3315.9,3.56576]
["bitfinex","ETHUSD",1737548888610,0.06158524,3316.4,3315.7,8.37587]
["bitfinex","ETHUSD",1737548888811,0.7845,3316.3,3315.7,8.37587]
["bitfinex","ETHUSD",1737548889571,0.7845,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737548895547,0.7845,3316.3,3315.7,5.36]
["bitfinex","ETHUSD",1737548895548,3.0157,3316.0,3315.7,5.36]
["bitfinex","ETHUSD",1737548896115,3.0157,3316.0,3315.2,11.3927]
["bitfinex","ETHUSD",1737548896510,3.0157,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737548896715,3.0157,3316.0,3315.3,3.56628]
["bitfinex","ETHUSD",1737548897349,0.7578,3315.9,3315.3,3.56628]
["bitfinex","ETHUSD",1737548898583,3.77358,3315.9,3315.3,3.56628]
["bitfinex","ETHUSD",1737548899146,3.77358,3315.9,3315.2,5.36]
["bitfinex","ETHUSD",1737548899147,4.150938,3315.9,3315.2,5.36]
["bitfinex","ETHUSD",1737548899448,0.8249,3315.6,3315.1,3.0165]
["bitfinex","ETHUSD",1737548900078,0.8249,3315.6,3315.0,5.36]
["bitfinex","ETHUSD",1737548900260,3.84101,3315.6,3315.0,5.36]
["bitfinex","ETHUSD",1737548901186,3.84095,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737548901557,0.8249,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737548902487,0.8249,3315.6,3315.1,3.56644]
["bitfinex","ETHUSD",1737548903074,0.8249,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737548903275,0.8106,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737548903587,0.8106,3316.0,3315.5,3.04628822]
["bitfinex","ETHUSD",1737548903989,0.8106,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1737548905260,0.8106,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1737548905992,3.06158524,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1737548906195,0.7753,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1737548906514,0.06158524,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737548906655,0.06158524,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1737548907392,0.06158524,3316.4,3316.1,3.04566367]
["bitfinex","ETHUSD",1737548907593,0.06158524,3316.4,3316.2,3.01547]
["bitfinex","ETHUSD",1737548910635,0.06158524,3316.4,3316.1,0.03015367]
["bitfinex","ETHUSD",1737548910962,0.06158524,3316.4,3316.1,3.04567367]
["bitfinex","ETHUSD",1737548911083,0.06158524,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737548911417,3.07690524,3316.4,3316.0,0.58015231]
["bitfinex","ETHUSD",1737548911716,3.07690524,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737548911910,3.01542,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1737548913418,3.01566,3316.1,3315.7,5.36]
["bitfinex","ETHUSD",1737548913615,3.01566,3316.1,3315.7,6.272891]
["bitfinex","ETHUSD",1737548914506,3.01566,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737548915226,3.0157,3316.0,3315.8,0.55]
["bitfinex","ETHUSD",1737548915431,3.81786,3315.8,3315.7,5.36]
["bitfinex","ETHUSD",1737548918123,3.01605,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737548919130,3.01605,3315.6,3315.1,3.56649]
["bitfinex","ETHUSD",1737548919318,3.01605,3315.6,3315.2,0.431929]
["bitfinex","ETHUSD",1737548920399,3.81786,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737548920609,3.81786,3315.8,3315.2,0.46208856]
["bitfinex","ETHUSD",1737548921151,3.01597,3315.7,3315.2,0.46208856]
["bitfinex","ETHUSD",1737548921315,3.81786,3315.8,3315.2,0.431929]
["bitfinex","ETHUSD",1737548921513,3.81786,3315.8,3315.1,3.59664957]
["bitfinex","ETHUSD",1737548922254,3.81786,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737548923728,3.81786,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1737548923729,0.802,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1737548924771,0.802,3315.8,3315.2,3.04655958]
["bitfinex","ETHUSD",1737548924957,0.802,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737548925659,0.802,3315.8,3315.2,3.04655958]
["bitfinex","ETHUSD",1737548925859,0.802,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1737548926934,0.802,3315.8,3315.2,3.39627596]
["bitfinex","ETHUSD",1737548927146,0.802,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737548929482,0.802,3315.8,3315.3,3.04646958]
["bitfinex","ETHUSD",1737548929846,0.802,3315.8,3315.3,0.03015958]
["bitfinex","ETHUSD",1737548930041,0.8131,3316.1,3315.6,3.81099]
["bitfinex","ETHUSD",1737548930246,0.8131,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737548930556,0.8131,3316.1,3315.6,3.81099]
["bitfinex","ETHUSD",1737548930557,0.7788,3316.3,3315.7,0.03015578]
["bitfinex","ETHUSD",1737548930759,0.7788,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1737548930957,0.7788,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737548931163,0.7788,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1737548931369,0.7788,3316.3,3315.9,0.03015477]
["bitfinex","ETHUSD",1737548931565,0.7788,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737548931775,0.06158524,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737548935674,0.06158524,3316.4,3316.1,3.8439]
["bitfinex","ETHUSD",1737548935876,0.06158524,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1737548938712,0.06158524,3316.4,3316.1,0.8284]
["bitfinex","ETHUSD",1737548938713,0.06158524,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737548938915,0.8009,3316.3,3315.8,8.37582]
["bitfinex","ETHUSD",1737548939091,1.18868552,3316.3,3315.8,5.36]
["bitfinex","ETHUSD",1737548939414,0.8009,3316.0,3315.8,5.36]
["bitfinex","ETHUSD",1737548941831,0.8009,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737548942633,3.81663,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1737548943798,3.81663,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737548944331,0.8009,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737548944537,3.8009,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737548945706,0.7974,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1737548946537,0.7974,3315.7,3315.1,8.37642]
["bitfinex","ETHUSD",1737548946738,0.7974,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1737548946925,0.7974,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737548947113,3.81318,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737548947439,0.7974,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737548947805,3.81319,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737548948003,0.7974,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1737548948237,0.7974,3315.9,3315.6,3.01598]
["bitfinex","ETHUSD",1737548948915,0.7974,3315.9,3315.7,3.01589]
["bitfinex","ETHUSD",1737548949121,6.09230524,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1737548949122,0.7974,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1737548949439,3.0155,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1737548949624,3.0155,3316.2,3315.7,3.79564]
["bitfinex","ETHUSD",1737548950759,3.7974,3316.3,3315.7,3.8257975]
["bitfinex","ETHUSD",1737548950908,0.7974,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1737548952011,0.7974,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737548952941,0.7974,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1737548953547,0.7974,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737548953758,3.01556,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1737548954248,6.03114,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1737548955169,3.01561,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1737548955538,1.48483252,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1737548956040,3.01552,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1737548960141,3.01552,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737548960370,3.01552,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1737548965174,3.7974,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1737548965375,6.81283,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737548965575,3.7974,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737548965778,0.7974,3316.3,3315.9,3.81494]
["bitfinex","ETHUSD",1737548965986,0.06158524,3316.4,3316.0,0.03015473]
["bitfinex","ETHUSD",1737548966148,0.06158524,3316.4,3316.1,3.01551]
["bitfinex","ETHUSD",1737548967274,0.06158524,3316.4,3316.2,3.01547]
["bitfinex","ETHUSD",1737548968563,0.06158524,3316.4,3316.0,6.06137473]
["bitfinex","ETHUSD",1737548968873,0.06158524,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737548969887,0.06158524,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1737548977211,0.06158524,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737548977413,0.8145,3316.3,3315.6,8.376]
["bitfinex","ETHUSD",1737548977612,0.7991,3316.0,3315.6,5.36]
["bitfinex","ETHUSD",1737548980478,3.81478,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1737548980683,3.01587,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737548981619,3.01579,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1737548981992,3.01587,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737548982897,3.81478,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1737548983100,3.01579,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737548984472,0.7991,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737548985799,0.7991,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1737548988313,0.7779,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737548992823,3.79342,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737548993578,0.7779,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737548998403,3.79341,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737548998583,3.01562,3316.1,3315.5,3.79772]
["bitfinex","ETHUSD",1737548998783,3.01562,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1737548999716,1.824011,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1737549000014,4.839511,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737549000423,3.01559,3316.1,3315.5,6.81378]
["bitfinex","ETHUSD",1737549000624,3.01559,3316.1,3315.5,3.79766]
["bitfinex","ETHUSD",1737549000924,3.01559,3316.1,3315.5,6.81373]
["bitfinex","ETHUSD",1737549001417,3.01559,3316.1,3315.5,3.79766]
["bitfinex","ETHUSD",1737549001621,0.7779,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737549001834,0.7779,3316.2,3315.7,3.01586]
["bitfinex","ETHUSD",1737549001986,0.06158524,3316.4,3316.0,3.01559]
["bitfinex","ETHUSD",1737549002321,0.06158524,3316.4,3315.9,3.78189]
["bitfinex","ETHUSD",1737549002916,0.06158524,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1737549003097,0.06158524,3316.4,3316.0,6.03126]
["bitfinex","ETHUSD",1737549003298,0.06158524,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1737549004043,0.06158524,3316.4,3315.9,3.78189]
["bitfinex","ETHUSD",1737549004341,3.07690524,3316.4,3315.9,0.7662]
["bitfinex","ETHUSD",1737549004491,0.06158524,3316.4,3315.9,0.7662]
["bitfinex","ETHUSD",1737549004894,0.06158524,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737549005836,0.06158524,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737549006859,0.06158524,3316.4,3316.0,0.679769]
["bitfinex","ETHUSD",1737549007002,0.06158524,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1737549007530,0.06158524,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1737549008508,0.06158524,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737549008823,0.06158524,3316.4,3316.2,3.01545]
["bitfinex","ETHUSD",1737549009203,0.06158524,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737549009441,0.06158524,3316.4,3316.2,3.01545]
["bitfinex","ETHUSD",1737549009945,0.06158524,3316.4,3316.1,0.73405332]
["bitfinex","ETHUSD",1737549010118,0.06158524,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1737549011642,0.06158524,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737549014035,0.06158524,3316.4,3316.2,3.01547]
["bitfinex","ETHUSD",1737549015253,0.06158524,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737549017455,0.7624,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737549018676,0.7624,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737549019523,0.7624,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737549023261,0.7624,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1737549023463,0.59633442,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737549024049,0.8301,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1737549024348,0.8171,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737549024730,3.8171,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737549025233,0.8171,3317.4,3316.7,0.03014711]
["bitfinex","ETHUSD",1737549025437,0.8171,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1737549025768,3.0,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1737549028744,3.01451,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737549031269,3.04103261,3317.2,3316.7,0.03014691]
["bitfinex","ETHUSD",1737549031465,3.0147,3317.1,3316.6,0.7897]
["bitfinex","ETHUSD",1737549031640,3.0147,3317.1,3316.7,0.0301469]
["bitfinex","ETHUSD",1737549031841,3.04137443,3317.0,3316.6,0.7897]
["bitfinex","ETHUSD",1737549032057,3.04137443,3317.0,3316.7,0.41364503]
["bitfinex","ETHUSD",1737549032264,3.04137443,3317.0,3316.7,0.38349769]
["bitfinex","ETHUSD",1737549032568,3.04137443,3317.0,3316.7,0.41364503]
["bitfinex","ETHUSD",1737549032863,0.02660443,3317.0,3316.7,0.41364503]
["bitfinex","ETHUSD",1737549033033,3.01462,3317.2,3316.7,0.38349769]
["bitfinex","ETHUSD",1737549033233,3.0147,3317.1,3316.7,0.38349769]
["bitfinex","ETHUSD",1737549033434,3.01486,3316.9,3316.6,0.7897]
["bitfinex","ETHUSD",1737549033983,0.0266005,3316.8,3316.6,0.7897]
["bitfinex","ETHUSD",1737549036166,3.01483,3317.0,3316.6,0.7897]
["bitfinex","ETHUSD",1737549036346,0.02657697,3316.7,3316.6,0.7897]
["bitfinex","ETHUSD",1737549036646,3.01487,3316.9,3316.6,0.7897]
["bitfinex","ETHUSD",1737549036845,0.02657697,3316.7,3316.6,0.7897]
["bitfinex","ETHUSD",1737549037045,3.01522,3316.5,3316.4,5.36]
["bitfinex","ETHUSD",1737549037637,3.04180482,3316.5,3316.4,5.36]
["bitfinex","ETHUSD",1737549039171,3.01561,3316.1,3315.7,0.8008]
["bitfinex","ETHUSD",1737549039557,6.03088,3316.3,3315.7,0.8008]
["bitfinex","ETHUSD",1737549039764,3.01552,3316.2,3315.7,0.8008]
["bitfinex","ETHUSD",1737549039972,3.01552,3316.2,3315.7,2.15102132]
["bitfinex","ETHUSD",1737549040340,3.01541,3316.3,3315.7,2.6595545]
["bitfinex","ETHUSD",1737549040552,3.01541,3316.3,3315.7,5.6754645]
["bitfinex","ETHUSD",1737549040752,3.01549,3316.2,3315.7,5.6754645]
["bitfinex","ETHUSD",1737549040953,3.01561,3316.1,3315.7,1.35022132]
["bitfinex","ETHUSD",1737549041553,3.01561,3316.1,3315.6,5.36]
["bitfinex","ETHUSD",1737549041740,3.01561,3316.1,3315.6,8.37603]
["bitfinex","ETHUSD",1737549042469,3.01579,3315.9,3315.6,5.36]
["bitfinex","ETHUSD",1737549042877,3.01579,3315.9,3315.3,8.37627]
["bitfinex","ETHUSD",1737549045157,3.01586,3315.8,3315.3,8.37627]
["bitfinex","ETHUSD",1737549045479,3.01563,3316.1,3315.3,6.63020732]
["bitfinex","ETHUSD",1737549045783,3.01533,3316.4,3315.8,4.32518318]
["bitfinex","ETHUSD",1737549046082,3.01533,3316.4,3315.9,0.03015462]
["bitfinex","ETHUSD",1737549046383,0.59540318,3316.9,3315.9,0.03015462]
["bitfinex","ETHUSD",1737549046681,3.01543,3316.3,3315.8,4.32518318]
["bitfinex","ETHUSD",1737549046875,3.01543,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737549047088,3.01524,3316.5,3315.9,0.03015439]
["bitfinex","ETHUSD",1737549047383,3.01524,3316.5,3315.7,0.03015438]
["bitfinex","ETHUSD",1737549047682,3.01539,3316.4,3315.9,0.03015438]
["bitfinex","ETHUSD",1737549047986,6.01495,3316.8,3315.6,3.01604]
["bitfinex","ETHUSD",1737549048182,3.01547,3316.3,3315.6,3.0461944]
["bitfinex","ETHUSD",1737549048572,6.03096,3316.3,3315.6,3.0461444]
["bitfinex","ETHUSD",1737549048888,3.01599,3315.7,3315.3,5.36]
["bitfinex","ETHUSD",1737549049245,3.0161,3315.6,3315.0,5.36]
["bitfinex","ETHUSD",1737549049450,3.0161,3315.6,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549049655,3.01599,3315.7,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549049951,3.01615,3315.5,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549052086,3.01599,3315.7,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549052287,3.01553,3316.2,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549052288,3.0,3316.1,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549052497,3.016,3315.7,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549052702,3.016,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737549052890,3.016,3315.7,3315.3,0.03015989]
["bitfinex","ETHUSD",1737549053251,3.016,3315.7,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549053491,3.016,3315.7,3315.0,12.5570373]
["bitfinex","ETHUSD",1737549053666,3.01605,3315.6,3315.0,9.5405173]
["bitfinex","ETHUSD",1737549053861,3.016,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737549054271,3.01607,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737549054797,3.016,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737549054993,3.01605,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737549055594,3.016,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737549056597,3.01604,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737549057372,3.01604,3315.6,3315.1,4.35653129]
["bitfinex","ETHUSD",1737549057566,3.01593,3315.8,3315.1,4.35653129]
["bitfinex","ETHUSD",1737549057772,3.01595,3315.7,3315.1,4.35653129]
["bitfinex","ETHUSD",1737549058473,3.01581,3315.9,3315.1,4.38669122]
["bitfinex","ETHUSD",1737549058674,3.01595,3315.7,3315.1,7.40312122]
["bitfinex","ETHUSD",1737549058994,3.01595,3315.7,3315.2,1.39271285]
["bitfinex","ETHUSD",1737549059997,3.01604,3315.6,3315.2,1.39271285]
["bitfinex","ETHUSD",1737549060291,3.01604,3315.6,3315.0,6.5240073]
["bitfinex","ETHUSD",1737549060793,3.01614,3315.5,3315.0,6.5240073]
["bitfinex","ETHUSD",1737549061492,3.01614,3315.5,3315.0,5.36]
["bitfinex","ETHUSD",1737549061693,3.01633,3315.3,3315.0,5.36]
["bitfinex","ETHUSD",1737549063000,3.0165,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737549063198,3.01633,3315.3,3315.0,5.36]
["bitfinex","ETHUSD",1737549063564,3.01655,3315.1,3314.4,8.37712]
["bitfinex","ETHUSD",1737549063765,3.01659,3315.0,3314.4,8.37706]
["bitfinex","ETHUSD",1737549064067,3.01655,3315.1,3314.4,11.3941]
["bitfinex","ETHUSD",1737549064400,3.01655,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737549065760,3.01655,3315.1,3314.4,5.36]
["bitfinex","ETHUSD",1737549065964,3.01664,3315.0,3314.4,8.37712]
["bitfinex","ETHUSD",1737549066598,3.01664,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737549067211,3.01687,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1737549067610,3.01669,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1737549067812,3.01669,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1737549068111,3.01669,3314.9,3314.4,3.04728839]
["bitfinex","ETHUSD",1737549068625,3.01669,3314.9,3314.4,0.03016839]
["bitfinex","ETHUSD",1737549068799,3.01689,3314.7,3314.0,3.01746]
["bitfinex","ETHUSD",1737549068990,3.01689,3314.7,3314.0,3.04762921]
["bitfinex","ETHUSD",1737549069317,3.017,3314.6,3314.0,3.04762921]
["bitfinex","ETHUSD",1737549069520,3.017,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1737549069720,3.01689,3314.7,3314.0,3.01746]
["bitfinex","ETHUSD",1737549070021,3.01723,3314.3,3313.8,3.01763]
["bitfinex","ETHUSD",1737549070226,3.01741,3314.1,3313.7,5.36]
["bitfinex","ETHUSD",1737549071088,0.3318559,3314.7,3313.1,5.36]
["bitfinex","ETHUSD",1737549071289,3.01796,3313.5,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549071522,3.01805,3313.4,3312.8,3.77872934]
["bitfinex","ETHUSD",1737549071720,3.01805,3313.4,3312.9,0.8326]
["bitfinex","ETHUSD",1737549073434,3.01815,3313.3,3312.9,0.8326]
["bitfinex","ETHUSD",1737549073724,3.01814,3313.3,3312.9,0.8326]
["bitfinex","ETHUSD",1737549074527,3.01814,3313.3,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549074693,3.01823,3313.2,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549074897,3.01814,3313.3,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549075103,3.01834,3313.1,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549077747,3.01843,3313.0,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549079025,0.301814,3313.2,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549079220,3.01816,3313.3,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549079423,3.01826,3313.2,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549079821,3.01798,3313.5,3312.9,0.83938423]
["bitfinex","ETHUSD",1737549080428,3.01798,3313.5,3312.9,3.85788423]
["bitfinex","ETHUSD",1737549080637,0.7574,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1737549080838,3.01761,3313.9,3313.2,3.04832769]
["bitfinex","ETHUSD",1737549081004,3.01744,3314.1,3313.3,0.8228]
["bitfinex","ETHUSD",1737549081721,3.01764,3313.9,3313.3,3.84093]
["bitfinex","ETHUSD",1737549082060,3.01744,3314.1,3313.4,3.04820713]
["bitfinex","ETHUSD",1737549082357,3.0,3314.0,3313.5,3.77571]
["bitfinex","ETHUSD",1737549082552,3.79394,3314.3,3313.6,0.03017505]
["bitfinex","ETHUSD",1737549082757,6.03454,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737549082911,3.01724,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737549083356,3.01724,3314.3,3313.8,0.03017451]
["bitfinex","ETHUSD",1737549083521,3.01737,3314.2,3313.7,0.68236251]
["bitfinex","ETHUSD",1737549083723,3.01747,3314.1,3313.5,3.77571]
["bitfinex","ETHUSD",1737549085461,3.01724,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737549085657,3.01732,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737549086477,3.01757,3314.0,3313.5,0.7578]
["bitfinex","ETHUSD",1737549086944,3.7842,3314.1,3313.5,0.7578]
["bitfinex","ETHUSD",1737549087140,3.01756,3314.0,3313.5,0.7578]
["bitfinex","ETHUSD",1737549087684,3.01763,3313.9,3313.5,0.7578]
["bitfinex","ETHUSD",1737549087974,3.7842,3314.1,3313.5,0.7578]
["bitfinex","ETHUSD",1737549088528,3.01764,3313.9,3313.5,0.7578]
["bitfinex","ETHUSD",1737549088847,3.01782,3313.7,3313.4,5.36]
["bitfinex","ETHUSD",1737549089430,3.01788,3313.6,3313.3,0.824]
["bitfinex","ETHUSD",1737549089730,3.01788,3313.6,3313.0,9.20238]
["bitfinex","ETHUSD",1737549089948,3.01788,3313.6,3313.0,10.46613167]
["bitfinex","ETHUSD",1737549090564,3.01808,3313.4,3313.0,6.184]
["bitfinex","ETHUSD",1737549090732,3.01824,3313.2,3313.0,5.36]
["bitfinex","ETHUSD",1737549091065,3.0185,3312.9,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549092163,6.0185,3312.9,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549092668,6.8368,3312.9,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549092871,7.82232,3312.9,3312.8,0.41666667]
["bitfinex","ETHUSD",1737549099275,6.82925,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549103152,7.37925,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549103842,6.82925,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549104178,8.340069,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549104952,7.529869,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549105176,6.01905,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549113400,6.81605,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549114092,6.01905,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549115218,3.0,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549115597,6.01905,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549117223,3.01905,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549117396,3.01874,3312.7,3312.3,0.7946]
["bitfinex","ETHUSD",1737549117608,3.01883,3312.6,3312.3,0.7946]
["bitfinex","ETHUSD",1737549117789,3.0,3312.5,3312.3,0.7946]
["bitfinex","ETHUSD",1737549119219,3.01869,3312.7,3312.3,0.7946]
["bitfinex","ETHUSD",1737549119423,3.0,3312.6,3312.3,0.7946]
["bitfinex","ETHUSD",1737549119924,3.01885,3312.6,3312.3,0.7946]
["bitfinex","ETHUSD",1737549120123,3.01895,3312.4,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549120339,3.01905,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549121522,3.79875,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549121926,6.79875,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549122354,7.34875,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549122659,8.38552,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549122833,7.83552,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549123508,8.38552,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549125839,8.98864675,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549128012,7.65894675,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549128542,8.20894675,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549131640,5.20894675,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549131842,8.20894675,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549132507,7.60582,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549134804,8.37182,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549144865,8.37182,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549145438,7.60582,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549149466,8.37532,3312.3,3312.2,0.1702518]
["bitfinex","ETHUSD",1737549149660,8.37532,3312.3,3312.2,1.8e-06]
["bitfinex","ETHUSD",1737549152269,14.41352,3312.3,3312.2,1.8e-06]
["bitfinex","ETHUSD",1737549156337,13.64402,3312.3,3312.2,1.8e-06]
["bitfinex","ETHUSD",1737549159935,3.55,3312.2,3311.9,0.81639924]
["bitfinex","ETHUSD",1737549160163,3.01932,3312.0,3311.9,0.81639924]
["bitfinex","ETHUSD",1737549160363,3.56932,3312.0,3311.9,0.81639924]
["bitfinex","ETHUSD",1737549161954,6.56932,3312.0,3311.9,0.81639924]
["bitfinex","ETHUSD",1737549162269,6.56932,3312.0,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549169057,6.01932,3312.0,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549169253,3.0,3312.0,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549169580,3.01932,3312.0,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549170294,3.0,3312.1,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549171161,6.01927,3312.1,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549172790,6.0382,3312.3,3311.9,0.76639924]
["bitfinex","ETHUSD",1737549173299,6.0382,3312.3,3312.1,0.7534]
["bitfinex","ETHUSD",1737549173898,9.05727,3312.3,3312.1,0.7534]
["bitfinex","ETHUSD",1737549174187,6.0382,3312.3,3312.1,0.7534]
["bitfinex","ETHUSD",1737549174688,6.0382,3312.3,3312.1,3.77262]
["bitfinex","ETHUSD",1737549174900,6.0382,3312.3,3312.0,0.8051]
["bitfinex","ETHUSD",1737549175058,6.0382,3312.3,3312.1,0.8051]
["bitfinex","ETHUSD",1737549176198,9.05725,3312.3,3312.1,0.8051]
["bitfinex","ETHUSD",1737549176897,6.0382,3312.3,3312.1,0.8051]
["bitfinex","ETHUSD",1737549181311,6.0382,3312.3,3311.5,0.828]
["bitfinex","ETHUSD",1737549181312,3.01923,3312.1,3311.5,0.828]
["bitfinex","ETHUSD",1737549181475,3.01947,3311.9,3311.5,0.828]
["bitfinex","ETHUSD",1737549182970,3.01994,3311.4,3311.0,0.7705]
["bitfinex","ETHUSD",1737549183197,3.02011,3311.2,3311.0,0.7705]
["bitfinex","ETHUSD",1737549184109,3.01973,3311.6,3311.0,0.7705]
["bitfinex","ETHUSD",1737549184404,3.0,3311.5,3311.0,0.7705]
["bitfinex","ETHUSD",1737549184791,3.0,3311.5,3311.0,3.79072]
["bitfinex","ETHUSD",1737549185185,0.61335354,3311.8,3311.1,0.7825]
["bitfinex","ETHUSD",1737549185385,0.61335354,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549185585,3.63286354,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549185815,3.01951,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549186679,3.0,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549186873,6.01951,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549187412,3.0,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549187578,6.01951,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549187779,3.01951,3311.8,3311.4,0.7825]
["bitfinex","ETHUSD",1737549189011,3.0,3311.9,3311.4,0.7825]
["bitfinex","ETHUSD",1737549189213,3.01962,3311.7,3311.4,0.7825]
["bitfinex","ETHUSD",1737549189912,3.01948,3311.9,3311.4,0.7825]
["bitfinex","ETHUSD",1737549190684,3.0,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1737549190889,6.01932,3312.0,3311.5,0.7964]
["bitfinex","ETHUSD",1737549191312,6.0382,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1737549191511,3.01879,3312.6,3312.2,0.7964]
["bitfinex","ETHUSD",1737549192081,3.0186,3312.8,3312.2,0.7964]
["bitfinex","ETHUSD",1737549192281,6.01875,3312.7,3312.2,0.7964]
["bitfinex","ETHUSD",1737549192482,3.01875,3312.7,3312.2,0.7964]
["bitfinex","ETHUSD",1737549193137,3.0186,3312.8,3312.2,0.7964]
["bitfinex","ETHUSD",1737549193414,3.01898,3312.4,3312.2,0.7964]
["bitfinex","ETHUSD",1737549194596,3.01879,3312.6,3312.2,0.7964]
["bitfinex","ETHUSD",1737549194786,3.0,3312.6,3312.2,0.7964]
["bitfinex","ETHUSD",1737549194980,3.01869,3312.7,3312.2,0.7964]
["bitfinex","ETHUSD",1737549195486,3.01892,3312.5,3312.2,0.7964]
["bitfinex","ETHUSD",1737549195680,3.01869,3312.7,3312.2,0.7964]
["bitfinex","ETHUSD",1737549195905,6.03745,3312.7,3312.2,0.7964]
["bitfinex","ETHUSD",1737549196304,3.0188,3312.6,3312.2,0.7964]
["bitfinex","ETHUSD",1737549196518,3.01869,3312.7,3312.2,0.7964]
["bitfinex","ETHUSD",1737549196926,3.01895,3312.5,3312.2,0.7964]
["bitfinex","ETHUSD",1737549197102,3.320895,3312.4,3312.2,0.7964]
["bitfinex","ETHUSD",1737549197288,3.019,3312.4,3312.2,0.7964]
["bitfinex","ETHUSD",1737549199387,3.01905,3312.3,3312.2,0.7964]
["bitfinex","ETHUSD",1737549200089,3.01854,3312.9,3311.9,0.8121]
["bitfinex","ETHUSD",1737549200090,0.8186,3312.5,3311.9,0.8121]
["bitfinex","ETHUSD",1737549200412,3.01947,3311.9,3311.3,0.8121]
["bitfinex","ETHUSD",1737549200917,3.0196,3311.7,3311.3,0.8121]
["bitfinex","ETHUSD",1737549203425,3.01984,3311.5,3311.3,0.8121]
["bitfinex","ETHUSD",1737549204121,3.0196,3311.7,3311.3,0.8121]
["bitfinex","ETHUSD",1737549204327,6.03927,3311.7,3311.3,0.8121]
["bitfinex","ETHUSD",1737549205091,0.37787211,3313.5,3311.3,0.8121]
["bitfinex","ETHUSD",1737549205092,3.01942,3311.9,3311.3,0.8121]
["bitfinex","ETHUSD",1737549205322,3.01942,3311.9,3311.3,3.83199]
["bitfinex","ETHUSD",1737549206492,6.56935,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737549206716,6.56935,3312.0,3311.3,3.83199]
["bitfinex","ETHUSD",1737549207234,3.01941,3311.9,3311.3,3.83199]
["bitfinex","ETHUSD",1737549208528,3.0,3312.0,3311.6,0.7708]
["bitfinex","ETHUSD",1737549209130,3.01926,3312.1,3311.6,0.7708]
["bitfinex","ETHUSD",1737549210241,3.01935,3312.0,3311.6,0.7708]
["bitfinex","ETHUSD",1737549210530,3.01942,3311.9,3311.6,0.7708]
["bitfinex","ETHUSD",1737549210726,3.01951,3311.8,3311.4,0.7708]
["bitfinex","ETHUSD",1737549210926,3.01976,3311.6,3311.4,0.7708]
["bitfinex","ETHUSD",1737549211125,3.01976,3311.6,3311.0,0.7708]
["bitfinex","ETHUSD",1737549211862,3.01976,3311.6,3311.0,3.79103]
["bitfinex","ETHUSD",1737549212011,3.0198,3311.5,3311.0,3.79103]
["bitfinex","ETHUSD",1737549212209,3.0198,3311.5,3311.0,0.7708]
["bitfinex","ETHUSD",1737549215032,3.0197,3311.6,3311.0,3.79102]
["bitfinex","ETHUSD",1737549215364,3.0197,3311.6,3311.0,0.7708]
["bitfinex","ETHUSD",1737549215845,0.55,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737549216050,3.85099,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1737549216235,3.01929,3312.1,3311.4,3.85296]
["bitfinex","ETHUSD",1737549216437,3.85067,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737549216616,3.62818119,3312.5,3312.0,0.8331]
["bitfinex","ETHUSD",1737549216953,3.0,3312.4,3312.0,0.8331]
["bitfinex","ETHUSD",1737549217154,3.66281812,3312.4,3312.0,0.8331]
["bitfinex","ETHUSD",1737549217450,6.68182812,3312.4,3312.0,0.8331]
["bitfinex","ETHUSD",1737549218035,3.01906,3312.3,3312.0,0.8331]
["bitfinex","ETHUSD",1737549218235,3.01916,3312.2,3312.0,0.8331]
["bitfinex","ETHUSD",1737549218650,3.01941,3311.9,3311.5,0.8098]
["bitfinex","ETHUSD",1737549218869,3.01951,3311.8,3311.5,0.8098]
["bitfinex","ETHUSD",1737549219222,3.01949,3311.9,3311.5,0.8098]
["bitfinex","ETHUSD",1737549219621,3.01952,3311.8,3311.5,0.8098]
["bitfinex","ETHUSD",1737549220364,3.0196,3311.7,3311.5,0.8098]
["bitfinex","ETHUSD",1737549221529,3.01949,3311.9,3311.5,0.8098]
["bitfinex","ETHUSD",1737549221868,3.0,3312.0,3311.5,3.82956]
["bitfinex","ETHUSD",1737549222968,3.0,3312.0,3311.5,0.8098]
["bitfinex","ETHUSD",1737549222969,6.01936,3312.0,3311.5,0.8098]
["bitfinex","ETHUSD",1737549226867,3.0,3312.1,3311.5,0.8098]
["bitfinex","ETHUSD",1737549227091,3.01933,3312.0,3311.5,0.8098]
["bitfinex","ETHUSD",1737549227273,3.0,3312.1,3311.5,0.8098]
["bitfinex","ETHUSD",1737549227274,3.0,3312.1,3311.7,0.8182]
["bitfinex","ETHUSD",1737549227639,3.01916,3312.2,3311.7,0.8182]
["bitfinex","ETHUSD",1737549227889,0.7842,3312.6,3311.8,3.01943]
["bitfinex","ETHUSD",1737549227890,6.01906,3312.3,3311.8,3.01943]
["bitfinex","ETHUSD",1737549228095,0.55,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737549228252,3.0191,3312.3,3311.7,0.84839252]
["bitfinex","ETHUSD",1737549228590,3.0191,3312.3,3311.8,0.38680125]
["bitfinex","ETHUSD",1737549230684,3.01921,3312.2,3311.8,0.38680125]
["bitfinex","ETHUSD",1737549230893,3.01923,3312.1,3311.7,0.8182]
["bitfinex","ETHUSD",1737549232068,3.01946,3311.9,3311.7,0.8182]
["bitfinex","ETHUSD",1737549232464,13.0,3317.5,3311.3,3.01989]
["bitfinex","ETHUSD",1737549232465,0.7763,3313.2,3312.2,0.764]
["bitfinex","ETHUSD",1737549232667,3.01853,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1737549232962,3.01853,3312.9,3312.4,0.7751]
["bitfinex","ETHUSD",1737549234067,6.01842,3313.0,3312.4,0.7751]
["bitfinex","ETHUSD",1737549234793,3.01853,3312.9,3312.4,0.7751]
["bitfinex","ETHUSD",1737549235988,3.01864,3312.8,3312.4,0.7751]
["bitfinex","ETHUSD",1737549236492,3.01874,3312.7,3312.4,0.7751]
["bitfinex","ETHUSD",1737549239546,3.01857,3312.9,3312.4,0.7751]
["bitfinex","ETHUSD",1737549239848,3.55,3313.0,3312.4,0.7751]
["bitfinex","ETHUSD",1737549240021,3.55,3313.0,3312.4,3.79405]
["bitfinex","ETHUSD",1737549240341,3.55,3313.0,3312.4,0.7751]
["bitfinex","ETHUSD",1737549240641,3.55,3313.0,3312.5,0.7573]
["bitfinex","ETHUSD",1737549241920,3.0,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1737549242166,0.8002,3313.8,3313.0,0.7573]
["bitfinex","ETHUSD",1737549242341,0.8002,3313.9,3313.0,0.7573]
["bitfinex","ETHUSD",1737549242542,3.01774,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1737549242855,3.0175,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1737549243058,0.30175,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1737549243355,3.0177,3313.8,3313.4,0.8037]
["bitfinex","ETHUSD",1737549244255,3.85175,3313.9,3313.4,0.8037]
["bitfinex","ETHUSD",1737549244637,3.85175,3313.9,3313.4,3.82173]
["bitfinex","ETHUSD",1737549244955,3.01734,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1737549245257,3.01734,3314.2,3313.6,3.78481]
["bitfinex","ETHUSD",1737549245468,3.01698,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1737549245629,3.01738,3314.2,3313.8,0.7553]
["bitfinex","ETHUSD",1737549246158,3.55,3314.4,3313.8,0.7553]
["bitfinex","ETHUSD",1737549246458,0.656712,3314.3,3313.8,0.7553]
["bitfinex","ETHUSD",1737549246850,3.673952,3314.3,3313.8,0.7553]
["bitfinex","ETHUSD",1737549247656,3.55,3314.4,3313.8,0.7553]
["bitfinex","ETHUSD",1737549247882,0.55,3314.6,3313.8,0.7553]
["bitfinex","ETHUSD",1737549248044,0.55,3314.4,3313.8,0.7553]
["bitfinex","ETHUSD",1737549248364,3.55,3314.4,3313.8,3.77297]
["bitfinex","ETHUSD",1737549248666,3.01668,3314.9,3314.3,0.7553]
["bitfinex","ETHUSD",1737549248831,0.603327,3314.8,3314.3,0.7553]
["bitfinex","ETHUSD",1737549249538,0.55,3314.9,3314.3,0.7553]
["bitfinex","ETHUSD",1737549249744,3.01679,3314.8,3314.3,0.7553]
["bitfinex","ETHUSD",1737549252948,3.0,3314.9,3314.3,0.7553]
["bitfinex","ETHUSD",1737549253140,3.0,3314.9,3314.3,3.77251]
["bitfinex","ETHUSD",1737549253389,3.0,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737549253533,3.0,3314.9,3314.4,3.04727946]
["bitfinex","ETHUSD",1737549253741,3.01684,3314.8,3314.3,0.7553]
["bitfinex","ETHUSD",1737549253955,3.01713,3314.4,3313.7,0.7915]
["bitfinex","ETHUSD",1737549254157,3.01723,3314.3,3313.7,0.7915]
["bitfinex","ETHUSD",1737549254369,3.01723,3314.3,3313.7,3.80927]
["bitfinex","ETHUSD",1737549255090,3.01733,3314.2,3313.7,0.7915]
["bitfinex","ETHUSD",1737549255757,3.01723,3314.3,3313.7,3.80925]
["bitfinex","ETHUSD",1737549255997,3.0,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1737549256379,3.01689,3314.7,3314.1,0.8126]
["bitfinex","ETHUSD",1737549256781,3.01696,3314.6,3314.1,0.8126]
["bitfinex","ETHUSD",1737549257280,3.01689,3314.7,3313.8,3.01759]
["bitfinex","ETHUSD",1737549257281,3.01711,3314.5,3313.9,0.8126]
["bitfinex","ETHUSD",1737549257593,3.01711,3314.5,3313.9,3.83018]
["bitfinex","ETHUSD",1737549257785,3.01711,3314.5,3313.9,0.8126]
["bitfinex","ETHUSD",1737549258669,3.01711,3314.5,3313.9,3.83017]
["bitfinex","ETHUSD",1737549258868,3.01711,3314.5,3313.9,0.8126]
["bitfinex","ETHUSD",1737549259194,3.01719,3314.4,3313.9,0.8126]
["bitfinex","ETHUSD",1737549259706,3.01745,3314.1,3313.6,0.7586]
["bitfinex","ETHUSD",1737549260293,3.01752,3314.0,3313.6,0.7586]
["bitfinex","ETHUSD",1737549260721,3.01745,3314.1,3313.6,0.7586]
["bitfinex","ETHUSD",1737549261068,0.55,3314.4,3313.6,0.7586]
["bitfinex","ETHUSD",1737549261287,3.5674,3314.2,3313.6,0.7586]
["bitfinex","ETHUSD",1737549261900,3.01742,3314.1,3313.6,0.7586]
["bitfinex","ETHUSD",1737549262478,3.01754,3314.0,3313.6,0.7586]
["bitfinex","ETHUSD",1737549263868,6.58471,3314.2,3313.6,0.7586]
["bitfinex","ETHUSD",1737549264071,0.55,3314.0,3313.6,0.7586]
["bitfinex","ETHUSD",1737549265099,6.0168,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1737549265277,6.0168,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737549265483,3.0,3314.6,3314.1,0.7606]
["bitfinex","ETHUSD",1737549265886,3.0,3314.6,3314.1,3.77795]
["bitfinex","ETHUSD",1737549266085,3.0,3314.6,3314.1,3.778]
["bitfinex","ETHUSD",1737549266667,3.01669,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1737549267123,3.77284,3315.1,3314.4,0.7561]
["bitfinex","ETHUSD",1737549267124,6.0166,3315.0,3314.4,0.7561]
["bitfinex","ETHUSD",1737549267277,0.55,3314.9,3314.4,3.77322]
["bitfinex","ETHUSD",1737549267713,3.56668,3314.9,3314.4,0.7561]
["bitfinex","ETHUSD",1737549267892,3.01684,3314.8,3314.4,0.7561]
["bitfinex","ETHUSD",1737549268073,3.01708,3314.5,3313.9,0.8062]
["bitfinex","ETHUSD",1737549268529,3.01708,3314.5,3313.9,3.82377]
["bitfinex","ETHUSD",1737549268692,3.01694,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737549269091,6.01672,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1737549269295,3.01677,3314.8,3314.2,0.8201]
["bitfinex","ETHUSD",1737549270026,3.01689,3314.7,3314.2,0.8201]
["bitfinex","ETHUSD",1737549270321,0.55,3314.7,3314.2,0.8201]
["bitfinex","ETHUSD",1737549270525,3.017,3314.6,3314.2,0.8201]
["bitfinex","ETHUSD",1737549277382,3.0167,3314.9,3314.2,0.8201]
["bitfinex","ETHUSD",1737549277593,3.01688,3314.7,3314.2,0.8201]
["bitfinex","ETHUSD",1737549278684,3.01701,3314.6,3314.2,0.8201]
["bitfinex","ETHUSD",1737549280915,3.56712,3314.5,3314.0,0.7561]
["bitfinex","ETHUSD",1737549281112,0.986442,3314.5,3313.6,0.7561]
["bitfinex","ETHUSD",1737549281314,0.55,3314.0,3313.6,0.7561]
["bitfinex","ETHUSD",1737549281533,3.56753,3314.0,3313.6,0.7561]
["bitfinex","ETHUSD",1737549282043,3.01765,3313.9,3313.6,0.7561]
["bitfinex","ETHUSD",1737549282346,3.56782,3313.7,3313.3,0.7561]
["bitfinex","ETHUSD",1737549283309,3.01794,3313.6,3313.3,0.7561]
["bitfinex","ETHUSD",1737549283486,3.01797,3313.5,3312.9,0.7968]
["bitfinex","ETHUSD",1737549283718,3.01797,3313.5,3312.9,1.714336]
["bitfinex","ETHUSD",1737549284043,3.01805,3313.4,3312.9,0.7968]
["bitfinex","ETHUSD",1737549284588,3.01797,3313.5,3312.9,0.7968]
["bitfinex","ETHUSD",1737549284820,3.01797,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737549284989,3.5678,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1737549285183,3.0,3314.0,3313.2,3.01815]
["bitfinex","ETHUSD",1737549285407,3.01744,3314.1,3313.5,0.7968]
["bitfinex","ETHUSD",1737549285606,3.55,3314.0,3313.5,0.7968]
["bitfinex","ETHUSD",1737549287338,3.56752,3314.0,3313.5,0.7968]
["bitfinex","ETHUSD",1737549289561,3.01741,3314.1,3313.5,3.81469]
["bitfinex","ETHUSD",1737549290307,3.0,3314.0,3313.5,3.81469]
["bitfinex","ETHUSD",1737549291155,3.01765,3313.9,3313.5,0.7968]
["bitfinex","ETHUSD",1737549291360,3.01774,3313.8,3313.5,0.7968]
["bitfinex","ETHUSD",1737549291669,3.01795,3313.5,3313.0,0.753]
["bitfinex","ETHUSD",1737549292012,3.01795,3313.5,3313.0,3.7714]
["bitfinex","ETHUSD",1737549292749,3.01795,3313.5,3313.0,0.753]
["bitfinex","ETHUSD",1737549293312,3.01805,3313.4,3313.0,0.753]
["bitfinex","ETHUSD",1737549293511,3.01819,3313.3,3313.0,0.753]
["bitfinex","ETHUSD",1737549293708,3.0179,3313.6,3313.0,0.753]
["bitfinex","ETHUSD",1737549293966,3.56801,3313.5,3313.0,0.753]
["bitfinex","ETHUSD",1737549294262,3.01805,3313.4,3313.0,0.753]
["bitfinex","ETHUSD",1737549295168,3.01814,3313.3,3313.0,0.753]
["bitfinex","ETHUSD",1737549295616,3.01805,3313.4,3313.0,0.753]
["bitfinex","ETHUSD",1737549297063,0.55,3313.5,3313.0,0.753]
["bitfinex","ETHUSD",1737549297259,0.55,3313.5,3313.0,3.77139]
["bitfinex","ETHUSD",1737549297415,3.56795,3313.5,3313.0,3.77139]
["bitfinex","ETHUSD",1737549299373,3.01783,3313.7,3313.2,0.7881]
["bitfinex","ETHUSD",1737549299670,0.55,3313.6,3313.2,0.7881]
["bitfinex","ETHUSD",1737549300363,3.0,3314.1,3313.4,3.01799]
["bitfinex","ETHUSD",1737549300517,3.01756,3314.0,3313.5,0.7788]
["bitfinex","ETHUSD",1737549302470,3.01756,3314.0,3313.5,3.79672]
["bitfinex","ETHUSD",1737549302471,0.55,3314.0,3313.5,3.79672]
["bitfinex","ETHUSD",1737549302633,0.55,3314.0,3313.5,0.7788]
["bitfinex","ETHUSD",1737549302966,6.01741,3314.1,3313.6,3.59531668]
["bitfinex","ETHUSD",1737549303316,6.01741,3314.1,3313.6,0.57745668]
["bitfinex","ETHUSD",1737549303512,6.01741,3314.1,3313.5,3.79673]
["bitfinex","ETHUSD",1737549304149,0.55,3314.0,3313.5,0.7788]
["bitfinex","ETHUSD",1737549304368,3.01764,3313.9,3313.5,0.7788]
["bitfinex","ETHUSD",1737549305442,3.0,3313.9,3313.5,0.7788]
["bitfinex","ETHUSD",1737549306295,3.0176,3313.9,3313.5,0.7788]
["bitfinex","ETHUSD",1737549307576,3.55,3314.0,3313.5,0.7788]
["bitfinex","ETHUSD",1737549308156,3.01759,3313.9,3313.5,0.7788]
["bitfinex","ETHUSD",1737549308358,0.356759,3313.8,3313.5,0.7788]
["bitfinex","ETHUSD",1737549308564,4.3576,3313.8,3313.2,0.8309]
["bitfinex","ETHUSD",1737549308767,3.01813,3313.3,3312.7,0.8309]
["bitfinex","ETHUSD",1737549308971,3.01813,3313.3,3312.7,3.84957]
["bitfinex","ETHUSD",1737549309273,3.01824,3313.2,3312.7,0.8309]
["bitfinex","ETHUSD",1737549309577,3.01823,3313.2,3312.7,0.8309]
["bitfinex","ETHUSD",1737549310599,3.01813,3313.3,3312.7,0.8309]
["bitfinex","ETHUSD",1737549310780,3.01813,3313.3,3312.7,1.215862]
["bitfinex","ETHUSD",1737549310982,3.01813,3313.3,3312.7,4.234512]
["bitfinex","ETHUSD",1737549311745,0.55,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737549311979,3.01779,3313.7,3312.9,0.85568362]
["bitfinex","ETHUSD",1737549312305,3.01779,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1737549312499,3.01779,3313.7,3312.9,0.85568362]
["bitfinex","ETHUSD",1737549312702,3.01779,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1737549313482,3.01786,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737549315123,3.01779,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1737549315124,3.01795,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1737549315628,3.01779,3313.7,3313.0,3.04853148]
["bitfinex","ETHUSD",1737549315817,3.01787,3313.6,3313.0,4.27378863]
["bitfinex","ETHUSD",1737549315996,3.01787,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737549316722,3.01787,3313.6,3313.0,4.24360715]
["bitfinex","ETHUSD",1737549317386,3.01787,3313.6,3313.0,7.26194715]
["bitfinex","ETHUSD",1737549317587,3.01787,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737549317787,3.01787,3313.6,3313.0,4.24359715]
["bitfinex","ETHUSD",1737549318100,3.01787,3313.6,3313.1,0.50690972]
["bitfinex","ETHUSD",1737549319801,3.01796,3313.5,3313.1,0.50690972]
["bitfinex","ETHUSD",1737549320001,3.01796,3313.5,3313.0,4.24359715]
["bitfinex","ETHUSD",1737549320627,3.01796,3313.5,3312.9,0.8255]
["bitfinex","ETHUSD",1737549320794,3.01787,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1737549320997,3.01787,3313.6,3312.9,3.844]
["bitfinex","ETHUSD",1737549321232,3.01787,3313.6,3312.9,3.87418138]
["bitfinex","ETHUSD",1737549321408,0.55,3313.7,3312.9,3.87418138]
["bitfinex","ETHUSD",1737549321608,0.55,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737549321810,3.01787,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737549324043,0.55,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737549324202,3.01762,3313.9,3313.2,3.86386138]
["bitfinex","ETHUSD",1737549324404,3.01762,3313.9,3313.2,3.83368]
["bitfinex","ETHUSD",1737549324809,3.01764,3313.9,3313.2,3.83368]
["bitfinex","ETHUSD",1737549325011,3.01764,3313.9,3313.2,3.86385838]
["bitfinex","ETHUSD",1737549325247,3.01768,3313.8,3313.2,4.31240765]
["bitfinex","ETHUSD",1737549325431,3.55,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737549325632,6.56756,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737549325914,3.01759,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737549326871,3.55,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737549327099,3.55,3314.0,3313.6,0.754]
["bitfinex","ETHUSD",1737549327403,3.01732,3314.2,3313.6,3.80202806]
["bitfinex","ETHUSD",1737549327602,3.01727,3314.3,3313.6,3.80202806]
["bitfinex","ETHUSD",1737549328483,6.01732,3314.2,3313.6,3.77185]
["bitfinex","ETHUSD",1737549329088,3.0,3314.2,3313.6,0.754]
["bitfinex","ETHUSD",1737549329291,3.01764,3313.9,3313.3,0.827]
["bitfinex","ETHUSD",1737549329605,3.0177,3313.8,3313.3,0.827]
["bitfinex","ETHUSD",1737549331678,3.01755,3314.0,3313.3,3.84512]
["bitfinex","ETHUSD",1737549331884,3.01755,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737549332219,0.0653231,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737549332419,0.0653231,3313.9,3313.5,0.384503]
["bitfinex","ETHUSD",1737549333623,3.0829231,3313.9,3313.3,3.84508]
["bitfinex","ETHUSD",1737549334025,0.0653231,3313.9,3313.7,0.8254]
["bitfinex","ETHUSD",1737549334181,3.0,3314.2,3313.7,0.8254]
["bitfinex","ETHUSD",1737549334381,0.06416879,3314.1,3313.7,0.8254]
["bitfinex","ETHUSD",1737549334583,3.01734,3314.2,3313.7,0.8254]
["bitfinex","ETHUSD",1737549335017,0.06416879,3314.1,3313.7,0.8254]
["bitfinex","ETHUSD",1737549337407,0.06416879,3314.1,3313.7,4.2304156]
["bitfinex","ETHUSD",1737549337613,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549337813,0.06423166,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549337987,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549338187,0.06423166,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549338388,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549338610,0.06423166,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549338800,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549339002,0.06423166,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549339201,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549339402,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549339602,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549339802,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549340002,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549340197,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549340403,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549340694,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549341098,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549341596,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549341794,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549342018,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549342228,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549342398,0.06425916,3314.2,3313.8,0.7578]
["bitfinex","ETHUSD",1737549342730,3.56723,3314.3,3313.8,0.7578]
["bitfinex","ETHUSD",1737549343218,0.06425916,3314.2,3313.8,4.49352156]
["bitfinex","ETHUSD",1737549343529,3.01723,3314.3,3313.8,4.49352156]
["bitfinex","ETHUSD",1737549344024,0.06438881,3314.2,3313.8,4.49352156]
["bitfinex","ETHUSD",1737549344229,3.01723,3314.3,3313.8,4.49352156]
["bitfinex","ETHUSD",1737549344417,0.06438881,3314.2,3313.8,4.49352156]
["bitfinex","ETHUSD",1737549344618,3.01723,3314.3,3313.9,0.48808572]
["bitfinex","ETHUSD",1737549344931,0.06438881,3314.2,3313.9,0.48808572]
["bitfinex","ETHUSD",1737549345225,6.01708,3314.5,3313.9,3.50561572]
["bitfinex","ETHUSD",1737549345431,0.06439274,3314.4,3314.0,0.8308]
["bitfinex","ETHUSD",1737549349800,3.01728,3314.3,3314.0,0.8308]
["bitfinex","ETHUSD",1737549350133,0.06449881,3314.2,3314.0,0.8308]
["bitfinex","ETHUSD",1737549350520,6.01708,3314.5,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549350721,0.06449881,3314.1,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549350931,6.01708,3314.5,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549351103,0.06449881,3314.1,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549351304,9.03421,3314.5,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549351605,3.01716,3314.4,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549351807,0.06449881,3314.3,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549352014,6.01708,3314.5,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549352218,0.06449881,3314.4,3314.0,0.98568716]
["bitfinex","ETHUSD",1737549354335,0.06449881,3314.4,3314.3,0.7895]
["bitfinex","ETHUSD",1737549354636,3.0169,3314.7,3314.3,0.7895]
["bitfinex","ETHUSD",1737549354806,0.06449881,3314.6,3314.3,0.7895]
["bitfinex","ETHUSD",1737549355133,0.06449881,3314.6,3314.3,3.80672]
["bitfinex","ETHUSD",1737549355639,0.06457738,3314.5,3314.3,3.80672]
["bitfinex","ETHUSD",1737549355837,3.01671,3314.9,3314.3,4.23044161]
["bitfinex","ETHUSD",1737549356034,0.0646638,3314.8,3314.3,4.2606106]
["bitfinex","ETHUSD",1737549356739,0.0646638,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737549357511,0.0646638,3314.8,3314.3,1.21322161]
["bitfinex","ETHUSD",1737549357839,3.01688,3314.7,3314.3,1.21322161]
["bitfinex","ETHUSD",1737549358048,0.06476592,3314.6,3314.3,1.21322161]
["bitfinex","ETHUSD",1737549359109,3.08172592,3314.6,3314.3,0.7895]
["bitfinex","ETHUSD",1737549359312,3.01719,3314.4,3314.1,5.36]
["bitfinex","ETHUSD",1737549359510,3.83771,3314.2,3314.1,5.36]
["bitfinex","ETHUSD",1737549359746,3.83771,3314.2,3313.6,0.7744]
["bitfinex","ETHUSD",1737549359747,3.01743,3314.1,3313.6,0.7744]
["bitfinex","ETHUSD",1737549359918,3.0175,3314.0,3313.4,0.7744]
["bitfinex","ETHUSD",1737549360123,3.0822738,3314.0,3313.4,1.689652]
["bitfinex","ETHUSD",1737549360335,3.01765,3313.9,3313.4,1.689652]
["bitfinex","ETHUSD",1737549360532,3.01774,3313.8,3313.4,1.689652]
["bitfinex","ETHUSD",1737549360942,0.06466381,3313.7,3313.4,1.689652]
["bitfinex","ETHUSD",1737549361350,3.01788,3313.6,3313.4,0.7744]
["bitfinex","ETHUSD",1737549361517,3.08241023,3313.6,3313.2,5.36]
["bitfinex","ETHUSD",1737549363351,3.08241023,3313.6,3313.1,0.8077]
["bitfinex","ETHUSD",1737549363651,3.01804,3313.4,3312.8,6.1328]
["bitfinex","ETHUSD",1737549363820,3.01825,3313.2,3312.8,6.1328]
["bitfinex","ETHUSD",1737549364422,0.06412162,3313.1,3312.8,6.1328]
["bitfinex","ETHUSD",1737549364919,0.06412162,3313.1,3312.8,9.15136]
["bitfinex","ETHUSD",1737549365254,0.06412162,3313.0,3312.8,10.368369]
["bitfinex","ETHUSD",1737549365451,3.01808,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737549365752,0.06412162,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737549365958,0.06412162,3313.3,3313.2,3.87450454]
["bitfinex","ETHUSD",1737549366157,6.01714,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737549366348,6.01714,3314.4,3313.9,0.8261]
["bitfinex","ETHUSD",1737549366655,0.06259799,3314.3,3313.9,3.84362]
["bitfinex","ETHUSD",1737549366858,3.01692,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737549367153,0.06064042,3314.6,3314.2,0.81137153]
["bitfinex","ETHUSD",1737549367360,0.06064042,3314.6,3314.3,3.01716]
["bitfinex","ETHUSD",1737549367559,3.0,3314.8,3314.3,3.70175315]
["bitfinex","ETHUSD",1737549367755,0.06064042,3314.5,3314.3,3.70175315]
["bitfinex","ETHUSD",1737549367923,3.0,3314.8,3314.3,3.70175315]
["bitfinex","ETHUSD",1737549368122,0.06064042,3314.4,3314.3,3.70175315]
["bitfinex","ETHUSD",1737549368328,3.0,3314.8,3314.3,3.70175315]
["bitfinex","ETHUSD",1737549368553,0.06064042,3314.4,3314.3,3.70175315]
["bitfinex","ETHUSD",1737549368752,6.01679,3314.8,3314.3,0.68459315]
["bitfinex","ETHUSD",1737549368963,0.06064042,3314.4,3314.3,0.68459315]
["bitfinex","ETHUSD",1737549369133,6.01679,3314.8,3314.3,0.68459315]
["bitfinex","ETHUSD",1737549369339,0.06064042,3314.4,3314.3,0.68459315]
["bitfinex","ETHUSD",1737549369535,3.56686,3314.7,3313.9,3.82136]
["bitfinex","ETHUSD",1737549369736,0.06064042,3314.4,3313.9,3.82136]
["bitfinex","ETHUSD",1737549369942,3.01705,3314.5,3313.9,3.82136]
["bitfinex","ETHUSD",1737549370142,0.06064042,3314.3,3313.9,3.82136]
["bitfinex","ETHUSD",1737549370351,3.01705,3314.5,3314.0,0.382136]
["bitfinex","ETHUSD",1737549370560,0.06064042,3314.2,3314.0,0.382136]
["bitfinex","ETHUSD",1737549370769,3.82296,3314.6,3314.0,3.399606]
["bitfinex","ETHUSD",1737549370967,0.06064042,3314.1,3314.0,3.399606]
["bitfinex","ETHUSD",1737549371145,0.55,3314.7,3314.0,0.41230786]
["bitfinex","ETHUSD",1737549371345,3.0,3314.8,3314.3,0.7508]
["bitfinex","ETHUSD",1737549371568,0.06064042,3314.6,3314.3,0.7508]
["bitfinex","ETHUSD",1737549371769,3.0,3314.8,3314.3,0.7508]
["bitfinex","ETHUSD",1737549372011,0.06064042,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1737549372173,3.0,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737549372357,3.01651,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1737549372869,3.0,3315.2,3314.7,0.827]
["bitfinex","ETHUSD",1737549373058,6.694565,3315.2,3314.7,0.827]
["bitfinex","ETHUSD",1737549376177,6.01641,3315.2,3314.7,0.827]
["bitfinex","ETHUSD",1737549376882,0.06108822,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737549377085,3.01624,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1737549377280,0.06108822,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737549377445,3.01632,3315.3,3314.7,3.87401746]
["bitfinex","ETHUSD",1737549377652,0.06165782,3315.2,3314.7,3.87401746]
["bitfinex","ETHUSD",1737549377850,0.06165782,3315.2,3314.7,4.56311221]
["bitfinex","ETHUSD",1737549378046,0.06165782,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1737549378385,6.01615,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1737549378886,0.06177169,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1737549379752,0.06177169,3315.4,3315.1,0.7819]
["bitfinex","ETHUSD",1737549379949,3.79105,3315.7,3315.1,0.7819]
["bitfinex","ETHUSD",1737549379950,3.79105,3315.7,3315.1,3.79839]
["bitfinex","ETHUSD",1737549380154,0.06182273,3315.3,3315.1,0.7819]
["bitfinex","ETHUSD",1737549380355,3.79105,3315.7,3315.1,0.7819]
["bitfinex","ETHUSD",1737549380555,0.06186591,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549380766,3.01604,3315.6,3315.1,0.7819]
["bitfinex","ETHUSD",1737549380961,0.06186591,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549381167,3.01604,3315.6,3315.1,0.7819]
["bitfinex","ETHUSD",1737549381390,0.06186591,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549381587,3.01613,3315.5,3315.1,0.7819]
["bitfinex","ETHUSD",1737549381792,0.06186591,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549382000,3.01624,3315.4,3315.1,0.7819]
["bitfinex","ETHUSD",1737549382168,0.06193657,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549382798,3.01624,3315.4,3315.1,0.7819]
["bitfinex","ETHUSD",1737549383009,0.06193657,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549383159,6.03215,3315.6,3315.1,0.7819]
["bitfinex","ETHUSD",1737549383375,0.06193657,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549383595,6.03215,3315.6,3315.1,0.7819]
["bitfinex","ETHUSD",1737549383809,0.06193657,3315.2,3315.1,0.7819]
["bitfinex","ETHUSD",1737549384026,3.01617,3315.5,3315.1,0.7819]
["bitfinex","ETHUSD",1737549384322,0.06193657,3315.5,3315.1,3.79834]
["bitfinex","ETHUSD",1737549384487,0.06193657,3315.5,3315.2,0.379834]
["bitfinex","ETHUSD",1737549384687,0.7751,3315.7,3315.2,3.396224]
["bitfinex","ETHUSD",1737549384918,0.06199941,3315.4,3315.2,3.396224]
["bitfinex","ETHUSD",1737549385120,0.7751,3315.7,3315.2,3.396224]
["bitfinex","ETHUSD",1737549385274,0.06199941,3315.3,3315.2,0.379834]
["bitfinex","ETHUSD",1737549385477,0.7751,3315.7,3315.2,0.379834]
["bitfinex","ETHUSD",1737549385478,3.79113,3315.7,3315.2,0.379834]
["bitfinex","ETHUSD",1737549385821,3.01577,3316.0,3314.8,6.1246]
["bitfinex","ETHUSD",1737549385822,0.55,3315.5,3314.8,6.1246]
["bitfinex","ETHUSD",1737549385985,3.01664,3315.0,3314.8,5.36]
["bitfinex","ETHUSD",1737549386305,3.01702,3314.6,3314.0,3.76966]
["bitfinex","ETHUSD",1737549386912,0.06207007,3314.5,3314.0,3.76966]
["bitfinex","ETHUSD",1737549387214,3.07913007,3314.5,3314.0,0.7522]
["bitfinex","ETHUSD",1737549387512,3.01714,3314.4,3314.0,0.7522]
["bitfinex","ETHUSD",1737549388188,0.06207007,3314.3,3314.0,0.7522]
["bitfinex","ETHUSD",1737549388592,3.01714,3314.4,3314.0,0.7522]
["bitfinex","ETHUSD",1737549388814,3.01706,3314.5,3314.0,0.7522]
["bitfinex","ETHUSD",1737549389001,0.06207007,3314.3,3314.0,0.7522]
["bitfinex","ETHUSD",1737549389180,3.01702,3314.6,3314.0,0.7522]
["bitfinex","ETHUSD",1737549389712,0.06207007,3314.5,3314.0,0.7522]
["bitfinex","ETHUSD",1737549390017,0.06207007,3314.5,3314.0,1.665179]
["bitfinex","ETHUSD",1737549391024,0.06207007,3314.5,3314.0,4.682669]
["bitfinex","ETHUSD",1737549391314,0.06207007,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1737549391523,0.06207007,3314.5,3314.4,0.7803]
["bitfinex","ETHUSD",1737549391683,3.01661,3315.0,3314.4,3.79743]
["bitfinex","ETHUSD",1737549392024,0.06170884,3314.9,3314.4,4.48190677]
["bitfinex","ETHUSD",1737549392218,3.07842884,3314.9,3314.4,1.46477677]
["bitfinex","ETHUSD",1737549392519,3.07842884,3314.9,3314.4,0.7803]
["bitfinex","ETHUSD",1737549392720,3.01679,3314.8,3314.4,0.7803]
["bitfinex","ETHUSD",1737549392922,0.8181,3314.6,3314.1,5.36]
["bitfinex","ETHUSD",1737549393102,3.01704,3314.5,3314.1,5.36]
["bitfinex","ETHUSD",1737549393499,0.06031884,3314.4,3314.1,5.36]
["bitfinex","ETHUSD",1737549394293,3.07745884,3314.4,3314.1,5.36]
["bitfinex","ETHUSD",1737549395627,0.06031884,3314.2,3314.0,0.7586]
["bitfinex","ETHUSD",1737549395821,3.83511,3314.6,3314.0,0.7586]
["bitfinex","ETHUSD",1737549396003,0.06031884,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1737549396203,0.55,3314.4,3313.8,0.803]
["bitfinex","ETHUSD",1737549396403,0.06031884,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1737549396604,0.8181,3314.6,3313.6,3.01786]
["bitfinex","ETHUSD",1737549396605,3.01737,3314.2,3313.7,0.382086]
["bitfinex","ETHUSD",1737549396802,3.01737,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737549397116,0.06031884,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1737549398022,3.01724,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737549398229,0.05940551,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1737549398429,3.01724,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737549398612,0.05940551,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1737549398817,3.56723,3314.3,3313.7,3.70463952]
["bitfinex","ETHUSD",1737549399337,0.05940551,3314.2,3313.7,3.70463952]
["bitfinex","ETHUSD",1737549400605,0.05940551,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737549400805,0.05940551,3314.2,3313.7,0.68687952]
["bitfinex","ETHUSD",1737549401002,1.813,3316.4,3313.4,5.36]
["bitfinex","ETHUSD",1737549401003,3.79156,3314.9,3314.0,0.7803]
["bitfinex","ETHUSD",1737549401213,0.7748,3315.2,3314.5,0.7803]
["bitfinex","ETHUSD",1737549401406,0.05931124,3314.8,3314.7,3.01678]
["bitfinex","ETHUSD",1737549401605,5.26,3315.6,3315.1,3.81743]
["bitfinex","ETHUSD",1737549402008,0.05938194,3315.5,3315.1,0.801]
["bitfinex","ETHUSD",1737549402319,0.55,3315.4,3314.8,0.801]
["bitfinex","ETHUSD",1737549402502,3.56628,3315.4,3314.8,0.801]
["bitfinex","ETHUSD",1737549402930,3.07575194,3315.3,3314.8,0.801]
["bitfinex","ETHUSD",1737549403230,0.05938194,3315.3,3314.8,3.81777]
["bitfinex","ETHUSD",1737549403398,0.05938194,3315.3,3314.8,4.501231]
["bitfinex","ETHUSD",1737549404021,0.05938194,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1737549404193,0.05938194,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1737549404612,3.01605,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737549404826,0.05938194,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737549405017,3.01605,3315.6,3315.1,3.31815]
["bitfinex","ETHUSD",1737549405230,0.05938194,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737549405442,3.01605,3315.6,3315.1,3.0165]
["bitfinex","ETHUSD",1737549405630,0.05938194,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737549406007,3.01597,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1737549406207,0.05938194,3315.2,3315.1,3.04663214]
["bitfinex","ETHUSD",1737549406538,3.01597,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1737549406739,3.01597,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1737549406948,0.05938194,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1737549407937,3.07543194,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1737549409248,3.07543194,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1737549409744,3.07543194,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737549410257,0.05938194,3315.6,3315.0,0.03016213]
["bitfinex","ETHUSD",1737549410559,3.01596,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737549410741,0.05938194,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1737549410910,3.01596,3315.7,3315.0,3.04668213]
["bitfinex","ETHUSD",1737549411112,0.05938194,3315.6,3315.0,3.80146014]
["bitfinex","ETHUSD",1737549411413,0.05938194,3315.6,3315.0,3.77129801]
["bitfinex","ETHUSD",1737549411606,3.07542194,3315.6,3315.0,3.77129801]
["bitfinex","ETHUSD",1737549416231,3.07542194,3315.6,3315.0,3.80146012]
["bitfinex","ETHUSD",1737549416834,3.07542194,3315.6,3315.0,3.77129801]
["bitfinex","ETHUSD",1737549417220,3.07542194,3315.6,3315.1,0.3771298]
["bitfinex","ETHUSD",1737549420279,0.05938194,3315.6,3315.1,0.40729191]
["bitfinex","ETHUSD",1737549420565,3.84408,3315.8,3315.3,0.8138]
["bitfinex","ETHUSD",1737549420724,0.05965288,3315.5,3315.3,0.8138]
["bitfinex","ETHUSD",1737549420925,3.84408,3315.8,3315.0,3.01654]
["bitfinex","ETHUSD",1737549421273,0.05965288,3315.4,3315.1,0.8138]
["bitfinex","ETHUSD",1737549421571,0.05965288,3315.3,3315.1,0.8138]
["bitfinex","ETHUSD",1737549421882,0.05965288,3315.3,3314.6,5.36]
["bitfinex","ETHUSD",1737549421883,3.85383288,3315.3,3314.6,5.36]
["bitfinex","ETHUSD",1737549422050,3.01656,3315.1,3314.6,5.36]
["bitfinex","ETHUSD",1737549422227,0.05965288,3315.2,3314.7,3.01678]
["bitfinex","ETHUSD",1737549422427,0.7778,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1737549422659,0.05965288,3315.1,3314.7,3.01678]
["bitfinex","ETHUSD",1737549422860,0.05969215,3315.2,3314.8,0.837678]
["bitfinex","ETHUSD",1737549423057,3.79412,3315.3,3314.8,0.837678]
["bitfinex","ETHUSD",1737549423241,0.05969215,3315.1,3314.8,0.837678]
["bitfinex","ETHUSD",1737549423437,3.79412,3315.3,3314.8,0.837678]
["bitfinex","ETHUSD",1737549423944,0.05969215,3315.2,3314.8,0.837678]
["bitfinex","ETHUSD",1737549424278,3.0165,3315.1,3314.6,5.36]
["bitfinex","ETHUSD",1737549424424,3.01649,3315.2,3314.6,5.36]
["bitfinex","ETHUSD",1737549424623,0.05969215,3315.0,3314.6,5.36]
["bitfinex","ETHUSD",1737549424832,0.7778,3315.3,3314.7,0.03016573]
["bitfinex","ETHUSD",1737549425096,0.05969215,3314.9,3314.8,3.0167]
["bitfinex","ETHUSD",1737549425384,0.05969215,3314.9,3314.8,4.15906457]
["bitfinex","ETHUSD",1737549425676,0.7778,3315.3,3314.8,4.15906457]
["bitfinex","ETHUSD",1737549426172,0.05966467,3315.2,3314.8,4.15906457]
["bitfinex","ETHUSD",1737549426528,0.7778,3315.3,3314.8,4.15906457]
["bitfinex","ETHUSD",1737549426724,0.05966467,3315.1,3314.8,4.15906457]
["bitfinex","ETHUSD",1737549426929,0.7778,3315.3,3314.9,0.41590646]
["bitfinex","ETHUSD",1737549427175,0.05966467,3315.0,3314.9,0.41590646]
["bitfinex","ETHUSD",1737549427382,0.7778,3315.3,3314.9,0.41590646]
["bitfinex","ETHUSD",1737549427544,0.05966074,3315.0,3314.9,0.41590646]
["bitfinex","ETHUSD",1737549427741,3.76809,3315.4,3314.9,0.41590646]
["bitfinex","ETHUSD",1737549427962,0.05966074,3315.0,3314.8,3.8491]
["bitfinex","ETHUSD",1737549428166,3.76809,3315.4,3314.8,3.8491]
["bitfinex","ETHUSD",1737549428377,0.05966074,3314.9,3314.8,3.8491]
["bitfinex","ETHUSD",1737549428582,3.76809,3315.4,3314.8,3.8491]
["bitfinex","ETHUSD",1737549428765,0.05966074,3314.9,3314.8,3.8491]
["bitfinex","ETHUSD",1737549428962,3.76809,3315.4,3314.8,5.071705]
["bitfinex","ETHUSD",1737549429169,0.05965682,3314.9,3314.7,3.01684]
["bitfinex","ETHUSD",1737549429346,0.05965682,3314.9,3314.1,5.36]
["bitfinex","ETHUSD",1737549429347,3.76792,3314.9,3314.1,5.36]
["bitfinex","ETHUSD",1737549429551,3.01697,3314.6,3314.1,5.36]
["bitfinex","ETHUSD",1737549430247,0.05957828,3314.5,3314.1,8.37739]
["bitfinex","ETHUSD",1737549430448,3.01692,3314.7,3314.1,9.596393]
["bitfinex","ETHUSD",1737549430662,0.05936235,3314.6,3314.1,9.596393]
["bitfinex","ETHUSD",1737549431307,0.05936235,3314.6,3314.2,0.03017133]
["bitfinex","ETHUSD",1737549431446,3.83186,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737549431649,3.83186,3315.1,3314.5,3.78793]
["bitfinex","ETHUSD",1737549431650,3.01659,3315.0,3314.5,3.78793]
["bitfinex","ETHUSD",1737549431868,3.07583456,3315.0,3314.5,3.78793]
["bitfinex","ETHUSD",1737549432142,3.07583456,3315.0,3314.5,0.7709]
["bitfinex","ETHUSD",1737549432702,3.01673,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1737549433018,3.01673,3314.9,3314.1,7.337903]
["bitfinex","ETHUSD",1737549433019,0.05922492,3314.8,3314.7,3.77576]
["bitfinex","ETHUSD",1737549433354,3.0,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737549433602,0.82242492,3314.8,3314.4,3.01706]
["bitfinex","ETHUSD",1737549433808,0.7632,3314.8,3314.4,3.01706]
["bitfinex","ETHUSD",1737549434107,0.05922492,3314.7,3314.4,3.01706]
["bitfinex","ETHUSD",1737549434305,0.7632,3314.8,3314.4,3.01706]
["bitfinex","ETHUSD",1737549434459,0.05922492,3314.7,3314.4,3.01706]
["bitfinex","ETHUSD",1737549434653,0.7632,3314.8,3314.4,3.01706]
["bitfinex","ETHUSD",1737549434906,0.05922492,3314.7,3314.4,3.696386]
["bitfinex","ETHUSD",1737549435107,0.7632,3314.8,3314.4,3.696386]
["bitfinex","ETHUSD",1737549435256,0.05922492,3314.7,3314.4,3.696386]
["bitfinex","ETHUSD",1737549435451,0.7632,3314.8,3314.4,3.696386]
["bitfinex","ETHUSD",1737549435696,0.05922492,3314.7,3314.4,3.696386]
["bitfinex","ETHUSD",1737549435924,0.7632,3314.8,3314.4,3.696386]
["bitfinex","ETHUSD",1737549436101,0.05922492,3314.7,3314.4,0.679326]
["bitfinex","ETHUSD",1737549436300,0.7632,3314.8,3314.4,0.679326]
["bitfinex","ETHUSD",1737549436604,0.05922492,3314.7,3314.4,3.696416]
["bitfinex","ETHUSD",1737549436908,0.7632,3314.8,3314.4,3.696416]
["bitfinex","ETHUSD",1737549437234,0.05922492,3314.7,3314.4,3.696416]
["bitfinex","ETHUSD",1737549437737,0.05922492,3314.6,3314.4,3.696416]
["bitfinex","ETHUSD",1737549438089,0.7632,3314.8,3314.4,3.696416]
["bitfinex","ETHUSD",1737549438289,0.05922492,3314.7,3314.4,3.696416]
["bitfinex","ETHUSD",1737549438489,0.7632,3314.8,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549438723,0.05922492,3314.7,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549438917,0.7632,3314.8,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549439125,0.05922492,3314.7,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549439301,0.7632,3314.8,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549439508,0.05922492,3314.7,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549439752,0.7632,3314.8,3314.5,0.37265842]
["bitfinex","ETHUSD",1737549439908,0.05922492,3314.6,3314.4,0.679326]
["bitfinex","ETHUSD",1737549440113,3.01697,3314.6,3314.1,5.36]
["bitfinex","ETHUSD",1737549440698,0.05922492,3314.5,3314.1,5.36]
["bitfinex","ETHUSD",1737549440891,0.05922492,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1737549441287,0.05922492,3314.5,3314.1,3.01735]
["bitfinex","ETHUSD",1737549441493,3.01695,3314.7,3314.2,0.603479]
["bitfinex","ETHUSD",1737549441844,0.05924846,3314.6,3314.2,0.603479]
["bitfinex","ETHUSD",1737549442210,0.05924846,3314.6,3314.2,3.620779]
["bitfinex","ETHUSD",1737549443243,0.05924846,3314.6,3314.2,0.603479]
["bitfinex","ETHUSD",1737549443451,0.05924846,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1737549444016,0.05924846,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737549444211,0.05924846,3314.6,3314.0,6.03485]
["bitfinex","ETHUSD",1737549444416,0.05924846,3314.6,3314.0,3.04759121]
["bitfinex","ETHUSD",1737549444668,3.07620846,3314.6,3314.1,0.38519912]
["bitfinex","ETHUSD",1737549445016,3.07620846,3314.6,3314.1,3.40260912]
["bitfinex","ETHUSD",1737549446365,3.07620846,3314.6,3314.1,0.38519912]
["bitfinex","ETHUSD",1737549446517,0.8259,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1737549446719,0.05767869,3314.4,3313.9,3.01751]
["bitfinex","ETHUSD",1737549447548,0.05767869,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1737549447866,0.05767869,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1737549448054,0.05767869,3314.4,3314.1,0.30475927]
["bitfinex","ETHUSD",1737549448224,0.05767869,3314.4,3314.1,3.32213927]
["bitfinex","ETHUSD",1737549450869,0.05767869,3314.4,3314.2,0.7558]
["bitfinex","ETHUSD",1737549451096,0.05767869,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737549451248,3.0166,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1737549451439,3.0166,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1737549451645,3.01699,3314.6,3313.9,3.77331]
["bitfinex","ETHUSD",1737549451956,3.82515,3314.4,3313.9,0.7558]
["bitfinex","ETHUSD",1737549452159,3.01739,3314.2,3313.6,6.1158]
["bitfinex","ETHUSD",1737549452495,0.8115,3313.9,3313.5,3.01788]
["bitfinex","ETHUSD",1737549452650,0.8115,3313.9,3313.5,3.702309]
["bitfinex","ETHUSD",1737549452845,0.05758445,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1737549453050,0.8115,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737549454587,0.8115,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737549454746,0.8115,3314.1,3313.8,3.01764]
["bitfinex","ETHUSD",1737549454948,0.8115,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1737549455152,0.8115,3314.5,3314.2,3.01729]
["bitfinex","ETHUSD",1737549456265,0.8115,3314.5,3314.0,6.03492]
["bitfinex","ETHUSD",1737549456803,0.8115,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1737549457998,0.8115,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1737549459400,0.8115,3314.5,3314.1,3.855132]
["bitfinex","ETHUSD",1737549459885,0.8115,3314.5,3314.1,0.837742]
["bitfinex","ETHUSD",1737549460909,0.8115,3314.5,3313.9,5.36]
["bitfinex","ETHUSD",1737549461198,3.01715,3314.4,3313.9,5.36]
["bitfinex","ETHUSD",1737549461861,0.8115,3314.5,3313.9,8.40769278]
["bitfinex","ETHUSD",1737549462062,3.82856,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1737549463557,3.82856,3314.5,3313.9,5.36]
["bitfinex","ETHUSD",1737549464700,3.01714,3314.4,3313.8,3.82591]
["bitfinex","ETHUSD",1737549464854,3.01714,3314.4,3313.8,5.08360855]
["bitfinex","ETHUSD",1737549465367,3.01714,3314.4,3313.8,5.11378136]
["bitfinex","ETHUSD",1737549465689,3.01714,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737549466751,0.0535634,3314.3,3313.9,3.04775281]
["bitfinex","ETHUSD",1737549466961,0.8115,3314.5,3313.9,3.04769281]
["bitfinex","ETHUSD",1737549467151,0.0535634,3314.2,3314.0,3.52885914]
["bitfinex","ETHUSD",1737549467409,3.82854,3314.5,3314.0,3.52885914]
["bitfinex","ETHUSD",1737549467562,0.0535634,3314.1,3314.0,3.52885914]
["bitfinex","ETHUSD",1737549467901,3.82854,3314.5,3314.0,3.52885914]
["bitfinex","ETHUSD",1737549468305,0.05355279,3314.4,3314.0,0.51136914]
["bitfinex","ETHUSD",1737549469876,0.05355279,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737549470208,0.05355279,3314.4,3314.2,0.3558932]
["bitfinex","ETHUSD",1737549470411,0.05355279,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737549470595,0.05355279,3314.4,3314.0,0.51136914]
["bitfinex","ETHUSD",1737549472329,0.05355279,3314.4,3314.0,3.52884914]
["bitfinex","ETHUSD",1737549472812,0.05355279,3314.4,3314.0,3.55902026]
["bitfinex","ETHUSD",1737549473914,0.05355279,3314.4,3314.0,3.52884914]
["bitfinex","ETHUSD",1737549474079,0.05355279,3314.4,3314.1,0.35590203]
["bitfinex","ETHUSD",1737549474981,0.05355279,3314.4,3314.2,3.01725]
["bitfinex","ETHUSD",1737549476090,0.05355279,3314.4,3314.1,0.35590203]
["bitfinex","ETHUSD",1737549476297,3.07071279,3314.4,3314.1,0.35590203]
["bitfinex","ETHUSD",1737549476478,3.07071279,3314.4,3313.8,3.82595]
["bitfinex","ETHUSD",1737549476694,0.05355279,3314.4,3313.8,3.82595]
["bitfinex","ETHUSD",1737549476995,3.01726,3314.3,3313.8,3.82595]
["bitfinex","ETHUSD",1737549477189,0.7684,3314.2,3313.7,5.36]
["bitfinex","ETHUSD",1737549477439,3.01744,3314.1,3313.7,6.274214]
["bitfinex","ETHUSD",1737549477595,3.83930243,3314.2,3313.7,6.274214]
["bitfinex","ETHUSD",1737549477909,3.78573,3314.2,3313.7,6.274214]
["bitfinex","ETHUSD",1737549478113,0.05357243,3314.1,3313.7,6.274214]
["bitfinex","ETHUSD",1737549478316,0.05357243,3314.1,3313.7,9.291954]
["bitfinex","ETHUSD",1737549478618,0.05357243,3314.1,3313.8,1.2309794]
["bitfinex","ETHUSD",1737549480915,0.05357243,3314.1,3313.9,0.83127423]
["bitfinex","ETHUSD",1737549481120,3.822,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1737549481490,0.805,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1737549481789,0.05355279,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1737549482187,0.05355279,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1737549482399,0.05355279,3314.5,3314.2,3.62372804]
["bitfinex","ETHUSD",1737549482592,3.01688,3314.7,3314.2,3.62372804]
["bitfinex","ETHUSD",1737549482936,0.05355279,3314.4,3314.2,3.01724]
["bitfinex","ETHUSD",1737549483139,3.01688,3314.7,3314.0,6.03489]
["bitfinex","ETHUSD",1737549483345,0.05355279,3314.3,3314.0,6.03489]
["bitfinex","ETHUSD",1737549483492,3.01688,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737549483693,0.05355279,3314.2,3314.1,3.01739]
["bitfinex","ETHUSD",1737549483941,3.01688,3314.7,3314.1,3.700981]
["bitfinex","ETHUSD",1737549484252,3.01688,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737549484454,0.05355279,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737549485526,3.01705,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737549486247,0.05355279,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737549486546,0.05355279,3314.4,3313.9,0.8011]
["bitfinex","ETHUSD",1737549486741,0.05355279,3314.4,3314.0,0.381874]
["bitfinex","ETHUSD",1737549487343,3.01702,3314.6,3314.0,3.399354]
["bitfinex","ETHUSD",1737549487541,0.05355279,3314.3,3314.0,3.399354]
["bitfinex","ETHUSD",1737549487743,3.01702,3314.6,3314.0,3.399354]
["bitfinex","ETHUSD",1737549487947,0.05355279,3314.2,3314.0,3.399354]
["bitfinex","ETHUSD",1737549488156,3.01702,3314.6,3314.1,0.4200454]
["bitfinex","ETHUSD",1737549488317,3.01702,3314.6,3314.0,3.399354]
["bitfinex","ETHUSD",1737549488653,6.03405,3314.6,3314.0,3.399354]
["bitfinex","ETHUSD",1737549489153,3.01702,3314.6,3314.0,3.399354]
["bitfinex","ETHUSD",1737549489301,3.01702,3314.6,3314.0,0.381874]
["bitfinex","ETHUSD",1737549489502,0.8225,3314.3,3314.0,0.381874]
["bitfinex","ETHUSD",1737549490357,0.8224,3314.5,3314.0,0.381874]
["bitfinex","ETHUSD",1737549490509,3.83945,3314.5,3314.1,0.3399384]
["bitfinex","ETHUSD",1737549490711,3.83945,3314.5,3314.0,0.381874]
["bitfinex","ETHUSD",1737549492743,3.01722,3314.3,3313.7,9.20822]
["bitfinex","ETHUSD",1737549493127,3.01722,3314.3,3313.7,6.1905]
["bitfinex","ETHUSD",1737549493358,3.01742,3314.1,3313.7,6.1905]
["bitfinex","ETHUSD",1737549494372,3.01759,3313.9,3313.4,0.7562]
["bitfinex","ETHUSD",1737549495418,0.7675,3314.0,3313.4,3.77421]
["bitfinex","ETHUSD",1737549495617,3.785,3314.0,3313.5,3.931311]
["bitfinex","ETHUSD",1737549496649,3.785,3314.0,3313.5,0.913421]
["bitfinex","ETHUSD",1737549496824,0.053376,3313.9,3313.5,0.913421]
["bitfinex","ETHUSD",1737549499220,0.053376,3313.9,3313.5,3.931361]
["bitfinex","ETHUSD",1737549499423,0.053376,3313.9,3313.5,0.913421]
["bitfinex","ETHUSD",1737549499623,0.053376,3313.9,3313.6,0.3931451]
["bitfinex","ETHUSD",1737549501651,0.053376,3313.9,3313.5,0.913421]
["bitfinex","ETHUSD",1737549505355,0.053376,3313.9,3313.7,3.84703]
["bitfinex","ETHUSD",1737549505725,3.81617,3314.3,3313.7,3.84703]
["bitfinex","ETHUSD",1737549505927,0.05323852,3313.8,3313.7,0.8293]
["bitfinex","ETHUSD",1737549506723,3.01733,3314.2,3313.7,0.8293]
["bitfinex","ETHUSD",1737549507127,0.05323852,3314.1,3313.7,0.8293]
["bitfinex","ETHUSD",1737549507330,0.05323852,3314.1,3313.8,0.38773047]
["bitfinex","ETHUSD",1737549508358,6.81615,3314.3,3313.8,0.38773047]
["bitfinex","ETHUSD",1737549508545,0.05323852,3314.0,3313.7,3.87721463]
["bitfinex","ETHUSD",1737549508745,6.81615,3314.3,3313.7,3.87721463]
["bitfinex","ETHUSD",1737549509226,0.05323852,3314.2,3313.7,3.87721463]
["bitfinex","ETHUSD",1737549509426,3.07056852,3314.2,3313.7,3.87721463]
["bitfinex","ETHUSD",1737549509755,3.07056852,3314.2,3313.7,0.85947463]
["bitfinex","ETHUSD",1737549509962,3.07056852,3314.2,3313.7,0.8293]
["bitfinex","ETHUSD",1737549510128,3.01743,3314.1,3313.7,0.8293]
["bitfinex","ETHUSD",1737549510729,0.05323852,3314.0,3313.7,0.8293]
["bitfinex","ETHUSD",1737549510941,0.05323852,3314.0,3313.7,0.85947466]
["bitfinex","ETHUSD",1737549511141,0.05323852,3314.0,3313.7,1.33855023]
["bitfinex","ETHUSD",1737549511675,0.05323852,3313.9,3313.7,1.33855023]
["bitfinex","ETHUSD",1737549512178,0.05323852,3313.8,3313.7,1.33855023]
["bitfinex","ETHUSD",1737549512542,3.01739,3314.2,3313.7,1.33855023]
["bitfinex","ETHUSD",1737549512747,0.05323852,3313.8,3313.7,0.8293]
["bitfinex","ETHUSD",1737549512954,3.01739,3314.2,3313.7,0.8293]
["bitfinex","ETHUSD",1737549513248,3.01741,3314.1,3313.7,0.8293]
["bitfinex","ETHUSD",1737549513448,3.07064852,3314.1,3313.7,0.8293]
["bitfinex","ETHUSD",1737549513862,3.07064852,3314.1,3313.7,0.8594747]
["bitfinex","ETHUSD",1737549514371,3.07064852,3314.1,3313.7,0.8293]
["bitfinex","ETHUSD",1737549515779,0.05323852,3314.1,3313.7,1.03676429]
["bitfinex","ETHUSD",1737549515976,0.05323852,3314.1,3313.7,4.02434957]
["bitfinex","ETHUSD",1737549516138,3.01733,3314.2,3313.7,4.02434957]
["bitfinex","ETHUSD",1737549516338,0.0533328,3314.0,3313.7,1.00658957]
["bitfinex","ETHUSD",1737549516538,3.01733,3314.2,3313.7,1.00658957]
["bitfinex","ETHUSD",1737549516777,0.0533328,3313.9,3313.7,1.00658957]
["bitfinex","ETHUSD",1737549516980,3.01733,3314.2,3313.8,0.40546043]
["bitfinex","ETHUSD",1737549517440,0.05207981,3314.1,3313.8,0.40546043]
["bitfinex","ETHUSD",1737549517843,3.01741,3314.1,3313.7,1.00658957]
["bitfinex","ETHUSD",1737549518043,0.05207981,3314.0,3313.7,1.00658957]
["bitfinex","ETHUSD",1737549518454,3.06960981,3314.0,3313.7,0.17728957]
["bitfinex","ETHUSD",1737549518643,3.06960981,3314.0,3313.5,0.913421]
["bitfinex","ETHUSD",1737549519055,3.0176,3313.9,3313.5,0.913421]
["bitfinex","ETHUSD",1737549519254,3.06969159,3313.9,3313.5,0.913421]
["bitfinex","ETHUSD",1737549520451,0.05209159,3313.9,3313.5,0.913421]
["bitfinex","ETHUSD",1737549520651,3.83475,3314.2,3313.5,0.913421]
["bitfinex","ETHUSD",1737549520889,0.05209159,3313.8,3313.6,0.4732038]
["bitfinex","ETHUSD",1737549521197,3.0175,3314.0,3313.6,0.4732038]
["bitfinex","ETHUSD",1737549521569,0.05209159,3313.9,3313.6,0.4732038]
["bitfinex","ETHUSD",1737549527510,0.05209159,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737549527707,3.0,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1737549527708,0.7816,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1737549528965,0.7816,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737549531540,0.7969,3314.8,3314.3,3.01716]
["bitfinex","ETHUSD",1737549531684,0.7969,3315.1,3314.6,3.0169]
["bitfinex","ETHUSD",1737549531884,0.7969,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1737549533006,0.7969,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1737549534936,0.7969,3315.1,3314.4,3.8402]
["bitfinex","ETHUSD",1737549535241,3.01659,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1737549535538,1.478233,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1737549535831,4.478233,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737549536216,3.7969,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737549540428,3.7969,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1737549540638,3.7969,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737549541136,0.7969,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737549542047,0.05247262,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737549542329,3.7967,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1737549544140,6.81274,3315.6,3314.9,3.78508]
["bitfinex","ETHUSD",1737549544436,3.0,3315.4,3314.9,0.7684]
["bitfinex","ETHUSD",1737549544621,3.01647,3315.2,3314.5,8.37701]
["bitfinex","ETHUSD",1737549544931,1.3404,3315.3,3314.5,8.37701]
["bitfinex","ETHUSD",1737549545421,1.3404,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1737549545781,1.3404,3315.3,3314.8,3.81595]
["bitfinex","ETHUSD",1737549547925,0.2504,3315.1,3314.8,3.81595]
["bitfinex","ETHUSD",1737549548090,0.2504,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549550607,0.2504,3315.1,3315.0,3.04675408]
["bitfinex","ETHUSD",1737549550813,0.2504,3315.1,3315.0,4.55341749]
["bitfinex","ETHUSD",1737549551119,0.2504,3315.1,3315.0,4.52325341]
["bitfinex","ETHUSD",1737549553811,0.2504,3315.1,3315.0,9.88325341]
["bitfinex","ETHUSD",1737549561340,0.2504,3315.1,3315.0,9.06285341]
["bitfinex","ETHUSD",1737549561551,0.2504,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737549561845,1.0801,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737549562847,1.13303594,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737549564546,0.30333594,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737549564746,0.2504,3315.1,3315.0,5.36]
["bitfinex","ETHUSD",1737549564951,0.2504,3315.1,3315.0,8.37659]
["bitfinex","ETHUSD",1737549565521,0.30333594,3315.1,3315.0,8.37659]
["bitfinex","ETHUSD",1737549565719,0.30333594,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549566819,0.2504,3315.1,3315.0,3.318249]
["bitfinex","ETHUSD",1737549567121,0.2504,3315.1,3315.0,4.118149]
["bitfinex","ETHUSD",1737549572138,0.2504,3315.1,3315.0,4.14831177]
["bitfinex","ETHUSD",1737549573039,0.2504,3315.1,3315.0,4.14830847]
["bitfinex","ETHUSD",1737549573562,0.2504,3315.1,3315.0,4.118149]
["bitfinex","ETHUSD",1737549573758,0.2504,3315.1,3315.0,4.14830841]
["bitfinex","ETHUSD",1737549574141,0.2504,3315.1,3315.0,4.118149]
["bitfinex","ETHUSD",1737549574765,0.2504,3315.1,3315.0,4.14830844]
["bitfinex","ETHUSD",1737549575968,0.2504,3315.1,3315.0,4.118149]
["bitfinex","ETHUSD",1737549577253,1.0631,3315.1,3314.9,5.36]
["bitfinex","ETHUSD",1737549577458,1.0631,3315.1,3314.9,8.37662]
["bitfinex","ETHUSD",1737549577660,0.05318719,3315.0,3314.9,3.01662]
["bitfinex","ETHUSD",1737549580541,1.0631,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549582672,0.2504,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549586758,0.30347727,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549593174,0.2504,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549593769,0.30343409,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549598703,0.2504,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549600199,0.30339092,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549600884,0.2504,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549601492,0.30339092,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549605149,0.2504,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737549610032,0.2504,3315.1,3315.0,3.78239]
["bitfinex","ETHUSD",1737549610238,0.2504,3315.1,3315.0,4.462297]
["bitfinex","ETHUSD",1737549610452,0.2504,3315.1,3315.0,4.49245935]
["bitfinex","ETHUSD",1737549613431,0.2504,3315.1,3315.0,9.85245935]
["bitfinex","ETHUSD",1737549613627,0.2504,3315.1,3315.0,9.822297]
["bitfinex","ETHUSD",1737549613832,0.7982,3316.2,3315.1,5.36]
["bitfinex","ETHUSD",1737549614020,0.7982,3316.2,3316.0,3.01562]
["bitfinex","ETHUSD",1737549614330,0.7982,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737549615334,0.05322643,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737549615533,0.7564,3316.5,3316.1,3.01559]
["bitfinex","ETHUSD",1737549615698,0.7564,3316.5,3316.2,3.01545]
["bitfinex","ETHUSD",1737549616739,0.05339012,3316.4,3316.2,3.01545]
["bitfinex","ETHUSD",1737549617848,0.05339012,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1737549618043,0.05339012,3316.4,3315.8,0.79055551]
["bitfinex","ETHUSD",1737549618343,0.05339012,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737549618654,0.7564,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737549621038,0.7564,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737549621359,0.7564,3317.4,3316.5,0.301521]
["bitfinex","ETHUSD",1737549621531,0.7564,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1737549621731,3.7564,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1737549622127,0.7564,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1737549622359,0.7564,3317.4,3317.1,3.01459]
["bitfinex","ETHUSD",1737549622558,0.7564,3317.4,3317.2,3.01454]
["bitfinex","ETHUSD",1737549622858,0.8101,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1737549623756,0.8101,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1737549627779,3.82435,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1737549627925,0.8101,3317.3,3316.8,5.36]
["bitfinex","ETHUSD",1737549628129,0.8101,3317.3,3317.1,3.01462]
["bitfinex","ETHUSD",1737549628838,0.8101,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1737549629040,0.8101,3317.6,3317.3,3.01443]
["bitfinex","ETHUSD",1737549629746,0.8101,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1737549630262,0.8101,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1737549630562,0.55,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1737549631837,0.05471585,3318.1,3317.7,3.01405]
["bitfinex","ETHUSD",1737549632169,3.82371,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1737549632370,0.08276017,3318.0,3317.7,3.01405]
["bitfinex","ETHUSD",1737549632671,3.82371,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1737549632864,0.08276017,3317.9,3317.7,3.01405]
["bitfinex","ETHUSD",1737549633066,3.82371,3318.3,3317.7,3.616883]
["bitfinex","ETHUSD",1737549633276,0.08276017,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1737549634071,3.82371,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1737549634267,0.08276017,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1737549634469,3.82371,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1737549634637,0.08276017,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1737549634975,0.08276017,3317.8,3317.7,3.616883]
["bitfinex","ETHUSD",1737549635140,3.82371,3318.3,3317.7,3.616883]
["bitfinex","ETHUSD",1737549635336,0.08276017,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1737549635542,0.8266,3318.6,3317.7,0.7921]
["bitfinex","ETHUSD",1737549635849,0.8266,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1737549636535,3.8266,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1737549636731,3.8266,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1737549636971,3.0135,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1737549637474,3.01341,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1737549637695,3.8266,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1737549638037,6.83994,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1737549639583,0.7728,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737549639797,0.7728,3318.9,3318.2,0.81873623]
["bitfinex","ETHUSD",1737549639798,0.7728,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1737549640001,3.01313,3318.8,3318.4,0.380206]
["bitfinex","ETHUSD",1737549640204,3.01313,3318.8,3318.2,3.80226]
["bitfinex","ETHUSD",1737549640545,3.01313,3318.8,3317.9,3.695939]
["bitfinex","ETHUSD",1737549640777,3.01342,3318.5,3317.9,4.493899]
["bitfinex","ETHUSD",1737549640988,3.01342,3318.5,3317.9,3.695899]
["bitfinex","ETHUSD",1737549641253,3.01364,3318.3,3317.7,8.37412]
["bitfinex","ETHUSD",1737549641663,3.56345,3318.5,3317.7,8.37412]
["bitfinex","ETHUSD",1737549641850,0.55,3318.3,3317.7,8.37412]
["bitfinex","ETHUSD",1737549642687,0.55,3318.4,3317.7,8.37412]
["bitfinex","ETHUSD",1737549642891,3.01362,3318.3,3317.7,8.37412]
["bitfinex","ETHUSD",1737549643119,3.01362,3318.3,3317.7,4.229071]
["bitfinex","ETHUSD",1737549643254,0.55,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737549643701,0.55,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1737549645281,0.55,3318.3,3317.7,4.229071]
["bitfinex","ETHUSD",1737549645477,0.8049,3318.2,3317.7,4.229071]
["bitfinex","ETHUSD",1737549645684,0.8049,3318.2,3317.7,7.243141]
["bitfinex","ETHUSD",1737549646003,0.08303451,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737549646169,0.08303451,3318.1,3317.7,4.229021]
["bitfinex","ETHUSD",1737549646356,0.08303451,3318.1,3317.8,0.4990121]
["bitfinex","ETHUSD",1737549646561,0.8049,3318.2,3317.8,3.5130421]
["bitfinex","ETHUSD",1737549646762,0.08303059,3318.0,3317.8,3.5130421]
["bitfinex","ETHUSD",1737549647070,0.8049,3318.2,3317.8,3.5130421]
["bitfinex","ETHUSD",1737549648600,0.8049,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737549648805,0.08302667,3317.9,3317.8,3.01403]
["bitfinex","ETHUSD",1737549648983,0.8049,3318.2,3317.8,0.67892]
["bitfinex","ETHUSD",1737549649171,0.08302276,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737549649377,0.8049,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737549649577,0.08302276,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737549649790,0.8049,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737549649991,0.08302276,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737549650179,0.8049,3318.2,3317.8,3.692961]
["bitfinex","ETHUSD",1737549650402,0.08302276,3317.9,3317.8,3.692961]
["bitfinex","ETHUSD",1737549650601,0.8049,3318.2,3317.8,3.692961]
["bitfinex","ETHUSD",1737549650797,0.08302276,3317.9,3317.8,3.692961]
["bitfinex","ETHUSD",1737549651003,0.8049,3318.2,3317.8,3.692901]
["bitfinex","ETHUSD",1737549651211,0.08302276,3317.9,3317.8,3.01398]
["bitfinex","ETHUSD",1737549651396,0.8049,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1737549651907,0.08302276,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1737549653029,0.08302276,3318.1,3317.8,6.02794]
["bitfinex","ETHUSD",1737549654595,0.08302276,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1737549657334,0.08302276,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1737549657534,0.08302276,3318.1,3317.8,6.02791]
["bitfinex","ETHUSD",1737549658069,0.08302276,3318.1,3317.9,3.0139]
["bitfinex","ETHUSD",1737549658227,0.08302276,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737549658428,0.55,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1737549658637,0.08301099,3318.1,3318.0,0.7634]
["bitfinex","ETHUSD",1737549659129,0.55,3318.4,3318.0,0.7634]
["bitfinex","ETHUSD",1737549659464,0.08301099,3318.3,3318.0,0.7634]
["bitfinex","ETHUSD",1737549659764,0.08301099,3318.3,3318.0,3.77724]
["bitfinex","ETHUSD",1737549659939,0.08301099,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737549660128,3.0,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1737549660329,0.08321867,3318.5,3318.2,3.01368]
["bitfinex","ETHUSD",1737549660758,0.08321867,3318.5,3318.0,6.79104]
["bitfinex","ETHUSD",1737549660925,6.01332,3318.6,3318.0,3.7772]
["bitfinex","ETHUSD",1737549661126,0.0832265,3318.5,3318.0,3.7772]
["bitfinex","ETHUSD",1737549661365,0.0832265,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1737549662623,0.0832265,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1737549662854,0.55,3318.6,3318.2,3.692742]
["bitfinex","ETHUSD",1737549663065,0.08324217,3318.4,3318.2,0.679082]
["bitfinex","ETHUSD",1737549663250,3.55,3318.6,3318.2,0.679082]
["bitfinex","ETHUSD",1737549663450,0.08324217,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1737549663649,3.55,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737549664142,0.08324217,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1737549665026,0.08324217,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737549665244,3.55,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1737549665442,0.08335188,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737549665641,3.55,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1737549665869,0.08340673,3318.5,3318.2,3.0136]
["bitfinex","ETHUSD",1737549666068,3.79273,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1737549666275,0.08340673,3318.4,3318.2,3.0136]
["bitfinex","ETHUSD",1737549666446,3.79273,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1737549666973,0.08340281,3318.6,3318.1,5.29]
["bitfinex","ETHUSD",1737549667374,0.08340281,3318.6,3318.1,8.30374]
["bitfinex","ETHUSD",1737549669465,0.08340281,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1737549669840,0.08340281,3318.6,3318.3,3.0135]
["bitfinex","ETHUSD",1737549670240,3.55,3318.8,3318.3,3.0135]
["bitfinex","ETHUSD",1737549670436,3.55,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1737549670677,0.08340281,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737549673581,0.08340281,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737549673786,6.56315,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737549674084,0.08340281,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1737549674294,6.56315,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737549674892,0.08340281,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737549675281,6.56315,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737549675483,0.08340281,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1737549675697,6.56315,3318.8,3318.2,4.22174]
["bitfinex","ETHUSD",1737549675859,0.08340281,3318.5,3318.2,4.22174]
["bitfinex","ETHUSD",1737549676060,6.56315,3318.8,3318.2,4.22174]
["bitfinex","ETHUSD",1737549676282,0.08339888,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737549676607,0.08339888,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1737549676889,6.56315,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737549677095,0.08339888,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1737549677294,6.56315,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737549677683,0.08339888,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1737549678082,6.56315,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737549678588,0.08339888,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1737549679105,6.56315,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737549679270,0.08339888,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1737549679599,0.08339888,3318.5,3318.3,3.01357]
["bitfinex","ETHUSD",1737549679765,6.56315,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737549679965,0.08339888,3318.4,3318.3,3.01357]
["bitfinex","ETHUSD",1737549680165,6.56315,3318.8,3318.3,4.145301]
["bitfinex","ETHUSD",1737549680393,0.08339888,3318.4,3318.3,3.01357]
["bitfinex","ETHUSD",1737549680589,6.56315,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737549680793,0.08340671,3318.4,3318.3,3.01357]
["bitfinex","ETHUSD",1737549681128,0.08340279,3318.4,3318.3,3.01357]
["bitfinex","ETHUSD",1737549681318,3.56313,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737549681517,0.08340279,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1737549681719,3.0,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737549682033,0.08340279,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1737549682325,3.32541,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737549682326,0.08340673,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1737549682531,3.32541,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737549682730,0.08340673,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737549682928,3.09637673,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737549683426,3.09637673,3319.0,3318.4,0.8231]
["bitfinex","ETHUSD",1737549683627,3.09637673,3319.0,3318.4,3.83655]
["bitfinex","ETHUSD",1737549683821,0.08340673,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1737549684017,3.09635673,3319.0,3318.4,4.3333796]
["bitfinex","ETHUSD",1737549684699,0.8193,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1737549684902,0.08348898,3318.8,3318.3,1.131726]
["bitfinex","ETHUSD",1737549685136,3.3125,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1737549685297,0.08348898,3319.0,3318.6,3.01326]
["bitfinex","ETHUSD",1737549687948,0.08348898,3319.0,3318.7,3.01316]
["bitfinex","ETHUSD",1737549688549,0.08348898,3319.0,3318.6,3.01326]
["bitfinex","ETHUSD",1737549693155,0.08348898,3319.0,3318.6,3.78606]
["bitfinex","ETHUSD",1737549694132,0.08348898,3319.0,3318.7,3.01319]
["bitfinex","ETHUSD",1737549694331,0.08348898,3319.0,3318.6,3.78611]
["bitfinex","ETHUSD",1737549697468,0.08348898,3319.0,3318.6,6.79937]
["bitfinex","ETHUSD",1737549698634,0.08348898,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1737549699067,0.08348898,3319.0,3318.6,3.78606]
["bitfinex","ETHUSD",1737549699578,0.08348898,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1737549702914,0.08348898,3319.0,3318.8,3.01306]
["bitfinex","ETHUSD",1737549703184,0.08348898,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1737549704449,0.08348898,3319.0,3318.9,3.314352]
["bitfinex","ETHUSD",1737549706155,0.08348898,3319.0,3318.9,0.301312]
["bitfinex","ETHUSD",1737549706355,0.08348898,3319.0,3318.9,3.314352]
["bitfinex","ETHUSD",1737549707302,0.08348898,3319.0,3318.9,4.119552]
["bitfinex","ETHUSD",1737549708009,0.3125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737549708177,0.3125,3319.1,3319.0,3.72921316]
["bitfinex","ETHUSD",1737549714029,0.3125,3319.1,3318.4,5.29]
["bitfinex","ETHUSD",1737549714030,0.3125,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1737549714476,0.3125,3319.1,3318.8,6.02621]
["bitfinex","ETHUSD",1737549714683,0.08368482,3319.0,3318.8,6.02621]
["bitfinex","ETHUSD",1737549714882,0.08368482,3319.0,3318.8,3.01308]
["bitfinex","ETHUSD",1737549715116,0.08368482,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737549718995,0.08368482,3319.0,3318.9,3.615666]
["bitfinex","ETHUSD",1737549719192,0.3125,3319.1,3318.9,4.423166]
["bitfinex","ETHUSD",1737549719407,0.3125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737549721834,0.39612999,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737549722337,0.3125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737549722625,0.3125,3319.1,3319.0,3.7565616]
["bitfinex","ETHUSD",1737549724014,0.39612999,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737549724624,1.16592999,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737549726189,1.16592999,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1737549726594,1.16592999,3319.1,3318.7,6.02635]
["bitfinex","ETHUSD",1737549726828,1.0823,3319.1,3318.7,6.02635]
["bitfinex","ETHUSD",1737549727029,0.08364959,3319.0,3318.7,6.02635]
["bitfinex","ETHUSD",1737549727227,0.08364959,3319.0,3318.7,3.01315]
["bitfinex","ETHUSD",1737549727537,0.08364959,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1737549728035,1.0823,3319.1,3318.7,3.01315]
["bitfinex","ETHUSD",1737549728217,1.0823,3319.1,3318.4,5.29]
["bitfinex","ETHUSD",1737549728218,1.0823,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1737549728693,0.08372793,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1737549729804,0.08372793,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737549730213,0.3125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737549734251,0.3125,3319.1,3319.0,3.81255]
["bitfinex","ETHUSD",1737549735443,0.39638065,3319.1,3319.0,3.81255]
["bitfinex","ETHUSD",1737549737118,0.3125,3319.1,3319.0,3.81255]
["bitfinex","ETHUSD",1737549737318,0.3125,3319.1,3319.0,4.5252403]
["bitfinex","ETHUSD",1737549739354,0.39640023,3319.1,3318.8,0.301313]
["bitfinex","ETHUSD",1737549739573,1.20090023,3319.1,3318.7,5.29]
["bitfinex","ETHUSD",1737549739852,1.117,3319.1,3318.8,3.01307]
["bitfinex","ETHUSD",1737549740055,0.08379841,3319.0,3318.7,5.29]
["bitfinex","ETHUSD",1737549740753,3.09682841,3319.0,3318.7,5.29]
["bitfinex","ETHUSD",1737549741444,0.08379841,3319.0,3318.7,5.29]
["bitfinex","ETHUSD",1737549743458,0.8138,3318.9,3318.7,5.29]
["bitfinex","ETHUSD",1737549743761,0.08371616,3318.8,3318.7,5.29]
["bitfinex","ETHUSD",1737549743959,0.08371616,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1737549744162,0.8138,3318.9,3318.5,3.01335]
["bitfinex","ETHUSD",1737549744686,0.08361826,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1737549744979,0.08361826,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737549745187,0.90961826,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1737549745363,0.826,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1737549745561,0.08353207,3318.7,3318.5,3.01335]
["bitfinex","ETHUSD",1737549745885,0.826,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1737549746052,0.08352032,3318.7,3318.5,3.01335]
["bitfinex","ETHUSD",1737549746252,0.826,3318.8,3318.3,4.145246]
["bitfinex","ETHUSD",1737549746484,0.08352032,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1737549746682,0.826,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1737549746987,0.0835164,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1737549747282,0.826,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1737549747502,0.08346548,3318.7,3318.3,4.145246]
["bitfinex","ETHUSD",1737549747705,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549747903,0.08346548,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549748071,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549749054,0.08348506,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1737549749255,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549749503,0.08348506,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549749697,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549750004,0.08348506,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549750301,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549750515,0.08347723,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549750699,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549750912,0.08347723,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549751054,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549751254,0.08347723,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549751498,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549751700,0.08347723,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549751910,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549752100,0.08347723,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737549752396,0.826,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737549752908,0.08063573,3318.7,3318.3,3.01351]
["bitfinex","ETHUSD",1737549753097,0.826,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1737549753273,0.08063181,3318.7,3318.3,3.0135]
["bitfinex","ETHUSD",1737549753458,0.826,3318.8,3318.3,3.0135]
["bitfinex","ETHUSD",1737549753654,0.08062788,3318.7,3318.5,3.01338]
["bitfinex","ETHUSD",1737549753902,0.826,3318.8,3318.5,3.01338]
["bitfinex","ETHUSD",1737549754208,0.08062788,3318.7,3318.5,3.01338]
["bitfinex","ETHUSD",1737549754507,6.32542,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1737549754811,6.32542,3319.1,3318.2,3.01366]
["bitfinex","ETHUSD",1737549754812,3.0132,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737549754958,3.0132,3318.8,3317.8,0.8068]
["bitfinex","ETHUSD",1737549754959,0.7769,3318.7,3317.8,0.8068]
["bitfinex","ETHUSD",1737549755300,3.80858,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1737549755551,3.80858,3318.5,3317.3,4.32215862]
["bitfinex","ETHUSD",1737549755552,3.01375,3318.2,3317.5,3.83517]
["bitfinex","ETHUSD",1737549755709,3.01375,3318.2,3317.5,3.397787]
["bitfinex","ETHUSD",1737549755710,0.7951,3318.1,3317.5,3.397787]
["bitfinex","ETHUSD",1737549756059,3.01388,3318.0,3317.5,0.383517]
["bitfinex","ETHUSD",1737549756260,3.09447818,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1737549756502,0.08051818,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1737549756707,3.09448818,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1737549757065,0.8244,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1737549757304,0.08015769,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1737549757693,0.08015769,3317.7,3317.3,6.02889]
["bitfinex","ETHUSD",1737549758008,0.08015769,3317.7,3317.3,7.25847169]
["bitfinex","ETHUSD",1737549758307,0.08015769,3317.7,3317.3,4.24401169]
["bitfinex","ETHUSD",1737549759596,0.08015769,3317.7,3317.3,1.22958169]
["bitfinex","ETHUSD",1737549759773,0.08015769,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737549760365,0.08015769,3317.7,3317.5,3.01426]
["bitfinex","ETHUSD",1737549760695,0.08015769,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737549760866,0.08015769,3317.7,3317.3,1.22958169]
["bitfinex","ETHUSD",1737549761070,0.08015769,3317.7,3317.3,4.24405169]
["bitfinex","ETHUSD",1737549761262,0.08015769,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1737549761462,0.08015769,3317.7,3317.2,8.30457]
["bitfinex","ETHUSD",1737549761786,0.08015769,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737549761978,3.09429769,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737549762161,3.09429769,3317.7,3317.1,0.81140225]
["bitfinex","ETHUSD",1737549762362,3.09429769,3317.7,3317.1,3.82605225]
["bitfinex","ETHUSD",1737549763626,0.8289,3317.6,3317.1,3.82605225]
["bitfinex","ETHUSD",1737549763947,0.07456193,3317.5,3317.1,3.82605225]
["bitfinex","ETHUSD",1737549764091,0.07456193,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1737549770009,0.07456193,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1737549773432,0.07456193,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737549773925,0.7684,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737549774126,0.07453836,3318.1,3317.8,3.01401]
["bitfinex","ETHUSD",1737549775011,0.07453836,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737549775214,0.07453836,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1737549775565,0.55,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737549775707,0.55,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1737549775907,0.07462869,3317.9,3317.5,3.01424]
["bitfinex","ETHUSD",1737549780251,0.07462869,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1737549780418,0.07462869,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737549780618,0.07462869,3317.9,3317.7,3.01404]
["bitfinex","ETHUSD",1737549780825,0.7684,3318.2,3317.5,3.64208322]
["bitfinex","ETHUSD",1737549780826,0.7848,3318.1,3317.5,3.64208322]
["bitfinex","ETHUSD",1737549781027,0.07466012,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1737549781347,0.07468761,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1737549781515,3.79858,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737549781944,0.07468761,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1737549782375,0.07468761,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1737549783279,0.07468761,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1737549785549,3.08856761,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1737549785864,0.07468761,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1737549786071,0.7956,3317.9,3317.5,3.01424]
["bitfinex","ETHUSD",1737549786265,0.07465619,3317.8,3317.5,3.01424]
["bitfinex","ETHUSD",1737549786583,0.07465619,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737549787285,3.79474,3317.7,3317.2,8.30454]
["bitfinex","ETHUSD",1737549787479,0.07460906,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737549787679,3.79495,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1737549787866,0.07460906,3317.4,3317.0,3.0147]
["bitfinex","ETHUSD",1737549788091,3.79495,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1737549788260,0.07459337,3317.4,3317.0,3.0147]
["bitfinex","ETHUSD",1737549788460,3.79495,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737549788683,0.07459337,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737549788884,3.79495,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737549789086,0.07459337,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737549789263,3.79495,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737549789464,0.07441268,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737549789877,0.7806,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737549790074,0.07441268,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737549790264,0.7806,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737549790587,0.07441268,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737549790886,0.7806,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737549791269,0.07441268,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737549791470,0.07441268,3317.4,3317.0,3.316186]
["bitfinex","ETHUSD",1737549791676,0.7806,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737549791879,0.07423591,3317.4,3317.2,3.01457]
["bitfinex","ETHUSD",1737549793049,0.55,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737549793249,0.07423984,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737549794194,0.07423984,3317.5,3317.2,3.75301179]
["bitfinex","ETHUSD",1737549794354,0.07423984,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737549794690,0.07438911,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1737549794877,3.8128,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737549795084,0.0744009,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1737549795257,0.0744009,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737549796056,0.0744009,3317.9,3317.7,3.01409]
["bitfinex","ETHUSD",1737549796282,0.0744009,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737549798991,0.0744009,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1737549799369,0.0744009,3317.9,3317.2,3.82812]
["bitfinex","ETHUSD",1737549799673,3.78555,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737549799885,0.07443623,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1737549800085,0.07443623,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737549800685,0.07443623,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1737549802564,0.07443623,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1737549802761,0.07443623,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1737549802966,0.07443623,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1737549803207,0.07443623,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1737549803779,0.07443623,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1737549804062,0.07443623,3317.7,3317.3,3.81662]
["bitfinex","ETHUSD",1737549804500,0.07443623,3317.7,3317.3,0.8022]
["bitfinex","ETHUSD",1737549804796,0.07443623,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1737549807395,0.07443623,3317.7,3317.2,6.9674926]
["bitfinex","ETHUSD",1737549808980,0.07443623,3317.7,3317.2,3.9529426]
["bitfinex","ETHUSD",1737549809902,0.07443623,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737549810265,0.07443623,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737549814121,0.07443623,3317.7,3317.2,3.9529426]
["bitfinex","ETHUSD",1737549814275,0.07443623,3317.7,3317.3,0.7000806]
["bitfinex","ETHUSD",1737549814477,0.07443623,3317.7,3317.2,3.9529426]
["bitfinex","ETHUSD",1737549814713,3.08857623,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1737549815014,0.7744,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1737549815668,0.07456195,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1737549816403,0.07456195,3317.5,3317.2,6.02904]
["bitfinex","ETHUSD",1737549816700,0.07456195,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1737549820184,0.07456195,3317.5,3317.1,8.30466]
["bitfinex","ETHUSD",1737549820683,3.08892195,3317.5,3317.1,5.29]
["bitfinex","ETHUSD",1737549820883,3.77667415,3317.5,3317.1,5.29]
["bitfinex","ETHUSD",1737549821305,3.77667415,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1737549821981,3.08892195,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1737549824329,3.82211,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737549824530,0.07448337,3317.3,3316.8,6.02981]
["bitfinex","ETHUSD",1737549824696,3.82211,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1737549824897,0.07446766,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737549825610,0.8105,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737549826215,0.07439696,3317.1,3316.9,3.01483]
["bitfinex","ETHUSD",1737549834445,0.07439696,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737549835001,0.8332,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1737549835224,0.07439696,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737549835424,0.8332,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1737549835926,0.07439696,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1737549840780,0.07435769,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1737549840982,0.8332,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737549841146,0.07435769,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737549841345,0.8332,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737549841578,0.07435769,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737549842092,0.07435769,3317.3,3316.9,3.693067]
["bitfinex","ETHUSD",1737549842976,0.07435769,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737549843706,3.01464,3317.2,3316.6,0.8027]
["bitfinex","ETHUSD",1737549843910,3.08898983,3317.2,3316.6,3.81781]
["bitfinex","ETHUSD",1737549844058,3.08898983,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1737549844059,0.7524,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1737549844556,0.07433018,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737549844877,3.76708,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1737549845260,0.07425161,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737549847723,0.07425161,3317.0,3316.5,5.29]
["bitfinex","ETHUSD",1737549847933,0.07425161,3317.0,3316.5,8.3052]
["bitfinex","ETHUSD",1737549849137,0.07425161,3317.0,3316.5,5.29]
["bitfinex","ETHUSD",1737549849292,0.07425161,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737549850745,0.07425161,3317.0,3316.6,4.227427]
["bitfinex","ETHUSD",1737549852200,0.07425161,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737549853011,3.01486,3316.9,3316.5,5.29]
["bitfinex","ETHUSD",1737549853196,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549853400,0.07406303,3316.7,3316.5,5.29]
["bitfinex","ETHUSD",1737549853745,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549854244,0.07406303,3316.7,3316.5,5.29]
["bitfinex","ETHUSD",1737549854548,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549854703,0.07406303,3316.6,3316.5,5.29]
["bitfinex","ETHUSD",1737549855047,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549855214,0.07406303,3316.6,3316.5,5.29]
["bitfinex","ETHUSD",1737549855414,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549855651,0.07406303,3316.6,3316.5,5.29]
["bitfinex","ETHUSD",1737549856115,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549856329,0.07397657,3316.7,3316.5,5.29]
["bitfinex","ETHUSD",1737549856642,0.8043,3316.8,3316.5,5.29]
["bitfinex","ETHUSD",1737549856847,0.07397657,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737549857049,0.8043,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737549857433,0.07397657,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1737549857944,0.07397657,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737549858149,0.8043,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737549858453,0.07397657,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737549858765,0.8043,3316.8,3316.5,3.618272]
["bitfinex","ETHUSD",1737549858943,0.0739412,3316.6,3316.5,3.618272]
["bitfinex","ETHUSD",1737549859148,0.7622,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737549861265,0.7622,3317.0,3316.5,1.402152]
["bitfinex","ETHUSD",1737549861429,0.7622,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737549863738,0.7622,3317.0,3316.5,3.81429]
["bitfinex","ETHUSD",1737549871878,0.0739019,3316.9,3316.5,3.81429]
["bitfinex","ETHUSD",1737549873277,0.0739019,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1737549873480,0.0739019,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1737549873668,0.0739019,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737549874481,3.0887719,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1737549875447,3.0887719,3316.9,3316.3,6.03068]
["bitfinex","ETHUSD",1737549876684,3.0887719,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1737549876881,3.0887719,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1737549877062,0.7526,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737549877261,0.7526,3316.8,3316.3,3.50670315]
["bitfinex","ETHUSD",1737549877465,0.0738626,3316.7,3316.3,3.50670315]
["bitfinex","ETHUSD",1737549877767,0.7526,3316.8,3316.3,3.50670315]
["bitfinex","ETHUSD",1737549878149,0.0738626,3316.7,3316.3,3.50670315]
["bitfinex","ETHUSD",1737549878384,0.7526,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737549878583,0.0738626,3316.6,3316.5,3.0152]
["bitfinex","ETHUSD",1737549878883,1.3026,3317.0,3316.5,3.66735032]
["bitfinex","ETHUSD",1737549879085,1.3026,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1737549879283,0.0738626,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1737549882390,0.0738626,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737549882555,0.0738626,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737549882877,3.0,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737549883078,0.0738626,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737549883278,3.0,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1737549883493,0.0738626,3316.9,3316.7,3.01497]
["bitfinex","ETHUSD",1737549883795,3.0,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737549884002,0.07389404,3316.8,3316.7,3.01497]
["bitfinex","ETHUSD",1737549884207,0.7787,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1737549884405,0.07389404,3316.8,3316.7,3.01497]
["bitfinex","ETHUSD",1737549884606,3.0,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737549884789,0.07389404,3316.8,3316.7,3.01497]
["bitfinex","ETHUSD",1737549885097,3.0,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737549885594,0.07389404,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1737549886584,0.07389404,3317.1,3316.5,3.7741]
["bitfinex","ETHUSD",1737549886784,0.07389404,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737549887900,0.07389404,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1737549889098,0.07389404,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1737549889293,0.07389404,3317.1,3316.7,6.02995]
["bitfinex","ETHUSD",1737549889599,0.07389404,3317.1,3316.7,6.02996]
["bitfinex","ETHUSD",1737549889901,0.07389404,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1737549890063,0.07389404,3317.1,3316.7,6.02994]
["bitfinex","ETHUSD",1737549890400,0.07389404,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1737549891394,3.79326,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1737549891563,0.07389404,3317.0,3316.7,3.01497]
["bitfinex","ETHUSD",1737549891764,3.01459,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737549891965,0.07389404,3316.9,3316.7,3.01497]
["bitfinex","ETHUSD",1737549892311,3.01459,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737549892898,0.07389404,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1737549893102,0.07389404,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737549893267,3.79321,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549893467,0.07389404,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1737549893667,3.79321,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549894003,4.773966,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549894197,0.07389404,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737549894391,3.79321,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549894580,0.07389404,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737549895086,3.79321,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549895287,0.07389404,3317.0,3316.6,3.01508]
["bitfinex","ETHUSD",1737549895493,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737549895689,0.07389404,3316.9,3316.6,3.01508]
["bitfinex","ETHUSD",1737549895888,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737549896086,0.07389404,3316.8,3316.6,3.01508]
["bitfinex","ETHUSD",1737549896290,0.07389404,3316.8,3316.6,3.693995]
["bitfinex","ETHUSD",1737549896492,3.0146,3317.2,3316.6,3.693995]
["bitfinex","ETHUSD",1737549896675,0.07389404,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1737549897219,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737549897518,0.07389404,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1737549897691,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737549897892,0.07389404,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1737549898097,3.0146,3317.2,3316.6,3.693995]
["bitfinex","ETHUSD",1737549898294,0.07389404,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1737549898501,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737549898699,0.07389404,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1737549898903,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737549899405,0.07387047,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737549903988,3.08855047,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737549904413,0.07387047,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737549906830,0.07387047,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737549908629,0.07387047,3317.1,3316.7,3.04510812]
["bitfinex","ETHUSD",1737549908829,3.7787,3317.3,3316.8,3.76633]
["bitfinex","ETHUSD",1737549909006,0.07387047,3317.0,3316.8,3.76633]
["bitfinex","ETHUSD",1737549909204,3.7787,3317.3,3316.8,3.76633]
["bitfinex","ETHUSD",1737549909410,0.07387047,3316.9,3316.8,3.76633]
["bitfinex","ETHUSD",1737549909609,0.679311,3317.2,3316.8,0.7514]
["bitfinex","ETHUSD",1737549909803,0.07387047,3316.9,3316.8,0.7514]
["bitfinex","ETHUSD",1737549910007,3.693901,3317.2,3316.8,0.7514]
["bitfinex","ETHUSD",1737549910238,0.07387047,3316.9,3316.8,0.7514]
["bitfinex","ETHUSD",1737549910531,3.01468,3317.1,3316.6,0.7514]
["bitfinex","ETHUSD",1737549910730,0.07387047,3316.9,3316.6,0.7514]
["bitfinex","ETHUSD",1737549910925,3.01468,3317.1,3316.6,0.7514]
["bitfinex","ETHUSD",1737549911128,3.4619491,3317.1,3316.6,0.7514]
["bitfinex","ETHUSD",1737549911293,0.8232,3316.9,3316.3,3.76673]
["bitfinex","ETHUSD",1737549911497,3.83811,3316.9,3316.3,3.76673]
["bitfinex","ETHUSD",1737549911922,0.0739412,3316.8,3316.3,3.76673]
["bitfinex","ETHUSD",1737549913325,0.8232,3316.9,3316.3,3.76673]
["bitfinex","ETHUSD",1737549913326,0.8232,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1737549913708,0.0739412,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1737549914596,0.8232,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1737549914906,0.0739412,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1737549918129,0.0739412,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737549918501,0.0739412,3316.8,3316.6,0.7983]
["bitfinex","ETHUSD",1737549918701,3.8049,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737549918903,0.74247618,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737549923241,3.75711618,3317.2,3316.6,3.81336]
["bitfinex","ETHUSD",1737549924740,3.01468,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737549925110,3.75711618,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737549926328,3.84813,3316.9,3316.3,0.8197]
["bitfinex","ETHUSD",1737549927123,0.8332,3316.9,3316.3,0.8197]
["bitfinex","ETHUSD",1737549927449,0.8332,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1737549929836,0.8332,3316.9,3316.4,6.0305]
["bitfinex","ETHUSD",1737549930644,0.8332,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1737549930853,0.8332,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1737549931412,0.55,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737549931616,3.5647,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737549931917,0.07389405,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1737549932773,0.07389405,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1737549933133,1.56407618,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737549933330,0.07389405,3316.9,3316.8,3.01493]
["bitfinex","ETHUSD",1737549933534,6.01448,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737549933535,3.0,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737549938058,3.7853,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1737549938223,3.0,3317.3,3316.7,3.82668]
["bitfinex","ETHUSD",1737549938429,6.01457,3317.3,3316.7,3.82668]
["bitfinex","ETHUSD",1737549938629,6.995999,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549939365,0.981429,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737549939530,3.7853,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1737549940234,3.0,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737549941038,3.79065,3317.8,3317.0,0.7884]
["bitfinex","ETHUSD",1737549941238,3.79067,3317.8,3317.3,0.7884]
["bitfinex","ETHUSD",1737549941468,4.10515153,3318.0,3317.3,0.81854217]
["bitfinex","ETHUSD",1737549941963,4.10515153,3318.0,3317.3,0.7884]
["bitfinex","ETHUSD",1737549941964,3.0,3317.9,3317.3,0.7884]
["bitfinex","ETHUSD",1737549942165,6.01416,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1737549942345,3.01434,3317.5,3317.0,0.7769]
["bitfinex","ETHUSD",1737549942545,3.82781,3317.3,3316.8,8.3049]
["bitfinex","ETHUSD",1737549942869,3.82781,3317.3,3316.8,5.29]
["bitfinex","ETHUSD",1737549943230,3.01464,3317.2,3316.8,5.29]
["bitfinex","ETHUSD",1737549944732,0.8133,3317.3,3316.8,5.29]
["bitfinex","ETHUSD",1737549944933,0.8133,3317.3,3316.8,8.30494]
["bitfinex","ETHUSD",1737549945333,0.8133,3317.3,3316.8,9.518355]
["bitfinex","ETHUSD",1737549945636,3.7874,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1737549945967,3.80172,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1737549946746,0.07426733,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737549947136,0.07426733,3317.4,3317.0,3.01472]
["bitfinex","ETHUSD",1737549949370,3.08867733,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737549949562,0.38760773,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549949951,0.07423589,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737549950379,3.01441,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737549950562,0.07412196,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1737549950877,0.07412196,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1737549951077,3.01441,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737549951264,0.07412196,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549952649,3.08867196,3317.3,3316.7,0.8141]
["bitfinex","ETHUSD",1737549952836,3.08867196,3317.3,3316.7,3.82911]
["bitfinex","ETHUSD",1737549953037,3.0148,3317.0,3316.5,6.1032]
["bitfinex","ETHUSD",1737549953347,0.8007,3317.2,3316.5,9.11839]
["bitfinex","ETHUSD",1737549953348,3.01476,3317.1,3316.5,9.11839]
["bitfinex","ETHUSD",1737549953648,0.8007,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1737549953853,0.07411018,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737549955645,0.07411018,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1737549955845,3.0,3317.4,3316.9,3.838]
["bitfinex","ETHUSD",1737549956077,0.07402765,3317.3,3316.9,3.838]
["bitfinex","ETHUSD",1737549956379,0.07402765,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1737549956672,0.07402765,3317.3,3316.9,0.8232]
["bitfinex","ETHUSD",1737549956877,0.07402765,3317.3,3316.9,3.838]
["bitfinex","ETHUSD",1737549957079,3.763,3317.5,3316.9,3.838]
["bitfinex","ETHUSD",1737549957282,0.07404335,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1737549957445,3.01388,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737549957640,0.07404335,3317.7,3317.4,3.01438]
["bitfinex","ETHUSD",1737549957878,3.01396,3317.9,3317.3,3.79979]
["bitfinex","ETHUSD",1737549958080,0.07412982,3317.8,3317.3,3.79979]
["bitfinex","ETHUSD",1737549958278,6.08822982,3317.8,3317.3,0.7853]
["bitfinex","ETHUSD",1737549959086,3.01415,3317.7,3317.3,0.7853]
["bitfinex","ETHUSD",1737549959452,0.07412982,3317.6,3317.3,0.7853]
["bitfinex","ETHUSD",1737549960075,0.07412982,3317.6,3317.2,5.29]
["bitfinex","ETHUSD",1737549960783,0.07412982,3317.6,3317.1,3.84572]
["bitfinex","ETHUSD",1737549961490,0.07412982,3317.6,3317.1,6.86033]
["bitfinex","ETHUSD",1737549961690,0.07412982,3317.6,3317.1,7.54937743]
["bitfinex","ETHUSD",1737549961883,0.07412982,3317.6,3317.1,4.53475743]
["bitfinex","ETHUSD",1737549962053,0.07412982,3317.6,3317.1,7.54937743]
["bitfinex","ETHUSD",1737549962254,0.07412982,3317.6,3317.1,4.53475743]
["bitfinex","ETHUSD",1737549962457,0.82932982,3317.6,3317.1,0.8311]
["bitfinex","ETHUSD",1737549962681,3.84355982,3317.6,3317.1,0.8311]
["bitfinex","ETHUSD",1737549963894,3.01451,3317.3,3316.7,9.09638]
["bitfinex","ETHUSD",1737549964065,3.8274,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737549964459,0.07432625,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737549964657,3.08902625,3317.1,3316.6,3.697235]
["bitfinex","ETHUSD",1737549964857,3.8274,3317.2,3316.6,3.697235]
["bitfinex","ETHUSD",1737549965091,3.8274,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737549965387,3.08900625,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737549965596,0.07432625,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737549966595,0.07432625,3317.1,3316.4,0.7914]
["bitfinex","ETHUSD",1737549966893,3.8274,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1737549967072,0.07418481,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737549971812,0.07418481,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1737549972215,3.8274,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1737549972508,0.07418481,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1737549972709,6.84207,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737549972909,0.07420839,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737549973572,3.08890839,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737549973776,0.07420839,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737549976497,0.07420839,3317.1,3316.4,0.7914]
["bitfinex","ETHUSD",1737549976498,3.08893839,3317.1,3316.4,0.7914]
["bitfinex","ETHUSD",1737549976702,3.01477,3317.0,3316.4,0.7914]
["bitfinex","ETHUSD",1737549976880,0.7968,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1737549977080,3.01513,3316.6,3316.1,8.30557]
["bitfinex","ETHUSD",1737549977302,0.7968,3316.5,3316.1,5.29]
["bitfinex","ETHUSD",1737549977504,0.07393333,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737549977903,0.07393333,3316.4,3316.2,3.01546]
["bitfinex","ETHUSD",1737549978177,0.07393333,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737549978391,0.07393333,3316.4,3316.1,3.62171645]
["bitfinex","ETHUSD",1737549978613,0.7801,3316.7,3316.1,0.6363009]
["bitfinex","ETHUSD",1737549978793,0.7801,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1737549979382,3.014,3317.9,3316.7,3.01503]
["bitfinex","ETHUSD",1737549979582,0.7882,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1737549979809,3.01447,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1737549980013,3.0,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1737549980215,3.0,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549980413,6.01452,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549981482,3.01452,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549986583,3.80254,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1737549986783,3.01444,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737549988285,3.80254,3317.5,3316.8,3.696954]
["bitfinex","ETHUSD",1737549988491,6.01441,3317.4,3316.8,3.696954]
["bitfinex","ETHUSD",1737549989003,3.0145,3317.3,3316.8,3.696954]
["bitfinex","ETHUSD",1737549991024,3.0145,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549991726,0.07391763,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737549991929,3.0145,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549992117,0.07391763,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1737549992323,3.0145,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549992508,0.07391763,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1737549992699,3.0145,3317.3,3316.8,3.696952]
["bitfinex","ETHUSD",1737549992898,0.07404337,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1737549993106,3.0145,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549993305,0.07404337,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1737549993530,3.0145,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549993730,0.07404337,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1737549993909,3.0145,3317.3,3316.8,3.35298036]
["bitfinex","ETHUSD",1737549994107,0.07404337,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1737549994307,3.0145,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737549994508,0.07404337,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1737549994709,3.0145,3317.3,3316.7,0.7904]
["bitfinex","ETHUSD",1737549994920,0.07404337,3316.9,3316.7,3.80541]
["bitfinex","ETHUSD",1737549995121,3.0145,3317.3,3316.7,3.80541]
["bitfinex","ETHUSD",1737549995325,0.07404337,3316.8,3316.7,3.80541]
["bitfinex","ETHUSD",1737549995496,3.996205,3317.3,3316.7,3.80541]
["bitfinex","ETHUSD",1737549995497,3.0145,3317.3,3316.7,3.80541]
["bitfinex","ETHUSD",1737549995692,0.0740591,3316.8,3316.7,3.80541]
["bitfinex","ETHUSD",1737549995929,3.0145,3317.3,3316.7,3.80541]
["bitfinex","ETHUSD",1737549996125,0.07405518,3316.8,3316.7,3.80541]
["bitfinex","ETHUSD",1737549996333,0.7642,3317.2,3316.5,0.7542]
["bitfinex","ETHUSD",1737549996631,3.77908,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737549996846,3.77908,3316.9,3316.2,8.30541]
["bitfinex","ETHUSD",1737549997047,0.07405518,3316.8,3316.2,8.30541]
["bitfinex","ETHUSD",1737549997251,0.07405518,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737549998896,0.07405518,3316.8,3316.2,9.217211]
["bitfinex","ETHUSD",1737549999101,0.07405518,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1737549999503,3.0,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737549999713,0.683301,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737549999935,0.07397266,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737550000626,0.07397266,3316.5,3316.1,3.80148]
["bitfinex","ETHUSD",1737550002737,0.07397266,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1737550002942,3.08920266,3316.5,3315.9,5.29]
["bitfinex","ETHUSD",1737550003142,0.55,3316.4,3315.1,5.29]
["bitfinex","ETHUSD",1737550003456,0.7752,3315.9,3315.2,4.37202]
["bitfinex","ETHUSD",1737550003812,0.07383118,3315.8,3315.2,4.37202]
["bitfinex","ETHUSD",1737550004249,0.07383118,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1737550005845,3.08969118,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737550006229,3.08969118,3315.8,3315.1,5.29]
["bitfinex","ETHUSD",1737550006634,3.08969118,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1737550006850,3.08969118,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1737550012359,3.01595,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1737550012527,0.7584,3315.6,3315.0,3.84944]
["bitfinex","ETHUSD",1737550012733,0.83160675,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737550013453,3.84766675,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1737550013657,3.84766675,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737550013955,3.84766675,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1737550014256,4.53402143,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1737550014661,3.84766675,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1737550015360,3.01616,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737550015543,3.08935102,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737550016253,3.01623,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1737550016457,0.8056,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1737550016631,0.8056,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737550016837,0.07303375,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1737550017238,0.8056,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737550017434,0.07303375,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1737550017627,0.8056,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737550017827,0.07303375,3315.0,3314.7,5.29]
["bitfinex","ETHUSD",1737550018028,0.8056,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550018229,0.8056,3315.3,3314.8,6.03342]
["bitfinex","ETHUSD",1737550018432,0.07303375,3315.2,3314.8,6.03342]
["bitfinex","ETHUSD",1737550018636,0.07303375,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550018835,3.82192,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550019285,0.07303375,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550019635,3.82192,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550020172,0.07303375,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550020373,0.8056,3315.3,3314.7,5.29]
["bitfinex","ETHUSD",1737550020583,0.07303375,3315.1,3314.7,8.30685]
["bitfinex","ETHUSD",1737550020774,3.01642,3315.2,3314.7,8.30685]
["bitfinex","ETHUSD",1737550020986,0.07303375,3315.0,3314.7,5.29]
["bitfinex","ETHUSD",1737550021158,0.7986,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737550021357,0.7986,3314.7,3314.2,3.01724]
["bitfinex","ETHUSD",1737550021565,3.81546,3314.7,3314.2,3.01724]
["bitfinex","ETHUSD",1737550021892,3.01707,3314.5,3313.8,3.79191]
["bitfinex","ETHUSD",1737550022094,0.7986,3314.4,3313.9,3.0175]
["bitfinex","ETHUSD",1737550022240,0.87091394,3314.4,3313.9,3.0175]
["bitfinex","ETHUSD",1737550022643,0.87091394,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1737550022859,0.07231394,3314.4,3314.2,3.01724]
["bitfinex","ETHUSD",1737550023186,0.7955,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1737550023491,0.7955,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1737550023695,0.7955,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1737550023906,3.8118,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1737550024498,3.8118,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1737550024706,0.7955,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1737550024999,0.7955,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1737550025300,0.7955,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1737550025784,0.7955,3315.4,3315.1,3.01645]
["bitfinex","ETHUSD",1737550026169,0.7955,3315.4,3314.8,0.8089]
["bitfinex","ETHUSD",1737550026170,3.8279,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737550026461,0.8279,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1737550026789,0.8279,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1737550027146,0.8279,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1737550027444,0.8279,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1737550028048,0.8279,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1737550030183,0.8279,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1737550030387,0.7608,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1737550032189,0.7608,3316.4,3315.8,0.03015813]
["bitfinex","ETHUSD",1737550032392,5.39,3317.1,3315.5,0.7915]
["bitfinex","ETHUSD",1737550032393,3.77594,3316.6,3316.0,3.8071]
["bitfinex","ETHUSD",1737550032789,3.0,3316.5,3316.0,3.8071]
["bitfinex","ETHUSD",1737550033771,3.0,3316.5,3316.0,0.7915]
["bitfinex","ETHUSD",1737550034092,0.7645,3316.2,3315.6,3.78367]
["bitfinex","ETHUSD",1737550034255,0.7645,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1737550034661,0.7645,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1737550035791,3.8048,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737550036163,3.8048,3316.4,3315.9,3.01568]
["bitfinex","ETHUSD",1737550036788,0.07301803,3316.3,3315.9,3.01568]
["bitfinex","ETHUSD",1737550037766,0.07301803,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737550038296,0.07301803,3316.3,3316.0,0.603135]
["bitfinex","ETHUSD",1737550038496,0.7711,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737550038698,0.0730023,3316.2,3316.1,3.04573339]
["bitfinex","ETHUSD",1737550038908,3.01496,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1737550039081,3.01496,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737550039268,0.7711,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1737550039468,3.78605,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1737550040080,3.0,3316.8,3316.1,3.04570339]
["bitfinex","ETHUSD",1737550040270,3.0,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737550041801,3.0,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1737550042003,3.0,3317.0,3316.4,1.374569]
["bitfinex","ETHUSD",1737550042183,0.7711,3317.1,3316.5,3.01514]
["bitfinex","ETHUSD",1737550042579,3.0,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1737550044109,6.01479,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1737550044313,6.01479,3317.0,3316.4,3.78678]
["bitfinex","ETHUSD",1737550047142,6.01479,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737550048403,3.0,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737550048746,3.7858,3317.1,3316.6,3.39677596]
["bitfinex","ETHUSD",1737550049848,3.7711,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1737550050233,3.7711,3317.1,3316.6,0.38168596]
["bitfinex","ETHUSD",1737550050430,3.7711,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737550050946,3.7711,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737550051164,6.78579,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737550051527,3.01478,3317.0,3316.4,0.7715]
["bitfinex","ETHUSD",1737550051732,3.01514,3316.6,3316.1,5.29]
["bitfinex","ETHUSD",1737550051935,0.0733797,3316.5,3316.1,5.29]
["bitfinex","ETHUSD",1737550052503,0.0733797,3316.5,3316.1,8.30557]
["bitfinex","ETHUSD",1737550052698,3.01514,3316.6,3316.1,8.30557]
["bitfinex","ETHUSD",1737550052960,0.7686,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1737550053254,0.7686,3316.4,3315.7,5.29]
["bitfinex","ETHUSD",1737550053255,3.08898057,3316.3,3315.7,8.30588]
["bitfinex","ETHUSD",1737550056571,0.8136,3316.2,3315.4,0.7834]
["bitfinex","ETHUSD",1737550056754,3.01578,3315.9,3315.3,8.30625]
["bitfinex","ETHUSD",1737550057132,3.01565,3316.1,3315.3,5.29]
["bitfinex","ETHUSD",1737550057370,0.0733758,3315.8,3315.5,3.01605]
["bitfinex","ETHUSD",1737550057645,3.01565,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1737550057858,0.0733758,3315.7,3315.5,3.01605]
["bitfinex","ETHUSD",1737550058031,3.84702,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737550058230,0.0733758,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737550058442,3.84702,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737550058967,0.0733758,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737550060572,0.0733758,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737550060731,0.7518,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1737550061075,0.0733758,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1737550061459,0.0733758,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737550062671,0.0733758,3316.4,3315.8,0.03015487]
["bitfinex","ETHUSD",1737550062873,3.0733758,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737550063027,3.0733758,3316.4,3315.8,6.03158]
["bitfinex","ETHUSD",1737550063536,3.0733758,3316.4,3315.8,3.01577]
["bitfinex","ETHUSD",1737550063842,0.0733758,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737550064247,0.0733758,3316.4,3316.2,3.01543]
["bitfinex","ETHUSD",1737550064655,3.7818,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737550064859,0.07325786,3316.3,3316.2,3.01543]
["bitfinex","ETHUSD",1737550065370,3.7818,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737550065549,0.07325786,3316.3,3316.2,3.01543]
["bitfinex","ETHUSD",1737550065751,3.7818,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737550065937,0.07325786,3316.3,3316.2,3.01543]
["bitfinex","ETHUSD",1737550066254,3.7818,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737550066437,0.0728607,3316.3,3316.2,3.01543]
["bitfinex","ETHUSD",1737550066641,3.7818,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737550066964,6.79685,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737550067130,0.0728607,3316.6,3316.0,6.03126]
["bitfinex","ETHUSD",1737550067468,0.0728607,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737550067681,0.0728607,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737550067983,0.0728607,3316.6,3316.0,6.03122]
["bitfinex","ETHUSD",1737550068145,3.0880007,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1737550068349,3.01528,3316.5,3315.9,5.29]
["bitfinex","ETHUSD",1737550068547,3.08821932,3316.5,3315.9,8.3057]
["bitfinex","ETHUSD",1737550069173,0.07293932,3316.5,3315.9,5.29]
["bitfinex","ETHUSD",1737550069373,6.79689,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737550069653,0.07293932,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1737550069985,0.07293932,3316.3,3316.2,3.01548]
["bitfinex","ETHUSD",1737550070277,3.7818,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737550070477,0.07293932,3316.3,3316.2,3.01548]
["bitfinex","ETHUSD",1737550071082,3.7818,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737550071258,0.07293932,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1737550071463,4.762981,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1737550071464,3.01515,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737550071648,0.07293932,3316.2,3316.0,3.0156]
["bitfinex","ETHUSD",1737550071847,3.01515,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737550072070,0.07294325,3316.1,3316.0,3.0156]
["bitfinex","ETHUSD",1737550072276,3.01515,3316.6,3316.0,4.147742]
["bitfinex","ETHUSD",1737550072481,0.07294325,3316.1,3316.0,3.0156]
["bitfinex","ETHUSD",1737550072680,3.01515,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737550073172,0.07294325,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1737550074880,0.07294325,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737550075086,6.79684,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737550075264,0.07294719,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1737550075457,3.01524,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1737550076084,0.07294719,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1737550076756,3.08828719,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737550076956,0.8001,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737550077187,3.8885322,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737550079389,0.8731022,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737550082596,0.8731022,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1737550087706,0.8731022,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1737550087910,0.0730022,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737550088227,0.7675,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737550089874,0.7675,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737550090076,0.7675,3316.6,3316.0,4.373892]
["bitfinex","ETHUSD",1737550090417,0.7675,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737550091325,0.7675,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1737550093717,0.7675,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1737550093891,0.7589,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1737550094095,3.0,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737550094420,3.7589,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737550095111,3.7589,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737550095508,3.7589,3317.1,3316.5,0.8259]
["bitfinex","ETHUSD",1737550095509,6.77363,3317.1,3316.5,3.84107]
["bitfinex","ETHUSD",1737550095703,6.77363,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737550095907,0.7589,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1737550096460,3.77358,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1737550096899,0.07333631,3317.0,3316.6,3.01509]
["bitfinex","ETHUSD",1737550097237,0.07333631,3317.0,3316.6,3.618128]
["bitfinex","ETHUSD",1737550097450,0.07333631,3317.0,3316.6,0.603038]
["bitfinex","ETHUSD",1737550097746,3.08812631,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737550098733,0.07333631,3317.0,3316.4,6.03054]
["bitfinex","ETHUSD",1737550098899,3.08811631,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1737550099633,0.8,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737550099835,0.87328521,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737550100135,3.01509,3316.7,3316.1,8.30554]
["bitfinex","ETHUSD",1737550100438,0.7587,3316.6,3316.2,1.215389]
["bitfinex","ETHUSD",1737550100731,0.83196164,3316.6,3316.2,1.215389]
["bitfinex","ETHUSD",1737550100910,0.7587,3316.6,3316.2,1.215389]
["bitfinex","ETHUSD",1737550101236,0.07326164,3316.5,3316.2,1.215389]
["bitfinex","ETHUSD",1737550101396,0.07326164,3316.5,3316.1,5.29]
["bitfinex","ETHUSD",1737550101599,0.07326164,3316.5,3316.1,8.30558]
["bitfinex","ETHUSD",1737550103438,0.07326164,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737550104532,3.08849164,3316.5,3315.9,3.01573]
["bitfinex","ETHUSD",1737550104831,0.07315549,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1737550105032,3.01523,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1737550105214,0.07315549,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1737550105418,3.01523,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1737550105603,0.07315549,3316.2,3315.8,3.01582]
["bitfinex","ETHUSD",1737550105949,3.01523,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1737550106258,3.01523,3316.5,3315.8,5.101653]
["bitfinex","ETHUSD",1737550106259,3.87129191,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1737550106547,0.7825,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1737550106901,0.7825,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737550107127,0.07293145,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1737550107632,0.07293145,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737550107834,0.7825,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737550108223,0.7825,3315.8,3315.0,0.8154]
["bitfinex","ETHUSD",1737550108224,3.08894145,3315.7,3315.0,3.83193]
["bitfinex","ETHUSD",1737550109002,3.08894145,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737550109229,3.01604,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737550109438,3.08850358,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737550110031,3.08850358,3315.6,3314.8,3.81593]
["bitfinex","ETHUSD",1737550110216,3.01637,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1737550110421,0.7718,3315.2,3314.5,6.17991446]
["bitfinex","ETHUSD",1737550110618,3.01655,3315.1,3314.5,3.16290446]
["bitfinex","ETHUSD",1737550111008,0.07227085,3315.0,3314.5,3.16290446]
["bitfinex","ETHUSD",1737550111227,3.08888085,3315.0,3314.5,3.16290446]
["bitfinex","ETHUSD",1737550111431,3.77660393,3315.0,3314.5,3.16290446]
["bitfinex","ETHUSD",1737550111743,0.8,3314.9,3314.5,3.16290446]
["bitfinex","ETHUSD",1737550112239,0.07227085,3314.8,3314.5,3.16290446]
["bitfinex","ETHUSD",1737550112638,0.07227085,3314.8,3314.4,3.01704]
["bitfinex","ETHUSD",1737550113326,3.08910085,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1737550113640,0.07227085,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737550113800,0.07227085,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1737550113801,3.54671924,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1737550114007,0.808,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1737550114210,0.8800663,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1737550114925,3.8969463,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1737550115241,0.8800663,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737550117141,4.63238977,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1737550117919,1.61550977,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1737550118641,4.63237977,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1737550119747,4.63237977,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1737550122048,1.61550977,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1737550122351,0.8800663,3314.7,3314.3,3.01718]
["bitfinex","ETHUSD",1737550124839,3.8800663,3314.7,3314.3,3.01718]
["bitfinex","ETHUSD",1737550125155,3.8800663,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737550128161,0.8055,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1737550128462,0.07160992,3314.5,3314.2,6.03452]
["bitfinex","ETHUSD",1737550128763,0.07160992,3314.5,3314.2,3.01722]
["bitfinex","ETHUSD",1737550131345,0.07160992,3314.5,3314.0,8.30745]
["bitfinex","ETHUSD",1737550131757,0.8235,3314.4,3314.0,5.29]
["bitfinex","ETHUSD",1737550132168,0.07160599,3314.3,3314.0,5.29]
["bitfinex","ETHUSD",1737550133979,0.07160599,3314.3,3314.0,8.30749]
["bitfinex","ETHUSD",1737550134153,0.07160599,3314.3,3314.0,5.29]
["bitfinex","ETHUSD",1737550134777,0.07160599,3314.3,3314.0,8.30748]
["bitfinex","ETHUSD",1737550135079,0.07160599,3314.3,3314.0,5.29]
["bitfinex","ETHUSD",1737550135244,0.46282859,3314.3,3313.6,5.29]
["bitfinex","ETHUSD",1737550135443,0.7869,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737550135683,0.07151152,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1737550135854,0.07151152,3314.1,3313.6,5.29]
["bitfinex","ETHUSD",1737550136178,0.07151152,3314.1,3313.6,8.30782]
["bitfinex","ETHUSD",1737550136777,0.7957,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737550136978,3.81338,3313.9,3313.3,5.29]
["bitfinex","ETHUSD",1737550137279,3.88469473,3313.9,3313.3,8.30808]
["bitfinex","ETHUSD",1737550137463,3.88469473,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737550137464,0.86701473,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737550137985,0.86701473,3313.9,3313.4,5.08439684]
["bitfinex","ETHUSD",1737550138169,0.86701473,3313.9,3313.4,2.06635684]
["bitfinex","ETHUSD",1737550138478,3.01768,3313.8,3313.3,5.29]
["bitfinex","ETHUSD",1737550138681,0.07113034,3313.8,3313.3,8.30812]
["bitfinex","ETHUSD",1737550139617,3.08886034,3313.8,3313.3,5.29]
["bitfinex","ETHUSD",1737550140115,0.7746,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737550140623,0.07040657,3313.6,3313.0,8.30833]
["bitfinex","ETHUSD",1737550140972,0.07040657,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1737550141576,0.7559,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1737550141923,0.07035538,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737550142212,0.07035538,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737550142506,0.07035538,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737550145326,0.45477292,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737550145529,0.07035538,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737550146526,0.07035538,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737550147089,0.7953,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737550147528,0.07030025,3313.2,3312.8,3.01855]
["bitfinex","ETHUSD",1737550147909,0.7953,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737550148226,0.07014665,3313.1,3312.8,3.01855]
["bitfinex","ETHUSD",1737550148532,0.07014665,3313.0,3312.9,3.01843]
["bitfinex","ETHUSD",1737550148933,0.7953,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1737550149122,0.07014665,3313.0,3312.9,3.01843]
["bitfinex","ETHUSD",1737550149432,0.7953,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1737550149608,0.07014665,3313.0,3312.9,3.01843]
["bitfinex","ETHUSD",1737550150305,0.8243,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1737550151233,3.7893,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737550151394,3.7893,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737550151593,0.7893,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737550152023,0.7893,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1737550152433,0.7893,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737550152733,0.7893,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737550153099,0.7893,3314.0,3313.6,6.0356]
["bitfinex","ETHUSD",1737550153517,0.7893,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737550159947,0.07020575,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1737550160643,0.07020575,3313.9,3313.5,3.01792]
["bitfinex","ETHUSD",1737550161140,0.765,3313.4,3313.2,5.29]
["bitfinex","ETHUSD",1737550161469,0.765,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737550161806,0.765,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737550162612,0.765,3313.8,3313.4,3.01797]
["bitfinex","ETHUSD",1737550163551,0.765,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737550163552,0.765,3313.8,3313.5,3.01789]
["bitfinex","ETHUSD",1737550170324,0.7625,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737550170650,0.7607,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1737550170851,3.0,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737550171742,0.07042625,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737550172053,3.0,3314.3,3313.9,3.79637]
["bitfinex","ETHUSD",1737550172254,0.07042625,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1737550172558,0.7607,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737550172851,3.7607,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737550173219,0.07055615,3314.3,3313.9,0.7788]
["bitfinex","ETHUSD",1737550173422,0.07055615,3314.3,3313.9,3.79637]
["bitfinex","ETHUSD",1737550177373,0.07055615,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737550177675,0.8289,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737550177839,0.8289,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1737550178049,0.07075297,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737550178346,0.07075297,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1737550178560,0.07075297,3314.6,3314.1,3.9941267]
["bitfinex","ETHUSD",1737550178762,3.84577,3314.7,3314.1,3.9941267]
["bitfinex","ETHUSD",1737550178971,0.7733,3314.4,3314.0,5.29]
["bitfinex","ETHUSD",1737550179338,0.07091044,3314.3,3314.0,5.29]
["bitfinex","ETHUSD",1737550180056,0.07091044,3314.3,3314.0,8.30749]
["bitfinex","ETHUSD",1737550180447,6.83107,3314.6,3314.0,8.30749]
["bitfinex","ETHUSD",1737550180649,0.07091044,3314.5,3314.0,5.29]
["bitfinex","ETHUSD",1737550181065,0.07091044,3314.5,3314.0,8.30744]
["bitfinex","ETHUSD",1737550181250,0.07091044,3314.5,3314.0,9.515]
["bitfinex","ETHUSD",1737550181452,0.07091044,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737550182066,0.07091044,3314.5,3314.1,6.03466]
["bitfinex","ETHUSD",1737550182271,0.07091044,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1737550184676,0.07091044,3314.5,3314.4,3.83143]
["bitfinex","ETHUSD",1737550184881,0.7501,3315.2,3314.4,1.502181]
["bitfinex","ETHUSD",1737550185051,0.07093797,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1737550185259,0.07093797,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1737550185465,0.07093797,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1737550185638,0.07093797,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737550189782,3.01659,3315.0,3314.5,5.29]
["bitfinex","ETHUSD",1737550189983,0.8064,3314.9,3314.5,5.29]
["bitfinex","ETHUSD",1737550190182,0.87754259,3314.9,3314.5,5.29]
["bitfinex","ETHUSD",1737550191647,3.89422259,3314.9,3314.5,5.29]
["bitfinex","ETHUSD",1737550194004,0.87754259,3314.9,3314.5,5.29]
["bitfinex","ETHUSD",1737550195478,0.87754259,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737550196258,0.87754259,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737550199894,0.87754259,3314.9,3314.3,0.7794]
["bitfinex","ETHUSD",1737550200099,0.87754259,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1737550200575,3.89423259,3314.9,3314.3,3.79661]
["bitfinex","ETHUSD",1737550200777,3.89423259,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1737550201360,3.89423259,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1737550201678,0.87754259,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737550202247,0.87754259,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1737550203273,3.89425259,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737550203472,3.89425259,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1737550204092,3.89425259,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1737550204255,0.87754259,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1737550205100,0.87754259,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1737550206293,3.01677,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737550206509,0.07114259,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1737550206790,0.7709,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1737550206985,0.7709,3315.1,3314.5,0.03016763]
["bitfinex","ETHUSD",1737550207288,0.07118197,3315.0,3314.9,3.01663]
["bitfinex","ETHUSD",1737550212460,0.07118197,3315.0,3314.7,3.01678]
["bitfinex","ETHUSD",1737550212797,0.07118197,3315.0,3314.5,8.30698]
["bitfinex","ETHUSD",1737550213212,3.01659,3315.0,3314.5,8.30698]
["bitfinex","ETHUSD",1737550213415,0.0712764,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1737550215007,0.0712764,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737550215613,0.8325,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737550215795,0.8325,3314.8,3314.3,6.03431]
["bitfinex","ETHUSD",1737550215992,0.07130392,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1737550216201,0.07130392,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1737550216406,0.8325,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737550216617,0.07129999,3314.6,3314.3,3.01714]
["bitfinex","ETHUSD",1737550216787,0.8269,3314.7,3314.3,3.01714]
["bitfinex","ETHUSD",1737550216988,0.07129999,3314.5,3314.2,3.01726]
["bitfinex","ETHUSD",1737550217320,0.8269,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1737550218316,0.8269,3314.7,3314.1,8.30737]
["bitfinex","ETHUSD",1737550218795,3.80227,3314.6,3314.1,5.29]
["bitfinex","ETHUSD",1737550218995,3.80235,3314.5,3314.1,5.29]
["bitfinex","ETHUSD",1737550219220,3.80235,3314.5,3313.9,3.01755]
["bitfinex","ETHUSD",1737550219523,0.7853,3314.3,3313.9,3.01755]
["bitfinex","ETHUSD",1737550219718,0.7853,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737550219889,0.07121342,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737550220084,0.7853,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737550220289,0.0710757,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737550220596,0.7853,3314.3,3313.9,3.01755]
["bitfinex","ETHUSD",1737550220920,0.7853,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1737550221086,0.0710757,3314.2,3313.9,3.0175]
["bitfinex","ETHUSD",1737550221286,0.7853,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1737550221480,0.0710757,3314.2,3313.9,3.0175]
["bitfinex","ETHUSD",1737550221687,0.7853,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1737550221887,0.0710757,3314.2,3313.9,3.0175]
["bitfinex","ETHUSD",1737550222087,0.7853,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1737550222286,0.0710757,3314.2,3313.9,3.0175]
["bitfinex","ETHUSD",1737550222521,0.7853,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1737550222722,0.0710757,3314.2,3313.9,6.03502]
["bitfinex","ETHUSD",1737550222922,0.7853,3314.3,3313.9,6.03502]
["bitfinex","ETHUSD",1737550223224,0.0710757,3314.2,3313.9,6.03502]
["bitfinex","ETHUSD",1737550223628,0.7853,3314.3,3313.9,3.0175]
["bitfinex","ETHUSD",1737550223921,3.80253,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737550224220,0.0710757,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1737550225217,0.0710757,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737550225589,0.7829,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1737550225927,3.01708,3314.5,3313.9,3.01755]
["bitfinex","ETHUSD",1737550226099,3.0,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1737550226306,3.981701,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1737550227222,3.981701,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737550227423,0.7829,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1737550227628,0.7829,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737550227996,0.7829,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1737550231727,0.07096946,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1737550232135,0.10488773,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1737550234714,0.10488773,3314.5,3314.2,6.03449]
["bitfinex","ETHUSD",1737550234915,0.10488773,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1737550235628,0.10488773,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737550236038,0.10488773,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1737550238959,0.10488773,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1737550239254,0.10488773,3314.5,3314.4,3.79473]
["bitfinex","ETHUSD",1737550239619,0.7708,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1737550240019,3.7708,3315.1,3314.7,3.01678]
["bitfinex","ETHUSD",1737550240220,0.7708,3315.1,3314.6,3.04705747]
["bitfinex","ETHUSD",1737550240433,0.7708,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1737550240630,0.6525742,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1737550240948,0.6525742,3315.1,3314.7,3.01682]
["bitfinex","ETHUSD",1737550241152,0.6525742,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737550242364,3.01626,3315.4,3314.8,3.62313975]
["bitfinex","ETHUSD",1737550242542,3.33068014,3315.6,3314.8,3.62313975]
["bitfinex","ETHUSD",1737550242543,3.01605,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1737550242724,3.01624,3315.4,3314.8,0.60637975]
["bitfinex","ETHUSD",1737550243037,3.01624,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1737550243372,3.0,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737550243725,0.7861,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1737550245661,0.7861,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1737550245866,0.7861,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1737550246161,0.7861,3315.2,3314.6,3.925328]
["bitfinex","ETHUSD",1737550246461,0.7861,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1737550246827,0.10498219,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1737550247361,0.10498219,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1737550248625,0.10498219,3315.1,3314.6,3.925328]
["bitfinex","ETHUSD",1737550248830,0.10498219,3315.1,3314.7,0.9215328]
["bitfinex","ETHUSD",1737550250143,0.10498219,3315.1,3314.7,3.9383728]
["bitfinex","ETHUSD",1737550253061,0.10498219,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1737550258642,0.10498219,3315.1,3314.9,3.01659]
["bitfinex","ETHUSD",1737550258838,0.10498219,3315.1,3315.0,3.04675432]
["bitfinex","ETHUSD",1737550259069,0.10498219,3315.1,3315.0,3.95475975]
["bitfinex","ETHUSD",1737550259267,6.8136,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1737550259463,0.798,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737550259650,0.10519859,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737550260074,3.12088859,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737550260491,3.0158,3315.9,3315.3,0.03015931]
["bitfinex","ETHUSD",1737550260688,3.0158,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1737550260850,0.8109,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1737550261175,0.8036,3315.3,3315.0,5.29]
["bitfinex","ETHUSD",1737550261361,3.81992,3315.3,3315.0,5.29]
["bitfinex","ETHUSD",1737550261568,0.10561559,3315.2,3315.0,5.29]
["bitfinex","ETHUSD",1737550261765,3.81992,3315.3,3315.0,5.29]
["bitfinex","ETHUSD",1737550262074,0.10561559,3315.2,3315.0,5.29]
["bitfinex","ETHUSD",1737550262288,3.12204559,3315.2,3314.6,5.29]
["bitfinex","ETHUSD",1737550262475,3.01643,3315.2,3314.6,5.29]
["bitfinex","ETHUSD",1737550262778,0.10552513,3315.1,3314.5,3.80517]
["bitfinex","ETHUSD",1737550262941,3.01643,3315.2,3314.5,3.80517]
["bitfinex","ETHUSD",1737550263141,0.10552119,3315.1,3314.5,3.80517]
["bitfinex","ETHUSD",1737550263453,3.01643,3315.2,3314.5,3.80517]
["bitfinex","ETHUSD",1737550263654,3.01643,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737550263873,0.10552119,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1737550264075,0.10552119,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1737550264376,0.10536779,3315.0,3314.8,3.01668]
["bitfinex","ETHUSD",1737550264577,0.8036,3315.3,3314.8,3.01668]
["bitfinex","ETHUSD",1737550264875,0.46262415,3316.4,3314.8,3.01668]
["bitfinex","ETHUSD",1737550264876,0.10536779,3315.2,3315.0,0.7817]
["bitfinex","ETHUSD",1737550265076,0.10536779,3315.2,3314.9,3.01661]
["bitfinex","ETHUSD",1737550265281,3.01613,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1737550265438,0.10537172,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1737550265642,3.01613,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1737550265843,0.10544253,3315.0,3314.9,3.01661]
["bitfinex","ETHUSD",1737550266074,3.01613,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1737550266274,0.10544253,3315.0,3314.9,3.01661]
["bitfinex","ETHUSD",1737550266469,3.01613,3315.5,3314.9,3.53454581]
["bitfinex","ETHUSD",1737550266697,0.7829,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1737550266874,0.88834253,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1737550267051,0.88834253,3315.4,3315.0,3.01653]
["bitfinex","ETHUSD",1737550271459,0.88834253,3315.4,3314.4,8.3071]
["bitfinex","ETHUSD",1737550271460,0.88834253,3315.4,3314.4,5.29]
["bitfinex","ETHUSD",1737550271668,0.7646,3315.0,3314.6,3.0169]
["bitfinex","ETHUSD",1737550272185,0.10547007,3314.9,3314.6,3.0169]
["bitfinex","ETHUSD",1737550272384,0.10547007,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1737550272563,0.10547007,3314.9,3314.5,3.01699]
["bitfinex","ETHUSD",1737550272902,0.10547007,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1737550273086,0.10547007,3314.9,3314.6,6.03381]
["bitfinex","ETHUSD",1737550273662,0.10547007,3314.9,3314.6,4.15227779]
["bitfinex","ETHUSD",1737550273912,0.10547007,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737550274121,0.7646,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1737550274262,0.10539533,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737550275200,0.7522,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1737550275396,0.10539533,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737550275577,0.7522,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1737550275895,0.10539533,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1737550276096,0.10539533,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737550276402,0.7796,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1737550276563,0.10546613,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737550276765,3.01615,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1737550276965,0.10546613,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1737550277277,3.79572,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1737550277478,0.10547793,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1737550277677,3.79572,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1737550278081,0.10548973,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1737550279288,0.10548973,3315.5,3315.0,6.03311]
["bitfinex","ETHUSD",1737550279481,0.10548973,3315.5,3315.0,6.71987739]
["bitfinex","ETHUSD",1737550279792,0.10548973,3315.5,3315.0,3.70328739]
["bitfinex","ETHUSD",1737550279970,0.10548973,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1737550280171,0.10548973,3315.5,3315.0,6.03304]
["bitfinex","ETHUSD",1737550280573,0.10548973,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1737550281724,0.10548973,3315.5,3315.2,3.8202]
["bitfinex","ETHUSD",1737550281910,0.10548973,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737550282083,3.82,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737550282278,0.105533,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737550282482,3.82,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737550282682,0.105533,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737550282887,3.82,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737550283189,0.82,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737550283397,0.1055802,3315.8,3315.5,3.01609]
["bitfinex","ETHUSD",1737550283574,3.7819,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1737550283770,0.10558413,3316.0,3315.5,3.01609]
["bitfinex","ETHUSD",1737550285506,0.10558413,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1737550285805,0.10558413,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737550286174,0.10558413,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737550286387,0.10558413,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737550290026,0.10558413,3316.0,3315.6,1.43282388]
["bitfinex","ETHUSD",1737550290227,0.10558413,3316.0,3315.6,3.84263]
["bitfinex","ETHUSD",1737550290411,0.10558413,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737550292329,0.10558413,3316.0,3315.6,3.84263]
["bitfinex","ETHUSD",1737550292526,0.10558413,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737550295425,0.10558413,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737550295633,0.10558413,3316.0,3315.5,0.913571]
["bitfinex","ETHUSD",1737550295841,0.10558413,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737550298501,0.10558413,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737550299837,0.10558413,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737550300003,0.10558413,3316.0,3315.8,3.0158]
["bitfinex","ETHUSD",1737550300339,4.39551252,3316.3,3315.8,3.62199871]
["bitfinex","ETHUSD",1737550300509,0.10577687,3315.9,3315.8,3.62199871]
["bitfinex","ETHUSD",1737550300715,4.39551252,3316.3,3315.8,3.62199871]
["bitfinex","ETHUSD",1737550300940,0.10577687,3315.9,3315.8,3.0158]
["bitfinex","ETHUSD",1737550301132,4.39551252,3316.3,3315.8,3.0158]
["bitfinex","ETHUSD",1737550301327,0.10584763,3315.9,3315.8,3.792]
["bitfinex","ETHUSD",1737550301634,3.0,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1737550301797,3.0,3316.5,3315.9,3.01572]
["bitfinex","ETHUSD",1737550302000,0.42049687,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737550303819,0.42049687,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1737550305113,0.42049687,3316.4,3316.1,3.01551]
["bitfinex","ETHUSD",1737550306012,0.42049687,3316.4,3316.2,0.603119]
["bitfinex","ETHUSD",1737550306427,0.7896,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737550306807,0.1059184,3316.6,3316.2,3.0456418]
["bitfinex","ETHUSD",1737550307011,0.1059184,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737550313663,3.01533,3316.4,3316.0,0.7781]
["bitfinex","ETHUSD",1737550313864,3.01537,3316.4,3315.7,6.0615]
["bitfinex","ETHUSD",1737550314070,3.01568,3316.0,3315.4,3.78768]
["bitfinex","ETHUSD",1737550314290,3.01601,3315.7,3315.2,5.29]
["bitfinex","ETHUSD",1737550314468,3.77236,3315.6,3315.2,5.29]
["bitfinex","ETHUSD",1737550314657,3.01631,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1737550315048,0.10600097,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737550315249,0.10600097,3315.3,3314.9,0.378664]
["bitfinex","ETHUSD",1737550315961,0.10600097,3315.3,3314.9,3.395314]
["bitfinex","ETHUSD",1737550316148,3.77236,3315.6,3314.9,3.395314]
["bitfinex","ETHUSD",1737550316351,0.7563,3315.6,3315.0,0.03016463]
["bitfinex","ETHUSD",1737550316564,3.01485,3317.0,3315.2,3.81995]
["bitfinex","ETHUSD",1737550316565,0.10600097,3315.5,3315.2,3.81995]
["bitfinex","ETHUSD",1737550316738,0.10600097,3315.5,3315.2,1.49026946]
["bitfinex","ETHUSD",1737550316942,3.82902,3315.9,3315.0,6.83669]
["bitfinex","ETHUSD",1737550316943,3.01598,3315.7,3315.0,6.83669]
["bitfinex","ETHUSD",1737550317179,0.10600097,3315.4,3315.0,6.83669]
["bitfinex","ETHUSD",1737550317339,3.01598,3315.7,3315.0,6.83669]
["bitfinex","ETHUSD",1737550317340,3.01598,3315.7,3315.0,3.82011]
["bitfinex","ETHUSD",1737550317677,3.01598,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1737550317877,0.10600097,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1737550319579,3.12207097,3315.6,3315.0,3.82011]
["bitfinex","ETHUSD",1737550319782,0.8247,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1737550319976,0.8247,3315.4,3314.7,0.8193]
["bitfinex","ETHUSD",1737550320148,3.01638,3315.3,3314.7,0.8193]
["bitfinex","ETHUSD",1737550320479,3.12238097,3315.3,3314.7,3.83615]
["bitfinex","ETHUSD",1737550321273,3.12238097,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737550321679,3.01641,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1737550322079,0.10600097,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1737550322658,0.10600097,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737550323177,0.10600097,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1737550323178,3.12254097,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1737550323363,3.01665,3315.0,3314.4,0.833]
["bitfinex","ETHUSD",1737550323681,0.87688807,3314.9,3314.4,3.85013]
["bitfinex","ETHUSD",1737550323877,0.87688807,3314.9,3314.4,0.833]
["bitfinex","ETHUSD",1737550324043,0.87688807,3314.9,3314.4,3.85012]
["bitfinex","ETHUSD",1737550325776,0.87688807,3314.9,3314.4,0.833]
["bitfinex","ETHUSD",1737550326079,0.7713,3314.9,3314.5,3.01696]
["bitfinex","ETHUSD",1737550326281,0.10558807,3314.8,3314.5,3.01696]
["bitfinex","ETHUSD",1737550328346,0.10558807,3314.8,3314.6,3.01689]
["bitfinex","ETHUSD",1737550328951,0.10558807,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737550329349,0.7617,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550329780,0.10558807,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1737550330170,3.77803,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737550330370,0.10558807,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737550330578,0.7617,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737550330778,0.10558807,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1737550330962,3.77802,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737550331165,0.10558807,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1737550331483,0.10558807,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737550331661,3.77802,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737550331980,0.10558807,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737550332168,3.01647,3315.2,3314.5,8.30701]
["bitfinex","ETHUSD",1737550332373,0.10558807,3314.8,3314.5,8.30698]
["bitfinex","ETHUSD",1737550332576,3.01647,3315.2,3314.5,8.30698]
["bitfinex","ETHUSD",1737550332758,0.10558807,3314.7,3314.5,8.30698]
["bitfinex","ETHUSD",1737550332954,3.76877,3315.1,3314.5,8.30698]
["bitfinex","ETHUSD",1737550333154,0.10558807,3314.6,3314.5,8.30698]
["bitfinex","ETHUSD",1737550333385,3.01659,3315.0,3314.5,9.439398]
["bitfinex","ETHUSD",1737550333688,3.01659,3315.0,3314.5,8.30698]
["bitfinex","ETHUSD",1737550333853,0.10558807,3314.9,3314.5,8.30698]
["bitfinex","ETHUSD",1737550335456,0.7522,3315.1,3314.6,3.01692]
["bitfinex","ETHUSD",1737550335651,0.10558807,3315.0,3314.5,8.30698]
["bitfinex","ETHUSD",1737550335882,0.10558807,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1737550338195,0.10558807,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1737550339090,0.10558807,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1737550342487,0.10558807,3315.0,3314.2,0.03016984]
["bitfinex","ETHUSD",1737550342693,0.10558807,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1737550342859,0.10558807,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1737550343289,0.10558807,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737550343595,3.81687,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737550343768,0.10532058,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737550344092,0.10532058,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1737550344693,0.10532058,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550344894,3.01633,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550345094,0.10532058,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550345603,0.10533632,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550345981,3.01633,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550346169,0.10533632,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550346799,3.01633,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550347002,0.10531271,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550347203,3.01633,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550347381,0.10530481,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550347582,3.01633,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550347792,0.10530481,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1737550347993,3.01633,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550348195,0.10530481,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1737550348369,0.7536,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737550348774,3.01615,3315.5,3314.1,8.30737]
["bitfinex","ETHUSD",1737550348775,0.7536,3314.6,3314.1,5.29]
["bitfinex","ETHUSD",1737550348966,3.77083,3314.3,3313.6,0.763]
["bitfinex","ETHUSD",1737550349348,6.03496,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1737550349501,6.03496,3314.1,3313.5,4.32422194]
["bitfinex","ETHUSD",1737550349805,0.10522616,3314.0,3313.5,4.32422194]
["bitfinex","ETHUSD",1737550350823,3.12273616,3314.0,3313.5,4.32422194]
["bitfinex","ETHUSD",1737550351693,0.7922,3313.9,3313.5,4.32422194]
["bitfinex","ETHUSD",1737550352221,0.89731599,3313.9,3313.5,1.30630194]
["bitfinex","ETHUSD",1737550352424,0.89731599,3313.9,3313.3,4.75509944]
["bitfinex","ETHUSD",1737550353137,3.01783,3313.7,3313.0,3.80179]
["bitfinex","ETHUSD",1737550353308,3.01796,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737550353707,0.1048523,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737550353926,0.1048523,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737550354241,3.81297,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737550354741,0.10469876,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737550358140,0.10469876,3313.5,3313.3,3.01808]
["bitfinex","ETHUSD",1737550358438,0.10469876,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737550358929,0.7959,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737550359083,0.10427366,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737550359601,0.10429728,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737550359783,0.7959,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737550359989,0.10429728,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737550360185,0.7959,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737550360390,0.10429728,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737550360592,0.7959,3313.9,3313.2,6.03635]
["bitfinex","ETHUSD",1737550360593,3.81356,3313.9,3313.2,6.03635]
["bitfinex","ETHUSD",1737550360792,0.10429334,3313.4,3313.2,3.01816]
["bitfinex","ETHUSD",1737550360996,3.81356,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737550361189,3.0177,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737550361513,3.84567,3313.6,3313.1,5.29]
["bitfinex","ETHUSD",1737550362844,0.8278,3313.6,3313.1,5.29]
["bitfinex","ETHUSD",1737550363029,0.8278,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737550363230,0.8278,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1737550365153,0.8278,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1737550365456,0.8278,3313.6,3313.2,3.01819]
["bitfinex","ETHUSD",1737550366750,0.10423822,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737550366916,0.10423822,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1737550367093,0.8278,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1737550367744,3.84574,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1737550367942,0.10421065,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1737550368545,3.12221065,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1737550368846,3.12221065,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737550369636,3.12221065,3313.5,3312.8,6.948981]
["bitfinex","ETHUSD",1737550369932,3.01808,3313.4,3312.8,3.930461]
["bitfinex","ETHUSD",1737550370131,0.10414765,3313.3,3312.8,3.930461]
["bitfinex","ETHUSD",1737550370936,0.10414765,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737550371135,3.84573,3313.6,3312.9,3.71312472]
["bitfinex","ETHUSD",1737550371303,0.10414765,3313.5,3312.9,3.71312472]
["bitfinex","ETHUSD",1737550371733,3.12210765,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737550371944,0.10414765,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1737550372446,0.10414765,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737550372447,0.10414765,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737550372949,0.10414765,3313.5,3313.1,3.01826]
["bitfinex","ETHUSD",1737550373941,0.10414765,3313.5,3312.9,3.71308472]
["bitfinex","ETHUSD",1737550374139,3.12216765,3313.5,3312.9,3.01845]
["bitfinex","ETHUSD",1737550375756,3.12216765,3313.5,3312.8,3.930501]
["bitfinex","ETHUSD",1737550375957,0.10414765,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737550377358,0.10414765,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737550377936,0.10414765,3313.5,3312.8,0.911951]
["bitfinex","ETHUSD",1737550378127,0.10414765,3313.5,3312.9,3.01843]
["bitfinex","ETHUSD",1737550378527,3.12214765,3313.5,3312.8,3.930501]
["bitfinex","ETHUSD",1737550378835,0.8156,3313.3,3312.8,3.930501]
["bitfinex","ETHUSD",1737550379160,0.10411221,3313.2,3312.8,6.949031]
["bitfinex","ETHUSD",1737550379482,0.8156,3313.3,3312.8,6.949031]
["bitfinex","ETHUSD",1737550379772,0.8156,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737550379949,0.10411221,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1737550380149,0.8156,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737550380350,0.10411221,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1737550380550,0.8156,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737550380869,0.10405313,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1737550381242,0.8156,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737550381438,0.10405313,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1737550381639,0.8156,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737550382273,0.10405313,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1737550382467,0.10405313,3313.2,3312.9,4.2423871]
["bitfinex","ETHUSD",1737550382650,0.8156,3313.3,3313.0,3.01838]
["bitfinex","ETHUSD",1737550382850,0.10405313,3313.1,3313.0,3.01838]
["bitfinex","ETHUSD",1737550383052,0.8156,3313.3,3313.0,3.01838]
["bitfinex","ETHUSD",1737550383251,0.10405313,3313.1,3313.0,3.01838]
["bitfinex","ETHUSD",1737550383454,0.8156,3313.3,3313.1,3.0183]
["bitfinex","ETHUSD",1737550384074,3.01761,3313.9,3313.0,3.74446071]
["bitfinex","ETHUSD",1737550384075,0.7761,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1737550384442,0.7761,3313.8,3313.3,0.7565]
["bitfinex","ETHUSD",1737550384774,0.7761,3313.8,3313.3,3.77458]
["bitfinex","ETHUSD",1737550386174,0.7761,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1737550387373,0.8281,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737550387951,0.93197327,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737550388159,4.76007327,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737550388466,4.77739327,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737550389272,3.01742,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737550389483,3.01751,3314.0,3313.4,3.395444]
["bitfinex","ETHUSD",1737550389642,3.01751,3314.0,3313.4,0.377454]
["bitfinex","ETHUSD",1737550389846,3.01773,3313.8,3313.3,0.7565]
["bitfinex","ETHUSD",1737550390147,0.8332,3313.5,3313.1,5.29]
["bitfinex","ETHUSD",1737550390560,3.01806,3313.4,3313.1,5.29]
["bitfinex","ETHUSD",1737550393981,0.7617,3313.3,3313.1,5.29]
["bitfinex","ETHUSD",1737550394283,3.01823,3313.2,3312.6,3.76999]
["bitfinex","ETHUSD",1737550394497,3.01823,3313.2,3312.6,4.44888]
["bitfinex","ETHUSD",1737550394987,3.01823,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1737550395146,3.01823,3313.2,3312.6,3.76999]
["bitfinex","ETHUSD",1737550395753,3.01823,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737550395953,0.7617,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737550396353,0.7617,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1737550396787,0.10386015,3313.2,3312.9,3.01847]
["bitfinex","ETHUSD",1737550396974,0.7617,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1737550397599,0.10386015,3313.2,3312.9,3.01847]
["bitfinex","ETHUSD",1737550397757,3.01799,3313.5,3312.9,3.78207]
["bitfinex","ETHUSD",1737550397953,0.10386015,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737550398197,0.10386015,3313.4,3313.1,3.01824]
["bitfinex","ETHUSD",1737550398486,0.7644,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737550398683,0.10388379,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737550399194,0.7644,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737550399359,0.10388379,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737550399559,0.7644,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737550399782,0.10388379,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737550399981,0.7644,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737550400157,0.10388379,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737550400374,3.01773,3313.8,3313.2,3.62488408]
["bitfinex","ETHUSD",1737550400573,0.10395862,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737550400776,3.01773,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737550400974,0.10395862,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737550401175,3.01773,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1737550401374,0.10409252,3313.3,3313.1,3.01824]
["bitfinex","ETHUSD",1737550401575,3.01777,3313.7,3313.2,0.301824]
["bitfinex","ETHUSD",1737550401773,0.10409252,3313.2,3313.1,3.01824]
["bitfinex","ETHUSD",1737550401987,3.01777,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737550402192,0.10409252,3313.2,3313.1,3.01824]
["bitfinex","ETHUSD",1737550402388,3.01777,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737550405413,3.01777,3313.7,3313.1,3.70128708]
["bitfinex","ETHUSD",1737550405617,0.1041004,3313.6,3313.1,3.70128708]
["bitfinex","ETHUSD",1737550405777,3.01788,3313.6,3313.1,3.70128708]
["bitfinex","ETHUSD",1737550405983,3.01777,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737550406724,0.10408859,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1737550406928,3.12196859,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1737550407214,0.10408859,3313.5,3313.1,3.01824]
["bitfinex","ETHUSD",1737550408315,0.10408859,3313.5,3312.9,3.78207]
["bitfinex","ETHUSD",1737550408611,3.01777,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737550408815,0.10408071,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737550409517,3.12195071,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737550412916,0.10408071,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737550413098,0.10408071,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737550413417,0.10401374,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1737550413620,3.0177,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737550413803,0.10401374,3313.7,3313.3,3.01805]
["bitfinex","ETHUSD",1737550414010,3.0177,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737550414198,0.10401374,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737550415009,0.10401374,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737550415186,3.0177,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737550415388,0.10407281,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737550415729,3.0177,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737550415888,0.10407675,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737550416089,3.0177,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737550416320,0.10407675,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1737550416520,0.767,3314.2,3313.4,0.7761]
["bitfinex","ETHUSD",1737550416816,0.14775534,3315.1,3313.4,0.7761]
["bitfinex","ETHUSD",1737550416817,0.7517,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1737550417041,3.7688,3314.5,3313.9,3.77455]
["bitfinex","ETHUSD",1737550417840,3.01715,3314.4,3313.9,0.757]
["bitfinex","ETHUSD",1737550418045,3.01715,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1737550418046,3.01715,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1737550420444,0.7517,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1737550420626,0.7517,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1737550421245,3.01714,3314.4,3313.8,4.10636412]
["bitfinex","ETHUSD",1737550421415,3.01723,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1737550421759,0.806,3314.2,3313.7,3.01773]
["bitfinex","ETHUSD",1737550422315,3.82333,3314.2,3313.7,3.01773]
["bitfinex","ETHUSD",1737550422517,0.10450594,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737550422718,0.10450594,3314.1,3313.4,0.7798]
["bitfinex","ETHUSD",1737550423028,3.01757,3314.0,3313.4,3.79783]
["bitfinex","ETHUSD",1737550423235,0.10452561,3313.9,3313.4,3.79783]
["bitfinex","ETHUSD",1737550423454,3.12213561,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737550423650,0.8312,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737550423954,0.10452167,3313.7,3313.3,3.01807]
["bitfinex","ETHUSD",1737550424117,0.8312,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737550424317,0.10452167,3313.7,3313.3,3.01807]
["bitfinex","ETHUSD",1737550424559,3.84891,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737550424760,0.10452167,3313.7,3313.3,3.01807]
["bitfinex","ETHUSD",1737550424960,3.84891,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737550425162,0.10452167,3313.7,3313.3,3.01807]
["bitfinex","ETHUSD",1737550425369,0.8312,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1737550425569,0.10441931,3313.7,3313.3,3.319888]
["bitfinex","ETHUSD",1737550425758,0.8312,3313.8,3313.3,3.319888]
["bitfinex","ETHUSD",1737550425940,0.10439962,3313.7,3313.3,3.319888]
["bitfinex","ETHUSD",1737550426138,0.8312,3313.8,3313.3,3.319888]
["bitfinex","ETHUSD",1737550426362,0.10439962,3313.7,3313.3,3.319888]
["bitfinex","ETHUSD",1737550426673,0.8312,3313.8,3313.3,3.319888]
["bitfinex","ETHUSD",1737550426873,0.10439962,3313.6,3313.3,3.319888]
["bitfinex","ETHUSD",1737550427178,0.10439962,3313.5,3313.3,3.319888]
["bitfinex","ETHUSD",1737550427475,0.8312,3313.8,3313.3,3.319888]
["bitfinex","ETHUSD",1737550427652,0.10439962,3313.4,3313.3,3.01808]
["bitfinex","ETHUSD",1737550427851,0.8312,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1737550428053,0.10439962,3313.4,3313.3,3.01808]
["bitfinex","ETHUSD",1737550428250,0.8312,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1737550428776,0.10439962,3313.7,3313.1,3.01832]
["bitfinex","ETHUSD",1737550429074,3.01778,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737550429440,0.10439962,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737550429844,0.10439962,3313.6,3313.1,6.03651]
["bitfinex","ETHUSD",1737550430194,0.10439962,3313.6,3313.1,3.01825]
["bitfinex","ETHUSD",1737550432390,0.10439962,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737550433059,3.12226962,3313.6,3313.0,3.01834]
["bitfinex","ETHUSD",1737550433259,0.7844,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737550433465,3.01804,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737550433678,3.12242387,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737550434859,3.01814,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737550435262,0.10407675,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1737550435795,0.10397438,3313.1,3312.8,3.01856]
["bitfinex","ETHUSD",1737550435987,3.01814,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737550436168,0.10397438,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1737550436368,3.01814,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737550436571,3.12220438,3313.2,3312.6,9.11583]
["bitfinex","ETHUSD",1737550436766,0.10397438,3313.2,3312.7,3.01862]
["bitfinex","ETHUSD",1737550436974,3.01811,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1737550437175,0.10380894,3313.3,3312.8,3.01854]
["bitfinex","ETHUSD",1737550438194,3.8024,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737550438359,3.12189045,3313.4,3312.8,6.03706]
["bitfinex","ETHUSD",1737550439194,3.12189045,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737550439588,0.10384045,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1737550440394,0.10384045,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737550444849,0.10384045,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737550445995,0.10384045,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737550446298,3.12192045,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737550446931,3.12192045,3313.4,3312.6,9.1158]
["bitfinex","ETHUSD",1737550447136,3.01815,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737550447637,0.10389165,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1737550448353,0.10389165,3313.2,3312.6,9.1158]
["bitfinex","ETHUSD",1737550448555,0.10389165,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737550448952,3.80241,3313.5,3312.8,6.0371]
["bitfinex","ETHUSD",1737550449107,0.10388771,3313.1,3312.8,3.01851]
["bitfinex","ETHUSD",1737550449306,3.80241,3313.5,3312.8,4.23496134]
["bitfinex","ETHUSD",1737550449507,0.10384439,3313.0,3312.8,3.01851]
["bitfinex","ETHUSD",1737550449808,0.10384439,3312.9,3312.8,3.01851]
["bitfinex","ETHUSD",1737550450041,3.80241,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1737550450356,0.10384439,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737550450906,0.10384439,3313.4,3312.8,6.03704]
["bitfinex","ETHUSD",1737550451207,0.10384439,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737550451427,0.10384439,3313.4,3312.9,3.01847]
["bitfinex","ETHUSD",1737550452756,0.10384439,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1737550457298,0.10384439,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737550457478,0.10384439,3313.4,3312.9,3.62520634]
["bitfinex","ETHUSD",1737550457893,0.10384439,3313.4,3312.9,6.64364634]
["bitfinex","ETHUSD",1737550458217,0.10384439,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737550460868,0.10384439,3313.4,3313.1,3.68264763]
["bitfinex","ETHUSD",1737550461872,0.10384439,3313.4,3313.0,0.03018063]
["bitfinex","ETHUSD",1737550461873,0.10384439,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1737550462079,0.7836,3313.3,3312.9,3.01846]
["bitfinex","ETHUSD",1737550462278,0.7836,3313.3,3313.0,3.01839]
["bitfinex","ETHUSD",1737550462482,0.7836,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737550462699,0.7836,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737550462902,0.7836,3313.6,3313.1,3.04846936]
["bitfinex","ETHUSD",1737550463207,0.7836,3313.6,3313.2,3.40375694]
["bitfinex","ETHUSD",1737550463564,0.7836,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1737550466014,3.0177,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737550466186,0.8013,3313.9,3313.4,0.03017933]
["bitfinex","ETHUSD",1737550466504,0.8013,3313.9,3313.5,3.0179]
["bitfinex","ETHUSD",1737550467584,0.8013,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1737550467910,3.8189,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1737550471920,0.1040689,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737550472121,3.1217689,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737550483663,3.1217689,3313.8,3313.2,8.30815]
["bitfinex","ETHUSD",1737550486558,0.1040689,3313.8,3313.3,0.0301773]
["bitfinex","ETHUSD",1737550486878,0.1040689,3313.8,3313.3,3.0482473]
["bitfinex","ETHUSD",1737550487168,0.1040689,3313.8,3313.4,3.01797]
["bitfinex","ETHUSD",1737550488251,0.1040689,3313.8,3313.6,3.0178]
["bitfinex","ETHUSD",1737550488469,3.01706,3314.5,3313.7,3.04794395]
["bitfinex","ETHUSD",1737550488766,0.10413584,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1737550488968,0.10413584,3314.4,3314.0,3.04760155]
["bitfinex","ETHUSD",1737550489269,0.10413584,3314.4,3314.0,3.01743]
["bitfinex","ETHUSD",1737550490551,0.10413584,3314.4,3314.1,3.01735]
["bitfinex","ETHUSD",1737550491634,0.10413584,3314.4,3314.0,3.0475917]
["bitfinex","ETHUSD",1737550493139,0.10413584,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1737550495352,0.10413584,3314.4,3314.1,4.149887]
["bitfinex","ETHUSD",1737550495670,0.7715,3314.5,3314.1,4.149887]
["bitfinex","ETHUSD",1737550495979,0.10434057,3314.4,3314.1,4.149887]
["bitfinex","ETHUSD",1737550496684,0.7715,3314.5,3314.1,4.149887]
["bitfinex","ETHUSD",1737550496849,0.10434057,3314.4,3314.1,4.149887]
["bitfinex","ETHUSD",1737550497041,0.10434057,3314.4,3314.1,1.132497]
["bitfinex","ETHUSD",1737550500349,0.10434057,3314.4,3314.1,4.149877]
["bitfinex","ETHUSD",1737550500551,0.7715,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737550500881,0.7715,3314.5,3314.2,0.41800483]
["bitfinex","ETHUSD",1737550501270,0.7715,3314.5,3314.2,3.43530483]
["bitfinex","ETHUSD",1737550501678,0.7715,3314.5,3314.2,0.41800483]
["bitfinex","ETHUSD",1737550501841,0.10460827,3314.4,3314.2,0.41800483]
["bitfinex","ETHUSD",1737550502247,0.10460827,3314.4,3314.2,3.43530483]
["bitfinex","ETHUSD",1737550503694,0.10460827,3314.4,3314.3,0.75851818]
["bitfinex","ETHUSD",1737550507256,0.10460827,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737550508200,0.10460827,3314.4,3314.3,3.78362]
["bitfinex","ETHUSD",1737550508486,0.7907,3314.8,3314.4,3.01709]
["bitfinex","ETHUSD",1737550508689,0.10469094,3314.7,3314.4,3.01709]
["bitfinex","ETHUSD",1737550509061,0.7907,3314.8,3314.4,3.01709]
["bitfinex","ETHUSD",1737550509389,0.10469094,3314.7,3314.4,3.01709]
["bitfinex","ETHUSD",1737550509704,0.7907,3314.8,3314.4,3.01709]
["bitfinex","ETHUSD",1737550510006,0.10476572,3314.6,3314.4,3.01709]
["bitfinex","ETHUSD",1737550510290,0.7907,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737550510590,0.10476572,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1737550510959,0.7907,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737550511166,0.10476572,3314.6,3314.5,3.01703]
["bitfinex","ETHUSD",1737550511393,0.7907,3314.8,3314.5,3.697095]
["bitfinex","ETHUSD",1737550511710,0.10476572,3314.6,3314.5,3.697095]
["bitfinex","ETHUSD",1737550511989,0.7907,3314.8,3314.5,3.697095]
["bitfinex","ETHUSD",1737550512212,0.10485625,3314.6,3314.5,3.697095]
["bitfinex","ETHUSD",1737550512365,0.7907,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1737550514203,0.7786,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1737550514494,0.7786,3315.1,3314.7,0.3696945]
["bitfinex","ETHUSD",1737550515317,0.7786,3315.1,3314.7,3.3865445]
["bitfinex","ETHUSD",1737550516684,0.10498219,3315.0,3314.7,3.3865445]
["bitfinex","ETHUSD",1737550518940,0.10498219,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737550519224,0.10498219,3315.0,3314.9,10.16770797]
["bitfinex","ETHUSD",1737550519542,0.7848,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1737550519744,0.7848,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1737550519888,0.10505302,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1737550520546,0.10505302,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1737550521438,0.10505302,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737550521933,0.10535592,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737550522140,0.8072,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737550522366,0.10535592,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737550522527,0.8072,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737550522729,0.10535592,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737550523158,0.8072,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737550523471,0.10535592,3316.1,3315.9,0.7841]
["bitfinex","ETHUSD",1737550523623,0.8037,3316.1,3315.5,3.82672]
["bitfinex","ETHUSD",1737550523959,0.8037,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737550524348,0.10547389,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737550525247,0.10547389,3316.0,3315.4,8.3062]
["bitfinex","ETHUSD",1737550526234,0.10547389,3316.0,3315.4,8.78574703]
["bitfinex","ETHUSD",1737550526434,0.10547389,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737550527172,0.10547389,3316.0,3315.4,5.76954703]
["bitfinex","ETHUSD",1737550527372,0.10547389,3316.0,3315.7,0.83]
["bitfinex","ETHUSD",1737550527746,3.01541,3316.3,3315.7,0.83]
["bitfinex","ETHUSD",1737550527979,0.10547389,3315.9,3315.7,0.83]
["bitfinex","ETHUSD",1737550528159,3.01541,3316.3,3315.7,0.83]
["bitfinex","ETHUSD",1737550528358,0.10547389,3315.8,3315.7,0.83]
["bitfinex","ETHUSD",1737550528680,3.01541,3316.3,3315.7,0.83]
["bitfinex","ETHUSD",1737550528833,0.10592235,3315.8,3315.7,0.83]
["bitfinex","ETHUSD",1737550529035,3.01541,3316.3,3315.7,0.83]
["bitfinex","ETHUSD",1737550529576,0.10592235,3316.2,3315.7,3.84595]
["bitfinex","ETHUSD",1737550530789,0.10592235,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1737550531171,0.7828,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1737550531709,0.10590269,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1737550532708,0.10590269,3316.3,3315.7,0.83]
["bitfinex","ETHUSD",1737550533021,0.7828,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737550533510,0.10593808,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737550533798,0.10593808,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737550535158,0.10593808,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737550535405,0.7604,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737550535762,0.106001,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737550537096,0.106001,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737550537422,3.01478,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737550537423,0.7609,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737550537921,0.10613076,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737550538105,0.7609,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737550538519,0.10613076,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1737550538669,0.7609,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737550538869,0.10613076,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1737550539101,3.7838,3317.2,3316.4,0.380664]
["bitfinex","ETHUSD",1737550539266,0.10613076,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1737550540317,0.10613076,3317.1,3316.6,0.8165]
["bitfinex","ETHUSD",1737550540489,0.10613076,3317.1,3316.6,3.83161]
["bitfinex","ETHUSD",1737550543721,0.10613076,3317.1,3316.6,6.84666]
["bitfinex","ETHUSD",1737550544613,0.10613076,3317.1,3316.6,3.83155]
["bitfinex","ETHUSD",1737550545030,0.10613076,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737550545404,0.10613076,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737550548118,3.12083076,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737550549188,0.10613076,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737550550639,0.10613076,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1737550552220,0.10613076,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737550552421,0.10613076,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737550559130,0.10613076,3317.1,3316.6,3.395725]
["bitfinex","ETHUSD",1737550559432,0.10613076,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737550560345,0.8273,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1737550560534,0.10661428,3316.9,3316.7,3.015]
["bitfinex","ETHUSD",1737550561291,0.10661428,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737550561883,0.10661428,3316.9,3316.7,3.015]
["bitfinex","ETHUSD",1737550563241,0.10661428,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737550564188,0.10661428,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1737550564375,0.10661428,3316.9,3316.7,3.01503]
["bitfinex","ETHUSD",1737550566562,0.10661428,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1737550567191,0.10661428,3316.9,3316.5,6.0303]
["bitfinex","ETHUSD",1737550567393,0.10661428,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1737550567589,0.8237,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1737550567792,0.93033,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1737550570501,0.93033,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1737550570702,0.93033,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1737550571380,0.93033,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1737550571567,0.93033,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1737550571770,0.93033,3316.8,3316.3,5.29]
["bitfinex","ETHUSD",1737550572062,3.01507,3316.7,3316.3,5.29]
["bitfinex","ETHUSD",1737550572490,0.10661035,3316.6,3316.3,5.29]
["bitfinex","ETHUSD",1737550572691,0.10661035,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1737550572905,3.12175035,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1737550573209,0.10661035,3316.6,3315.9,3.83622]
["bitfinex","ETHUSD",1737550573368,3.01522,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1737550573569,0.8699396,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1737550573863,0.8699396,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737550573864,3.8852596,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737550574199,3.8852596,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1737550574895,3.01544,3316.3,3315.7,8.30593]
["bitfinex","ETHUSD",1737550575275,0.10648456,3316.2,3315.7,8.30593]
["bitfinex","ETHUSD",1737550575486,0.10648456,3316.2,3315.7,8.30589]
["bitfinex","ETHUSD",1737550575685,3.01555,3316.2,3315.7,5.29]
["bitfinex","ETHUSD",1737550575905,0.7577,3316.0,3315.7,5.29]
["bitfinex","ETHUSD",1737550576622,0.10648456,3315.9,3315.7,5.29]
["bitfinex","ETHUSD",1737550578502,0.10648456,3315.9,3315.7,8.30592]
["bitfinex","ETHUSD",1737550578708,0.10648456,3315.9,3315.7,3.01592]
["bitfinex","ETHUSD",1737550581029,0.10648456,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1737550581509,0.7577,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1737550581810,0.10607573,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1737550582735,0.10607573,3315.9,3315.5,3.84969288]
["bitfinex","ETHUSD",1737550582878,0.10607573,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737550583079,0.8138,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737550583396,0.8138,3316.3,3315.6,0.79895648]
["bitfinex","ETHUSD",1737550583397,0.8138,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737550583600,0.10604427,3316.2,3315.9,3.01573]
["bitfinex","ETHUSD",1737550583978,0.8138,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737550584192,0.10604427,3316.2,3315.9,3.01573]
["bitfinex","ETHUSD",1737550584608,0.8138,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737550584777,0.10604427,3316.1,3315.9,3.01573]
["bitfinex","ETHUSD",1737550584977,0.8138,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737550585178,0.10611505,3316.2,3315.9,3.01573]
["bitfinex","ETHUSD",1737550585479,0.8138,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737550585679,0.10611505,3316.1,3315.9,3.01573]
["bitfinex","ETHUSD",1737550585894,3.01533,3316.4,3315.9,3.01573]
["bitfinex","ETHUSD",1737550586108,0.10611505,3316.0,3315.9,3.01573]
["bitfinex","ETHUSD",1737550586404,0.10611505,3316.0,3315.9,3.62190664]
["bitfinex","ETHUSD",1737550586608,3.01533,3316.4,3315.9,3.62190664]
["bitfinex","ETHUSD",1737550586807,0.10611505,3316.0,3315.9,6.63759664]
["bitfinex","ETHUSD",1737550586988,0.798,3316.5,3315.9,3.62186664]
["bitfinex","ETHUSD",1737550587190,0.798,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1737550587534,0.10617008,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1737550587880,0.798,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737550588082,0.10617008,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737550588595,0.798,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737550588794,0.10617008,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737550589126,3.01514,3316.6,3316.0,3.7897]
["bitfinex","ETHUSD",1737550589583,0.10620548,3316.5,3316.0,3.7897]
["bitfinex","ETHUSD",1737550589983,0.10620548,3316.5,3316.0,6.80531]
["bitfinex","ETHUSD",1737550590410,0.10620548,3316.5,3316.0,3.7897]
["bitfinex","ETHUSD",1737550592243,0.10620548,3316.5,3316.1,3.01555]
["bitfinex","ETHUSD",1737550593443,0.798,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1737550593617,0.10628018,3316.4,3316.1,3.01555]
["bitfinex","ETHUSD",1737550593828,0.798,3316.7,3316.1,4.225092]
["bitfinex","ETHUSD",1737550594034,3.81311,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1737550594329,0.10630376,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1737550595184,3.01522,3316.5,3316.0,0.7741]
["bitfinex","ETHUSD",1737550595333,0.10627231,3316.4,3316.0,0.7741]
["bitfinex","ETHUSD",1737550595534,0.10627231,3316.4,3316.0,3.78976]
["bitfinex","ETHUSD",1737550595730,6.0304,3316.6,3316.0,3.78976]
["bitfinex","ETHUSD",1737550596028,0.10627231,3316.5,3316.0,3.78976]
["bitfinex","ETHUSD",1737550596235,3.12151231,3316.5,3316.0,3.78976]
["bitfinex","ETHUSD",1737550600429,0.10627231,3316.5,3316.0,3.78976]
["bitfinex","ETHUSD",1737550601034,3.12152231,3316.5,3316.0,3.78976]
["bitfinex","ETHUSD",1737550601257,3.01525,3316.5,3316.0,3.78976]
["bitfinex","ETHUSD",1737550601456,0.10626051,3316.4,3316.0,3.78976]
["bitfinex","ETHUSD",1737550601664,0.10626051,3316.4,3316.2,3.01545]
["bitfinex","ETHUSD",1737550601857,0.10626051,3316.4,3316.0,5.02941525]
["bitfinex","ETHUSD",1737550602067,0.798,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1737550602374,0.798,3316.7,3316.0,4.999261]
["bitfinex","ETHUSD",1737550602375,0.10628801,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737550607988,0.10628801,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1737550610553,0.10628801,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737550611169,0.779,3316.9,3316.4,1.43919208]
["bitfinex","ETHUSD",1737550611484,0.10633128,3316.8,3316.4,3.84838]
["bitfinex","ETHUSD",1737550611670,0.10633128,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1737550612345,0.10633128,3316.8,3316.5,3.01517]
["bitfinex","ETHUSD",1737550612689,0.10633128,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1737550614588,0.10633128,3316.8,3316.6,6.03018]
["bitfinex","ETHUSD",1737550614882,3.80853,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737550615109,0.10639021,3316.7,3316.6,3.01506]
["bitfinex","ETHUSD",1737550615255,0.7939,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737550615454,0.7939,3317.2,3316.7,3.83087743]
["bitfinex","ETHUSD",1737550615780,0.7939,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737550617114,0.7939,3317.2,3316.8,3.0149]
["bitfinex","ETHUSD",1737550618497,0.7939,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737550619167,3.01446,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737550619168,3.79986,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737550620006,3.01452,3317.3,3316.7,3.83083743]
["bitfinex","ETHUSD",1737550620216,3.01452,3317.3,3316.8,0.50103899]
["bitfinex","ETHUSD",1737550620420,3.01452,3317.3,3316.7,3.80069]
["bitfinex","ETHUSD",1737550620614,3.01459,3317.2,3316.7,3.80069]
["bitfinex","ETHUSD",1737550621900,0.1068108,3317.1,3316.7,3.80069]
["bitfinex","ETHUSD",1737550625521,0.1068108,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1737550626716,3.0145,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1737550626935,0.10677936,3317.0,3316.8,0.89110401]
["bitfinex","ETHUSD",1737550627076,3.0145,3317.3,3316.8,0.89110401]
["bitfinex","ETHUSD",1737550627273,0.10677936,3316.9,3316.8,0.89110401]
["bitfinex","ETHUSD",1737550627509,3.0145,3317.3,3316.8,0.89110401]
["bitfinex","ETHUSD",1737550627694,0.10680294,3316.9,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550627878,3.0145,3317.3,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550628079,0.10680294,3316.9,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550628279,3.0145,3317.3,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550628478,0.10680294,3316.9,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550628680,3.0145,3317.3,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550628881,0.10680294,3316.9,3316.8,3.90605401]
["bitfinex","ETHUSD",1737550629189,0.10680294,3316.9,3316.8,0.89110401]
["bitfinex","ETHUSD",1737550629368,3.0145,3317.3,3316.8,0.89110401]
["bitfinex","ETHUSD",1737550629569,0.10680686,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737550638099,0.10680686,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737550638303,0.10680686,3317.2,3316.7,3.04516654]
["bitfinex","ETHUSD",1737550638501,3.0145,3317.3,3316.7,3.04516654]
["bitfinex","ETHUSD",1737550638748,0.10679507,3317.1,3316.7,3.04516654]
["bitfinex","ETHUSD",1737550638953,3.0145,3317.3,3316.7,6.9542582]
["bitfinex","ETHUSD",1737550639264,3.0145,3317.3,3316.7,3.90909166]
["bitfinex","ETHUSD",1737550639413,3.89758507,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737550639916,3.89758507,3317.2,3316.6,8.30512]
["bitfinex","ETHUSD",1737550640632,3.89758507,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737550645261,0.88299507,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737550646451,0.88299507,3317.2,3316.6,5.29]
["bitfinex","ETHUSD",1737550646648,3.01504,3316.7,3316.6,5.29]
["bitfinex","ETHUSD",1737550646857,4.156284,3316.7,3316.6,5.29]
["bitfinex","ETHUSD",1737550647174,4.26301619,3316.7,3316.6,5.29]
["bitfinex","ETHUSD",1737550648067,0.48457619,3316.7,3315.7,3.84599]
["bitfinex","ETHUSD",1737550648259,0.48457619,3316.7,3315.7,3.01589]
["bitfinex","ETHUSD",1737550648260,0.7545,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1737550648639,0.10654353,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1737550649269,0.10654353,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737550649683,0.10654353,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737550649990,0.10654353,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1737550650217,0.7545,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1737550650691,0.10646883,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737550651689,0.10646883,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1737550652076,0.7545,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1737550652472,0.7545,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737550652788,0.7545,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1737550652942,0.48346683,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1737550653145,0.376998,3316.1,3315.5,12.15229]
["bitfinex","ETHUSD",1737550653388,3.77002,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737550653556,0.8198,3316.1,3315.5,8.30607]
["bitfinex","ETHUSD",1737550653884,3.01569,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1737550654252,0.10642952,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1737550655389,0.10642952,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737550656889,0.10642952,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737550657289,0.8126,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737550657786,0.1063666,3315.7,3315.1,8.30646]
["bitfinex","ETHUSD",1737550658093,0.8126,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737550658458,0.10588699,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1737550658811,0.59217846,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1737550658953,0.8257,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1737550659150,0.31340179,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1737550659355,0.8257,3318.1,3317.9,3.01391]
["bitfinex","ETHUSD",1737550659653,3.61568429,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550659654,0.8257,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550659851,1.810923,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550660995,4.824343,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550661285,1.810923,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550661673,0.8257,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550662068,3.83912,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737550663195,3.83912,3318.5,3317.8,0.03013734]
["bitfinex","ETHUSD",1737550663396,3.83912,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737550664997,3.0136,3318.3,3317.8,0.03013734]
["bitfinex","ETHUSD",1737550665307,3.0136,3318.3,3317.8,0.03013735]
["bitfinex","ETHUSD",1737550665673,3.0136,3318.3,3317.7,3.82396]
["bitfinex","ETHUSD",1737550666075,0.31334804,3318.8,3318.1,3.01368]
["bitfinex","ETHUSD",1737550666076,3.83229,3318.8,3318.1,3.01368]
["bitfinex","ETHUSD",1737550666476,0.09257489,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737550667091,0.0893806,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737550667297,3.1026406,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737550669094,3.1026106,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737550669300,3.1026106,3318.7,3318.2,0.30438152]
["bitfinex","ETHUSD",1737550670794,0.0893806,3318.7,3318.2,0.30438152]
["bitfinex","ETHUSD",1737550671000,0.0893806,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1737550671366,0.8191,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1737550671566,0.09246841,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1737550671910,0.09246841,3318.5,3318.3,0.61941382]
["bitfinex","ETHUSD",1737550672391,3.83225,3318.8,3318.3,0.61941382]
["bitfinex","ETHUSD",1737550672596,0.09246841,3318.4,3318.3,0.61941382]
["bitfinex","ETHUSD",1737550672796,3.83225,3318.8,3318.3,0.61941382]
["bitfinex","ETHUSD",1737550673098,3.83225,3318.8,3318.2,3.31806152]
["bitfinex","ETHUSD",1737550673398,0.09246841,3318.7,3318.2,3.31806152]
["bitfinex","ETHUSD",1737550675414,0.09246841,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737550675716,3.83225,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737550675898,0.09339441,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1737550676217,3.83225,3318.8,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550676665,0.09339441,3318.7,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550677195,3.83225,3318.8,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550677384,0.09339441,3318.6,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550677593,0.8191,3318.8,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550677789,0.09339441,3318.5,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550678094,0.09339441,3318.4,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550678500,0.8191,3318.8,3318.3,3.64674415]
["bitfinex","ETHUSD",1737550678705,0.09339441,3318.4,3318.3,3.01358]
["bitfinex","ETHUSD",1737550678864,0.8191,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737550679199,0.09339441,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737550679501,0.8191,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737550679690,0.09339441,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1737550679999,0.8191,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737550680220,0.09339441,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737550680385,0.8191,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737550680586,0.09339441,3318.4,3318.3,3.01358]
["bitfinex","ETHUSD",1737550680766,0.8191,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737550681291,0.09345741,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737550681668,0.31310488,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737550681863,0.09345741,3318.6,3318.3,4.433015]
["bitfinex","ETHUSD",1737550682180,0.09345741,3318.6,3318.4,3.01344]
["bitfinex","ETHUSD",1737550683626,0.09345741,3318.6,3318.3,0.8167]
["bitfinex","ETHUSD",1737550683834,0.09345741,3318.6,3318.2,3.0136]
["bitfinex","ETHUSD",1737550684736,0.09345741,3318.6,3318.0,3.84611]
["bitfinex","ETHUSD",1737550685039,3.10678741,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737550685544,0.7721,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1737550685836,1.19129923,3318.5,3317.6,0.7919]
["bitfinex","ETHUSD",1737550685984,1.19129923,3318.5,3317.2,3.01452]
["bitfinex","ETHUSD",1737550685985,3.76513,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1737550686328,0.09346528,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737550686737,0.09346528,3317.8,3317.1,0.7919]
["bitfinex","ETHUSD",1737550686738,3.0142,3317.7,3317.1,0.7919]
["bitfinex","ETHUSD",1737550686915,3.01422,3317.6,3317.1,0.7919]
["bitfinex","ETHUSD",1737550687086,0.09346528,3317.6,3317.1,0.7919]
["bitfinex","ETHUSD",1737550687285,3.10772528,3317.6,3317.1,0.7919]
["bitfinex","ETHUSD",1737550687513,3.01426,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737550687725,3.01426,3317.6,3317.0,5.099406]
["bitfinex","ETHUSD",1737550687905,3.01426,3317.6,3316.9,5.29]
["bitfinex","ETHUSD",1737550687906,0.09331565,3317.5,3316.9,5.29]
["bitfinex","ETHUSD",1737550688540,3.10769565,3317.5,3316.9,5.29]
["bitfinex","ETHUSD",1737550689036,3.01447,3317.4,3316.8,0.797]
["bitfinex","ETHUSD",1737550689216,3.01447,3317.4,3316.8,0.82714629]
["bitfinex","ETHUSD",1737550689418,0.09331565,3317.3,3316.8,0.82714629]
["bitfinex","ETHUSD",1737550689735,3.0146,3317.2,3316.8,0.03014629]
["bitfinex","ETHUSD",1737550690257,0.0930045,3317.1,3316.7,0.0301463]
["bitfinex","ETHUSD",1737550690590,0.0930045,3317.1,3316.6,5.32014655]
["bitfinex","ETHUSD",1737550690896,3.0146,3317.2,3316.7,3.92898566]
["bitfinex","ETHUSD",1737550691111,3.0146,3317.2,3316.8,0.03014642]
["bitfinex","ETHUSD",1737550691420,0.0930045,3317.1,3316.7,3.92898566]
["bitfinex","ETHUSD",1737550691619,0.0930045,3317.1,3316.8,0.03014632]
["bitfinex","ETHUSD",1737550691822,3.1076845,3317.1,3316.7,0.91394566]
["bitfinex","ETHUSD",1737550692118,0.0930045,3317.1,3316.6,8.30507]
["bitfinex","ETHUSD",1737550692519,3.77113,3317.3,3316.6,8.30507]
["bitfinex","ETHUSD",1737550692722,0.09290207,3317.0,3316.6,8.30507]
["bitfinex","ETHUSD",1737550693017,3.77113,3317.3,3316.6,8.30507]
["bitfinex","ETHUSD",1737550693194,0.09290207,3316.9,3316.6,8.30507]
["bitfinex","ETHUSD",1737550693395,6.78571,3317.3,3316.6,9.517508]
["bitfinex","ETHUSD",1737550693591,0.09290207,3316.8,3316.6,9.517508]
["bitfinex","ETHUSD",1737550693821,3.77113,3317.3,3316.6,9.517508]
["bitfinex","ETHUSD",1737550694005,0.09290207,3316.7,3316.6,9.517508]
["bitfinex","ETHUSD",1737550694213,3.01466,3317.2,3316.6,9.517518]
["bitfinex","ETHUSD",1737550694637,0.09287843,3317.1,3316.6,9.517518]
["bitfinex","ETHUSD",1737550696140,3.10756843,3317.1,3316.6,6.502438]
["bitfinex","ETHUSD",1737550696468,0.09287843,3317.1,3316.6,9.517538]
["bitfinex","ETHUSD",1737550696762,3.77116,3317.3,3316.6,9.517538]
["bitfinex","ETHUSD",1737550696912,0.09287843,3317.0,3316.6,9.517538]
["bitfinex","ETHUSD",1737550697112,3.77116,3317.3,3316.6,9.517538]
["bitfinex","ETHUSD",1737550697312,0.09287843,3316.9,3316.6,9.517538]
["bitfinex","ETHUSD",1737550697557,3.77116,3317.3,3316.6,9.517538]
["bitfinex","ETHUSD",1737550697759,0.09287843,3316.8,3316.6,8.3051]
["bitfinex","ETHUSD",1737550697913,3.01464,3317.2,3316.6,8.3051]
["bitfinex","ETHUSD",1737550698113,0.09287843,3316.7,3316.6,8.30513]
["bitfinex","ETHUSD",1737550698344,3.01464,3317.2,3316.6,5.29]
["bitfinex","ETHUSD",1737550698749,3.01464,3317.2,3316.6,8.30512]
["bitfinex","ETHUSD",1737550698750,0.09258296,3317.1,3316.6,8.30512]
["bitfinex","ETHUSD",1737550699491,3.01529,3316.5,3316.0,0.7687]
["bitfinex","ETHUSD",1737550699796,3.01542,3316.3,3315.7,9.07464]
["bitfinex","ETHUSD",1737550700451,0.09250414,3316.2,3315.7,9.07464]
["bitfinex","ETHUSD",1737550700866,0.09250414,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737550701178,3.80038,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1737550701382,6.8155,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1737550701597,3.01515,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1737550702033,3.01515,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1737550702229,3.01515,3316.6,3316.0,0.03015364]
["bitfinex","ETHUSD",1737550702480,3.01515,3316.6,3315.9,3.35828659]
["bitfinex","ETHUSD",1737550702687,3.01515,3316.6,3316.0,0.03015364]
["bitfinex","ETHUSD",1737550702864,3.01515,3316.6,3315.9,3.35828659]
["bitfinex","ETHUSD",1737550703370,3.01524,3316.5,3315.9,3.35828659]
["bitfinex","ETHUSD",1737550704439,3.01524,3316.5,3316.0,0.03015366]
["bitfinex","ETHUSD",1737550705594,3.01532,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1737550705737,3.01532,3316.4,3315.7,6.0587]
["bitfinex","ETHUSD",1737550705944,3.01532,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737550707984,6.03053,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737550708172,3.01532,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737550710356,0.82,3317.9,3316.4,0.7786]
["bitfinex","ETHUSD",1737550710516,0.82,3317.9,3316.6,0.7786]
["bitfinex","ETHUSD",1737550710666,0.82,3317.9,3316.7,0.64001788]
["bitfinex","ETHUSD",1737550711011,3.01387,3318.0,3317.4,0.7786]
["bitfinex","ETHUSD",1737550711311,0.08299912,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737550711479,0.08299912,3317.9,3317.4,0.80874127]
["bitfinex","ETHUSD",1737550711818,3.01388,3318.0,3317.4,3.82313127]
["bitfinex","ETHUSD",1737550712111,3.01388,3318.0,3317.4,3.79299]
["bitfinex","ETHUSD",1737550712315,0.08299912,3317.9,3317.4,3.79299]
["bitfinex","ETHUSD",1737550714820,3.09694912,3317.9,3317.4,3.79299]
["bitfinex","ETHUSD",1737550715124,0.08299912,3317.9,3317.4,3.79299]
["bitfinex","ETHUSD",1737550715293,0.08299912,3317.9,3317.4,9.08299]
["bitfinex","ETHUSD",1737550715620,0.08299912,3317.9,3317.4,10.29576096]
["bitfinex","ETHUSD",1737550715920,3.01417,3317.7,3317.4,5.29]
["bitfinex","ETHUSD",1737550716305,0.08327163,3317.6,3317.4,5.29]
["bitfinex","ETHUSD",1737550718223,3.01417,3317.7,3317.4,5.29]
["bitfinex","ETHUSD",1737550718394,0.08327163,3317.5,3317.4,5.29]
["bitfinex","ETHUSD",1737550718594,3.01417,3317.7,3317.4,5.29]
["bitfinex","ETHUSD",1737550718826,0.08327163,3317.5,3317.4,5.29]
["bitfinex","ETHUSD",1737550718977,3.01417,3317.7,3317.4,5.29]
["bitfinex","ETHUSD",1737550719182,0.08327163,3317.5,3317.4,5.29]
["bitfinex","ETHUSD",1737550719517,0.08327163,3317.5,3317.4,5.819]
["bitfinex","ETHUSD",1737550719724,3.01417,3317.7,3317.4,5.819]
["bitfinex","ETHUSD",1737550719926,0.08327163,3317.5,3317.4,5.819]
["bitfinex","ETHUSD",1737550720078,3.01417,3317.7,3317.4,5.819]
["bitfinex","ETHUSD",1737550720278,0.08327163,3317.6,3317.4,5.819]
["bitfinex","ETHUSD",1737550721511,0.08327163,3317.6,3317.4,0.529]
["bitfinex","ETHUSD",1737550721742,0.08327163,3317.6,3317.1,3.80991295]
["bitfinex","ETHUSD",1737550721943,3.01417,3317.7,3317.1,3.80991295]
["bitfinex","ETHUSD",1737550722415,0.083635,3317.6,3317.1,3.80991295]
["bitfinex","ETHUSD",1737550722811,3.01417,3317.7,3317.1,3.80991295]
["bitfinex","ETHUSD",1737550723246,0.083635,3317.6,3317.1,3.80991295]
["bitfinex","ETHUSD",1737550723528,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550723730,0.083635,3317.5,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550723947,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550724151,0.083635,3317.4,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550724531,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550725039,0.083635,3317.6,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550725254,0.083635,3317.6,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550725433,3.01417,3317.7,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550725641,0.083635,3317.5,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550725831,3.01417,3317.7,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550726026,0.083635,3317.4,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550726218,3.01417,3317.7,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550726411,0.083635,3317.4,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550726613,3.01417,3317.7,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550726814,0.083635,3317.4,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550727032,3.01417,3317.7,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550727267,0.083635,3317.4,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550727445,3.01417,3317.7,3317.3,0.47199043]
["bitfinex","ETHUSD",1737550727648,0.083635,3317.4,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550727861,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550728209,0.083635,3317.6,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550728669,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550729013,0.083635,3317.6,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550729374,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550729780,0.083635,3317.6,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550729947,3.01417,3317.7,3317.2,0.9099913]
["bitfinex","ETHUSD",1737550730145,3.01417,3317.7,3317.1,3.80991295]
["bitfinex","ETHUSD",1737550730471,0.083635,3317.6,3317.1,3.77977]
["bitfinex","ETHUSD",1737550730844,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550731178,0.08365475,3317.6,3317.1,3.809913]
["bitfinex","ETHUSD",1737550731580,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550732029,0.08365475,3317.6,3317.1,3.809913]
["bitfinex","ETHUSD",1737550732457,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550732882,0.08362711,3317.6,3317.1,3.809913]
["bitfinex","ETHUSD",1737550733248,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550733570,0.08364685,3317.6,3317.1,3.809913]
["bitfinex","ETHUSD",1737550733865,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550734273,0.08364685,3317.6,3317.1,3.809913]
["bitfinex","ETHUSD",1737550734571,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550735075,0.08364685,3317.6,3317.1,3.809913]
["bitfinex","ETHUSD",1737550735380,3.01417,3317.7,3317.1,3.809913]
["bitfinex","ETHUSD",1737550735675,0.08364685,3317.5,3317.1,3.809913]
["bitfinex","ETHUSD",1737550735839,0.08364685,3317.5,3317.1,5.0213863]
["bitfinex","ETHUSD",1737550736040,3.01417,3317.7,3317.1,5.0213863]
["bitfinex","ETHUSD",1737550736240,3.01398,3317.9,3317.1,5.0213863]
["bitfinex","ETHUSD",1737550736578,3.01408,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737550736794,3.09772685,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737550742702,3.01417,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1737550743097,0.08368239,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1737550743495,3.01417,3317.7,3317.1,0.7651]
["bitfinex","ETHUSD",1737550743693,0.301417,3317.6,3317.1,0.7651]
["bitfinex","ETHUSD",1737550743896,3.01437,3317.5,3317.0,8.30475]
["bitfinex","ETHUSD",1737550744229,0.08368239,3317.4,3317.0,8.30475]
["bitfinex","ETHUSD",1737550744409,0.08368239,3317.4,3317.0,5.29]
["bitfinex","ETHUSD",1737550744620,0.08368239,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737550744759,0.08368239,3317.4,3316.8,3.80092]
["bitfinex","ETHUSD",1737550744760,0.08368239,3317.4,3316.8,0.786]
["bitfinex","ETHUSD",1737550744964,3.01457,3317.3,3316.8,0.786]
["bitfinex","ETHUSD",1737550745187,3.01435,3317.5,3316.8,3.80091]
["bitfinex","ETHUSD",1737550745188,3.01446,3317.4,3316.8,3.80091]
["bitfinex","ETHUSD",1737550745502,0.08360341,3317.2,3316.8,3.80091]
["bitfinex","ETHUSD",1737550745874,3.01435,3317.5,3316.8,0.786]
["bitfinex","ETHUSD",1737550745875,3.01454,3317.3,3316.8,0.786]
["bitfinex","ETHUSD",1737550746198,3.617429,3317.3,3316.8,0.786]
["bitfinex","ETHUSD",1737550746361,0.08360341,3317.2,3316.8,0.786]
["bitfinex","ETHUSD",1737550746761,3.01454,3317.3,3316.8,0.786]
["bitfinex","ETHUSD",1737550747165,3.0,3318.3,3316.8,0.786]
["bitfinex","ETHUSD",1737550747166,0.08360341,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737550747361,0.08360341,3317.2,3317.1,5.16296918]
["bitfinex","ETHUSD",1737550747605,3.01379,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737550748104,3.01379,3318.1,3317.2,3.01455]
["bitfinex","ETHUSD",1737550748105,3.01402,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1737550748604,3.09490621,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1737550748761,3.09490621,3317.8,3317.1,6.0995]
["bitfinex","ETHUSD",1737550748762,3.01422,3317.7,3317.1,6.0995]
["bitfinex","ETHUSD",1737550748966,3.0143,3317.6,3317.1,5.29]
["bitfinex","ETHUSD",1737550749201,3.01432,3317.5,3317.1,5.29]
["bitfinex","ETHUSD",1737550749806,3.09527621,3317.4,3316.9,0.7907]
["bitfinex","ETHUSD",1737550750166,0.08085621,3317.4,3316.9,0.7907]
["bitfinex","ETHUSD",1737550750367,3.01431,3317.5,3316.9,3.80555]
["bitfinex","ETHUSD",1737550750605,0.08078911,3317.3,3316.9,3.80555]
["bitfinex","ETHUSD",1737550750923,3.01431,3317.5,3316.9,3.80555]
["bitfinex","ETHUSD",1737550751474,0.08078911,3317.4,3316.9,3.80555]
["bitfinex","ETHUSD",1737550752901,0.08078911,3317.4,3316.9,3.8055]
["bitfinex","ETHUSD",1737550753103,0.08078911,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1737550753304,0.08078911,3317.3,3317.0,3.01474]
["bitfinex","ETHUSD",1737550753608,3.39077,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737550753805,0.08078911,3317.2,3317.0,3.01474]
["bitfinex","ETHUSD",1737550754010,3.01423,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737550754213,0.08078911,3317.1,3317.0,3.01474]
["bitfinex","ETHUSD",1737550754412,3.01423,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737550754600,0.08078911,3317.1,3317.0,3.01474]
["bitfinex","ETHUSD",1737550754800,3.01423,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737550755000,0.08078911,3317.1,3317.0,3.01474]
["bitfinex","ETHUSD",1737550755199,3.01423,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737550755543,0.08078911,3317.1,3317.0,3.01474]
["bitfinex","ETHUSD",1737550755696,4.38320245,3317.7,3316.9,0.03014537]
["bitfinex","ETHUSD",1737550755697,3.01432,3317.5,3316.9,0.03014537]
["bitfinex","ETHUSD",1737550755905,3.09510911,3317.5,3316.9,3.04498537]
["bitfinex","ETHUSD",1737550756304,0.8054,3317.4,3316.9,3.04498537]
["bitfinex","ETHUSD",1737550756678,0.08068644,3317.3,3316.7,8.305]
["bitfinex","ETHUSD",1737550757127,3.09518644,3317.3,3316.7,8.305]
["bitfinex","ETHUSD",1737550758482,3.09518644,3317.3,3316.7,5.29]
["bitfinex","ETHUSD",1737550758734,3.01473,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550759026,3.09518644,3317.3,3316.7,5.29]
["bitfinex","ETHUSD",1737550759027,0.08065087,3317.0,3316.7,8.30504]
["bitfinex","ETHUSD",1737550759208,3.0145,3317.3,3316.7,8.30504]
["bitfinex","ETHUSD",1737550759418,0.08065087,3316.9,3316.7,8.30504]
["bitfinex","ETHUSD",1737550759620,3.0145,3317.3,3316.7,8.30504]
["bitfinex","ETHUSD",1737550759928,0.08065087,3316.8,3316.7,5.29]
["bitfinex","ETHUSD",1737550760090,3.01469,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550760293,0.08065087,3316.8,3316.7,5.29]
["bitfinex","ETHUSD",1737550760539,3.01468,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550760732,3.697924,3317.3,3316.7,5.29]
["bitfinex","ETHUSD",1737550760733,0.08065087,3317.0,3316.7,5.29]
["bitfinex","ETHUSD",1737550760939,3.01471,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550761230,0.08065087,3317.0,3316.7,5.29]
["bitfinex","ETHUSD",1737550761434,3.01467,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550761603,0.08065087,3316.9,3316.7,5.29]
["bitfinex","ETHUSD",1737550761809,3.01457,3317.3,3316.7,8.30501]
["bitfinex","ETHUSD",1737550762010,0.08065087,3316.8,3316.7,8.30501]
["bitfinex","ETHUSD",1737550762222,3.01457,3317.3,3316.7,8.30501]
["bitfinex","ETHUSD",1737550762422,0.08065087,3316.8,3316.7,8.30501]
["bitfinex","ETHUSD",1737550762625,3.01457,3317.3,3316.7,8.30501]
["bitfinex","ETHUSD",1737550762798,0.08065087,3316.8,3316.7,8.30501]
["bitfinex","ETHUSD",1737550762993,3.01457,3317.3,3316.7,8.30501]
["bitfinex","ETHUSD",1737550763237,0.08065087,3316.8,3316.7,8.30501]
["bitfinex","ETHUSD",1737550763398,3.01457,3317.3,3316.7,8.30501]
["bitfinex","ETHUSD",1737550763599,0.8054,3317.4,3316.7,8.30501]
["bitfinex","ETHUSD",1737550763600,0.08065087,3316.8,3316.7,5.29]
["bitfinex","ETHUSD",1737550763825,3.01461,3317.2,3316.7,8.30502]
["bitfinex","ETHUSD",1737550764128,0.08065087,3316.8,3316.7,8.30504]
["bitfinex","ETHUSD",1737550764729,3.01461,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550765036,3.01461,3317.2,3316.7,8.30503]
["bitfinex","ETHUSD",1737550765238,0.08065087,3317.1,3316.7,8.30503]
["bitfinex","ETHUSD",1737550767345,0.08065087,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550768842,3.01461,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550769034,0.08065087,3317.0,3316.7,5.29]
["bitfinex","ETHUSD",1737550769346,0.08065087,3316.9,3316.7,8.30504]
["bitfinex","ETHUSD",1737550769643,3.01461,3317.2,3316.7,8.30504]
["bitfinex","ETHUSD",1737550769808,0.08065087,3316.8,3316.7,8.30504]
["bitfinex","ETHUSD",1737550770011,3.01461,3317.2,3316.7,8.30504]
["bitfinex","ETHUSD",1737550770212,0.08065087,3316.8,3316.7,8.30504]
["bitfinex","ETHUSD",1737550770648,3.01461,3317.2,3316.7,8.30504]
["bitfinex","ETHUSD",1737550770843,0.08065087,3316.8,3316.7,8.30504]
["bitfinex","ETHUSD",1737550771352,3.01461,3317.2,3316.7,8.30504]
["bitfinex","ETHUSD",1737550771552,0.08057584,3317.1,3316.7,8.30504]
["bitfinex","ETHUSD",1737550772249,0.08057584,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550772654,3.01461,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550772949,0.08057584,3317.0,3316.7,5.29]
["bitfinex","ETHUSD",1737550773134,3.01461,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550773541,0.08058374,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550774352,0.08058374,3317.1,3316.7,8.30503]
["bitfinex","ETHUSD",1737550774536,0.08058374,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550775319,3.01461,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550775850,0.08058374,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550777129,3.01477,3317.0,3316.7,5.29]
["bitfinex","ETHUSD",1737550777335,0.08058374,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550777531,0.08058374,3317.0,3316.7,5.29]
["bitfinex","ETHUSD",1737550777853,3.01461,3317.2,3316.7,5.29]
["bitfinex","ETHUSD",1737550778099,0.08058374,3316.9,3316.7,5.29]
["bitfinex","ETHUSD",1737550778263,3.01461,3317.2,3316.7,8.30503]
["bitfinex","ETHUSD",1737550778733,0.08058374,3317.1,3316.7,8.30503]
["bitfinex","ETHUSD",1737550779130,0.08058374,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550779835,0.08058374,3317.1,3316.7,8.30504]
["bitfinex","ETHUSD",1737550784267,3.09530374,3317.1,3316.7,5.29]
["bitfinex","ETHUSD",1737550784452,3.09530374,3317.1,3315.8,5.29]
["bitfinex","ETHUSD",1737550784453,3.01551,3316.2,3315.8,5.29]
["bitfinex","ETHUSD",1737550784766,0.080485,3316.1,3315.8,5.29]
["bitfinex","ETHUSD",1737550784931,3.01574,3316.0,3315.5,8.44779623]
["bitfinex","ETHUSD",1737550785241,3.0,3316.7,3315.5,8.44779623]
["bitfinex","ETHUSD",1737550785242,0.08047315,3315.9,3315.8,0.7714]
["bitfinex","ETHUSD",1737550785598,0.21,3316.9,3316.0,0.7714]
["bitfinex","ETHUSD",1737550785599,3.01487,3316.9,3316.0,0.7714]
["bitfinex","ETHUSD",1737550785766,3.01487,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1737550785929,0.07734533,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1737550790344,0.07734533,3316.8,3316.4,3.80016]
["bitfinex","ETHUSD",1737550790592,3.01477,3317.0,3316.4,3.80016]
["bitfinex","ETHUSD",1737550790872,0.07749577,3316.7,3316.4,3.80016]
["bitfinex","ETHUSD",1737550791177,3.0146,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737550791389,6.02927,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737550791896,3.0146,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737550797123,0.7984,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737550798267,3.81292,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737550799516,4.495656,3317.3,3316.5,0.03014878]
["bitfinex","ETHUSD",1737550799671,3.01459,3317.2,3316.4,3.80017]
["bitfinex","ETHUSD",1737550799862,3.0147,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1737550800122,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737550800340,3.01496,3316.8,3316.4,0.7849]
["bitfinex","ETHUSD",1737550800469,3.01476,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1737550800673,3.395276,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1737550800904,0.682736,3317.3,3316.4,0.03015123]
["bitfinex","ETHUSD",1737550801073,3.80447,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1737550801270,3.0,3317.4,3316.5,0.8063]
["bitfinex","ETHUSD",1737550802327,3.01451,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1737550803224,3.01465,3317.2,3316.5,3.82144]
["bitfinex","ETHUSD",1737550803410,6.01445,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1737550803572,0.98189,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1737550803972,0.98189,3317.3,3316.8,3.01486]
["bitfinex","ETHUSD",1737550804733,0.98189,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737550805427,3.99645,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737550805726,3.01504,3316.7,3316.4,5.29]
["bitfinex","ETHUSD",1737550805933,3.01519,3316.6,3316.4,5.29]
["bitfinex","ETHUSD",1737550806523,3.01522,3316.5,3316.4,5.29]
["bitfinex","ETHUSD",1737550806725,3.83922,3316.5,3316.4,5.29]
["bitfinex","ETHUSD",1737550807024,3.01547,3316.3,3315.6,6.0869]
["bitfinex","ETHUSD",1737550807324,3.01565,3316.1,3315.6,5.29]
["bitfinex","ETHUSD",1737550807529,3.80119,3316.0,3315.6,5.29]
["bitfinex","ETHUSD",1737550807825,0.7855,3316.0,3315.6,5.29]
["bitfinex","ETHUSD",1737550808152,3.80125,3316.0,3315.6,5.29]
["bitfinex","ETHUSD",1737550808324,3.01583,3315.9,3315.6,5.29]
["bitfinex","ETHUSD",1737550808825,3.01559,3316.1,3315.7,0.7582]
["bitfinex","ETHUSD",1737550809429,3.31542,3316.3,3315.7,0.7582]
["bitfinex","ETHUSD",1737550810031,3.01555,3316.2,3315.7,0.7582]
["bitfinex","ETHUSD",1737550810532,3.31547,3316.3,3315.6,0.815]
["bitfinex","ETHUSD",1737550810736,3.01551,3316.2,3315.6,0.815]
["bitfinex","ETHUSD",1737550811416,3.31547,3316.3,3315.6,3.83102]
["bitfinex","ETHUSD",1737550811634,0.3,3316.3,3315.6,3.83102]
["bitfinex","ETHUSD",1737550812100,0.7687,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1737550812305,3.78411,3316.7,3316.1,3.80648]
["bitfinex","ETHUSD",1737550812615,5.39,3316.8,3316.1,3.80642]
["bitfinex","ETHUSD",1737550812801,0.7972,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737550813402,3.7972,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737550816126,3.0,3316.9,3316.4,0.8186]
["bitfinex","ETHUSD",1737550816437,0.61673396,3317.1,3316.4,0.8186]
["bitfinex","ETHUSD",1737550816438,6.63142396,3317.1,3316.4,3.8339]
["bitfinex","ETHUSD",1737550816633,6.01469,3317.1,3316.4,3.8339]
["bitfinex","ETHUSD",1737550817225,3.01457,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1737550817420,0.07465736,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1737550817678,0.8191,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737550818133,0.07236076,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737550818331,0.07236076,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737550818670,3.08687076,3317.3,3316.7,3.015]
["bitfinex","ETHUSD",1737550818823,0.07236076,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737550819283,0.07236076,3317.3,3316.9,0.7758]
["bitfinex","ETHUSD",1737550819570,3.01434,3317.5,3316.9,0.7758]
["bitfinex","ETHUSD",1737550819883,0.07244784,3317.2,3316.9,0.7758]
["bitfinex","ETHUSD",1737550820040,3.81876,3317.7,3316.9,0.7758]
["bitfinex","ETHUSD",1737550820041,3.0,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737550820229,0.0724518,3317.1,3317.0,3.01475]
["bitfinex","ETHUSD",1737550820429,3.81858,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1737550820660,3.81858,3317.9,3317.0,3.04487504]
["bitfinex","ETHUSD",1737550820661,3.01411,3317.8,3317.0,6.02943]
["bitfinex","ETHUSD",1737550820856,0.683269,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1737550821170,0.683269,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737550821376,0.07264575,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737550821857,0.07264575,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1737550822046,3.81858,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737550822248,0.07270116,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1737550822572,3.81858,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737550822573,0.07270116,3317.4,3317.3,3.78018]
["bitfinex","ETHUSD",1737550822941,3.01398,3317.9,3317.3,3.78018]
["bitfinex","ETHUSD",1737550823143,0.07282783,3317.8,3317.3,3.78018]
["bitfinex","ETHUSD",1737550824478,0.07282783,3317.8,3317.3,0.7657]
["bitfinex","ETHUSD",1737550825730,0.07282783,3317.8,3317.3,3.78014]
["bitfinex","ETHUSD",1737550827196,3.0,3317.9,3317.3,3.78014]
["bitfinex","ETHUSD",1737550827363,0.07295049,3317.7,3317.3,3.78014]
["bitfinex","ETHUSD",1737550827691,3.01396,3317.9,3317.3,3.78014]
["bitfinex","ETHUSD",1737550828210,0.07295445,3317.8,3317.3,3.78014]
["bitfinex","ETHUSD",1737550829465,0.8121,3317.6,3317.1,0.8137]
["bitfinex","ETHUSD",1737550829680,0.8121,3317.6,3316.9,6.1037]
["bitfinex","ETHUSD",1737550829681,3.01448,3317.4,3316.9,6.1037]
["bitfinex","ETHUSD",1737550829997,3.01477,3317.0,3316.9,5.29]
["bitfinex","ETHUSD",1737550830347,3.08780755,3317.0,3316.9,5.29]
["bitfinex","ETHUSD",1737550834087,0.07303755,3317.0,3316.6,0.81]
["bitfinex","ETHUSD",1737550836564,0.07303755,3317.0,3316.6,1.192522]
["bitfinex","ETHUSD",1737550836719,3.01444,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737550836720,0.786,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737550836920,0.07248743,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737550837962,3.01442,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1737550838162,0.07248743,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737550838317,3.08703743,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737550838934,0.07248743,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737550839135,3.01459,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1737550839330,0.07256659,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1737550840350,3.01451,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737550840551,0.07256659,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1737550840785,0.07256659,3317.2,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550842179,3.01442,3317.4,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550842383,0.07256659,3317.1,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550842678,3.01442,3317.4,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550842833,0.07256659,3317.0,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550843034,3.01442,3317.4,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550843234,0.07256659,3316.9,3316.7,3.7372292]
["bitfinex","ETHUSD",1737550843435,3.01442,3317.4,3316.8,0.49297512]
["bitfinex","ETHUSD",1737550843684,0.07256659,3316.8,3316.7,3.01496]
["bitfinex","ETHUSD",1737550843879,3.01442,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737550844234,0.07256659,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737550844749,0.8117,3317.2,3316.6,3.82506]
["bitfinex","ETHUSD",1737550844929,0.8117,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737550845134,0.07256659,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1737550845433,0.07256659,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737550846051,0.07256659,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1737550846250,0.7978,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737550846481,0.07260221,3317.0,3316.9,3.01485]
["bitfinex","ETHUSD",1737550846690,0.8021,3317.7,3316.9,0.03014798]
["bitfinex","ETHUSD",1737550846832,3.81602,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1737550847046,0.8021,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1737550847252,0.8021,3318.0,3317.5,3.81561]
["bitfinex","ETHUSD",1737550848498,0.8021,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1737550848669,0.8021,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737550850359,3.01312,3318.9,3317.6,3.01416]
["bitfinex","ETHUSD",1737550850360,0.7724,3318.7,3317.9,0.84273887]
["bitfinex","ETHUSD",1737550850676,3.78537,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1737550850891,1.182187,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737550851093,0.7724,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737550851600,3.78537,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737550851763,3.78537,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737550853358,0.7724,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737550855005,0.07068333,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1737550855211,0.07068333,3318.9,3318.1,0.03013418]
["bitfinex","ETHUSD",1737550855399,0.07068333,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1737550855599,0.07068333,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1737550856709,0.07068333,3318.9,3318.4,3.76957]
["bitfinex","ETHUSD",1737550859420,3.08374333,3318.9,3318.4,3.76958]
["bitfinex","ETHUSD",1737550859727,3.08374333,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737550860387,0.07068333,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737550868486,3.08375333,3318.9,3318.2,6.84436]
["bitfinex","ETHUSD",1737550868688,3.83184215,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1737550870552,3.08375333,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1737550871970,3.76384,3318.5,3318.0,5.29]
["bitfinex","ETHUSD",1737550872195,0.07143088,3318.4,3318.0,5.29]
["bitfinex","ETHUSD",1737550872877,0.07143088,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737550873204,0.7567,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1737550873384,0.07134785,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737550873571,0.62485487,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737550873897,0.37901701,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737550874259,0.3125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737550875476,0.37930616,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737550875682,0.37930616,3319.1,3319.0,3.697055]
["bitfinex","ETHUSD",1737550875883,0.3125,3319.1,3319.0,3.697055]
["bitfinex","ETHUSD",1737550881488,0.37935368,3319.1,3319.0,0.684105]
["bitfinex","ETHUSD",1737550881695,1.0821,3319.1,3318.7,3.01318]
["bitfinex","ETHUSD",1737550882019,1.14895368,3319.1,3318.7,3.01318]
["bitfinex","ETHUSD",1737550882378,1.0821,3319.1,3318.7,3.01318]
["bitfinex","ETHUSD",1737550882997,0.06714282,3319.0,3318.7,3.01318]
["bitfinex","ETHUSD",1737550885453,0.06714282,3319.0,3318.7,3.615836]
["bitfinex","ETHUSD",1737550885749,0.06714282,3319.0,3318.9,3.81974]
["bitfinex","ETHUSD",1737550886048,0.3125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737550887946,0.37962698,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737550890308,0.37962698,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1737550890516,0.37962698,3319.1,3318.4,5.29]
["bitfinex","ETHUSD",1737550890710,3.80906,3318.9,3318.4,5.29]
["bitfinex","ETHUSD",1737550891075,0.0672062,3318.8,3318.4,5.29]
["bitfinex","ETHUSD",1737550893793,0.0672062,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1737550893794,0.7864,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737550893996,0.06678241,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1737550894202,3.01351,3318.4,3317.7,8.30407]
["bitfinex","ETHUSD",1737550894355,3.01351,3318.4,3317.7,5.29]
["bitfinex","ETHUSD",1737550894356,3.01368,3318.2,3317.7,5.29]
["bitfinex","ETHUSD",1737550894560,0.06669527,3318.1,3317.7,5.29]
["bitfinex","ETHUSD",1737550894801,0.06669527,3318.1,3317.7,8.30413]
["bitfinex","ETHUSD",1737550895005,3.80001,3318.3,3317.7,8.30413]
["bitfinex","ETHUSD",1737550895203,0.06669527,3318.2,3317.7,8.30413]
["bitfinex","ETHUSD",1737550896500,0.06669527,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1737550897015,0.06628721,3318.1,3317.9,3.01389]
["bitfinex","ETHUSD",1737550897210,0.7864,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1737550897411,0.06628721,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1737550897590,0.7864,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1737550897791,0.06628721,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1737550898097,0.7864,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1737550898297,0.06628721,3318.1,3317.9,3.01389]
["bitfinex","ETHUSD",1737550898526,0.7864,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1737550898527,0.7864,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737550898704,0.06628721,3318.0,3317.9,3.01393]
["bitfinex","ETHUSD",1737550898916,0.7864,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737550899082,0.06635456,3318.0,3317.9,3.01393]
["bitfinex","ETHUSD",1737550899278,0.7864,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1737550900018,0.0664774,3318.2,3318.0,3.01383]
["bitfinex","ETHUSD",1737550901808,0.06648532,3318.2,3318.0,3.01383]
["bitfinex","ETHUSD",1737550902008,0.7864,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1737550902216,0.06648532,3318.2,3318.0,3.01383]
["bitfinex","ETHUSD",1737550902390,0.7864,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1737550902717,0.06648532,3318.2,3318.0,3.01383]
["bitfinex","ETHUSD",1737550902894,0.06648532,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1737550903096,0.7864,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1737550903593,0.06648532,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1737550903794,0.7864,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1737550903993,0.06648532,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1737550904179,3.01343,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1737550904180,0.784,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1737550904387,0.06648532,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1737550904924,0.06648532,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737550905283,0.7715,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1737550905809,0.06649326,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1737550905995,0.7715,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1737550906183,0.06649326,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1737550906387,0.7715,3318.8,3318.4,3.616198]
["bitfinex","ETHUSD",1737550906598,0.06653287,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737550906915,3.32537,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1737550907120,0.06653287,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737550907286,3.32537,3319.1,3318.5,3.81309]
["bitfinex","ETHUSD",1737550907487,0.7597,3318.6,3318.1,5.29]
["bitfinex","ETHUSD",1737550907825,3.01346,3318.5,3318.1,5.29]
["bitfinex","ETHUSD",1737550908144,0.7851,3318.3,3318.1,5.29]
["bitfinex","ETHUSD",1737550908425,0.06654872,3318.2,3318.1,5.29]
["bitfinex","ETHUSD",1737550908718,6.81241,3318.3,3318.1,5.29]
["bitfinex","ETHUSD",1737550908896,0.06667549,3318.2,3318.1,5.29]
["bitfinex","ETHUSD",1737550909311,3.79874,3318.3,3318.1,5.29]
["bitfinex","ETHUSD",1737550909506,0.0666636,3318.2,3318.1,5.29]
["bitfinex","ETHUSD",1737550909914,4.57847286,3318.3,3318.1,5.29]
["bitfinex","ETHUSD",1737550910126,0.0666636,3318.2,3318.1,5.29]
["bitfinex","ETHUSD",1737550910427,4.57847286,3318.3,3318.1,5.29]
["bitfinex","ETHUSD",1737550910634,3.0803436,3318.2,3318.1,5.29]
["bitfinex","ETHUSD",1737550910918,3.0803436,3318.2,3317.3,0.7938]
["bitfinex","ETHUSD",1737550910919,0.7991,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1737550911286,0.06633474,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1737550912498,3.08037474,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1737550913001,0.7856,3317.4,3316.9,8.3048]
["bitfinex","ETHUSD",1737550913309,0.06601772,3317.3,3316.9,5.29]
["bitfinex","ETHUSD",1737550913539,3.0146,3317.2,3316.9,5.29]
["bitfinex","ETHUSD",1737550913897,0.06596226,3317.1,3316.9,5.29]
["bitfinex","ETHUSD",1737550914300,0.7728,3316.9,3316.4,8.3053]
["bitfinex","ETHUSD",1737550914692,0.06562134,3316.8,3316.4,8.3053]
["bitfinex","ETHUSD",1737550915103,0.06562134,3316.8,3316.4,5.29]
["bitfinex","ETHUSD",1737550915300,0.06562134,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737550916446,0.06562134,3316.8,3316.4,5.29]
["bitfinex","ETHUSD",1737550917740,0.45095147,3316.8,3316.4,5.29]
["bitfinex","ETHUSD",1737550917944,0.8005,3316.5,3316.4,5.29]
["bitfinex","ETHUSD",1737550918146,3.01547,3316.3,3315.6,9.13237]
["bitfinex","ETHUSD",1737550918369,0.86570896,3316.5,3315.7,0.03015594]
["bitfinex","ETHUSD",1737550918628,0.06520896,3316.4,3316.3,3.84174]
["bitfinex","ETHUSD",1737550918830,0.8005,3316.8,3316.3,3.84174]
["bitfinex","ETHUSD",1737550919142,0.06520896,3316.7,3316.3,3.84174]
["bitfinex","ETHUSD",1737550919430,0.8164,3317.1,3316.4,0.384174]
["bitfinex","ETHUSD",1737550919625,0.8164,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1737550919626,3.07996946,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737550920129,3.07996946,3317.0,3316.3,3.84174]
["bitfinex","ETHUSD",1737550920329,3.07996946,3317.0,3315.8,8.30582]
["bitfinex","ETHUSD",1737550920330,3.01495,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1737550920625,0.7687,3316.6,3316.0,3.81747]
["bitfinex","ETHUSD",1737550920843,0.7687,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737550920993,0.06527241,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737550921419,0.06527241,3316.5,3316.0,3.81747]
["bitfinex","ETHUSD",1737550921627,3.78386,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1737550921828,3.78386,3316.6,3315.8,8.30583]
["bitfinex","ETHUSD",1737550921991,0.06512966,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1737550922394,3.01533,3316.4,3315.8,5.29]
["bitfinex","ETHUSD",1737550922614,0.06502257,3316.3,3315.8,5.29]
["bitfinex","ETHUSD",1737550922819,4.463752,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1737550923021,0.06502257,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737550923340,0.06502257,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737550923829,0.06502257,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737550924044,3.01538,3316.4,3315.8,5.29]
["bitfinex","ETHUSD",1737550924419,0.06496307,3316.3,3315.8,5.29]
["bitfinex","ETHUSD",1737550924594,3.01557,3316.2,3315.8,5.29]
["bitfinex","ETHUSD",1737550924807,3.79142,3316.1,3315.4,6.1119]
["bitfinex","ETHUSD",1737550925011,3.79142,3316.1,3315.5,8.30612]
["bitfinex","ETHUSD",1737550925222,0.06489563,3316.0,3315.5,8.30612]
["bitfinex","ETHUSD",1737550925707,0.06489563,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1737550925932,0.06489563,3316.0,3315.5,5.29]
["bitfinex","ETHUSD",1737550926343,3.01598,3315.7,3315.5,5.29]
["bitfinex","ETHUSD",1737550926536,0.7707,3315.6,3314.8,0.8033]
["bitfinex","ETHUSD",1737550926741,3.01632,3315.3,3314.7,8.30683]
["bitfinex","ETHUSD",1737550926938,3.01623,3315.4,3314.7,5.29]
["bitfinex","ETHUSD",1737550927124,3.0165,3315.1,3314.5,0.8197]
["bitfinex","ETHUSD",1737550927446,0.8257,3315.0,3314.5,0.8197]
["bitfinex","ETHUSD",1737550927646,3.08116715,3314.9,3314.3,3.76978]
["bitfinex","ETHUSD",1737550927848,3.08116715,3314.9,3314.3,0.7526]
["bitfinex","ETHUSD",1737550928057,3.01694,3314.7,3314.1,5.29]
["bitfinex","ETHUSD",1737550928350,3.01694,3314.7,3314.1,8.3074]
["bitfinex","ETHUSD",1737550928505,0.06407824,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737550928920,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737550929122,0.06407824,3314.5,3314.1,5.29]
["bitfinex","ETHUSD",1737550929331,0.06407824,3314.5,3314.3,3.01716]
["bitfinex","ETHUSD",1737550929542,3.84235,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1737550929743,0.06402266,3314.4,3314.1,8.3074]
["bitfinex","ETHUSD",1737550930044,0.06402266,3314.3,3314.2,3.0173]
["bitfinex","ETHUSD",1737550930247,3.01668,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1737550930616,3.08079266,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737550931150,0.06402266,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737550931306,0.06402266,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737550931506,3.01668,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1737550931752,0.06402266,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1737550932049,3.77725533,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1737550932269,0.06402266,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737550932546,3.78792,3315.3,3314.5,3.77964]
["bitfinex","ETHUSD",1737550932757,3.78792,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1737550933049,3.395202,3315.2,3314.5,3.77959]
["bitfinex","ETHUSD",1737550933426,3.0165,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1737550933621,0.378792,3315.2,3314.2,3.83879]
["bitfinex","ETHUSD",1737550933808,3.78259,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737550935035,0.7659,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737550935253,1.185192,3315.2,3314.3,0.03017082]
["bitfinex","ETHUSD",1737550935452,1.185192,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1737550935760,1.185192,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1737550936160,4.185192,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1737550936475,4.201612,3315.2,3314.5,3.017]
["bitfinex","ETHUSD",1737550937146,4.201612,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737550937718,4.201612,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1737550937719,3.01651,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1737550937920,1.185192,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1737550938132,1.185192,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1737550938339,4.201592,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1737550939369,4.201592,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737550941434,0.8064,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737550941639,0.8064,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1737550941838,3.83326,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1737550942031,0.8171,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1737550942434,0.8171,3315.5,3315.1,3.01647]
["bitfinex","ETHUSD",1737550942968,3.83324,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1737550943360,3.01632,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737550943964,0.7765,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1737550944465,3.79312,3315.0,3314.3,8.30715]
["bitfinex","ETHUSD",1737550944637,3.79312,3315.0,3314.3,5.29]
["bitfinex","ETHUSD",1737550944844,0.06394724,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737550947479,0.06394724,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1737550947973,0.06394724,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1737550948176,0.06394724,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1737550949090,0.06394724,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1737550949254,0.06394724,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1737550951886,0.06394724,3314.9,3314.6,6.03381]
["bitfinex","ETHUSD",1737550952092,0.06394724,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1737550953186,0.06394724,3314.9,3314.4,0.03016782]
["bitfinex","ETHUSD",1737550953389,0.06394724,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1737550954011,0.06394724,3314.9,3314.8,3.77637]
["bitfinex","ETHUSD",1737550954493,0.8326,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1737550955112,0.8326,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1737550955313,0.8326,3315.5,3315.1,3.01646]
["bitfinex","ETHUSD",1737550955517,6.84874,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1737550955815,7.835222,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1737550956400,4.819082,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1737550956598,3.01623,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1737550957273,0.7693,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1737550960005,0.06374477,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1737550960182,0.06374477,3315.2,3314.7,5.29]
["bitfinex","ETHUSD",1737550960382,0.7693,3315.3,3314.7,5.29]
["bitfinex","ETHUSD",1737550960680,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550960876,0.06374477,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737550961106,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550961417,0.06374477,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737550961586,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550961786,0.06374477,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737550962022,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550962619,0.06374477,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737550963123,0.06374477,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737550963295,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550963496,0.06374477,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737550963820,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550964287,0.0637408,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737550964623,0.7693,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737550964826,0.0637408,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1737550964998,0.7693,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737550965201,0.06374874,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737550965499,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550965699,0.06369318,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1737550965883,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550966235,0.06369318,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737550966524,0.7693,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737550966685,0.06369318,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737550966886,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550967095,0.06369318,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1737550967295,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550967495,0.06369318,3315.1,3314.9,3.01665]
["bitfinex","ETHUSD",1737550967704,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550967896,0.06369318,3315.0,3314.9,3.01665]
["bitfinex","ETHUSD",1737550968096,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550968325,0.06369318,3315.0,3314.9,3.01665]
["bitfinex","ETHUSD",1737550968517,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550968721,0.06369318,3315.0,3314.9,3.01665]
["bitfinex","ETHUSD",1737550968924,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550969111,0.06369318,3315.0,3314.9,3.01665]
["bitfinex","ETHUSD",1737550969429,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550969587,0.06369318,3315.0,3314.9,3.01665]
["bitfinex","ETHUSD",1737550970228,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550970427,0.06369318,3315.0,3314.9,3.01665]
["bitfinex","ETHUSD",1737550970587,0.7693,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737550971223,0.06369318,3315.2,3314.7,8.30678]
["bitfinex","ETHUSD",1737550971637,0.06369318,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737550972037,0.06369318,3315.2,3314.7,5.29]
["bitfinex","ETHUSD",1737550972191,3.01646,3315.2,3314.7,5.29]
["bitfinex","ETHUSD",1737550972391,0.06369318,3315.1,3314.7,5.29]
["bitfinex","ETHUSD",1737550972888,0.06369318,3315.1,3314.9,3.01668]
["bitfinex","ETHUSD",1737550973094,0.7693,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550973297,0.06371303,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550973498,0.7693,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550973703,0.06371303,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1737550973916,3.78562,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550974228,0.06372097,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1737550974432,3.78562,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550974946,0.06372097,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550975110,0.7693,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550975297,0.06373685,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1737550975491,0.7693,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550975690,0.06372494,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550976030,0.7693,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737550976429,0.06372494,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1737550976610,0.06372494,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737550976810,0.7693,3315.3,3314.7,5.29]
["bitfinex","ETHUSD",1737550977120,0.7693,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1737550977322,0.06373684,3315.2,3314.8,3.01672]
["bitfinex","ETHUSD",1737550977695,3.78564,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1737550977933,0.06373684,3315.2,3314.7,5.29]
["bitfinex","ETHUSD",1737550978099,0.06373684,3315.2,3314.7,5.32016527]
["bitfinex","ETHUSD",1737550978437,0.06373684,3315.2,3314.7,8.33699527]
["bitfinex","ETHUSD",1737550978597,0.06373684,3315.2,3314.7,8.30683]
["bitfinex","ETHUSD",1737550979236,0.06373684,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1737550981537,3.08015684,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1737550982419,0.06373684,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1737550983736,0.06373684,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1737550984035,0.06373684,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1737550984259,0.51669112,3315.2,3314.4,0.75]
["bitfinex","ETHUSD",1737550984547,3.79844,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737550985039,0.06370111,3314.6,3314.0,3.84673]
["bitfinex","ETHUSD",1737550985412,3.79844,3314.7,3314.0,3.84673]
["bitfinex","ETHUSD",1737550985928,0.06366537,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737550987140,3.79844,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737550987444,0.0635939,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1737550987737,0.06348271,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737550987938,0.379844,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737550988126,0.06348271,3314.3,3314.1,3.01739]
["bitfinex","ETHUSD",1737550988329,0.379844,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737550988528,0.06347873,3314.2,3314.1,3.01739]
["bitfinex","ETHUSD",1737550988716,0.379844,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737550988916,0.06347873,3314.2,3314.1,3.01739]
["bitfinex","ETHUSD",1737550989118,3.79844,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737550989318,4.479954,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737550989519,3.01706,3314.5,3313.9,3.01755]
["bitfinex","ETHUSD",1737550989819,0.8024,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1737550990143,0.06347873,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1737550990509,0.06347873,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737550990510,3.01723,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737550990708,0.8024,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1737550990922,0.8024,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737550991138,0.06347476,3314.0,3313.5,3.79912]
["bitfinex","ETHUSD",1737550991320,0.06347476,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1737550992107,0.06347476,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1737550992310,0.06347476,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737550992528,0.8024,3314.6,3313.9,3.65129963]
["bitfinex","ETHUSD",1737550992822,0.8024,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737550994533,0.8024,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1737550995049,3.81936,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1737550996127,3.0171,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1737550996330,3.01715,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737550996818,3.700801,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737550997018,0.7633,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737550997416,0.7633,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737550997761,0.7633,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737550998635,0.7633,3313.9,3312.9,3.94989623]
["bitfinex","ETHUSD",1737550998826,0.378086,3313.8,3312.9,3.94989623]
["bitfinex","ETHUSD",1737550999028,0.7633,3313.9,3313.5,3.01789]
["bitfinex","ETHUSD",1737550999224,0.7633,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1737550999757,0.06297499,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1737550999956,0.06297499,3313.8,3313.7,3.0177]
["bitfinex","ETHUSD",1737551000128,0.7633,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1737551000330,0.06297499,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1737551000530,0.7633,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737551000737,0.06297499,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737551001043,0.378053,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737551001256,0.06297499,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737551001436,0.378053,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737551001636,0.06297499,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737551001926,0.7633,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737551002125,1.441345,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737551004162,1.441345,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1737551004361,4.458665,3314.2,3313.4,3.81009]
["bitfinex","ETHUSD",1737551004521,4.458665,3314.2,3313.4,0.7921]
["bitfinex","ETHUSD",1737551005050,0.06297499,3314.1,3313.4,0.7921]
["bitfinex","ETHUSD",1737551005352,0.81686399,3314.1,3313.4,0.7921]
["bitfinex","ETHUSD",1737551005551,0.7869,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1737551005948,3.0176,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1737551006174,3.08057499,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1737551006627,0.7869,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737551006975,0.0626492,3313.7,3313.2,6.03634]
["bitfinex","ETHUSD",1737551007277,0.0626492,3313.7,3313.2,3.01813]
["bitfinex","ETHUSD",1737551007476,0.0626492,3313.7,3313.1,11.74824]
["bitfinex","ETHUSD",1737551007665,0.0626492,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737551008572,0.0626492,3313.7,3313.3,0.7783]
["bitfinex","ETHUSD",1737551008779,0.0626492,3313.7,3313.3,3.01805]
["bitfinex","ETHUSD",1737551008984,0.7869,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737551009142,0.06264125,3313.6,3313.3,3.01805]
["bitfinex","ETHUSD",1737551009474,0.7869,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737551009975,0.06264125,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737551010174,0.06264125,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1737551010669,0.7869,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1737551011280,0.06263728,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1737551011580,0.7869,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1737551011873,0.06263728,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737551012074,0.7768,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737551012282,0.379405,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737551015280,0.379405,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737551015503,0.8281,3314.0,3313.4,6.036]
["bitfinex","ETHUSD",1737551015798,0.8281,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737551016362,0.8281,3314.0,3313.2,3.01819]
["bitfinex","ETHUSD",1737551016562,1.2086925,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737551017079,1.2086925,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1737551017080,0.7862,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1737551017247,0.7862,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737551017800,0.7862,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1737551017999,0.7862,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1737551018000,0.7862,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737551018204,0.37862,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1737551018408,0.773,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737551018749,0.773,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737551018950,0.773,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737551019864,0.773,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737551020198,0.06238757,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737551020768,0.06238757,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1737551022786,0.06238757,3313.3,3312.9,3.01845]
["bitfinex","ETHUSD",1737551023283,0.06238757,3313.3,3313.1,3.01829]
["bitfinex","ETHUSD",1737551024050,0.06238757,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737551024657,0.61283186,3313.8,3313.2,0.603652]
["bitfinex","ETHUSD",1737551024891,0.0622882,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737551025208,0.61283186,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1737551025381,0.61283186,3313.8,3313.4,3.01797]
["bitfinex","ETHUSD",1737551025566,0.0622882,3313.7,3313.5,3.01794]
["bitfinex","ETHUSD",1737551025970,0.61283186,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737551026168,0.0624114,3313.6,3313.5,3.621543]
["bitfinex","ETHUSD",1737551026390,0.78,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737551026778,0.84028806,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737551026975,0.06028806,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737551027511,0.06042716,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737551027679,0.78,3314.4,3314.1,3.01741]
["bitfinex","ETHUSD",1737551027874,3.07776048,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1737551028082,0.06053048,3314.3,3313.5,4.192701]
["bitfinex","ETHUSD",1737551028274,3.07777048,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1737551028477,0.8239,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737551028674,0.06074501,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737551029781,0.06074501,3314.1,3313.5,3.01791]
["bitfinex","ETHUSD",1737551030117,0.06074501,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1737551030295,0.45093351,3314.1,3313.5,3.01791]
["bitfinex","ETHUSD",1737551030626,0.8326,3314.0,3313.5,3.01791]
["bitfinex","ETHUSD",1737551031113,0.06066953,3313.9,3313.5,3.01791]
["bitfinex","ETHUSD",1737551033519,0.8321,3313.8,3313.5,3.01791]
["bitfinex","ETHUSD",1737551034028,0.06066953,3313.7,3313.5,3.01791]
["bitfinex","ETHUSD",1737551034209,0.06066953,3313.7,3313.5,3.84821]
["bitfinex","ETHUSD",1737551034410,3.79122,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737551034622,3.698166,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737551034924,0.83682185,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737551036015,0.83682185,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737551036221,3.85429185,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737551036420,3.79367,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737551036619,0.06062185,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737551036923,0.06062185,3314.0,3313.2,6.03637]
["bitfinex","ETHUSD",1737551037124,0.06062185,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1737551038633,3.07813185,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1737551038794,0.8292,3313.9,3313.0,12.52839]
["bitfinex","ETHUSD",1737551039001,3.84683,3313.9,3313.0,14.081229]
["bitfinex","ETHUSD",1737551039201,3.07812512,3313.8,3313.0,14.081229]
["bitfinex","ETHUSD",1737551040236,0.06043512,3313.8,3313.0,14.081229]
["bitfinex","ETHUSD",1737551040837,0.06043512,3313.8,3313.0,17.099569]
["bitfinex","ETHUSD",1737551041134,0.06043512,3313.8,3313.0,14.081179]
["bitfinex","ETHUSD",1737551041360,0.06043512,3313.8,3313.1,1.4081179]
["bitfinex","ETHUSD",1737551041519,0.06043512,3313.8,3313.1,4.4264279]
["bitfinex","ETHUSD",1737551042351,0.06043512,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737551042848,0.06043512,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737551045631,0.06043512,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737551048849,0.06043512,3313.8,3313.0,3.79837]
["bitfinex","ETHUSD",1737551049056,0.06043512,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1737551050769,0.769,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737551051065,0.769,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1737551051231,0.06039934,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1737551051583,0.769,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1737551051947,0.06041127,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1737551052969,0.764,3313.5,3312.8,3.83104]
["bitfinex","ETHUSD",1737551053168,0.764,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737551053542,0.06031588,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737551053744,0.06031588,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1737551053950,0.8061,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737551054243,0.06031588,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737551054449,0.06031588,3313.4,3312.8,3.62526337]
["bitfinex","ETHUSD",1737551054766,0.06031588,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737551055133,0.8061,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737551055332,0.06027216,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737551055756,0.06027216,3313.4,3312.8,0.63692604]
["bitfinex","ETHUSD",1737551056482,0.06027216,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1737551056850,0.06027216,3313.4,3312.9,0.66437634]
["bitfinex","ETHUSD",1737551057068,0.06027216,3313.4,3313.0,3.80927265]
["bitfinex","ETHUSD",1737551057254,0.06027216,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737551057980,0.06027216,3313.4,3312.8,3.77922]
["bitfinex","ETHUSD",1737551059880,0.7757,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737551060181,0.06029601,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1737551060678,0.7757,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737551061157,0.06029601,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737551061346,0.06029601,3313.2,3312.6,3.01873]
["bitfinex","ETHUSD",1737551062248,0.06029601,3313.2,3312.5,1.37970115]
["bitfinex","ETHUSD",1737551062249,0.06029601,3313.2,3312.5,3.80875]
["bitfinex","ETHUSD",1737551062577,0.7542,3313.1,3312.4,3.01887]
["bitfinex","ETHUSD",1737551063085,0.06011719,3313.0,3312.4,3.01887]
["bitfinex","ETHUSD",1737551063382,3.77252,3313.1,3312.4,3.01887]
["bitfinex","ETHUSD",1737551063773,0.06010129,3313.0,3312.4,3.01887]
["bitfinex","ETHUSD",1737551064897,0.06010129,3313.0,3312.2,7.47273962]
["bitfinex","ETHUSD",1737551065215,0.7913,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1737551065495,0.7913,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1737551065685,0.85130985,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1737551067680,3.01875,3312.7,3311.9,11.74933]
["bitfinex","ETHUSD",1737551068006,0.85311109,3312.6,3311.9,11.74933]
["bitfinex","ETHUSD",1737551068526,0.7933,3312.3,3311.7,3.75913655]
["bitfinex","ETHUSD",1737551068707,0.7933,3312.3,3311.7,3.15779623]
["bitfinex","ETHUSD",1737551068888,0.05979916,3312.2,3311.7,3.15779623]
["bitfinex","ETHUSD",1737551069211,0.05979916,3312.2,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551069212,0.7933,3312.1,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551069506,0.7933,3311.9,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551070104,0.05949363,3311.8,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551070304,0.7605,3311.7,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551070683,0.38395436,3311.7,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551071005,6.78037,3311.4,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551071538,6.83901628,3311.4,3311.3,3.15779623]
["bitfinex","ETHUSD",1737551072504,3.02002,3311.3,3310.8,1e-05]
["bitfinex","ETHUSD",1737551072707,0.05809045,3311.2,3310.8,1e-05]
["bitfinex","ETHUSD",1737551072957,3.02002,3311.3,3310.8,1e-05]
["bitfinex","ETHUSD",1737551073157,0.05809045,3311.2,3310.8,1e-05]
["bitfinex","ETHUSD",1737551073365,3.02002,3311.3,3310.8,1e-05]
["bitfinex","ETHUSD",1737551073658,0.05809045,3311.2,3310.8,1e-05]
["bitfinex","ETHUSD",1737551074048,3.02002,3311.3,3310.8,1e-05]
["bitfinex","ETHUSD",1737551074511,0.7605,3311.4,3310.8,1e-05]
["bitfinex","ETHUSD",1737551074716,0.05809445,3311.3,3310.8,3.02042]
["bitfinex","ETHUSD",1737551074959,0.05809445,3311.3,3310.8,0.302052]
["bitfinex","ETHUSD",1737551075217,0.05809445,3311.3,3310.8,1e-05]
["bitfinex","ETHUSD",1737551075542,3.07805445,3311.3,3310.8,1e-05]
["bitfinex","ETHUSD",1737551076044,0.7831,3311.0,3310.8,1e-05]
["bitfinex","ETHUSD",1737551076244,3.02032,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737551076443,3.80342,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737551076633,4.84594721,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737551077313,7.84594721,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737551077620,8.39594721,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1737551078334,7.379,3310.6,3310.5,0.0850313]
["bitfinex","ETHUSD",1737551078614,7.43679582,3310.6,3310.5,0.0850313]
["bitfinex","ETHUSD",1737551078982,7.43679582,3310.6,3310.5,1.3e-06]
["bitfinex","ETHUSD",1737551078983,14.5238244,3310.6,3310.5,1.3e-06]
["bitfinex","ETHUSD",1737551079350,14.5238244,3310.6,3308.5,3.15779623]
["bitfinex","ETHUSD",1737551079351,0.7785,3309.2,3308.5,3.15779623]
["bitfinex","ETHUSD",1737551079647,0.7785,3309.2,3308.5,3.10779623]
["bitfinex","ETHUSD",1737551079648,0.83577414,3309.1,3308.5,3.10779623]
["bitfinex","ETHUSD",1737551079848,3.85775414,3309.1,3308.5,3.10779623]
["bitfinex","ETHUSD",1737551080036,0.83577414,3309.1,3308.5,3.10779623]
["bitfinex","ETHUSD",1737551080240,3.70984741,3309.0,3308.5,3.10779623]
["bitfinex","ETHUSD",1737551080444,9.75114741,3309.0,3308.5,3.10779623]
["bitfinex","ETHUSD",1737551080750,0.05701518,3308.9,3308.5,2.90779623]
["bitfinex","ETHUSD",1737551081053,3.02242,3308.6,3308.5,2.90779623]
["bitfinex","ETHUSD",1737551081439,0.05663267,3308.6,3307.3,0.7687]
["bitfinex","ETHUSD",1737551081755,0.05663267,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1737551081940,6.0413,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1737551082261,6.0413,3308.9,3308.5,3.02248]
["bitfinex","ETHUSD",1737551082417,0.05461508,3308.8,3308.5,3.02248]
["bitfinex","ETHUSD",1737551082764,3.02234,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737551082961,3.33012551,3308.6,3307.7,3.82786]
["bitfinex","ETHUSD",1737551083167,0.05461508,3308.5,3307.7,0.8047]
["bitfinex","ETHUSD",1737551083365,0.05461508,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737551083867,0.05461508,3308.5,3308.1,2.76713534]
["bitfinex","ETHUSD",1737551084372,6.0413,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1737551084566,6.0413,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737551085461,6.0413,3308.7,3308.4,3.8474]
["bitfinex","ETHUSD",1737551085633,6.0413,3308.7,3308.2,11.75278]
["bitfinex","ETHUSD",1737551085835,6.64543,3308.7,3308.2,8.73]
["bitfinex","ETHUSD",1737551086170,6.64543,3308.7,3308.0,3.02294]
["bitfinex","ETHUSD",1737551086171,9.66777,3308.7,3308.0,3.02294]
["bitfinex","ETHUSD",1737551086368,9.66777,3308.7,3307.8,3.02313]
["bitfinex","ETHUSD",1737551086533,3.02263,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1737551087039,3.0225,3308.6,3307.7,3.02317]
["bitfinex","ETHUSD",1737551087241,3.02277,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1737551087865,3.989323,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1737551088169,3.989323,3308.5,3307.7,3.0232]
["bitfinex","ETHUSD",1737551088348,0.966793,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737551088548,3.989333,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737551089239,1.0011763,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1737551089436,1.0011763,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1737551089638,1.0011763,3308.4,3307.5,3.05362981]
["bitfinex","ETHUSD",1737551089859,1.0011763,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737551090063,1.0011763,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1737551090236,0.19679693,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737551090767,0.19679693,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737551090959,0.19679693,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737551091161,0.19679693,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737551092350,0.19679693,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1737551092551,3.989303,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737551093154,0.966793,3308.5,3307.8,3.05335976]
["bitfinex","ETHUSD",1737551093647,0.966793,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737551093879,0.7949,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737551094263,0.7949,3308.4,3307.4,3.78019]
["bitfinex","ETHUSD",1737551094578,3.02299,3308.0,3307.2,11.75369]
["bitfinex","ETHUSD",1737551094771,3.02299,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737551095083,0.84925564,3307.9,3307.6,3.0233]
["bitfinex","ETHUSD",1737551095242,0.05435564,3307.9,3307.6,3.0233]
["bitfinex","ETHUSD",1737551095643,0.7949,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1737551095975,7.83970393,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1737551096155,0.05435564,3308.1,3307.6,3.0233]
["bitfinex","ETHUSD",1737551097158,0.05435564,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737551097385,3.07723564,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737551097545,3.02299,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737551097757,0.61002256,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737551098100,0.05435564,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737551098395,0.05435564,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737551098396,0.8235,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1737551098598,0.05404419,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737551098759,0.05404419,3307.6,3307.3,3.02357]
["bitfinex","ETHUSD",1737551099194,0.05404419,3307.6,3307.4,3.02346]
["bitfinex","ETHUSD",1737551099375,0.05404419,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737551099765,0.05404419,3307.6,3307.4,3.02346]
["bitfinex","ETHUSD",1737551100374,0.05404419,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737551101100,1.43467861,3307.6,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551101399,0.7711,3307.6,3307.2,3.02361]
["bitfinex","ETHUSD",1737551101562,0.05368479,3307.5,3307.2,3.02361]
["bitfinex","ETHUSD",1737551101768,0.05368479,3307.5,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551102664,3.07711479,3307.5,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551102873,0.68715648,3307.4,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551103198,0.05348506,3307.3,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551103700,3.8363,3307.2,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551103873,12.8776,3307.2,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551104074,12.93104512,3307.2,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551104288,13.78262528,3307.2,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551104489,14.59522528,3307.2,3307.1,0.1700325]
["bitfinex","ETHUSD",1737551105167,0.8196,3305.3,3305.2,0.005]
["bitfinex","ETHUSD",1737551105363,0.8196,3305.7,3305.2,0.005]
["bitfinex","ETHUSD",1737551105677,0.05333722,3305.6,3305.2,0.005]
["bitfinex","ETHUSD",1737551105869,0.05333722,3305.6,3305.2,3.03045]
["bitfinex","ETHUSD",1737551106207,0.74476094,3305.6,3304.6,3.13134538]
["bitfinex","ETHUSD",1737551106410,3.82057,3305.4,3304.6,3.13134538]
["bitfinex","ETHUSD",1737551106699,0.05290152,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737551106921,0.05290152,3305.3,3305.2,3.05578316]
["bitfinex","ETHUSD",1737551107128,0.05290152,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737551107402,6.0413,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1737551107609,0.0520342,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1737551107802,6.0413,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1737551108100,0.0520342,3305.3,3305.1,3.02559]
["bitfinex","ETHUSD",1737551108488,6.0413,3305.4,3304.8,0.96890007]
["bitfinex","ETHUSD",1737551108489,6.0413,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1737551108690,6.0413,3305.4,3304.7,2.79739195]
["bitfinex","ETHUSD",1737551108888,6.0413,3305.4,3305.1,3.02555]
["bitfinex","ETHUSD",1737551109091,6.0413,3305.4,3304.7,2.76713534]
["bitfinex","ETHUSD",1737551109299,6.0413,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737551109813,6.0413,3305.4,3305.1,3.02557]
["bitfinex","ETHUSD",1737551110033,6.0413,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737551110171,6.09319021,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737551111105,6.09319021,3305.4,3305.3,5.79257534]
["bitfinex","ETHUSD",1737551111308,6.09319021,3305.4,3305.3,6.67741515]
["bitfinex","ETHUSD",1737551111605,6.0413,3305.4,3305.3,7.47871515]
["bitfinex","ETHUSD",1737551111804,3.85162125,3305.4,3305.3,7.47871515]
["bitfinex","ETHUSD",1737551112106,3.79965104,3305.4,3305.3,7.47871515]
["bitfinex","ETHUSD",1737551112989,3.79965104,3305.4,3305.3,4.71157981]
["bitfinex","ETHUSD",1737551113785,3.79965104,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737551114906,3.79965104,3305.4,3305.3,5.79257534]
["bitfinex","ETHUSD",1737551115571,3.79965104,3305.4,3305.3,15.34417534]
["bitfinex","ETHUSD",1737551115903,0.7921,3306.7,3305.3,15.34417534]
["bitfinex","ETHUSD",1737551115904,1.20971066,3307.1,3305.5,3.02526]
["bitfinex","ETHUSD",1737551116079,3.02348,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737551116286,0.276,3307.7,3306.3,2.76713534]
["bitfinex","ETHUSD",1737551116287,3.29931,3307.7,3306.3,2.76713534]
["bitfinex","ETHUSD",1737551116560,0.05209417,3307.4,3306.6,3.02419]
["bitfinex","ETHUSD",1737551116786,3.02316,3307.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737551116787,0.05209417,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737551116983,3.0,3307.7,3306.7,3.02416]
["bitfinex","ETHUSD",1737551117193,0.65491794,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1737551117376,0.05260194,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1737551117573,0.05260194,3307.6,3306.5,0.03023802]
["bitfinex","ETHUSD",1737551117574,0.31457692,3308.3,3306.9,2.76713534]
["bitfinex","ETHUSD",1737551117773,0.59523233,3308.6,3307.8,3.02308]
["bitfinex","ETHUSD",1737551117774,3.0225,3308.6,3307.8,3.02308]
["bitfinex","ETHUSD",1737551118077,0.05270986,3308.5,3307.5,2.76713534]
["bitfinex","ETHUSD",1737551118275,0.05270986,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737551118482,3.02169,3309.4,3308.6,3.02235]
["bitfinex","ETHUSD",1737551118682,0.302169,3309.3,3308.2,3.03022619]
["bitfinex","ETHUSD",1737551118908,0.05320138,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737551119126,0.7956,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1737551119127,0.7956,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737551119407,0.7956,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1737551119609,0.7956,3309.9,3309.6,3.02149]
["bitfinex","ETHUSD",1737551119774,0.05355298,3309.8,3309.6,3.02149]
["bitfinex","ETHUSD",1737551119969,0.7946,3310.3,3309.1,0.03021784]
["bitfinex","ETHUSD",1737551120175,0.7946,3310.3,3309.7,3.02142]
["bitfinex","ETHUSD",1737551120406,0.05388044,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737551120709,0.05388044,3310.2,3309.7,3.02133]
["bitfinex","ETHUSD",1737551121240,0.05388044,3310.2,3309.1,11.7519]
["bitfinex","ETHUSD",1737551121392,3.02123,3310.0,3309.1,11.7519]
["bitfinex","ETHUSD",1737551121596,3.0215,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1737551121830,3.02155,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1737551122126,0.05462703,3309.5,3308.9,3.02208]
["bitfinex","ETHUSD",1737551122274,0.05462703,3309.5,3309.1,3.02192]
["bitfinex","ETHUSD",1737551122473,3.02135,3309.8,3309.1,3.02192]
["bitfinex","ETHUSD",1737551122670,0.05462703,3309.4,3309.1,3.02192]
["bitfinex","ETHUSD",1737551122920,0.38694404,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1737551123085,0.38694404,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737551123293,0.7946,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737551123678,0.7946,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1737551124627,0.7946,3310.3,3309.7,3.02138]
["bitfinex","ETHUSD",1737551124995,0.7946,3310.3,3310.0,3.02111]
["bitfinex","ETHUSD",1737551124996,0.05513786,3310.2,3310.0,3.02111]
["bitfinex","ETHUSD",1737551125176,3.0,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1737551125523,0.73485686,3310.5,3309.8,3.02124]
["bitfinex","ETHUSD",1737551125710,3.07584786,3310.5,3309.8,3.02124]
["bitfinex","ETHUSD",1737551126872,0.05513786,3310.5,3309.8,3.02124]
["bitfinex","ETHUSD",1737551127327,3.02064,3310.6,3309.8,3.02124]
["bitfinex","ETHUSD",1737551127841,0.05520966,3310.5,3309.8,3.02124]
["bitfinex","ETHUSD",1737551128027,0.7766,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1737551128236,0.05543706,3310.6,3309.9,3.02119]
["bitfinex","ETHUSD",1737551128415,3.02087,3310.3,3309.6,3.02147]
["bitfinex","ETHUSD",1737551128611,0.302087,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1737551129140,0.302087,3310.2,3309.7,3.02139]
["bitfinex","ETHUSD",1737551129338,3.02061,3310.6,3309.7,3.02139]
["bitfinex","ETHUSD",1737551129511,0.05534133,3310.1,3309.7,3.02139]
["bitfinex","ETHUSD",1737551129836,3.02061,3310.6,3309.7,3.02139]
["bitfinex","ETHUSD",1737551130124,3.02085,3310.4,3309.6,3.02142]
["bitfinex","ETHUSD",1737551130331,3.02089,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1737551130534,0.302089,3310.2,3308.9,0.8193]
["bitfinex","ETHUSD",1737551130822,0.7785,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1737551131132,3.02156,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1737551131428,3.07675535,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1737551131588,3.7785,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1737551131806,0.73529737,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737551132032,0.73529737,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1737551132339,0.73529737,3309.7,3308.9,3.02212]
["bitfinex","ETHUSD",1737551132538,3.02161,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737551132690,3.02161,3309.5,3308.7,8.73]
["bitfinex","ETHUSD",1737551132891,0.302161,3309.4,3308.7,8.73]
["bitfinex","ETHUSD",1737551133125,3.02188,3309.2,3308.7,8.73]
["bitfinex","ETHUSD",1737551133291,0.41196412,3309.4,3308.7,8.73]
["bitfinex","ETHUSD",1737551133489,0.10977519,3309.1,3308.7,8.73]
["bitfinex","ETHUSD",1737551133749,3.02173,3309.4,3308.7,8.73]
["bitfinex","ETHUSD",1737551133942,0.10977519,3309.0,3308.7,8.73]
["bitfinex","ETHUSD",1737551134224,0.10977519,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737551134393,3.0,3309.7,3308.8,3.02224]
["bitfinex","ETHUSD",1737551134596,0.78969136,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1737551135141,0.10970336,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737551135344,0.10970336,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737551135768,3.84298,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1737551135956,0.822,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737551136115,0.822,3310.2,3309.8,3.0213]
["bitfinex","ETHUSD",1737551136318,0.822,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1737551136542,0.822,3310.2,3309.2,0.03021289]
["bitfinex","ETHUSD",1737551136543,1.206278,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1737551136740,0.822,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1737551137315,0.822,3310.2,3309.7,3.02142]
["bitfinex","ETHUSD",1737551137515,0.822,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1737551137831,0.7775,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737551138359,3.79811,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737551138539,0.679811,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737551138719,3.700511,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1737551138922,3.02078,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1737551139221,3.02078,3310.4,3309.8,6.0425]
["bitfinex","ETHUSD",1737551139432,0.679811,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1737551139619,0.4477931,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1737551139953,0.7775,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737551140469,0.10979516,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737551140674,0.10979516,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737551141163,0.7747,3311.1,3310.6,3.02052]
["bitfinex","ETHUSD",1737551141519,0.11018211,3311.0,3310.7,3.02049]
["bitfinex","ETHUSD",1737551141748,0.11018211,3311.0,3310.0,3.84837]
["bitfinex","ETHUSD",1737551141749,0.11018211,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1737551142149,0.11018211,3311.0,3310.6,3.02051]
["bitfinex","ETHUSD",1737551142917,0.11018211,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737551143121,0.11018211,3311.0,3310.4,3.02074]
["bitfinex","ETHUSD",1737551143320,3.02039,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1737551143528,0.1105769,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737551143866,0.31308269,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737551144079,0.11058089,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737551144534,0.31308269,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737551144739,0.11058487,3310.6,3310.5,3.02068]
["bitfinex","ETHUSD",1737551144933,0.8069,3311.5,3310.3,3.02085]
["bitfinex","ETHUSD",1737551145140,3.02025,3311.0,3310.3,3.02078]
["bitfinex","ETHUSD",1737551145356,0.302025,3310.9,3310.3,3.02078]
["bitfinex","ETHUSD",1737551145672,3.43293393,3310.9,3310.3,3.02078]
["bitfinex","ETHUSD",1737551145971,0.8265,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1737551146268,3.84692,3310.8,3310.1,3.02102]
["bitfinex","ETHUSD",1737551146440,0.11056095,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737551146776,0.8265,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737551147063,3.4353945,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1737551147267,0.11062077,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737551147473,0.4148845,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1737551147825,0.11062077,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737551148550,0.10540363,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737551148732,0.10540363,3310.6,3310.0,11.75112]
["bitfinex","ETHUSD",1737551149341,3.02093,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737551149624,0.89157909,3310.2,3309.7,3.02134]
["bitfinex","ETHUSD",1737551151237,0.7682,3310.1,3308.9,11.75207]
["bitfinex","ETHUSD",1737551151431,3.02128,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737551151626,0.31315036,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1737551151965,0.10995632,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1737551152262,0.10995632,3309.6,3309.3,3.02177]
["bitfinex","ETHUSD",1737551152569,3.80614,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1737551152876,0.7853,3310.4,3309.8,3.02126]
["bitfinex","ETHUSD",1737551153030,0.42619445,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1737551153227,0.42320645,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1737551153540,3.44390645,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737551154779,3.02095,3310.3,3309.5,11.75156]
["bitfinex","ETHUSD",1737551154974,0.42320645,3310.5,3309.5,11.75156]
["bitfinex","ETHUSD",1737551155178,3.02114,3310.0,3309.5,8.73]
["bitfinex","ETHUSD",1737551155382,3.02114,3310.0,3308.7,3.02226]
["bitfinex","ETHUSD",1737551155383,3.02142,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737551155532,3.02153,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737551155731,3.02139,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1737551156235,0.11013981,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737551156434,1.067514,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737551156635,1.067514,3309.9,3309.0,3.02206]
["bitfinex","ETHUSD",1737551156636,3.54022759,3309.8,3309.0,3.02206]
["bitfinex","ETHUSD",1737551156872,3.54022759,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1737551157452,3.54022759,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737551158077,3.02158,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1737551158375,0.10993239,3309.5,3309.0,3.02197]
["bitfinex","ETHUSD",1737551158588,0.10993239,3309.5,3309.2,3.02184]
["bitfinex","ETHUSD",1737551158789,0.8195,3309.7,3309.2,3.02184]
["bitfinex","ETHUSD",1737551159077,1.24447194,3309.7,3309.2,3.02184]
["bitfinex","ETHUSD",1737551159276,0.10991644,3309.6,3309.2,3.02184]
["bitfinex","ETHUSD",1737551160935,0.10991644,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1737551161172,0.10991644,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1737551161734,0.10991644,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1737551161897,3.13145644,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737551162097,0.84965228,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1737551162403,3.02199,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1737551162747,6.04367,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737551162975,0.10991644,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1737551163508,3.02221,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737551163645,3.02252,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737551163849,3.02261,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1737551164046,3.02261,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1737551164047,0.8247,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737551164281,3.02294,3308.1,3307.5,3.12610345]
["bitfinex","ETHUSD",1737551164486,3.02303,3308.0,3307.5,3.12610345]
["bitfinex","ETHUSD",1737551164986,0.384731,3308.2,3307.5,3.12610345]
["bitfinex","ETHUSD",1737551164987,3.84804,3307.6,3307.5,3.12610345]
["bitfinex","ETHUSD",1737551165356,3.95659159,3307.6,3307.5,3.12610345]
["bitfinex","ETHUSD",1737551165572,6.95659159,3307.6,3307.5,3.12610345]
["bitfinex","ETHUSD",1737551165900,3.0,3307.5,3307.3,3.12610345]
["bitfinex","ETHUSD",1737551166198,0.10855159,3307.6,3307.3,3.12610345]
["bitfinex","ETHUSD",1737551166398,0.10822809,3307.4,3307.3,6.14971345]
["bitfinex","ETHUSD",1737551166562,3.0,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1737551166763,3.0228,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737551166977,3.70447,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737551167197,3.70447,3308.2,3307.3,3.12610345]
["bitfinex","ETHUSD",1737551167198,0.52153562,3308.2,3307.3,3.12610345]
["bitfinex","ETHUSD",1737551167367,3.02292,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737551167802,3.02292,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737551167999,0.7939,3308.4,3307.3,3.12610345]
["bitfinex","ETHUSD",1737551168294,0.7939,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1737551168497,0.7939,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1737551168696,0.7939,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737551168883,0.7939,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1737551169220,3.81653,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737551169403,4.500436,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737551169900,3.13112778,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737551170701,0.10842778,3308.3,3307.6,3.02331]
["bitfinex","ETHUSD",1737551170997,0.10842778,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737551171497,0.10842778,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737551171498,3.13115778,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737551171802,3.02312,3307.9,3307.2,11.7537]
["bitfinex","ETHUSD",1737551171987,3.02318,3307.8,3307.2,11.7537]
["bitfinex","ETHUSD",1737551172171,3.13156591,3307.8,3307.2,8.73]
["bitfinex","ETHUSD",1737551172384,3.13156591,3307.8,3307.2,11.75369]
["bitfinex","ETHUSD",1737551172582,0.10835591,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737551172784,3.02306,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737551172991,0.10846771,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737551173196,3.02288,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737551173419,0.10842778,3307.6,3307.5,3.0234]
["bitfinex","ETHUSD",1737551173678,3.02298,3308.0,3307.1,8.31376]
["bitfinex","ETHUSD",1737551173917,3.02316,3307.8,3307.1,8.31376]
["bitfinex","ETHUSD",1737551174090,3.13157778,3307.9,3307.1,8.31376]
["bitfinex","ETHUSD",1737551174290,3.44473556,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737551174494,3.02316,3307.8,3307.1,8.31373]
["bitfinex","ETHUSD",1737551174696,3.02316,3307.8,3307.1,5.29]
["bitfinex","ETHUSD",1737551174987,3.02335,3307.6,3307.1,5.29]
["bitfinex","ETHUSD",1737551175320,0.10827205,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737551175498,0.7947,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737551175681,3.02352,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1737551175881,3.02365,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1737551176139,0.10827205,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737551176430,3.02373,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737551176586,3.02343,3307.5,3306.3,3.02951]
["bitfinex","ETHUSD",1737551176796,3.8166,3306.9,3306.3,3.02951]
["bitfinex","ETHUSD",1737551177100,0.10824408,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737551177487,0.7926,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737551177702,0.10824408,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737551177885,0.10824408,3306.8,3306.5,3.0243]
["bitfinex","ETHUSD",1737551178487,0.7568,3307.2,3306.5,3.0243]
["bitfinex","ETHUSD",1737551178820,0.10824408,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1737551179031,0.10824408,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737551179211,0.10824408,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737551179619,0.8009,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1737551179928,0.8009,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737551180607,0.8009,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737551180792,0.8009,3308.0,3307.1,0.03023065]
["bitfinex","ETHUSD",1737551181124,0.321,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737551181328,3.34373,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737551181530,0.321,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737551181915,3.82351,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1737551182120,3.82351,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737551182633,0.8009,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737551182833,0.8009,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737551183208,0.8009,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737551183695,3.82355,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737551183895,0.8009,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1737551184451,3.02244,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1737551184452,0.7598,3308.9,3308.0,0.03023059]
["bitfinex","ETHUSD",1737551184806,0.7598,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1737551184993,0.10841581,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737551185194,0.10841581,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1737551185433,0.10841581,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737551186425,3.13069581,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737551186589,3.81974539,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737551186794,0.10841581,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737551186994,3.13071581,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737551187898,3.02238,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1737551188107,0.10862345,3308.6,3308.1,3.02285]
["bitfinex","ETHUSD",1737551188340,3.02257,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737551188523,3.02284,3308.2,3307.5,8.73]
["bitfinex","ETHUSD",1737551188727,3.02306,3307.9,3307.5,8.73]
["bitfinex","ETHUSD",1737551188955,3.13177503,3308.1,3307.5,8.73]
["bitfinex","ETHUSD",1737551189555,3.13177503,3308.1,3307.5,11.75342]
["bitfinex","ETHUSD",1737551189724,0.10872724,3307.8,3307.5,11.75342]
["bitfinex","ETHUSD",1737551189925,3.02294,3308.1,3307.5,11.75342]
["bitfinex","ETHUSD",1737551190129,0.10872724,3307.7,3307.5,3.02342]
["bitfinex","ETHUSD",1737551190328,3.02294,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737551190543,0.10872724,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737551190858,3.627507,3308.1,3307.1,3.82335]
["bitfinex","ETHUSD",1737551190859,0.8205,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1737551191008,0.10872724,3307.5,3307.1,3.02375]
["bitfinex","ETHUSD",1737551191354,0.10859147,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1737551191725,3.84381,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1737551191979,0.10835191,3307.3,3307.2,3.02368]
["bitfinex","ETHUSD",1737551192196,3.84376,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1737551192585,0.10835191,3307.6,3307.1,3.02375]
["bitfinex","ETHUSD",1737551193301,0.10835191,3307.6,3307.1,6.04748]
["bitfinex","ETHUSD",1737551193511,0.10835191,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737551193894,3.13175191,3307.6,3306.9,8.31398]
["bitfinex","ETHUSD",1737551194095,3.13175191,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1737551194096,0.69755119,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1737551194405,3.02371,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1737551194608,3.02369,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737551194771,0.10807232,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1737551194972,3.02369,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737551195166,0.10807232,3307.0,3306.7,3.02413]
["bitfinex","ETHUSD",1737551195487,0.10794848,3306.9,3306.5,3.0243]
["bitfinex","ETHUSD",1737551195683,3.02378,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737551196012,0.10794848,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737551196375,0.10794848,3307.1,3306.3,0.7658]
["bitfinex","ETHUSD",1737551196376,0.10794848,3307.1,3306.8,3.02407]
["bitfinex","ETHUSD",1737551196571,0.10794848,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737551196812,3.84377,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737551196813,0.8205,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737551196976,0.10790053,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737551197295,0.8205,3307.7,3307.2,3.02364]
["bitfinex","ETHUSD",1737551197505,0.10790053,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737551197685,0.10790053,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1737551197889,0.10790053,3307.6,3307.2,3.02364]
["bitfinex","ETHUSD",1737551198611,0.10790053,3307.6,3306.0,11.905]
["bitfinex","ETHUSD",1737551198612,0.50306558,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1737551198810,3.02362,3307.3,3306.6,3.0242]
["bitfinex","ETHUSD",1737551199112,3.02344,3307.5,3306.6,3.0242]
["bitfinex","ETHUSD",1737551199342,0.10797648,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737551199505,0.10797648,3307.4,3306.9,3.0239]
["bitfinex","ETHUSD",1737551199814,0.10797648,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737551199815,0.10797648,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737551200309,0.10797648,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1737551200474,3.02349,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1737551200674,0.10794851,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737551200895,3.13147851,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737551201105,0.10794851,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737551201314,0.10794851,3307.4,3306.9,3.0239]
["bitfinex","ETHUSD",1737551201511,0.10794851,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737551202179,0.10794851,3307.4,3307.2,3.02363]
["bitfinex","ETHUSD",1737551202401,0.8205,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1737551202718,3.02307,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737551203635,3.7894,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1737551203842,6.81238,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1737551204022,3.7894,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737551204203,6.04549,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737551204406,0.7597,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737551204740,3.78237,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1737551205028,4.160607,3308.4,3307.5,3.02338]
["bitfinex","ETHUSD",1737551205328,3.02282,3308.2,3307.6,3.02324]
["bitfinex","ETHUSD",1737551205714,0.7597,3308.4,3307.7,0.03023105]
["bitfinex","ETHUSD",1737551206026,0.7597,3308.4,3307.9,3.02297]
["bitfinex","ETHUSD",1737551206408,0.7597,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737551206733,3.78236,3308.4,3307.5,0.03022858]
["bitfinex","ETHUSD",1737551206928,3.78236,3308.4,3307.8,3.02306]
["bitfinex","ETHUSD",1737551207429,3.78236,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737551208739,3.78236,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1737551208922,3.02272,3308.3,3307.5,3.02339]
["bitfinex","ETHUSD",1737551209239,0.7597,3308.4,3307.2,8.73]
["bitfinex","ETHUSD",1737551209240,3.02311,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737551210327,3.02316,3307.8,3307.2,8.73]
["bitfinex","ETHUSD",1737551210526,0.7901,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1737551210744,0.7901,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1737551211244,0.1083639,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737551211443,0.1083639,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737551211609,0.1083639,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737551211936,0.7901,3308.1,3307.5,0.63493554]
["bitfinex","ETHUSD",1737551212143,0.7901,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1737551212442,3.02245,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737551212443,0.751,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737551212742,3.751,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737551213639,0.751,3308.5,3307.6,0.03022859]
["bitfinex","ETHUSD",1737551213845,0.751,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1737551214218,0.751,3308.5,3308.0,3.02289]
["bitfinex","ETHUSD",1737551214941,0.10830797,3308.4,3308.0,3.02289]
["bitfinex","ETHUSD",1737551215242,0.10830797,3308.4,3308.2,3.02273]
["bitfinex","ETHUSD",1737551215415,0.10830797,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737551215839,0.8308,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1737551216038,1.518303,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1737551216237,3.10855556,3308.7,3308.3,3.02264]
["bitfinex","ETHUSD",1737551216439,3.10855556,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1737551217144,3.13090556,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1737551217711,3.02245,3308.6,3308.1,3.02285]
["bitfinex","ETHUSD",1737551218035,3.74650698,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737551218809,0.72396698,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737551219011,0.10863142,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737551219238,0.10863142,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1737551219442,3.85304,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737551219642,0.10863142,3308.4,3308.2,3.02277]
["bitfinex","ETHUSD",1737551219845,3.02234,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737551220146,3.709968,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737551220442,3.81863935,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1737551220654,3.02266,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737551221147,0.10871127,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737551221343,0.10871127,3308.3,3307.9,3.02304]
["bitfinex","ETHUSD",1737551221512,0.10871127,3308.3,3308.0,3.02294]
["bitfinex","ETHUSD",1737551221714,6.02235,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737551222021,0.1086434,3308.6,3307.8,3.02312]
["bitfinex","ETHUSD",1737551222238,0.1086434,3308.6,3307.6,5.29]
["bitfinex","ETHUSD",1737551222239,0.8293,3308.4,3307.6,5.29]
["bitfinex","ETHUSD",1737551222413,3.02281,3308.2,3307.6,5.29]
["bitfinex","ETHUSD",1737551222613,3.325231,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1737551222813,3.02307,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1737551223153,3.02331,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737551223642,0.10852363,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737551223849,0.10852363,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737551224144,0.302281,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737551224145,0.8051,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737551224349,3.0,3308.0,3307.1,1.254948]
["bitfinex","ETHUSD",1737551224648,6.13151363,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1737551224812,6.13151363,3308.0,3307.3,6.04709]
["bitfinex","ETHUSD",1737551225012,3.02308,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737551225550,3.13161972,3307.8,3307.1,6.04747]
["bitfinex","ETHUSD",1737551225768,0.10845972,3307.8,3307.0,3.02386]
["bitfinex","ETHUSD",1737551226063,3.0233,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1737551226433,3.13186762,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737551226634,0.10852762,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737551226864,0.10852762,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737551227163,0.42171038,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737551227368,0.7746,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737551227540,0.7746,3307.5,3307.0,3.02383]
["bitfinex","ETHUSD",1737551227743,0.10818019,3307.4,3307.3,3.02358]
["bitfinex","ETHUSD",1737551227946,0.10818019,3307.4,3307.3,3.05381465]
["bitfinex","ETHUSD",1737551228269,0.7746,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1737551228566,0.10802841,3307.7,3307.6,3.02333]
["bitfinex","ETHUSD",1737551228943,3.7975,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737551229141,0.10802841,3308.0,3307.6,3.02327]
["bitfinex","ETHUSD",1737551229670,0.10802841,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737551230033,0.7746,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737551231172,0.7746,3308.7,3308.4,3.02259]
["bitfinex","ETHUSD",1737551231367,3.79666,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737551231669,3.0,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737551231882,0.7746,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737551232269,0.7746,3309.0,3308.6,3.02241]
["bitfinex","ETHUSD",1737551232650,0.7746,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1737551232872,3.79667,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1737551233059,4.478528,3309.0,3308.2,3.82975]
["bitfinex","ETHUSD",1737551233286,3.02222,3308.9,3308.2,3.02275]
["bitfinex","ETHUSD",1737551233656,3.02225,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1737551233953,3.79667,3309.0,3308.2,3.02273]
["bitfinex","ETHUSD",1737551234157,3.02218,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737551234751,0.681885,3308.8,3308.0,3.02294]
["bitfinex","ETHUSD",1737551234952,0.7738,3308.7,3308.0,3.02293]
["bitfinex","ETHUSD",1737551235156,3.02245,3308.6,3308.0,3.02293]
["bitfinex","ETHUSD",1737551235356,0.7738,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1737551235589,0.7738,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737551235786,0.7738,3308.7,3308.3,3.02264]
["bitfinex","ETHUSD",1737551235988,0.7738,3308.7,3308.1,0.03022523]
["bitfinex","ETHUSD",1737551236194,0.7738,3308.7,3308.3,3.02264]
["bitfinex","ETHUSD",1737551236491,0.7738,3308.7,3308.1,3.05303523]
["bitfinex","ETHUSD",1737551236492,0.7738,3308.7,3308.2,0.03022394]
["bitfinex","ETHUSD",1737551236695,0.7738,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1737551236907,3.0,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737551237068,3.80426,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1737551237273,0.7822,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1737551237782,0.7822,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737551238154,0.7822,3309.0,3308.4,0.60756039]
["bitfinex","ETHUSD",1737551238359,0.7822,3309.3,3308.6,3.02239]
["bitfinex","ETHUSD",1737551239293,0.7822,3309.3,3308.7,0.03022163]
["bitfinex","ETHUSD",1737551239495,0.7822,3309.3,3308.8,3.0222]
["bitfinex","ETHUSD",1737551239876,0.808,3309.7,3308.9,0.03021991]
["bitfinex","ETHUSD",1737551240196,0.808,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1737551240367,3.02157,3309.6,3308.9,3.05235991]
["bitfinex","ETHUSD",1737551240764,3.02157,3309.6,3308.7,0.03021808]
["bitfinex","ETHUSD",1737551241101,3.02157,3309.6,3308.8,3.02223]
["bitfinex","ETHUSD",1737551241599,3.02162,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1737551242097,1.190934,3309.7,3308.6,3.81419]
["bitfinex","ETHUSD",1737551242397,3.02218,3308.9,3308.1,3.02285]
["bitfinex","ETHUSD",1737551242978,3.02218,3308.9,3308.1,3.05307475]
["bitfinex","ETHUSD",1737551243601,3.02218,3308.9,3308.0,12.55957]
["bitfinex","ETHUSD",1737551243905,3.02218,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737551244070,0.8101,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737551244468,0.8101,3309.0,3308.3,0.03022438]
["bitfinex","ETHUSD",1737551244680,0.10928607,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1737551244904,0.8101,3309.0,3308.3,3.02261]
["bitfinex","ETHUSD",1737551245107,0.10928607,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1737551245301,0.8101,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737551245501,0.10926213,3308.7,3308.4,0.383171]
["bitfinex","ETHUSD",1737551245718,0.8101,3309.0,3308.3,3.0528333]
["bitfinex","ETHUSD",1737551245903,0.10926213,3308.6,3308.3,3.02261]
["bitfinex","ETHUSD",1737551246097,0.8101,3309.0,3308.3,3.02261]
["bitfinex","ETHUSD",1737551246299,0.10926213,3308.5,3308.3,3.02261]
["bitfinex","ETHUSD",1737551246612,0.10926213,3308.4,3308.3,3.02261]
["bitfinex","ETHUSD",1737551246801,0.10926213,3308.4,3308.2,3.83181]
["bitfinex","ETHUSD",1737551247005,3.8322,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737551247374,0.10926213,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737551248086,0.10926213,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1737551249431,0.10926213,3308.9,3308.6,3.05258328]
["bitfinex","ETHUSD",1737551249645,0.10926213,3308.9,3308.7,3.02233]
["bitfinex","ETHUSD",1737551249814,3.7854,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1737551250012,0.10921023,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737551250198,3.02216,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737551250400,3.02216,3308.9,3308.2,3.37276227]
["bitfinex","ETHUSD",1737551250598,0.10919028,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737551253103,3.02203,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1737551253300,0.10910248,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1737551254248,3.13119248,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1737551256672,3.02217,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737551257222,0.10910248,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737551258823,0.10910248,3308.8,3308.3,3.66224423]
["bitfinex","ETHUSD",1737551260269,0.8106,3308.7,3308.2,0.35000227]
["bitfinex","ETHUSD",1737551260418,3.83298,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1737551260820,3.13168631,3308.6,3307.9,11.75306]
["bitfinex","ETHUSD",1737551261221,3.0225,3308.6,3307.9,11.75306]
["bitfinex","ETHUSD",1737551261721,3.83298,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737551261915,3.02243,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737551262223,0.10907455,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1737551262944,3.13160455,3308.5,3307.8,3.02312]
["bitfinex","ETHUSD",1737551263118,0.10907455,3308.5,3307.7,5.29]
["bitfinex","ETHUSD",1737551263314,3.13165455,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737551263513,3.82812701,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737551263715,3.02294,3308.1,3307.5,8.73]
["bitfinex","ETHUSD",1737551263919,0.10899872,3308.0,3307.5,8.73]
["bitfinex","ETHUSD",1737551264319,3.13196872,3308.0,3307.5,8.73]
["bitfinex","ETHUSD",1737551264734,3.0,3307.9,3307.5,8.73]
["bitfinex","ETHUSD",1737551264935,0.8289,3308.3,3307.5,8.73]
["bitfinex","ETHUSD",1737551265130,3.0,3307.8,3307.0,3.79209]
["bitfinex","ETHUSD",1737551265334,0.86830349,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737551268482,0.86830349,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737551269469,0.10860349,3307.7,3307.4,3.02346]
["bitfinex","ETHUSD",1737551269769,0.8285,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737551269967,0.10846772,3307.9,3307.4,3.05369146]
["bitfinex","ETHUSD",1737551270268,0.10846772,3307.9,3307.6,3.02331]
["bitfinex","ETHUSD",1737551271148,0.10846772,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1737551271342,0.8256,3308.4,3307.8,3.05337997]
["bitfinex","ETHUSD",1737551271536,0.10846772,3308.3,3307.8,3.05337997]
["bitfinex","ETHUSD",1737551271775,0.10846772,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1737551272071,0.10846772,3308.3,3307.8,3.05337997]
["bitfinex","ETHUSD",1737551272372,0.10846772,3308.3,3307.9,3.407078]
["bitfinex","ETHUSD",1737551273261,3.8034,3308.6,3307.9,0.384048]
["bitfinex","ETHUSD",1737551273463,0.10845575,3308.2,3308.1,3.02279]
["bitfinex","ETHUSD",1737551273665,0.8034,3308.6,3308.1,3.02279]
["bitfinex","ETHUSD",1737551273863,0.10857552,3308.2,3308.1,3.02279]
["bitfinex","ETHUSD",1737551274079,0.8034,3308.6,3308.1,3.02279]
["bitfinex","ETHUSD",1737551274276,0.10857552,3308.2,3308.1,3.02279]
["bitfinex","ETHUSD",1737551274455,0.8034,3308.6,3308.1,3.325069]
["bitfinex","ETHUSD",1737551274977,0.10857552,3308.5,3308.1,3.325069]
["bitfinex","ETHUSD",1737551275880,0.10857552,3308.5,3308.3,3.78809]
["bitfinex","ETHUSD",1737551276041,0.10857552,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737551276376,3.0,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737551276588,0.7701,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737551276891,3.02153,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1737551276892,3.79161,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1737551278276,0.7636,3309.9,3309.1,3.0219]
["bitfinex","ETHUSD",1737551278479,0.7636,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1737551278784,0.7636,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737551279369,0.7636,3309.9,3309.3,3.323947]
["bitfinex","ETHUSD",1737551280387,3.0,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1737551280681,0.7604,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1737551280850,0.7604,3310.2,3309.7,0.03021336]
["bitfinex","ETHUSD",1737551281051,0.7604,3310.2,3309.6,5.29]
["bitfinex","ETHUSD",1737551281255,6.78182,3309.7,3309.6,5.29]
["bitfinex","ETHUSD",1737551282178,3.02179,3309.3,3308.9,5.29]
["bitfinex","ETHUSD",1737551282387,0.7604,3309.2,3308.9,5.29]
["bitfinex","ETHUSD",1737551282541,3.02217,3308.9,3308.4,0.8212]
["bitfinex","ETHUSD",1737551282747,0.1098646,3308.8,3308.3,5.29]
["bitfinex","ETHUSD",1737551282960,0.1098646,3308.8,3308.3,6.2336269]
["bitfinex","ETHUSD",1737551283483,0.1098646,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737551283781,6.02203,3309.1,3308.3,9.2562969]
["bitfinex","ETHUSD",1737551284086,0.10960927,3309.0,3308.3,9.2562869]
["bitfinex","ETHUSD",1737551284550,0.10960927,3309.0,3308.4,3.05282362]
["bitfinex","ETHUSD",1737551284749,3.7604,3309.2,3308.5,0.92864505]
["bitfinex","ETHUSD",1737551285089,0.10954143,3309.1,3308.5,0.92864505]
["bitfinex","ETHUSD",1737551285246,0.10954143,3309.1,3308.5,3.95113505]
["bitfinex","ETHUSD",1737551285449,0.7604,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737551285647,0.10952946,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1737551285849,0.7604,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737551286054,0.10952946,3308.9,3308.7,3.02231]
["bitfinex","ETHUSD",1737551286256,3.0,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737551286257,3.0,3309.3,3308.7,3.71965451]
["bitfinex","ETHUSD",1737551286491,0.10952946,3308.8,3308.7,3.71965451]
["bitfinex","ETHUSD",1737551286654,3.0,3309.3,3308.7,3.71965451]
["bitfinex","ETHUSD",1737551286856,3.0,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737551287056,0.10930203,3309.2,3308.8,3.02223]
["bitfinex","ETHUSD",1737551287358,0.10930203,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1737551287558,3.02169,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737551287757,3.02169,3309.4,3308.6,0.03021953]
["bitfinex","ETHUSD",1737551287758,3.02187,3309.2,3308.6,0.03021953]
["bitfinex","ETHUSD",1737551287989,0.1093579,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737551288186,3.0218,3309.3,3308.6,3.42053745]
["bitfinex","ETHUSD",1737551288494,0.1093579,3309.2,3308.6,3.42053745]
["bitfinex","ETHUSD",1737551289268,3.02213,3309.0,3308.3,5.29]
["bitfinex","ETHUSD",1737551289468,3.02216,3308.9,3308.3,5.29]
["bitfinex","ETHUSD",1737551289667,3.90368575,3308.9,3308.3,5.29]
["bitfinex","ETHUSD",1737551290578,3.02226,3308.8,3308.3,5.29]
["bitfinex","ETHUSD",1737551290783,3.02234,3308.7,3308.3,5.29]
["bitfinex","ETHUSD",1737551291078,0.10942575,3308.6,3308.3,5.29]
["bitfinex","ETHUSD",1737551291486,0.10942575,3308.6,3308.3,8.31266]
["bitfinex","ETHUSD",1737551291808,0.1092701,3308.5,3308.4,4.156134]
["bitfinex","ETHUSD",1737551292191,3.7721,3308.9,3308.4,1.133544]
["bitfinex","ETHUSD",1737551292372,0.1092701,3308.8,3308.3,8.31268]
["bitfinex","ETHUSD",1737551293495,0.1092701,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737551293702,0.1092701,3308.8,3308.5,0.7643]
["bitfinex","ETHUSD",1737551293898,0.1092701,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737551294106,0.8166,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737551294400,0.1092701,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1737551295470,0.1092701,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737551295806,0.1092701,3309.2,3308.6,3.70637191]
["bitfinex","ETHUSD",1737551298006,0.1092701,3309.2,3308.7,0.03021908]
["bitfinex","ETHUSD",1737551298209,0.1092701,3309.2,3308.6,3.70637191]
["bitfinex","ETHUSD",1737551298918,0.1092701,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737551299817,3.1311401,3309.2,3308.6,0.68395191]
["bitfinex","ETHUSD",1737551300123,0.1092701,3309.2,3308.3,5.29]
["bitfinex","ETHUSD",1737551300281,3.02223,3308.9,3308.3,5.29]
["bitfinex","ETHUSD",1737551300480,3.02243,3308.6,3308.3,5.29]
["bitfinex","ETHUSD",1737551301182,0.10932597,3308.5,3308.3,5.29]
["bitfinex","ETHUSD",1737551301903,0.7713,3308.8,3308.3,5.29]
["bitfinex","ETHUSD",1737551302113,0.1092741,3308.4,3308.3,5.29]
["bitfinex","ETHUSD",1737551302336,0.7713,3308.8,3308.3,6.121282]
["bitfinex","ETHUSD",1737551302624,0.7781,3309.4,3308.3,6.15150604]
["bitfinex","ETHUSD",1737551302929,0.10925017,3308.7,3308.5,3.02242]
["bitfinex","ETHUSD",1737551303132,3.0218,3309.3,3308.5,3.02242]
["bitfinex","ETHUSD",1737551303334,0.7781,3309.4,3308.4,0.7544]
["bitfinex","ETHUSD",1737551303485,3.02212,3309.0,3308.3,9.143912]
["bitfinex","ETHUSD",1737551303686,0.7781,3308.9,3308.3,6.121282]
["bitfinex","ETHUSD",1737551303885,3.02225,3308.8,3308.3,5.29]
["bitfinex","ETHUSD",1737551304132,3.02235,3308.7,3308.3,5.29]
["bitfinex","ETHUSD",1737551304590,0.1092781,3308.6,3308.3,5.29]
["bitfinex","ETHUSD",1737551305521,3.1317281,3308.6,3308.3,5.29]
["bitfinex","ETHUSD",1737551306009,0.1092781,3308.6,3308.3,5.29]
["bitfinex","ETHUSD",1737551306345,3.02235,3308.7,3308.3,5.29]
["bitfinex","ETHUSD",1737551306556,0.1092781,3308.5,3308.3,5.29]
["bitfinex","ETHUSD",1737551309373,0.1092781,3308.5,3308.3,5.819]
["bitfinex","ETHUSD",1737551309679,0.1090466,3308.4,3308.3,8.8417]
["bitfinex","ETHUSD",1737551309843,0.1090466,3308.4,3308.3,9.5993]
["bitfinex","ETHUSD",1737551310025,3.0,3309.2,3308.7,3.02226]
["bitfinex","ETHUSD",1737551310225,0.7688,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737551310524,0.10903463,3309.1,3308.7,0.604473]
["bitfinex","ETHUSD",1737551310865,0.10903463,3309.0,3308.7,3.626803]
["bitfinex","ETHUSD",1737551311242,3.7906,3309.3,3308.7,3.626803]
["bitfinex","ETHUSD",1737551311448,0.10903463,3308.9,3308.7,3.626803]
["bitfinex","ETHUSD",1737551311655,0.7688,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737551311850,3.02162,3309.5,3308.8,3.05245935]
["bitfinex","ETHUSD",1737551312107,3.02169,3309.4,3308.8,3.05245935]
["bitfinex","ETHUSD",1737551312571,3.02169,3309.4,3308.8,3.05243935]
["bitfinex","ETHUSD",1737551312750,3.0,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737551312954,3.0,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1737551313258,6.02162,3309.5,3308.9,3.62958694]
["bitfinex","ETHUSD",1737551314928,3.0,3309.5,3308.9,3.62958694]
["bitfinex","ETHUSD",1737551315130,3.02134,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737551315556,0.7962,3309.9,3309.3,0.03021525]
["bitfinex","ETHUSD",1737551315743,3.81745,3309.9,3309.3,3.05198525]
["bitfinex","ETHUSD",1737551315959,3.02125,3309.9,3309.4,0.60738452]
["bitfinex","ETHUSD",1737551316163,0.8164,3310.2,3309.5,0.0302146]
["bitfinex","ETHUSD",1737551316366,3.02083,3310.4,3309.6,3.7961]
["bitfinex","ETHUSD",1737551316571,0.8164,3310.5,3309.7,3.05161018]
["bitfinex","ETHUSD",1737551316767,0.8164,3310.5,3309.7,0.03021018]
["bitfinex","ETHUSD",1737551317109,0.8164,3310.5,3309.8,0.38263102]
["bitfinex","ETHUSD",1737551317381,3.02118,3310.0,3309.6,0.7746]
["bitfinex","ETHUSD",1737551317581,3.02118,3310.0,3309.3,9.4954]
["bitfinex","ETHUSD",1737551317783,3.02151,3309.6,3309.3,6.0554]
["bitfinex","ETHUSD",1737551318090,3.02151,3309.6,3309.3,5.29]
["bitfinex","ETHUSD",1737551318271,3.02151,3309.6,3309.3,6.692]
["bitfinex","ETHUSD",1737551318462,0.10650583,3309.5,3309.3,6.692]
["bitfinex","ETHUSD",1737551318975,3.12812583,3309.5,3309.3,6.692]
["bitfinex","ETHUSD",1737551319783,0.10650583,3309.5,3309.3,6.692]
["bitfinex","ETHUSD",1737551321648,3.12814583,3309.5,3309.3,6.692]
["bitfinex","ETHUSD",1737551322385,0.10650583,3309.5,3309.4,1.5422]
["bitfinex","ETHUSD",1737551322595,3.02152,3309.6,3309.4,1.5422]
["bitfinex","ETHUSD",1737551322752,0.1064141,3309.5,3309.4,1.5422]
["bitfinex","ETHUSD",1737551323403,3.1280141,3309.5,3309.3,5.29]
["bitfinex","ETHUSD",1737551325110,0.1064141,3309.5,3309.3,5.29]
["bitfinex","ETHUSD",1737551325474,3.02154,3309.6,3309.3,5.29]
["bitfinex","ETHUSD",1737551325673,0.10639814,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551325873,3.0216,3309.5,3309.3,5.29]
["bitfinex","ETHUSD",1737551326104,0.10639814,3309.4,3309.3,6.692]
["bitfinex","ETHUSD",1737551326368,3.02154,3309.6,3309.3,6.692]
["bitfinex","ETHUSD",1737551326571,0.10639814,3309.5,3309.3,6.692]
["bitfinex","ETHUSD",1737551328606,0.10639814,3309.5,3309.3,5.29]
["bitfinex","ETHUSD",1737551328799,3.02169,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551329172,3.12808814,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551330579,0.10639814,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551330779,3.02166,3309.5,3309.3,5.29]
["bitfinex","ETHUSD",1737551330989,0.10625854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551331190,0.10625854,3309.4,3309.3,6.692]
["bitfinex","ETHUSD",1737551333131,3.12794854,3309.4,3309.3,6.692]
["bitfinex","ETHUSD",1737551333330,3.12794854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551334393,0.10625854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551334930,3.02145,3309.7,3309.3,5.29]
["bitfinex","ETHUSD",1737551335132,0.10625854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551335619,3.12794854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551335818,0.10625854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551336019,0.10625854,3309.4,3309.3,6.13591139]
["bitfinex","ETHUSD",1737551336605,3.12794854,3309.4,3309.3,6.13591139]
["bitfinex","ETHUSD",1737551336802,0.10625854,3309.4,3309.3,5.29]
["bitfinex","ETHUSD",1737551337136,3.0208,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737551337327,0.8219,3310.6,3309.9,0.7838]
["bitfinex","ETHUSD",1737551337518,3.0209,3310.3,3309.9,0.7838]
["bitfinex","ETHUSD",1737551338217,0.0992106,3310.2,3309.9,0.7838]
["bitfinex","ETHUSD",1737551338424,3.0209,3310.3,3309.9,1.16733973]
["bitfinex","ETHUSD",1737551338629,0.09939455,3310.2,3309.9,1.16733973]
["bitfinex","ETHUSD",1737551338841,0.7962,3310.9,3310.0,8.31114]
["bitfinex","ETHUSD",1737551339010,3.01998,3311.3,3310.5,3.02061]
["bitfinex","ETHUSD",1737551339218,3.01998,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737551339441,3.46685095,3312.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737551339442,0.7962,3312.0,3311.0,0.7738]
["bitfinex","ETHUSD",1737551339750,0.66654857,3312.4,3310.2,6.118]
["bitfinex","ETHUSD",1737551339751,3.02035,3310.9,3310.2,6.118]
["bitfinex","ETHUSD",1737551339903,3.02043,3310.8,3310.2,6.118]
["bitfinex","ETHUSD",1737551340104,3.02043,3310.8,3310.2,9.13894]
["bitfinex","ETHUSD",1737551340405,3.02051,3310.7,3310.2,8.207]
["bitfinex","ETHUSD",1737551340604,3.02032,3310.9,3310.3,0.03020462]
["bitfinex","ETHUSD",1737551340852,3.02016,3311.1,3310.3,3.05100462]
["bitfinex","ETHUSD",1737551341056,3.01997,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1737551341260,3.0,3311.4,3310.8,6.118]
["bitfinex","ETHUSD",1737551341554,6.01994,3311.4,3310.8,6.118]
["bitfinex","ETHUSD",1737551341853,3.0,3311.4,3310.8,9.13839]
["bitfinex","ETHUSD",1737551342058,3.01987,3311.4,3310.8,10.052238]
["bitfinex","ETHUSD",1737551342198,3.01987,3311.4,3310.9,0.03019842]
["bitfinex","ETHUSD",1737551342405,3.01975,3311.6,3310.9,8.34049842]
["bitfinex","ETHUSD",1737551342600,3.01975,3311.6,3311.0,8.31021]
["bitfinex","ETHUSD",1737551342834,3.01956,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737551343036,6.01947,3311.9,3311.3,3.05015659]
["bitfinex","ETHUSD",1737551343307,0.775,3312.3,3311.4,6.0999]
["bitfinex","ETHUSD",1737551343506,3.01948,3311.9,3311.4,6.0999]
["bitfinex","ETHUSD",1737551343813,3.01948,3311.9,3311.5,0.03019426]
["bitfinex","ETHUSD",1737551344018,3.0,3312.0,3311.5,0.03019426]
["bitfinex","ETHUSD",1737551344223,6.01932,3312.0,3311.5,0.94518769]
["bitfinex","ETHUSD",1737551344421,3.01918,3312.2,3311.5,3.96487769]
["bitfinex","ETHUSD",1737551344903,3.01918,3312.2,3311.5,9.25487769]
["bitfinex","ETHUSD",1737551345103,3.01918,3312.2,3311.5,9.22468343]
["bitfinex","ETHUSD",1737551345425,3.01906,3312.3,3311.5,6.20499343]
["bitfinex","ETHUSD",1737551345624,3.01906,3312.3,3311.6,4.02315334]
["bitfinex","ETHUSD",1737551345825,3.01915,3312.2,3311.7,0.03019208]
["bitfinex","ETHUSD",1737551346027,0.09729342,3312.1,3311.7,0.03019208]
["bitfinex","ETHUSD",1737551346433,3.01923,3312.1,3311.7,0.03019208]
["bitfinex","ETHUSD",1737551346652,0.09734934,3312.0,3311.7,0.03019208]
["bitfinex","ETHUSD",1737551346856,0.09734934,3312.0,3311.7,0.96453462]
["bitfinex","ETHUSD",1737551347033,0.8019,3311.9,3311.2,5.29]
["bitfinex","ETHUSD",1737551347235,0.8019,3311.9,3311.2,5.32019746]
["bitfinex","ETHUSD",1737551347558,3.01976,3311.6,3311.2,5.29]
["bitfinex","ETHUSD",1737551348164,0.09758102,3311.5,3311.4,0.7702]
["bitfinex","ETHUSD",1737551348362,0.09758102,3311.5,3311.4,1.68123374]
["bitfinex","ETHUSD",1737551348530,3.01935,3312.0,3311.4,1.68123374]
["bitfinex","ETHUSD",1737551348727,0.09744918,3311.5,3311.4,1.68123374]
["bitfinex","ETHUSD",1737551348931,3.01935,3312.0,3311.4,1.68123374]
["bitfinex","ETHUSD",1737551349237,3.01907,3312.3,3311.4,3.79007]
["bitfinex","ETHUSD",1737551349426,3.01915,3312.2,3311.5,8.30971]
["bitfinex","ETHUSD",1737551349759,0.09744918,3312.2,3311.5,5.29]
["bitfinex","ETHUSD",1737551350065,6.01877,3312.7,3311.9,0.7892]
["bitfinex","ETHUSD",1737551350219,0.09750512,3312.1,3311.9,0.7892]
["bitfinex","ETHUSD",1737551350557,5.39,3313.4,3311.9,0.7892]
["bitfinex","ETHUSD",1737551350558,3.01834,3313.1,3312.5,0.7892]
["bitfinex","ETHUSD",1737551350957,3.11597502,3313.0,3312.5,0.7892]
["bitfinex","ETHUSD",1737551351156,3.01841,3313.0,3312.6,0.03018469]
["bitfinex","ETHUSD",1737551351310,0.09756502,3312.9,3312.6,0.03018469]
["bitfinex","ETHUSD",1737551351512,0.09756502,3312.9,3312.6,3.96177516]
["bitfinex","ETHUSD",1737551351769,0.09756502,3312.9,3312.7,8.30864]
["bitfinex","ETHUSD",1737551352062,0.09756502,3312.8,3312.7,5.29]
["bitfinex","ETHUSD",1737551352264,3.01793,3313.6,3312.7,8.33886307]
["bitfinex","ETHUSD",1737551352416,0.09756502,3312.8,3312.7,8.30868]
["bitfinex","ETHUSD",1737551352618,3.01816,3313.3,3312.7,6.59295105]
["bitfinex","ETHUSD",1737551352843,0.09756502,3313.2,3312.8,5.32018196]
["bitfinex","ETHUSD",1737551353024,3.01823,3313.2,3312.8,5.32018196]
["bitfinex","ETHUSD",1737551353223,0.09756502,3313.1,3312.8,5.32018196]
["bitfinex","ETHUSD",1737551353955,3.01797,3313.5,3312.9,0.7712]
["bitfinex","ETHUSD",1737551354257,0.09806005,3313.4,3313.0,5.32018074]
["bitfinex","ETHUSD",1737551354440,3.01802,3313.5,3313.1,0.60913807]
["bitfinex","ETHUSD",1737551354664,0.09806005,3313.4,3313.1,0.60913807]
["bitfinex","ETHUSD",1737551354857,3.01788,3313.6,3313.2,0.03017888]
["bitfinex","ETHUSD",1737551355035,0.09806005,3313.5,3313.2,0.03017888]
["bitfinex","ETHUSD",1737551355230,0.09806005,3313.5,3313.1,0.60913807]
["bitfinex","ETHUSD",1737551355564,0.09806005,3313.5,3313.2,0.58991381]
["bitfinex","ETHUSD",1737551355948,3.11604005,3313.5,3313.2,0.58991381]
["bitfinex","ETHUSD",1737551356155,3.11604005,3313.5,3313.1,0.60913807]
["bitfinex","ETHUSD",1737551356973,3.01811,3313.4,3313.1,0.60913807]
["bitfinex","ETHUSD",1737551357115,3.01811,3313.4,3313.0,5.29]
["bitfinex","ETHUSD",1737551357318,0.09829545,3313.3,3313.0,5.29]
["bitfinex","ETHUSD",1737551360618,3.01832,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551361068,0.09825555,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551361454,3.01805,3313.4,3313.0,5.29]
["bitfinex","ETHUSD",1737551361651,0.09825555,3313.3,3313.0,5.29]
["bitfinex","ETHUSD",1737551362188,0.09825555,3313.3,3313.1,0.82228093]
["bitfinex","ETHUSD",1737551362383,0.09825555,3313.3,3313.1,0.7921]
["bitfinex","ETHUSD",1737551362546,3.01806,3313.4,3313.0,5.29]
["bitfinex","ETHUSD",1737551362747,0.8287,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551363178,0.09822365,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551363548,3.01816,3313.3,3313.0,5.29]
["bitfinex","ETHUSD",1737551363755,0.09823162,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551363966,3.01806,3313.4,3313.0,5.29]
["bitfinex","ETHUSD",1737551364138,0.09823162,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551364340,3.01806,3313.4,3313.0,5.29]
["bitfinex","ETHUSD",1737551364540,0.09823162,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551364742,3.01832,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551364942,3.11655162,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551365163,3.92625162,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551365640,4.62070778,3313.1,3313.0,5.29]
["bitfinex","ETHUSD",1737551366067,3.01873,3312.7,3312.4,5.29]
["bitfinex","ETHUSD",1737551366281,3.11774824,3312.6,3312.4,5.29]
["bitfinex","ETHUSD",1737551366445,3.01931,3312.1,3311.6,6.0471]
["bitfinex","ETHUSD",1737551366781,0.0988105,3312.0,3311.6,6.0471]
["bitfinex","ETHUSD",1737551367486,3.01941,3311.9,3311.6,6.0471]
["bitfinex","ETHUSD",1737551367983,0.09849122,3311.9,3311.6,6.0471]
["bitfinex","ETHUSD",1737551368279,3.01931,3312.1,3311.6,6.0471]
["bitfinex","ETHUSD",1737551368491,0.09809609,3311.8,3311.6,6.65181]
["bitfinex","ETHUSD",1737551368696,3.01931,3312.1,3311.6,6.65181]
["bitfinex","ETHUSD",1737551368898,3.01931,3312.1,3311.7,0.0301921]
["bitfinex","ETHUSD",1737551369194,3.01888,3312.5,3311.7,5.3201921]
["bitfinex","ETHUSD",1737551369407,3.01888,3312.5,3311.7,8.3397221]
["bitfinex","ETHUSD",1737551369583,3.01888,3312.5,3311.8,0.97015321]
["bitfinex","ETHUSD",1737551369763,3.01888,3312.5,3311.9,0.03018935]
["bitfinex","ETHUSD",1737551370178,3.01902,3312.4,3311.8,1.00034263]
["bitfinex","ETHUSD",1737551370377,3.01902,3312.4,3311.8,0.97015321]
["bitfinex","ETHUSD",1737551370700,3.01907,3312.3,3311.8,0.97015321]
["bitfinex","ETHUSD",1737551371289,3.01907,3312.3,3311.7,5.29]
["bitfinex","ETHUSD",1737551371597,3.01916,3312.2,3311.7,5.29]
["bitfinex","ETHUSD",1737551372102,3.01907,3312.3,3311.7,5.32019061]
["bitfinex","ETHUSD",1737551372810,3.01887,3312.5,3311.7,5.32019061]
["bitfinex","ETHUSD",1737551373107,3.01872,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1737551373305,3.01872,3312.7,3312.0,0.41296897]
["bitfinex","ETHUSD",1737551374092,3.01872,3312.7,3312.1,0.7808]
["bitfinex","ETHUSD",1737551374408,3.01872,3312.7,3312.2,0.03018798]
["bitfinex","ETHUSD",1737551374804,3.01872,3312.7,3312.1,6.0708]
["bitfinex","ETHUSD",1737551375006,3.01894,3312.5,3312.1,6.0708]
["bitfinex","ETHUSD",1737551375410,3.01914,3312.2,3312.1,5.29]
["bitfinex","ETHUSD",1737551375567,3.01914,3312.2,3311.8,0.7583]
["bitfinex","ETHUSD",1737551375770,3.01957,3311.8,3311.0,8.73]
["bitfinex","ETHUSD",1737551376001,3.01967,3311.7,3311.1,0.7763]
["bitfinex","ETHUSD",1737551376801,3.0197,3311.6,3311.1,0.7763]
["bitfinex","ETHUSD",1737551377008,3.0197,3311.6,3311.1,1.72693]
["bitfinex","ETHUSD",1737551377198,3.0197,3311.6,3311.1,0.7763]
["bitfinex","ETHUSD",1737551377712,3.01994,3311.4,3310.8,0.7811]
["bitfinex","ETHUSD",1737551378710,3.01994,3311.4,3310.8,0.81129823]
["bitfinex","ETHUSD",1737551380086,0.0975091,3311.3,3310.8,3.83165823]
["bitfinex","ETHUSD",1737551380293,3.01917,3312.2,3311.1,0.7611]
["bitfinex","ETHUSD",1737551380520,0.0975091,3312.1,3311.3,0.7611]
["bitfinex","ETHUSD",1737551380816,3.01941,3311.9,3311.4,0.03019455]
["bitfinex","ETHUSD",1737551381027,3.01941,3311.9,3311.4,0.41132901]
["bitfinex","ETHUSD",1737551381306,0.0975211,3311.8,3311.4,0.41132901]
["bitfinex","ETHUSD",1737551381908,0.0975211,3311.8,3311.4,0.03019455]
["bitfinex","ETHUSD",1737551384117,0.0975211,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551384614,3.01965,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551384917,3.01962,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551385118,0.09766087,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551385618,3.01956,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551385817,0.09766087,3311.5,3311.3,0.7611]
["bitfinex","ETHUSD",1737551386013,3.01956,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551386221,0.09766087,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551386419,3.01956,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551386619,0.09766087,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551386819,3.01956,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551386987,0.09766087,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551387186,3.01956,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551387844,0.09766087,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551387978,0.09766087,3311.7,3311.3,1.14224249]
["bitfinex","ETHUSD",1737551388183,0.8077,3312.4,3311.3,1.14224249]
["bitfinex","ETHUSD",1737551388418,0.09766087,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551388615,3.01965,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551388805,0.09766087,3311.5,3311.3,0.7611]
["bitfinex","ETHUSD",1737551389006,3.01965,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551389309,0.09773675,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551389626,3.01965,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551389914,0.09771678,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551390286,0.09771678,3311.5,3311.3,0.7611]
["bitfinex","ETHUSD",1737551390688,3.01954,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551391115,0.09771678,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551391309,0.09771678,3311.7,3311.4,0.03019486]
["bitfinex","ETHUSD",1737551391508,3.01954,3311.8,3311.4,0.03019486]
["bitfinex","ETHUSD",1737551392021,0.09771678,3311.7,3311.4,0.03019486]
["bitfinex","ETHUSD",1737551392521,3.01954,3311.8,3311.4,0.03019486]
["bitfinex","ETHUSD",1737551392734,0.09771678,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551393038,3.01964,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551393521,0.09773275,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551393901,3.01964,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551394929,3.01954,3311.8,3311.3,0.7611]
["bitfinex","ETHUSD",1737551395227,0.09773275,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551395427,0.09764092,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551395594,0.09764092,3311.7,3311.4,0.03019488]
["bitfinex","ETHUSD",1737551395794,3.01954,3311.8,3311.4,0.03019488]
["bitfinex","ETHUSD",1737551396031,0.09764092,3311.6,3311.4,0.03019488]
["bitfinex","ETHUSD",1737551396219,3.01954,3311.8,3311.4,0.03019488]
["bitfinex","ETHUSD",1737551397144,3.01961,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551397294,0.09763292,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551397593,3.01961,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551397794,0.09763292,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551397994,3.01961,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551398193,0.09763292,3311.4,3311.3,0.7611]
["bitfinex","ETHUSD",1737551398646,3.01961,3311.7,3311.3,0.7611]
["bitfinex","ETHUSD",1737551399020,0.09763292,3311.6,3311.3,0.7611]
["bitfinex","ETHUSD",1737551400146,0.09763292,3311.6,3311.4,0.03019538]
["bitfinex","ETHUSD",1737551400356,0.09763292,3311.6,3311.5,0.8113]
["bitfinex","ETHUSD",1737551400654,3.01914,3312.2,3311.5,3.83107]
["bitfinex","ETHUSD",1737551400815,0.09763292,3311.6,3311.5,0.8113]
["bitfinex","ETHUSD",1737551401014,3.01927,3312.1,3311.5,0.8113]
["bitfinex","ETHUSD",1737551401246,0.09763292,3311.6,3311.5,0.8113]
["bitfinex","ETHUSD",1737551401447,3.01927,3312.1,3311.5,0.8113]
["bitfinex","ETHUSD",1737551401762,0.7754,3312.6,3311.2,0.8059]
["bitfinex","ETHUSD",1737551401963,3.01961,3311.7,3311.2,0.8059]
["bitfinex","ETHUSD",1737551402470,0.0978166,3311.6,3311.3,0.03019579]
["bitfinex","ETHUSD",1737551402973,0.0978166,3311.5,3311.3,0.03019579]
["bitfinex","ETHUSD",1737551403279,3.01941,3311.9,3311.3,0.03019579]
["bitfinex","ETHUSD",1737551403421,0.0978166,3311.4,3311.3,3.05014579]
["bitfinex","ETHUSD",1737551403622,3.01951,3311.8,3311.3,0.68761058]
["bitfinex","ETHUSD",1737551403822,0.09771679,3311.4,3311.3,0.68761058]
["bitfinex","ETHUSD",1737551404048,3.01951,3311.8,3311.3,0.68761058]
["bitfinex","ETHUSD",1737551404524,0.09772877,3311.7,3311.3,0.68761058]
["bitfinex","ETHUSD",1737551404726,3.01951,3311.8,3311.3,0.68761058]
["bitfinex","ETHUSD",1737551404937,0.09772877,3311.7,3311.3,0.68761058]
["bitfinex","ETHUSD",1737551405138,3.01951,3311.8,3311.3,0.71780443]
["bitfinex","ETHUSD",1737551405463,0.09773277,3311.6,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551405620,3.01951,3311.8,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551405823,0.09773277,3311.5,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551406032,3.01942,3311.9,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551406235,0.09773277,3311.5,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551406437,3.01942,3311.9,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551406661,0.09773277,3311.5,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551406868,3.01942,3311.9,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551407179,3.01956,3311.8,3311.4,0.45437244]
["bitfinex","ETHUSD",1737551407385,3.0196,3311.7,3311.2,9.5359]
["bitfinex","ETHUSD",1737551407740,0.09774075,3311.6,3311.2,9.5359]
["bitfinex","ETHUSD",1737551408474,3.0196,3311.7,3311.2,9.5359]
["bitfinex","ETHUSD",1737551408669,3.01949,3311.9,3311.2,9.5359]
["bitfinex","ETHUSD",1737551408870,0.0977128,3311.6,3311.3,0.03019339]
["bitfinex","ETHUSD",1737551409176,3.0194,3312.0,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551409337,0.0977128,3311.5,3311.4,0.98680228]
["bitfinex","ETHUSD",1737551409537,3.01951,3311.8,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551409856,0.0977128,3311.5,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551410038,3.01951,3311.8,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551410537,0.09770881,3311.7,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551410736,3.01951,3311.8,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551410936,0.09773277,3311.6,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551411239,3.01961,3311.7,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551411590,0.09773277,3311.6,3311.4,0.95660934]
["bitfinex","ETHUSD",1737551412845,3.01977,3311.5,3311.2,9.5359]
["bitfinex","ETHUSD",1737551413040,3.01996,3311.3,3311.2,9.5359]
["bitfinex","ETHUSD",1737551413242,3.01996,3311.3,3311.2,8.73]
["bitfinex","ETHUSD",1737551413483,3.11768877,3311.3,3310.9,0.7914]
["bitfinex","ETHUSD",1737551414142,0.09772877,3311.3,3310.9,0.7914]
["bitfinex","ETHUSD",1737551414344,0.09772877,3311.3,3311.0,1.25418]
["bitfinex","ETHUSD",1737551416445,0.09772877,3311.3,3311.1,0.03019748]
["bitfinex","ETHUSD",1737551416776,3.01981,3311.5,3311.1,0.03019748]
["bitfinex","ETHUSD",1737551416943,0.09754506,3311.2,3311.1,0.03019748]
["bitfinex","ETHUSD",1737551417145,3.01981,3311.5,3311.1,0.03019748]
["bitfinex","ETHUSD",1737551417346,0.09754506,3311.2,3311.1,0.53980623]
["bitfinex","ETHUSD",1737551417551,3.01981,3311.5,3311.1,0.53980623]
["bitfinex","ETHUSD",1737551417785,0.09754506,3311.2,3311.1,0.53980623]
["bitfinex","ETHUSD",1737551417992,3.01981,3311.5,3311.1,0.53980623]
["bitfinex","ETHUSD",1737551418160,0.09754506,3311.2,3311.1,0.53980623]
["bitfinex","ETHUSD",1737551418359,3.01969,3311.6,3311.0,1.25418]
["bitfinex","ETHUSD",1737551418678,3.0198,3311.5,3311.1,0.03019753]
["bitfinex","ETHUSD",1737551418844,3.11734506,3311.5,3311.1,0.03019753]
["bitfinex","ETHUSD",1737551419670,3.01988,3311.4,3311.0,1.28437701]
["bitfinex","ETHUSD",1737551419866,3.01988,3311.4,3311.0,1.25418]
["bitfinex","ETHUSD",1737551420181,0.09754506,3311.3,3311.0,1.25418]
["bitfinex","ETHUSD",1737551420338,0.09754506,3311.3,3311.1,1.077558]
["bitfinex","ETHUSD",1737551420782,3.0201,3311.2,3310.9,0.7914]
["bitfinex","ETHUSD",1737551420994,0.09751311,3311.2,3310.6,9.5282]
["bitfinex","ETHUSD",1737551421192,3.0204,3310.9,3310.4,0.7982]
["bitfinex","ETHUSD",1737551421569,0.09754505,3310.8,3310.4,0.7982]
["bitfinex","ETHUSD",1737551422995,3.11796505,3310.8,3310.4,0.7982]
["bitfinex","ETHUSD",1737551423288,0.09754505,3310.8,3310.4,2.053109]
["bitfinex","ETHUSD",1737551425001,0.09754505,3310.8,3310.4,2.08331159]
["bitfinex","ETHUSD",1737551425363,0.09754505,3310.8,3310.5,3.57062]
["bitfinex","ETHUSD",1737551425708,3.02011,3311.2,3310.5,3.57062]
["bitfinex","ETHUSD",1737551425862,3.02011,3311.2,3310.6,0.03019964]
["bitfinex","ETHUSD",1737551426063,0.09712562,3311.1,3310.7,0.36007996]
["bitfinex","ETHUSD",1737551426263,0.09712562,3311.1,3310.8,0.03019967]
["bitfinex","ETHUSD",1737551426580,3.01996,3311.3,3310.8,0.03019967]
["bitfinex","ETHUSD",1737551426779,0.09712562,3311.0,3310.8,0.03019967]
["bitfinex","ETHUSD",1737551426982,3.01996,3311.3,3310.8,0.03019967]
["bitfinex","ETHUSD",1737551427193,3.01996,3311.3,3310.8,1.16597663]
["bitfinex","ETHUSD",1737551427194,0.09712562,3310.9,3310.8,1.16597663]
["bitfinex","ETHUSD",1737551427383,6.86868,3311.5,3310.8,4.18638663]
["bitfinex","ETHUSD",1737551427558,0.09712562,3310.9,3310.8,4.18638663]
["bitfinex","ETHUSD",1737551427906,3.01933,3312.0,3310.8,4.18638663]
["bitfinex","ETHUSD",1737551427907,3.0199,3311.4,3310.8,4.18638663]
["bitfinex","ETHUSD",1737551428202,0.09712562,3311.3,3310.8,4.18638663]
["bitfinex","ETHUSD",1737551428365,0.09712562,3311.3,3310.9,0.45464666]
["bitfinex","ETHUSD",1737551428566,0.09712562,3311.3,3311.0,3.05035879]
["bitfinex","ETHUSD",1737551428771,3.01954,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1737551429108,3.01954,3311.8,3311.3,0.03019432]
["bitfinex","ETHUSD",1737551429465,3.01935,3312.0,3311.3,3.05013432]
["bitfinex","ETHUSD",1737551429670,3.01935,3312.0,3311.4,0.60701843]
["bitfinex","ETHUSD",1737551430003,3.01928,3312.1,3311.5,0.03019352]
["bitfinex","ETHUSD",1737551430208,3.01928,3312.1,3311.6,0.7766]
["bitfinex","ETHUSD",1737551432173,3.01928,3312.1,3311.7,0.03019212]
["bitfinex","ETHUSD",1737551432568,3.01923,3312.1,3311.7,0.03019212]
["bitfinex","ETHUSD",1737551432812,3.01923,3312.1,3311.7,0.41284233]
["bitfinex","ETHUSD",1737551432997,3.01917,3312.2,3311.7,0.41284233]
["bitfinex","ETHUSD",1737551433200,0.7756,3312.8,3312.0,0.8182]
["bitfinex","ETHUSD",1737551433397,0.7756,3312.8,3312.1,3.04937589]
["bitfinex","ETHUSD",1737551433599,3.01869,3312.7,3312.1,3.04937589]
["bitfinex","ETHUSD",1737551433906,3.01861,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737551434105,3.01854,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1737551434106,3.01854,3312.9,3312.3,0.0301863]
["bitfinex","ETHUSD",1737551434281,3.01854,3312.9,3312.4,0.30493163]
["bitfinex","ETHUSD",1737551434483,3.01848,3313.0,3312.5,0.03018651]
["bitfinex","ETHUSD",1737551434688,3.01851,3312.9,3312.6,0.813]
["bitfinex","ETHUSD",1737551435976,3.01834,3313.1,3312.6,0.813]
["bitfinex","ETHUSD",1737551437091,3.01842,3313.0,3312.6,0.813]
["bitfinex","ETHUSD",1737551438687,3.01842,3313.0,3312.4,3.83255]
["bitfinex","ETHUSD",1737551438892,3.01842,3313.0,3312.5,0.383255]
["bitfinex","ETHUSD",1737551440031,0.12894956,3312.9,3312.5,0.383255]
["bitfinex","ETHUSD",1737551440218,0.12894956,3312.9,3312.6,5.29]
["bitfinex","ETHUSD",1737551441389,3.01868,3312.7,3312.6,5.29]
["bitfinex","ETHUSD",1737551441904,3.14764552,3312.7,3312.6,5.29]
["bitfinex","ETHUSD",1737551443932,0.12896552,3312.7,3312.6,5.819]
["bitfinex","ETHUSD",1737551444324,3.01858,3312.9,3312.6,5.819]
["bitfinex","ETHUSD",1737551444801,0.12891363,3312.8,3312.6,5.819]
["bitfinex","ETHUSD",1737551445428,0.12891363,3312.8,3312.6,6.6213]
["bitfinex","ETHUSD",1737551445837,3.01833,3313.1,3312.7,0.03018312]
["bitfinex","ETHUSD",1737551446136,3.01816,3313.3,3312.8,0.66514831]
["bitfinex","ETHUSD",1737551446437,3.01833,3313.1,3312.8,0.66514831]
["bitfinex","ETHUSD",1737551447932,3.01814,3313.3,3312.8,0.69533052]
["bitfinex","ETHUSD",1737551448725,3.01814,3313.3,3312.9,0.7655]
["bitfinex","ETHUSD",1737551449895,3.01805,3313.4,3313.0,5.32018131]
["bitfinex","ETHUSD",1737551450101,3.01805,3313.4,3313.1,0.60856813]
["bitfinex","ETHUSD",1737551450611,3.0179,3313.6,3313.1,0.60856813]
["bitfinex","ETHUSD",1737551450815,6.03547,3313.8,3313.3,0.7918]
["bitfinex","ETHUSD",1737551451043,3.0177,3313.8,3313.4,0.03017635]
["bitfinex","ETHUSD",1737551451402,3.01752,3314.0,3313.4,0.03017635]
["bitfinex","ETHUSD",1737551451604,3.01761,3313.9,3313.5,0.38401064]
["bitfinex","ETHUSD",1737551452425,3.01752,3314.0,3313.6,0.0301759]
["bitfinex","ETHUSD",1737551452639,3.01752,3314.0,3313.6,5.3201759]
["bitfinex","ETHUSD",1737551452849,3.01737,3314.2,3313.6,5.3201759]
["bitfinex","ETHUSD",1737551453007,3.01729,3314.3,3313.6,5.3201759]
["bitfinex","ETHUSD",1737551453207,3.01729,3314.3,3313.7,0.7857]
["bitfinex","ETHUSD",1737551453508,6.03419,3314.5,3313.8,3.04780208]
["bitfinex","ETHUSD",1737551453736,3.01722,3314.4,3313.8,3.04780208]
["bitfinex","ETHUSD",1737551454256,3.01708,3314.5,3313.8,0.03017208]
["bitfinex","ETHUSD",1737551454421,0.8062,3314.7,3313.7,0.7857]
["bitfinex","ETHUSD",1737551454422,3.01738,3314.2,3313.7,0.7857]
["bitfinex","ETHUSD",1737551454623,3.01738,3314.2,3313.7,2.09863207]
["bitfinex","ETHUSD",1737551455123,0.12956791,3314.1,3313.7,2.09863207]
["bitfinex","ETHUSD",1737551458006,3.14702791,3314.1,3313.8,5.29]
["bitfinex","ETHUSD",1737551458200,3.01746,3314.1,3313.8,5.29]
["bitfinex","ETHUSD",1737551458405,0.12959181,3314.0,3313.8,5.29]
["bitfinex","ETHUSD",1737551458623,0.12959181,3314.0,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551459059,3.01738,3314.2,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551459215,0.12959181,3314.0,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551459418,3.01738,3314.2,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551459621,0.12959181,3314.0,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551459861,3.01738,3314.2,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551460013,3.01717,3314.4,3314.0,0.60288632]
["bitfinex","ETHUSD",1737551460418,3.01717,3314.4,3314.0,0.63305714]
["bitfinex","ETHUSD",1737551460735,0.8062,3314.7,3314.0,0.60288632]
["bitfinex","ETHUSD",1737551460956,3.01742,3314.1,3313.9,0.73886321]
["bitfinex","ETHUSD",1737551461266,3.01759,3313.9,3313.8,5.29]
["bitfinex","ETHUSD",1737551461472,3.01749,3314.1,3313.8,5.29]
["bitfinex","ETHUSD",1737551461668,3.0175,3314.0,3313.8,5.29]
["bitfinex","ETHUSD",1737551461872,3.01759,3313.9,3313.8,5.29]
["bitfinex","ETHUSD",1737551462717,3.01749,3314.1,3313.8,5.819]
["bitfinex","ETHUSD",1737551462917,3.01725,3314.3,3313.8,5.819]
["bitfinex","ETHUSD",1737551463119,3.01725,3314.3,3313.9,0.7627]
["bitfinex","ETHUSD",1737551463664,3.01725,3314.3,3314.0,0.03017151]
["bitfinex","ETHUSD",1737551463875,3.01725,3314.3,3313.9,0.7627]
["bitfinex","ETHUSD",1737551464031,3.01725,3314.3,3314.0,0.65817]
["bitfinex","ETHUSD",1737551464621,3.01708,3314.5,3314.0,0.65817]
["bitfinex","ETHUSD",1737551464825,3.01708,3314.5,3314.1,0.03017058]
["bitfinex","ETHUSD",1737551465132,3.01715,3314.4,3314.0,0.65817]
["bitfinex","ETHUSD",1737551466236,3.01723,3314.3,3314.0,0.65817]
["bitfinex","ETHUSD",1737551469828,3.01723,3314.3,3314.0,5.94817]
["bitfinex","ETHUSD",1737551470049,3.14741053,3314.2,3314.1,0.671087]
["bitfinex","ETHUSD",1737551470253,3.01734,3314.2,3314.1,0.671087]
["bitfinex","ETHUSD",1737551470455,3.14741053,3314.2,3314.1,0.671087]
["bitfinex","ETHUSD",1737551475462,3.14741053,3314.2,3314.0,5.29]
["bitfinex","ETHUSD",1737551475665,3.01741,3314.1,3314.0,5.29]
["bitfinex","ETHUSD",1737551476004,3.01741,3314.1,3313.5,9.4856]
["bitfinex","ETHUSD",1737551476005,3.01786,3313.6,3313.5,5.29]
["bitfinex","ETHUSD",1737551476899,3.14806211,3313.6,3313.5,5.29]
["bitfinex","ETHUSD",1737551477653,3.90586211,3313.6,3313.5,5.29]
["bitfinex","ETHUSD",1737551479465,3.14806211,3313.6,3313.5,5.29]
["bitfinex","ETHUSD",1737551480945,3.01823,3313.2,3313.1,5.29]
["bitfinex","ETHUSD",1737551481244,3.0185,3312.9,3312.8,5.29]
["bitfinex","ETHUSD",1737551481614,3.14802012,3312.9,3312.8,5.29]
["bitfinex","ETHUSD",1737551483361,3.92342012,3312.9,3312.8,5.29]
["bitfinex","ETHUSD",1737551483651,3.01898,3312.4,3312.2,5.29]
["bitfinex","ETHUSD",1737551483809,3.01898,3312.4,3312.2,5.89438]
["bitfinex","ETHUSD",1737551484852,0.12930067,3312.3,3312.2,5.89438]
["bitfinex","ETHUSD",1737551485226,0.7754,3312.9,3312.2,5.89438]
["bitfinex","ETHUSD",1737551485550,3.95955067,3312.3,3312.2,5.29]
["bitfinex","ETHUSD",1737551485723,3.83025,3312.3,3312.2,5.29]
["bitfinex","ETHUSD",1737551485924,3.95948283,3312.3,3312.2,5.29]
["bitfinex","ETHUSD",1737551486660,3.95948283,3312.3,3311.4,5.29]
["bitfinex","ETHUSD",1737551486661,3.01953,3311.8,3311.4,5.29]
["bitfinex","ETHUSD",1737551487064,0.12894557,3311.7,3311.4,5.29]
["bitfinex","ETHUSD",1737551487231,0.12894557,3311.7,3311.5,0.60516]
["bitfinex","ETHUSD",1737551487431,3.01953,3311.8,3311.5,0.60516]
["bitfinex","ETHUSD",1737551487834,0.12894557,3311.7,3311.5,0.60516]
["bitfinex","ETHUSD",1737551488030,3.01953,3311.8,3311.5,0.60516]
["bitfinex","ETHUSD",1737551488542,0.12894557,3311.7,3311.5,0.60516]
["bitfinex","ETHUSD",1737551488743,3.01953,3311.8,3311.5,0.60516]
["bitfinex","ETHUSD",1737551488945,0.12894557,3311.7,3311.5,0.60516]
["bitfinex","ETHUSD",1737551489337,3.01943,3311.9,3311.6,0.589516]
["bitfinex","ETHUSD",1737551489770,0.12894557,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551491968,3.01957,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551492171,0.1286222,3311.7,3311.6,0.589516]
["bitfinex","ETHUSD",1737551492574,3.01957,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551492786,0.1286222,3311.7,3311.6,0.589516]
["bitfinex","ETHUSD",1737551492987,3.01957,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551493160,0.1286222,3311.7,3311.6,0.589516]
["bitfinex","ETHUSD",1737551493361,3.01957,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551493686,0.1286222,3311.7,3311.6,0.589516]
["bitfinex","ETHUSD",1737551493882,3.01957,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551494061,0.1286222,3311.7,3311.6,0.589516]
["bitfinex","ETHUSD",1737551494461,3.01941,3311.9,3311.6,0.589516]
["bitfinex","ETHUSD",1737551494864,0.1286222,3311.8,3311.6,0.589516]
["bitfinex","ETHUSD",1737551495651,0.1286222,3311.8,3311.7,4.22051183]
["bitfinex","ETHUSD",1737551495851,3.01896,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737551496107,3.01896,3312.4,3311.9,0.03018976]
["bitfinex","ETHUSD",1737551496304,0.12825096,3312.3,3311.9,3.04952976]
["bitfinex","ETHUSD",1737551496467,0.12825096,3312.3,3312.0,3.01929]
["bitfinex","ETHUSD",1737551496786,0.762,3312.9,3312.2,0.7883]
["bitfinex","ETHUSD",1737551497091,3.0188,3312.6,3312.2,0.7883]
["bitfinex","ETHUSD",1737551497295,6.03766,3312.6,3312.2,0.7883]
["bitfinex","ETHUSD",1737551497498,3.0188,3312.6,3312.2,0.7883]
["bitfinex","ETHUSD",1737551497988,3.0188,3312.6,3312.2,0.81848738]
["bitfinex","ETHUSD",1737551498195,3.01888,3312.5,3312.2,0.7883]
["bitfinex","ETHUSD",1737551499989,0.12846655,3312.4,3312.2,0.7883]
["bitfinex","ETHUSD",1737551500187,0.12846655,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737551500489,3.01834,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1737551500690,3.0185,3312.9,3312.5,0.03018344]
["bitfinex","ETHUSD",1737551500891,3.0185,3312.9,3312.4,6.1143]
["bitfinex","ETHUSD",1737551500892,3.0185,3312.9,3312.4,6.14448426]
["bitfinex","ETHUSD",1737551501089,3.0185,3312.9,3312.4,8.05267017]
["bitfinex","ETHUSD",1737551501277,0.12868212,3312.8,3312.4,11.04142591]
["bitfinex","ETHUSD",1737551501457,0.12868212,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1737551501656,3.01834,3313.1,3312.6,0.03018357]
["bitfinex","ETHUSD",1737551502201,3.0185,3313.0,3312.6,0.03018357]
["bitfinex","ETHUSD",1737551502387,0.12868212,3312.9,3312.4,8.02248591]
["bitfinex","ETHUSD",1737551502694,0.12868212,3312.9,3312.5,1.15915059]
["bitfinex","ETHUSD",1737551503054,3.14719212,3312.9,3312.5,1.15915059]
["bitfinex","ETHUSD",1737551503697,0.12868212,3312.9,3312.7,0.8209]
["bitfinex","ETHUSD",1737551504001,3.01834,3313.1,3312.7,0.8209]
["bitfinex","ETHUSD",1737551504162,3.01871,3312.7,3312.4,5.29]
["bitfinex","ETHUSD",1737551504364,3.01871,3312.7,3312.4,6.77409]
["bitfinex","ETHUSD",1737551504564,3.14772552,3312.6,3312.4,5.29]
["bitfinex","ETHUSD",1737551504965,3.01886,3312.5,3312.4,5.29]
["bitfinex","ETHUSD",1737551505366,0.12894552,3312.5,3312.4,5.29]
["bitfinex","ETHUSD",1737551505596,3.01856,3312.9,3312.4,6.0612]
["bitfinex","ETHUSD",1737551505795,0.12913312,3312.8,3312.5,0.03018575]
["bitfinex","ETHUSD",1737551506001,0.12913312,3312.8,3312.5,0.69534953]
["bitfinex","ETHUSD",1737551506202,3.01856,3312.9,3312.5,0.69534953]
["bitfinex","ETHUSD",1737551506383,0.1290573,3312.8,3312.5,0.69534953]
["bitfinex","ETHUSD",1737551506586,3.01856,3312.9,3312.5,0.66516378]
["bitfinex","ETHUSD",1737551506976,3.01859,3312.8,3312.5,0.66516378]
["bitfinex","ETHUSD",1737551507274,3.01859,3312.8,3312.4,6.0612]
["bitfinex","ETHUSD",1737551507883,0.1290573,3312.7,3312.4,6.0612]
["bitfinex","ETHUSD",1737551508274,3.01859,3312.8,3312.4,6.0612]
["bitfinex","ETHUSD",1737551508476,0.1290573,3312.6,3312.4,6.0612]
["bitfinex","ETHUSD",1737551508699,3.01859,3312.8,3312.4,6.0612]
["bitfinex","ETHUSD",1737551508901,0.1290573,3312.5,3312.4,7.87240932]
["bitfinex","ETHUSD",1737551509100,3.01854,3312.9,3312.4,7.842224]
["bitfinex","ETHUSD",1737551509402,3.0186,3312.8,3312.5,0.03018486]
["bitfinex","ETHUSD",1737551510103,3.0186,3312.8,3312.4,7.842224]
["bitfinex","ETHUSD",1737551510575,3.01868,3312.7,3312.4,6.0612]
["bitfinex","ETHUSD",1737551510895,3.01883,3312.6,3312.4,6.0612]
["bitfinex","ETHUSD",1737551511266,3.01868,3312.7,3312.4,6.0612]
["bitfinex","ETHUSD",1737551511488,3.01886,3312.5,3312.4,5.29]
["bitfinex","ETHUSD",1737551515016,3.14757405,3312.5,3312.4,5.29]
["bitfinex","ETHUSD",1737551519745,3.01941,3311.9,3311.8,8.73]
["bitfinex","ETHUSD",1737551519907,3.01959,3311.8,3311.3,6.0809]
["bitfinex","ETHUSD",1737551520394,0.12875398,3311.7,3311.3,9.13103438]
["bitfinex","ETHUSD",1737551520747,3.01959,3311.8,3311.3,9.10084]
["bitfinex","ETHUSD",1737551520941,0.12857034,3311.6,3311.3,9.10084]
["bitfinex","ETHUSD",1737551521094,3.01961,3311.7,3311.4,0.910084]
["bitfinex","ETHUSD",1737551521437,3.01983,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551521639,0.1285384,3311.6,3311.3,5.29]
["bitfinex","ETHUSD",1737551521844,3.01962,3311.7,3311.3,5.29]
["bitfinex","ETHUSD",1737551522146,0.1285384,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551522308,3.01975,3311.6,3311.3,5.29]
["bitfinex","ETHUSD",1737551522493,0.1285384,3311.4,3311.3,5.29]
["bitfinex","ETHUSD",1737551522731,3.01975,3311.6,3311.3,5.29]
["bitfinex","ETHUSD",1737551523228,0.1285384,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551526242,3.1483884,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551528060,0.1285384,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551528659,0.1285384,3311.4,3311.3,5.29]
["bitfinex","ETHUSD",1737551529124,3.0197,3311.6,3311.3,5.29]
["bitfinex","ETHUSD",1737551529315,0.1285384,3311.4,3311.3,5.29]
["bitfinex","ETHUSD",1737551529515,3.0197,3311.6,3311.3,5.29]
["bitfinex","ETHUSD",1737551530612,0.1285384,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551534475,3.1483284,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551535814,0.1285384,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551536377,3.1483184,3311.5,3311.3,5.29]
["bitfinex","ETHUSD",1737551536715,3.01987,3311.4,3311.3,5.29]
["bitfinex","ETHUSD",1737551537013,3.14796919,3311.4,3311.3,5.29]
["bitfinex","ETHUSD",1737551539364,0.12809919,3311.4,3310.8,5.29]
["bitfinex","ETHUSD",1737551539576,3.02032,3310.9,3310.8,5.29]
["bitfinex","ETHUSD",1737551539918,3.14838724,3310.9,3310.8,5.29]
["bitfinex","ETHUSD",1737551541359,3.0208,3310.4,3310.1,6.0871]
["bitfinex","ETHUSD",1737551541755,0.12779964,3310.3,3310.1,6.0871]
["bitfinex","ETHUSD",1737551542986,3.02071,3310.5,3310.1,6.0871]
["bitfinex","ETHUSD",1737551543334,0.12779964,3310.4,3310.1,6.0871]
["bitfinex","ETHUSD",1737551543534,0.12779964,3310.4,3310.1,7.00094679]
["bitfinex","ETHUSD",1737551544270,0.12779964,3310.4,3310.1,6.0871]
["bitfinex","ETHUSD",1737551546041,3.02054,3310.7,3310.1,6.0871]
["bitfinex","ETHUSD",1737551546371,3.02075,3310.5,3310.1,6.0871]
["bitfinex","ETHUSD",1737551546773,0.12347572,3310.4,3310.1,6.0871]
["bitfinex","ETHUSD",1737551546989,3.14431572,3310.4,3310.1,5.29]
["bitfinex","ETHUSD",1737551547191,3.02096,3310.2,3309.9,5.29]
["bitfinex","ETHUSD",1737551547343,3.02108,3310.1,3309.9,5.29]
["bitfinex","ETHUSD",1737551547671,0.12347572,3310.0,3309.9,5.29]
["bitfinex","ETHUSD",1737551548889,0.12347572,3310.0,3309.6,0.7782]
["bitfinex","ETHUSD",1737551549115,3.02108,3310.1,3309.6,0.7782]
["bitfinex","ETHUSD",1737551550183,3.02088,3310.3,3309.6,0.7782]
["bitfinex","ETHUSD",1737551550485,3.401558,3310.3,3309.6,0.7782]
["bitfinex","ETHUSD",1737551550666,3.02116,3310.0,3309.6,0.7782]
["bitfinex","ETHUSD",1737551551317,0.12274121,3309.9,3309.6,0.7782]
["bitfinex","ETHUSD",1737551551523,0.7785,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551551668,3.02153,3309.6,3309.4,5.29]
["bitfinex","ETHUSD",1737551551863,3.02153,3309.6,3309.2,0.802]
["bitfinex","ETHUSD",1737551552212,3.02153,3309.6,3309.2,2.2842]
["bitfinex","ETHUSD",1737551552415,0.12264527,3309.5,3309.2,2.2842]
["bitfinex","ETHUSD",1737551552617,3.79991,3309.8,3309.2,2.2842]
["bitfinex","ETHUSD",1737551552921,0.12252134,3309.7,3309.2,2.2842]
["bitfinex","ETHUSD",1737551553121,3.14394134,3309.7,3309.2,2.2842]
["bitfinex","ETHUSD",1737551554816,3.14394134,3309.7,3309.3,1.08983126]
["bitfinex","ETHUSD",1737551554817,0.12252134,3309.7,3309.3,1.08983126]
["bitfinex","ETHUSD",1737551554981,0.12252134,3309.7,3309.5,3.02151]
["bitfinex","ETHUSD",1737551555187,3.02106,3310.1,3309.5,3.0517226]
["bitfinex","ETHUSD",1737551555484,3.14357544,3310.0,3309.4,0.7811]
["bitfinex","ETHUSD",1737551555904,3.0213,3309.9,3309.4,0.7811]
["bitfinex","ETHUSD",1737551556110,3.14368143,3309.9,3309.4,6.0711]
["bitfinex","ETHUSD",1737551556671,0.12238143,3309.9,3309.4,6.0711]
["bitfinex","ETHUSD",1737551556869,3.02133,3309.8,3309.4,6.0711]
["bitfinex","ETHUSD",1737551557072,3.14370744,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551557272,3.02157,3309.6,3309.4,5.29]
["bitfinex","ETHUSD",1737551557684,3.14402144,3309.5,3309.4,5.29]
["bitfinex","ETHUSD",1737551557890,0.12242144,3309.5,3309.4,5.29]
["bitfinex","ETHUSD",1737551558184,3.02153,3309.6,3309.4,5.29]
["bitfinex","ETHUSD",1737551558384,0.12242144,3309.5,3309.4,5.29]
["bitfinex","ETHUSD",1737551560722,3.02135,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551560878,3.0212,3310.0,3309.4,5.90196]
["bitfinex","ETHUSD",1737551561079,0.12233748,3309.7,3309.4,5.90196]
["bitfinex","ETHUSD",1737551561295,3.0212,3310.0,3309.4,8.92361]
["bitfinex","ETHUSD",1737551561476,0.12225351,3309.6,3309.4,8.92361]
["bitfinex","ETHUSD",1737551561700,3.0212,3310.0,3309.5,1.194534]
["bitfinex","ETHUSD",1737551561901,3.0212,3310.0,3309.5,4.216134]
["bitfinex","ETHUSD",1737551562823,3.02123,3309.9,3309.5,1.194534]
["bitfinex","ETHUSD",1737551564624,3.02106,3310.1,3309.5,0.03021396]
["bitfinex","ETHUSD",1737551564828,3.02106,3310.1,3309.7,0.783]
["bitfinex","ETHUSD",1737551565500,3.02115,3310.0,3309.7,0.783]
["bitfinex","ETHUSD",1737551567133,3.02125,3309.9,3309.7,0.783]
["bitfinex","ETHUSD",1737551567495,3.02106,3310.1,3309.7,0.783]
["bitfinex","ETHUSD",1737551568606,3.02106,3310.1,3309.7,1.16647124]
["bitfinex","ETHUSD",1737551569101,3.02071,3310.5,3309.8,5.29]
["bitfinex","ETHUSD",1737551569334,3.02071,3310.5,3309.9,3.05139071]
["bitfinex","ETHUSD",1737551569547,3.0209,3310.3,3310.0,0.7638]
["bitfinex","ETHUSD",1737551569853,3.02112,3310.1,3309.8,5.29]
["bitfinex","ETHUSD",1737551570146,3.02112,3310.1,3309.9,0.56734712]
["bitfinex","ETHUSD",1737551570530,3.02112,3310.1,3309.8,5.29]
["bitfinex","ETHUSD",1737551572135,3.02123,3309.9,3309.8,5.29]
["bitfinex","ETHUSD",1737551573804,3.02135,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551574838,3.02116,3310.0,3309.4,8.34190406]
["bitfinex","ETHUSD",1737551575032,0.12240142,3309.7,3309.4,8.31169]
["bitfinex","ETHUSD",1737551575226,3.02125,3309.9,3309.4,9.526636]
["bitfinex","ETHUSD",1737551575538,3.02125,3309.9,3309.4,5.29]
["bitfinex","ETHUSD",1737551575539,3.02135,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551575709,3.14370745,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551578810,6.16511745,3309.8,3309.4,5.29]
["bitfinex","ETHUSD",1737551579137,3.14370745,3309.8,3309.1,12.5391]
["bitfinex","ETHUSD",1737551579346,3.02047,3310.8,3309.1,9.5172]
["bitfinex","ETHUSD",1737551579347,3.02159,3309.6,3309.1,9.5172]
["bitfinex","ETHUSD",1737551579635,3.0216,3309.5,3309.1,9.5172]
["bitfinex","ETHUSD",1737551579837,3.02176,3309.4,3309.1,8.73]
["bitfinex","ETHUSD",1737551580038,3.02176,3309.4,3308.9,0.8169]
["bitfinex","ETHUSD",1737551580207,3.02182,3309.3,3308.9,0.8169]
["bitfinex","ETHUSD",1737551580406,3.02189,3309.2,3308.9,0.8169]
["bitfinex","ETHUSD",1737551580942,0.12234946,3309.1,3308.9,0.8169]
["bitfinex","ETHUSD",1737551581333,3.02189,3309.2,3308.6,0.8288]
["bitfinex","ETHUSD",1737551581535,0.12206158,3309.0,3308.7,1.258131]
["bitfinex","ETHUSD",1737551581736,3.02189,3309.2,3308.7,1.258131]
["bitfinex","ETHUSD",1737551581936,0.12206158,3308.9,3308.7,1.258131]
["bitfinex","ETHUSD",1737551582247,3.02189,3309.2,3308.7,1.258131]
["bitfinex","ETHUSD",1737551582540,3.02213,3309.0,3308.6,0.8288]
["bitfinex","ETHUSD",1737551583249,0.12201825,3308.9,3308.6,0.8288]
["bitfinex","ETHUSD",1737551583445,3.14425825,3308.9,3308.6,0.8288]
["bitfinex","ETHUSD",1737551583824,3.02224,3308.8,3308.4,0.7916]
["bitfinex","ETHUSD",1737551584221,3.02266,3308.4,3307.9,0.7819]
["bitfinex","ETHUSD",1737551584432,3.02252,3308.5,3307.9,3.80493]
["bitfinex","ETHUSD",1737551584833,0.1216743,3308.4,3307.9,4.185423]
["bitfinex","ETHUSD",1737551585026,0.1216743,3308.4,3308.0,3.02293]
["bitfinex","ETHUSD",1737551585230,3.02257,3308.5,3307.9,1.162393]
["bitfinex","ETHUSD",1737551585423,3.02262,3308.4,3307.9,0.7819]
["bitfinex","ETHUSD",1737551585632,3.14408227,3308.4,3307.9,0.7819]
["bitfinex","ETHUSD",1737551585933,3.02246,3308.6,3307.9,0.7819]
["bitfinex","ETHUSD",1737551586251,3.02246,3308.6,3307.9,3.8049]
["bitfinex","ETHUSD",1737551586440,3.02252,3308.5,3307.9,0.7819]
["bitfinex","ETHUSD",1737551586647,3.02252,3308.5,3307.9,3.80495]
["bitfinex","ETHUSD",1737551586853,0.12141825,3308.4,3307.9,3.80495]
["bitfinex","ETHUSD",1737551587153,0.12141825,3308.4,3307.9,4.185445]
["bitfinex","ETHUSD",1737551587764,0.12141825,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737551588432,3.02243,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737551588632,3.02253,3308.5,3307.9,4.185425]
["bitfinex","ETHUSD",1737551588867,3.82406,3308.7,3307.9,1.162395]
["bitfinex","ETHUSD",1737551589070,0.12140625,3308.4,3308.0,3.4415145]
["bitfinex","ETHUSD",1737551589245,3.82406,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737551589646,0.12140625,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737551589958,3.14384625,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737551590731,3.14384625,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737551590732,0.12140625,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737551590932,3.02226,3308.8,3308.3,0.604564]
["bitfinex","ETHUSD",1737551591163,0.12140625,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1737551591363,3.02226,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737551591564,0.12140625,3308.4,3308.2,3.02277]
["bitfinex","ETHUSD",1737551591733,3.02233,3308.7,3308.0,0.4185545]
["bitfinex","ETHUSD",1737551591933,3.02233,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737551592134,0.12140625,3308.6,3308.2,0.34414245]
["bitfinex","ETHUSD",1737551592892,0.12140625,3308.6,3308.2,3.36691245]
["bitfinex","ETHUSD",1737551593045,3.02259,3308.5,3308.2,0.34414245]
["bitfinex","ETHUSD",1737551593373,3.14402625,3308.4,3307.9,0.7819]
["bitfinex","ETHUSD",1737551594278,0.12140625,3308.4,3307.9,3.80495]
["bitfinex","ETHUSD",1737551594478,0.12140625,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737551594671,3.02237,3308.7,3308.1,3.83626]
["bitfinex","ETHUSD",1737551594871,3.02237,3308.7,3308.2,0.38664866]
["bitfinex","ETHUSD",1737551595179,0.12105813,3308.6,3308.2,0.38664866]
["bitfinex","ETHUSD",1737551595477,3.02225,3308.8,3308.2,0.38664866]
["bitfinex","ETHUSD",1737551595685,0.12105813,3308.5,3308.2,0.38664866]
["bitfinex","ETHUSD",1737551595846,3.02234,3308.7,3308.2,0.38664866]
["bitfinex","ETHUSD",1737551596048,0.12105813,3308.4,3308.3,0.42229087]
["bitfinex","ETHUSD",1737551596779,0.7577,3308.9,3308.3,0.45251584]
["bitfinex","ETHUSD",1737551596960,0.12105813,3308.4,3308.3,3.44492087]
["bitfinex","ETHUSD",1737551597158,3.02208,3309.0,3308.3,3.44492087]
["bitfinex","ETHUSD",1737551597382,0.12114216,3308.4,3308.3,0.42229087]
["bitfinex","ETHUSD",1737551597567,0.12114216,3308.4,3307.5,0.7758]
["bitfinex","ETHUSD",1737551597929,3.02279,3308.2,3307.6,3.0535612]
["bitfinex","ETHUSD",1737551598057,3.02279,3308.2,3307.5,0.8060312]
["bitfinex","ETHUSD",1737551598260,0.12115017,3308.3,3307.5,3.8293812]
["bitfinex","ETHUSD",1737551598580,0.7748,3308.5,3307.7,3.02322]
["bitfinex","ETHUSD",1737551598786,0.12107413,3308.2,3307.9,0.8185]
["bitfinex","ETHUSD",1737551599095,0.12107413,3308.2,3307.9,3.84154]
["bitfinex","ETHUSD",1737551599310,3.02253,3308.5,3307.9,0.8185]
["bitfinex","ETHUSD",1737551599760,3.02253,3308.5,3307.9,3.84156]
["bitfinex","ETHUSD",1737551599959,0.12107413,3308.4,3307.9,3.84156]
["bitfinex","ETHUSD",1737551600311,0.12107413,3308.4,3308.0,0.4143882]
["bitfinex","ETHUSD",1737551601099,0.12107413,3308.4,3308.0,3.4373582]
["bitfinex","ETHUSD",1737551601396,0.12089006,3308.3,3308.0,0.4143882]
["bitfinex","ETHUSD",1737551601556,3.0225,3308.6,3308.0,0.4143882]
["bitfinex","ETHUSD",1737551601765,3.02251,3308.5,3308.1,0.42861653]
["bitfinex","ETHUSD",1737551601980,3.14340006,3308.5,3308.1,0.42861653]
["bitfinex","ETHUSD",1737551602689,3.14340006,3308.5,3307.9,0.84872711]
["bitfinex","ETHUSD",1737551602690,3.14340006,3308.5,3307.9,0.8185]
["bitfinex","ETHUSD",1737551603794,3.14340006,3308.5,3307.9,0.84872597]
["bitfinex","ETHUSD",1737551604094,3.14340006,3308.5,3307.9,3.87175597]
["bitfinex","ETHUSD",1737551606797,0.12089006,3308.5,3308.1,0.8333]
["bitfinex","ETHUSD",1737551607098,3.02234,3308.7,3308.1,0.86352516]
["bitfinex","ETHUSD",1737551607321,0.12095809,3308.4,3308.2,0.38864852]
["bitfinex","ETHUSD",1737551607622,3.02199,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1737551607827,3.02199,3309.1,3308.5,0.8194]
["bitfinex","ETHUSD",1737551608477,3.0218,3309.3,3308.7,0.8072]
["bitfinex","ETHUSD",1737551608686,3.02172,3309.4,3308.8,0.030219]
["bitfinex","ETHUSD",1737551608997,3.02161,3309.5,3309.0,0.8072]
["bitfinex","ETHUSD",1737551609208,3.02161,3309.5,3309.0,0.83741718]
["bitfinex","ETHUSD",1737551609413,3.02143,3309.7,3309.0,3.82925]
["bitfinex","ETHUSD",1737551609730,3.02143,3309.7,3309.1,0.03021663]
["bitfinex","ETHUSD",1737551610030,3.82986,3309.9,3309.0,3.82925]
["bitfinex","ETHUSD",1737551610031,3.02152,3309.6,3309.0,3.82925]
["bitfinex","ETHUSD",1737551610179,3.02152,3309.6,3309.1,0.42454336]
["bitfinex","ETHUSD",1737551611228,3.02152,3309.6,3309.1,0.45475909]
["bitfinex","ETHUSD",1737551612125,3.0216,3309.5,3309.1,0.42454336]
["bitfinex","ETHUSD",1737551612280,0.7548,3310.1,3309.0,0.8072]
["bitfinex","ETHUSD",1737551612481,0.7548,3310.1,3308.7,8.73]
["bitfinex","ETHUSD",1737551612482,3.02187,3309.2,3308.7,0.8213]
["bitfinex","ETHUSD",1737551612681,3.02201,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551613379,3.02202,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551618387,3.02206,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551618882,3.02202,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551619984,0.1217703,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551623343,3.1438503,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551626646,0.1217703,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551626816,0.1217703,3309.0,3308.7,2.07868]
["bitfinex","ETHUSD",1737551629364,0.12164497,3308.9,3308.7,2.07868]
["bitfinex","ETHUSD",1737551630269,3.14385497,3308.9,3308.7,0.8213]
["bitfinex","ETHUSD",1737551630875,0.12164497,3308.9,3308.7,0.8213]
["bitfinex","ETHUSD",1737551631231,3.02202,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551631454,0.12164497,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551631654,3.02206,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551631864,0.12164497,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551632071,3.02206,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551632269,0.12164497,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551632470,3.02206,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551632645,0.12164497,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551632846,3.02216,3308.9,3308.7,0.8213]
["bitfinex","ETHUSD",1737551633069,0.12172497,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551633691,3.02201,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551633972,3.02201,3309.1,3308.7,2.078681]
["bitfinex","ETHUSD",1737551634160,0.12172497,3309.0,3308.7,2.078681]
["bitfinex","ETHUSD",1737551634974,3.14380497,3309.0,3308.7,2.078681]
["bitfinex","ETHUSD",1737551635272,0.12172497,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551635662,0.12172497,3309.0,3308.8,0.03021941]
["bitfinex","ETHUSD",1737551635862,0.12172497,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551635863,3.0219,3309.2,3308.7,0.8213]
["bitfinex","ETHUSD",1737551636059,0.1176923,3308.9,3308.7,0.8213]
["bitfinex","ETHUSD",1737551636385,0.1176923,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551636671,3.02181,3309.3,3308.7,2.38394394]
["bitfinex","ETHUSD",1737551636980,3.02193,3309.2,3308.7,5.40627394]
["bitfinex","ETHUSD",1737551637153,3.1396223,3309.2,3308.7,2.38394394]
["bitfinex","ETHUSD",1737551637766,0.1176923,3309.2,3308.7,2.41416327]
["bitfinex","ETHUSD",1737551637979,0.1176923,3309.2,3308.7,5.43646327]
["bitfinex","ETHUSD",1737551638356,3.02188,3309.2,3308.7,5.40624394]
["bitfinex","ETHUSD",1737551638566,0.11776829,3309.1,3308.7,5.40624394]
["bitfinex","ETHUSD",1737551638765,0.11776829,3309.1,3308.8,0.72809403]
["bitfinex","ETHUSD",1737551639848,3.13974829,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551640969,3.02198,3309.1,3308.7,0.8213]
["bitfinex","ETHUSD",1737551641162,0.11776429,3309.0,3308.7,0.8213]
["bitfinex","ETHUSD",1737551643484,3.0219,3309.2,3308.7,0.8213]
["bitfinex","ETHUSD",1737551643686,0.11776429,3308.9,3308.7,0.8213]
["bitfinex","ETHUSD",1737551643885,3.0219,3309.2,3308.7,2.078672]
["bitfinex","ETHUSD",1737551644086,0.11776429,3308.8,3308.7,0.8213]
["bitfinex","ETHUSD",1737551644595,3.0219,3309.2,3308.7,0.8213]
["bitfinex","ETHUSD",1737551644801,3.02139,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737551644963,3.02139,3309.8,3309.2,0.7936]
["bitfinex","ETHUSD",1737551645164,3.02139,3309.8,3309.3,0.03021495]
["bitfinex","ETHUSD",1737551645391,3.02114,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1737551645721,0.7679,3310.1,3309.7,0.821]
["bitfinex","ETHUSD",1737551645992,3.78843,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737551646197,3.02061,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737551647819,0.7679,3310.7,3309.7,0.821]
["bitfinex","ETHUSD",1737551647979,3.02133,3309.8,3309.6,8.73]
["bitfinex","ETHUSD",1737551650204,3.13569874,3309.7,3309.6,8.73]
["bitfinex","ETHUSD",1737551651065,3.02151,3309.6,3309.0,3.78288]
["bitfinex","ETHUSD",1737551651265,3.02151,3309.6,3309.1,1.251288]
["bitfinex","ETHUSD",1737551652501,0.11414664,3309.4,3309.2,3.02186]
["bitfinex","ETHUSD",1737551652668,3.02144,3309.7,3309.2,4.70348445]
["bitfinex","ETHUSD",1737551653004,3.0216,3309.5,3309.0,12.51288]
["bitfinex","ETHUSD",1737551653379,0.1141707,3309.4,3308.6,8.73]
["bitfinex","ETHUSD",1737551653580,3.02225,3308.8,3308.6,8.73]
["bitfinex","ETHUSD",1737551654103,0.11418274,3308.7,3308.3,0.7895]
["bitfinex","ETHUSD",1737551654409,3.02232,3308.8,3308.3,0.7895]
["bitfinex","ETHUSD",1737551654605,0.11418274,3308.6,3308.3,1.89516005]
["bitfinex","ETHUSD",1737551654771,3.02232,3308.8,3308.3,1.89516005]
["bitfinex","ETHUSD",1737551655105,0.11392604,3308.5,3308.3,1.89516005]
["bitfinex","ETHUSD",1737551655307,3.02209,3309.0,3308.3,4.91785005]
["bitfinex","ETHUSD",1737551655505,0.11392604,3308.4,3308.3,5.46785005]
["bitfinex","ETHUSD",1737551655673,0.7712,3309.3,3308.3,5.46785005]
["bitfinex","ETHUSD",1737551655674,0.7712,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737551655868,3.0217,3309.4,3308.8,0.7895]
["bitfinex","ETHUSD",1737551656107,0.11347277,3309.2,3308.8,0.7895]
["bitfinex","ETHUSD",1737551656274,3.0217,3309.4,3308.8,0.7895]
["bitfinex","ETHUSD",1737551656604,3.02179,3309.3,3308.8,0.7895]
["bitfinex","ETHUSD",1737551656780,3.13526277,3309.3,3308.8,0.7895]
["bitfinex","ETHUSD",1737551662240,3.02194,3309.2,3308.5,12.56979]
["bitfinex","ETHUSD",1737551662405,3.02231,3308.8,3308.5,8.73]
["bitfinex","ETHUSD",1737551662604,3.02242,3308.6,3308.2,0.8173]
["bitfinex","ETHUSD",1737551663132,0.11382578,3308.5,3308.2,0.8173]
["bitfinex","ETHUSD",1737551664229,3.82063,3309.1,3308.3,0.03022641]
["bitfinex","ETHUSD",1737551664527,0.11368136,3308.4,3308.3,3.40964964]
["bitfinex","ETHUSD",1737551664727,3.02218,3308.9,3308.3,3.40964964]
["bitfinex","ETHUSD",1737551664925,0.11352493,3308.4,3308.3,3.40964964]
["bitfinex","ETHUSD",1737551665127,3.02218,3308.9,3308.3,3.40964964]
["bitfinex","ETHUSD",1737551665735,0.11345696,3308.8,3308.3,3.40964964]
["bitfinex","ETHUSD",1737551666295,0.11345696,3308.8,3308.4,3.56475197]
["bitfinex","ETHUSD",1737551666493,0.11345696,3308.8,3308.4,0.57238503]
["bitfinex","ETHUSD",1737551666830,0.11348505,3308.7,3308.4,3.59497503]
["bitfinex","ETHUSD",1737551667035,3.0221,3309.0,3308.4,3.56475197]
["bitfinex","ETHUSD",1737551667329,0.11348505,3308.6,3308.4,3.56475197]
["bitfinex","ETHUSD",1737551667520,3.82059,3309.1,3308.5,3.71995016]
["bitfinex","ETHUSD",1737551667717,3.02207,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737551669747,3.02207,3309.0,3308.4,0.54216197]
["bitfinex","ETHUSD",1737551669910,3.02223,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1737551670109,3.02231,3308.8,3308.2,12.57007]
["bitfinex","ETHUSD",1737551670524,6.04475,3308.7,3308.2,0.8173]
["bitfinex","ETHUSD",1737551670718,3.02233,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1737551670923,3.02252,3308.5,3307.9,3.83295]
["bitfinex","ETHUSD",1737551671330,3.02261,3308.4,3307.9,3.83295]
["bitfinex","ETHUSD",1737551671519,3.02271,3308.3,3307.8,8.73]
["bitfinex","ETHUSD",1737551671719,3.02271,3308.3,3307.8,13.0088]
["bitfinex","ETHUSD",1737551671919,3.02252,3308.5,3307.8,13.0088]
["bitfinex","ETHUSD",1737551672124,3.02264,3308.4,3307.8,13.0088]
["bitfinex","ETHUSD",1737551672648,3.02272,3308.3,3307.8,9.98566]
["bitfinex","ETHUSD",1737551673863,3.02272,3308.3,3307.8,8.73]
["bitfinex","ETHUSD",1737551674044,3.02303,3308.0,3307.6,0.8034]
["bitfinex","ETHUSD",1737551674425,3.02307,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737551675324,0.11324029,3307.8,3307.4,3.0537321]
["bitfinex","ETHUSD",1737551675827,0.11306772,3307.7,3307.4,3.0537321]
["bitfinex","ETHUSD",1737551676158,3.02291,3308.1,3307.5,3.41101321]
["bitfinex","ETHUSD",1737551676333,3.84053,3308.2,3307.5,0.38764321]
["bitfinex","ETHUSD",1737551676531,3.02303,3308.0,3307.4,3.05373209]
["bitfinex","ETHUSD",1737551677025,0.11297943,3307.9,3307.4,3.05373209]
["bitfinex","ETHUSD",1737551677226,3.02281,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737551677451,0.11297943,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1737551677647,3.02281,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737551677648,3.02288,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737551677850,3.02281,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737551677851,0.11297543,3307.7,3307.6,3.02333]
["bitfinex","ETHUSD",1737551678051,3.02288,3308.1,3307.6,3.71151598]
["bitfinex","ETHUSD",1737551678461,0.11297543,3308.0,3307.6,3.71151598]
["bitfinex","ETHUSD",1737551678760,0.11297543,3308.0,3307.6,0.68818598]
["bitfinex","ETHUSD",1737551678937,3.13601543,3308.0,3307.5,0.8048]
["bitfinex","ETHUSD",1737551680259,0.11297543,3308.0,3307.5,3.85840067]
["bitfinex","ETHUSD",1737551681587,0.11297543,3308.0,3307.5,3.82817]
["bitfinex","ETHUSD",1737551681982,0.11297543,3308.0,3307.5,3.85840068]
["bitfinex","ETHUSD",1737551682170,3.13596543,3308.0,3307.5,0.8048]
["bitfinex","ETHUSD",1737551682657,3.02307,3307.9,3307.5,0.8048]
["bitfinex","ETHUSD",1737551682863,3.91299415,3307.9,3307.3,8.73]
["bitfinex","ETHUSD",1737551683071,3.02317,3307.8,3307.3,9.88469344]
["bitfinex","ETHUSD",1737551683277,3.13236605,3307.8,3307.3,8.73]
["bitfinex","ETHUSD",1737551683459,3.02342,3307.6,3307.1,8.73]
["bitfinex","ETHUSD",1737551683662,3.80428,3307.4,3307.1,8.73]
["bitfinex","ETHUSD",1737551683901,3.80412,3307.6,3307.1,8.73]
["bitfinex","ETHUSD",1737551684109,0.10917596,3307.3,3307.1,8.73]
["bitfinex","ETHUSD",1737551684428,0.10916392,3307.2,3307.1,8.73]
["bitfinex","ETHUSD",1737551684555,3.02345,3307.5,3307.1,8.73]
["bitfinex","ETHUSD",1737551684755,0.10916392,3307.4,3307.1,8.73]
["bitfinex","ETHUSD",1737551685187,3.80412,3307.6,3307.1,8.73]
["bitfinex","ETHUSD",1737551685483,0.10916392,3307.5,3307.1,8.73]
["bitfinex","ETHUSD",1737551685649,0.10916392,3307.5,3307.1,12.929168]
["bitfinex","ETHUSD",1737551686571,0.10916392,3307.5,3307.2,3.02366]
["bitfinex","ETHUSD",1737551686908,0.8097,3307.8,3307.3,0.8323]
["bitfinex","ETHUSD",1737551687051,0.10916392,3307.4,3307.3,0.8323]
["bitfinex","ETHUSD",1737551687251,0.8097,3307.8,3307.1,1.175388]
["bitfinex","ETHUSD",1737551687475,0.10916392,3307.4,3307.0,3.85618]
["bitfinex","ETHUSD",1737551687674,3.02331,3307.7,3307.0,3.85618]
["bitfinex","ETHUSD",1737551687875,0.10916392,3307.3,3307.1,3.02377]
["bitfinex","ETHUSD",1737551688215,0.10916392,3307.2,3307.1,3.02377]
["bitfinex","ETHUSD",1737551688385,3.02312,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737551688575,0.10916392,3307.8,3307.3,6.04709]
["bitfinex","ETHUSD",1737551688780,0.10916392,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1737551688974,3.02308,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737551689286,3.80582,3308.1,3307.5,3.80901]
["bitfinex","ETHUSD",1737551689661,0.10898328,3308.0,3307.5,3.80901]
["bitfinex","ETHUSD",1737551689985,0.10898328,3308.0,3307.6,0.03023155]
["bitfinex","ETHUSD",1737551690190,0.10898328,3308.0,3307.6,3.02334]
["bitfinex","ETHUSD",1737551690486,3.0227,3308.3,3307.6,3.05356999]
["bitfinex","ETHUSD",1737551690683,3.0227,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737551690986,0.10907562,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737551691288,0.10907562,3308.2,3307.8,0.305346]
["bitfinex","ETHUSD",1737551691469,0.10907562,3308.2,3307.8,3.328496]
["bitfinex","ETHUSD",1737551691665,0.10907562,3308.2,3307.8,0.305346]
["bitfinex","ETHUSD",1737551691993,0.10907562,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1737551692299,3.02243,3308.6,3308.0,3.0531966]
["bitfinex","ETHUSD",1737551692461,0.10909169,3308.1,3308.0,3.0531966]
["bitfinex","ETHUSD",1737551692659,3.02243,3308.6,3308.0,4.64555986]
["bitfinex","ETHUSD",1737551692994,0.10909169,3308.5,3308.0,4.64555986]
["bitfinex","ETHUSD",1737551693377,0.10909169,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1737551694774,0.10909169,3308.5,3308.1,3.05308508]
["bitfinex","ETHUSD",1737551694975,3.81134,3308.7,3308.1,3.05308508]
["bitfinex","ETHUSD",1737551695174,0.10923618,3308.6,3308.1,3.05308508]
["bitfinex","ETHUSD",1737551695730,0.10923618,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737551696194,0.10923618,3308.6,3308.2,1.69061124]
["bitfinex","ETHUSD",1737551696397,0.7735,3309.2,3308.5,3.79721]
["bitfinex","ETHUSD",1737551696609,0.10923216,3309.1,3308.7,3.02231]
["bitfinex","ETHUSD",1737551696772,3.02184,3309.3,3308.6,0.03022089]
["bitfinex","ETHUSD",1737551696972,3.02184,3309.3,3308.5,12.52721]
["bitfinex","ETHUSD",1737551697175,3.02207,3309.0,3308.5,9.5047]
["bitfinex","ETHUSD",1737551697369,3.02205,3309.1,3308.5,9.5047]
["bitfinex","ETHUSD",1737551697569,0.10948096,3309.0,3308.5,9.5047]
["bitfinex","ETHUSD",1737551698068,0.10948096,3309.0,3308.5,12.52719]
["bitfinex","ETHUSD",1737551698601,3.13154096,3309.0,3308.5,12.52719]
["bitfinex","ETHUSD",1737551699377,3.13154096,3309.0,3308.5,14.082175]
["bitfinex","ETHUSD",1737551699885,3.13154096,3309.0,3308.5,11.059685]
["bitfinex","ETHUSD",1737551700186,3.13154096,3309.0,3308.5,9.5047]
["bitfinex","ETHUSD",1737551701096,3.13154096,3309.0,3308.1,3.8109]
["bitfinex","ETHUSD",1737551701097,3.02242,3308.6,3308.1,3.8109]
["bitfinex","ETHUSD",1737551701433,3.02263,3308.4,3307.8,9.5181]
["bitfinex","ETHUSD",1737551701584,0.10948096,3308.5,3307.8,9.5181]
["bitfinex","ETHUSD",1737551701790,3.02293,3308.1,3307.8,8.73]
["bitfinex","ETHUSD",1737551702015,0.10949302,3308.0,3307.8,8.73]
["bitfinex","ETHUSD",1737551704220,3.02306,3307.9,3307.5,0.7911]
["bitfinex","ETHUSD",1737551704526,3.02306,3307.9,3307.2,8.73]
["bitfinex","ETHUSD",1737551704527,3.02306,3307.9,3307.3,0.7974]
["bitfinex","ETHUSD",1737551704712,0.10935257,3307.8,3307.3,2.94795709]
["bitfinex","ETHUSD",1737551705113,3.13253257,3307.8,3307.3,11.67795709]
["bitfinex","ETHUSD",1737551705421,3.13263243,3307.7,3307.2,8.73]
["bitfinex","ETHUSD",1737551705925,3.02345,3307.5,3307.2,8.73]
["bitfinex","ETHUSD",1737551706494,0.10926025,3307.4,3307.2,8.73]
["bitfinex","ETHUSD",1737551708020,3.02361,3307.3,3307.2,8.73]
["bitfinex","ETHUSD",1737551708390,3.13274179,3307.3,3307.2,8.73]
["bitfinex","ETHUSD",1737551710294,0.10913179,3307.3,3307.2,8.73]
["bitfinex","ETHUSD",1737551710491,0.10913179,3307.3,3307.2,3.8967]
["bitfinex","ETHUSD",1737551710694,3.02291,3308.1,3307.3,0.8078]
["bitfinex","ETHUSD",1737551710996,3.13169827,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1737551711196,0.10869827,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1737551711397,0.10869827,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1737551711694,0.10869827,3308.0,3307.6,0.30536015]
["bitfinex","ETHUSD",1737551712390,0.10869827,3308.0,3307.6,3.35890065]
["bitfinex","ETHUSD",1737551712616,3.02271,3308.3,3307.7,0.8078]
["bitfinex","ETHUSD",1737551712932,0.10885083,3308.2,3307.7,0.8078]
["bitfinex","ETHUSD",1737551713435,3.13166083,3308.2,3307.7,0.8078]
["bitfinex","ETHUSD",1737551713615,3.13166083,3308.2,3307.2,0.873]
["bitfinex","ETHUSD",1737551713616,3.02307,3307.9,3307.4,0.8261]
["bitfinex","ETHUSD",1737551713816,0.10898528,3307.8,3307.4,0.85633061]
["bitfinex","ETHUSD",1737551714016,3.02286,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1737551714199,3.13189535,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737551714399,0.10900535,3308.1,3307.7,3.02317]
["bitfinex","ETHUSD",1737551714610,3.02272,3308.3,3307.8,0.33254624]
["bitfinex","ETHUSD",1737551715010,0.10903345,3308.2,3307.8,0.302317]
["bitfinex","ETHUSD",1737551715641,0.10903345,3308.2,3307.8,3.35567553]
["bitfinex","ETHUSD",1737551715843,0.10903345,3308.2,3307.9,0.803]
["bitfinex","ETHUSD",1737551716042,3.02271,3308.3,3307.9,0.803]
["bitfinex","ETHUSD",1737551716238,0.10904949,3308.1,3307.9,0.803]
["bitfinex","ETHUSD",1737551716459,3.02271,3308.3,3307.9,0.803]
["bitfinex","ETHUSD",1737551716663,0.10904949,3308.0,3307.9,0.803]
["bitfinex","ETHUSD",1737551716961,0.7928,3308.3,3307.6,8.73]
["bitfinex","ETHUSD",1737551717162,3.02312,3307.9,3307.6,8.73]
["bitfinex","ETHUSD",1737551717461,0.10912977,3307.8,3307.6,8.73]
["bitfinex","ETHUSD",1737551717660,3.02324,3307.7,3307.6,8.73]
["bitfinex","ETHUSD",1737551718344,3.13236977,3307.7,3307.6,8.73]
["bitfinex","ETHUSD",1737551720112,0.10912977,3307.7,3307.6,8.73]
["bitfinex","ETHUSD",1737551720409,3.02312,3307.9,3307.6,8.73]
["bitfinex","ETHUSD",1737551720555,0.10895715,3307.8,3307.6,8.73]
["bitfinex","ETHUSD",1737551720759,3.02291,3308.1,3307.6,10.3623]
["bitfinex","ETHUSD",1737551720990,3.02273,3308.3,3307.6,9.4893]
["bitfinex","ETHUSD",1737551721358,0.10882469,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1737551721553,3.80893,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737551721805,3.02262,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737551722114,3.13144469,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737551723382,3.02275,3308.3,3307.7,8.73]
["bitfinex","ETHUSD",1737551723555,3.0228,3308.2,3307.7,8.73]
["bitfinex","ETHUSD",1737551723954,0.10882469,3308.1,3307.7,8.73]
["bitfinex","ETHUSD",1737551724687,0.10882469,3308.1,3307.7,11.75323]
["bitfinex","ETHUSD",1737551724981,0.10882469,3308.1,3307.7,8.73]
["bitfinex","ETHUSD",1737551725191,0.10882469,3308.1,3307.7,9.981255]
["bitfinex","ETHUSD",1737551725390,0.10882469,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1737551725591,3.02261,3308.4,3307.8,3.05336799]
["bitfinex","ETHUSD",1737551725793,0.10897322,3308.3,3307.8,3.05336799]
["bitfinex","ETHUSD",1737551725968,0.10897322,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737551726167,0.10897322,3308.3,3307.9,0.79805221]
["bitfinex","ETHUSD",1737551727193,3.13168322,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737551727890,0.10897322,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1737551728396,0.10897322,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1737551728559,3.02258,3308.5,3307.9,6.04606]
["bitfinex","ETHUSD",1737551728891,0.10897322,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737551729255,0.10897322,3308.4,3307.7,13.004455]
["bitfinex","ETHUSD",1737551729496,0.10897322,3308.4,3307.8,1.3763755]
["bitfinex","ETHUSD",1737551730062,0.10897322,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737551730376,3.02271,3308.3,3307.7,11.7532]
["bitfinex","ETHUSD",1737551730688,3.02271,3308.3,3307.7,8.73]
["bitfinex","ETHUSD",1737551730870,0.10897322,3308.2,3307.7,8.73]
["bitfinex","ETHUSD",1737551731203,0.10897322,3308.1,3307.7,8.73]
["bitfinex","ETHUSD",1737551731383,3.02271,3308.3,3307.7,8.73]
["bitfinex","ETHUSD",1737551731759,0.10897322,3308.2,3307.7,8.73]
["bitfinex","ETHUSD",1737551732092,3.02271,3308.3,3307.7,11.75324]
["bitfinex","ETHUSD",1737551732495,0.10897322,3308.2,3307.7,11.75324]
["bitfinex","ETHUSD",1737551732683,0.10897322,3308.2,3307.7,13.306835]
["bitfinex","ETHUSD",1737551732886,3.02271,3308.3,3307.7,13.306835]
["bitfinex","ETHUSD",1737551733190,3.02253,3308.5,3307.7,13.306835]
["bitfinex","ETHUSD",1737551733191,3.02253,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737551733393,3.02261,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1737551733598,0.10897322,3308.3,3307.9,3.02302]
["bitfinex","ETHUSD",1737551734363,0.10897322,3308.3,3307.9,3.023]
["bitfinex","ETHUSD",1737551734565,3.02247,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1737551734566,3.02247,3308.6,3308.1,0.8166]
["bitfinex","ETHUSD",1737551735087,0.10897322,3308.5,3308.1,0.8166]
["bitfinex","ETHUSD",1737551738087,3.02244,3308.6,3308.1,0.8166]
["bitfinex","ETHUSD",1737551738302,0.10897322,3308.4,3308.1,0.8166]
["bitfinex","ETHUSD",1737551738501,3.02244,3308.6,3308.1,0.8166]
["bitfinex","ETHUSD",1737551738869,0.10897322,3308.5,3308.1,0.8166]
["bitfinex","ETHUSD",1737551740202,3.13151322,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737551740383,3.13151322,3308.5,3307.9,0.7839]
["bitfinex","ETHUSD",1737551740886,3.13151322,3308.5,3307.9,9.5139]
["bitfinex","ETHUSD",1737551741772,0.10897322,3308.5,3307.9,12.53689]
["bitfinex","ETHUSD",1737551741967,0.10897322,3308.5,3307.9,3.80689]
["bitfinex","ETHUSD",1737551742677,3.13152322,3308.5,3307.9,3.80689]
["bitfinex","ETHUSD",1737551744322,3.02262,3308.4,3307.9,0.7839]
["bitfinex","ETHUSD",1737551744478,3.13161329,3308.4,3307.9,0.7839]
["bitfinex","ETHUSD",1737551745511,0.7754,3308.1,3307.6,3.84918]
["bitfinex","ETHUSD",1737551746014,0.10899329,3308.0,3307.7,8.73]
["bitfinex","ETHUSD",1737551747530,3.13197329,3308.0,3307.7,8.73]
["bitfinex","ETHUSD",1737551749327,0.10899329,3308.0,3307.7,8.73]
["bitfinex","ETHUSD",1737551751290,0.10899329,3308.0,3307.7,11.75323]
["bitfinex","ETHUSD",1737551751487,0.10899329,3308.0,3307.7,8.73]
["bitfinex","ETHUSD",1737551752002,0.10899329,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1737551757140,0.10903747,3307.9,3307.6,3.0233]
["bitfinex","ETHUSD",1737551757502,0.7754,3308.1,3307.6,3.0233]
["bitfinex","ETHUSD",1737551757702,0.10903747,3307.8,3307.6,6.04655]
["bitfinex","ETHUSD",1737551758023,0.7754,3308.1,3307.6,3.02325]
["bitfinex","ETHUSD",1737551758626,0.10903747,3308.0,3307.6,3.02325]
["bitfinex","ETHUSD",1737551759707,0.10903747,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1737551760538,0.10903747,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1737551760757,0.10903747,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737551760958,0.10903747,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737551761111,0.10903747,3308.0,3307.8,3.02308]
["bitfinex","ETHUSD",1737551761421,0.10903747,3307.9,3307.8,3.02308]
["bitfinex","ETHUSD",1737551761623,0.8202,3308.3,3307.8,3.02308]
["bitfinex","ETHUSD",1737551761939,0.10903747,3308.2,3308.0,3.02294]
["bitfinex","ETHUSD",1737551762443,0.8202,3308.3,3308.0,3.02294]
["bitfinex","ETHUSD",1737551762849,0.10903747,3308.2,3308.0,3.02294]
["bitfinex","ETHUSD",1737551763140,0.10903747,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737551763374,0.8239,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737551763551,0.10908563,3308.2,3308.0,3.02291]
["bitfinex","ETHUSD",1737551763710,3.84634,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737551763913,3.84634,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737551764325,0.8239,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737551765138,3.84634,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737551765339,4.5332,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737551766154,3.02252,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1737551766354,0.8323,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1737551766560,0.8323,3308.2,3307.7,8.73]
["bitfinex","ETHUSD",1737551766736,3.02307,3307.9,3307.4,3.02343]
["bitfinex","ETHUSD",1737551767379,0.8323,3308.2,3307.4,3.02343]
["bitfinex","ETHUSD",1737551767558,3.02295,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1737551767737,3.02295,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737551768071,0.8323,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1737551770022,0.10906957,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1737551770272,0.10906957,3308.1,3307.8,0.8158]
["bitfinex","ETHUSD",1737551770570,3.02252,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737551770773,0.764,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737551770774,0.10909767,3308.0,3307.9,3.02305]
["bitfinex","ETHUSD",1737551770970,3.78625,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1737551771119,3.78625,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1737551771733,3.02236,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737551772129,3.02244,3308.6,3308.1,3.0228]
["bitfinex","ETHUSD",1737551772329,3.02244,3308.6,3307.9,11.75304]
["bitfinex","ETHUSD",1737551772552,3.02244,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737551773142,3.02244,3308.6,3307.9,11.75304]
["bitfinex","ETHUSD",1737551773349,0.764,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737551773654,3.02243,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737551773857,0.764,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1737551774627,3.02238,3308.7,3308.1,6.04569]
["bitfinex","ETHUSD",1737551774961,3.02238,3308.7,3308.1,3.02283]
["bitfinex","ETHUSD",1737551775636,3.02244,3308.6,3307.9,11.75302]
["bitfinex","ETHUSD",1737551775841,3.02244,3308.6,3308.0,3.02289]
["bitfinex","ETHUSD",1737551777033,3.02237,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737551779574,3.02237,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737551779748,3.02237,3308.7,3308.2,0.30228]
["bitfinex","ETHUSD",1737551779951,0.764,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1737551780473,3.7863,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1737551781069,0.764,3308.8,3307.9,8.73]
["bitfinex","ETHUSD",1737551781367,3.78627,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737551781670,3.02233,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737551782570,3.02243,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737551782777,3.02243,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737551782972,3.78631,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737551783336,3.02234,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737551783779,3.02202,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737551783986,3.82002,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737551784189,0.798,3309.1,3308.6,11.78256342]
["bitfinex","ETHUSD",1737551784352,0.798,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737551784549,0.798,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1737551784770,3.02146,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1737551784974,0.10914982,3309.3,3309.1,3.02195]
["bitfinex","ETHUSD",1737551785141,0.798,3309.7,3309.2,3.62627]
["bitfinex","ETHUSD",1737551785340,0.7967,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737551785650,0.7967,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737551785894,3.78371,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1737551786048,3.02096,3310.2,3309.3,0.8217]
["bitfinex","ETHUSD",1737551786252,3.02096,3310.2,3308.8,2.77961738]
["bitfinex","ETHUSD",1737551786253,3.02135,3309.8,3309.0,3.78647]
["bitfinex","ETHUSD",1737551786448,3.02135,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737551786660,0.10953498,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737551786875,0.10953498,3309.7,3309.0,0.7645]
["bitfinex","ETHUSD",1737551786876,3.13100498,3309.7,3309.0,0.7645]
["bitfinex","ETHUSD",1737551787075,3.13100498,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1737551787272,0.10953498,3309.7,3309.2,0.03021695]
["bitfinex","ETHUSD",1737551787576,3.784,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1737551787780,0.10953498,3309.6,3309.4,0.0302152]
["bitfinex","ETHUSD",1737551788073,0.7628,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1737551788478,0.10951895,3309.9,3309.5,3.0216]
["bitfinex","ETHUSD",1737551788673,0.10951895,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737551788874,3.13075895,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737551789056,3.02134,3309.8,3309.1,13.003574]
["bitfinex","ETHUSD",1737551789252,3.02154,3309.6,3309.1,8.73]
["bitfinex","ETHUSD",1737551789575,3.94532895,3309.5,3309.1,8.73]
["bitfinex","ETHUSD",1737551789883,0.92371895,3309.5,3309.1,11.75195]
["bitfinex","ETHUSD",1737551790246,0.10951895,3309.5,3309.1,11.75195]
["bitfinex","ETHUSD",1737551790579,3.81984,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737551790775,0.10959515,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737551790963,3.81984,3309.8,3309.3,4.499153]
["bitfinex","ETHUSD",1737551791157,0.10959515,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737551791476,3.81984,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737551791679,0.10959515,3309.4,3309.3,3.80448]
["bitfinex","ETHUSD",1737551791973,3.02107,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737551792176,3.02099,3310.2,3309.3,3.80448]
["bitfinex","ETHUSD",1737551792383,3.13135888,3310.0,3309.4,3.402128]
["bitfinex","ETHUSD",1737551792546,3.02121,3310.0,3309.4,3.402128]
["bitfinex","ETHUSD",1737551792856,0.11014888,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1737551793057,0.11014888,3309.9,3309.4,0.380448]
["bitfinex","ETHUSD",1737551793283,0.11014888,3309.9,3309.3,3.80443]
["bitfinex","ETHUSD",1737551793284,3.13138888,3309.9,3309.3,3.80443]
["bitfinex","ETHUSD",1737551793576,3.13138888,3309.9,3309.3,12.53443]
["bitfinex","ETHUSD",1737551793780,3.13138888,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737551793989,0.11014888,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1737551794169,3.02106,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737551794359,0.11025313,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1737551794559,3.02106,3310.1,3309.5,4.577192]
["bitfinex","ETHUSD",1737551794780,0.1102371,3309.7,3309.5,4.577192]
["bitfinex","ETHUSD",1737551794981,3.02106,3310.1,3309.5,4.577192]
["bitfinex","ETHUSD",1737551795284,0.1102371,3309.6,3309.5,4.577192]
["bitfinex","ETHUSD",1737551795455,3.83539,3310.3,3309.7,3.02138]
["bitfinex","ETHUSD",1737551795895,3.7814,3310.6,3310.0,3.0211]
["bitfinex","ETHUSD",1737551796052,0.11027319,3310.2,3309.9,12.53457]
["bitfinex","ETHUSD",1737551796403,3.02044,3310.8,3309.9,12.53457]
["bitfinex","ETHUSD",1737551796404,3.02052,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1737551796604,3.02052,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1737551796754,3.13100552,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1737551796953,3.81848,3310.3,3309.9,8.73]
["bitfinex","ETHUSD",1737551797268,3.02097,3310.2,3309.9,8.73]
["bitfinex","ETHUSD",1737551797478,3.13137552,3310.2,3309.9,8.73]
["bitfinex","ETHUSD",1737551797646,0.11040552,3310.2,3309.9,8.73]
["bitfinex","ETHUSD",1737551798051,3.81848,3310.3,3309.9,8.73]
["bitfinex","ETHUSD",1737551798282,0.11044962,3310.1,3309.9,8.73]
["bitfinex","ETHUSD",1737551798501,3.81848,3310.3,3309.9,8.73]
["bitfinex","ETHUSD",1737551798969,0.11044962,3310.2,3309.9,8.73]
["bitfinex","ETHUSD",1737551799299,3.81848,3310.3,3309.9,8.73]
["bitfinex","ETHUSD",1737551799472,0.11044962,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1737551799688,3.81848,3310.3,3309.7,4.574081]
["bitfinex","ETHUSD",1737551799980,0.11044962,3310.2,3309.7,4.574081]
["bitfinex","ETHUSD",1737551800446,0.11044962,3310.2,3309.6,9.4837]
["bitfinex","ETHUSD",1737551800647,3.02105,3310.1,3309.3,3.79796]
["bitfinex","ETHUSD",1737551800979,3.02135,3309.8,3309.3,6.0662]
["bitfinex","ETHUSD",1737551801169,3.13177591,3310.0,3309.3,9.08797]
["bitfinex","ETHUSD",1737551801368,6.04244,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737551801597,0.11046967,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737551802200,0.11046967,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1737551802506,0.11046967,3309.9,3309.7,3.0214]
["bitfinex","ETHUSD",1737551803002,0.11033334,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1737551803779,0.11033334,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1737551803986,3.02106,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737551804175,0.11033334,3309.7,3309.5,4.3536422]
["bitfinex","ETHUSD",1737551804376,0.8,3310.3,3309.5,4.3535722]
["bitfinex","ETHUSD",1737551804916,3.13129334,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1737551805484,3.13129334,3310.2,3309.3,9.08789]
["bitfinex","ETHUSD",1737551805485,3.13129334,3310.2,3309.7,5.29]
["bitfinex","ETHUSD",1737551805685,3.02115,3310.0,3309.7,5.29]
["bitfinex","ETHUSD",1737551805891,3.02133,3309.8,3309.7,5.29]
["bitfinex","ETHUSD",1737551806099,3.13173954,3309.8,3309.7,5.29]
["bitfinex","ETHUSD",1737551807487,3.93503954,3309.8,3309.7,5.29]
["bitfinex","ETHUSD",1737551811403,3.02154,3309.6,3309.0,8.31204]
["bitfinex","ETHUSD",1737551811738,0.11030928,3309.5,3309.0,8.31204]
["bitfinex","ETHUSD",1737551811899,0.11030928,3309.5,3309.1,1.133416]
["bitfinex","ETHUSD",1737551812102,0.11030928,3309.5,3309.1,4.155376]
["bitfinex","ETHUSD",1737551812839,3.82463,3309.8,3309.2,3.7824]
["bitfinex","ETHUSD",1737551813203,0.11014085,3309.7,3309.2,3.7824]
["bitfinex","ETHUSD",1737551813404,3.82463,3309.8,3309.2,3.7824]
["bitfinex","ETHUSD",1737551813602,0.11014085,3309.6,3309.2,5.1051716]
["bitfinex","ETHUSD",1737551813806,3.82463,3309.8,3309.2,5.1051716]
["bitfinex","ETHUSD",1737551814002,0.11014085,3309.5,3309.2,5.1051716]
["bitfinex","ETHUSD",1737551814203,3.82265,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737551816453,3.82265,3310.0,3309.4,4.36334316]
["bitfinex","ETHUSD",1737551817362,3.82265,3310.0,3309.4,9.65334316]
["bitfinex","ETHUSD",1737551817955,3.02115,3310.0,3309.4,9.65334316]
["bitfinex","ETHUSD",1737551818259,0.11014085,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1737551818754,0.11014085,3309.9,3309.5,0.8274]
["bitfinex","ETHUSD",1737551819054,3.02115,3310.0,3309.5,4.89706432]
["bitfinex","ETHUSD",1737551819437,0.11014085,3309.9,3309.5,4.89706432]
["bitfinex","ETHUSD",1737551819648,0.11014085,3309.9,3309.5,1.87547432]
["bitfinex","ETHUSD",1737551820861,3.13140085,3309.9,3309.5,1.87547432]
["bitfinex","ETHUSD",1737551821056,3.13140085,3309.9,3309.5,0.8274]
["bitfinex","ETHUSD",1737551821550,3.02133,3309.8,3309.5,0.8274]
["bitfinex","ETHUSD",1737551821953,0.11014085,3309.7,3309.5,0.8274]
["bitfinex","ETHUSD",1737551822253,3.02133,3309.8,3309.5,0.8274]
["bitfinex","ETHUSD",1737551822463,3.0216,3309.5,3309.4,5.29]
["bitfinex","ETHUSD",1737551822960,3.02169,3309.4,3309.1,5.29]
["bitfinex","ETHUSD",1737551823121,3.02184,3309.3,3309.1,5.29]
["bitfinex","ETHUSD",1737551823786,0.11022105,3309.2,3309.1,5.29]
["bitfinex","ETHUSD",1737551823988,0.8015,3309.6,3308.7,3.12389827]
["bitfinex","ETHUSD",1737551824188,3.0222,3308.9,3308.7,2.29479827]
["bitfinex","ETHUSD",1737551824381,3.02224,3308.8,3308.7,0.99448078]
["bitfinex","ETHUSD",1737551824576,3.13246105,3308.8,3308.3,0.99448078]
["bitfinex","ETHUSD",1737551824798,3.13246105,3308.8,3308.3,2.35210986]
["bitfinex","ETHUSD",1737551825207,3.0226,3308.4,3308.3,0.99448078]
["bitfinex","ETHUSD",1737551825686,3.81992,3308.5,3307.8,4.01761078]
["bitfinex","ETHUSD",1737551825889,0.11012482,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737551826288,3.81992,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737551826491,3.81992,3308.5,3307.8,4.01762078]
["bitfinex","ETHUSD",1737551826798,3.02268,3308.4,3307.9,0.78124208]
["bitfinex","ETHUSD",1737551827110,3.02272,3308.3,3307.8,4.01762078]
["bitfinex","ETHUSD",1737551827257,0.11012482,3308.4,3307.8,4.01762078]
["bitfinex","ETHUSD",1737551827457,0.10978382,3308.2,3307.8,4.01762078]
["bitfinex","ETHUSD",1737551827658,3.02265,3308.4,3307.8,4.01762078]
["bitfinex","ETHUSD",1737551828094,0.10978382,3308.3,3307.8,4.01762078]
["bitfinex","ETHUSD",1737551828394,0.10978382,3308.3,3307.8,4.80119186]
["bitfinex","ETHUSD",1737551831098,3.13252382,3308.3,3307.8,1.77805186]
["bitfinex","ETHUSD",1737551831294,3.13252382,3308.3,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551832617,0.10978382,3308.3,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551832817,3.13250382,3308.3,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551833122,3.02282,3308.2,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551833423,0.10926222,3308.1,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551834227,3.02265,3308.4,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551834523,0.10926222,3308.0,3307.8,4.01760078]
["bitfinex","ETHUSD",1737551834706,3.02265,3308.4,3307.9,0.78356408]
["bitfinex","ETHUSD",1737551834895,0.10918195,3308.3,3307.8,4.01760078]
["bitfinex","ETHUSD",1737551835528,3.13193195,3308.3,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551835694,3.0228,3308.2,3307.8,0.99448078]
["bitfinex","ETHUSD",1737551835894,3.02307,3307.9,3307.6,0.99448078]
["bitfinex","ETHUSD",1737551836083,3.02307,3307.9,3307.4,0.7891]
["bitfinex","ETHUSD",1737551836291,3.02324,3307.7,3307.2,0.99448078]
["bitfinex","ETHUSD",1737551836484,0.94112208,3307.8,3307.2,0.99448078]
["bitfinex","ETHUSD",1737551836690,3.02335,3307.6,3307.2,0.99448078]
["bitfinex","ETHUSD",1737551836901,0.1091659,3307.5,3307.2,0.99448078]
["bitfinex","ETHUSD",1737551837789,3.02334,3307.6,3307.2,0.99448078]
["bitfinex","ETHUSD",1737551837991,0.10910569,3307.4,3307.1,3.81583]
["bitfinex","ETHUSD",1737551838220,3.02334,3307.6,3307.1,4.87721982]
["bitfinex","ETHUSD",1737551838409,3.85508,3307.8,3307.1,4.87721982]
["bitfinex","ETHUSD",1737551838638,3.02318,3307.8,3307.1,4.87721982]
["bitfinex","ETHUSD",1737551838840,3.02318,3307.8,3307.1,7.90093982]
["bitfinex","ETHUSD",1737551839044,0.10906153,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737551839856,0.10906153,3307.7,3307.2,0.0302333]
["bitfinex","ETHUSD",1737551840058,0.10906153,3307.7,3307.3,3.51433431]
["bitfinex","ETHUSD",1737551840463,0.8319,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737551840635,0.10888894,3307.6,3307.5,3.82623]
["bitfinex","ETHUSD",1737551840962,0.8319,3308.1,3307.5,0.8028]
["bitfinex","ETHUSD",1737551841255,3.02309,3307.9,3307.5,0.8028]
["bitfinex","ETHUSD",1737551841461,0.108905,3308.0,3307.5,3.82622]
["bitfinex","ETHUSD",1737551841658,3.02297,3308.1,3307.5,3.82622]
["bitfinex","ETHUSD",1737551841829,0.108905,3307.9,3307.5,0.8028]
["bitfinex","ETHUSD",1737551842030,3.02306,3307.9,3307.5,0.8028]
["bitfinex","ETHUSD",1737551842262,3.132055,3307.8,3307.3,0.99448078]
["bitfinex","ETHUSD",1737551842642,3.02352,3307.4,3306.9,0.7526]
["bitfinex","ETHUSD",1737551842839,3.02363,3307.3,3306.9,0.7526]
["bitfinex","ETHUSD",1737551843158,0.1089331,3307.2,3306.9,0.7526]
["bitfinex","ETHUSD",1737551843461,3.02363,3307.3,3306.9,0.7526]
["bitfinex","ETHUSD",1737551843671,0.1089331,3307.1,3306.9,0.7526]
["bitfinex","ETHUSD",1737551843878,3.02363,3307.3,3306.9,0.7526]
["bitfinex","ETHUSD",1737551844049,0.1089331,3307.0,3306.9,0.7526]
["bitfinex","ETHUSD",1737551844255,3.02371,3307.2,3306.9,0.7526]
["bitfinex","ETHUSD",1737551844456,3.02395,3307.0,3306.6,1.80758078]
["bitfinex","ETHUSD",1737551844775,3.402071,3307.2,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551844992,0.10852757,3306.9,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551845199,3.02396,3307.0,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551845339,0.10851954,3306.8,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551845540,3.02396,3307.0,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551846040,0.10851954,3306.9,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551846243,0.7599,3307.4,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551846446,0.10851954,3306.8,3306.6,0.99448078]
["bitfinex","ETHUSD",1737551846648,3.02361,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1737551846848,0.7599,3307.4,3306.8,0.7856]
["bitfinex","ETHUSD",1737551847084,3.02355,3307.4,3306.8,3.80966]
["bitfinex","ETHUSD",1737551847391,6.02341,3307.6,3306.8,6.58927738]
["bitfinex","ETHUSD",1737551847392,6.04681,3307.6,3306.8,6.58927738]
["bitfinex","ETHUSD",1737551847675,3.02327,3307.7,3306.9,3.02389]
["bitfinex","ETHUSD",1737551847878,3.0235,3307.5,3306.8,6.58920738]
["bitfinex","ETHUSD",1737551848042,3.02361,3307.3,3306.8,6.58920738]
["bitfinex","ETHUSD",1737551848775,3.02327,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737551849187,3.02327,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1737551849567,3.02317,3307.8,3307.3,0.8215]
["bitfinex","ETHUSD",1737551849770,3.02317,3307.8,3307.4,0.384516]
["bitfinex","ETHUSD",1737551850982,3.02326,3307.7,3307.4,0.384516]
["bitfinex","ETHUSD",1737551851182,3.02326,3307.7,3307.3,0.8215]
["bitfinex","ETHUSD",1737551852671,3.02315,3307.9,3307.3,0.8215]
["bitfinex","ETHUSD",1737551852871,3.0232,3307.8,3307.3,0.8215]
["bitfinex","ETHUSD",1737551853277,3.0233,3307.7,3307.3,0.8215]
["bitfinex","ETHUSD",1737551853483,3.0233,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737551853484,3.02339,3307.6,3307.0,4.84976078]
["bitfinex","ETHUSD",1737551853723,3.02339,3307.6,3307.0,6.2151016]
["bitfinex","ETHUSD",1737551855023,3.02339,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737551855787,3.0232,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737551855992,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737551857497,3.02325,3307.7,3307.0,3.1912216]
["bitfinex","ETHUSD",1737551857818,3.02325,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737551858014,3.02301,3308.0,3307.3,3.02352]
["bitfinex","ETHUSD",1737551858408,3.02309,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737551859114,3.02289,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737551859833,3.02264,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1737551860030,0.10869622,3308.0,3307.4,0.99448078]
["bitfinex","ETHUSD",1737551860234,3.02289,3308.1,3307.4,1.79888078]
["bitfinex","ETHUSD",1737551860530,0.10869622,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737551860731,3.02289,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737551860900,0.10869622,3307.8,3307.4,1.79888078]
["bitfinex","ETHUSD",1737551861101,3.02307,3307.9,3307.4,1.79888078]
["bitfinex","ETHUSD",1737551861321,0.10869622,3307.7,3307.4,1.79888078]
["bitfinex","ETHUSD",1737551861500,3.023,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737551861834,3.02287,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1737551862000,0.10869622,3307.9,3307.7,3.02319]
["bitfinex","ETHUSD",1737551862196,3.02282,3308.2,3307.8,0.8235]
["bitfinex","ETHUSD",1737551865051,3.8122,3308.6,3307.8,3.84663]
["bitfinex","ETHUSD",1737551865248,3.8122,3308.6,3307.8,4.533626]
["bitfinex","ETHUSD",1737551865249,3.02261,3308.4,3307.8,4.533626]
["bitfinex","ETHUSD",1737551866619,3.0227,3308.3,3307.8,4.533626]
["bitfinex","ETHUSD",1737551866820,3.02261,3308.4,3307.8,4.533626]
["bitfinex","ETHUSD",1737551867655,3.02258,3308.5,3307.9,4.01747078]
["bitfinex","ETHUSD",1737551868154,3.02233,3308.7,3307.9,4.01747078]
["bitfinex","ETHUSD",1737551868319,3.02233,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737551868518,3.02242,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737551868719,3.02242,3308.6,3308.0,1.22516941]
["bitfinex","ETHUSD",1737551868919,3.02242,3308.6,3308.0,4.24807941]
["bitfinex","ETHUSD",1737551869115,3.02233,3308.7,3308.0,4.24807941]
["bitfinex","ETHUSD",1737551869419,6.04474,3308.7,3308.0,4.24807941]
["bitfinex","ETHUSD",1737551869652,3.02233,3308.7,3308.0,1.22516941]
["bitfinex","ETHUSD",1737551869854,3.02243,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737551870022,3.02253,3308.5,3308.0,1.22516941]
["bitfinex","ETHUSD",1737551870352,3.02253,3308.5,3308.0,0.7517]
["bitfinex","ETHUSD",1737551873055,3.02244,3308.6,3308.0,3.77461]
["bitfinex","ETHUSD",1737551873223,3.02257,3308.5,3308.0,0.7517]
["bitfinex","ETHUSD",1737551873625,3.02262,3308.4,3308.0,0.7517]
["bitfinex","ETHUSD",1737551874527,3.02257,3308.5,3308.0,0.7517]
["bitfinex","ETHUSD",1737551875157,0.10905754,3308.4,3308.0,0.7517]
["bitfinex","ETHUSD",1737551875529,3.13166754,3308.4,3308.0,0.7517]
["bitfinex","ETHUSD",1737551875757,0.10905754,3308.4,3308.0,0.7517]
["bitfinex","ETHUSD",1737551876819,3.02219,3308.9,3308.0,3.77466]
["bitfinex","ETHUSD",1737551877153,3.02219,3308.9,3307.9,1.02470802]
["bitfinex","ETHUSD",1737551877154,0.1091418,3308.8,3308.2,3.79923]
["bitfinex","ETHUSD",1737551877355,3.02208,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1737551877557,0.10912977,3308.9,3308.5,3.8297]
["bitfinex","ETHUSD",1737551877756,3.02193,3309.2,3308.5,3.8297]
["bitfinex","ETHUSD",1737551877757,3.02193,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737551878061,0.10912977,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737551878358,0.10924617,3309.0,3308.9,0.818]
["bitfinex","ETHUSD",1737551878566,3.02163,3309.5,3308.9,0.818]
["bitfinex","ETHUSD",1737551878736,0.10924617,3309.4,3308.9,0.818]
["bitfinex","ETHUSD",1737551879063,3.13094617,3309.4,3308.9,0.818]
["bitfinex","ETHUSD",1737551880128,0.10924617,3309.4,3308.9,0.818]
["bitfinex","ETHUSD",1737551880353,3.02161,3309.5,3308.9,3.84014]
["bitfinex","ETHUSD",1737551880663,0.10931437,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1737551880840,3.02148,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1737551881037,3.02148,3309.7,3308.9,3.84014]
["bitfinex","ETHUSD",1737551881038,0.10943877,3309.3,3308.9,3.84014]
["bitfinex","ETHUSD",1737551881242,3.02144,3309.7,3309.0,3.406044]
["bitfinex","ETHUSD",1737551881427,0.10943877,3309.2,3309.0,3.02203]
["bitfinex","ETHUSD",1737551881627,6.02131,3309.9,3309.2,0.8179]
["bitfinex","ETHUSD",1737551881861,3.02127,3309.9,3309.2,3.86991664]
["bitfinex","ETHUSD",1737551882037,3.02147,3309.7,3309.2,0.8179]
["bitfinex","ETHUSD",1737551882549,0.8312,3310.0,3309.2,0.8179]
["bitfinex","ETHUSD",1737551882863,3.02181,3309.3,3308.8,0.7921]
["bitfinex","ETHUSD",1737551883272,3.02197,3309.1,3308.8,0.7921]
["bitfinex","ETHUSD",1737551884536,3.02181,3309.3,3308.8,0.7921]
["bitfinex","ETHUSD",1737551886067,3.83003,3309.5,3308.8,1.27602116]
["bitfinex","ETHUSD",1737551886268,3.0217,3309.4,3308.8,1.27602116]
["bitfinex","ETHUSD",1737551886461,3.02182,3309.3,3308.8,0.7921]
["bitfinex","ETHUSD",1737551886647,3.02194,3309.2,3308.6,1.75218078]
["bitfinex","ETHUSD",1737551886845,3.81744,3309.2,3308.6,1.75218078]
["bitfinex","ETHUSD",1737551887062,3.02194,3309.2,3308.6,1.75218078]
["bitfinex","ETHUSD",1737551887890,3.02173,3309.4,3308.6,4.77458078]
["bitfinex","ETHUSD",1737551888215,3.02173,3309.4,3308.7,0.37775607]
["bitfinex","ETHUSD",1737551888216,3.02188,3309.2,3308.7,0.37775607]
["bitfinex","ETHUSD",1737551888364,3.02188,3309.2,3308.6,4.77458078]
["bitfinex","ETHUSD",1737551889373,3.02173,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1737551889586,3.02155,3309.6,3308.8,3.02215]
["bitfinex","ETHUSD",1737551889992,0.10974374,3309.5,3308.8,3.02215]
["bitfinex","ETHUSD",1737551890199,0.10974374,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737551891391,0.10974374,3309.5,3309.0,3.83134]
["bitfinex","ETHUSD",1737551891592,0.10974374,3309.5,3309.1,3.02192]
["bitfinex","ETHUSD",1737551891799,3.02134,3309.8,3309.1,3.02192]
["bitfinex","ETHUSD",1737551892008,0.10978384,3309.4,3309.1,3.02192]
["bitfinex","ETHUSD",1737551892315,3.02134,3309.8,3309.1,3.02192]
["bitfinex","ETHUSD",1737551892518,0.10978384,3309.3,3309.1,3.02192]
["bitfinex","ETHUSD",1737551892670,3.02156,3309.6,3309.0,0.8093]
["bitfinex","ETHUSD",1737551892871,0.10978384,3309.2,3309.0,0.8093]
["bitfinex","ETHUSD",1737551893171,0.10978384,3309.1,3309.0,0.8093]
["bitfinex","ETHUSD",1737551893377,3.0217,3309.4,3309.0,0.8093]
["bitfinex","ETHUSD",1737551893724,0.10978384,3309.3,3309.0,0.8093]
["bitfinex","ETHUSD",1737551894187,3.02151,3309.6,3309.0,0.8093]
["bitfinex","ETHUSD",1737551894388,0.10978384,3309.2,3309.0,0.8093]
["bitfinex","ETHUSD",1737551894587,3.02151,3309.6,3309.0,0.8093]
["bitfinex","ETHUSD",1737551894796,0.10978384,3309.1,3309.0,0.8093]
["bitfinex","ETHUSD",1737551895012,3.02151,3309.6,3309.0,0.8093]
["bitfinex","ETHUSD",1737551895190,0.10978384,3309.1,3309.0,0.8093]
["bitfinex","ETHUSD",1737551895392,3.02193,3309.2,3308.8,1.78348078]
["bitfinex","ETHUSD",1737551895591,0.10978384,3309.1,3308.8,1.78348078]
["bitfinex","ETHUSD",1737551895790,0.10978384,3309.1,3308.5,0.8148]
["bitfinex","ETHUSD",1737551896000,3.02241,3308.7,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551896202,3.02242,3308.6,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551896405,3.13212764,3308.6,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551896606,3.02242,3308.6,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551896802,0.10967554,3308.5,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551898588,3.02226,3308.8,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551898816,0.10952708,3308.7,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551899014,3.02233,3308.7,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551899213,0.10952307,3308.6,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551899607,3.13196307,3308.6,3308.4,0.99448078]
["bitfinex","ETHUSD",1737551899804,3.02261,3308.4,3308.0,0.7838]
["bitfinex","ETHUSD",1737551899990,3.02297,3308.0,3307.6,0.7838]
["bitfinex","ETHUSD",1737551900198,0.1093505,3307.9,3307.6,0.7838]
["bitfinex","ETHUSD",1737551900885,3.0228,3308.2,3307.6,0.7838]
["bitfinex","ETHUSD",1737551901393,0.10933044,3308.1,3307.6,0.7838]
["bitfinex","ETHUSD",1737551902132,0.10933044,3308.1,3307.6,3.80711]
["bitfinex","ETHUSD",1737551904610,0.10933044,3308.1,3307.6,0.7838]
["bitfinex","ETHUSD",1737551906723,0.10912172,3307.8,3307.3,4.01809078]
["bitfinex","ETHUSD",1737551907021,3.02304,3308.0,3307.3,4.01809078]
["bitfinex","ETHUSD",1737551907223,0.10885279,3307.7,3307.3,4.01809078]
["bitfinex","ETHUSD",1737551907424,3.02308,3307.9,3307.3,4.01809078]
["bitfinex","ETHUSD",1737551907921,0.10885279,3307.8,3307.3,4.01809078]
["bitfinex","ETHUSD",1737551908496,3.02308,3307.9,3307.3,4.01809078]
["bitfinex","ETHUSD",1737551909006,0.10881666,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737551912036,0.10881666,3307.8,3307.5,3.02338]
["bitfinex","ETHUSD",1737551912239,3.02292,3308.1,3307.5,3.02338]
["bitfinex","ETHUSD",1737551912439,0.10882067,3307.7,3307.5,3.02338]
["bitfinex","ETHUSD",1737551912737,3.02299,3308.0,3307.4,3.50753808]
["bitfinex","ETHUSD",1737551912903,0.10882067,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737551913244,0.10884877,3307.5,3307.3,0.99448078]
["bitfinex","ETHUSD",1737551913418,3.02322,3307.8,3307.3,0.99448078]
["bitfinex","ETHUSD",1737551913607,0.10884877,3307.4,3307.3,0.99448078]
["bitfinex","ETHUSD",1737551913798,3.02334,3307.6,3307.3,0.99448078]
["bitfinex","ETHUSD",1737551913998,0.10884877,3307.5,3307.3,0.99448078]
["bitfinex","ETHUSD",1737551914254,3.13227877,3307.5,3307.1,0.99448078]
["bitfinex","ETHUSD",1737551915736,0.80275065,3307.5,3307.1,0.99448078]
["bitfinex","ETHUSD",1737551916049,0.10884877,3307.5,3307.1,4.01827078]
["bitfinex","ETHUSD",1737551917263,0.10884877,3307.5,3307.1,0.99448078]
["bitfinex","ETHUSD",1737551917579,3.02352,3307.5,3307.1,0.99448078]
["bitfinex","ETHUSD",1737551917935,0.10869218,3307.4,3307.1,0.99448078]
["bitfinex","ETHUSD",1737551918367,0.10869218,3307.4,3306.9,3.78257]
["bitfinex","ETHUSD",1737551918571,0.10869218,3307.4,3306.9,5.43568808]
["bitfinex","ETHUSD",1737551918889,0.10869218,3307.4,3306.9,5.46592483]
["bitfinex","ETHUSD",1737551919052,3.80671,3307.7,3307.0,3.02385]
["bitfinex","ETHUSD",1737551919251,0.10869218,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1737551919557,3.02331,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737551920068,3.13206218,3307.6,3306.9,5.43568808]
["bitfinex","ETHUSD",1737551920373,3.13206218,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737551921967,3.02343,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737551922284,3.02363,3307.3,3306.9,0.7586]
["bitfinex","ETHUSD",1737551922466,3.84593,3307.3,3306.9,0.7586]
["bitfinex","ETHUSD",1737551922770,3.84593,3307.3,3306.8,0.99448078]
["bitfinex","ETHUSD",1737551922965,0.10855568,3307.2,3306.8,0.99448078]
["bitfinex","ETHUSD",1737551923171,3.02397,3307.0,3306.8,0.99448078]
["bitfinex","ETHUSD",1737551923361,3.02398,3306.9,3306.8,0.99448078]
["bitfinex","ETHUSD",1737551923568,3.13249954,3306.9,3306.8,0.99448078]
["bitfinex","ETHUSD",1737551924162,3.13249954,3306.9,3306.4,4.01889078]
["bitfinex","ETHUSD",1737551924350,0.10851954,3306.9,3306.4,4.01889078]
["bitfinex","ETHUSD",1737551924550,0.10851954,3306.9,3306.4,5.68053286]
["bitfinex","ETHUSD",1737551926040,3.13251954,3306.9,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551926363,0.10851954,3306.9,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551926563,0.10851954,3306.9,3306.4,5.68052286]
["bitfinex","ETHUSD",1737551927373,3.13249954,3306.9,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551927568,3.13249954,3306.9,3306.4,5.68055286]
["bitfinex","ETHUSD",1737551928572,0.10851954,3306.9,3306.4,5.68055286]
["bitfinex","ETHUSD",1737551928875,3.02387,3307.1,3306.4,5.71079451]
["bitfinex","ETHUSD",1737551929379,3.12868363,3307.0,3306.5,0.87402245]
["bitfinex","ETHUSD",1737551929577,3.12868363,3307.0,3306.5,3.89831245]
["bitfinex","ETHUSD",1737551930974,0.10472363,3307.0,3306.5,3.89831245]
["bitfinex","ETHUSD",1737551931174,0.10472363,3307.0,3306.5,3.92855309]
["bitfinex","ETHUSD",1737551931383,3.12863363,3307.0,3306.5,0.87402245]
["bitfinex","ETHUSD",1737551931680,3.12863363,3307.0,3306.6,0.35301453]
["bitfinex","ETHUSD",1737551932178,3.02404,3306.9,3306.6,0.35301453]
["bitfinex","ETHUSD",1737551932379,3.02407,3306.8,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551932684,3.12879765,3306.8,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551933674,6.15293765,3306.8,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551934287,3.02417,3306.7,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551934485,3.12863258,3306.7,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551934785,0.10446258,3306.7,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551935288,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551935674,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551935868,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551936187,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551936697,0.10446258,3306.7,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551937045,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551937274,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551937483,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551938088,0.10446258,3306.7,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551938687,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551939063,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551939490,0.10446258,3306.7,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551939652,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551939854,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551940055,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551940257,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551940455,3.02407,3306.8,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551940752,0.10446258,3306.6,3306.5,0.26611229]
["bitfinex","ETHUSD",1737551940959,3.02391,3307.0,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551941196,0.10446258,3306.6,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551941504,0.10446258,3306.5,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551941907,3.02413,3306.8,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551942060,3.02413,3306.8,3306.5,0.34430487]
["bitfinex","ETHUSD",1737551942789,3.02413,3306.8,3306.4,2.65612286]
["bitfinex","ETHUSD",1737551942994,3.02413,3306.8,3306.4,0.99448078]
["bitfinex","ETHUSD",1737551944497,3.77973,3306.4,3306.3,0.005]
["bitfinex","ETHUSD",1737551949872,3.8837185,3306.4,3306.3,0.005]
["bitfinex","ETHUSD",1737551952102,0.1039885,3306.4,3306.3,0.005]
["bitfinex","ETHUSD",1737551952407,3.02433,3306.6,3306.3,0.005]
["bitfinex","ETHUSD",1737551952890,0.10376747,3306.5,3306.3,0.005]
["bitfinex","ETHUSD",1737551954097,3.02408,3306.8,3306.4,0.8041]
["bitfinex","ETHUSD",1737551955142,3.02418,3306.7,3306.4,0.8041]
["bitfinex","ETHUSD",1737551955417,92.5773,3307.1,3306.4,0.8041]
["bitfinex","ETHUSD",1737551955586,94.79782,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1737551955909,3.02394,3307.0,3306.4,0.8041]
["bitfinex","ETHUSD",1737551956115,3.02398,3306.9,3306.5,0.4137069]
["bitfinex","ETHUSD",1737551956416,91.774,3307.1,3306.3,3.332969]
["bitfinex","ETHUSD",1737551956417,3.02431,3306.6,3306.3,0.308469]
["bitfinex","ETHUSD",1737551956586,3.02436,3306.5,3306.3,0.308469]
["bitfinex","ETHUSD",1737551956920,91.774,3307.1,3306.4,0.79]
["bitfinex","ETHUSD",1737551956921,95.6112,3307.1,3306.4,0.79]
["bitfinex","ETHUSD",1737551957118,91.774,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1737551957317,94.79786,3307.1,3306.6,0.381422]
["bitfinex","ETHUSD",1737551957495,94.79786,3307.1,3306.4,3.81435]
["bitfinex","ETHUSD",1737551958018,3.02405,3306.9,3306.4,0.79]
["bitfinex","ETHUSD",1737551959393,3.02405,3306.9,3306.4,3.81443]
["bitfinex","ETHUSD",1737551959587,97.82173,3307.1,3306.4,3.81443]
["bitfinex","ETHUSD",1737551959808,94.79786,3307.1,3306.4,3.81443]
["bitfinex","ETHUSD",1737551959994,94.79786,3307.1,3306.5,0.7147389]
["bitfinex","ETHUSD",1737551960199,91.774,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737551961095,91.774,3307.1,3306.8,0.8296]
["bitfinex","ETHUSD",1737551961309,91.774,3307.1,3306.8,3.85365]
["bitfinex","ETHUSD",1737551962115,91.774,3307.1,3306.8,0.8296]
["bitfinex","ETHUSD",1737551962300,91.774,3307.1,3306.9,0.385368]
["bitfinex","ETHUSD",1737551964738,91.774,3307.1,3306.9,3.409338]
["bitfinex","ETHUSD",1737551965038,0.10428582,3307.0,3306.9,3.409338]
["bitfinex","ETHUSD",1737551967932,0.10428582,3307.0,3306.9,0.385368]
["bitfinex","ETHUSD",1737551968125,0.10428582,3307.0,3306.9,3.409348]
["bitfinex","ETHUSD",1737551968940,0.10428582,3307.0,3306.9,0.385368]
["bitfinex","ETHUSD",1737551969235,0.10428582,3307.0,3306.9,3.409348]
["bitfinex","ETHUSD",1737551970033,0.10428582,3307.0,3306.9,0.385368]
["bitfinex","ETHUSD",1737551971340,0.10428582,3307.0,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551971506,90.61822488,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551971707,0.101135,3306.9,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551971931,90.61822488,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551972127,0.101135,3306.8,3306.7,4.01862078]
["bitfinex","ETHUSD",1737551972338,93.64210488,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551972637,0.10109484,3306.8,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551972843,90.61822488,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737551973043,0.10109484,3306.8,3306.7,4.01864078]
["bitfinex","ETHUSD",1737551973207,90.61822488,3307.1,3306.7,4.79993286]
["bitfinex","ETHUSD",1737551973741,0.10107877,3307.0,3306.7,4.79993286]
["bitfinex","ETHUSD",1737551974513,0.10107877,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737551975448,0.10107877,3307.0,3306.7,4.79993286]
["bitfinex","ETHUSD",1737551975745,0.10107877,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737551975948,0.10107877,3307.0,3306.9,3.80637129]
["bitfinex","ETHUSD",1737551976324,0.10107877,3307.0,3306.9,4.63727129]
["bitfinex","ETHUSD",1737551977716,0.10107877,3307.0,3306.9,8.44160622]
["bitfinex","ETHUSD",1737551977918,0.10107877,3307.0,3306.9,11.41136945]
["bitfinex","ETHUSD",1737551979051,0.10107877,3307.0,3306.9,8.63175207]
["bitfinex","ETHUSD",1737551981554,0.10107877,3307.0,3306.9,5.63175207]
["bitfinex","ETHUSD",1737551983456,0.10107877,3307.0,3306.9,5.66198924]
["bitfinex","ETHUSD",1737551983656,0.10107877,3307.0,3306.9,8.41136945]
["bitfinex","ETHUSD",1737551983867,0.10107877,3307.0,3306.9,11.41136945]
["bitfinex","ETHUSD",1737551986656,0.10107877,3307.0,3306.9,20.14136945]
["bitfinex","ETHUSD",1737551987183,84.57063365,3307.1,3307.0,7.37048]
["bitfinex","ETHUSD",1737551987370,84.57063365,3307.1,3307.0,19.46305573]
["bitfinex","ETHUSD",1737551987568,83.43086842,3307.1,3307.0,19.46305573]
["bitfinex","ETHUSD",1737551987772,81.91896842,3307.1,3307.0,19.46305573]
["bitfinex","ETHUSD",1737551987942,78.89516842,3307.1,3307.0,19.46305573]
["bitfinex","ETHUSD",1737551988142,75.87136842,3307.1,3307.0,19.46305573]
["bitfinex","ETHUSD",1737551988348,72.66114744,3307.1,3307.0,22.24267311]
["bitfinex","ETHUSD",1737551988572,69.63734744,3307.1,3307.0,22.24267311]
["bitfinex","ETHUSD",1737551988776,68.12544744,3307.1,3307.0,22.24267311]
["bitfinex","ETHUSD",1737551989090,65.61250502,3307.1,3307.0,19.61543492]
["bitfinex","ETHUSD",1737551989859,40.95420515,3307.1,3307.0,19.61543492]
["bitfinex","ETHUSD",1737551990060,37.96822049,3307.1,3307.0,19.71105573]
["bitfinex","ETHUSD",1737551990263,36.78856184,3307.1,3307.0,22.49067311]
["bitfinex","ETHUSD",1737551990583,35.27666184,3307.1,3307.0,22.49067311]
["bitfinex","ETHUSD",1737551990809,25.50165554,3307.1,3307.0,17.34296078]
["bitfinex","ETHUSD",1737551991103,25.50165554,3307.1,3307.0,20.12257816]
["bitfinex","ETHUSD",1737551991586,23.98975554,3307.1,3307.0,20.12257816]
["bitfinex","ETHUSD",1737551991878,3.98737274,3307.1,3307.0,19.87457816]
["bitfinex","ETHUSD",1737551992088,0.59795975,3307.1,3307.0,23.30457816]
["bitfinex","ETHUSD",1737551992375,0.8261,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1737551992779,0.09869314,3309.0,3308.5,6.85428]
["bitfinex","ETHUSD",1737551994348,0.09869314,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1737551994553,0.09869314,3309.0,3308.6,3.05263958]
["bitfinex","ETHUSD",1737551995588,0.8261,3309.1,3308.6,4.04712036]
["bitfinex","ETHUSD",1737551996656,0.8261,3309.1,3308.6,1.02470036]
["bitfinex","ETHUSD",1737551996856,0.8261,3309.1,3308.6,0.99448078]
["bitfinex","ETHUSD",1737551997056,0.09926704,3309.0,3308.6,0.99448078]
["bitfinex","ETHUSD",1737551997255,0.8261,3309.1,3308.6,0.99448078]
["bitfinex","ETHUSD",1737551997492,3.0223,3308.8,3308.6,0.99448078]
["bitfinex","ETHUSD",1737551997654,0.785,3308.7,3308.6,0.99448078]
["bitfinex","ETHUSD",1737551997854,0.8842871,3308.7,3308.6,0.99448078]
["bitfinex","ETHUSD",1737552000206,0.0992871,3308.7,3308.6,0.99448078]
["bitfinex","ETHUSD",1737552000600,3.83666,3308.9,3308.6,0.99448078]
["bitfinex","ETHUSD",1737552000780,0.0991587,3308.7,3308.6,0.99448078]
["bitfinex","ETHUSD",1737552001110,3.405906,3308.8,3308.6,0.99448078]
["bitfinex","ETHUSD",1737552001291,0.0991587,3308.7,3308.6,0.99448078]
["bitfinex","ETHUSD",1737552001617,0.383666,3308.8,3308.2,0.99448078]
["bitfinex","ETHUSD",1737552001907,0.0991587,3308.7,3308.2,1.02470458]
["bitfinex","ETHUSD",1737552002317,0.0991587,3308.7,3308.4,3.02259]
["bitfinex","ETHUSD",1737552002483,0.8145,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737552002809,0.8145,3308.9,3308.2,0.99448078]
["bitfinex","ETHUSD",1737552003009,0.0991587,3308.8,3308.4,0.7719]
["bitfinex","ETHUSD",1737552003175,0.0991587,3308.8,3308.6,3.02241]
["bitfinex","ETHUSD",1737552004001,0.0991587,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737552004203,0.7886,3309.1,3308.4,3.79444]
["bitfinex","ETHUSD",1737552004385,0.09919883,3308.7,3308.5,3.02248]
["bitfinex","ETHUSD",1737552004582,0.7886,3309.1,3308.4,3.79443]
["bitfinex","ETHUSD",1737552004818,0.0992229,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737552005622,0.49019419,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737552005814,3.85238,3308.3,3307.8,0.99448078]
["bitfinex","ETHUSD",1737552005996,0.85981508,3308.3,3307.8,0.99448078]
["bitfinex","ETHUSD",1737552006202,3.12208893,3308.2,3307.8,0.99448078]
["bitfinex","ETHUSD",1737552006409,3.02291,3308.1,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552006712,3.85258,3308.0,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552006904,3.88279508,3308.0,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552007096,3.12230893,3307.9,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552007633,0.7651,3307.6,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552008094,0.09903428,3307.5,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552013299,0.09515522,3307.5,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552013628,3.02294,3308.1,3307.4,0.03023258]
["bitfinex","ETHUSD",1737552013799,0.09515926,3307.5,3307.4,3.82524258]
["bitfinex","ETHUSD",1737552013987,3.02294,3308.1,3307.4,3.82524258]
["bitfinex","ETHUSD",1737552014183,0.09515926,3308.0,3307.4,3.82524258]
["bitfinex","ETHUSD",1737552014389,0.09515926,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1737552014588,3.02271,3308.3,3307.6,1.0247098]
["bitfinex","ETHUSD",1737552014788,0.09517933,3308.2,3307.6,1.0247098]
["bitfinex","ETHUSD",1737552015024,3.02234,3308.7,3307.9,0.8088]
["bitfinex","ETHUSD",1737552015228,3.02244,3308.6,3308.0,0.03022461]
["bitfinex","ETHUSD",1737552015391,3.1177558,3308.6,3308.0,0.03022461]
["bitfinex","ETHUSD",1737552015893,0.0953158,3308.6,3308.0,0.03022461]
["bitfinex","ETHUSD",1737552016427,0.0953158,3308.6,3308.0,3.05313461]
["bitfinex","ETHUSD",1737552016647,0.0953158,3308.6,3308.0,0.03022461]
["bitfinex","ETHUSD",1737552017193,0.0953158,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1737552017529,0.09561278,3308.5,3308.3,3.02269]
["bitfinex","ETHUSD",1737552017832,3.02215,3308.9,3308.4,0.7818]
["bitfinex","ETHUSD",1737552018043,3.02215,3308.9,3308.2,4.79901078]
["bitfinex","ETHUSD",1737552018187,0.09561278,3308.8,3308.2,4.79901078]
["bitfinex","ETHUSD",1737552018393,3.02215,3308.9,3308.2,4.79901078]
["bitfinex","ETHUSD",1737552018722,3.02215,3308.9,3308.3,0.03022163]
["bitfinex","ETHUSD",1737552018910,0.09561278,3308.8,3308.3,0.03022163]
["bitfinex","ETHUSD",1737552019114,0.09561278,3308.8,3308.4,3.02255]
["bitfinex","ETHUSD",1737552019428,3.81537,3309.1,3308.5,0.03022086]
["bitfinex","ETHUSD",1737552019629,0.09578936,3308.7,3308.5,0.03022086]
["bitfinex","ETHUSD",1737552019829,3.81537,3309.1,3308.5,3.05273086]
["bitfinex","ETHUSD",1737552020026,0.09578936,3308.6,3308.5,3.05273086]
["bitfinex","ETHUSD",1737552020526,0.7934,3309.1,3308.5,3.05273086]
["bitfinex","ETHUSD",1737552020697,0.09582547,3309.0,3308.5,3.05273086]
["bitfinex","ETHUSD",1737552021492,3.11793547,3309.0,3308.5,0.03022086]
["bitfinex","ETHUSD",1737552021697,3.11793547,3309.0,3308.4,0.03022084]
["bitfinex","ETHUSD",1737552022099,0.09582547,3309.0,3308.4,3.05281084]
["bitfinex","ETHUSD",1737552022401,0.09582547,3309.0,3308.4,4.04729162]
["bitfinex","ETHUSD",1737552022826,3.11790547,3309.0,3308.4,1.02470162]
["bitfinex","ETHUSD",1737552023028,0.09582547,3309.0,3308.4,4.04729162]
["bitfinex","ETHUSD",1737552023531,0.09582547,3309.0,3308.5,3.02243]
["bitfinex","ETHUSD",1737552023734,0.09582547,3309.0,3308.6,0.03021898]
["bitfinex","ETHUSD",1737552024640,0.09582547,3309.0,3308.5,3.05264918]
["bitfinex","ETHUSD",1737552025009,0.09582547,3309.0,3308.5,3.05264919]
["bitfinex","ETHUSD",1737552025606,0.09582547,3309.0,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552025809,3.02219,3308.9,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552026114,0.0958696,3308.8,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552029043,3.85341,3308.7,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552029227,3.02251,3308.5,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552029820,3.11845984,3308.5,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552030342,3.94945984,3308.5,3308.4,0.99448078]
["bitfinex","ETHUSD",1737552030943,3.02278,3308.3,3307.5,4.01791078]
["bitfinex","ETHUSD",1737552031237,3.02294,3308.1,3307.5,4.01791078]
["bitfinex","ETHUSD",1737552031430,6.04591,3308.1,3307.5,0.99448078]
["bitfinex","ETHUSD",1737552031833,0.09582144,3308.0,3307.5,0.99448078]
["bitfinex","ETHUSD",1737552032743,0.13292286,3308.0,3307.5,0.99448078]
["bitfinex","ETHUSD",1737552033139,3.02326,3307.7,3307.4,3.15594783]
["bitfinex","ETHUSD",1737552033448,0.13259381,3307.6,3307.4,3.15594783]
["bitfinex","ETHUSD",1737552034328,0.13259381,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737552034530,0.7694,3308.5,3307.5,3.61075031]
["bitfinex","ETHUSD",1737552034736,0.12797187,3308.4,3308.1,3.79136]
["bitfinex","ETHUSD",1737552034930,0.12797187,3308.4,3308.1,0.6502]
["bitfinex","ETHUSD",1737552035116,0.12797187,3308.4,3308.1,0.556]
["bitfinex","ETHUSD",1737552035438,3.02227,3308.8,3308.2,0.03022493]
["bitfinex","ETHUSD",1737552035639,3.83067,3308.8,3308.2,0.03022452]
["bitfinex","ETHUSD",1737552035840,3.83067,3308.8,3307.6,3.02328]
["bitfinex","ETHUSD",1737552035841,0.15827152,3308.7,3307.6,3.02328]
["bitfinex","ETHUSD",1737552036043,0.15827152,3308.7,3307.4,11.75349]
["bitfinex","ETHUSD",1737552036044,3.83224,3308.2,3307.4,11.75349]
["bitfinex","ETHUSD",1737552036343,0.12805644,3308.1,3307.8,3.02312]
["bitfinex","ETHUSD",1737552036540,0.12805644,3308.1,3307.9,0.03022869]
["bitfinex","ETHUSD",1737552036767,3.83194,3308.5,3307.8,3.02312]
["bitfinex","ETHUSD",1737552036913,3.83194,3308.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737552036914,0.7751,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1737552037112,0.7751,3308.1,3307.0,8.73]
["bitfinex","ETHUSD",1737552037113,3.0232,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737552037468,0.12807254,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737552037610,0.12807254,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737552037824,3.02318,3307.8,3307.0,3.02382]
["bitfinex","ETHUSD",1737552038125,0.12810071,3307.7,3307.1,3.05395273]
["bitfinex","ETHUSD",1737552038462,0.7751,3308.1,3307.7,4.01770078]
["bitfinex","ETHUSD",1737552038635,0.7751,3308.1,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552038973,0.12810071,3308.0,3307.7,4.01770078]
["bitfinex","ETHUSD",1737552039260,0.12810071,3308.0,3307.8,3.05337881]
["bitfinex","ETHUSD",1737552039463,0.12810071,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737552039679,3.84103508,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737552039829,0.12795977,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1737552040034,0.7883,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737552040227,0.12795977,3307.9,3307.8,3.02314]
["bitfinex","ETHUSD",1737552040424,3.81085,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737552040628,3.81085,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737552040824,0.12795977,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1737552041330,3.15060977,3308.4,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552041548,3.02276,3308.3,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552041923,0.12795977,3308.2,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552042137,3.15074977,3308.2,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552042336,0.12795977,3308.2,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552042542,3.02273,3308.3,3307.7,1.02470853]
["bitfinex","ETHUSD",1737552042740,0.1281893,3308.2,3307.7,1.02470853]
["bitfinex","ETHUSD",1737552043567,3.1509893,3308.2,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552043765,0.03021508,3308.1,3307.7,0.99448078]
["bitfinex","ETHUSD",1737552043928,3.02306,3307.9,3306.9,1.80028078]
["bitfinex","ETHUSD",1737552044127,3.03021508,3308.1,3306.9,1.80028078]
["bitfinex","ETHUSD",1737552044128,3.0238,3307.1,3306.9,1.80028078]
["bitfinex","ETHUSD",1737552044363,0.12813697,3307.0,3306.7,0.8025]
["bitfinex","ETHUSD",1737552045041,3.02398,3306.9,3306.6,3.15594783]
["bitfinex","ETHUSD",1737552045229,3.02398,3306.9,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552045230,3.02411,3306.8,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552045428,3.15198921,3306.8,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552045663,4.62850121,3306.8,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552048043,4.01090429,3306.8,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552048738,3.15198921,3306.8,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552048932,0.12787921,3306.8,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552049137,3.78862,3307.1,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552049338,3.02399,3306.9,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552049572,3.02382,3307.1,3306.7,3.15594783]
["bitfinex","ETHUSD",1737552049873,3.15091278,3307.0,3306.8,0.03023795]
["bitfinex","ETHUSD",1737552050069,0.12700278,3307.0,3306.7,3.18618596]
["bitfinex","ETHUSD",1737552050236,0.12700278,3307.0,3306.8,3.84765]
["bitfinex","ETHUSD",1737552050438,3.02317,3307.8,3306.9,4.04868553]
["bitfinex","ETHUSD",1737552050736,3.02326,3307.7,3307.0,5.80348738]
["bitfinex","ETHUSD",1737552050968,0.8134,3308.1,3307.1,0.03023128]
["bitfinex","ETHUSD",1737552051141,5.98585788,3309.0,3307.1,0.03023128]
["bitfinex","ETHUSD",1737552051142,3.02281,3308.2,3307.5,3.84701]
["bitfinex","ETHUSD",1737552051347,3.02281,3308.2,3307.6,0.03022854]
["bitfinex","ETHUSD",1737552051667,3.02272,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737552051869,3.02253,3308.5,3307.8,0.03022663]
["bitfinex","ETHUSD",1737552052050,3.02269,3308.4,3307.8,0.03022663]
["bitfinex","ETHUSD",1737552052369,3.02272,3308.3,3307.8,0.03022663]
["bitfinex","ETHUSD",1737552052666,3.02274,3308.3,3307.7,0.0302264]
["bitfinex","ETHUSD",1737552052868,3.02314,3307.9,3307.5,0.8236]
["bitfinex","ETHUSD",1737552053275,3.02291,3308.1,3307.5,0.8236]
["bitfinex","ETHUSD",1737552053439,3.02315,3307.8,3307.5,0.8236]
["bitfinex","ETHUSD",1737552053639,3.02304,3308.0,3307.5,0.8236]
["bitfinex","ETHUSD",1737552053840,3.02304,3308.0,3307.6,0.03022988]
["bitfinex","ETHUSD",1737552054047,3.02343,3307.5,3307.2,0.8068]
["bitfinex","ETHUSD",1737552054375,3.02343,3307.5,3306.9,0.8068]
["bitfinex","ETHUSD",1737552054569,3.02315,3307.8,3306.9,0.8068]
["bitfinex","ETHUSD",1737552054771,3.0237,3307.3,3306.9,0.8068]
["bitfinex","ETHUSD",1737552054938,3.02392,3307.0,3306.6,0.8068]
["bitfinex","ETHUSD",1737552055140,3.02398,3306.9,3306.6,0.8068]
["bitfinex","ETHUSD",1737552055342,3.15158709,3306.9,3306.6,0.8068]
["bitfinex","ETHUSD",1737552055947,3.15158709,3306.9,3306.4,8.5338]
["bitfinex","ETHUSD",1737552056147,0.12760709,3306.9,3306.4,8.5338]
["bitfinex","ETHUSD",1737552056453,3.02372,3307.2,3306.5,2.809856]
["bitfinex","ETHUSD",1737552056852,0.12335352,3307.1,3306.5,2.809856]
["bitfinex","ETHUSD",1737552057379,0.12335352,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737552057561,3.02345,3307.5,3307.0,0.03023516]
["bitfinex","ETHUSD",1737552058165,3.02345,3307.5,3306.9,0.03023439]
["bitfinex","ETHUSD",1737552058479,3.02345,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737552058646,3.02352,3307.4,3306.7,4.01861078]
["bitfinex","ETHUSD",1737552058846,3.02385,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552059780,3.05383508,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737552060087,3.02362,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737552060302,0.03021508,3307.2,3306.3,0.005]
["bitfinex","ETHUSD",1737552060482,3.02443,3306.4,3306.3,0.005]
["bitfinex","ETHUSD",1737552060820,3.02415,3306.8,3306.3,0.005]
["bitfinex","ETHUSD",1737552060959,3.02443,3306.4,3306.3,0.005]
["bitfinex","ETHUSD",1737552061157,0.8289,3306.5,3306.3,0.005]
["bitfinex","ETHUSD",1737552061549,3.80308,3306.8,3306.3,0.005]
["bitfinex","ETHUSD",1737552061983,3.02434,3306.5,3306.3,0.005]
["bitfinex","ETHUSD",1737552062184,3.02422,3306.7,3306.3,0.005]
["bitfinex","ETHUSD",1737552062786,3.02425,3306.6,3306.3,0.005]
["bitfinex","ETHUSD",1737552063089,3.02422,3306.7,3306.3,0.005]
["bitfinex","ETHUSD",1737552063451,3.02398,3306.9,3306.3,0.555]
["bitfinex","ETHUSD",1737552063761,3.02381,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1737552063965,0.12262828,3306.8,3306.6,3.60444907]
["bitfinex","ETHUSD",1737552064175,3.0237,3307.2,3306.6,3.60444907]
["bitfinex","ETHUSD",1737552064352,0.78,3307.4,3306.6,3.60444907]
["bitfinex","ETHUSD",1737552064353,0.78,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1737552064551,3.02342,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737552064752,0.8034,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1737552064957,3.0236,3307.4,3306.7,3.57408]
["bitfinex","ETHUSD",1737552065377,0.03021508,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1737552065584,3.02354,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1737552065794,3.02361,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737552066265,3.02354,3307.4,3306.6,4.01873078]
["bitfinex","ETHUSD",1737552066266,3.02354,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1737552066466,0.03021508,3307.3,3306.6,0.99448078]
["bitfinex","ETHUSD",1737552066688,3.02388,3307.1,3306.6,0.99448078]
["bitfinex","ETHUSD",1737552066992,6.04732,3307.3,3306.6,1.02472031]
["bitfinex","ETHUSD",1737552067192,3.02364,3307.3,3306.7,3.57413]
["bitfinex","ETHUSD",1737552067359,0.792,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737552067555,3.02317,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737552067781,3.02317,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737552067973,6.81248,3307.9,3307.3,3.5736]
["bitfinex","ETHUSD",1737552068169,3.05337508,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737552068689,3.02325,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737552069459,6.84275508,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737552069670,6.81254,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737552069996,0.12281768,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737552070185,3.02284,3308.2,3307.4,0.03023288]
["bitfinex","ETHUSD",1737552070494,0.12295871,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1737552070654,3.02284,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737552070859,0.8131,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737552071061,3.02246,3308.6,3307.6,3.02326]
["bitfinex","ETHUSD",1737552071259,3.02261,3308.4,3307.8,0.818]
["bitfinex","ETHUSD",1737552071982,3.02261,3308.4,3307.8,0.84822823]
["bitfinex","ETHUSD",1737552072784,3.02261,3308.4,3307.8,3.87132823]
["bitfinex","ETHUSD",1737552072981,3.84552,3308.6,3307.8,3.87132823]
["bitfinex","ETHUSD",1737552073181,6.86803,3308.6,3307.8,3.87132823]
["bitfinex","ETHUSD",1737552073369,3.84552,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737552073588,3.02254,3308.5,3308.0,0.03022659]
["bitfinex","ETHUSD",1737552073890,3.02252,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737552074103,3.02263,3308.4,3307.6,3.02329]
["bitfinex","ETHUSD",1737552074265,3.02292,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737552074599,5.39,3309.0,3307.4,1.75468078]
["bitfinex","ETHUSD",1737552074600,0.86071508,3308.0,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552074803,3.0238,3307.1,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552074964,3.0239,3307.0,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552075165,3.02395,3307.0,3306.4,4.01891078]
["bitfinex","ETHUSD",1737552075389,3.02404,3306.9,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552076003,0.03021508,3307.0,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552076208,3.05412508,3307.0,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552076871,0.8305,3307.2,3306.4,4.04915192]
["bitfinex","ETHUSD",1737552077083,3.02372,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737552077467,3.02372,3307.2,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552077468,3.02396,3307.0,3306.4,0.99448078]
["bitfinex","ETHUSD",1737552077668,3.02377,3307.2,3306.4,4.01888078]
["bitfinex","ETHUSD",1737552077869,3.05405508,3307.1,3306.4,4.01888078]
["bitfinex","ETHUSD",1737552078092,3.0239,3307.0,3306.4,4.01888078]
["bitfinex","ETHUSD",1737552078496,3.05396508,3307.2,3306.4,4.01884078]
["bitfinex","ETHUSD",1737552078740,6.07772508,3307.2,3306.4,4.01884078]
["bitfinex","ETHUSD",1737552079092,0.03021508,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1737552079256,3.02365,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737552079422,3.05392508,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1737552080002,0.03021508,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1737552080324,3.02352,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737552081501,0.82,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737552081949,3.84346,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737552084278,0.03021508,3307.4,3306.7,3.02409]
["bitfinex","ETHUSD",1737552084435,3.02363,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1737552084949,0.12279873,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737552085459,0.12279873,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737552085753,0.12279873,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737552085754,3.02363,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1737552086051,0.12285514,3307.2,3306.8,3.05422733]
["bitfinex","ETHUSD",1737552086256,3.84346,3307.5,3306.8,3.05422733]
["bitfinex","ETHUSD",1737552086443,0.12285514,3307.1,3306.8,3.05422733]
["bitfinex","ETHUSD",1737552086756,0.1228632,3307.0,3306.8,3.05422733]
["bitfinex","ETHUSD",1737552087140,0.1228632,3306.9,3306.8,0.03023733]
["bitfinex","ETHUSD",1737552087350,0.1228632,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737552087514,3.02353,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1737552087720,0.12287529,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1737552088121,0.82,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737552088321,0.12287529,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1737552089257,0.12287529,3307.4,3307.2,3.02363]
["bitfinex","ETHUSD",1737552089455,0.83141508,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737552089626,0.12295185,3307.3,3307.2,3.02363]
["bitfinex","ETHUSD",1737552089826,0.8012,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737552090027,0.12295185,3307.3,3307.2,3.02363]
["bitfinex","ETHUSD",1737552090375,3.0,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737552090376,3.82398,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737552090653,0.382398,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1737552090857,0.8012,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737552091019,3.82394,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737552091862,0.8012,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737552092167,3.05283508,3308.4,3307.7,6.0464]
["bitfinex","ETHUSD",1737552092168,3.05287508,3308.4,3307.7,6.0464]
["bitfinex","ETHUSD",1737552092335,3.73578559,3308.4,3307.7,6.0464]
["bitfinex","ETHUSD",1737552092538,0.03021508,3308.4,3307.6,0.7722]
["bitfinex","ETHUSD",1737552092738,3.02234,3308.7,3308.1,3.02284]
["bitfinex","ETHUSD",1737552093137,3.02226,3308.8,3308.2,3.83717]
["bitfinex","ETHUSD",1737552093377,3.02233,3308.7,3308.2,0.8144]
["bitfinex","ETHUSD",1737552093528,3.02233,3308.7,3308.1,3.02284]
["bitfinex","ETHUSD",1737552094233,3.05264508,3308.6,3308.1,3.02284]
["bitfinex","ETHUSD",1737552094398,3.02243,3308.6,3308.1,3.02284]
["bitfinex","ETHUSD",1737552094713,0.03021508,3308.5,3307.9,3.80255]
["bitfinex","ETHUSD",1737552095289,0.03021508,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737552095495,3.02243,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737552095895,3.02243,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737552096411,0.03021508,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737552096618,3.02236,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737552097192,3.02229,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737552097408,0.7563,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737552097893,3.7785,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737552098426,6.80074,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737552098926,3.02232,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737552099424,3.02232,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737552100023,0.1238017,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737552100329,3.02232,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737552100519,0.1238017,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1737552100712,3.02232,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737552100916,0.1238017,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1737552101123,3.02232,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737552101724,0.1238017,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737552102107,3.02232,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737552102424,3.02234,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737552102623,3.1461417,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737552103191,3.1461417,3308.7,3308.0,0.03022571]
["bitfinex","ETHUSD",1737552103192,0.1238017,3308.7,3308.0,0.03022571]
["bitfinex","ETHUSD",1737552103392,3.02195,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1737552103619,3.05223508,3309.1,3308.5,0.8164]
["bitfinex","ETHUSD",1737552104022,3.05223508,3309.1,3308.5,3.8389]
["bitfinex","ETHUSD",1737552104232,3.02206,3309.0,3308.5,3.8389]
["bitfinex","ETHUSD",1737552105139,3.02206,3309.0,3308.5,0.8164]
["bitfinex","ETHUSD",1737552105789,3.02195,3309.2,3308.5,3.83883]
["bitfinex","ETHUSD",1737552105993,3.02195,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737552106189,3.02178,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737552106418,3.02193,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737552106930,3.02193,3309.2,3308.5,0.8164]
["bitfinex","ETHUSD",1737552106931,3.02193,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737552107332,3.02193,3309.2,3308.5,0.8164]
["bitfinex","ETHUSD",1737552107496,3.02193,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1737552108495,3.02197,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1737552108695,3.02193,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737552110141,0.03021508,3309.1,3308.5,3.83888]
["bitfinex","ETHUSD",1737552110327,3.02193,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1737552110697,0.11995012,3309.1,3308.5,0.8164]
["bitfinex","ETHUSD",1737552111028,0.03021508,3309.3,3308.5,0.8164]
["bitfinex","ETHUSD",1737552111229,3.02224,3308.8,3308.5,0.8164]
["bitfinex","ETHUSD",1737552111735,0.94635817,3308.7,3307.5,2.78132051]
["bitfinex","ETHUSD",1737552111921,3.02284,3308.2,3307.6,3.82547]
["bitfinex","ETHUSD",1737552112514,0.11995011,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737552113814,0.11995011,3308.1,3307.7,3.5732]
["bitfinex","ETHUSD",1737552114112,3.02271,3308.3,3307.7,3.5732]
["bitfinex","ETHUSD",1737552114346,0.11949519,3308.0,3307.7,3.5732]
["bitfinex","ETHUSD",1737552114509,3.02271,3308.3,3307.7,3.5732]
["bitfinex","ETHUSD",1737552114705,0.11949519,3307.9,3307.7,0.55]
["bitfinex","ETHUSD",1737552114910,3.0228,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737552115112,0.11945492,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737552115321,3.0228,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737552115529,0.11945492,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737552115750,3.0228,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737552115911,1.88255155,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737552116112,0.11947908,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737552116545,3.0228,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737552117151,0.11549322,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737552117350,0.11549322,3308.1,3307.7,1.54448078]
["bitfinex","ETHUSD",1737552119936,0.11549322,3308.1,3307.7,4.01770078]
["bitfinex","ETHUSD",1737552120133,0.11549322,3308.1,3307.9,0.8211]
["bitfinex","ETHUSD",1737552120341,3.02243,3308.6,3308.0,0.03022557]
["bitfinex","ETHUSD",1737552120849,3.02261,3308.4,3308.0,0.03022557]
["bitfinex","ETHUSD",1737552121244,3.02243,3308.6,3308.0,3.05318557]
["bitfinex","ETHUSD",1737552121445,3.02243,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737552121621,3.02243,3308.6,3308.0,3.05313557]
["bitfinex","ETHUSD",1737552121828,3.02259,3308.5,3308.0,0.03022557]
["bitfinex","ETHUSD",1737552122156,3.02261,3308.4,3307.9,0.8211]
["bitfinex","ETHUSD",1737552122847,3.02277,3308.3,3307.9,0.8211]
["bitfinex","ETHUSD",1737552123051,3.78211,3308.4,3307.9,0.8211]
["bitfinex","ETHUSD",1737552123255,3.02298,3308.0,3307.5,0.759]
["bitfinex","ETHUSD",1737552123456,3.02326,3307.7,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552123851,0.8054,3307.8,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552124199,0.11560595,3307.6,3307.4,0.99448078]
["bitfinex","ETHUSD",1737552124354,3.02348,3307.5,3307.1,0.7789]
["bitfinex","ETHUSD",1737552124718,0.11552945,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737552124719,3.02328,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737552124916,0.11538448,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1737552125147,3.02344,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737552125334,0.11523148,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1737552125536,0.11522745,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1737552125750,3.02344,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737552125975,0.11522745,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1737552126272,0.11515495,3307.2,3306.9,3.02395]
["bitfinex","ETHUSD",1737552126425,3.02344,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737552126626,0.11515092,3307.1,3306.9,3.02395]
["bitfinex","ETHUSD",1737552126821,3.02344,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737552127138,0.11515092,3307.0,3306.9,3.02395]
["bitfinex","ETHUSD",1737552127345,3.02344,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737552127641,3.02326,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737552127843,0.1151187,3307.4,3307.2,0.8169]
["bitfinex","ETHUSD",1737552128049,3.02326,3307.7,3307.2,0.8169]
["bitfinex","ETHUSD",1737552128247,0.1151187,3307.3,3307.2,0.8169]
["bitfinex","ETHUSD",1737552128560,3.02326,3307.7,3306.6,3.8169]
["bitfinex","ETHUSD",1737552128561,3.02386,3307.1,3306.6,3.8169]
["bitfinex","ETHUSD",1737552128755,3.02386,3307.1,3306.6,0.8169]
["bitfinex","ETHUSD",1737552129057,0.11508647,3307.0,3306.6,3.84114]
["bitfinex","ETHUSD",1737552129251,3.02362,3307.3,3306.7,3.57415]
["bitfinex","ETHUSD",1737552129454,0.11508244,3306.9,3306.7,3.57415]
["bitfinex","ETHUSD",1737552129647,3.02362,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1737552130478,3.02307,3307.9,3307.1,4.14822051]
["bitfinex","ETHUSD",1737552130653,3.02307,3307.9,3306.7,0.55]
["bitfinex","ETHUSD",1737552130654,0.7598,3308.3,3307.5,1.81138078]
["bitfinex","ETHUSD",1737552130851,3.02284,3308.2,3307.6,3.05354778]
["bitfinex","ETHUSD",1737552131157,3.02284,3308.2,3307.6,0.03022778]
["bitfinex","ETHUSD",1737552131319,3.02262,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737552131525,3.02279,3308.2,3307.8,0.03022777]
["bitfinex","ETHUSD",1737552132526,3.02279,3308.2,3307.6,3.05354788]
["bitfinex","ETHUSD",1737552132858,3.02279,3308.2,3307.6,0.03022788]
["bitfinex","ETHUSD",1737552133423,3.02279,3308.2,3307.5,4.83473078]
["bitfinex","ETHUSD",1737552133757,3.02298,3308.0,3307.5,1.81138078]
["bitfinex","ETHUSD",1737552134324,3.02306,3307.9,3307.5,1.81138078]
["bitfinex","ETHUSD",1737552134524,3.0231,3307.9,3307.5,1.81138078]
["bitfinex","ETHUSD",1737552134759,3.02298,3308.0,3307.5,1.81138078]
["bitfinex","ETHUSD",1737552135053,3.02312,3307.9,3307.5,1.81138078]
["bitfinex","ETHUSD",1737552135827,3.02346,3307.5,3307.1,0.762]
["bitfinex","ETHUSD",1737552137753,3.02346,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737552137941,3.02354,3307.4,3306.8,6.56730051]
["bitfinex","ETHUSD",1737552138156,0.7609,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1737552138326,3.02341,3307.6,3306.9,3.02394]
["bitfinex","ETHUSD",1737552139860,3.78418,3307.7,3306.8,3.54332051]
["bitfinex","ETHUSD",1737552139861,3.02345,3307.5,3306.8,3.54332051]
["bitfinex","ETHUSD",1737552140049,3.02366,3307.3,3306.8,3.54332051]
["bitfinex","ETHUSD",1737552140358,3.0238,3307.1,3306.8,0.762]
["bitfinex","ETHUSD",1737552140863,6.04735,3307.3,3306.8,0.762]
["bitfinex","ETHUSD",1737552141163,3.02353,3307.4,3306.8,0.762]
["bitfinex","ETHUSD",1737552141381,3.02341,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1737552141659,3.02341,3307.6,3307.2,0.7722]
["bitfinex","ETHUSD",1737552141857,3.02315,3307.8,3307.2,0.7722]
["bitfinex","ETHUSD",1737552142058,3.02336,3307.6,3307.2,0.7722]
["bitfinex","ETHUSD",1737552142251,3.0235,3307.5,3307.2,0.7722]
["bitfinex","ETHUSD",1737552142557,3.02354,3307.4,3306.9,3.79609]
["bitfinex","ETHUSD",1737552143143,3.02373,3307.2,3306.9,0.7722]
["bitfinex","ETHUSD",1737552144962,3.02373,3307.2,3306.6,4.01871078]
["bitfinex","ETHUSD",1737552145161,0.11109183,3307.1,3306.7,0.8231]
["bitfinex","ETHUSD",1737552145354,3.02369,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1737552145731,0.11109183,3307.2,3306.7,0.8231]
["bitfinex","ETHUSD",1737552146476,3.13481183,3307.2,3306.7,0.8231]
["bitfinex","ETHUSD",1737552147071,0.11109183,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737552147236,0.11109183,3307.2,3307.1,8.42110193]
["bitfinex","ETHUSD",1737552147431,3.02292,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1737552147634,3.02292,3308.1,3307.4,3.05366915]
["bitfinex","ETHUSD",1737552147855,0.11098275,3308.0,3307.4,3.05366915]
["bitfinex","ETHUSD",1737552148745,3.13395275,3308.0,3307.4,3.05366915]
["bitfinex","ETHUSD",1737552148943,3.13395275,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1737552149174,3.02314,3307.9,3307.3,0.8226]
["bitfinex","ETHUSD",1737552149328,3.02339,3307.6,3307.3,0.8226]
["bitfinex","ETHUSD",1737552149537,3.02343,3307.5,3307.3,0.8226]
["bitfinex","ETHUSD",1737552149733,3.13461878,3307.5,3307.3,0.8226]
["bitfinex","ETHUSD",1737552150148,0.11118878,3307.5,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552150454,3.02331,3307.7,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552150659,0.11113627,3307.4,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552150892,3.0235,3307.5,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552151087,0.11113627,3307.3,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552151294,3.0235,3307.5,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552151491,0.11113627,3307.2,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552152108,3.02331,3307.7,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552152314,0.11113627,3307.2,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552152618,0.11106759,3307.2,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552152760,3.02336,3307.6,3307.1,1.80198078]
["bitfinex","ETHUSD",1737552152965,0.11106759,3307.5,3307.1,0.8075]
["bitfinex","ETHUSD",1737552154413,3.02313,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737552154561,0.11105143,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737552154766,3.13421143,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737552155086,0.11105143,3307.8,3307.1,3.83129]
["bitfinex","ETHUSD",1737552155304,3.02368,3307.3,3306.7,0.7733]
["bitfinex","ETHUSD",1737552155465,3.02375,3307.2,3306.7,0.7733]
["bitfinex","ETHUSD",1737552155882,0.11113627,3307.1,3306.7,0.7733]
["bitfinex","ETHUSD",1737552156407,0.11113627,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737552156614,0.11113627,3307.1,3307.0,3.78288]
["bitfinex","ETHUSD",1737552156763,3.02337,3307.6,3307.0,6.8369441]
["bitfinex","ETHUSD",1737552156963,3.02337,3307.6,3307.0,3.78283]
["bitfinex","ETHUSD",1737552157203,3.02337,3307.6,3307.0,3.81306398]
["bitfinex","ETHUSD",1737552157409,0.11105951,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1737552157557,0.11105951,3307.5,3307.3,0.03023268]
["bitfinex","ETHUSD",1737552157902,6.0464,3307.8,3307.3,0.03023268]
["bitfinex","ETHUSD",1737552158318,0.11112011,3307.7,3307.1,0.03023262]
["bitfinex","ETHUSD",1737552158481,3.02334,3307.6,3307.1,3.05401262]
["bitfinex","ETHUSD",1737552158866,0.11112011,3307.5,3307.1,4.0484934]
["bitfinex","ETHUSD",1737552159228,0.10741611,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1737552159524,3.02325,3307.7,3307.3,0.03023271]
["bitfinex","ETHUSD",1737552159663,0.10746459,3307.4,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552159870,3.02338,3307.6,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552160428,3.13090267,3307.5,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552160585,3.0237,3307.2,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552160969,3.13116863,3307.2,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552162233,3.02434,3306.6,3306.4,3.15594783]
["bitfinex","ETHUSD",1737552162521,6.91416311,3306.5,3306.4,3.15594783]
["bitfinex","ETHUSD",1737552164480,0.10691973,3304.7,3304.4,3.03025872]
["bitfinex","ETHUSD",1737552164786,3.02584,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737552164987,3.0257,3305.1,3304.4,6.02624]
["bitfinex","ETHUSD",1737552165382,0.1069164,3305.0,3304.4,6.02624]
["bitfinex","ETHUSD",1737552165619,0.1069164,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1737552165783,0.1069164,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1737552165978,0.1069164,3305.0,3304.9,3.84271]
["bitfinex","ETHUSD",1737552166184,3.02509,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737552166384,3.02509,3305.7,3304.9,6.86845]
["bitfinex","ETHUSD",1737552166730,0.03021508,3305.6,3304.9,0.8169]
["bitfinex","ETHUSD",1737552166934,3.05543508,3305.6,3304.9,0.8169]
["bitfinex","ETHUSD",1737552167231,3.02528,3305.5,3304.9,0.8169]
["bitfinex","ETHUSD",1737552167435,3.02528,3305.5,3304.9,3.84268]
["bitfinex","ETHUSD",1737552167635,3.05530508,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1737552168009,3.02517,3305.6,3304.9,0.8169]
["bitfinex","ETHUSD",1737552168307,3.02517,3305.6,3304.9,3.84268]
["bitfinex","ETHUSD",1737552168533,3.80431,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737552169468,0.8108,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1737552169632,3.02452,3306.3,3305.6,3.81845]
["bitfinex","ETHUSD",1737552169840,3.02468,3306.2,3305.6,0.82354812]
["bitfinex","ETHUSD",1737552170095,3.81714618,3306.2,3305.6,3.84868812]
["bitfinex","ETHUSD",1737552170241,3.02468,3306.2,3305.6,3.84868812]
["bitfinex","ETHUSD",1737552170441,3.02468,3306.2,3305.6,0.82354812]
["bitfinex","ETHUSD",1737552170637,6.80203,3306.4,3305.7,0.03024793]
["bitfinex","ETHUSD",1737552170956,3.05480508,3306.3,3305.6,3.81839]
["bitfinex","ETHUSD",1737552171159,3.02463,3306.2,3305.6,0.7933]
["bitfinex","ETHUSD",1737552171335,3.02481,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1737552172050,3.0251,3305.7,3305.2,0.99448078]
["bitfinex","ETHUSD",1737552173201,3.02498,3305.8,3305.2,0.99448078]
["bitfinex","ETHUSD",1737552173399,3.02519,3305.6,3305.2,0.99448078]
["bitfinex","ETHUSD",1737552173698,3.025,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1737552173853,3.02508,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737552174048,0.03021508,3305.7,3304.8,0.7776]
["bitfinex","ETHUSD",1737552174258,0.03021508,3305.7,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552174600,3.02571,3305.0,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552174798,3.02535,3305.4,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552175002,0.10592597,3304.9,3304.7,4.02040078]
["bitfinex","ETHUSD",1737552175156,0.03021508,3305.3,3304.7,4.02040078]
["bitfinex","ETHUSD",1737552175157,0.7927,3305.9,3304.8,0.03025694]
["bitfinex","ETHUSD",1737552175351,3.02513,3305.7,3304.9,3.02573]
["bitfinex","ETHUSD",1737552175547,3.05541508,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1737552175764,3.02526,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737552176184,0.7927,3305.9,3304.8,0.03025694]
["bitfinex","ETHUSD",1737552176185,3.02498,3305.8,3304.8,0.03025694]
["bitfinex","ETHUSD",1737552176452,3.02536,3305.4,3304.7,4.02040078]
["bitfinex","ETHUSD",1737552176694,3.02536,3305.4,3304.7,4.05065717]
["bitfinex","ETHUSD",1737552176900,0.03021508,3305.3,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552177047,3.02563,3305.1,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552177256,0.03021508,3305.3,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552177496,3.02562,3305.2,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552177896,3.02564,3305.1,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552178077,3.60774531,3305.1,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552178481,0.55189023,3305.1,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552178686,3.02549,3305.3,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552179983,3.05559508,3305.4,3304.7,4.02038078]
["bitfinex","ETHUSD",1737552180203,3.02538,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1737552180360,3.02538,3305.4,3304.7,4.02038078]
["bitfinex","ETHUSD",1737552180570,3.02547,3305.3,3304.7,4.02038078]
["bitfinex","ETHUSD",1737552180784,3.02538,3305.4,3304.7,4.02038078]
["bitfinex","ETHUSD",1737552180971,3.35826308,3305.3,3304.7,4.02038078]
["bitfinex","ETHUSD",1737552181176,3.0256,3305.2,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552182763,3.02578,3305.0,3304.7,0.99448078]
["bitfinex","ETHUSD",1737552183072,3.02591,3304.8,3304.5,0.7518]
["bitfinex","ETHUSD",1737552184195,3.02578,3305.0,3304.5,0.7518]
["bitfinex","ETHUSD",1737552184415,3.02557,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737552184588,3.02557,3305.2,3304.6,0.03025713]
["bitfinex","ETHUSD",1737552184790,3.02557,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1737552185691,3.02535,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737552186140,3.02544,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1737552186737,3.02546,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737552188171,3.02535,3305.4,3304.6,0.03025713]
["bitfinex","ETHUSD",1737552188327,3.02554,3305.2,3304.6,3.05631713]
["bitfinex","ETHUSD",1737552188727,6.05077,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1737552189039,3.0255,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737552189751,3.02535,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1737552189957,0.10557,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737552190264,3.02509,3305.7,3305.1,0.8181]
["bitfinex","ETHUSD",1737552190466,0.8113,3306.0,3305.1,0.8181]
["bitfinex","ETHUSD",1737552190670,3.02517,3305.6,3305.1,0.8181]
["bitfinex","ETHUSD",1737552190835,3.05550508,3305.5,3305.1,0.8181]
["bitfinex","ETHUSD",1737552191174,3.05550508,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737552191775,3.05550508,3305.5,3304.8,3.84394]
["bitfinex","ETHUSD",1737552192127,3.05550508,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737552192770,3.02537,3305.4,3304.8,3.84393]
["bitfinex","ETHUSD",1737552193079,3.02564,3305.1,3304.8,0.8181]
["bitfinex","ETHUSD",1737552193280,3.02564,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1737552193281,3.02582,3304.9,3304.5,0.7762]
["bitfinex","ETHUSD",1737552193861,3.02564,3305.1,3304.5,3.80234]
["bitfinex","ETHUSD",1737552194056,3.02547,3305.3,3304.5,3.80234]
["bitfinex","ETHUSD",1737552194057,3.02556,3305.2,3304.6,3.02599]
["bitfinex","ETHUSD",1737552194258,3.02547,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737552195476,3.02581,3304.9,3304.5,0.7762]
["bitfinex","ETHUSD",1737552195781,3.02572,3305.0,3304.5,0.7762]
["bitfinex","ETHUSD",1737552196742,3.02606,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552197079,3.02617,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552197277,6.08235508,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552197431,3.05627508,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552197846,3.02616,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552198064,3.02635,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552198847,3.79495,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552199183,3.05656508,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552199414,3.02599,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552199883,3.02618,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552200077,3.02627,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552200249,3.02602,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552200250,3.02618,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552200427,3.02602,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552200632,0.03021508,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552200837,3.02623,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552201441,0.03021508,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552201772,3.05630508,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552203578,0.03021508,3304.6,3304.2,3.03143]
["bitfinex","ETHUSD",1737552203775,0.7686,3305.0,3304.3,0.7768]
["bitfinex","ETHUSD",1737552203974,3.05605508,3304.9,3304.3,0.7768]
["bitfinex","ETHUSD",1737552204175,3.02604,3304.7,3304.3,0.7768]
["bitfinex","ETHUSD",1737552204409,6.43418551,3304.9,3304.3,0.7768]
["bitfinex","ETHUSD",1737552204549,3.02597,3304.8,3304.3,0.7768]
["bitfinex","ETHUSD",1737552205053,0.10520181,3304.7,3304.3,0.7768]
["bitfinex","ETHUSD",1737552205462,3.02584,3304.9,3304.3,0.7768]
["bitfinex","ETHUSD",1737552205666,0.10520181,3304.6,3304.3,0.7768]
["bitfinex","ETHUSD",1737552205875,3.02599,3304.7,3304.3,0.7768]
["bitfinex","ETHUSD",1737552206355,0.10520181,3304.6,3304.3,0.7768]
["bitfinex","ETHUSD",1737552207664,0.10520181,3304.6,3304.4,0.03026196]
["bitfinex","ETHUSD",1737552207858,3.02539,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737552208166,3.80869,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1737552208167,0.10518563,3305.3,3305.0,0.7675]
["bitfinex","ETHUSD",1737552208362,6.05045,3305.6,3305.0,3.79321]
["bitfinex","ETHUSD",1737552208607,0.10526656,3305.5,3305.0,3.79321]
["bitfinex","ETHUSD",1737552208788,0.10526656,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1737552209105,3.0252,3305.6,3305.0,3.79321]
["bitfinex","ETHUSD",1737552209299,0.10527465,3305.4,3305.0,3.79321]
["bitfinex","ETHUSD",1737552209477,3.02526,3305.5,3305.0,0.7675]
["bitfinex","ETHUSD",1737552209975,0.10527465,3305.4,3305.0,0.7675]
["bitfinex","ETHUSD",1737552210373,3.13063465,3305.4,3305.0,0.7675]
["bitfinex","ETHUSD",1737552212278,0.10527465,3305.4,3305.0,0.7675]
["bitfinex","ETHUSD",1737552212602,3.02517,3305.6,3305.0,3.79313]
["bitfinex","ETHUSD",1737552212800,0.10562666,3305.3,3305.0,3.79313]
["bitfinex","ETHUSD",1737552213102,3.02517,3305.6,3305.0,3.79313]
["bitfinex","ETHUSD",1737552213398,0.03021508,3305.5,3305.0,3.79313]
["bitfinex","ETHUSD",1737552213605,0.13584174,3305.5,3305.0,3.79313]
["bitfinex","ETHUSD",1737552213766,3.16110174,3305.5,3305.0,0.7675]
["bitfinex","ETHUSD",1737552216401,3.16110174,3305.5,3305.0,3.79321]
["bitfinex","ETHUSD",1737552217799,0.13584174,3305.5,3305.0,3.79321]
["bitfinex","ETHUSD",1737552218002,0.10562666,3305.5,3305.1,0.03025442]
["bitfinex","ETHUSD",1737552218187,3.02507,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1737552218379,0.10568733,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1737552219402,0.10568733,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1737552219698,3.0249,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737552219903,0.10579249,3305.6,3305.4,0.7928]
["bitfinex","ETHUSD",1737552220101,3.0249,3305.9,3305.4,0.7928]
["bitfinex","ETHUSD",1737552220267,0.10579249,3305.5,3305.4,0.7928]
["bitfinex","ETHUSD",1737552220473,3.02482,3306.0,3305.5,3.02526]
["bitfinex","ETHUSD",1737552220905,3.82473,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1737552221119,3.02453,3306.3,3305.5,3.05550978]
["bitfinex","ETHUSD",1737552221475,3.02453,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737552221693,3.02453,3306.3,3305.8,3.02494]
["bitfinex","ETHUSD",1737552222022,3.02436,3306.5,3305.9,0.8039]
["bitfinex","ETHUSD",1737552222399,3.02436,3306.5,3305.9,3.82878]
["bitfinex","ETHUSD",1737552222790,3.02436,3306.5,3305.9,0.8039]
["bitfinex","ETHUSD",1737552223033,3.02436,3306.5,3305.9,3.82878]
["bitfinex","ETHUSD",1737552223386,3.02436,3306.5,3306.0,3.02476]
["bitfinex","ETHUSD",1737552223809,3.80377,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1737552224236,3.02417,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737552224410,3.02428,3306.6,3306.1,0.0302458]
["bitfinex","ETHUSD",1737552224603,3.02417,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1737552224925,3.05449508,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1737552226025,0.03021508,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1737552226226,0.03021508,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1737552227231,3.05447508,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1737552227727,0.03021508,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1737552227935,3.05444508,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1737552228231,3.02423,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1737552228427,3.7956,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1737552228595,3.7956,3306.9,3306.0,0.03024407]
["bitfinex","ETHUSD",1737552228596,3.02379,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737552228796,3.79474,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1737552229217,0.8124,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1737552229429,3.02334,3307.6,3306.9,0.7796]
["bitfinex","ETHUSD",1737552229650,3.02346,3307.5,3306.9,0.7796]
["bitfinex","ETHUSD",1737552229863,3.02334,3307.6,3306.9,0.7796]
["bitfinex","ETHUSD",1737552230225,3.83559,3307.8,3306.9,0.7796]
["bitfinex","ETHUSD",1737552230422,3.02332,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1737552230658,4.219149,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737552231460,4.219149,3307.8,3307.2,3.01847285]
["bitfinex","ETHUSD",1737552232163,3.02298,3308.0,3307.3,3.02352]
["bitfinex","ETHUSD",1737552232347,3.05319508,3308.0,3307.3,3.02352]
["bitfinex","ETHUSD",1737552232550,3.02308,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737552234058,3.02326,3307.7,3306.9,3.80356]
["bitfinex","ETHUSD",1737552234260,3.02352,3307.4,3306.9,0.7796]
["bitfinex","ETHUSD",1737552234624,3.326002,3307.3,3306.9,0.7796]
["bitfinex","ETHUSD",1737552234831,3.326002,3307.3,3306.6,3.7536]
["bitfinex","ETHUSD",1737552234832,3.0238,3307.1,3306.6,3.7536]
["bitfinex","ETHUSD",1737552235149,3.83863,3307.5,3306.6,6.77785]
["bitfinex","ETHUSD",1737552235353,3.83863,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1737552235557,0.10713472,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1737552235753,0.10713472,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1737552235944,3.02334,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737552236145,0.40946872,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737552236633,0.10713472,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1737552237036,3.02325,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737552237241,0.10713472,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1737552237463,3.02325,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1737552237654,0.10713472,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737552237867,3.02334,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737552238168,0.60768051,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737552238374,0.10713472,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737552239572,3.13057472,3307.5,3306.9,3.77757]
["bitfinex","ETHUSD",1737552239891,0.10713472,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737552240243,0.10713472,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1737552241583,0.10713472,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1737552241743,0.10713472,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1737552241942,0.10713472,3307.5,3306.9,0.7536]
["bitfinex","ETHUSD",1737552242145,0.10713472,3307.5,3307.4,3.79022]
["bitfinex","ETHUSD",1737552242467,0.8186,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1737552242468,3.8414,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1737552242674,3.709312,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737552242975,3.709312,3308.1,3307.4,3.79022]
["bitfinex","ETHUSD",1737552243179,3.709312,3308.1,3307.4,3.82045149]
["bitfinex","ETHUSD",1737552243180,3.02299,3308.0,3307.4,3.82045149]
["bitfinex","ETHUSD",1737552243480,3.709312,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737552244269,3.023,3308.0,3307.4,3.79022]
["bitfinex","ETHUSD",1737552244451,3.78111271,3308.0,3307.4,3.79022]
["bitfinex","ETHUSD",1737552244868,0.75811271,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737552245074,3.84147,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737552245276,3.02291,3308.1,3307.4,3.79022]
["bitfinex","ETHUSD",1737552245471,3.02299,3308.0,3307.4,3.79022]
["bitfinex","ETHUSD",1737552247522,3.02299,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737552248109,6.86429,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737552248314,3.02289,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737552248517,4.527859,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737552248716,4.527859,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1737552248884,4.527859,3308.2,3307.4,0.79693152]
["bitfinex","ETHUSD",1737552248885,3.02293,3308.1,3307.4,3.82037152]
["bitfinex","ETHUSD",1737552249403,3.05320508,3308.0,3307.4,0.7667]
["bitfinex","ETHUSD",1737552249610,3.02308,3307.9,3307.4,0.7667]
["bitfinex","ETHUSD",1737552249916,0.7611,3307.7,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552250137,3.05362508,3307.6,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552250339,3.02341,3307.6,3307.1,0.99448078]
["bitfinex","ETHUSD",1737552250637,0.10389599,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552250779,3.12738599,3307.5,3306.9,1.81058078]
["bitfinex","ETHUSD",1737552250984,3.12738599,3307.5,3306.9,4.83453078]
["bitfinex","ETHUSD",1737552251236,0.10389599,3307.5,3306.9,4.83453078]
["bitfinex","ETHUSD",1737552252119,3.12734599,3307.5,3306.9,4.83453078]
["bitfinex","ETHUSD",1737552252615,3.02362,3307.3,3306.9,0.99448078]
["bitfinex","ETHUSD",1737552252788,3.05392508,3307.2,3306.9,0.99448078]
["bitfinex","ETHUSD",1737552252981,3.1577322,3307.2,3306.9,0.99448078]
["bitfinex","ETHUSD",1737552253236,3.02395,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737552253545,3.02395,3307.0,3306.3,0.8286]
["bitfinex","ETHUSD",1737552253821,0.10378288,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737552254019,0.03021508,3306.9,3306.3,0.8286]
["bitfinex","ETHUSD",1737552254188,0.10032345,3306.8,3306.3,0.8286]
["bitfinex","ETHUSD",1737552254390,0.10032345,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737552254626,0.10032345,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1737552254839,3.85653,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737552255146,0.10032345,3306.7,3306.6,3.02419]
["bitfinex","ETHUSD",1737552255285,3.85653,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1737552255490,0.10032345,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1737552256018,3.15432853,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1737552256226,3.02397,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1737552256586,0.10032345,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737552256801,0.10032345,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737552258446,3.02424,3306.7,3305.5,0.8321]
["bitfinex","ETHUSD",1737552258728,3.02449,3306.4,3305.8,3.02493]
["bitfinex","ETHUSD",1737552258895,3.02449,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737552259097,0.10015779,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737552259297,0.10015779,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737552259717,0.10015779,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737552261707,0.10015779,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737552261912,3.02416,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737552262107,0.09957988,3306.2,3306.1,3.0247]
["bitfinex","ETHUSD",1737552262313,3.02449,3306.4,3305.5,0.8321]
["bitfinex","ETHUSD",1737552262511,0.85187988,3306.2,3305.5,0.8321]
["bitfinex","ETHUSD",1737552262715,0.7523,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1737552263737,0.7523,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1737552264107,0.7523,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1737552264507,0.0996122,3306.1,3305.7,6.05001]
["bitfinex","ETHUSD",1737552264741,0.0996122,3306.1,3305.7,3.025]
["bitfinex","ETHUSD",1737552265033,0.7523,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1737552265428,0.09960007,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1737552265628,0.09960007,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1737552269440,0.80671508,3306.5,3306.1,3.02467]
["bitfinex","ETHUSD",1737552269647,0.09960007,3306.4,3306.1,3.84227]
["bitfinex","ETHUSD",1737552269972,0.7765,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737552270310,0.099592,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1737552270518,0.099592,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737552270722,0.7765,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737552271340,0.099592,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737552271533,0.7765,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737552271939,0.099592,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737552272349,0.7765,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737552272847,0.099592,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737552273346,0.7765,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737552273945,0.099592,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737552275048,0.099592,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737552275461,3.80058,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1737552275620,0.099592,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737552276251,0.099592,3306.6,3306.3,3.0245]
["bitfinex","ETHUSD",1737552276441,0.099592,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737552276641,0.7572,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552276825,0.09964051,3307.4,3307.2,3.02368]
["bitfinex","ETHUSD",1737552277024,3.02331,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737552277246,0.09968498,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737552277445,0.09968498,3307.6,3307.1,3.83997]
["bitfinex","ETHUSD",1737552277645,0.09968498,3307.6,3307.1,0.8162]
["bitfinex","ETHUSD",1737552278055,3.12304498,3307.6,3307.1,0.8162]
["bitfinex","ETHUSD",1737552278243,3.02343,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552278441,0.09968498,3307.4,3307.0,3.0238]
["bitfinex","ETHUSD",1737552279572,3.02334,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737552279861,3.02344,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552280040,0.1002063,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552280225,3.02335,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737552280430,0.1002063,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552281870,3.02331,3307.7,3307.0,3.0238]
["bitfinex","ETHUSD",1737552282355,3.02331,3307.7,3307.0,6.04761]
["bitfinex","ETHUSD",1737552282561,3.1235663,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737552283349,0.1002063,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737552283549,3.79323,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737552283758,0.10024671,3307.4,3306.9,3.02392]
["bitfinex","ETHUSD",1737552285865,0.10024671,3307.4,3307.1,0.8068]
["bitfinex","ETHUSD",1737552286066,0.10024671,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737552286282,0.7711,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737552286441,0.7711,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737552287978,0.7711,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1737552288566,0.7711,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737552290087,0.7711,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737552290088,0.7711,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737552291453,0.7711,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1737552291796,3.78139,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737552292805,3.02298,3308.0,3307.2,3.57366]
["bitfinex","ETHUSD",1737552293103,3.02306,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1737552293311,3.02316,3307.8,3307.2,3.57366]
["bitfinex","ETHUSD",1737552293512,3.12360062,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737552294988,0.7764,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737552295186,0.1004487,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552295600,3.1238887,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552296596,0.1004487,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552297171,3.1238987,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737552297696,3.1238987,3307.5,3306.9,0.99448078]
["bitfinex","ETHUSD",1737552297697,3.02357,3307.4,3306.9,0.99448078]
["bitfinex","ETHUSD",1737552297863,3.02381,3307.1,3306.4,3.63036812]
["bitfinex","ETHUSD",1737552298059,3.02403,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737552298595,0.13058701,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737552298987,0.13058701,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737552299200,0.10037193,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737552299693,0.10037193,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737552299880,0.10037193,3306.8,3306.3,6.04895]
["bitfinex","ETHUSD",1737552300088,3.05421508,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1737552300287,0.10037193,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737552300470,0.03021508,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1737552300671,0.10037193,3306.6,3306.5,3.02428]
["bitfinex","ETHUSD",1737552300911,0.8276,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1737552301077,0.10037193,3306.6,3306.5,3.02428]
["bitfinex","ETHUSD",1737552301396,0.85781508,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1737552301564,0.10037193,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1737552302395,0.10037193,3306.9,3306.3,6.04896]
["bitfinex","ETHUSD",1737552302697,0.10037193,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737552303398,0.10037193,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1737552303897,0.10037193,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737552304088,0.10037193,3306.9,3306.5,3.02427]
["bitfinex","ETHUSD",1737552304965,0.10037193,3306.9,3306.3,6.04893]
["bitfinex","ETHUSD",1737552305187,0.10037193,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1737552306679,3.15458701,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1737552306879,0.13058701,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1737552307080,0.10037193,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1737552307469,0.10037193,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737552307697,0.8115,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1737552308100,0.10016183,3307.2,3306.8,3.02407]
["bitfinex","ETHUSD",1737552308519,3.83514,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1737552308712,0.10016183,3307.1,3306.8,3.02407]
["bitfinex","ETHUSD",1737552308934,0.09998001,3307.2,3306.8,3.02407]
["bitfinex","ETHUSD",1737552309238,0.09998001,3307.1,3306.7,3.02412]
["bitfinex","ETHUSD",1737552309380,3.83514,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1737552309580,0.09998001,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737552309804,3.83514,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737552310019,0.09998001,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737552310330,3.83514,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737552310480,0.10001637,3307.1,3306.6,3.83738]
["bitfinex","ETHUSD",1737552310682,3.83514,3307.3,3306.6,3.83738]
["bitfinex","ETHUSD",1737552311198,0.10001637,3307.2,3306.6,3.83738]
["bitfinex","ETHUSD",1737552311922,0.10001637,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737552312287,3.12371637,3307.2,3306.6,6.86158]
["bitfinex","ETHUSD",1737552312618,0.10001637,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1737552313378,0.10001637,3307.2,3306.7,4.01858078]
["bitfinex","ETHUSD",1737552313779,0.85971508,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552314012,3.02404,3306.9,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552314218,3.95358637,3306.8,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552316318,0.92951637,3306.8,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552316822,0.10001637,3306.8,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552317023,3.78031,3307.0,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552317220,0.10001637,3306.9,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552317414,0.10001637,3306.9,3306.7,4.01857078]
["bitfinex","ETHUSD",1737552317613,0.7564,3307.2,3306.7,4.01857078]
["bitfinex","ETHUSD",1737552317814,0.10001637,3307.1,3306.7,4.01857078]
["bitfinex","ETHUSD",1737552319335,0.10001637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552321350,0.10001637,3307.1,3306.7,4.01861078]
["bitfinex","ETHUSD",1737552321653,0.10001637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552321995,3.12383637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552323010,0.10001637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552323190,0.10001637,3307.1,3306.7,4.01863078]
["bitfinex","ETHUSD",1737552324978,0.10001637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552325370,0.10001637,3307.1,3306.7,4.01864078]
["bitfinex","ETHUSD",1737552325967,0.10001637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552326436,3.12382637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552327522,0.10001637,3307.1,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552328262,0.10001637,3307.1,3306.7,4.01864078]
["bitfinex","ETHUSD",1737552328964,0.10001637,3307.1,3306.7,4.01857078]
["bitfinex","ETHUSD",1737552329158,3.02361,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737552329757,0.10004467,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737552330266,0.10004467,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737552330469,3.02361,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737552330628,0.10004467,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1737552330830,3.02361,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737552331033,0.10004467,3306.9,3306.8,3.02406]
["bitfinex","ETHUSD",1737552331257,3.02361,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737552331565,0.10008911,3306.9,3306.8,3.02406]
["bitfinex","ETHUSD",1737552331767,3.02361,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737552331963,0.10008911,3306.9,3306.8,3.02406]
["bitfinex","ETHUSD",1737552332176,3.0237,3307.2,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552332364,0.10008911,3306.9,3306.7,0.99448078]
["bitfinex","ETHUSD",1737552332669,0.8097,3306.7,3305.8,3.15080741]
["bitfinex","ETHUSD",1737552332867,3.02489,3305.9,3305.8,3.15080741]
["bitfinex","ETHUSD",1737552333091,6.83459,3305.9,3305.8,3.15080741]
["bitfinex","ETHUSD",1737552333235,7.92038172,3305.9,3305.8,3.15080741]
["bitfinex","ETHUSD",1737552334372,8.86860166,3305.9,3305.8,7.41e-06]
["bitfinex","ETHUSD",1737552334701,9.10660166,3305.9,3305.8,7.41e-06]
["bitfinex","ETHUSD",1737552335866,8.70838172,3305.9,3305.8,7.41e-06]
["bitfinex","ETHUSD",1737552336188,8.15838172,3305.9,3305.8,7.41e-06]
["bitfinex","ETHUSD",1737552337635,7.92038172,3305.9,3305.8,7.41e-06]
["bitfinex","ETHUSD",1737552337863,3.02528,3305.5,3304.7,3.82952]
["bitfinex","ETHUSD",1737552338042,3.02528,3305.5,3304.8,3.05612743]
["bitfinex","ETHUSD",1737552338247,0.0944276,3305.4,3304.8,3.05612743]
["bitfinex","ETHUSD",1737552338802,3.02473,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1737552338956,3.02456,3306.3,3305.5,3.0252]
["bitfinex","ETHUSD",1737552339276,3.02456,3306.3,3305.6,3.02513]
["bitfinex","ETHUSD",1737552339662,0.8034,3306.6,3305.6,3.02513]
["bitfinex","ETHUSD",1737552339977,3.02453,3306.3,3305.6,3.02513]
["bitfinex","ETHUSD",1737552340176,3.0245,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1737552340381,3.0245,3306.4,3305.5,3.05549927]
["bitfinex","ETHUSD",1737552340382,0.03021508,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1737552340580,0.12470338,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1737552341393,3.0247,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737552342085,0.0944883,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737552342577,0.0944883,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1737552342765,3.05474508,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737552342968,0.0944883,3306.0,3305.7,3.02501]
["bitfinex","ETHUSD",1737552343287,3.02449,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1737552343497,0.0944883,3305.9,3305.5,3.05549806]
["bitfinex","ETHUSD",1737552343796,0.03021508,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737552343999,0.0943497,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1737552344196,0.03021508,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737552344355,0.0943497,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737552344560,3.82765,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1737552344896,0.0943497,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737552345066,3.02444,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737552345460,0.0943497,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737552346161,0.0943497,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1737552347596,0.12456478,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737552347895,0.0943497,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737552348494,0.0943497,3306.3,3305.9,3.02485]
["bitfinex","ETHUSD",1737552348796,3.02434,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737552349506,3.14905478,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1737552351605,0.12456478,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1737552351805,3.02458,3306.3,3305.4,3.82823]
["bitfinex","ETHUSD",1737552351981,0.03021508,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737552352186,3.05483508,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737552352384,0.0943497,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1737552355006,0.0943497,3306.1,3305.7,3.02505]
["bitfinex","ETHUSD",1737552355470,3.02458,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737552355807,0.0943497,3306.0,3305.7,3.02505]
["bitfinex","ETHUSD",1737552355971,3.02458,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737552356168,3.02463,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737552356597,0.09438207,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737552356867,0.09438207,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1737552357096,0.09438207,3306.1,3305.4,0.8029]
["bitfinex","ETHUSD",1737552357303,3.82773,3306.6,3305.8,3.02489]
["bitfinex","ETHUSD",1737552357612,0.09438207,3306.0,3305.7,3.02501]
["bitfinex","ETHUSD",1737552357771,3.02445,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1737552357970,0.09438207,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737552358215,3.02435,3306.5,3305.8,6.04987]
["bitfinex","ETHUSD",1737552358376,0.09438207,3305.9,3305.8,3.02489]
["bitfinex","ETHUSD",1737552358575,3.02435,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1737552358776,0.09435087,3305.9,3305.8,3.02489]
["bitfinex","ETHUSD",1737552358975,3.02449,3306.4,3305.8,3.02489]
["bitfinex","ETHUSD",1737552359171,0.09435087,3305.9,3305.8,3.02489]
["bitfinex","ETHUSD",1737552359671,3.02449,3306.4,3305.8,3.02489]
["bitfinex","ETHUSD",1737552359874,0.09435087,3305.9,3305.8,3.02489]
["bitfinex","ETHUSD",1737552360371,3.05475508,3306.3,3305.8,3.02489]
["bitfinex","ETHUSD",1737552360593,0.09435087,3305.9,3305.8,3.02489]
["bitfinex","ETHUSD",1737552360793,3.05475508,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737552361011,0.09435087,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1737552361323,0.09435087,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737552361779,3.02454,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737552362918,3.02435,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737552363321,3.02453,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737552363698,6.04876,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737552363893,3.02435,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737552364110,3.02443,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737552364618,3.02441,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737552365525,0.03021508,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737552365699,3.05457508,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737552366423,6.04914,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737552366623,3.05485508,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1737552366824,3.05485508,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737552367023,0.03021508,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1737552367390,3.02449,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737552368109,3.02463,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737552368429,0.03021508,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737552368725,0.03021508,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737552370128,0.09481602,3306.1,3305.7,3.02502]
["bitfinex","ETHUSD",1737552373524,3.02456,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1737552373721,0.09480792,3306.0,3305.7,3.02502]
["bitfinex","ETHUSD",1737552374025,3.02456,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1737552374322,0.09480792,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737552374531,0.09480792,3306.2,3305.8,3.02494]
["bitfinex","ETHUSD",1737552374824,3.02436,3306.5,3305.7,3.02501]
["bitfinex","ETHUSD",1737552375041,0.09480792,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1737552375210,3.02454,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737552375729,0.125023,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737552375928,0.125023,3306.2,3305.7,6.05002]
["bitfinex","ETHUSD",1737552376227,0.09480792,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737552376392,0.125023,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737552376591,3.02444,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1737552376820,0.09480792,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1737552377021,3.02444,3306.4,3305.7,6.05]
["bitfinex","ETHUSD",1737552377323,0.03021508,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737552377629,0.125023,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737552377816,3.149563,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737552378016,1.4270003,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1737552378196,0.8096,3306.0,3305.3,0.89115477]
["bitfinex","ETHUSD",1737552378395,0.03021508,3305.9,3305.3,0.89115477]
["bitfinex","ETHUSD",1737552378597,0.7714,3305.7,3304.6,3.02604]
["bitfinex","ETHUSD",1737552378792,3.02533,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1737552379033,3.02575,3305.0,3304.4,3.84972]
["bitfinex","ETHUSD",1737552379237,3.02575,3305.0,3304.4,3.02622]
["bitfinex","ETHUSD",1737552379238,0.03021508,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1737552379728,0.12460646,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1737552380657,0.03021508,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1737552381358,0.03021508,3304.9,3304.4,6.0524]
["bitfinex","ETHUSD",1737552381560,0.03021508,3304.9,3304.4,3.02618]
["bitfinex","ETHUSD",1737552381754,0.09430643,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1737552382244,0.03021508,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737552382557,3.94196643,3304.8,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552382753,3.05621508,3304.7,3304.2,0.61255127]
["bitfinex","ETHUSD",1737552383255,3.12010899,3304.6,3304.2,0.61255127]
["bitfinex","ETHUSD",1737552383449,0.03021508,3304.5,3304.2,0.61255127]
["bitfinex","ETHUSD",1737552383963,0.7837,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552384147,3.84026508,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552384351,3.93420742,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552384551,4.63025716,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552384986,1.60390716,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552385288,0.90785742,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552386683,0.87764234,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552387350,0.09394234,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552387551,0.09394234,3304.3,3304.2,3.03145]
["bitfinex","ETHUSD",1737552387866,3.77952,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737552388061,0.09350531,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1737552388486,0.09350531,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737552389291,0.7961,3305.4,3304.9,3.02581]
["bitfinex","ETHUSD",1737552389516,0.09375214,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1737552389831,0.09375214,3305.3,3304.9,3.02574]
["bitfinex","ETHUSD",1737552390103,3.05538508,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737552390260,3.05538508,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737552390460,0.09375214,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737552390884,0.12396722,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737552391185,0.09375214,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1737552391556,3.79159,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737552391757,0.09375214,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1737552391953,0.09375214,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1737552392292,0.09375214,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737552392587,3.79158,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737552392790,0.09375214,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737552392988,3.79158,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737552393176,0.09375214,3305.3,3304.8,3.91701477]
["bitfinex","ETHUSD",1737552393386,3.05537508,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737552394058,0.09384114,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1737552394391,0.7665,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737552394392,3.02519,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737552394592,0.09384114,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1737552394780,3.02519,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737552394995,0.09384114,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1737552395201,3.02519,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737552395388,0.09384114,3305.2,3305.0,3.02569]
["bitfinex","ETHUSD",1737552395585,3.02519,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737552395784,0.7665,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737552396002,3.79159,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737552396172,0.7665,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737552396383,3.02517,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1737552397012,3.05549508,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737552397178,0.03021508,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737552397590,3.05552508,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737552398099,0.03021508,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737552399232,3.05548508,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737552400006,0.09384114,3305.4,3305.2,3.02547]
["bitfinex","ETHUSD",1737552400525,0.7665,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737552401030,0.09384114,3305.6,3305.4,3.02534]
["bitfinex","ETHUSD",1737552401536,0.09384114,3305.6,3305.2,6.05097]
["bitfinex","ETHUSD",1737552401835,0.09384114,3305.6,3305.2,3.02546]
["bitfinex","ETHUSD",1737552402602,0.09384114,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1737552403036,0.09384114,3305.6,3305.2,6.94208477]
["bitfinex","ETHUSD",1737552403233,0.09384114,3305.6,3305.2,3.91661477]
["bitfinex","ETHUSD",1737552403433,0.09384114,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1737552403940,0.09384114,3305.6,3305.4,3.02534]
["bitfinex","ETHUSD",1737552404137,3.79974,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737552404326,0.09386947,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737552405640,0.09386947,3305.8,3305.2,3.91661477]
["bitfinex","ETHUSD",1737552405838,0.09386947,3305.8,3305.2,3.91660477]
["bitfinex","ETHUSD",1737552406005,0.09386947,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1737552406408,0.09386947,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1737552408435,0.09386947,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1737552412246,0.09386947,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1737552412429,3.02517,3305.6,3305.2,0.89115477]
["bitfinex","ETHUSD",1737552412839,0.09432263,3305.5,3305.2,0.89115477]
["bitfinex","ETHUSD",1737552413222,0.7897,3305.4,3305.2,0.89115477]
["bitfinex","ETHUSD",1737552413652,0.0944116,3305.3,3305.2,0.89115477]
["bitfinex","ETHUSD",1737552414567,0.0944116,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737552414971,0.51557384,3305.3,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552415138,0.12462668,3305.3,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552415483,3.02577,3305.0,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552415970,0.09431047,3304.9,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552416338,3.02573,3305.0,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552416534,0.95492555,3304.9,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552417280,0.92471047,3304.9,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552417673,0.09431047,3304.9,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552417977,3.78225,3305.3,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552418175,0.0941446,3305.2,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552418485,3.78225,3305.3,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552418652,0.0941446,3305.1,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552418982,0.0941446,3305.0,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552419190,3.78225,3305.3,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552419391,0.0941446,3305.2,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552419892,3.78225,3305.3,3304.8,3.91701477]
["bitfinex","ETHUSD",1737552420075,0.0941446,3305.1,3304.8,3.91701477]
["bitfinex","ETHUSD",1737552420378,0.0941446,3305.0,3304.8,3.02586]
["bitfinex","ETHUSD",1737552420573,0.0941446,3305.0,3304.7,3.82313]
["bitfinex","ETHUSD",1737552420871,3.7823,3305.3,3304.7,3.82313]
["bitfinex","ETHUSD",1737552421080,0.7568,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1737552421304,0.09420529,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1737552421448,0.09420529,3305.2,3305.0,3.02563]
["bitfinex","ETHUSD",1737552421755,3.79368,3305.6,3305.0,3.02563]
["bitfinex","ETHUSD",1737552421959,3.11952529,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1737552422159,3.11952529,3305.5,3304.7,3.82314]
["bitfinex","ETHUSD",1737552422987,0.09420529,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737552423147,0.09420529,3305.5,3304.9,3.0559961]
["bitfinex","ETHUSD",1737552423481,0.09420529,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1737552424494,0.09420529,3305.5,3305.2,3.02551]
["bitfinex","ETHUSD",1737552424796,0.09420529,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1737552425094,0.09420529,3305.5,3305.1,6.0511]
["bitfinex","ETHUSD",1737552425383,0.09420529,3305.5,3305.2,3.02544]
["bitfinex","ETHUSD",1737552426247,0.09420529,3305.5,3305.0,3.02564]
["bitfinex","ETHUSD",1737552426448,0.09420529,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737552426651,0.09420529,3305.5,3305.2,3.02545]
["bitfinex","ETHUSD",1737552427387,0.09420529,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737552427753,0.09420529,3305.5,3305.1,3.02557]
["bitfinex","ETHUSD",1737552428150,0.09420529,3305.5,3304.9,3.91691477]
["bitfinex","ETHUSD",1737552428460,0.09420529,3305.5,3305.0,3.02567]
["bitfinex","ETHUSD",1737552428671,0.09420529,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1737552429200,0.09420529,3305.5,3304.9,3.91688477]
["bitfinex","ETHUSD",1737552430302,0.09420529,3305.5,3305.0,3.02563]
["bitfinex","ETHUSD",1737552431077,0.09420529,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737552431579,0.7685,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737552431780,0.09422959,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737552432187,0.09422959,3305.5,3304.9,3.91694477]
["bitfinex","ETHUSD",1737552432369,0.09422959,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737552435832,0.09422959,3305.5,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552435833,3.05558508,3305.4,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552436119,3.02536,3305.4,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552436322,0.09429837,3305.3,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552436907,3.14995345,3305.3,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552437430,0.12451345,3305.3,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552437726,3.14995345,3305.3,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552437927,3.77969,3305.2,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552438074,0.7541,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1737552438274,0.09424174,3305.1,3304.9,3.02574]
["bitfinex","ETHUSD",1737552438623,0.8216,3305.5,3305.0,0.7559]
["bitfinex","ETHUSD",1737552438832,3.84686,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1737552439006,3.84686,3305.5,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552439007,3.0255,3305.3,3304.6,3.91723477]
["bitfinex","ETHUSD",1737552439172,0.03021508,3305.2,3304.6,3.91723477]
["bitfinex","ETHUSD",1737552439371,3.81229,3305.0,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552439574,0.03021508,3304.9,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552439767,3.81229,3305.0,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552440531,0.7865,3305.0,3304.6,3.91722477]
["bitfinex","ETHUSD",1737552440836,0.7865,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1737552441040,3.78918,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737552441190,0.7637,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1737552441392,0.03021508,3305.2,3304.6,3.91715477]
["bitfinex","ETHUSD",1737552441702,0.03021508,3305.2,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552442034,3.02563,3305.1,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552442236,0.03021508,3305.0,3304.6,0.89115477]
["bitfinex","ETHUSD",1737552442904,1.11308451,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737552443122,0.03021508,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1737552443300,3.02602,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552443503,0.8062,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552443743,0.8062,3304.5,3304.2,3.03141]
["bitfinex","ETHUSD",1737552443910,0.8062,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552444112,0.03021508,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552444548,0.8062,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552444922,0.12404411,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552445531,0.09382903,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552448040,0.09382903,3304.4,3304.2,3.03143]
["bitfinex","ETHUSD",1737552449056,0.09382903,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737552449355,0.7992,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737552449532,0.09381284,3304.7,3304.3,6.0527]
["bitfinex","ETHUSD",1737552449732,0.7992,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737552450043,0.09381284,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1737552450354,0.7992,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1737552450654,0.09381284,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1737552451058,0.7992,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1737552451223,0.09385736,3304.6,3304.4,3.0262]
["bitfinex","ETHUSD",1737552451561,0.7842,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552452635,0.81441508,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552452834,0.7842,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552453658,0.81441508,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552454655,0.7842,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552454990,0.81441508,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552455259,0.81441508,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737552455436,0.7935,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737552455626,0.03021508,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1737552455827,0.03021508,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737552456028,0.82371508,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737552456226,0.7935,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737552456461,0.82371508,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737552456753,0.82371508,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1737552457264,0.03021508,3304.9,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552457491,3.0259,3304.8,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552457675,0.03021508,3304.7,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552459763,3.0259,3304.8,3304.3,3.91750477]
["bitfinex","ETHUSD",1737552460061,0.09325692,3304.7,3304.3,3.91750477]
["bitfinex","ETHUSD",1737552460240,0.09325692,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737552460440,0.7935,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737552461367,0.7935,3305.0,3304.4,3.85691]
["bitfinex","ETHUSD",1737552461542,0.7935,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1737552462956,0.7935,3305.0,3304.6,3.02604]
["bitfinex","ETHUSD",1737552463286,0.7835,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737552463479,0.7835,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737552464557,0.7835,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1737552464780,3.02497,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1737552464986,3.02497,3305.9,3304.9,0.7753]
["bitfinex","ETHUSD",1737552464987,0.7835,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737552466058,3.80849,3305.8,3305.2,3.02545]
["bitfinex","ETHUSD",1737552466252,0.03021508,3305.7,3305.1,3.02558]
["bitfinex","ETHUSD",1737552466555,3.05534508,3305.7,3305.1,3.02558]
["bitfinex","ETHUSD",1737552466784,0.09355231,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1737552469200,3.02536,3305.4,3304.8,3.91697477]
["bitfinex","ETHUSD",1737552469367,0.84191508,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737552469573,0.09355231,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737552469760,0.12376739,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737552469959,0.12376739,3305.4,3304.8,3.91697477]
["bitfinex","ETHUSD",1737552470513,0.12376739,3305.4,3304.9,3.02576]
["bitfinex","ETHUSD",1737552471248,3.02544,3305.3,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552471465,0.03021508,3305.2,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552471627,0.0937222,3305.2,3304.8,3.91703477]
["bitfinex","ETHUSD",1737552471810,0.7992,3305.3,3304.8,3.91703477]
["bitfinex","ETHUSD",1737552472135,0.0937222,3305.2,3304.8,3.91703477]
["bitfinex","ETHUSD",1737552472339,0.0937222,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1737552472539,0.7992,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1737552473013,0.0936777,3305.2,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552473204,0.03021508,3305.2,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552473404,3.50484325,3305.1,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552473634,0.03021508,3305.0,3304.8,0.89115477]
["bitfinex","ETHUSD",1737552473840,0.03021508,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1737552474015,0.09368174,3304.9,3304.5,3.02611]
["bitfinex","ETHUSD",1737552474212,0.09368174,3304.9,3304.2,0.8303]
["bitfinex","ETHUSD",1737552474213,3.02603,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552474444,1.20511808,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552474624,3.02634,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552474841,3.05656508,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552475151,3.150085,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552475726,0.123735,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552477373,3.4650915,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552477518,4.2205915,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552477717,1.1942415,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552477915,0.879235,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552478219,0.09351992,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552478419,0.7555,3304.7,3304.4,3.02625]
["bitfinex","ETHUSD",1737552478619,0.09291292,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1737552479565,0.09291292,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737552479724,0.8056,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1737552479919,0.8056,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1737552480218,0.09303435,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737552480552,0.09303435,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737552480727,0.09303435,3304.9,3304.7,3.02597]
["bitfinex","ETHUSD",1737552481055,0.8079,3305.7,3304.9,0.89115477]
["bitfinex","ETHUSD",1737552481352,0.8079,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1737552482052,0.8079,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737552482751,0.8079,3305.7,3305.3,3.02537]
["bitfinex","ETHUSD",1737552482928,0.802,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1737552483253,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737552483560,0.03021508,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737552484359,0.03021508,3305.8,3305.1,0.7688]
["bitfinex","ETHUSD",1737552484535,3.02464,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1737552484536,0.758,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1737552484729,3.78236,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737552484943,4.463012,3306.5,3305.7,3.02501]
["bitfinex","ETHUSD",1737552485125,3.02463,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1737552485323,0.03021508,3306.1,3305.6,3.02513]
["bitfinex","ETHUSD",1737552485526,0.03021508,3306.2,3305.6,3.02513]
["bitfinex","ETHUSD",1737552485945,0.03021508,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1737552486251,0.03021508,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737552487036,3.36031659,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737552487437,3.02499,3305.8,3305.2,0.59754879]
["bitfinex","ETHUSD",1737552487645,0.58021508,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1737552487852,3.02524,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1737552488154,0.03021508,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737552488361,0.12419615,3305.5,3305.0,11.55949]
["bitfinex","ETHUSD",1737552489362,0.8269,3305.4,3305.0,11.55949]
["bitfinex","ETHUSD",1737552489556,0.8269,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1737552489781,0.8269,3305.4,3305.0,11.55949]
["bitfinex","ETHUSD",1737552490099,0.09387187,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1737552491162,0.09387187,3305.3,3305.1,3.02556]
["bitfinex","ETHUSD",1737552494892,0.09387187,3305.3,3305.0,3.02564]
["bitfinex","ETHUSD",1737552495128,0.55,3305.2,3304.2,0.7999]
["bitfinex","ETHUSD",1737552495255,3.82058,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552495455,0.12377547,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552495971,3.54439502,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552496198,3.57635,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552496392,4.46564625,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552496690,1.43929625,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552496857,0.09328117,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552497359,0.09327308,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552497674,0.7658,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552497869,0.09327308,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552498063,0.7658,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552498267,0.09327308,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552498467,0.7658,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552498997,0.12348816,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552500222,0.09327308,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552502275,0.12348816,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552506505,0.09327308,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552506709,0.09327308,3304.5,3304.2,3.03138]
["bitfinex","ETHUSD",1737552507078,0.75,3304.8,3304.2,3.03138]
["bitfinex","ETHUSD",1737552507274,0.09327308,3304.4,3304.2,3.03138]
["bitfinex","ETHUSD",1737552507475,0.75,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737552507684,0.75,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737552507885,0.78021508,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737552508375,0.03021508,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552510830,0.71341959,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552510979,3.73942959,3304.7,3304.2,0.005]
["bitfinex","ETHUSD",1737552512514,0.7642,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552512818,3.02635,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552516902,0.7642,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552517102,0.7761,3304.8,3304.2,0.005]
["bitfinex","ETHUSD",1737552517289,0.03021508,3304.7,3304.2,3.03139]
["bitfinex","ETHUSD",1737552517920,0.03021508,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737552518897,0.7761,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737552519288,3.02566,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1737552519526,3.02548,3305.3,3304.4,3.02626]
["bitfinex","ETHUSD",1737552519711,3.02555,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737552519901,0.7887,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737552520103,0.09303433,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1737552520333,3.02555,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1737552520834,0.09303433,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1737552520992,0.12324941,3305.1,3304.5,6.83487]
["bitfinex","ETHUSD",1737552521195,3.14890941,3305.1,3304.5,3.8087]
["bitfinex","ETHUSD",1737552521527,0.12324941,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552521824,0.09303433,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737552522001,0.09303433,3305.1,3304.7,3.02594]
["bitfinex","ETHUSD",1737552522201,3.02537,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1737552522401,0.09303433,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1737552522624,0.09303433,3305.3,3304.5,3.80873]
["bitfinex","ETHUSD",1737552522625,1.14355551,3305.2,3304.5,0.7826]
["bitfinex","ETHUSD",1737552522831,3.02569,3305.1,3304.5,0.7826]
["bitfinex","ETHUSD",1737552523029,0.12337084,3305.0,3304.5,0.7826]
["bitfinex","ETHUSD",1737552523236,0.8015,3304.9,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552523532,3.05613508,3304.8,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552523702,3.02606,3304.7,3304.3,0.89115477]
["bitfinex","ETHUSD",1737552523904,3.02623,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552524232,3.02635,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552524395,3.11956643,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552525800,3.66956643,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552527087,3.11956643,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552527974,3.14978151,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552528175,0.12343151,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552528671,0.09321643,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552529264,3.02616,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552529450,0.09316381,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552530967,3.57613,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552531281,0.55,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552531444,3.14957889,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552532071,3.11936381,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552532442,0.03021508,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552532776,0.09318,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552533874,3.0262,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552534075,0.09320024,3304.4,3304.2,0.005]
["bitfinex","ETHUSD",1737552534875,3.02609,3304.6,3304.2,0.005]
["bitfinex","ETHUSD",1737552535083,0.123128,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552535574,3.149308,3304.5,3304.2,0.005]
["bitfinex","ETHUSD",1737552536176,3.57635,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552536484,7.51541443,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552536646,7.48519935,3304.3,3304.2,0.005]
["bitfinex","ETHUSD",1737552539144,7.48519935,3304.3,3303.8,0.1700325]
["bitfinex","ETHUSD",1737552539145,3.85032,3303.9,3303.8,0.1700325]
["bitfinex","ETHUSD",1737552539447,6.97308365,3303.9,3303.8,0.1700325]
["bitfinex","ETHUSD",1737552539650,8.49283894,3303.9,3303.8,0.1700325]
["bitfinex","ETHUSD",1737552541276,3.80423,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737552541477,4.44657279,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737552541681,4.47678787,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737552542248,5.22722966,3302.8,3302.7,6.67e-06]
["bitfinex","ETHUSD",1737552542443,8.22722966,3302.8,3302.1,3.15351024]
["bitfinex","ETHUSD",1737552542754,8.22722966,3302.8,3302.1,2.4e-07]
["bitfinex","ETHUSD",1737552542755,7.40548,3302.2,3302.1,2.4e-07]
["bitfinex","ETHUSD",1737552542958,4.40548,3302.2,3302.1,2.4e-07]
["bitfinex","ETHUSD",1737552543186,4.52704134,3302.2,3302.1,2.4e-07]
["bitfinex","ETHUSD",1737552543357,0.12156134,3302.2,3302.1,2.4e-07]
["bitfinex","ETHUSD",1737552543677,0.12156134,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1737552543678,0.09134626,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1737552543891,0.55,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1737552544045,0.09114099,3302.1,3301.7,3.02871]
["bitfinex","ETHUSD",1737552544377,0.09114099,3302.1,3301.4,0.7809]
["bitfinex","ETHUSD",1737552544378,0.03021508,3302.4,3301.4,3.80982]
["bitfinex","ETHUSD",1737552544544,0.09114099,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737552544896,0.09114099,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1737552545042,0.09114099,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737552545447,0.55,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1737552545647,0.09114099,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1737552545891,0.12135607,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1737552546092,3.54712368,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1737552546602,0.51901368,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737552546894,0.51901368,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1737552546895,0.51901368,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737552547249,0.51901368,3302.4,3302.0,3.02843]
["bitfinex","ETHUSD",1737552547250,0.09114099,3302.4,3302.0,3.02843]
["bitfinex","ETHUSD",1737552547451,0.03021508,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737552547650,0.09112479,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1737552547950,0.09112479,3302.3,3301.8,3.02857]
["bitfinex","ETHUSD",1737552548247,0.09112479,3302.3,3301.7,0.7577]
["bitfinex","ETHUSD",1737552548472,0.09112479,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737552549490,0.09112479,3302.3,3301.7,3.7864]
["bitfinex","ETHUSD",1737552549804,0.09112479,3302.3,3301.7,0.7577]
["bitfinex","ETHUSD",1737552550085,0.09112479,3302.3,3301.7,3.78637]
["bitfinex","ETHUSD",1737552550777,0.09112479,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737552551478,0.03021508,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737552551679,0.09112479,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1737552552183,0.09112479,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1737552552358,0.09112479,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737552552781,0.09112479,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1737552552782,0.03021508,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737552552949,3.60797508,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1737552553149,0.09126259,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737552553398,0.43734751,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1737552553696,0.43734751,3302.7,3301.7,0.7577]
["bitfinex","ETHUSD",1737552553697,0.03021508,3302.6,3302.2,3.02824]
["bitfinex","ETHUSD",1737552553979,0.09115317,3302.5,3302.2,3.02824]
["bitfinex","ETHUSD",1737552554200,0.09115317,3302.5,3302.3,3.02815]
["bitfinex","ETHUSD",1737552554381,0.09115317,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737552554543,0.03021508,3302.8,3302.4,3.0281]
["bitfinex","ETHUSD",1737552554751,0.09115317,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737552555074,0.03021508,3302.8,3302.4,3.0281]
["bitfinex","ETHUSD",1737552555252,0.09116534,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1737552555456,0.03021508,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1737552555759,0.09116534,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1737552555963,0.09116534,3302.7,3302.3,3.02813]
["bitfinex","ETHUSD",1737552556176,0.03021508,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737552556354,0.09119777,3302.6,3302.3,3.02813]
["bitfinex","ETHUSD",1737552556555,0.03021508,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737552556894,0.03021508,3302.8,3302.3,3.0281]
["bitfinex","ETHUSD",1737552557201,0.09119777,3302.7,3302.3,3.0281]
["bitfinex","ETHUSD",1737552557562,0.03021508,3302.8,3302.3,3.0281]
["bitfinex","ETHUSD",1737552557767,0.09119777,3302.6,3302.4,3.02808]
["bitfinex","ETHUSD",1737552558080,0.09119777,3302.5,3302.4,3.02808]
["bitfinex","ETHUSD",1737552558248,0.7655,3302.9,3302.5,3.02793]
["bitfinex","ETHUSD",1737552558450,0.09119777,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1737552559187,0.09119777,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1737552559790,0.09119777,3302.8,3302.7,3.85872]
["bitfinex","ETHUSD",1737552559971,0.09119777,3302.8,3302.7,3.88899242]
["bitfinex","ETHUSD",1737552560286,3.02646,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1737552560616,3.45081741,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737552560757,5.81425741,3304.1,3302.7,3.85869]
["bitfinex","ETHUSD",1737552561084,3.02733,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1737552561292,0.12184234,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1737552561491,0.89714234,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1737552562578,3.02761,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1737552562756,0.03021508,3302.9,3302.3,3.0281]
["bitfinex","ETHUSD",1737552562962,0.03021508,3302.9,3302.1,0.7627]
["bitfinex","ETHUSD",1737552562963,0.1219153,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1737552563801,0.1219153,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737552564985,0.1219153,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1737552565215,0.8173,3302.7,3301.8,0.7904]
["bitfinex","ETHUSD",1737552565362,3.02816,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1737552565563,0.03021508,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1737552565786,0.1218059,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1737552566281,0.8115,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737552566598,0.03021508,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1737552566761,0.1218059,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1737552567503,0.09159082,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737552567682,0.09159082,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737552567886,0.03021508,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737552568087,3.50035026,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737552568264,0.03021508,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737552568794,0.09135575,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737552568998,0.09135575,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1737552569186,0.09135575,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737552569384,0.38089451,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737552569589,0.09135575,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737552569783,0.03021508,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737552569960,0.09135575,3302.1,3301.8,3.02861]
["bitfinex","ETHUSD",1737552570167,0.09135575,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1737552570168,0.7693,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1737552570368,0.50133283,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1737552570882,0.50133283,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737552571411,0.50133283,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737552571631,0.47111775,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737552571921,0.09135575,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737552572621,0.09135575,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737552573221,0.09135575,3302.0,3301.8,3.02862]
["bitfinex","ETHUSD",1737552574722,0.09135575,3302.0,3301.8,3.02856]
["bitfinex","ETHUSD",1737552574918,0.03021508,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737552575095,0.09135575,3302.2,3302.0,3.02841]
["bitfinex","ETHUSD",1737552575300,9.24254,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1737552575496,0.09130712,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1737552575704,3.85221,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737552575933,0.09130712,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737552576111,0.52490356,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737552576311,0.52490356,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1737552576826,0.52490356,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737552577025,0.03021508,3302.9,3302.4,0.7561]
["bitfinex","ETHUSD",1737552577210,0.03021508,3302.9,3302.4,3.78417]
["bitfinex","ETHUSD",1737552577632,0.09155028,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737552577922,0.09155028,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1737552578499,0.09155028,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1737552578691,0.09155028,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1737552579024,0.8043,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737552579230,3.05824508,3302.5,3301.8,6.0572]
["bitfinex","ETHUSD",1737552579525,0.38625451,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737552579694,0.12166005,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1737552579894,3.14991005,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737552580327,3.14991005,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1737552583329,3.14991005,3302.3,3301.7,2.88168]
["bitfinex","ETHUSD",1737552583531,3.80632951,3302.3,3301.7,2.88168]
["bitfinex","ETHUSD",1737552583845,0.8215,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1737552584129,3.14980499,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737552584500,3.14980499,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737552585204,3.14980499,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737552585526,3.14980499,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737552586019,0.12142499,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737552587328,0.88701344,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737552587501,0.88701344,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552588238,3.02848,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1737552588530,3.84984,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1737552588531,0.8215,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1737552588835,0.12142499,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737552589309,0.09120991,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737552589611,0.12142499,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737552589833,0.09120991,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737552590734,0.09120991,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737552590935,0.7677,3302.5,3301.9,0.03028336]
["bitfinex","ETHUSD",1737552591255,0.08785716,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1737552591656,0.55,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1737552591802,0.08785716,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737552592002,0.7764,3302.8,3302.5,3.02794]
["bitfinex","ETHUSD",1737552592221,0.7764,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1737552592503,0.380371,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737552592816,0.7764,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737552593027,0.03021508,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1737552593224,0.7764,3303.5,3303.3,3.02725]
["bitfinex","ETHUSD",1737552593426,0.7764,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737552593627,0.03021508,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1737552594029,0.7764,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1737552594406,0.7764,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1737552594607,0.41052808,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1737552594804,0.41052808,3303.7,3302.9,0.7742]
["bitfinex","ETHUSD",1737552595035,0.08812529,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737552596055,0.08812529,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737552596407,3.7611,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1737552596612,0.08843386,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737552596805,0.08843386,3303.6,3303.5,3.81009]
["bitfinex","ETHUSD",1737552597023,0.678756,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737552597431,0.7611,3304.1,3303.7,3.02683]
["bitfinex","ETHUSD",1737552597619,0.7611,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1737552597814,3.02637,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737552598022,0.8321,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737552598247,0.8321,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737552598559,0.38583,3304.3,3304.0,3.02654]
["bitfinex","ETHUSD",1737552598759,0.59402223,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1737552598912,0.59402223,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1737552598913,0.03021508,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737552599608,0.03021508,3304.5,3303.5,0.783]
["bitfinex","ETHUSD",1737552599961,0.8321,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737552600140,3.85788,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737552600323,0.44629206,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737552600910,0.44629206,3304.9,3304.2,3.81954]
["bitfinex","ETHUSD",1737552601147,0.03021508,3304.8,3304.2,3.81954]
["bitfinex","ETHUSD",1737552601348,3.05617508,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1737552601553,3.05617508,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737552602437,0.7698,3304.7,3303.8,3.02676]
["bitfinex","ETHUSD",1737552602650,3.02624,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1737552602817,0.30564551,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737552603015,0.30564551,3304.4,3304.1,3.0265]
["bitfinex","ETHUSD",1737552603320,3.80007,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737552603550,3.0,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737552603736,3.02564,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737552603939,3.02559,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1737552604248,3.02588,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737552604549,0.33280308,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1737552604725,0.33280308,3304.8,3304.2,0.8009]
["bitfinex","ETHUSD",1737552604931,6.0513,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737552605132,3.02562,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737552605529,0.7743,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737552605530,6.1643,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737552605733,6.1643,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1737552606425,9.18974,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1737552606663,0.918974,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737552606825,0.918974,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737552607022,0.03021508,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737552607758,0.03021508,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1737552608059,0.7951,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737552608423,0.8248,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1737552608618,0.8248,3305.2,3304.5,0.8314]
["bitfinex","ETHUSD",1737552608824,3.02582,3304.9,3304.2,3.84923]
["bitfinex","ETHUSD",1737552609133,3.05613508,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1737552610032,0.03021508,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1737552610231,0.03021508,3304.8,3303.0,17.33152]
["bitfinex","ETHUSD",1737552610232,3.02614,3304.6,3303.6,0.8228]
["bitfinex","ETHUSD",1737552610450,3.02637,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737552610745,3.05641508,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737552610951,0.30564151,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737552611144,0.03021508,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737552611322,0.03021508,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1737552611763,0.03021508,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737552611940,3.02659,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1737552612275,3.85231,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1737552612454,0.03021508,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737552612787,3.05706508,3303.8,3302.9,3.0276]
["bitfinex","ETHUSD",1737552612965,3.02703,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737552613187,0.03021508,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737552613381,3.05730508,3303.5,3302.8,6.05537]
["bitfinex","ETHUSD",1737552613545,0.03021508,3303.5,3302.7,0.8157]
["bitfinex","ETHUSD",1737552613732,0.03021508,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737552613931,3.85225,3303.9,3303.1,3.02744]
["bitfinex","ETHUSD",1737552614168,3.85225,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1737552614169,0.8255,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1737552614538,5.39,3304.0,3303.8,3.0268]
["bitfinex","ETHUSD",1737552614766,5.39,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737552614970,0.7991,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737552615337,0.03021508,3304.2,3303.7,3.02687]
["bitfinex","ETHUSD",1737552616171,0.7991,3304.3,3303.9,3.02665]
["bitfinex","ETHUSD",1737552617759,0.0899926,3304.2,3303.9,3.02665]
["bitfinex","ETHUSD",1737552617953,0.0899926,3304.2,3304.0,3.02656]
["bitfinex","ETHUSD",1737552618161,0.7735,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1737552618477,0.08968427,3304.1,3303.9,3.02665]
["bitfinex","ETHUSD",1737552618668,0.7735,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737552619479,0.03021508,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1737552619782,3.02628,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737552620078,0.03021508,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737552620885,0.03021508,3304.3,3303.5,3.85285]
["bitfinex","ETHUSD",1737552621053,3.36222459,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1737552621253,0.33586459,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1737552621763,0.30564951,3304.3,3303.8,3.02675]
["bitfinex","ETHUSD",1737552622983,0.30564951,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1737552623553,0.30564951,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737552624053,3.5762,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737552624681,0.55,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737552624879,0.7735,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1737552625387,3.14604904,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1737552625982,3.14604904,3304.5,3303.9,6.05335]
["bitfinex","ETHUSD",1737552626182,3.14604904,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737552627410,4.07700394,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737552628793,4.04678886,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737552629192,3.02628,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737552629425,0.7948,3303.8,3303.0,3.0275]
["bitfinex","ETHUSD",1737552629691,0.7948,3303.8,3302.2,3.02822]
["bitfinex","ETHUSD",1737552629692,3.02692,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737552629886,3.02701,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737552630107,3.116747,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737552630272,3.116747,3303.6,3302.8,3.02769]
["bitfinex","ETHUSD",1737552630273,0.7669,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1737552630595,0.08958686,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1737552630964,0.08958686,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1737552631365,0.11980194,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1737552631762,0.11980194,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1737552632015,0.08958686,3303.4,3303.2,3.02733]
["bitfinex","ETHUSD",1737552632496,0.08958686,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737552633994,0.772,3303.9,3303.6,3.02694]
["bitfinex","ETHUSD",1737552634194,0.772,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1737552634395,0.78831508,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737552634598,3.02655,3304.1,3303.5,6.02707]
["bitfinex","ETHUSD",1737552634799,0.03021508,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1737552634964,0.03021508,3304.1,3303.6,6.05389]
["bitfinex","ETHUSD",1737552635300,0.03021508,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1737552635659,3.02665,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737552635892,0.03021508,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1737552636499,0.8127,3303.8,3302.6,0.7679]
["bitfinex","ETHUSD",1737552636676,0.7774,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1737552636870,0.03021508,3303.2,3302.3,6.60638]
["bitfinex","ETHUSD",1737552637098,3.02763,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1737552637299,0.7774,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737552637596,0.7774,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1737552638196,0.7774,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737552638397,0.03021508,3302.7,3302.3,3.02812]
["bitfinex","ETHUSD",1737552638596,3.02794,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1737552638783,3.02714,3303.5,3301.8,3.02865]
["bitfinex","ETHUSD",1737552638784,0.8262,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1737552638983,0.03021508,3302.1,3301.7,3.02865]
["bitfinex","ETHUSD",1737552639616,0.03021508,3302.1,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552639786,0.03021508,3302.1,3301.6,6.1829293]
["bitfinex","ETHUSD",1737552640118,3.05861508,3302.1,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552640332,0.08858424,3302.0,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552640619,3.02862,3301.9,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552640822,0.03021508,3301.8,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552640989,3.05888508,3301.8,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552641185,0.08832433,3301.7,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552641390,3.05888508,3301.8,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552641597,0.08812531,3301.7,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552641820,3.85404,3301.7,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552642024,0.91342531,3301.7,3301.6,3.1541093]
["bitfinex","ETHUSD",1737552642727,0.91342531,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737552642728,0.08812531,3301.7,3301.4,3.02894]
["bitfinex","ETHUSD",1737552643087,0.03021508,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737552643286,0.03021508,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1737552643287,0.08798311,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737552643493,0.03021508,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737552643689,0.08797095,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737552643891,0.03021508,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1737552644401,0.08797095,3301.6,3301.2,3.0292]
["bitfinex","ETHUSD",1737552644819,0.03021508,3301.8,3301.4,3.02894]
["bitfinex","ETHUSD",1737552645127,3.44726359,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1737552645347,0.08797095,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1737552646311,0.08797095,3301.7,3300.8,3.0]
["bitfinex","ETHUSD",1737552646312,0.03021508,3301.6,3300.8,3.02953]
["bitfinex","ETHUSD",1737552646529,0.7883,3301.5,3300.8,3.02953]
["bitfinex","ETHUSD",1737552646733,3.02913,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1737552646933,0.03021508,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737552647095,3.05943508,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737552647422,0.08788155,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737552647806,3.81724,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1737552647807,0.7883,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1737552648011,0.08788155,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1737552648206,3.05929508,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737552648433,0.08779215,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737552648736,0.03021508,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1737552648900,0.03021508,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1737552649413,0.03021508,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1737552649938,0.03021508,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1737552650300,0.03021508,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737552652127,0.7883,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737552652936,0.03021508,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737552653132,0.03021508,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1737552653334,0.03021508,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737552653515,0.03021508,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1737552653715,0.03021508,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737552654041,0.75601489,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737552654533,3.02914,3301.3,3300.7,6.0296]
["bitfinex","ETHUSD",1737552654725,0.03021508,3301.2,3300.7,6.0296]
["bitfinex","ETHUSD",1737552656529,0.11773091,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737552656904,0.11773091,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1737552657101,0.08751583,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737552658244,0.82601508,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1737552658409,0.03021508,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737552658609,0.11773091,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737552658828,0.11773091,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1737552659030,3.14727091,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737552659229,3.14727091,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737552659230,3.05975508,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737552659431,3.05975508,3300.9,3298.7,3.1541093]
["bitfinex","ETHUSD",1737552659432,0.8135,3300.3,3298.7,3.1541093]
["bitfinex","ETHUSD",1737552659749,0.7723,3299.8,3298.8,0.8313]
["bitfinex","ETHUSD",1737552659943,0.08673685,3300.2,3299.7,3.03048]
["bitfinex","ETHUSD",1737552660242,0.08673685,3300.2,3298.7,6.1855393]
["bitfinex","ETHUSD",1737552660243,3.03084,3299.5,3298.7,3.1541093]
["bitfinex","ETHUSD",1737552660444,0.7723,3299.9,3298.7,3.1541093]
["bitfinex","ETHUSD",1737552660445,0.7723,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737552660645,0.33329908,3299.4,3299.0,3.03122]
["bitfinex","ETHUSD",1737552660646,0.03021508,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737552660851,0.03021508,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1737552661016,3.0305,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1737552661216,3.0305,3299.8,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552661217,0.03021508,3299.7,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552661412,0.58021508,3299.7,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552661728,3.0,3299.4,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552661922,0.08323416,3299.6,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552662247,3.38066328,3300.7,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552662248,0.60666464,3300.3,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552662547,0.03021508,3300.6,3298.6,3.1541093]
["bitfinex","ETHUSD",1737552662548,3.03044,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1737552662859,0.11330684,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1737552663028,0.08309176,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1737552663351,0.03021508,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737552663935,3.03077,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1737552664256,0.8045,3299.1,3298.4,3.03172]
["bitfinex","ETHUSD",1737552664418,0.03021508,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737552664617,0.11326614,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737552664814,0.08305106,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1737552665014,0.11326614,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737552665251,0.08305106,3299.0,3298.6,3.0315]
["bitfinex","ETHUSD",1737552665448,0.08305106,3299.0,3298.7,3.03141]
["bitfinex","ETHUSD",1737552665656,0.11326614,3299.0,3298.6,3.0315]
["bitfinex","ETHUSD",1737552665826,0.08305106,3299.0,3298.8,3.03138]
["bitfinex","ETHUSD",1737552666037,0.08305106,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737552666725,0.03021508,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737552667121,0.08303886,3299.7,3299.4,3.03081]
["bitfinex","ETHUSD",1737552667319,0.08303886,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1737552667558,0.8145,3300.7,3300.4,3.02985]
["bitfinex","ETHUSD",1737552667927,0.07957723,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737552668352,0.03021508,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1737552668733,0.07957723,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1737552669053,0.07957723,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1737552669269,0.03021508,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737552669467,0.34413131,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1737552669770,3.0,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1737552669942,3.0,3300.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737552669943,0.94323475,3300.5,3299.3,3.03094]
["bitfinex","ETHUSD",1737552670269,3.02994,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1737552670488,0.03021508,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1737552670639,0.11027738,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1737552670841,0.0800623,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737552671273,0.8331,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1737552671473,0.07984223,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1737552671735,0.8331,3300.5,3300.2,3.03006]
["bitfinex","ETHUSD",1737552671936,3.43144334,3302.5,3299.6,3.38539227]
["bitfinex","ETHUSD",1737552671937,0.7775,3301.0,3299.6,3.38539227]
["bitfinex","ETHUSD",1737552672244,0.7775,3301.0,3299.8,0.7584]
["bitfinex","ETHUSD",1737552672446,0.7775,3301.0,3300.7,3.02959]
["bitfinex","ETHUSD",1737552673667,3.02861,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1737552673875,0.8266,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1737552674075,0.8266,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737552674379,3.79762,3302.4,3301.1,3.02929]
["bitfinex","ETHUSD",1737552674591,0.7695,3302.4,3302.0,3.02839]
["bitfinex","ETHUSD",1737552675078,0.7695,3302.4,3302.1,3.0283]
["bitfinex","ETHUSD",1737552675875,0.8074,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1737552676064,0.8074,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737552676065,0.03021508,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1737552676757,0.03021508,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1737552676961,0.03021508,3302.7,3302.4,3.02804]
["bitfinex","ETHUSD",1737552677374,3.0,3302.4,3300.8,4.19679227]
["bitfinex","ETHUSD",1737552677584,3.02884,3301.6,3300.3,3.38539227]
["bitfinex","ETHUSD",1737552677762,0.03021508,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1737552678065,3.02912,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1737552678254,0.03021508,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1737552678450,3.14089414,3301.2,3300.4,3.02991]
["bitfinex","ETHUSD",1737552678665,0.7908,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1737552678867,0.03021508,3301.0,3300.4,3.02991]
["bitfinex","ETHUSD",1737552679367,0.03021508,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1737552679368,0.0810526,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737552679566,0.0810526,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737552679764,0.0810526,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737552679968,0.0810526,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737552680161,0.03021508,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1737552680431,3.0291,3301.4,3300.6,3.02971]
["bitfinex","ETHUSD",1737552680599,0.7908,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1737552680759,0.08087336,3301.5,3301.1,3.02924]
["bitfinex","ETHUSD",1737552680955,0.08087336,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737552681155,0.7885,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737552681360,0.11110066,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737552681579,0.11110066,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737552682098,0.50389773,3302.0,3300.6,0.7588]
["bitfinex","ETHUSD",1737552682288,3.02926,3301.2,3300.3,3.03001]
["bitfinex","ETHUSD",1737552682485,0.03021508,3301.1,3299.9,3.03036]
["bitfinex","ETHUSD",1737552682660,0.8118,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1737552682994,0.11130433,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1737552683655,0.11130433,3300.5,3299.8,3.0304]
["bitfinex","ETHUSD",1737552683888,0.11130433,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1737552684188,0.11130433,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1737552684572,0.11130433,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1737552684974,0.11130433,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1737552685410,3.03003,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1737552685583,0.1108236,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1737552685984,0.1108236,3300.2,3299.8,3.03041]
["bitfinex","ETHUSD",1737552686195,0.08060852,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737552686400,0.08060852,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1737552686401,0.8118,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1737552686700,0.1107421,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1737552686863,0.1107421,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737552687063,0.08052702,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737552687265,0.08052702,3300.5,3300.2,3.0301]
["bitfinex","ETHUSD",1737552687496,0.08052702,3300.5,3299.6,3.06092216]
["bitfinex","ETHUSD",1737552687702,0.08052702,3300.5,3300.3,3.02995]
["bitfinex","ETHUSD",1737552688074,0.55,3300.4,3300.3,3.02995]
["bitfinex","ETHUSD",1737552688397,0.63047812,3300.4,3300.3,3.02995]
["bitfinex","ETHUSD",1737552689301,0.63047812,3300.4,3300.1,3.03013]
["bitfinex","ETHUSD",1737552689498,3.02992,3300.5,3299.7,3.03051]
["bitfinex","ETHUSD",1737552689674,1.3598,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1737552690002,0.55,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737552690521,0.55,3299.8,3299.7,3.03048]
["bitfinex","ETHUSD",1737552691004,0.8098,3300.2,3299.7,3.03048]
["bitfinex","ETHUSD",1737552691301,0.55,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737552691691,0.11050168,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1737552691881,0.0802866,3300.0,3299.7,3.03054]
["bitfinex","ETHUSD",1737552692082,0.55,3299.9,3299.3,6.0309]
["bitfinex","ETHUSD",1737552692408,0.55,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1737552692724,0.55,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737552693067,0.7658,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1737552693300,0.03021508,3300.1,3299.8,3.03045]
["bitfinex","ETHUSD",1737552693501,0.7658,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737552693704,0.40976208,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1737552694005,0.55,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737552694504,0.55,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1737552694696,0.7658,3300.6,3300.0,6.06046]
["bitfinex","ETHUSD",1737552695003,0.7658,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1737552695004,0.55,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1737552695384,0.03021508,3300.4,3300.0,3.03023]
["bitfinex","ETHUSD",1737552695583,0.55,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1737552695879,0.55,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737552695880,0.03021508,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737552696999,0.03021508,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737552697200,0.03021508,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737552697388,0.7658,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737552697604,0.7658,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737552697772,1.145343,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737552698535,0.7658,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737552698674,0.8084,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737552698995,3.02874,3301.7,3300.3,3.02995]
["bitfinex","ETHUSD",1737552699204,3.080254,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1737552699610,0.080254,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737552699822,0.8084,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737552700033,0.55,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737552700307,0.08062077,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1737552700475,0.08062077,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1737552700676,0.55,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1737552700897,0.08062077,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737552701078,0.55,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1737552701306,0.08062077,3301.3,3301.0,3.02936]
["bitfinex","ETHUSD",1737552701497,1.0270761,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1737552701704,0.08076337,3301.2,3300.6,0.03029384]
["bitfinex","ETHUSD",1737552701900,1.0270761,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1737552702095,0.0808204,3301.1,3300.9,3.02939]
["bitfinex","ETHUSD",1737552702284,1.0270761,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737552702488,0.40558261,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737552702913,0.40558261,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737552703083,0.8084,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737552703084,0.55,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737552703733,3.8371,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737552703734,0.8084,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737552704075,3.7924,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1737552704390,3.7924,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1737552704391,0.7924,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737552704779,0.7924,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1737552705615,0.03021508,3302.1,3301.6,6.05756]
["bitfinex","ETHUSD",1737552705812,0.7924,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1737552706019,0.7924,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1737552706338,3.62180837,3302.9,3302.1,3.02829]
["bitfinex","ETHUSD",1737552706339,0.7924,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1737552706642,0.382005,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1737552706784,0.7924,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1737552707293,0.7924,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737552707913,0.7924,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1737552708112,0.03021508,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1737552708521,0.03021508,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737552708683,0.41525059,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737552709885,0.41525059,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1737552710085,0.41525059,3302.7,3300.9,3.02938]
["bitfinex","ETHUSD",1737552710086,3.02878,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1737552710320,0.03021508,3301.6,3300.9,3.0294]
["bitfinex","ETHUSD",1737552710552,0.03021508,3301.6,3300.4,0.8019]
["bitfinex","ETHUSD",1737552710553,0.8152,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737552710714,0.8152,3302.1,3300.7,3.02966]
["bitfinex","ETHUSD",1737552711004,0.8152,3302.1,3301.0,3.0]
["bitfinex","ETHUSD",1737552711224,3.02777,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737552711398,0.08134175,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737552711599,0.08134175,3302.7,3302.3,3.02815]
["bitfinex","ETHUSD",1737552711825,0.03021508,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1737552712022,0.08119921,3302.6,3301.8,3.02862]
["bitfinex","ETHUSD",1737552712180,0.03021508,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1737552712385,0.03021508,3302.5,3301.6,3.8307]
["bitfinex","ETHUSD",1737552712386,0.8152,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1737552712730,0.11141429,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737552713486,0.08119921,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737552713919,0.08119921,3302.2,3301.9,3.02847]
["bitfinex","ETHUSD",1737552714090,0.11141429,3302.2,3301.9,3.02847]
["bitfinex","ETHUSD",1737552714421,0.08131731,3302.1,3301.9,3.02847]
["bitfinex","ETHUSD",1737552714622,0.08131731,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737552714819,0.8152,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1737552714993,0.46560331,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737552715920,0.08131731,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737552716306,0.8152,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737552716494,0.08138245,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737552716695,0.8152,3303.6,3303.3,3.02719]
["bitfinex","ETHUSD",1737552716921,0.8152,3304.0,3302.8,0.03027321]
["bitfinex","ETHUSD",1737552717123,3.84183,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737552717314,3.05695508,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737552717496,3.05695508,3303.9,3303.1,6.05484]
["bitfinex","ETHUSD",1737552717696,3.05695508,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1737552717916,0.7553,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1737552718088,3.05749508,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1737552718297,3.02738,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1737552718507,0.03021508,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1737552718796,0.03021508,3303.1,3302.4,3.0281]
["bitfinex","ETHUSD",1737552719031,0.7817,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1737552719203,0.41115508,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1737552720203,0.41115508,3302.7,3301.8,3.02863]
["bitfinex","ETHUSD",1737552720413,0.41115508,3302.7,3301.5,3.7832]
["bitfinex","ETHUSD",1737552720414,0.58021508,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1737552720617,0.03021508,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1737552721025,3.0281,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1737552721190,3.02836,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1737552721394,0.03021508,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1737552721894,0.03021508,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552722235,3.02865,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1737552722389,3.05902508,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1737552722590,3.05902508,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737552723024,0.8197,3301.9,3300.9,0.03029119]
["bitfinex","ETHUSD",1737552723225,0.03021508,3301.8,3301.1,3.02925]
["bitfinex","ETHUSD",1737552723430,0.8197,3301.9,3301.7,3.02874]
["bitfinex","ETHUSD",1737552723792,1.3647,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1737552723996,0.55,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737552724216,3.467463,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737552724217,0.439273,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737552724617,3.02839,3302.1,3301.5,3.02883]
["bitfinex","ETHUSD",1737552724931,0.03021508,3302.0,3301.5,3.02883]
["bitfinex","ETHUSD",1737552725131,0.8184,3301.8,3300.9,3.02942]
["bitfinex","ETHUSD",1737552725431,3.44372408,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1737552725627,3.02885,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737552725836,0.03021508,3301.5,3300.3,0.779]
["bitfinex","ETHUSD",1737552726131,0.8248,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1737552726327,3.03021508,3301.3,3300.4,0.55]
["bitfinex","ETHUSD",1737552726628,0.11164644,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1737552726804,0.11164644,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1737552727004,0.11164644,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1737552727231,0.08143136,3301.3,3300.9,3.02939]
["bitfinex","ETHUSD",1737552727524,0.11164644,3301.3,3300.3,0.779]
["bitfinex","ETHUSD",1737552727727,0.08143136,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737552727924,3.8248,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737552727925,0.8248,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737552728125,0.8248,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737552728126,0.08127659,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1737552728441,0.08127659,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737552728442,0.08127659,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737552728600,3.85383,3301.4,3300.7,3.02957]
["bitfinex","ETHUSD",1737552728794,0.08127659,3301.3,3300.9,3.02943]
["bitfinex","ETHUSD",1737552728997,0.08127659,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1737552729227,0.11149167,3301.3,3300.3,0.779]
["bitfinex","ETHUSD",1737552729431,3.0,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1737552729631,0.11153241,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1737552729835,0.03021508,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1737552730035,0.08128474,3300.9,3300.6,3.02966]
["bitfinex","ETHUSD",1737552730336,3.8248,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1737552730635,3.714486,3301.3,3300.6,3.02966]
["bitfinex","ETHUSD",1737552730800,0.08128474,3301.2,3300.6,3.02966]
["bitfinex","ETHUSD",1737552731002,0.08128474,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737552731203,3.8248,3301.4,3300.8,3.02947]
["bitfinex","ETHUSD",1737552731401,0.08128474,3301.3,3300.8,3.02947]
["bitfinex","ETHUSD",1737552732153,0.08128474,3301.3,3300.7,0.0302952]
["bitfinex","ETHUSD",1737552732353,0.08128474,3301.3,3301.0,3.0293]
["bitfinex","ETHUSD",1737552732634,0.03021508,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737552732797,0.0809304,3301.6,3301.1,3.02925]
["bitfinex","ETHUSD",1737552733003,0.0809304,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737552733211,0.0809304,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737552733538,0.8223,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737552733737,0.08099559,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737552733903,0.8223,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737552734101,0.08099559,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737552734303,0.08099559,3301.6,3301.4,0.03028861]
["bitfinex","ETHUSD",1737552734304,0.03021508,3302.1,3301.8,3.0286]
["bitfinex","ETHUSD",1737552734823,0.7686,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737552735041,0.03021508,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1737552735334,0.79,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737552736103,3.0,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1737552736305,3.02785,3302.7,3302.0,0.7895]
["bitfinex","ETHUSD",1737552736521,3.77569062,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737552736707,6.05814508,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737552737228,6.05814508,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737552737726,0.74784062,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1737552737925,1.42287616,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1737552738311,3.0278,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1737552738607,3.0,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737552738804,3.02801,3302.5,3301.7,3.8182]
["bitfinex","ETHUSD",1737552739029,0.79031508,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1737552739407,0.79031508,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1737552739722,0.08146392,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737552739919,0.08146392,3302.3,3302.2,3.83518]
["bitfinex","ETHUSD",1737552740118,0.7514,3302.9,3302.6,3.02786]
["bitfinex","ETHUSD",1737552740343,0.03021508,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1737552740563,0.11195182,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737552740727,0.11195182,3302.8,3301.6,0.8128]
["bitfinex","ETHUSD",1737552740932,3.13974182,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1737552741134,3.02795,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737552741438,0.0817856,3302.5,3302.2,3.0282]
["bitfinex","ETHUSD",1737552741644,0.38911418,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1737552741838,0.38911418,3302.7,3301.7,0.03028309]
["bitfinex","ETHUSD",1737552741839,0.0817856,3302.6,3301.7,0.03028309]
["bitfinex","ETHUSD",1737552742031,0.0817856,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737552742230,0.7514,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1737552742231,0.03021508,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737552742403,0.03021508,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1737552742404,3.1096156,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1737552742607,0.03021508,3302.6,3301.7,3.02871]
["bitfinex","ETHUSD",1737552742838,3.02816,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737552743041,0.11202918,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1737552744249,3.02836,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737552744545,0.03021508,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737552744741,0.11202918,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737552744922,0.03021508,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737552745117,0.0818141,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1737552745566,0.0818141,3302.0,3301.8,3.02862]
["bitfinex","ETHUSD",1737552745838,0.0818141,3301.9,3301.6,3.02881]
["bitfinex","ETHUSD",1737552746044,3.05855508,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737552746247,0.8216,3301.8,3301.3,3.02902]
["bitfinex","ETHUSD",1737552746424,0.03021508,3301.7,3301.3,3.02902]
["bitfinex","ETHUSD",1737552746750,0.08169603,3301.6,3301.4,3.02892]
["bitfinex","ETHUSD",1737552746908,0.08169603,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737552747317,3.05869508,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1737552747643,3.02863,3301.9,3301.3,3.02902]
["bitfinex","ETHUSD",1737552747842,0.11167903,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737552748150,3.14036903,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737552748337,0.11167903,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737552748538,0.08146395,3301.8,3301.4,3.02897]
["bitfinex","ETHUSD",1737552749049,0.08141914,3301.7,3301.4,3.02897]
["bitfinex","ETHUSD",1737552749228,0.75549475,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1737552749427,0.08141914,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1737552749836,0.08141914,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737552750135,3.10997914,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737552751759,0.03021508,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737552752155,0.08140694,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737552752556,0.08140694,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737552752755,0.08140694,3301.7,3301.3,3.02902]
["bitfinex","ETHUSD",1737552753061,3.78398475,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737552753266,0.08140694,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737552754479,3.14021202,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1737552755332,3.14021202,3301.9,3301.3,6.05807]
["bitfinex","ETHUSD",1737552756140,3.14021202,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1737552756876,3.02867,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1737552757028,3.02894,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1737552757234,3.02912,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737552757433,0.08134586,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737552757669,0.08134586,3301.2,3300.8,3.02954]
["bitfinex","ETHUSD",1737552757863,0.08134586,3301.2,3300.7,3.02958]
["bitfinex","ETHUSD",1737552757864,3.0,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737552758080,0.08130513,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1737552758569,0.08130513,3301.5,3301.2,3.02913]
["bitfinex","ETHUSD",1737552759072,0.08125218,3301.4,3301.2,3.02913]
["bitfinex","ETHUSD",1737552759272,0.7812,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1737552759478,0.7812,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737552759677,0.08119922,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737552760257,0.80341508,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737552760466,0.08126845,3301.9,3301.1,0.8082]
["bitfinex","ETHUSD",1737552760658,1.37851161,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737552760974,0.08133772,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1737552761171,0.08133772,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737552761478,0.7732,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737552761683,0.03021508,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737552762443,0.03021508,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737552762650,3.44125059,3302.6,3301.8,3.02861]
["bitfinex","ETHUSD",1737552762879,0.41333059,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1737552763057,3.02806,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1737552763253,3.02795,3302.6,3301.5,0.7983]
["bitfinex","ETHUSD",1737552763254,0.7732,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737552763547,0.03021508,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737552763748,0.03021508,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737552765679,0.03021508,3302.7,3302.4,3.02806]
["bitfinex","ETHUSD",1737552765989,3.05786508,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737552766662,3.02774,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737552766986,0.03021508,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1737552767192,3.05786508,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737552768093,0.03021508,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737552768289,3.02765,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737552768491,3.02792,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737552768786,0.03021508,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1737552768787,0.03021508,3302.5,3302.1,3.02834]
["bitfinex","ETHUSD",1737552768979,3.02785,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1737552769180,0.03021508,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737552769377,0.11190704,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737552769898,3.45379774,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737552770082,0.42588774,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737552770894,0.42588774,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737552770895,0.11190704,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737552771096,0.11190704,3302.6,3302.4,3.02803]
["bitfinex","ETHUSD",1737552771097,0.08169196,3302.6,3302.4,3.02803]
["bitfinex","ETHUSD",1737552771478,0.03021508,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1737552771659,0.08185074,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1737552771859,0.03021508,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1737552772073,0.08185074,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1737552772401,0.03021508,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1737552772572,0.08185074,3302.6,3302.4,3.02803]
["bitfinex","ETHUSD",1737552772772,0.03021508,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737552772987,0.08185074,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1737552773182,3.02783,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737552773497,0.03021508,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737552773696,0.11206582,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737552774193,3.80263,3302.5,3301.8,0.8112]
["bitfinex","ETHUSD",1737552774395,3.80263,3302.5,3301.0,3.0]
["bitfinex","ETHUSD",1737552774396,3.02862,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737552774602,0.80481508,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1737552774761,0.80481508,3301.8,3301.0,3.78597]
["bitfinex","ETHUSD",1737552774762,0.88671465,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1737552775775,0.88671465,3301.8,3301.1,3.02925]
["bitfinex","ETHUSD",1737552775974,0.88671465,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737552776487,0.80481508,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737552776686,0.0818955,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1737552777093,0.80481508,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1737552777275,0.0818955,3301.6,3301.4,3.02899]
["bitfinex","ETHUSD",1737552777599,0.8129,3302.1,3301.8,3.0286]
["bitfinex","ETHUSD",1737552777787,0.0818955,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737552777989,0.84311508,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737552778306,0.03021508,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737552778501,0.08168787,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1737552778814,0.7568,3302.7,3302.3,3.02816]
["bitfinex","ETHUSD",1737552780504,3.80633,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1737552780814,3.02759,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1737552780990,3.02775,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737552781192,0.03021508,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737552782295,3.0,3303.0,3302.0,0.7739]
["bitfinex","ETHUSD",1737552782494,4.0789,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1737552783301,3.02747,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1737552783506,0.7789,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1737552783679,0.7789,3303.2,3302.7,0.03027529]
["bitfinex","ETHUSD",1737552783880,0.7789,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737552784082,3.7937,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737552784284,0.02576027,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737552784472,0.02576027,3303.6,3294.3,12.4381]
["bitfinex","ETHUSD",1737552784473,0.7937,3303.0,3302.3,3.84187]
["bitfinex","ETHUSD",1737552784676,0.02576027,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737552784908,3.05342027,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1737552785074,0.02576027,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737552785276,0.02576027,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1737552785490,0.02576027,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737552786005,0.7937,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737552786214,0.02576027,3302.9,3302.5,3.02799]
["bitfinex","ETHUSD",1737552787087,0.7937,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737552787290,0.81946027,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737552788311,0.81946027,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737552788530,0.7937,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737552788878,3.84709,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737552789210,3.02748,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1737552789438,3.02785,3302.7,3302.0,3.821]
["bitfinex","ETHUSD",1737552789723,0.02576027,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1737552789924,0.02576027,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737552790090,0.07956122,3302.5,3302.2,3.02822]
["bitfinex","ETHUSD",1737552790292,0.02576027,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737552790538,0.07956122,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1737552791410,0.07956122,3302.6,3302.0,3.82105]
["bitfinex","ETHUSD",1737552791613,3.02825,3302.3,3301.6,3.02878]
["bitfinex","ETHUSD",1737552791790,0.8053,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737552791990,0.8053,3302.4,3302.0,3.02841]
["bitfinex","ETHUSD",1737552791991,0.0793614,3302.2,3302.0,3.02841]
["bitfinex","ETHUSD",1737552792240,3.02774,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1737552792241,3.811,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1737552792533,0.683874,3302.6,3302.2,3.02825]
["bitfinex","ETHUSD",1737552792823,0.683874,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1737552793223,0.02576027,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1737552793448,3.05382027,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1737552793639,0.02576027,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1737552794303,0.02576027,3302.5,3301.7,3.02865]
["bitfinex","ETHUSD",1737552794486,0.7707,3302.4,3301.5,3.02883]
["bitfinex","ETHUSD",1737552794690,0.7707,3302.4,3301.3,0.7639]
["bitfinex","ETHUSD",1737552794691,0.02576027,3302.3,3301.3,0.7639]
["bitfinex","ETHUSD",1737552794891,0.02576027,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737552795195,3.02759,3303.0,3302.1,3.02836]
["bitfinex","ETHUSD",1737552795196,3.82923,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737552796526,0.8014,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737552797026,0.8014,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737552797242,0.7793,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1737552797401,0.7793,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737552797402,0.02576027,3302.9,3302.6,3.02789]
["bitfinex","ETHUSD",1737552797914,0.7793,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737552798894,0.7793,3303.1,3302.3,3.02815]
["bitfinex","ETHUSD",1737552799250,3.02766,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1737552799530,0.02576027,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737552799696,0.02576027,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1737552800097,0.02576027,3302.9,3302.5,3.02796]
["bitfinex","ETHUSD",1737552800825,0.02576027,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737552801227,0.02576027,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737552801526,0.7793,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1737552801697,0.7793,3303.1,3302.7,3.02776]
["bitfinex","ETHUSD",1737552801894,0.07919008,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737552802098,0.07919008,3303.0,3302.7,6.05551]
["bitfinex","ETHUSD",1737552802757,0.07919008,3303.0,3302.8,3.02769]
["bitfinex","ETHUSD",1737552803034,3.02719,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1737552803206,0.07919008,3302.9,3302.7,3.02775]
["bitfinex","ETHUSD",1737552803411,3.02719,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1737552803811,0.07919008,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737552804008,0.07919008,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1737552804331,0.7874,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1737552804499,3.05337027,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737552804698,0.07919008,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737552805095,0.07919008,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1737552805302,0.07919008,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737552805501,0.07919008,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737552805848,0.02576027,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737552806213,0.07919008,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737552806417,0.07919008,3302.9,3302.1,1.3291]
["bitfinex","ETHUSD",1737552806418,3.02775,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737552806721,0.10495035,3302.7,3302.3,3.02813]
["bitfinex","ETHUSD",1737552807031,0.10495035,3302.7,3301.6,6.0576]
["bitfinex","ETHUSD",1737552807032,3.02823,3302.3,3301.6,6.0576]
["bitfinex","ETHUSD",1737552807217,3.02837,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552807401,0.02576027,3302.0,3301.6,3.02877]
["bitfinex","ETHUSD",1737552807601,0.02576027,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552807803,0.07941031,3301.9,3301.6,3.02877]
["bitfinex","ETHUSD",1737552808137,0.02576027,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552808138,0.07941031,3301.8,3301.6,3.02877]
["bitfinex","ETHUSD",1737552808498,0.07941031,3301.7,3301.6,3.02877]
["bitfinex","ETHUSD",1737552809031,0.02576027,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552809251,0.07909628,3301.7,3301.6,3.02877]
["bitfinex","ETHUSD",1737552809711,0.02576027,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737552809907,0.07909628,3302.0,3301.6,3.02877]
["bitfinex","ETHUSD",1737552810107,0.07909628,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1737552810318,0.07909628,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737552810706,0.07909628,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737552810924,0.07909628,3302.0,3301.2,0.03028644]
["bitfinex","ETHUSD",1737552811124,0.7892,3302.5,3301.9,0.803]
["bitfinex","ETHUSD",1737552811318,0.07905955,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737552811511,0.7892,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737552811716,0.10481982,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737552812748,0.07905955,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737552813048,0.07905955,3302.7,3302.3,3.02812]
["bitfinex","ETHUSD",1737552813353,0.07926758,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1737552813645,0.57576027,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1737552813947,0.55,3302.4,3302.3,3.02812]
["bitfinex","ETHUSD",1737552814154,0.62926758,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1737552814350,0.02576027,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1737552814550,0.55,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1737552814755,1.3813,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1737552814952,0.55,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1737552815255,0.55,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1737552815454,0.55,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737552815755,0.55,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1737552815920,0.62931651,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1737552816321,0.07931651,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1737552816529,0.02576027,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1737552816745,0.55,3302.9,3302.5,3.02793]
["bitfinex","ETHUSD",1737552816944,0.55,3302.9,3302.5,3.02795]
["bitfinex","ETHUSD",1737552817131,0.57576027,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737552817335,0.55,3302.9,3302.5,3.02795]
["bitfinex","ETHUSD",1737552817558,0.55,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737552818156,0.07943071,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1737552818340,0.55,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737552818656,0.55,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737552818856,0.02576027,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737552819038,0.55,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737552819422,0.02576027,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737552819423,0.55,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737552819823,0.57576027,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737552820061,0.62941848,3302.2,3302.1,3.02835]
["bitfinex","ETHUSD",1737552820256,0.55,3302.2,3302.1,3.02835]
["bitfinex","ETHUSD",1737552820557,0.55,3302.1,3301.9,3.02846]
["bitfinex","ETHUSD",1737552820756,0.57576027,3302.7,3301.9,3.02846]
["bitfinex","ETHUSD",1737552821060,0.07934915,3302.0,3301.9,3.05874025]
["bitfinex","ETHUSD",1737552821261,0.55,3302.7,3302.1,3.02833]
["bitfinex","ETHUSD",1737552821762,0.55,3302.7,3301.8,3.0]
["bitfinex","ETHUSD",1737552821763,0.55,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1737552821953,0.55,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737552822150,0.55,3302.1,3301.8,6.02864]
["bitfinex","ETHUSD",1737552822527,0.84726027,3302.4,3301.8,6.02864]
["bitfinex","ETHUSD",1737552822528,0.55,3301.9,3301.8,3.0]
["bitfinex","ETHUSD",1737552822750,0.55,3302.3,3301.8,6.02865]
["bitfinex","ETHUSD",1737552822944,0.55,3302.1,3301.8,3.0]
["bitfinex","ETHUSD",1737552823146,0.55,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737552823357,0.62930428,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737552823559,0.07930428,3302.0,3301.9,3.05883372]
["bitfinex","ETHUSD",1737552823763,0.7574,3302.7,3301.9,0.79278372]
["bitfinex","ETHUSD",1737552823932,0.7574,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1737552824259,0.02576027,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737552824459,3.84724027,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1737552824760,4.5346943,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1737552824960,0.55,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1737552825325,0.55,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737552825740,0.55,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737552828868,0.55,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1737552829046,0.8176,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1737552829369,0.8176,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1737552830399,0.55,3303.9,3303.1,0.0302702]
["bitfinex","ETHUSD",1737552830540,0.8176,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1737552831276,0.7675,3304.5,3303.6,3.02693]
["bitfinex","ETHUSD",1737552831469,3.57632,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737552831677,3.65600348,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737552831847,3.02637,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1737552832053,0.07968348,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1737552832248,1.146862,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1737552832249,4.173062,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1737552832448,0.07968348,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1737552832654,0.55,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1737552832856,0.62968348,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1737552833461,0.62968348,3304.2,3303.7,3.7986]
["bitfinex","ETHUSD",1737552833678,0.62968348,3304.2,3303.3,3.85207]
["bitfinex","ETHUSD",1737552833679,0.02576027,3304.1,3303.3,3.85207]
["bitfinex","ETHUSD",1737552833862,0.55,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1737552834175,3.05232027,3304.1,3303.3,0.8248]
["bitfinex","ETHUSD",1737552834176,0.55,3303.8,3303.3,0.85506736]
["bitfinex","ETHUSD",1737552834362,0.55,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1737552834541,0.63001358,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1737552835643,0.55,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1737552835998,3.85158,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1737552835999,0.8253,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1737552836278,0.7588,3304.7,3303.8,3.02673]
["bitfinex","ETHUSD",1737552836574,0.7588,3304.7,3303.8,3.02677]
["bitfinex","ETHUSD",1737552836575,0.02576027,3304.6,3303.8,3.02677]
["bitfinex","ETHUSD",1737552836774,0.65575755,3304.6,3303.8,3.02677]
["bitfinex","ETHUSD",1737552836952,0.65575755,3304.6,3303.6,3.8217]
["bitfinex","ETHUSD",1737552836953,0.55,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1737552837157,0.55,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737552837544,0.55,3304.0,3303.6,3.8217]
["bitfinex","ETHUSD",1737552837943,0.08077587,3303.9,3303.6,3.8217]
["bitfinex","ETHUSD",1737552838375,0.55,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1737552838799,0.08077587,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1737552839096,0.55,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737552839251,0.08077587,3303.6,3303.5,3.02708]
["bitfinex","ETHUSD",1737552839452,0.08077587,3303.6,3303.3,0.8081]
["bitfinex","ETHUSD",1737552839453,0.55,3304.0,3303.3,3.83532]
["bitfinex","ETHUSD",1737552839663,0.08077181,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1737552839990,0.08077181,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737552840159,0.55,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1737552840365,0.55,3303.8,3303.3,0.8081]
["bitfinex","ETHUSD",1737552840905,0.01218684,3307.2,3302.7,0.7748]
["bitfinex","ETHUSD",1737552840906,0.55,3303.4,3302.7,0.7748]
["bitfinex","ETHUSD",1737552841207,0.08071067,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1737552841400,0.08071067,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737552841401,0.55,3303.2,3303.0,3.02752]
["bitfinex","ETHUSD",1737552841684,0.63060881,3303.2,3303.1,3.02743]
["bitfinex","ETHUSD",1737552841886,3.79373,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1737552842077,3.79373,3303.9,3302.9,3.02764]
["bitfinex","ETHUSD",1737552842078,0.08060881,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1737552842278,0.55,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737552842477,3.02745,3303.1,3302.1,0.7992]
["bitfinex","ETHUSD",1737552842699,0.55,3302.8,3301.8,3.82782]
["bitfinex","ETHUSD",1737552842874,0.55,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737552843054,0.767,3302.9,3302.0,0.03028145]
["bitfinex","ETHUSD",1737552843261,0.0802828,3302.5,3302.4,3.02804]
["bitfinex","ETHUSD",1737552843614,0.080185,3302.5,3302.4,3.02804]
["bitfinex","ETHUSD",1737552843757,0.55,3302.8,3302.4,3.02804]
["bitfinex","ETHUSD",1737552843954,0.07998525,3302.7,3302.4,3.02804]
["bitfinex","ETHUSD",1737552844157,0.55,3302.8,3302.4,3.02804]
["bitfinex","ETHUSD",1737552844459,0.07998525,3302.7,3302.4,3.02804]
["bitfinex","ETHUSD",1737552844785,0.07998525,3302.6,3302.2,3.02824]
["bitfinex","ETHUSD",1737552845092,0.55,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1737552845271,0.07977735,3302.5,3302.4,3.02808]
["bitfinex","ETHUSD",1737552845477,0.55,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737552845695,0.57576027,3303.0,3302.4,0.8083]
["bitfinex","ETHUSD",1737552845919,0.55,3303.0,3302.5,3.05820794]
["bitfinex","ETHUSD",1737552846100,0.55,3303.0,3302.6,3.02785]
["bitfinex","ETHUSD",1737552846306,0.55,3303.0,3302.7,3.02774]
["bitfinex","ETHUSD",1737552846624,0.2496,3303.1,3302.4,0.8083]
["bitfinex","ETHUSD",1737552846625,0.2496,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737552846824,0.2496,3303.1,3302.9,3.02757]
["bitfinex","ETHUSD",1737552846997,0.2496,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737552846998,0.2496,3303.1,3302.7,3.02775]
["bitfinex","ETHUSD",1737552847192,0.2496,3303.1,3302.8,3.02771]
["bitfinex","ETHUSD",1737552847821,0.2496,3303.1,3302.8,3.05798343]
["bitfinex","ETHUSD",1737552848126,0.2496,3303.1,3302.9,3.02758]
["bitfinex","ETHUSD",1737552849003,0.2496,3303.1,3303.0,3.82842355]
["bitfinex","ETHUSD",1737552849622,0.2496,3303.1,3303.0,3.79815]
["bitfinex","ETHUSD",1737552850194,0.2496,3303.1,3303.0,3.82842064]
["bitfinex","ETHUSD",1737552851738,0.2496,3303.1,3303.0,3.72842064]
["bitfinex","ETHUSD",1737552852449,0.2496,3303.1,3303.0,3.69815]
["bitfinex","ETHUSD",1737552853324,0.55,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737552853724,0.08000564,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737552854123,0.08000564,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1737552854427,0.55,3303.8,3303.1,3.05764885]
["bitfinex","ETHUSD",1737552854634,0.08000564,3303.6,3303.0,3.79811]
["bitfinex","ETHUSD",1737552854946,0.55,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737552855142,0.55,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737552855319,0.08000564,3303.7,3303.4,3.02715]
["bitfinex","ETHUSD",1737552855515,0.08000564,3303.7,3303.3,3.05750884]
["bitfinex","ETHUSD",1737552855725,0.55,3303.9,3303.3,3.05750884]
["bitfinex","ETHUSD",1737552855926,0.08042545,3303.6,3303.4,3.02711]
["bitfinex","ETHUSD",1737552856126,0.8135,3304.0,3303.6,3.02694]
["bitfinex","ETHUSD",1737552856318,3.86583027,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1737552856649,0.8137,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737552856845,0.08044175,3304.2,3303.9,3.02671]
["bitfinex","ETHUSD",1737552857050,0.08044175,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737552857211,0.8173,3304.6,3304.2,3.02642]
["bitfinex","ETHUSD",1737552857594,0.55,3304.5,3304.2,3.02642]
["bitfinex","ETHUSD",1737552857801,0.55,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737552858547,3.79399684,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737552858831,6.89602246,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737552859234,3.87021246,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737552859621,0.55,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1737552860635,0.55,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737552860802,0.55,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1737552861427,0.55,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1737552861428,0.55,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1737552861627,0.55,3304.2,3303.4,0.8033]
["bitfinex","ETHUSD",1737552861828,3.57651,3304.2,3303.4,0.8033]
["bitfinex","ETHUSD",1737552862001,0.55,3304.0,3303.4,0.8033]
["bitfinex","ETHUSD",1737552862198,0.57576027,3304.1,3303.4,0.8033]
["bitfinex","ETHUSD",1737552862402,3.02688,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1737552862713,0.8286,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1737552863123,3.57705,3303.6,3303.0,0.8033]
["bitfinex","ETHUSD",1737552863528,3.57705,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1737552863529,0.55,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737552863723,0.55,3303.3,3302.9,3.0]
["bitfinex","ETHUSD",1737552863923,0.55,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1737552864423,0.8286,3303.7,3303.2,3.02733]
["bitfinex","ETHUSD",1737552864625,0.55,3303.6,3303.0,3.05780275]
["bitfinex","ETHUSD",1737552864813,0.55,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1737552864814,0.55,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1737552865012,3.02726,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737552865212,0.55,3303.6,3302.2,0.757]
["bitfinex","ETHUSD",1737552865213,0.55,3303.1,3302.2,0.757]
["bitfinex","ETHUSD",1737552865432,0.55,3303.1,3302.0,3.15661945]
["bitfinex","ETHUSD",1737552865433,0.55,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737552865763,0.57576027,3302.7,3302.0,3.15661945]
["bitfinex","ETHUSD",1737552866052,0.08038061,3302.6,3302.0,6.18501945]
["bitfinex","ETHUSD",1737552866206,0.08038061,3302.6,3302.0,3.15661945]
["bitfinex","ETHUSD",1737552866544,0.08038061,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737552866707,0.08038061,3302.6,3302.0,3.15661945]
["bitfinex","ETHUSD",1737552867256,0.55,3302.9,3302.0,6.18506945]
["bitfinex","ETHUSD",1737552867536,0.55,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737552867905,0.7948,3302.5,3301.9,3.7855]
["bitfinex","ETHUSD",1737552868102,0.87472002,3302.5,3301.9,3.7855]
["bitfinex","ETHUSD",1737552868361,0.55,3302.4,3301.9,0.757]
["bitfinex","ETHUSD",1737552868535,0.55,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737552868739,3.65798886,3302.4,3301.5,0.757]
["bitfinex","ETHUSD",1737552868938,3.65798886,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1737552869140,3.68374913,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1737552869465,3.02819,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737552869851,0.55,3302.1,3301.5,0.757]
["bitfinex","ETHUSD",1737552870161,0.7948,3302.5,3301.5,0.7872844]
["bitfinex","ETHUSD",1737552870366,0.7948,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1737552870534,0.07985886,3302.4,3301.9,3.05876183]
["bitfinex","ETHUSD",1737552870944,0.55,3302.3,3301.9,3.05876183]
["bitfinex","ETHUSD",1737552871355,0.55,3302.4,3301.9,3.05876183]
["bitfinex","ETHUSD",1737552871556,0.07985886,3302.2,3301.9,3.05876183]
["bitfinex","ETHUSD",1737552871757,0.55,3302.4,3301.9,3.05876183]
["bitfinex","ETHUSD",1737552871954,0.07985886,3302.1,3301.9,3.02848]
["bitfinex","ETHUSD",1737552872159,0.07985886,3302.0,3301.9,3.02848]
["bitfinex","ETHUSD",1737552872360,0.55,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1737552872539,0.07985886,3302.3,3301.9,3.02848]
["bitfinex","ETHUSD",1737552873268,0.07985886,3302.3,3301.8,0.03028186]
["bitfinex","ETHUSD",1737552873450,3.10810886,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1737552873643,3.57846,3302.1,3301.5,0.757]
["bitfinex","ETHUSD",1737552873848,0.7744,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1737552874047,0.85425886,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1737552874367,3.88273886,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1737552874868,0.85425886,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737552875895,0.85425886,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737552875896,0.07985886,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737552876051,0.07985886,3302.0,3301.8,0.03028415]
["bitfinex","ETHUSD",1737552876250,0.07985886,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737552876251,0.55,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1737552876553,3.5781,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1737552876751,0.07916155,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737552878483,0.55,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737552878677,0.62920234,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737552879486,0.62920234,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1737552880697,0.62920234,3302.2,3301.6,0.03028247]
["bitfinex","ETHUSD",1737552880989,0.62920234,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737552881566,0.62920234,3302.2,3301.8,3.02859]
["bitfinex","ETHUSD",1737552882986,3.65754234,3302.2,3301.6,0.03028267]
["bitfinex","ETHUSD",1737552883156,3.65754234,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737552883581,0.62920234,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737552883790,0.62920234,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737552884614,0.62920234,3302.2,3301.6,0.03028264]
["bitfinex","ETHUSD",1737552884908,3.65753234,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737552885521,0.62920234,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737552885811,0.62920234,3302.2,3301.8,3.05893263]
["bitfinex","ETHUSD",1737552886026,0.62920234,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737552886027,0.07920234,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737552886182,0.7744,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737552886383,3.02664,3304.0,3302.1,3.02837]
["bitfinex","ETHUSD",1737552886384,0.07920642,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737552886694,3.80795,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1737552886695,3.02788,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737552886896,0.07919825,3302.4,3301.8,0.8309]
["bitfinex","ETHUSD",1737552887096,0.7803,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737552887495,3.02856,3301.9,3301.4,0.7595]
["bitfinex","ETHUSD",1737552887817,3.02849,3302.0,3301.4,0.7595]
["bitfinex","ETHUSD",1737552888008,0.07930022,3301.8,3301.4,0.7595]
["bitfinex","ETHUSD",1737552888209,3.02849,3302.0,3301.4,0.7595]
["bitfinex","ETHUSD",1737552888520,0.0792472,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1737552888823,0.0792472,3301.6,3301.1,3.78876]
["bitfinex","ETHUSD",1737552888987,0.7803,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737552889295,0.07915746,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737552889501,0.07915746,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1737552889814,0.7803,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737552890007,0.07915746,3301.5,3301.2,3.02914]
["bitfinex","ETHUSD",1737552890208,3.80907,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737552890405,0.07915746,3301.4,3301.2,3.02914]
["bitfinex","ETHUSD",1737552890616,0.7803,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737552890817,0.07915746,3301.3,3301.2,3.02914]
["bitfinex","ETHUSD",1737552891054,3.02889,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1737552891341,3.10826746,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1737552891517,3.02911,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1737552891833,0.07883108,3301.2,3300.8,3.02954]
["bitfinex","ETHUSD",1737552892034,0.55,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737552892234,0.07883108,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1737552892436,0.55,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1737552892739,0.07869235,3301.0,3300.8,3.02954]
["bitfinex","ETHUSD",1737552893041,0.07869235,3300.9,3300.8,3.02954]
["bitfinex","ETHUSD",1737552893244,0.57576027,3301.5,3300.7,3.0]
["bitfinex","ETHUSD",1737552893417,3.02913,3301.3,3300.7,6.02966]
["bitfinex","ETHUSD",1737552893923,0.7502,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1737552894240,0.07852505,3301.0,3300.7,3.0]
["bitfinex","ETHUSD",1737552894824,0.07852505,3301.0,3300.7,3.02959]
["bitfinex","ETHUSD",1737552895141,0.07852505,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737552895443,0.07852505,3301.0,3300.7,3.02963]
["bitfinex","ETHUSD",1737552895608,0.07852505,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1737552895938,0.07852505,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737552895939,0.07852505,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1737552896307,0.07852505,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737552896722,0.07852505,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1737552896955,0.07852505,3301.0,3300.7,3.05992331]
["bitfinex","ETHUSD",1737552897250,0.07852505,3301.0,3300.7,3.05988331]
["bitfinex","ETHUSD",1737552897844,0.07852505,3301.0,3300.7,0.03029331]
["bitfinex","ETHUSD",1737552898139,0.07852505,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737552898306,0.07852505,3301.0,3300.9,3.05976108]
["bitfinex","ETHUSD",1737552898509,0.7518,3301.5,3301.2,3.02915]
["bitfinex","ETHUSD",1737552898710,0.55,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1737552898905,0.62840672,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737552899422,0.62840672,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1737552902011,0.57576027,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1737552902246,0.55,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737552902624,3.57847,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737552902825,3.57847,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1737552903030,4.34143438,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1737552903346,4.34143438,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737552903544,0.7586,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737552903750,0.7586,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737552904420,0.7586,3302.1,3301.7,3.05896384]
["bitfinex","ETHUSD",1737552904638,3.78703,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1737552904831,0.7586,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737552905026,0.7586,3302.1,3301.7,3.02866]
["bitfinex","ETHUSD",1737552905226,0.7586,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737552906060,0.8328,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1737552906607,3.86175,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737552906765,0.8328,3301.5,3300.7,0.7951]
["bitfinex","ETHUSD",1737552906951,3.02911,3301.3,3300.7,3.0]
["bitfinex","ETHUSD",1737552907160,3.02911,3301.3,3300.7,6.02964]
["bitfinex","ETHUSD",1737552907361,0.689083,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1737552907565,3.02935,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737552907990,0.07881885,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1737552908196,3.81099,3301.4,3300.7,0.03029339]
["bitfinex","ETHUSD",1737552908382,3.81092,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737552908564,0.7819,3301.4,3300.9,0.03029146]
["bitfinex","ETHUSD",1737552908895,0.07881885,3301.3,3301.0,3.02929]
["bitfinex","ETHUSD",1737552909189,0.07881885,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737552909390,0.07881885,3301.3,3300.7,6.02959]
["bitfinex","ETHUSD",1737552909688,3.10798885,3301.3,3300.7,6.02959]
["bitfinex","ETHUSD",1737552909888,0.77070274,3301.3,3300.4,3.0299]
["bitfinex","ETHUSD",1737552910089,0.7791,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1737552910256,3.80859,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1737552910658,0.07866378,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1737552911087,0.07866378,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1737552911293,3.10824378,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737552912194,0.57576027,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1737552912390,0.57576027,3300.7,3299.8,0.7965]
["bitfinex","ETHUSD",1737552912391,3.60545027,3300.7,3299.8,0.7965]
["bitfinex","ETHUSD",1737552912591,3.60545027,3300.7,3299.6,5.29]
["bitfinex","ETHUSD",1737552912592,3.81304,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1737552912892,0.07816995,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737552913191,3.10810995,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737552913417,0.55,3300.3,3299.6,5.29]
["bitfinex","ETHUSD",1737552913699,0.55,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1737552913884,0.07805564,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737552914086,1.3332,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1737552914265,4.36343,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1737552914460,0.07794948,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1737552914670,0.07794948,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1737552916195,0.55,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737552916502,0.0778964,3299.8,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552916797,0.55,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1737552916969,0.07787598,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1737552917572,0.07787598,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1737552918203,0.07787598,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737552918392,0.07787598,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1737552918778,0.07787598,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1737552918987,0.07787598,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1737552919307,0.07787598,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1737552919601,1.348,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1737552920001,0.07781472,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1737552920213,0.07781472,3299.7,3299.5,3.03075]
["bitfinex","ETHUSD",1737552920370,0.55,3299.6,3299.2,3.031]
["bitfinex","ETHUSD",1737552920692,0.07743982,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1737552920892,0.55,3299.7,3299.4,3.0308]
["bitfinex","ETHUSD",1737552921095,0.07734997,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1737552921408,0.798,3299.8,3299.3,0.03030694]
["bitfinex","ETHUSD",1737552921602,0.07734664,3299.7,3299.6,3.03063]
["bitfinex","ETHUSD",1737552921784,0.798,3299.8,3299.6,3.03063]
["bitfinex","ETHUSD",1737552921986,0.07719141,3299.7,3299.6,3.03063]
["bitfinex","ETHUSD",1737552922171,0.798,3299.8,3299.6,3.03063]
["bitfinex","ETHUSD",1737552922375,0.07719141,3299.7,3299.6,3.03063]
["bitfinex","ETHUSD",1737552922599,0.798,3299.8,3299.6,3.03063]
["bitfinex","ETHUSD",1737552922805,0.798,3299.8,3299.0,3.44783667]
["bitfinex","ETHUSD",1737552922806,0.798,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737552923372,0.798,3299.8,3299.5,3.0307]
["bitfinex","ETHUSD",1737552923583,0.798,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737552923584,0.798,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1737552923784,0.798,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737552923980,0.798,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1737552924275,0.798,3299.8,3299.5,3.03071]
["bitfinex","ETHUSD",1737552924676,0.798,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737552924884,0.798,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737552925267,0.07725268,3299.7,3299.5,3.03074]
["bitfinex","ETHUSD",1737552925467,0.798,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737552925885,0.87525268,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737552926086,0.07725268,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737552926298,0.8124,3300.1,3299.8,3.03044]
["bitfinex","ETHUSD",1737552926605,0.07725268,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1737552926785,0.07725268,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737552926981,0.07725268,3300.0,3299.0,1.03703925]
["bitfinex","ETHUSD",1737552926982,0.55,3299.8,3299.1,0.03030156]
["bitfinex","ETHUSD",1737552927303,0.55,3299.8,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552927304,0.55,3299.6,3299.0,3.44780667]
["bitfinex","ETHUSD",1737552927510,3.60644027,3299.6,3299.0,3.44780667]
["bitfinex","ETHUSD",1737552927688,0.07731394,3299.5,3299.0,3.44780667]
["bitfinex","ETHUSD",1737552928499,0.8082,3299.4,3299.0,3.44780667]
["bitfinex","ETHUSD",1737552929006,0.07731394,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1737552929211,0.07731394,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737552929808,0.784,3300.0,3299.6,3.03061]
["bitfinex","ETHUSD",1737552930009,0.07708111,3299.9,3299.7,3.06087362]
["bitfinex","ETHUSD",1737552930239,0.784,3300.6,3299.7,0.03030362]
["bitfinex","ETHUSD",1737552930529,0.784,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737552930975,0.45589546,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737552931321,3.02897,3301.5,3300.7,3.02957]
["bitfinex","ETHUSD",1737552931621,3.60486027,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1737552931919,0.02576027,3301.4,3300.7,3.02956]
["bitfinex","ETHUSD",1737552932090,3.02876,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1737552932293,0.02576027,3301.8,3301.0,0.03029146]
["bitfinex","ETHUSD",1737552932479,3.05441027,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737552932907,3.0288,3301.7,3300.9,0.8136]
["bitfinex","ETHUSD",1737552933181,3.0288,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1737552933421,3.02905,3301.4,3300.2,0.8021]
["bitfinex","ETHUSD",1737552933594,3.02905,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737552933781,3.05481027,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737552934117,0.7847,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737552935331,3.81381,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737552935482,4.49776703,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1737552935678,4.49776703,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1737552935907,4.49776703,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1737552936112,3.02938,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1737552937000,4.49778703,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1737552937322,0.7847,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737552937482,3.02888,3301.6,3300.8,0.80749101]
["bitfinex","ETHUSD",1737552937817,0.8098,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1737552938023,0.8273,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737552938191,0.8273,3301.9,3301.1,3.02926]
["bitfinex","ETHUSD",1737552938192,3.85592,3301.9,3301.1,3.05954748]
["bitfinex","ETHUSD",1737552938513,3.88168027,3301.9,3301.1,3.05954748]
["bitfinex","ETHUSD",1737552938819,3.02867,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737552938983,3.02875,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737552939183,0.8273,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737552939478,3.85623,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737552939719,0.8273,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737552940108,0.8273,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1737552940314,0.13459559,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737552940543,0.13459559,3301.4,3300.7,3.0]
["bitfinex","ETHUSD",1737552940723,0.13459559,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737552940928,3.85628,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1737552941110,3.85628,3301.5,3300.5,3.7831]
["bitfinex","ETHUSD",1737552941111,0.13459559,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1737552941313,0.8273,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737552941516,0.13459559,3301.2,3301.0,3.02937]
["bitfinex","ETHUSD",1737552941705,0.8273,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737552941907,0.13459559,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1737552942109,0.8273,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1737552942305,0.13459559,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737552942710,3.02918,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1737552942906,0.13460376,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1737552943113,3.81608,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737552943310,3.02967,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1737552943531,0.55,3300.3,3299.5,0.8303]
["bitfinex","ETHUSD",1737552943736,3.0303,3300.0,3299.1,4.46929586]
["bitfinex","ETHUSD",1737552943938,3.0303,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737552944113,0.13448539,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737552944319,0.13448539,3299.9,3299.5,3.03072]
["bitfinex","ETHUSD",1737552944851,0.13448539,3299.8,3299.5,3.03072]
["bitfinex","ETHUSD",1737552945012,0.7535,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737552945339,0.13448539,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737552946512,0.13448539,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737552946713,0.13448539,3299.9,3299.5,3.03076]
["bitfinex","ETHUSD",1737552946913,0.7535,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1737552947109,0.13415466,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1737552947334,3.05617027,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1737552947651,3.03065,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737552948026,0.13374222,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737552951350,0.13374222,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1737552951521,0.13374222,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737552951719,3.03041,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737552951919,0.13352982,3299.5,3299.3,3.03094]
["bitfinex","ETHUSD",1737552952118,3.03041,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737552952312,0.7535,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737552952313,0.13352982,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737552952551,3.78382,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737552952721,0.13355024,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737552952922,3.03045,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737552953132,0.13355024,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737552953631,3.05621027,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737552953832,3.16404616,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1737552954278,0.13354616,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1737552954730,0.13354616,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737552955066,0.13354616,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737552955431,0.13354616,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1737552955432,0.55,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1737552955761,0.55,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737552955978,0.55,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1737552956162,3.03042,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737552956367,0.68357068,3299.4,3299.3,3.03093]
["bitfinex","ETHUSD",1737552956526,0.55,3299.4,3299.3,3.03093]
["bitfinex","ETHUSD",1737552956731,0.55,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1737552956944,0.13357476,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1737552957162,0.55,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1737552957338,0.13357068,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1737552957543,0.55,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737552957867,0.55,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737552958066,0.55,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552958366,0.55,3299.2,3299.0,3.44787667]
["bitfinex","ETHUSD",1737552958670,0.13355025,3299.1,3299.0,3.44787667]
["bitfinex","ETHUSD",1737552958890,0.13355025,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552960363,7.9331553,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552961683,7.14928304,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552961977,7.27791175,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552962871,7.92823376,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552963077,7.47184871,3299.1,3299.0,0.41666667]
["bitfinex","ETHUSD",1737552963284,3.55,3297.7,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552963574,4.3649,3297.6,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552963779,4.49306279,3297.6,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552963976,0.67816279,3297.6,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552964180,0.12816279,3297.6,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552964345,0.55,3297.8,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552964540,0.55,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1737552964739,0.12816279,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737552964972,3.03178,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737552965201,3.03178,3298.4,3297.5,3.16148576]
["bitfinex","ETHUSD",1737552965202,1.440266,3298.4,3297.1,0.9727325]
["bitfinex","ETHUSD",1737552965372,0.12808919,3298.3,3297.1,0.9727325]
["bitfinex","ETHUSD",1737552965546,3.03205,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1737552965747,0.12808919,3298.3,3297.1,0.9727325]
["bitfinex","ETHUSD",1737552965946,3.78553,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1737552966146,3.78553,3298.4,3297.1,0.9727325]
["bitfinex","ETHUSD",1737552966147,0.12808919,3298.2,3297.1,0.9727325]
["bitfinex","ETHUSD",1737552966378,0.12806056,3298.3,3297.8,3.03224]
["bitfinex","ETHUSD",1737552966690,0.12806056,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737552966845,0.12806056,3298.2,3297.7,3.03232]
["bitfinex","ETHUSD",1737552967046,0.12806056,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737552967595,0.55,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1737552967876,0.55,3297.9,3297.5,3.03257]
["bitfinex","ETHUSD",1737552968258,0.55,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1737552968457,0.55,3297.9,3297.5,3.03257]
["bitfinex","ETHUSD",1737552968887,0.55,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1737552969049,0.55,3297.7,3297.1,4.0056725]
["bitfinex","ETHUSD",1737552969247,1.3717,3297.7,3297.1,4.0056725]
["bitfinex","ETHUSD",1737552969546,0.55,3297.5,3297.1,4.0056725]
["bitfinex","ETHUSD",1737552969854,0.55,3297.6,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552970062,0.55,3297.4,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552970268,0.55,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552970581,4.43853027,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552970778,1.52944189,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552971074,1.50368162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552971263,4.53655162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552971465,1.50368162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552971672,0.67378162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552971872,1.46488162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552972243,4.49775162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552972448,4.95010281,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552975867,1.46488162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552976255,4.49351011,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552976456,3.94775162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552978258,4.49775162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552979183,1.46488162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552979551,0.67378162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552980384,0.12378162,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552980753,0.7571,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737552981155,0.12243192,3297.9,3297.4,3.03261]
["bitfinex","ETHUSD",1737552981355,0.12243192,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1737552981556,0.12243192,3297.9,3297.5,3.03253]
["bitfinex","ETHUSD",1737552981862,0.12243192,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1737552982689,0.55,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1737552982888,0.02576027,3297.7,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552983053,0.55,3297.4,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552983256,1.3257,3297.4,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552983463,0.55,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552983868,0.67262832,3297.2,3297.1,0.1700325]
["bitfinex","ETHUSD",1737552984066,0.67262832,3297.2,3295.0,2.95482]
["bitfinex","ETHUSD",1737552984067,0.7757,3295.6,3295.0,2.95482]
["bitfinex","ETHUSD",1737552984276,0.7757,3295.0,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552984480,4.36133,3294.2,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552984678,2.065382,3294.2,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552984865,2.18803078,3294.2,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552985066,0.67264878,3294.2,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552985467,0.12264878,3294.2,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552985764,5.39,3296.8,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552985765,0.7755,3295.8,3294.1,0.31447078]
["bitfinex","ETHUSD",1737552985959,0.55,3295.3,3294.5,3.0353]
["bitfinex","ETHUSD",1737552986159,0.7755,3295.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737552986160,3.58479,3295.2,3294.3,3.03554]
["bitfinex","ETHUSD",1737552986596,0.57576027,3295.4,3294.4,0.03034933]
["bitfinex","ETHUSD",1737552986897,0.36102003,3295.3,3294.4,3.06575933]
["bitfinex","ETHUSD",1737552987062,0.55,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737552987392,0.55,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1737552987761,0.55,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1737552987965,0.02576027,3295.0,3293.9,3.03589]
["bitfinex","ETHUSD",1737552988171,0.55,3294.8,3293.8,3.9956725]
["bitfinex","ETHUSD",1737552988396,0.02576027,3294.7,3293.9,3.03591]
["bitfinex","ETHUSD",1737552988693,3.0,3295.4,3293.9,3.03591]
["bitfinex","ETHUSD",1737552988694,3.03451,3295.5,3293.9,0.03035322]
["bitfinex","ETHUSD",1737552988900,3.03464,3295.3,3294.5,3.03533]
["bitfinex","ETHUSD",1737552989059,3.0,3295.5,3294.4,3.0354]
["bitfinex","ETHUSD",1737552989391,0.62076577,3296.3,3294.0,0.03034998]
["bitfinex","ETHUSD",1737552989392,3.03491,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1737552989594,3.0,3295.2,3293.8,0.9597325]
["bitfinex","ETHUSD",1737552989762,3.0,3295.2,3294.2,3.03561]
["bitfinex","ETHUSD",1737552989963,6.03474,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1737552990213,3.03482,3295.1,3294.4,3.03542]
["bitfinex","ETHUSD",1737552990378,0.303482,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1737552990760,3.55,3295.3,3294.5,3.0353]
["bitfinex","ETHUSD",1737552991093,3.55,3295.3,3294.5,3.03529]
["bitfinex","ETHUSD",1737552991398,3.55,3295.3,3294.3,3.03553]
["bitfinex","ETHUSD",1737552991399,0.55,3295.1,3294.0,3.03574]
["bitfinex","ETHUSD",1737552991601,0.55,3295.1,3293.8,0.1700325]
["bitfinex","ETHUSD",1737552991763,0.55,3294.3,3293.8,0.1700325]
["bitfinex","ETHUSD",1737552992100,1.734546,3294.3,3293.8,0.1700325]
["bitfinex","ETHUSD",1737552992586,1.184546,3294.3,3293.8,0.1700325]
["bitfinex","ETHUSD",1737552993365,0.55,3294.2,3293.8,0.1700325]
["bitfinex","ETHUSD",1737552993994,0.55,3294.2,3293.8,3.2059425]
["bitfinex","ETHUSD",1737552994367,6.8443,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1737552994570,0.68443,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737552994796,0.55,3294.5,3294.1,3.03571]
["bitfinex","ETHUSD",1737552994999,0.55,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737552995209,0.55,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1737552995397,0.55,3294.6,3293.9,3.03582]
["bitfinex","ETHUSD",1737552995866,0.55,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1737552996066,0.7753,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737552996363,0.7753,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1737552996564,0.55,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737552996781,0.986004,3295.0,3294.1,3.03564]
["bitfinex","ETHUSD",1737552996996,0.986004,3295.0,3293.8,0.1700325]
["bitfinex","ETHUSD",1737552997191,0.55,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737552998405,0.55,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737552998701,3.55,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737552999270,3.55,3294.8,3294.0,3.03581]
["bitfinex","ETHUSD",1737552999495,3.55,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737552999698,0.55,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1737553000199,0.55,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1737553000501,0.55,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737553000813,0.11620209,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737553000974,0.11620209,3294.4,3294.3,3.06589305]
["bitfinex","ETHUSD",1737553001318,0.55,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737553001721,0.98253,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737553001871,0.98253,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1737553002071,0.98253,3295.0,3293.9,3.03585]
["bitfinex","ETHUSD",1737553002305,0.98253,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737553003396,0.98253,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1737553004193,0.7783,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1737553004381,3.8127,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1737553004581,3.03455,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1737553004787,3.0,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737553005212,0.55,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737553006313,0.55,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1737553006478,1.51192,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1737553006679,0.55,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737553006911,0.55,3294.7,3294.0,0.7909]
["bitfinex","ETHUSD",1737553007211,0.55,3294.4,3293.8,3.2060225]
["bitfinex","ETHUSD",1737553007420,0.55,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737553007798,0.55,3294.4,3293.8,3.2060225]
["bitfinex","ETHUSD",1737553007974,0.55,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1737553008176,1.288553,3294.6,3293.8,3.2060225]
["bitfinex","ETHUSD",1737553008379,1.288553,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737553008810,1.288553,3294.6,3294.1,0.03035576]
["bitfinex","ETHUSD",1737553009109,1.288553,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1737553009315,1.288553,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1737553009517,0.55,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737553009916,0.55,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737553010115,0.55,3294.7,3294.2,3.03561]
["bitfinex","ETHUSD",1737553010303,0.55,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737553010304,0.55,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1737553010491,0.55,3294.7,3294.2,3.03555]
["bitfinex","ETHUSD",1737553011059,0.55,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1737553011192,0.55,3294.7,3294.4,3.0354]
["bitfinex","ETHUSD",1737553011385,0.55,3294.7,3294.4,3.03537]
["bitfinex","ETHUSD",1737553013017,0.55,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737553013519,0.7774,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1737553013706,0.681188,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1737553014021,0.55,3295.2,3294.6,3.06560922]
["bitfinex","ETHUSD",1737553014181,0.7774,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1737553014379,0.7774,3295.4,3294.9,0.03034818]
["bitfinex","ETHUSD",1737553014581,0.8095,3295.8,3294.9,0.8204]
["bitfinex","ETHUSD",1737553014844,0.8095,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1737553015015,1.19385,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737553015217,0.11655865,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737553015618,0.55,3295.6,3295.2,3.03465]
["bitfinex","ETHUSD",1737553016055,0.55,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737553016252,0.66655865,3295.5,3295.4,3.0345]
["bitfinex","ETHUSD",1737553016540,0.8095,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737553016742,0.11655865,3295.5,3295.2,3.03465]
["bitfinex","ETHUSD",1737553016944,0.55,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737553017108,0.55,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1737553017314,0.55,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737553017611,0.59852174,3296.1,3295.0,3.03487]
["bitfinex","ETHUSD",1737553017612,0.766,3296.5,3295.6,3.03433]
["bitfinex","ETHUSD",1737553017837,3.0338,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1737553018022,3.0338,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1737553019052,0.55,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737553019946,0.55,3295.7,3295.0,6.06972]
["bitfinex","ETHUSD",1737553020145,0.55,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1737553020350,3.58449,3295.5,3294.7,3.03509]
["bitfinex","ETHUSD",1737553020559,0.55,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1737553020855,0.55,3295.6,3295.0,3.03481]
["bitfinex","ETHUSD",1737553021079,0.435358,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1737553021212,0.4238928,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1737553021416,0.9738928,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1737553021621,0.55,3295.5,3294.9,3.03491]
["bitfinex","ETHUSD",1737553021811,0.55,3295.5,3294.6,6.07052]
["bitfinex","ETHUSD",1737553022035,0.55,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1737553022248,0.55,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1737553022843,0.55,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1737553023441,0.55,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1737553023761,1.3289028,3295.6,3295.3,3.03459]
["bitfinex","ETHUSD",1737553023965,1.3289028,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737553024162,4.3632628,3295.6,3294.9,3.03496]
["bitfinex","ETHUSD",1737553024967,4.3632628,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737553025165,4.3632628,3295.6,3294.7,3.03515]
["bitfinex","ETHUSD",1737553025373,0.8119,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737553025530,0.8119,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1737553025531,3.03495,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1737553025731,0.55,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1737553025931,3.0351,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737553026133,3.84722,3294.6,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553026340,1.196622,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1737553026564,0.8119,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737553026741,0.7583,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1737553026937,0.829,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1737553027142,0.55,3295.2,3294.3,3.03546]
["bitfinex","ETHUSD",1737553027351,3.03481,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737553027555,0.55,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737553028083,0.55,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737553028374,0.55,3295.2,3294.5,3.03531]
["bitfinex","ETHUSD",1737553028541,0.55,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737553029579,0.55,3295.2,3294.4,3.03538]
["bitfinex","ETHUSD",1737553029879,0.55,3295.2,3294.8,3.03504]
["bitfinex","ETHUSD",1737553030177,0.11664062,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737553030382,0.829,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1737553030773,0.829,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1737553031148,0.829,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1737553031457,4.249964,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737553031654,0.55,3295.2,3294.0,0.7743]
["bitfinex","ETHUSD",1737553031866,3.035,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737553032048,0.7603,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1737553032248,0.7603,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737553032868,0.7603,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1737553033055,0.7603,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737553033256,0.7847,3295.3,3294.9,3.03492]
["bitfinex","ETHUSD",1737553033481,0.55,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1737553033683,0.55,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1737553034372,0.55,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1737553034569,0.55,3294.6,3294.0,3.03578]
["bitfinex","ETHUSD",1737553034773,0.55,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1737553035144,0.55,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1737553035477,3.58553,3294.4,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553035685,0.55,3294.2,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553036247,0.55,3294.4,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553037276,0.55,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737553038485,0.55,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1737553038884,0.55,3294.4,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553039186,3.58547,3294.4,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553039392,3.58547,3294.4,3293.8,3.2059725]
["bitfinex","ETHUSD",1737553040181,0.55,3294.4,3293.8,3.2059725]
["bitfinex","ETHUSD",1737553040382,0.55,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1737553040784,0.55,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1737553040962,0.7584,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1737553041166,0.7584,3294.5,3294.1,3.03566]
["bitfinex","ETHUSD",1737553042062,0.7584,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1737553042463,0.7584,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1737553043561,3.79376,3294.5,3293.8,3.2059525]
["bitfinex","ETHUSD",1737553043766,0.379376,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737553043983,3.79376,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1737553044180,0.7584,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737553044400,3.7938,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1737553044554,0.7584,3294.5,3294.0,3.03576]
["bitfinex","ETHUSD",1737553044895,0.7584,3294.5,3293.8,3.2060125]
["bitfinex","ETHUSD",1737553045066,1.3817,3294.4,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553045395,3.86761,3293.9,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553046120,3.98390227,3293.9,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553046461,0.94799227,3293.9,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553046959,0.11629227,3293.9,3293.8,3.2060325]
["bitfinex","ETHUSD",1737553047191,0.8185,3294.3,3294.0,3.03574]
["bitfinex","ETHUSD",1737553047892,0.8185,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1737553048091,0.8185,3294.7,3294.5,3.03527]
["bitfinex","ETHUSD",1737553048392,0.8185,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1737553048808,3.03486,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737553048809,0.7785,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737553049097,0.7785,3295.1,3294.3,3.03553]
["bitfinex","ETHUSD",1737553049098,7.194625,3295.1,3294.3,3.03553]
["bitfinex","ETHUSD",1737553049259,7.194625,3295.1,3294.4,3.03545]
["bitfinex","ETHUSD",1737553049461,7.194625,3295.1,3294.3,3.03548]
["bitfinex","ETHUSD",1737553049690,7.194625,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1737553050892,4.159815,3295.1,3294.3,3.03548]
["bitfinex","ETHUSD",1737553051092,1.159815,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737553051391,1.159815,3295.1,3294.0,6.07162]
["bitfinex","ETHUSD",1737553051696,0.7785,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1737553051897,0.7785,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1737553052303,0.7785,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1737553052531,0.7785,3295.1,3294.0,0.03035324]
["bitfinex","ETHUSD",1737553052691,0.7785,3295.1,3294.2,3.03557]
["bitfinex","ETHUSD",1737553052692,3.03495,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1737553053020,0.80128831,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1737553053478,3.83627831,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1737553054021,0.80128831,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1737553054382,0.11646031,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1737553054783,6.81331,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1737553055081,0.11646031,3294.8,3294.3,3.03546]
["bitfinex","ETHUSD",1737553055286,6.81331,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1737553055811,0.11646031,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737553056016,1.11290834,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737553056729,0.11646031,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737553057017,0.828,3295.4,3295.1,3.03477]
["bitfinex","ETHUSD",1737553057204,0.828,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1737553057408,0.828,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737553057584,0.828,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737553057780,0.828,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1737553058115,0.386145,3296.4,3295.9,3.03403]
["bitfinex","ETHUSD",1737553058627,0.386145,3296.4,3295.4,0.8049]
["bitfinex","ETHUSD",1737553058628,0.386145,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737553058816,0.828,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737553059022,3.85177,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1737553059192,3.85177,3297.0,3296.1,3.03386]
["bitfinex","ETHUSD",1737553059193,3.0,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737553059401,0.8187,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737553059596,3.385174,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737553059801,0.385174,3296.9,3296.4,3.03354]
["bitfinex","ETHUSD",1737553059999,0.385174,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737553060200,0.11752952,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737553060415,0.11752952,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1737553060591,0.8187,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737553060794,0.8015,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1737553060989,0.11752952,3296.9,3296.8,3.03316]
["bitfinex","ETHUSD",1737553061203,0.8015,3297.4,3296.4,0.0303325]
["bitfinex","ETHUSD",1737553061401,0.8015,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1737553061816,0.11799214,3297.3,3297.1,3.03294]
["bitfinex","ETHUSD",1737553062294,0.11799214,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737553062295,3.03349,3296.6,3295.9,3.03402]
["bitfinex","ETHUSD",1737553062489,3.03349,3296.6,3295.7,0.7672]
["bitfinex","ETHUSD",1737553062490,0.8015,3296.4,3295.7,0.7672]
["bitfinex","ETHUSD",1737553062718,0.8015,3296.4,3296.0,3.03392]
["bitfinex","ETHUSD",1737553062903,0.8015,3296.4,3295.6,3.03428]
["bitfinex","ETHUSD",1737553063112,3.03379,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1737553063427,0.11855286,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1737553063665,3.46768715,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1737553063932,0.8069,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737553064296,0.8069,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1737553064495,0.11827046,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1737553065238,0.11827046,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1737553065535,0.11827046,3295.6,3295.2,3.03462]
["bitfinex","ETHUSD",1737553066050,0.11827046,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1737553066500,3.03485,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737553066703,0.7959,3295.0,3294.3,3.03552]
["bitfinex","ETHUSD",1737553066926,0.91391253,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1737553067123,0.11801253,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1737553067347,0.11801253,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737553067500,0.8303,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1737553067708,0.8303,3296.0,3294.8,3.06539716]
["bitfinex","ETHUSD",1737553067910,0.41455343,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1737553068207,0.53232019,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1737553068511,0.53232019,3295.9,3295.5,3.03436]
["bitfinex","ETHUSD",1737553068717,0.11776676,3295.9,3295.5,3.03436]
["bitfinex","ETHUSD",1737553069058,0.11776676,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737553069206,0.11776676,3295.9,3295.7,3.03417]
["bitfinex","ETHUSD",1737553069407,0.7718,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1737553069632,0.7718,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737553069946,1.152334,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737553070603,0.7718,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737553071436,0.7718,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737553071644,3.80551,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737553072208,0.7718,3296.3,3295.8,3.03409]
["bitfinex","ETHUSD",1737553072525,0.7718,3296.3,3296.1,3.03387]
["bitfinex","ETHUSD",1737553073745,0.7718,3296.3,3295.5,3.03436]
["bitfinex","ETHUSD",1737553073940,3.0338,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1737553074120,3.717721,3296.2,3295.3,3.03459]
["bitfinex","ETHUSD",1737553074315,3.717721,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737553075330,3.15134256,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737553075532,3.15134256,3296.1,3295.6,3.03425]
["bitfinex","ETHUSD",1737553075533,0.11740256,3296.1,3295.6,3.03425]
["bitfinex","ETHUSD",1737553075906,0.11740256,3296.1,3295.0,0.79044302]
["bitfinex","ETHUSD",1737553075907,0.11740256,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737553076152,0.7718,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1737553076348,0.7718,3296.3,3296.0,3.03393]
["bitfinex","ETHUSD",1737553076712,0.7718,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737553077007,0.7718,3296.3,3295.0,0.7601]
["bitfinex","ETHUSD",1737553077008,0.7718,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1737553077242,0.7718,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1737553079614,1.152333,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1737553079811,1.152333,3296.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737553080028,0.7718,3296.3,3295.7,3.03416]
["bitfinex","ETHUSD",1737553080324,0.817,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1737553080657,3.03407,3295.9,3294.9,3.84106]
["bitfinex","ETHUSD",1737553080820,3.03407,3295.9,3294.9,3.03496]
["bitfinex","ETHUSD",1737553081012,0.385107,3295.8,3293.9,3.14293165]
["bitfinex","ETHUSD",1737553081216,3.03582,3294.0,3293.9,3.14293165]
["bitfinex","ETHUSD",1737553081558,6.03582,3294.0,3293.9,3.14293165]
["bitfinex","ETHUSD",1737553082224,6.86192,3294.0,3293.9,3.14293165]
["bitfinex","ETHUSD",1737553082430,8.4624694,3294.0,3293.9,3.13869013]
["bitfinex","ETHUSD",1737553082632,8.4624694,3294.0,3293.8,0.1700325]
["bitfinex","ETHUSD",1737553082633,3.03628,3293.5,3291.7,0.797]
["bitfinex","ETHUSD",1737553082848,3.84228,3293.5,3291.8,3.0378]
["bitfinex","ETHUSD",1737553083158,3.84228,3293.5,3291.7,0.797]
["bitfinex","ETHUSD",1737553083159,3.84228,3293.5,3292.4,3.03725]
["bitfinex","ETHUSD",1737553083460,3.0372,3292.5,3292.4,0.03037047]
["bitfinex","ETHUSD",1737553083759,0.55,3293.4,3291.3,0.00441664]
["bitfinex","ETHUSD",1737553083962,3.80188,3291.7,3291.3,0.00441664]
["bitfinex","ETHUSD",1737553084255,6.85542,3291.4,3291.1,0.4366022]
["bitfinex","ETHUSD",1737553084457,3.24695,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553084783,6.24695,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553085081,6.79695,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553085380,7.83980049,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553085526,7.36980049,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553085724,6.32695,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553086034,3.24707,3290.5,3288.7,0.37133122]
["bitfinex","ETHUSD",1737553086245,3.04015,3289.4,3288.7,0.37133122]
["bitfinex","ETHUSD",1737553086557,3.04015,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1737553086856,3.03966,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1737553087171,3.03989,3289.6,3288.5,3.04082]
["bitfinex","ETHUSD",1737553087387,0.59753836,3291.0,3286.4,0.00938218]
["bitfinex","ETHUSD",1737553087388,0.8049,3289.3,3286.4,0.00938218]
["bitfinex","ETHUSD",1737553087522,0.55,3289.0,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553087726,0.038,3287.7,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553088127,0.10631227,3287.6,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553088321,3.04114,3288.3,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553088531,0.038,3288.4,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553088532,0.10631227,3287.5,3287.2,3.20587554]
["bitfinex","ETHUSD",1737553088733,0.8005,3289.1,3287.3,0.8273]
["bitfinex","ETHUSD",1737553088932,0.8005,3289.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737553089156,3.0409,3288.5,3287.5,3.04181]
["bitfinex","ETHUSD",1737553089360,0.10314855,3289.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737553089524,0.10314855,3289.0,3287.3,0.8273]
["bitfinex","ETHUSD",1737553089525,0.8005,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737553089835,0.09977688,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1737553090053,0.09977688,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1737553090250,0.7785,3289.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737553090439,3.81829,3289.7,3288.7,3.04067]
["bitfinex","ETHUSD",1737553090778,3.0401,3289.4,3287.8,3.04149]
["bitfinex","ETHUSD",1737553090938,3.04057,3288.9,3287.0,0.7863]
["bitfinex","ETHUSD",1737553091142,3.81855,3289.5,3288.4,3.04098]
["bitfinex","ETHUSD",1737553091337,0.10010268,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1737553091544,0.10010268,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1737553091871,3.14020268,3289.4,3288.5,3.04089]
["bitfinex","ETHUSD",1737553092776,0.10010268,3289.3,3288.1,0.7576]
["bitfinex","ETHUSD",1737553093078,0.10010268,3289.3,3287.2,4.10019382]
["bitfinex","ETHUSD",1737553093079,3.04062,3288.8,3287.8,3.04154]
["bitfinex","ETHUSD",1737553093248,0.10010268,3289.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737553093452,3.14080618,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1737553093649,0.8011,3288.8,3287.6,3.81607]
["bitfinex","ETHUSD",1737553093873,0.09996661,3288.6,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553094045,0.8011,3288.8,3287.7,3.04159]
["bitfinex","ETHUSD",1737553094241,0.09996661,3288.5,3287.7,3.04159]
["bitfinex","ETHUSD",1737553094450,0.8011,3288.8,3287.7,3.04158]
["bitfinex","ETHUSD",1737553094646,0.09996661,3288.4,3287.5,0.0304144]
["bitfinex","ETHUSD",1737553094844,0.83,3289.3,3287.4,0.58040916]
["bitfinex","ETHUSD",1737553095045,0.09986351,3288.3,3288.0,3.04132]
["bitfinex","ETHUSD",1737553095296,3.04037,3289.1,3288.0,3.04132]
["bitfinex","ETHUSD",1737553095478,3.04054,3288.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737553095794,3.04025,3289.2,3288.0,3.04134]
["bitfinex","ETHUSD",1737553096092,0.09986351,3289.1,3287.8,0.8161]
["bitfinex","ETHUSD",1737553096302,0.09986351,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1737553096440,0.09986351,3289.1,3288.4,3.0409]
["bitfinex","ETHUSD",1737553096797,3.04057,3288.9,3287.8,0.8161]
["bitfinex","ETHUSD",1737553096979,3.344627,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1737553097160,3.04062,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1737553097365,0.10013158,3288.8,3287.6,3.04165]
["bitfinex","ETHUSD",1737553097663,0.10013158,3288.8,3287.3,0.7819]
["bitfinex","ETHUSD",1737553097664,0.10013158,3288.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737553097855,0.10013158,3288.8,3288.4,3.04095]
["bitfinex","ETHUSD",1737553098264,3.0399,3289.6,3288.3,3.04104]
["bitfinex","ETHUSD",1737553098577,0.10018521,3289.5,3288.6,3.04079]
["bitfinex","ETHUSD",1737553098774,3.03998,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1737553098956,0.10015635,3289.4,3288.4,3.04098]
["bitfinex","ETHUSD",1737553099153,0.10015635,3289.4,3288.1,3.04126]
["bitfinex","ETHUSD",1737553099154,3.04045,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1737553099486,3.04016,3289.3,3288.4,3.0409]
["bitfinex","ETHUSD",1737553099661,0.10030478,3288.9,3288.4,3.0409]
["bitfinex","ETHUSD",1737553099862,0.7721,3289.8,3288.4,0.0304083]
["bitfinex","ETHUSD",1737553100069,3.03983,3289.7,3288.8,3.0406]
["bitfinex","ETHUSD",1737553100275,3.03989,3289.6,3288.6,3.04077]
["bitfinex","ETHUSD",1737553100486,3.35398948,3289.5,3288.5,6.08176]
["bitfinex","ETHUSD",1737553100643,3.04008,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1737553100843,3.14038478,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1737553101038,0.10030478,3289.4,3287.8,0.58040719]
["bitfinex","ETHUSD",1737553101245,0.10030478,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1737553101477,0.10030478,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737553101683,0.8144,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737553101884,3.0385,3291.1,3289.6,0.03039585]
["bitfinex","ETHUSD",1737553102181,0.7805,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1737553102381,3.03881,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1737553102587,0.607749,3290.7,3289.5,0.8108]
["bitfinex","ETHUSD",1737553102883,0.10035428,3290.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737553103083,0.7665,3289.9,3288.5,0.7828]
["bitfinex","ETHUSD",1737553103272,0.7665,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1737553103475,0.10074585,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737553103661,0.10074585,3289.8,3289.7,3.82259]
["bitfinex","ETHUSD",1737553103863,0.7665,3291.1,3289.7,0.81319268]
["bitfinex","ETHUSD",1737553104060,0.7665,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737553104293,0.10074585,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1737553104449,0.10074585,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1737553104653,0.10074585,3291.0,3289.7,0.7828]
["bitfinex","ETHUSD",1737553104893,3.03924,3290.3,3289.4,3.04005]
["bitfinex","ETHUSD",1737553105050,0.8175,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1737553105257,0.8175,3290.0,3288.6,0.7814]
["bitfinex","ETHUSD",1737553105607,3.03987,3289.7,3288.8,3.0406]
["bitfinex","ETHUSD",1737553105816,0.10061808,3289.6,3288.9,3.04047]
["bitfinex","ETHUSD",1737553106457,0.10061808,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1737553106458,0.10061808,3289.6,3288.7,3.04071]
["bitfinex","ETHUSD",1737553106692,0.31404281,3289.5,3288.6,0.7814]
["bitfinex","ETHUSD",1737553107008,3.85702,3290.0,3288.9,3.04043]
["bitfinex","ETHUSD",1737553107207,0.1006841,3289.9,3288.9,3.04043]
["bitfinex","ETHUSD",1737553107505,0.1006841,3289.9,3289.0,3.0404]
["bitfinex","ETHUSD",1737553107705,0.1006841,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1737553108257,0.1006841,3289.9,3289.0,3.0404]
["bitfinex","ETHUSD",1737553108509,0.1006841,3289.9,3288.7,3.0407]
["bitfinex","ETHUSD",1737553108725,3.03978,3289.8,3288.9,3.04045]
["bitfinex","ETHUSD",1737553108997,0.41476349,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1737553109162,0.41476349,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1737553109489,0.10071708,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1737553109788,0.8175,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1737553109991,3.82506,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1737553110187,0.10084075,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737553110569,0.10084075,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737553110778,0.10084075,3290.5,3289.8,0.03039695]
["bitfinex","ETHUSD",1737553110982,0.10084075,3290.5,3289.5,3.03997]
["bitfinex","ETHUSD",1737553111182,3.84179,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1737553111183,3.03869,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737553111379,3.03898,3290.6,3289.1,0.7706]
["bitfinex","ETHUSD",1737553111686,3.03878,3290.8,3289.7,3.03977]
["bitfinex","ETHUSD",1737553111893,0.10093142,3290.5,3289.6,3.03986]
["bitfinex","ETHUSD",1737553112090,0.303878,3290.7,3289.7,3.03974]
["bitfinex","ETHUSD",1737553112252,3.03923,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1737553112452,3.03913,3290.5,3289.6,3.03986]
["bitfinex","ETHUSD",1737553112814,3.342748,3290.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737553112815,3.80556,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1737553112994,0.48148742,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1737553113194,3.03982,3289.7,3288.6,0.7538]
["bitfinex","ETHUSD",1737553113395,0.10106332,3289.6,3288.5,3.04085]
["bitfinex","ETHUSD",1737553113594,3.04014,3289.4,3288.6,3.04076]
["bitfinex","ETHUSD",1737553113912,3.04025,3289.2,3288.2,3.0411]
["bitfinex","ETHUSD",1737553114112,0.91876332,3289.3,3287.8,0.8294]
["bitfinex","ETHUSD",1737553114113,3.04057,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1737553114285,3.04045,3289.0,3288.2,3.04109]
["bitfinex","ETHUSD",1737553114619,3.04045,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1737553114620,0.10055215,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737553114794,0.7641,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1737553115003,3.43632133,3289.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737553115004,0.7641,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1737553115205,3.04125,3288.2,3286.8,3.04241]
["bitfinex","ETHUSD",1737553115403,0.10055215,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737553115718,0.7641,3288.3,3286.6,0.7855]
["bitfinex","ETHUSD",1737553115917,3.04153,3287.9,3287.2,3.20585554]
["bitfinex","ETHUSD",1737553116289,0.7558,3287.8,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553116482,3.04164,3287.7,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553116840,0.38976828,3287.6,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553117135,3.53175107,3287.6,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553117537,3.04196,3287.4,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553117908,0.09994569,3287.3,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553118739,3.79738,3287.8,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553118883,0.09997045,3287.3,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553119082,0.7558,3287.8,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553119083,3.79735,3287.8,3287.2,0.16380554]
["bitfinex","ETHUSD",1737553119280,0.09907541,3287.3,3287.2,3.20590554]
["bitfinex","ETHUSD",1737553119479,0.7558,3287.8,3287.3,3.04197]
["bitfinex","ETHUSD",1737553119720,3.04101,3288.4,3287.6,3.04171]
["bitfinex","ETHUSD",1737553119913,0.304101,3288.3,3287.2,0.93320554]
["bitfinex","ETHUSD",1737553120114,3.04097,3288.5,3287.6,3.04167]
["bitfinex","ETHUSD",1737553120298,0.09577385,3288.2,3287.2,0.93320554]
["bitfinex","ETHUSD",1737553120511,3.04073,3288.7,3287.2,0.93320554]
["bitfinex","ETHUSD",1737553120828,3.04073,3288.7,3287.6,3.04172]
["bitfinex","ETHUSD",1737553120829,3.04106,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1737553120984,0.09577385,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1737553121183,3.04069,3288.8,3288.0,3.0413]
["bitfinex","ETHUSD",1737553121420,3.86678,3289.0,3287.4,0.03041462]
["bitfinex","ETHUSD",1737553121421,0.39984285,3288.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737553121629,0.09577385,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1737553121794,0.09577385,3288.7,3287.7,3.04164]
["bitfinex","ETHUSD",1737553121994,3.86676,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1737553122313,3.04098,3288.5,3287.2,0.93320554]
["bitfinex","ETHUSD",1737553122496,0.81,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737553122830,0.48117855,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737553123134,0.09606755,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737553123420,0.81,3288.7,3287.6,0.7614]
["bitfinex","ETHUSD",1737553123621,0.09603861,3288.6,3288.3,3.04105]
["bitfinex","ETHUSD",1737553123793,0.09603861,3288.6,3287.6,0.7614]
["bitfinex","ETHUSD",1737553124393,0.39590133,3289.1,3288.5,3.0409]
["bitfinex","ETHUSD",1737553124593,0.39590133,3289.1,3288.4,3.04097]
["bitfinex","ETHUSD",1737553124594,0.09603861,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737553124795,0.5250646,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737553125006,0.5250646,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737553125345,0.5250646,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1737553125509,0.5250646,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1737553125818,0.5250646,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1737553125997,0.09603861,3289.0,3288.6,3.04076]
["bitfinex","ETHUSD",1737553126196,0.09603861,3289.0,3287.6,0.7614]
["bitfinex","ETHUSD",1737553126197,0.758,3289.2,3288.9,3.04046]
["bitfinex","ETHUSD",1737553126403,0.09622468,3289.1,3288.6,3.04071]
["bitfinex","ETHUSD",1737553126603,0.8217,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737553126799,0.09622468,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737553126996,0.49199915,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1737553127209,0.09622468,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1737553127409,3.86128,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737553127604,0.09633631,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737553128185,0.09488458,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737553128582,0.09488458,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1737553128791,0.09488458,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737553129545,3.03971,3289.8,3289.1,3.04026]
["bitfinex","ETHUSD",1737553129698,0.31345946,3289.7,3289.1,3.04026]
["bitfinex","ETHUSD",1737553130012,3.03988,3289.6,3287.9,0.59676162]
["bitfinex","ETHUSD",1737553130185,3.04017,3289.3,3288.3,3.041]
["bitfinex","ETHUSD",1737553130389,3.86973,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737553130622,0.09589336,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1737553130831,0.4924407,3289.0,3287.8,3.07189005]
["bitfinex","ETHUSD",1737553130987,0.09589336,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737553131191,3.8334,3289.6,3288.9,3.04053]
["bitfinex","ETHUSD",1737553131419,0.09561647,3289.5,3288.9,3.04053]
["bitfinex","ETHUSD",1737553131754,3.04007,3289.4,3288.7,3.04071]
["bitfinex","ETHUSD",1737553132141,0.09174623,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737553132339,0.09174623,3289.3,3289.1,3.04031]
["bitfinex","ETHUSD",1737553132544,3.04006,3289.4,3287.4,3.82651]
["bitfinex","ETHUSD",1737553132727,3.04149,3287.9,3287.4,0.005]
["bitfinex","ETHUSD",1737553132928,3.04137,3288.0,3287.4,0.005]
["bitfinex","ETHUSD",1737553133154,0.0918661,3287.8,3287.4,0.005]
["bitfinex","ETHUSD",1737553133377,3.0409,3288.5,3287.4,0.005]
["bitfinex","ETHUSD",1737553133517,0.0918661,3287.7,3287.4,0.005]
["bitfinex","ETHUSD",1737553133821,0.0918661,3287.6,3287.4,0.005]
["bitfinex","ETHUSD",1737553134017,3.04119,3288.2,3287.4,0.005]
["bitfinex","ETHUSD",1737553134220,3.04099,3288.4,3287.4,0.005]
["bitfinex","ETHUSD",1737553134221,0.09139067,3288.1,3287.4,0.005]
["bitfinex","ETHUSD",1737553134421,0.7937,3288.6,3287.4,0.005]
["bitfinex","ETHUSD",1737553134658,0.7937,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737553134819,3.03976,3289.8,3288.5,3.0409]
["bitfinex","ETHUSD",1737553135021,0.7782,3289.4,3288.5,3.0409]
["bitfinex","ETHUSD",1737553135254,0.7782,3289.4,3288.1,3.04127]
["bitfinex","ETHUSD",1737553135416,0.7782,3289.4,3287.9,0.7848]
["bitfinex","ETHUSD",1737553135417,0.09139067,3289.3,3288.0,0.0304102]
["bitfinex","ETHUSD",1737553135756,0.8028,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1737553135954,0.8028,3290.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737553136123,0.09129553,3290.1,3289.7,3.03975]
["bitfinex","ETHUSD",1737553136320,0.09129553,3290.1,3289.2,3.04019]
["bitfinex","ETHUSD",1737553136321,0.09129553,3290.1,3289.8,3.03965]
["bitfinex","ETHUSD",1737553136627,0.09129553,3290.1,3288.1,3.04126]
["bitfinex","ETHUSD",1737553136628,0.8028,3290.2,3289.7,6.07942]
["bitfinex","ETHUSD",1737553136828,0.8028,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737553136829,0.09129553,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1737553137219,0.09129553,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1737553137419,0.09129553,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737553137732,0.09129553,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737553137932,1.62221165,3290.1,3289.8,3.03961]
["bitfinex","ETHUSD",1737553138123,1.62221165,3290.1,3289.3,0.03039869]
["bitfinex","ETHUSD",1737553138323,1.62221165,3290.1,3289.9,3.03956]
["bitfinex","ETHUSD",1737553138546,1.62221165,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737553138717,1.62221165,3290.1,3290.0,3.86191]
["bitfinex","ETHUSD",1737553138935,1.53091612,3290.1,3290.0,3.86191]
["bitfinex","ETHUSD",1737553139197,6.12e-06,3290.1,3290.0,6.86191]
["bitfinex","ETHUSD",1737553139371,2.0412215,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737553139543,2.0412215,3290.5,3290.4,3.06952943]
["bitfinex","ETHUSD",1737553139544,1.5e-06,3290.5,3290.4,3.06952943]
["bitfinex","ETHUSD",1737553139744,1.5e-06,3290.5,3290.4,6.06952614]
["bitfinex","ETHUSD",1737553139945,0.7984,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737553140150,0.8179,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737553140366,0.8179,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1737553140568,0.910394,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737553140842,0.092494,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737553141271,0.7847,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737553141480,0.7789,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737553141782,0.7789,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737553141977,0.09304707,3293.8,3292.8,3.03686]
["bitfinex","ETHUSD",1737553142177,3.03609,3293.7,3292.8,3.03686]
["bitfinex","ETHUSD",1737553142394,3.34911371,3293.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737553142678,0.7741,3293.5,3292.7,3.03702]
["bitfinex","ETHUSD",1737553142991,0.7741,3293.5,3292.5,3.0372]
["bitfinex","ETHUSD",1737553143146,0.09304707,3293.4,3292.5,3.0372]
["bitfinex","ETHUSD",1737553143490,0.09304707,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1737553143779,0.39034371,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737553143944,0.39034371,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1737553144140,0.09332757,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1737553145565,0.09339767,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737553146049,0.09339767,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737553146663,0.09339767,3293.4,3292.2,3.06782973]
["bitfinex","ETHUSD",1737553146858,0.09339767,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737553147060,0.7817,3293.0,3291.9,3.03771]
["bitfinex","ETHUSD",1737553147406,0.7817,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1737553147407,0.381837,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1737553147685,0.09511509,3292.9,3292.7,3.03698]
["bitfinex","ETHUSD",1737553148218,0.09511509,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737553148509,3.81847,3293.0,3291.0,3.03859]
["bitfinex","ETHUSD",1737553148654,0.8044,3292.9,3291.6,3.03801]
["bitfinex","ETHUSD",1737553148857,3.03724,3292.5,3291.5,3.03804]
["bitfinex","ETHUSD",1737553149174,1.108124,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1737553149388,1.20295039,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737553149593,3.0374,3292.3,3291.4,6.07634]
["bitfinex","ETHUSD",1737553149806,0.89922639,3292.4,3291.5,3.03805]
["bitfinex","ETHUSD",1737553149969,0.89922639,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737553149970,0.8044,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737553150786,0.8044,3292.4,3292.1,3.03756]
["bitfinex","ETHUSD",1737553151171,0.09480163,3292.3,3290.6,3.03891]
["bitfinex","ETHUSD",1737553151376,0.09480163,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737553151572,0.09480163,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1737553151822,0.09480163,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737553152019,0.09480163,3292.3,3291.5,3.03812]
["bitfinex","ETHUSD",1737553152169,0.39365216,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737553152600,0.09477689,3292.1,3291.8,3.03778]
["bitfinex","ETHUSD",1737553152962,0.8044,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1737553153167,0.09472326,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1737553153781,0.09472326,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737553154307,0.8223,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1737553154489,0.8223,3292.9,3291.1,3.83512]
["bitfinex","ETHUSD",1737553154490,3.03694,3292.8,3291.1,3.83512]
["bitfinex","ETHUSD",1737553154667,3.0372,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1737553154863,0.385924,3292.7,3291.5,3.03808]
["bitfinex","ETHUSD",1737553154864,3.03722,3292.5,3291.5,3.03808]
["bitfinex","ETHUSD",1737553155067,0.8223,3292.2,3292.0,3.03757]
["bitfinex","ETHUSD",1737553155299,0.09422415,3292.5,3291.3,3.03823]
["bitfinex","ETHUSD",1737553155499,3.85941,3292.6,3291.5,3.03811]
["bitfinex","ETHUSD",1737553155814,3.03738,3292.4,3291.5,3.03811]
["bitfinex","ETHUSD",1737553156178,0.09423241,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1737553156703,0.09423241,3292.3,3291.4,3.03818]
["bitfinex","ETHUSD",1737553156906,3.03794,3291.8,3290.8,3.03873]
["bitfinex","ETHUSD",1737553157071,0.8124,3291.7,3290.8,3.03873]
["bitfinex","ETHUSD",1737553157429,3.03805,3291.6,3290.3,0.7762]
["bitfinex","ETHUSD",1737553157568,3.03834,3291.3,3289.9,3.03957]
["bitfinex","ETHUSD",1737553157769,0.09426953,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1737553158192,0.09426953,3291.2,3290.2,3.06962993]
["bitfinex","ETHUSD",1737553158193,0.39447072,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1737553158380,3.03823,3291.4,3290.6,3.03888]
["bitfinex","ETHUSD",1737553158588,3.03823,3291.4,3290.0,3.03951]
["bitfinex","ETHUSD",1737553158785,3.03803,3291.6,3290.8,3.03869]
["bitfinex","ETHUSD",1737553158994,0.8124,3291.7,3289.8,0.86009133]
["bitfinex","ETHUSD",1737553158995,0.8124,3291.7,3289.8,0.8297]
["bitfinex","ETHUSD",1737553159199,3.0372,3292.6,3291.6,3.03803]
["bitfinex","ETHUSD",1737553159385,1.08892,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1737553159584,0.7852,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1737553159785,0.7852,3292.5,3291.3,6.07662]
["bitfinex","ETHUSD",1737553160081,3.78826,3293.1,3292.2,3.03745]
["bitfinex","ETHUSD",1737553160676,3.03675,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1737553161014,3.03685,3292.9,3292.2,3.03745]
["bitfinex","ETHUSD",1737553161214,0.303685,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737553161613,0.303685,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737553161781,3.78825,3293.1,3292.3,3.03736]
["bitfinex","ETHUSD",1737553161979,3.03717,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1737553162177,0.7877,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1737553162486,3.03745,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737553162692,3.03745,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737553162894,3.03745,3292.3,3291.2,3.03831]
["bitfinex","ETHUSD",1737553162895,3.03768,3292.0,3291.2,3.03831]
["bitfinex","ETHUSD",1737553163332,3.03809,3291.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737553163630,3.03814,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1737553164330,0.76,3291.8,3290.5,3.03902]
["bitfinex","ETHUSD",1737553164331,3.03838,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1737553164539,3.03838,3291.3,3290.0,0.8164]
["bitfinex","ETHUSD",1737553164540,0.8014,3291.7,3290.3,3.03923]
["bitfinex","ETHUSD",1737553164717,0.8014,3291.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737553165040,3.03832,3291.3,3290.2,3.03931]
["bitfinex","ETHUSD",1737553165235,0.09403843,3291.2,3290.5,3.03898]
["bitfinex","ETHUSD",1737553165451,0.09403843,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737553166355,0.09403843,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1737553166554,3.13250843,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1737553166850,3.13250843,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1737553166851,3.03865,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737553167015,0.09358442,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1737553167228,3.35166084,3291.2,3290.4,3.03907]
["bitfinex","ETHUSD",1737553167433,0.09358442,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1737553167720,0.09358442,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737553168014,0.09358442,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1737553168227,0.09358442,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1737553168428,0.383936,3291.5,3290.0,0.8164]
["bitfinex","ETHUSD",1737553168730,6.03769,3292.0,3290.0,0.8164]
["bitfinex","ETHUSD",1737553168731,0.8323,3292.1,3290.7,3.7511]
["bitfinex","ETHUSD",1737553168954,0.8323,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1737553169128,0.8323,3292.7,3291.8,3.7889]
["bitfinex","ETHUSD",1737553169337,0.8323,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737553169529,1.219216,3292.7,3292.3,3.03736]
["bitfinex","ETHUSD",1737553170148,1.219216,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1737553170349,3.03752,3292.2,3291.6,2.98803]
["bitfinex","ETHUSD",1737553170647,3.03733,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1737553171003,3.0374,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1737553171209,0.8242,3292.6,3291.4,3.0382]
["bitfinex","ETHUSD",1737553171210,0.607473,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1737553171511,3.03807,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1737553171806,3.03814,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737553172011,0.7706,3291.7,3290.9,3.03862]
["bitfinex","ETHUSD",1737553172207,3.03809,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1737553172431,0.7706,3291.7,3290.3,0.7888]
["bitfinex","ETHUSD",1737553172634,0.7706,3291.7,3291.2,2.89867]
["bitfinex","ETHUSD",1737553172635,1.151449,3291.7,3291.2,2.89867]
["bitfinex","ETHUSD",1737553172842,3.03848,3291.2,3290.3,0.7888]
["bitfinex","ETHUSD",1737553173060,4.151449,3291.7,3289.4,3.03999]
["bitfinex","ETHUSD",1737553173061,3.0392,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737553173219,0.8171,3290.5,3289.4,0.7949]
["bitfinex","ETHUSD",1737553173418,0.8171,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1737553173832,0.8171,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1737553174030,1.202707,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1737553174234,1.202707,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737553174518,1.202707,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1737553174721,1.202707,3290.5,3290.1,3.03937]
["bitfinex","ETHUSD",1737553175430,0.8171,3290.5,3290.1,3.03937]
["bitfinex","ETHUSD",1737553175631,0.8171,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1737553175830,0.8171,3290.5,3290.1,3.03935]
["bitfinex","ETHUSD",1737553176041,0.8171,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1737553176354,0.8171,3290.5,3290.0,3.03942]
["bitfinex","ETHUSD",1737553176564,0.8171,3290.5,3290.2,3.03927]
["bitfinex","ETHUSD",1737553176727,0.8171,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1737553177054,3.03994,3289.6,3288.7,3.04071]
["bitfinex","ETHUSD",1737553177252,0.379874,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1737553177558,0.7588,3289.7,3288.7,3.04071]
["bitfinex","ETHUSD",1737553177858,3.79859,3289.7,3288.1,3.04124]
["bitfinex","ETHUSD",1737553178017,3.04002,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1737553178360,3.79859,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1737553178361,0.09341097,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737553178563,0.09341097,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737553178861,0.7737,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737553179159,3.03957,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737553179365,0.7737,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737553179537,0.7737,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737553179719,3.81318,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1737553179923,1.155018,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1737553180328,3.13266074,3290.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737553180559,0.8275,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1737553180724,0.8275,3291.6,3290.1,0.85418959]
["bitfinex","ETHUSD",1737553180725,3.86554,3291.6,3290.1,0.85418959]
["bitfinex","ETHUSD",1737553180927,3.03824,3291.4,3290.2,3.03927]
["bitfinex","ETHUSD",1737553181127,3.03823,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1737553181366,0.303823,3291.3,3290.5,3.03898]
["bitfinex","ETHUSD",1737553181573,3.86554,3291.6,3290.1,0.8238]
["bitfinex","ETHUSD",1737553181574,0.8275,3291.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737553181869,0.8271,3292.2,3290.9,0.7747]
["bitfinex","ETHUSD",1737553182026,0.8271,3292.2,3291.6,3.03799]
["bitfinex","ETHUSD",1737553182229,0.8271,3292.7,3291.2,3.03834]
["bitfinex","ETHUSD",1737553182547,0.8271,3292.7,3291.3,0.03037724]
["bitfinex","ETHUSD",1737553182865,3.03763,3292.1,3290.9,3.81335]
["bitfinex","ETHUSD",1737553183034,0.8185,3292.0,3291.0,3.0385]
["bitfinex","ETHUSD",1737553183233,3.03783,3291.9,3291.0,3.0385]
["bitfinex","ETHUSD",1737553183432,0.8185,3292.0,3291.0,3.0385]
["bitfinex","ETHUSD",1737553183433,3.03785,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1737553183862,3.85618,3292.0,3291.1,3.03847]
["bitfinex","ETHUSD",1737553184068,3.727171,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1737553184442,0.689381,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737553184641,0.8185,3292.0,3291.6,3.03795]
["bitfinex","ETHUSD",1737553184962,3.03671,3293.1,3291.9,3.03767]
["bitfinex","ETHUSD",1737553184963,0.8181,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1737553185164,0.8181,3292.4,3291.6,3.03794]
["bitfinex","ETHUSD",1737553185331,0.8181,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1737553185531,0.8181,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737553185965,0.8181,3292.4,3291.3,0.03037794]
["bitfinex","ETHUSD",1737553186148,3.51669818,3295.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737553186149,3.03675,3293.0,3292.1,3.03757]
["bitfinex","ETHUSD",1737553186353,0.08762788,3292.3,3292.2,3.03746]
["bitfinex","ETHUSD",1737553186900,0.8181,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737553187228,0.8181,3293.2,3291.9,3.03775]
["bitfinex","ETHUSD",1737553187479,0.08771868,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737553187829,0.7654,3293.7,3292.3,3.0373]
["bitfinex","ETHUSD",1737553188033,0.7654,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1737553188233,0.7654,3292.9,3291.5,0.7694]
["bitfinex","ETHUSD",1737553188234,3.417156,3292.8,3291.7,3.03793]
["bitfinex","ETHUSD",1737553188468,3.50487468,3292.8,3291.7,3.03793]
["bitfinex","ETHUSD",1737553188683,3.50487468,3292.8,3291.8,3.03783]
["bitfinex","ETHUSD",1737553188970,3.03706,3292.7,3291.5,3.80752]
["bitfinex","ETHUSD",1737553189168,3.03713,3292.6,3291.7,3.03787]
["bitfinex","ETHUSD",1737553189332,3.03713,3292.6,3291.5,3.80752]
["bitfinex","ETHUSD",1737553189333,0.7654,3292.4,3291.2,3.03831]
["bitfinex","ETHUSD",1737553189538,3.03739,3292.3,3291.2,3.03831]
["bitfinex","ETHUSD",1737553189769,0.08812298,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1737553190073,3.03757,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1737553190277,3.03757,3292.1,3291.0,0.7694]
["bitfinex","ETHUSD",1737553190278,0.08812298,3292.3,3291.0,0.7694]
["bitfinex","ETHUSD",1737553190456,0.7654,3292.4,3291.5,3.03805]
["bitfinex","ETHUSD",1737553190653,0.08812298,3292.0,3291.0,0.7694]
["bitfinex","ETHUSD",1737553190967,0.7654,3292.4,3291.3,3.03828]
["bitfinex","ETHUSD",1737553191158,0.08812298,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737553191360,0.380261,3292.3,3291.7,3.03785]
["bitfinex","ETHUSD",1737553191659,0.7654,3292.4,3291.4,3.03816]
["bitfinex","ETHUSD",1737553191660,0.08775994,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1737553191977,0.08775994,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1737553191978,3.03748,3292.2,3291.1,3.03842]
["bitfinex","ETHUSD",1737553192158,3.03748,3292.2,3291.2,3.03839]
["bitfinex","ETHUSD",1737553192353,0.08788375,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1737553192567,0.08788375,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1737553192759,3.03741,3292.3,3291.4,3.0382]
["bitfinex","ETHUSD",1737553193082,0.08787548,3292.0,3291.1,0.03038258]
["bitfinex","ETHUSD",1737553193247,0.7654,3292.4,3292.1,3.03749]
["bitfinex","ETHUSD",1737553193648,0.7863,3292.9,3292.1,3.03749]
["bitfinex","ETHUSD",1737553193878,0.7863,3292.9,3291.9,0.8279]
["bitfinex","ETHUSD",1737553194180,0.08786726,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1737553194382,0.47528399,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1737553194586,0.08786726,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1737553194794,0.08786726,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737553195284,0.7597,3293.7,3293.3,3.03642]
["bitfinex","ETHUSD",1737553195587,0.08526237,3293.6,3292.9,0.03036563]
["bitfinex","ETHUSD",1737553195882,3.79537,3294.2,3293.4,3.0363]
["bitfinex","ETHUSD",1737553196090,0.08526237,3293.5,3293.3,3.03641]
["bitfinex","ETHUSD",1737553196259,0.379537,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1737553196583,0.379537,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737553196885,0.7597,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1737553197045,3.03527,3294.6,3293.9,3.03586]
["bitfinex","ETHUSD",1737553197250,0.7711,3294.8,3293.6,0.7757]
["bitfinex","ETHUSD",1737553197450,3.80618,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1737553197680,0.7711,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737553197880,0.38061,3294.7,3294.0,3.03575]
["bitfinex","ETHUSD",1737553198282,0.38061,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1737553198461,0.7711,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1737553198661,0.7711,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737553198874,0.7568,3295.2,3294.8,3.03504]
["bitfinex","ETHUSD",1737553199075,0.7568,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1737553199250,3.03487,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1737553199604,3.03528,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1737553199814,3.03509,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1737553199958,3.03518,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1737553200150,3.03503,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1737553200390,0.379167,3295.0,3294.1,3.03571]
["bitfinex","ETHUSD",1737553200586,3.3764597,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737553200883,0.3413997,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1737553201094,0.3413997,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1737553201261,3.03516,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1737553201467,0.8273,3294.4,3293.3,3.03638]
["bitfinex","ETHUSD",1737553201684,0.386272,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1737553202097,6.03468,3295.3,3293.2,0.7794]
["bitfinex","ETHUSD",1737553202098,0.8273,3294.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737553202314,0.8273,3295.4,3294.0,3.03582]
["bitfinex","ETHUSD",1737553202591,3.03464,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1737553202835,0.08732389,3295.3,3294.4,3.03545]
["bitfinex","ETHUSD",1737553202979,0.08732389,3295.3,3295.0,3.03483]
["bitfinex","ETHUSD",1737553203181,0.08732389,3295.3,3294.6,3.85944]
["bitfinex","ETHUSD",1737553203417,3.03493,3295.0,3294.2,3.85982]
["bitfinex","ETHUSD",1737553203734,0.08748076,3294.9,3294.0,3.03581]
["bitfinex","ETHUSD",1737553203878,3.12248076,3294.9,3294.0,3.03581]
["bitfinex","ETHUSD",1737553204081,3.12248076,3294.9,3293.6,3.0]
["bitfinex","ETHUSD",1737553204082,3.03558,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1737553204477,3.03537,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1737553204709,3.03562,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1737553205080,0.08748076,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1737553205487,0.7598,3294.8,3294.1,3.03573]
["bitfinex","ETHUSD",1737553205781,0.08717113,3294.7,3294.3,3.03545]
["bitfinex","ETHUSD",1737553205989,0.7978,3295.2,3293.8,3.0303543]
["bitfinex","ETHUSD",1737553206188,0.383242,3295.1,3294.8,3.03499]
["bitfinex","ETHUSD",1737553206380,0.383242,3295.1,3294.0,0.7673]
["bitfinex","ETHUSD",1737553206381,0.08717113,3295.1,3294.6,3.03522]
["bitfinex","ETHUSD",1737553206924,0.08717113,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1737553207426,0.08717113,3295.1,3294.9,3.03496]
["bitfinex","ETHUSD",1737553207802,3.0344,3295.6,3294.9,3.03496]
["bitfinex","ETHUSD",1737553208023,0.08725783,3295.0,3294.9,3.03496]
["bitfinex","ETHUSD",1737553208327,0.08725783,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1737553208621,3.03452,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737553208822,0.08748486,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1737553209036,3.03459,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737553209327,0.08748486,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1737553209522,0.7987,3295.7,3294.5,3.03533]
["bitfinex","ETHUSD",1737553209703,3.03481,3295.1,3294.3,3.0]
["bitfinex","ETHUSD",1737553209904,3.03464,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737553210113,0.7987,3295.7,3295.1,3.03473]
["bitfinex","ETHUSD",1737553210114,0.08748486,3295.2,3295.1,3.03473]
["bitfinex","ETHUSD",1737553210334,3.03418,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1737553210542,3.03418,3295.8,3294.9,3.03491]
["bitfinex","ETHUSD",1737553210835,3.12175899,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737553211034,0.08748899,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737553211331,3.83267,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737553211546,3.83267,3296.1,3295.1,3.03473]
["bitfinex","ETHUSD",1737553211547,0.08777378,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1737553211832,3.03407,3295.9,3295.1,3.03473]
["bitfinex","ETHUSD",1737553212140,3.03407,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1737553212322,0.08790584,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737553212528,0.08790584,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737553212839,3.0338,3296.2,3295.4,3.82423]
["bitfinex","ETHUSD",1737553213003,0.08794711,3295.7,3295.5,3.03444]
["bitfinex","ETHUSD",1737553213202,0.08794711,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737553213502,0.08803376,3295.7,3295.5,3.03444]
["bitfinex","ETHUSD",1737553213800,3.85205,3296.9,3295.8,0.8149]
["bitfinex","ETHUSD",1737553214023,3.85205,3296.9,3295.9,0.03033896]
["bitfinex","ETHUSD",1737553214222,3.85207,3296.9,3295.9,0.03033896]
["bitfinex","ETHUSD",1737553214427,3.03328,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1737553214841,3.03328,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737553215203,0.8189,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737553215408,3.85207,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737553215807,1.5080277,3296.9,3295.7,6.0342]
["bitfinex","ETHUSD",1737553216039,3.03357,3296.5,3295.6,6.03434]
["bitfinex","ETHUSD",1737553216345,3.03365,3296.4,3295.6,3.0]
["bitfinex","ETHUSD",1737553216551,1.5080277,3296.9,3295.3,0.8327]
["bitfinex","ETHUSD",1737553216552,3.03385,3296.2,3295.3,0.8327]
["bitfinex","ETHUSD",1737553216835,3.337235,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1737553217037,3.03361,3296.4,3295.5,0.03034259]
["bitfinex","ETHUSD",1737553217238,3.0334,3296.7,3295.5,0.03034259]
["bitfinex","ETHUSD",1737553217443,0.8189,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737553217609,0.8189,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1737553217812,3.03919696,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1737553218019,3.03312,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737553218248,0.00622696,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1737553218615,0.00622696,3297.1,3296.8,3.03321]
["bitfinex","ETHUSD",1737553218814,0.00622696,3297.1,3296.3,0.03033393]
["bitfinex","ETHUSD",1737553218815,0.00622696,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1737553219149,0.00622696,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1737553219335,0.00622696,3297.1,3296.8,3.03321]
["bitfinex","ETHUSD",1737553219538,0.07308583,3297.0,3296.9,0.7699]
["bitfinex","ETHUSD",1737553219923,0.00622696,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1737553220117,0.07308583,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1737553220472,0.06883657,3297.0,3296.9,4.11867358]
["bitfinex","ETHUSD",1737553220614,0.06883657,3297.0,3296.9,3.78503]
["bitfinex","ETHUSD",1737553220810,0.00622696,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553221470,6.96e-06,3297.1,3297.0,6.61338455]
["bitfinex","ETHUSD",1737553221686,6.96e-06,3297.1,3297.0,7.33496]
["bitfinex","ETHUSD",1737553221971,0.7506,3298.8,3298.4,3.03169]
["bitfinex","ETHUSD",1737553222143,3.03121,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737553222318,0.07071199,3298.7,3298.4,3.03169]
["bitfinex","ETHUSD",1737553222522,0.7506,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1737553222767,0.07071199,3299.4,3298.7,0.03031352]
["bitfinex","ETHUSD",1737553222972,0.07071199,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1737553223175,0.07071199,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1737553223352,0.07071199,3299.4,3298.0,3.7519]
["bitfinex","ETHUSD",1737553223353,0.07071199,3299.4,3299.1,3.0311]
["bitfinex","ETHUSD",1737553223554,3.03058,3299.7,3298.9,3.7832]
["bitfinex","ETHUSD",1737553223758,0.07108689,3299.3,3298.9,0.7519]
["bitfinex","ETHUSD",1737553223959,3.03139,3298.9,3298.5,0.7519]
["bitfinex","ETHUSD",1737553224131,3.03133,3298.9,3298.1,3.03197]
["bitfinex","ETHUSD",1737553224477,3.78146,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737553224640,0.07132572,3298.8,3298.7,3.03142]
["bitfinex","ETHUSD",1737553224826,3.78148,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737553225027,0.07132572,3298.8,3298.7,3.03142]
["bitfinex","ETHUSD",1737553225226,0.7506,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737553225426,0.7506,3299.4,3298.5,3.06199194]
["bitfinex","ETHUSD",1737553225427,0.01218684,3299.9,3298.6,0.0303118]
["bitfinex","ETHUSD",1737553225628,3.03076,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1737553225839,3.03076,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737553226064,0.01218684,3299.9,3298.5,3.03168]
["bitfinex","ETHUSD",1737553226250,0.7506,3299.3,3298.4,3.03176]
["bitfinex","ETHUSD",1737553226447,3.03125,3299.0,3298.2,3.03186]
["bitfinex","ETHUSD",1737553226647,3.03125,3299.0,3296.4,0.507]
["bitfinex","ETHUSD",1737553226648,3.03133,3298.9,3297.7,3.03232]
["bitfinex","ETHUSD",1737553226850,3.03133,3298.9,3297.5,0.7519]
["bitfinex","ETHUSD",1737553226851,3.03169,3298.5,3297.5,3.78449]
["bitfinex","ETHUSD",1737553227053,3.78229,3298.5,3297.7,3.03234]
["bitfinex","ETHUSD",1737553227266,1.128829,3298.5,3297.5,0.7519]
["bitfinex","ETHUSD",1737553227424,3.03215,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1737553227775,0.07212491,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1737553228228,3.03242,3297.7,3297.1,3.78484]
["bitfinex","ETHUSD",1737553228425,3.03249,3297.7,3296.9,3.03312]
["bitfinex","ETHUSD",1737553228626,3.03269,3297.4,3296.7,3.78522]
["bitfinex","ETHUSD",1737553228935,0.07212491,3297.6,3296.7,0.7519]
["bitfinex","ETHUSD",1737553229139,0.07212491,3297.6,3295.9,3.93823966]
["bitfinex","ETHUSD",1737553229140,3.0326,3297.5,3296.4,3.03359]
["bitfinex","ETHUSD",1737553229340,0.07151955,3297.4,3296.0,3.03397]
["bitfinex","ETHUSD",1737553229639,0.7703,3297.0,3295.9,0.7633]
["bitfinex","ETHUSD",1737553229835,0.7703,3297.0,3296.0,3.03398]
["bitfinex","ETHUSD",1737553230037,3.80288,3297.6,3296.3,6.0674]
["bitfinex","ETHUSD",1737553230386,3.80288,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1737553230576,0.07113638,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1737553230862,0.07113638,3297.5,3296.1,3.03382]
["bitfinex","ETHUSD",1737553231065,3.033,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1737553231569,0.07074911,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1737553232144,0.10167987,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553232463,3.80287,3297.6,3296.7,3.03327]
["bitfinex","ETHUSD",1737553232650,0.10167988,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553232854,0.7703,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1737553233059,0.10167988,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553233256,3.03252,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737553233438,3.03232,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1737553233630,3.78895,3298.0,3297.0,3.03306]
["bitfinex","ETHUSD",1737553233831,0.7568,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1737553234862,3.78895,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1737553235385,3.78895,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737553236101,3.78895,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1737553236682,6.03195,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1737553237352,6.03195,3298.2,3297.2,3.03285]
["bitfinex","ETHUSD",1737553237550,3.03205,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1737553237853,3.03223,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737553238052,3.635255,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1737553238053,0.603205,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1737553238254,3.8295,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1737553238255,3.86137,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1737553238432,3.86137,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737553238641,0.8295,3298.3,3297.2,0.5803217]
["bitfinex","ETHUSD",1737553238885,0.8295,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737553239480,0.8295,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1737553240186,3.03022,3300.1,3298.0,3.03213]
["bitfinex","ETHUSD",1737553240187,0.8295,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737553240401,4.247091,3298.7,3297.8,3.0323]
["bitfinex","ETHUSD",1737553240609,3.03177,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737553241174,3.03179,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737553241362,3.03179,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1737553241560,0.8295,3298.7,3297.8,3.03224]
["bitfinex","ETHUSD",1737553241764,3.0316,3298.6,3297.9,3.0322]
["bitfinex","ETHUSD",1737553242555,3.0316,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1737553242556,0.689252,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1737553242761,0.8295,3298.7,3297.5,3.03257]
["bitfinex","ETHUSD",1737553242956,3.64193391,3299.6,3297.1,0.7873]
["bitfinex","ETHUSD",1737553242957,0.7649,3298.6,3297.1,0.7873]
["bitfinex","ETHUSD",1737553243158,0.7649,3298.6,3295.5,8.73]
["bitfinex","ETHUSD",1737553243159,3.03275,3297.4,3296.0,3.84341]
["bitfinex","ETHUSD",1737553243512,3.03232,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737553243697,3.03248,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737553244489,3.03254,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737553245059,3.63896,3297.7,3297.0,3.03302]
["bitfinex","ETHUSD",1737553245591,3.03261,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1737553246094,3.03261,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737553246495,3.63889,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737553247265,3.03253,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737553247596,3.0,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737553247800,3.711841,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1737553248364,3.03224,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1737553248573,3.03244,3297.7,3296.8,3.03318]
["bitfinex","ETHUSD",1737553248898,0.679701,3298.0,3296.6,0.7744]
["bitfinex","ETHUSD",1737553248899,3.03256,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737553249306,0.8289,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1737553249464,0.386146,3297.4,3296.2,0.7744]
["bitfinex","ETHUSD",1737553249668,3.03312,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737553249869,3.03296,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1737553250206,0.8289,3297.1,3296.0,0.03033423]
["bitfinex","ETHUSD",1737553250373,3.0,3297.6,3295.3,3.03456]
["bitfinex","ETHUSD",1737553250374,3.03398,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1737553250567,0.8289,3296.1,3295.1,3.80915]
["bitfinex","ETHUSD",1737553250765,3.86281,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1737553250995,3.03407,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737553251392,3.0333,3296.8,3295.3,0.03034369]
["bitfinex","ETHUSD",1737553251593,0.8068,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1737553251792,3.03289,3297.2,3295.3,0.03034369]
["bitfinex","ETHUSD",1737553251793,0.8068,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737553251993,0.8068,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737553252299,0.8068,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737553252507,0.7894,3297.5,3296.7,3.336633]
["bitfinex","ETHUSD",1737553252685,0.7894,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737553253001,0.7894,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737553253210,0.8,3297.9,3297.0,0.03032852]
["bitfinex","ETHUSD",1737553253518,3.81949,3298.4,3297.0,0.03032852]
["bitfinex","ETHUSD",1737553253728,0.7877,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737553254378,0.7877,3298.4,3297.7,0.03032249]
["bitfinex","ETHUSD",1737553254582,0.7877,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737553255310,0.09748535,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737553256615,0.09748535,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737553256792,0.48918189,3298.3,3296.7,0.303333]
["bitfinex","ETHUSD",1737553256993,3.03229,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1737553257295,3.03229,3297.9,3297.0,3.03299]
["bitfinex","ETHUSD",1737553257483,0.09814485,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1737553257694,0.09814485,3297.8,3297.0,3.03306]
["bitfinex","ETHUSD",1737553258003,0.09814485,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737553258191,3.13046485,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737553258390,3.74672533,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737553259317,3.74672533,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737553260183,3.03242,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1737553260524,0.7586,3297.6,3296.0,0.8309]
["bitfinex","ETHUSD",1737553260673,3.85700467,3297.6,3296.2,3.03372]
["bitfinex","ETHUSD",1737553260872,3.85700467,3297.6,3296.0,3.86487]
["bitfinex","ETHUSD",1737553260873,3.38570047,3297.5,3296.0,0.8309]
["bitfinex","ETHUSD",1737553261132,3.0,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737553261437,3.0,3297.3,3296.0,3.86483]
["bitfinex","ETHUSD",1737553261438,3.03289,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1737553261732,3.03307,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737553262071,3.03307,3297.0,3296.2,3.03371]
["bitfinex","ETHUSD",1737553262301,0.09813264,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1737553262510,3.03324,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1737553262711,0.09813264,3296.9,3296.0,0.8309]
["bitfinex","ETHUSD",1737553262937,0.09813264,3296.9,3295.4,3.0345]
["bitfinex","ETHUSD",1737553262938,3.0339,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737553263091,3.03405,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1737553263291,3.03408,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1737553263486,0.09804607,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1737553263712,3.03396,3296.1,3295.3,3.58458]
["bitfinex","ETHUSD",1737553263913,0.09804607,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1737553264104,3.03382,3296.2,3295.3,3.03458]
["bitfinex","ETHUSD",1737553264429,3.03404,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737553264591,0.0976667,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737553264792,3.03343,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1737553264986,3.03343,3296.6,3295.5,0.03034169]
["bitfinex","ETHUSD",1737553264987,0.0976667,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737553265187,3.85926,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737553265391,0.826,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1737553265610,0.0976667,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1737553266126,0.826,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737553266127,0.826,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737553266325,0.0976667,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1737553266490,0.09773684,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1737553266692,3.03342,3296.6,3295.6,0.8124]
["bitfinex","ETHUSD",1737553266894,3.03388,3296.1,3294.6,0.8427398]
["bitfinex","ETHUSD",1737553267117,3.03362,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1737553267319,3.03371,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1737553267495,3.0338,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1737553267691,0.09773684,3296.3,3295.6,3.03432]
["bitfinex","ETHUSD",1737553267896,0.31312568,3296.3,3295.6,3.03432]
["bitfinex","ETHUSD",1737553268110,0.09773684,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737553268305,0.09773684,3296.2,3295.8,3.03412]
["bitfinex","ETHUSD",1737553268627,3.03348,3296.6,3295.6,0.03034137]
["bitfinex","ETHUSD",1737553268792,0.09764197,3296.1,3295.9,3.03402]
["bitfinex","ETHUSD",1737553268998,3.03353,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1737553269234,0.09764197,3296.0,3295.8,3.03409]
["bitfinex","ETHUSD",1737553269407,3.826,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1737553269727,0.685915,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737553270300,0.09764197,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1737553270620,0.09764197,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737553271021,0.7567,3297.2,3296.3,3.03361]
["bitfinex","ETHUSD",1737553271223,0.0976832,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737553271402,3.78902,3297.8,3297.0,3.03297]
["bitfinex","ETHUSD",1737553271598,0.7567,3297.8,3296.8,3.03319]
["bitfinex","ETHUSD",1737553271832,0.09772857,3297.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737553272037,3.03287,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737553272231,3.03287,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1737553272434,3.0326,3297.5,3296.6,3.03336]
["bitfinex","ETHUSD",1737553272632,0.09772857,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1737553272825,3.03274,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737553273023,0.09803784,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1737553273231,0.7567,3297.8,3296.9,0.03032874]
["bitfinex","ETHUSD",1737553273433,0.09803784,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553273732,3.78905,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1737553274234,0.8274,3297.6,3295.5,0.8191]
["bitfinex","ETHUSD",1737553274399,3.03288,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1737553274605,3.8274,3297.6,3296.7,3.03327]
["bitfinex","ETHUSD",1737553274606,3.03275,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1737553274804,3.03279,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737553275034,0.0980296,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737553275236,0.0980296,3297.3,3296.8,3.336494]
["bitfinex","ETHUSD",1737553275442,0.8274,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1737553275734,0.0980296,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1737553275934,0.821,3298.7,3297.4,3.03263]
["bitfinex","ETHUSD",1737553276139,3.03222,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737553276641,3.03222,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1737553276642,3.03224,3297.9,3297.2,3.03284]
["bitfinex","ETHUSD",1737553276843,3.03224,3297.9,3297.1,0.8152]
["bitfinex","ETHUSD",1737553276844,0.821,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737553276999,3.85339,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737553277203,0.821,3297.8,3296.8,3.03323]
["bitfinex","ETHUSD",1737553277398,3.03269,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737553277835,3.03286,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737553278057,3.03298,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1737553278222,3.03298,3297.1,3296.3,0.8192]
["bitfinex","ETHUSD",1737553278423,3.03286,3297.3,3296.3,0.8192]
["bitfinex","ETHUSD",1737553278424,3.03286,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1737553278630,0.303269,3297.4,3296.3,3.8529]
["bitfinex","ETHUSD",1737553278860,3.03325,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737553279054,3.03324,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737553280256,0.8294,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737553280433,3.86255,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737553280829,3.86256,3296.9,3296.1,3.03385]
["bitfinex","ETHUSD",1737553281033,4.552114,3296.9,3296.1,3.03385]
["bitfinex","ETHUSD",1737553281245,3.03325,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1737553281459,1.518954,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1737553281619,3.03335,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1737553281825,0.8294,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1737553282059,0.8294,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1737553282762,0.8294,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1737553283468,0.7812,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1737553283772,0.36330249,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1737553284060,0.7844,3298.8,3297.2,0.03032822]
["bitfinex","ETHUSD",1737553284224,0.8012,3298.0,3297.5,3.03251]
["bitfinex","ETHUSD",1737553284425,3.83335,3298.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553284673,3.83335,3298.0,3297.0,0.55]
["bitfinex","ETHUSD",1737553285037,3.83335,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1737553285236,0.09782347,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1737553285460,0.09782347,3297.9,3297.6,3.03247]
["bitfinex","ETHUSD",1737553285759,0.09782347,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737553286123,0.09782347,3297.9,3297.8,4.38082]
["bitfinex","ETHUSD",1737553286464,0.831,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737553286668,0.831,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1737553286669,0.386178,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1737553286824,0.386178,3299.3,3298.8,3.06168298]
["bitfinex","ETHUSD",1737553286825,0.48406744,3299.3,3298.8,3.06168298]
["bitfinex","ETHUSD",1737553287030,0.09788944,3299.3,3299.0,3.03115]
["bitfinex","ETHUSD",1737553287431,0.09788944,3299.3,3298.8,3.03136]
["bitfinex","ETHUSD",1737553287832,0.09788944,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737553288437,0.09788944,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1737553288759,3.12884944,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1737553289063,6.55586438,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1737553289263,3.03128,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1737553289427,0.49387438,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1737553289629,0.0984127,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1737553289854,0.831,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737553290058,0.0984127,3298.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737553290236,0.831,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1737553290440,0.09857744,3298.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737553290781,3.86185,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737553290938,1.217185,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737553291132,0.0985445,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737553291775,0.0985445,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737553292136,0.0985445,3299.3,3298.9,3.03128]
["bitfinex","ETHUSD",1737553292447,0.0985445,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737553292634,0.01218684,3299.9,3299.5,3.03073]
["bitfinex","ETHUSD",1737553292840,0.01218684,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1737553292841,2.56682638,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1737553293389,2.56682638,3299.9,3298.7,0.7721]
["bitfinex","ETHUSD",1737553293390,0.01218684,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1737553293683,0.01218684,3299.9,3299.6,3.03059]
["bitfinex","ETHUSD",1737553294335,0.01218684,3299.9,3299.5,0.7675]
["bitfinex","ETHUSD",1737553295102,3.86188,3299.8,3299.0,0.7675]
["bitfinex","ETHUSD",1737553295242,0.38740668,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737553295444,0.8314,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1737553295643,0.8314,3299.8,3299.0,3.79871]
["bitfinex","ETHUSD",1737553295644,3.86192,3299.8,3299.0,3.79871]
["bitfinex","ETHUSD",1737553297479,3.86192,3299.8,3298.8,3.03131]
["bitfinex","ETHUSD",1737553297480,3.03059,3299.7,3298.8,3.03131]
["bitfinex","ETHUSD",1737553297653,0.8314,3299.8,3298.3,3.83456]
["bitfinex","ETHUSD",1737553297859,3.03098,3299.3,3298.5,3.03168]
["bitfinex","ETHUSD",1737553298065,0.303098,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1737553298380,0.303098,3299.2,3298.4,3.0]
["bitfinex","ETHUSD",1737553298381,0.303098,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737553299272,3.03119,3299.1,3298.3,3.83456]
["bitfinex","ETHUSD",1737553299586,3.03177,3298.4,3297.8,0.7635]
["bitfinex","ETHUSD",1737553299749,4.097837,3298.3,3297.5,3.03253]
["bitfinex","ETHUSD",1737553299947,4.097837,3298.3,3297.3,3.03276]
["bitfinex","ETHUSD",1737553299948,3.03205,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1737553300153,0.09949625,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1737553300781,0.09949625,3298.0,3297.1,0.7635]
["bitfinex","ETHUSD",1737553300967,1.065977,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1737553301148,3.13145625,3298.2,3297.4,3.03261]
["bitfinex","ETHUSD",1737553301567,3.13145625,3298.2,3297.2,3.03287]
["bitfinex","ETHUSD",1737553301568,0.09949625,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737553301877,0.09949625,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737553302055,0.09949625,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737553302563,0.09949625,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737553302791,0.7896,3298.7,3297.8,3.0323]
["bitfinex","ETHUSD",1737553302953,1.171702,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737553303155,0.09949625,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737553303400,0.8329,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1737553303810,0.8329,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1737553303811,3.86402,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1737553304006,0.8329,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1737553304286,3.03113,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737553304503,0.8329,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1737553305157,3.03094,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1737553305514,3.03094,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737553305662,3.03105,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1737553306008,3.03166,3298.6,3297.8,3.03226]
["bitfinex","ETHUSD",1737553306158,0.7757,3299.1,3297.6,3.79263]
["bitfinex","ETHUSD",1737553306159,3.0318,3298.4,3297.6,3.79263]
["bitfinex","ETHUSD",1737553306359,3.8076,3298.3,3297.5,3.03252]
["bitfinex","ETHUSD",1737553306597,3.03197,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1737553307497,0.7757,3298.3,3297.0,0.7602]
["bitfinex","ETHUSD",1737553307498,0.7757,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1737553307667,1.156447,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1737553308195,3.03196,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737553308392,3.03216,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737553308593,3.03206,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1737553308760,1.156447,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737553309087,0.7757,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737553309270,0.7757,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1737553309667,0.7757,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737553309882,0.7757,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737553310182,0.7757,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1737553310367,3.0,3299.0,3296.3,3.03365]
["bitfinex","ETHUSD",1737553310368,0.7942,3297.7,3296.3,3.03365]
["bitfinex","ETHUSD",1737553310583,0.380753,3298.2,3295.9,0.8285]
["bitfinex","ETHUSD",1737553310584,3.8274,3296.9,3295.9,0.8285]
["bitfinex","ETHUSD",1737553310771,3.0333,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1737553310957,0.0989856,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1737553311294,0.8138,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737553311494,0.0989897,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737553311742,3.03306,3297.0,3296.2,3.03372]
["bitfinex","ETHUSD",1737553311922,3.03328,3296.8,3296.1,3.03383]
["bitfinex","ETHUSD",1737553312361,3.03328,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1737553312362,0.0989897,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737553312564,3.03309,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1737553312883,0.0989897,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737553313284,0.0989897,3296.9,3296.3,6.0674]
["bitfinex","ETHUSD",1737553313497,0.0989897,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737553314422,0.0989897,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1737553314623,0.8138,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737553314765,0.8138,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1737553314971,0.8138,3297.2,3296.9,3.03311]
["bitfinex","ETHUSD",1737553315303,0.0983963,3297.1,3296.9,3.03311]
["bitfinex","ETHUSD",1737553317463,0.0983963,3297.1,3296.2,3.0]
["bitfinex","ETHUSD",1737553317673,0.7649,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1737553317972,3.03289,3297.2,3296.3,3.03366]
["bitfinex","ETHUSD",1737553318192,0.0983963,3297.1,3296.3,3.03366]
["bitfinex","ETHUSD",1737553318572,0.0983963,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737553318793,3.03279,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1737553318993,0.0983963,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1737553319769,0.0983963,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1737553319966,0.0983963,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737553320299,3.1312863,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737553320471,0.0983963,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737553320666,0.0983963,3297.2,3296.7,3.03329]
["bitfinex","ETHUSD",1737553320874,0.0983963,3297.2,3296.8,0.79493156]
["bitfinex","ETHUSD",1737553321071,3.03176,3298.5,3297.7,3.03238]
["bitfinex","ETHUSD",1737553321424,3.03176,3298.5,3297.6,3.03244]
["bitfinex","ETHUSD",1737553321568,3.0,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1737553321772,3.0,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1737553322032,0.7743,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1737553322175,0.7552,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1737553322375,0.7552,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1737553323312,0.7552,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737553323812,3.03128,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1737553323985,0.681761,3298.9,3297.8,3.03229]
["bitfinex","ETHUSD",1737553324306,3.80937,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1737553324508,0.7775,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737553324833,3.0,3299.7,3298.0,3.03209]
["bitfinex","ETHUSD",1737553324834,3.03151,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1737553324975,0.7914,3298.6,3298.1,3.03195]
["bitfinex","ETHUSD",1737553325176,3.03128,3299.0,3298.2,3.03186]
["bitfinex","ETHUSD",1737553325493,4.428913,3299.0,3298.2,3.03186]
["bitfinex","ETHUSD",1737553325885,4.428913,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1737553325886,0.7914,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1737553326470,3.03132,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1737553326845,0.7914,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1737553326985,0.7914,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737553327587,3.03086,3299.4,3298.5,0.03031504]
["bitfinex","ETHUSD",1737553327588,0.8319,3299.4,3298.5,0.03031504]
["bitfinex","ETHUSD",1737553327914,3.03066,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1737553328121,0.8319,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737553328418,0.8319,3299.8,3299.4,3.03078]
["bitfinex","ETHUSD",1737553328587,0.01218684,3299.9,3299.5,3.03067]
["bitfinex","ETHUSD",1737553328787,0.01218684,3299.9,3299.3,3.58094]
["bitfinex","ETHUSD",1737553328992,0.01218684,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1737553330182,0.09943443,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1737553330687,0.09943443,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1737553330886,0.09943443,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737553331617,0.09943443,3299.8,3299.2,3.58102]
["bitfinex","ETHUSD",1737553331829,0.09943443,3299.8,3299.3,0.03030433]
["bitfinex","ETHUSD",1737553332020,0.09943443,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737553332426,0.09943443,3299.8,3299.7,3.58057]
["bitfinex","ETHUSD",1737553333605,0.09943443,3299.8,3299.7,7.35197]
["bitfinex","ETHUSD",1737553334939,0.09943443,3299.8,3299.7,10.74365539]
["bitfinex","ETHUSD",1737553335235,195.45455127,3300.0,3299.9,4.34009]
["bitfinex","ETHUSD",1737553335439,195.45455127,3300.0,3299.9,7.34009]
["bitfinex","ETHUSD",1737553336287,187.87880127,3300.0,3299.9,16.07009]
["bitfinex","ETHUSD",1737553336635,183.33335127,3300.0,3299.9,16.07009]
["bitfinex","ETHUSD",1737553336791,180.30305127,3300.0,3299.9,16.07009]
["bitfinex","ETHUSD",1737553337514,179.29836664,3300.0,3299.9,21.36009]
["bitfinex","ETHUSD",1737553337692,174.75291664,3300.0,3299.9,21.95807791]
["bitfinex","ETHUSD",1737553339009,174.75291664,3300.0,3299.9,7.93807791]
["bitfinex","ETHUSD",1737553339801,174.75291664,3300.0,3299.9,4.38807791]
["bitfinex","ETHUSD",1737553340002,174.75291664,3300.0,3299.9,3.79009]
["bitfinex","ETHUSD",1737553340505,174.75291664,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737553341010,174.75291664,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737553341338,174.75291664,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1737553341545,174.75291664,3300.0,3299.4,6.03077]
["bitfinex","ETHUSD",1737553341739,174.75291664,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737553341905,174.75291664,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1737553342104,174.75291664,3300.0,3299.6,0.03030124]
["bitfinex","ETHUSD",1737553342305,174.75291664,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737553342506,174.75291664,3300.0,3299.9,4.38209]
["bitfinex","ETHUSD",1737553342705,174.85056353,3300.0,3299.9,4.38209]
["bitfinex","ETHUSD",1737553343426,174.85056353,3300.0,3299.5,3.83373]
["bitfinex","ETHUSD",1737553343623,174.85056353,3300.0,3299.2,3.83401]
["bitfinex","ETHUSD",1737553343956,174.85056353,3300.0,3298.5,6.9422354]
["bitfinex","ETHUSD",1737553343957,174.85056353,3300.0,3299.5,3.03067]
["bitfinex","ETHUSD",1737553344165,174.85056353,3300.0,3299.3,0.0303029]
["bitfinex","ETHUSD",1737553344166,174.85056353,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737553345006,168.78996353,3300.0,3299.9,7.34619]
["bitfinex","ETHUSD",1737553345405,168.72827836,3300.0,3299.9,7.34619]
["bitfinex","ETHUSD",1737553346942,0.09764689,3300.0,3299.9,7.34619]
["bitfinex","ETHUSD",1737553347144,6.89e-06,3300.0,3299.9,7.34619]
["bitfinex","ETHUSD",1737553347350,0.1700325,3300.5,3300.4,3.57993]
["bitfinex","ETHUSD",1737553347653,0.1700325,3300.5,3300.4,7.43391913]
["bitfinex","ETHUSD",1737553347851,0.1700325,3300.5,3300.4,7.40363]
["bitfinex","ETHUSD",1737553349322,2.5e-06,3300.5,3300.4,7.40363]
["bitfinex","ETHUSD",1737553351890,2.5e-06,3300.5,3300.4,21.42363]
["bitfinex","ETHUSD",1737553352178,0.7654,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1737553352467,3.49876824,3303.1,3302.3,0.03027799]
["bitfinex","ETHUSD",1737553352668,3.02758,3303.0,3302.3,0.03027799]
["bitfinex","ETHUSD",1737553352867,3.12007967,3303.0,3302.3,0.03027799]
["bitfinex","ETHUSD",1737553353225,3.02764,3302.9,3302.2,0.03027746]
["bitfinex","ETHUSD",1737553353772,0.09249967,3302.8,3302.2,0.03027746]
["bitfinex","ETHUSD",1737553353921,0.09249967,3302.8,3302.2,0.58027746]
["bitfinex","ETHUSD",1737553354121,3.40675,3303.1,3302.2,0.58027746]
["bitfinex","ETHUSD",1737553354363,0.09249967,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1737553354525,3.444765,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1737553354858,3.02766,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1737553355029,0.09249967,3302.9,3301.9,0.03027628]
["bitfinex","ETHUSD",1737553355235,3.02807,3302.5,3301.7,3.0]
["bitfinex","ETHUSD",1737553355431,0.688629,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737553355653,0.09249967,3302.4,3301.8,3.57863]
["bitfinex","ETHUSD",1737553355859,0.09249967,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1737553356055,3.0282,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1737553356260,3.0282,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1737553356556,3.0282,3302.3,3301.3,0.8279]
["bitfinex","ETHUSD",1737553356557,0.09249144,3302.2,3301.4,3.0]
["bitfinex","ETHUSD",1737553356760,0.09249144,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1737553356761,0.755,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737553356982,3.78351,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737553357180,3.02858,3301.9,3301.0,3.02937]
["bitfinex","ETHUSD",1737553357480,3.12105144,3301.9,3301.1,3.57922]
["bitfinex","ETHUSD",1737553357671,3.02865,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737553357870,3.12105907,3301.8,3301.0,3.57937]
["bitfinex","ETHUSD",1737553358183,3.12105907,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1737553358184,3.02885,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737553358486,3.02885,3301.6,3300.6,3.02974]
["bitfinex","ETHUSD",1737553358487,0.755,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1737553358686,3.78403,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1737553358886,0.47992525,3301.3,3300.7,3.0]
["bitfinex","ETHUSD",1737553359249,3.02922,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1737553359658,3.02922,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1737553359659,3.12142829,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1737553359858,0.09210829,3301.1,3300.3,3.58]
["bitfinex","ETHUSD",1737553360156,0.09210829,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737553360366,0.09210829,3301.1,3300.8,0.03028917]
["bitfinex","ETHUSD",1737553360583,3.0292,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737553360794,0.09192701,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737553360994,3.0292,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737553361178,3.78404,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1737553361179,0.09192701,3300.9,3300.6,3.57975]
["bitfinex","ETHUSD",1737553361495,3.02892,3301.5,3300.8,3.55]
["bitfinex","ETHUSD",1737553361667,3.85432,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1737553361877,3.02863,3301.9,3301.1,0.03028419]
["bitfinex","ETHUSD",1737553362099,3.02863,3301.9,3301.1,3.55]
["bitfinex","ETHUSD",1737553362260,3.02819,3302.4,3301.6,3.55]
["bitfinex","ETHUSD",1737553362457,3.02819,3302.4,3301.7,0.03028075]
["bitfinex","ETHUSD",1737553362458,3.02811,3302.4,3301.7,0.03028075]
["bitfinex","ETHUSD",1737553362781,3.02811,3302.4,3301.6,3.57881]
["bitfinex","ETHUSD",1737553363405,3.02811,3302.4,3301.5,0.83967966]
["bitfinex","ETHUSD",1737553363406,3.02843,3302.1,3301.5,0.03027966]
["bitfinex","ETHUSD",1737553363611,3.02848,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1737553363789,3.02848,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737553364468,3.634157,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737553364811,3.02819,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1737553365008,3.0283,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1737553365179,3.02819,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1737553365180,3.02838,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1737553365380,3.02862,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1737553365610,3.02894,3301.5,3300.7,3.83905]
["bitfinex","ETHUSD",1737553365792,3.02894,3301.5,3300.7,0.8094]
["bitfinex","ETHUSD",1737553366496,3.02894,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1737553366691,3.02894,3301.5,3300.9,0.03028852]
["bitfinex","ETHUSD",1737553367199,3.02894,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1737553367397,3.85454,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1737553367712,3.02851,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737553368013,3.02806,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1737553368014,3.0282,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1737553368175,3.0283,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1737553368711,0.8106,3302.5,3301.3,3.03028206]
["bitfinex","ETHUSD",1737553368908,3.02844,3302.1,3301.4,0.03028356]
["bitfinex","ETHUSD",1737553369205,3.02844,3302.1,3301.4,0.58028356]
["bitfinex","ETHUSD",1737553369410,3.02828,3302.2,3301.4,3.57901]
["bitfinex","ETHUSD",1737553369907,3.02822,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1737553370110,3.02822,3302.3,3301.7,0.03028207]
["bitfinex","ETHUSD",1737553370310,3.83863,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737553370613,3.83863,3302.5,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553371016,3.02783,3302.7,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553371311,3.633379,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1737553371516,3.02792,3302.6,3302.1,0.03027798]
["bitfinex","ETHUSD",1737553372144,0.605549,3302.7,3302.1,0.58027798]
["bitfinex","ETHUSD",1737553372457,3.79995,3302.8,3302.1,0.58027798]
["bitfinex","ETHUSD",1737553372768,3.02794,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1737553373119,3.8,3302.8,3302.0,0.58027781]
["bitfinex","ETHUSD",1737553373853,3.02787,3302.7,3302.0,0.58027781]
["bitfinex","ETHUSD",1737553374460,3.02792,3302.6,3301.8,6.60890735]
["bitfinex","ETHUSD",1737553374756,3.02792,3302.6,3301.8,6.57863]
["bitfinex","ETHUSD",1737553374928,0.682788,3302.6,3301.3,0.7638]
["bitfinex","ETHUSD",1737553375255,3.02844,3302.1,3301.3,3.79408088]
["bitfinex","ETHUSD",1737553375451,3.02836,3302.2,3301.3,6.79288]
["bitfinex","ETHUSD",1737553375665,3.02874,3301.8,3301.3,0.7638]
["bitfinex","ETHUSD",1737553376054,0.09269327,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1737553376263,0.7597,3302.0,3300.9,0.7877]
["bitfinex","ETHUSD",1737553376587,3.02886,3301.6,3300.9,0.7877]
["bitfinex","ETHUSD",1737553376738,3.02873,3301.8,3300.9,3.84743568]
["bitfinex","ETHUSD",1737553376930,0.0926397,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737553377239,0.0926397,3301.4,3301.2,0.55]
["bitfinex","ETHUSD",1737553377451,3.02874,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737553378143,3.02874,3301.7,3301.3,0.03028658]
["bitfinex","ETHUSD",1737553378461,3.78819,3302.0,3301.3,0.03028658]
["bitfinex","ETHUSD",1737553378462,3.0286,3301.9,3301.3,0.03028658]
["bitfinex","ETHUSD",1737553378636,0.0926397,3301.6,3301.3,0.03028658]
["bitfinex","ETHUSD",1737553378831,3.0286,3301.9,3301.3,0.03028658]
["bitfinex","ETHUSD",1737553379065,0.09257379,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737553379365,3.02876,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737553379744,0.09259027,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737553379939,3.0286,3301.9,3301.3,0.03028515]
["bitfinex","ETHUSD",1737553380473,0.09259027,3301.8,3301.3,0.03028515]
["bitfinex","ETHUSD",1737553380637,3.12125027,3301.8,3301.3,0.03028515]
["bitfinex","ETHUSD",1737553381067,3.12125027,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737553381463,3.12125027,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737553381678,3.02882,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737553382140,0.09259027,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737553382581,3.02861,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1737553382736,0.09259027,3301.5,3301.1,3.57926]
["bitfinex","ETHUSD",1737553383069,0.09259027,3301.4,3301.1,3.57926]
["bitfinex","ETHUSD",1737553383270,3.02865,3301.8,3301.1,3.57926]
["bitfinex","ETHUSD",1737553383475,0.09259027,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1737553383653,3.02865,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737553383847,0.09259027,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737553384384,0.09259027,3301.7,3301.3,6.57908]
["bitfinex","ETHUSD",1737553384675,3.02837,3302.1,3301.4,0.03028383]
["bitfinex","ETHUSD",1737553384874,0.09255732,3301.6,3301.4,0.58028383]
["bitfinex","ETHUSD",1737553385171,3.02837,3302.1,3301.4,0.58028383]
["bitfinex","ETHUSD",1737553385172,3.02859,3301.9,3301.4,0.58028383]
["bitfinex","ETHUSD",1737553385476,3.02866,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737553385675,3.02883,3301.6,3300.9,3.7877]
["bitfinex","ETHUSD",1737553385974,3.02883,3301.6,3300.9,0.7877]
["bitfinex","ETHUSD",1737553385975,3.02905,3301.4,3300.9,0.7877]
["bitfinex","ETHUSD",1737553386170,3.02927,3301.2,3300.5,3.7685]
["bitfinex","ETHUSD",1737553386372,3.02927,3301.2,3300.6,0.03029097]
["bitfinex","ETHUSD",1737553386678,0.09238846,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737553387013,3.02899,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737553387276,3.02893,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737553387446,0.09226486,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1737553387645,3.02883,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1737553387893,0.09226486,3301.5,3301.1,0.03028763]
["bitfinex","ETHUSD",1737553388571,0.09226486,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1737553388740,0.09226486,3301.5,3301.4,4.33961]
["bitfinex","ETHUSD",1737553388942,0.7647,3302.4,3301.4,4.33961]
["bitfinex","ETHUSD",1737553389144,3.02843,3302.1,3301.5,0.03028268]
["bitfinex","ETHUSD",1737553389340,3.02824,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1737553389552,3.02824,3302.3,3301.7,0.03028266]
["bitfinex","ETHUSD",1737553389755,3.02829,3302.2,3301.7,0.03028266]
["bitfinex","ETHUSD",1737553389965,3.02802,3302.5,3301.7,0.03028266]
["bitfinex","ETHUSD",1737553390370,0.09241729,3302.4,3301.7,0.03028266]
["bitfinex","ETHUSD",1737553390893,0.09241729,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737553391098,0.09241729,3302.4,3302.0,0.03027977]
["bitfinex","ETHUSD",1737553391393,3.02751,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1737553391394,3.02757,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1737553391554,3.86002,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1737553391891,3.02718,3303.4,3302.7,0.03027071]
["bitfinex","ETHUSD",1737553392092,3.02735,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1737553392295,3.02767,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1737553392596,3.0278,3302.8,3302.1,0.8101]
["bitfinex","ETHUSD",1737553392798,3.0278,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737553393155,3.0278,3302.8,3302.2,0.5802774]
["bitfinex","ETHUSD",1737553393361,3.02783,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1737553393892,3.02775,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737553394092,3.02789,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1737553394589,3.02741,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1737553394796,3.02741,3303.2,3302.5,0.58027423]
["bitfinex","ETHUSD",1737553396017,0.1700325,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1737553396301,0.1700325,3303.8,3303.3,0.03026498]
["bitfinex","ETHUSD",1737553396597,0.78235773,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737553396799,0.78235773,3303.8,3303.6,0.7775]
["bitfinex","ETHUSD",1737553397018,0.1700325,3303.8,3303.7,0.03026546]
["bitfinex","ETHUSD",1737553397389,0.1700325,3303.8,3303.6,3.80442]
["bitfinex","ETHUSD",1737553397800,0.1700325,3303.8,3303.7,3.05716141]
["bitfinex","ETHUSD",1737553398320,0.1700325,3303.8,3303.7,0.03026141]
["bitfinex","ETHUSD",1737553398474,0.1700325,3303.8,3303.6,0.7775]
["bitfinex","ETHUSD",1737553399110,0.1700325,3303.8,3303.7,0.03026371]
["bitfinex","ETHUSD",1737553399519,0.1700325,3303.8,3303.7,0.03026342]
["bitfinex","ETHUSD",1737553399813,0.1700325,3303.8,3303.7,3.05716342]
["bitfinex","ETHUSD",1737553400422,0.1700325,3303.8,3303.6,0.7775]
["bitfinex","ETHUSD",1737553400709,0.1700325,3303.8,3303.3,6.02725]
["bitfinex","ETHUSD",1737553400710,0.1700325,3303.8,3303.1,0.79]
["bitfinex","ETHUSD",1737553400908,0.1700325,3303.8,3303.1,3.81742]
["bitfinex","ETHUSD",1737553401234,3.02693,3303.7,3303.1,0.79]
["bitfinex","ETHUSD",1737553401441,3.02691,3303.7,3302.7,0.82076533]
["bitfinex","ETHUSD",1737553401597,3.02727,3303.3,3302.7,0.82076533]
["bitfinex","ETHUSD",1737553401777,0.1700325,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1737553401976,3.1968725,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737553402206,0.1700325,3303.8,3302.9,0.7905]
["bitfinex","ETHUSD",1737553402509,3.02692,3303.7,3302.9,0.8207673]
["bitfinex","ETHUSD",1737553403208,3.02701,3303.6,3302.9,0.7905]
["bitfinex","ETHUSD",1737553403423,0.60495269,3303.4,3302.5,0.7826]
["bitfinex","ETHUSD",1737553403792,3.02772,3302.9,3302.5,0.7826]
["bitfinex","ETHUSD",1737553403983,3.02772,3302.9,3302.1,0.8027]
["bitfinex","ETHUSD",1737553404319,0.60495269,3303.4,3302.1,0.8027]
["bitfinex","ETHUSD",1737553404518,3.63214269,3303.4,3302.3,3.02817]
["bitfinex","ETHUSD",1737553404722,3.02743,3303.2,3302.4,0.03027323]
["bitfinex","ETHUSD",1737553404936,3.63213269,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1737553405091,0.09398582,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737553405287,3.63213269,3303.4,3302.7,0.0302711]
["bitfinex","ETHUSD",1737553405492,0.09384592,3303.0,3302.8,0.7557]
["bitfinex","ETHUSD",1737553405693,0.09384592,3303.0,3302.9,0.03027101]
["bitfinex","ETHUSD",1737553405906,0.8076,3303.7,3302.9,3.05791101]
["bitfinex","ETHUSD",1737553406089,0.60029175,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737553406297,0.60029175,3303.6,3303.1,0.030269]
["bitfinex","ETHUSD",1737553407098,0.60029175,3303.6,3302.8,0.7557]
["bitfinex","ETHUSD",1737553407421,0.60029175,3303.6,3302.9,3.05790859]
["bitfinex","ETHUSD",1737553407728,0.60029175,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1737553409018,0.60029175,3303.6,3303.0,3.05774835]
["bitfinex","ETHUSD",1737553409198,0.60029175,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737553409399,0.60029175,3303.6,3303.2,0.03026828]
["bitfinex","ETHUSD",1737553409633,0.60029175,3303.6,3303.0,3.05776829]
["bitfinex","ETHUSD",1737553410352,0.60029175,3303.6,3302.8,0.7557]
["bitfinex","ETHUSD",1737553410550,0.60029175,3303.6,3302.8,3.81365808]
["bitfinex","ETHUSD",1737553410753,0.60029175,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737553411033,3.02733,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1737553411206,3.02733,3303.3,3302.6,0.03027257]
["bitfinex","ETHUSD",1737553412010,0.60029175,3303.6,3302.6,3.05811257]
["bitfinex","ETHUSD",1737553412217,3.02717,3303.5,3302.6,0.03027257]
["bitfinex","ETHUSD",1737553412423,3.02725,3303.4,3302.5,6.05820024]
["bitfinex","ETHUSD",1737553412610,3.02718,3303.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737553412807,3.02746,3303.1,3302.3,3.05837298]
["bitfinex","ETHUSD",1737553413011,3.02746,3303.1,3302.3,3.0281]
["bitfinex","ETHUSD",1737553413238,3.02746,3303.1,3302.4,0.03027386]
["bitfinex","ETHUSD",1737553413533,0.61831512,3303.0,3302.4,3.05835386]
["bitfinex","ETHUSD",1737553414315,3.02727,3303.3,3302.4,3.05835386]
["bitfinex","ETHUSD",1737553414523,0.61833824,3303.4,3302.7,0.8198]
["bitfinex","ETHUSD",1737553414735,0.61833824,3303.4,3302.8,3.05791947]
["bitfinex","ETHUSD",1737553414934,0.61833824,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1737553415235,0.0938706,3303.3,3302.9,0.0302693]
["bitfinex","ETHUSD",1737553415603,0.0938706,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737553415803,3.02691,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737553416037,0.09394878,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737553416226,3.02691,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737553416537,0.09394878,3303.6,3303.1,0.03026807]
["bitfinex","ETHUSD",1737553416740,0.70532443,3303.6,3303.1,3.05770807]
["bitfinex","ETHUSD",1737553417243,0.70532443,3303.6,3303.1,3.05769807]
["bitfinex","ETHUSD",1737553417404,0.70532443,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1737553417741,0.70532443,3303.6,3303.3,0.03026713]
["bitfinex","ETHUSD",1737553418036,0.70532443,3303.6,3303.4,0.7736]
["bitfinex","ETHUSD",1737553418401,0.09394878,3303.6,3303.4,0.7736]
["bitfinex","ETHUSD",1737553418602,0.09394878,3303.6,3303.5,3.05735485]
["bitfinex","ETHUSD",1737553418902,0.09402698,3303.6,3303.5,3.05735485]
["bitfinex","ETHUSD",1737553419232,0.7677857,3303.8,3303.5,3.05735485]
["bitfinex","ETHUSD",1737553419440,0.7677857,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1737553419627,0.7677857,3303.8,3303.7,3.05716434]
["bitfinex","ETHUSD",1737553420229,0.1700325,3303.8,3303.7,3.05716434]
["bitfinex","ETHUSD",1737553420740,0.1700325,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1737553420953,0.1700325,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1737553421157,0.1700325,3303.8,3303.6,3.05725257]
["bitfinex","ETHUSD",1737553421306,0.1700325,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737553422827,0.26416644,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737553423214,0.26416644,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1737553423621,0.1700325,3303.8,3303.4,6.80075]
["bitfinex","ETHUSD",1737553424135,0.09430258,3303.7,3303.4,6.80074]
["bitfinex","ETHUSD",1737553424350,0.09430258,3303.7,3303.5,0.03026394]
["bitfinex","ETHUSD",1737553424521,0.1700325,3303.8,3303.5,3.05733394]
["bitfinex","ETHUSD",1737553424715,0.09430258,3303.6,3303.5,6.05733394]
["bitfinex","ETHUSD",1737553424915,0.1700325,3303.8,3303.5,6.60733394]
["bitfinex","ETHUSD",1737553425242,0.1700325,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737553425408,0.1700325,3303.8,3303.7,3.05716089]
["bitfinex","ETHUSD",1737553426032,0.26433508,3303.8,3303.7,3.05716089]
["bitfinex","ETHUSD",1737553426236,0.26433508,3303.8,3303.6,3.02693]
["bitfinex","ETHUSD",1737553426436,0.26433508,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1737553426820,0.1700325,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1737553427229,0.09430668,3303.7,3303.5,3.0]
["bitfinex","ETHUSD",1737553427639,0.1700325,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1737553427804,0.09430668,3303.6,3303.5,6.02708]
["bitfinex","ETHUSD",1737553428008,0.1700325,3303.8,3303.5,6.02708]
["bitfinex","ETHUSD",1737553428219,0.09454527,3303.6,3303.5,6.02708]
["bitfinex","ETHUSD",1737553428422,0.1700325,3303.8,3303.5,6.02708]
["bitfinex","ETHUSD",1737553428709,0.09450413,3303.6,3303.5,6.02708]
["bitfinex","ETHUSD",1737553428909,0.09450413,3303.6,3303.5,3.0]
["bitfinex","ETHUSD",1737553429344,0.1700325,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1737553429547,0.09447125,3303.6,3303.5,3.0]
["bitfinex","ETHUSD",1737553429749,0.1700325,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1737553430047,0.09447125,3303.6,3303.4,0.7736]
["bitfinex","ETHUSD",1737553430224,0.1700325,3303.8,3303.2,6.02731]
["bitfinex","ETHUSD",1737553430424,0.09447125,3303.5,3303.2,6.02731]
["bitfinex","ETHUSD",1737553430625,0.1700325,3303.8,3303.2,6.02731]
["bitfinex","ETHUSD",1737553430813,0.09447125,3303.4,3303.2,6.02731]
["bitfinex","ETHUSD",1737553431013,0.1700325,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737553431266,0.1700325,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737553431937,0.1700325,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737553432114,0.1700325,3303.8,3303.2,6.02736]
["bitfinex","ETHUSD",1737553432318,0.1700325,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737553433551,0.60007929,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1737553433747,0.1700325,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737553434047,0.1700325,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737553434712,0.77011179,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737553435119,0.09447125,3303.7,3303.4,0.03026586]
["bitfinex","ETHUSD",1737553435534,0.77011179,3303.8,3303.4,0.03026586]
["bitfinex","ETHUSD",1737553435860,0.09447125,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1737553436065,0.77011179,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737553436264,0.09447125,3303.5,3303.3,3.02721]
["bitfinex","ETHUSD",1737553436452,0.77011179,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737553436653,0.09447125,3303.4,3303.3,6.02721]
["bitfinex","ETHUSD",1737553436856,0.77011179,3303.8,3303.3,6.02721]
["bitfinex","ETHUSD",1737553437035,0.09447125,3303.4,3303.3,6.02721]
["bitfinex","ETHUSD",1737553437233,0.77011179,3303.8,3303.3,6.02721]
["bitfinex","ETHUSD",1737553437435,0.09447125,3303.4,3303.3,6.02721]
["bitfinex","ETHUSD",1737553437742,0.77011179,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1737553439467,0.77011179,3303.8,3303.4,3.05744585]
["bitfinex","ETHUSD",1737553440466,0.77011179,3303.8,3303.4,0.03026585]
["bitfinex","ETHUSD",1737553440768,0.77011179,3303.8,3303.4,0.03026575]
["bitfinex","ETHUSD",1737553440967,0.77011179,3303.8,3303.4,3.05744575]
["bitfinex","ETHUSD",1737553442465,0.77011179,3303.8,3303.6,3.02692]
["bitfinex","ETHUSD",1737553442637,0.77011179,3303.8,3303.7,3.05716308]
["bitfinex","ETHUSD",1737553443868,0.1700325,3303.8,3303.7,3.83576308]
["bitfinex","ETHUSD",1737553444447,0.26452021,3303.8,3303.7,3.83576308]
["bitfinex","ETHUSD",1737553444848,0.1700325,3303.8,3303.7,3.83576308]
["bitfinex","ETHUSD",1737553445258,0.1700325,3303.8,3303.7,3.8055]
["bitfinex","ETHUSD",1737553445472,0.26452021,3303.8,3303.7,3.8055]
["bitfinex","ETHUSD",1737553446348,0.26452021,3303.8,3303.7,6.8055]
["bitfinex","ETHUSD",1737553446940,0.1700325,3303.8,3303.7,6.8055]
["bitfinex","ETHUSD",1737553448777,0.26467648,3303.8,3303.7,6.8055]
["bitfinex","ETHUSD",1737553450976,0.1700325,3303.8,3303.7,6.8055]
["bitfinex","ETHUSD",1737553452582,0.26467648,3303.8,3303.7,6.0269]
["bitfinex","ETHUSD",1737553452782,0.26467648,3303.8,3303.7,3.0]
["bitfinex","ETHUSD",1737553454052,0.26467648,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1737553454477,0.26467648,3303.8,3303.5,0.03026514]
["bitfinex","ETHUSD",1737553454672,0.26467648,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1737553454879,0.26467648,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737553455073,3.29150648,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737553455265,0.26467648,3303.8,3303.3,3.05753645]
["bitfinex","ETHUSD",1737553455975,0.26467648,3303.8,3303.3,0.03026645]
["bitfinex","ETHUSD",1737553456290,0.60962249,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1737553456685,0.09472212,3303.5,3303.4,3.02715]
["bitfinex","ETHUSD",1737553458959,0.60962249,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1737553459297,0.60962249,3303.6,3303.5,3.329805]
["bitfinex","ETHUSD",1737553460157,0.60962249,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737553461395,0.60962249,3303.6,3303.5,3.05735543]
["bitfinex","ETHUSD",1737553461790,0.60962249,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1737553462303,0.60962249,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1737553462304,3.02724,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737553462459,3.82421,3303.5,3302.9,0.03027064]
["bitfinex","ETHUSD",1737553462659,3.02718,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1737553462887,3.02728,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1737553463097,3.02728,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737553463258,3.02728,3303.3,3302.5,3.1520669]
["bitfinex","ETHUSD",1737553463259,3.02747,3303.1,3302.5,6.1799969]
["bitfinex","ETHUSD",1737553463460,3.02728,3303.3,3302.6,3.05811359]
["bitfinex","ETHUSD",1737553463765,3.02728,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1737553463962,3.02728,3303.3,3302.8,0.03027267]
["bitfinex","ETHUSD",1737553464200,3.02744,3303.2,3302.5,6.1800469]
["bitfinex","ETHUSD",1737553464370,3.02728,3303.3,3302.7,0.03027267]
["bitfinex","ETHUSD",1737553464695,3.02728,3303.3,3302.5,6.1800569]
["bitfinex","ETHUSD",1737553464696,3.02754,3303.1,3302.5,6.1800569]
["bitfinex","ETHUSD",1737553465017,0.7609,3303.0,3302.5,3.1520669]
["bitfinex","ETHUSD",1737553465177,0.70626946,3302.9,3302.5,3.18234101]
["bitfinex","ETHUSD",1737553465517,0.09394056,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1737553465720,0.09394056,3302.9,3302.8,0.03027373]
["bitfinex","ETHUSD",1737553465900,0.09394056,3302.9,3302.5,3.18234085]
["bitfinex","ETHUSD",1737553466109,0.09394056,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737553467385,0.09394056,3302.9,3302.7,3.05805434]
["bitfinex","ETHUSD",1737553467580,0.09394056,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737553467792,0.7543,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1737553468084,0.0938706,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737553468505,0.1700325,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737553468710,0.1700325,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1737553468711,0.1700325,3303.8,3303.6,3.02698]
["bitfinex","ETHUSD",1737553468897,0.2639031,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737553469795,0.2639031,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1737553469995,0.1700325,3303.8,3303.6,3.02692]
["bitfinex","ETHUSD",1737553470219,0.09412156,3303.7,3303.6,3.02692]
["bitfinex","ETHUSD",1737553470415,0.09412156,3303.7,3303.5,3.329711]
["bitfinex","ETHUSD",1737553470416,0.77912222,3303.8,3303.5,3.329711]
["bitfinex","ETHUSD",1737553470719,0.77912222,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737553471322,0.77912222,3303.8,3303.5,3.329711]
["bitfinex","ETHUSD",1737553471524,0.77912222,3303.8,3303.6,3.02696]
["bitfinex","ETHUSD",1737553471723,0.77912222,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1737553472017,3.02708,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1737553472223,3.79298,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1737553472523,3.02703,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1737553473221,4.25019022,3303.7,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553473222,1.22321022,3303.7,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553473388,3.02739,3303.2,3302.6,6.1799569]
["bitfinex","ETHUSD",1737553473724,0.7982,3303.1,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553474030,3.02782,3302.7,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553474190,0.7982,3303.1,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553474191,3.02765,3302.9,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553474519,3.02774,3302.8,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553474825,3.02782,3302.7,3302.6,3.1520669]
["bitfinex","ETHUSD",1737553475124,3.82602,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737553475321,3.82602,3302.7,3302.1,3.05864808]
["bitfinex","ETHUSD",1737553475620,0.60811137,3302.7,3302.1,0.03027808]
["bitfinex","ETHUSD",1737553475797,0.60811137,3302.7,3302.5,3.02794]
["bitfinex","ETHUSD",1737553476000,0.09380062,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1737553476311,0.7724,3303.0,3302.5,3.0582146]
["bitfinex","ETHUSD",1737553476512,0.7724,3303.0,3302.7,3.02775]
["bitfinex","ETHUSD",1737553476721,0.7724,3303.0,3302.7,3.05802438]
["bitfinex","ETHUSD",1737553477585,0.60351088,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737553477918,0.60351088,3303.1,3302.7,0.03027248]
["bitfinex","ETHUSD",1737553478216,0.60351088,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1737553478416,0.60351088,3303.1,3303.0,0.03027222]
["bitfinex","ETHUSD",1737553478617,0.60351088,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737553479122,0.60351088,3303.1,3302.2,3.02822]
["bitfinex","ETHUSD",1737553479123,1.04902797,3303.1,3302.2,3.02822]
["bitfinex","ETHUSD",1737553479331,3.63098088,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737553479502,3.02757,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737553480117,0.8099,3302.9,3301.8,6.02858]
["bitfinex","ETHUSD",1737553480427,3.02812,3302.4,3301.9,0.0302804]
["bitfinex","ETHUSD",1737553480621,0.09347553,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737553481222,0.09347553,3302.3,3301.9,3.05874077]
["bitfinex","ETHUSD",1737553481421,3.02794,3302.6,3301.9,3.02846]
["bitfinex","ETHUSD",1737553481598,3.02802,3302.5,3301.8,3.0589105]
["bitfinex","ETHUSD",1737553481807,3.12150908,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737553482415,0.68503303,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737553482616,0.68503303,3302.4,3302.0,0.03028059]
["bitfinex","ETHUSD",1737553482797,0.68503303,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737553482995,3.71315303,3302.4,3301.7,6.02867]
["bitfinex","ETHUSD",1737553483207,0.68503303,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737553483529,3.71314303,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737553483695,0.825,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737553483896,0.825,3302.3,3301.8,0.03028105]
["bitfinex","ETHUSD",1737553484123,0.09335615,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737553484331,0.825,3302.3,3302.0,0.0302812]
["bitfinex","ETHUSD",1737553484490,0.09335615,3302.1,3302.0,0.0302812]
["bitfinex","ETHUSD",1737553484696,0.825,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1737553485039,0.825,3302.3,3301.5,0.7907]
["bitfinex","ETHUSD",1737553485331,0.09333968,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737553485629,0.825,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737553485830,0.09333557,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737553486124,0.825,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737553486433,0.825,3302.3,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553486633,0.0933191,3302.2,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553486929,0.825,3302.3,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553487136,0.0933191,3302.1,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553487297,0.825,3302.3,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553487499,0.0933191,3302.1,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553487728,0.825,3302.3,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553487929,0.0933191,3302.1,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553488126,0.825,3302.3,3302.0,0.03028128]
["bitfinex","ETHUSD",1737553488335,0.0933191,3302.1,3302.0,3.05871128]
["bitfinex","ETHUSD",1737553488505,0.825,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1737553489031,0.825,3302.3,3302.0,3.02843]
["bitfinex","ETHUSD",1737553489330,0.825,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1737553489536,0.825,3302.3,3301.6,3.02878]
["bitfinex","ETHUSD",1737553489705,3.02834,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1737553490106,3.02834,3302.2,3301.2,0.8246]
["bitfinex","ETHUSD",1737553490107,0.7473094,3302.2,3301.2,3.02913]
["bitfinex","ETHUSD",1737553490303,0.8006,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1737553490828,0.8006,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1737553491007,0.66342215,3302.1,3301.6,3.05908405]
["bitfinex","ETHUSD",1737553491635,0.59676363,3302.0,3301.6,0.03028405]
["bitfinex","ETHUSD",1737553491947,0.59676363,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737553492934,0.60257745,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1737553493244,0.60257745,3302.4,3302.0,3.05866925]
["bitfinex","ETHUSD",1737553494136,0.60257745,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1737553494338,0.60257745,3302.4,3302.2,3.02824]
["bitfinex","ETHUSD",1737553495040,3.82723,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737553495041,0.7995,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737553495248,0.09307211,3302.7,3302.5,3.02796]
["bitfinex","ETHUSD",1737553495540,0.7995,3302.8,3302.5,3.02796]
["bitfinex","ETHUSD",1737553495737,0.09307211,3302.6,3302.5,3.02796]
["bitfinex","ETHUSD",1737553495948,1.40760667,3302.8,3302.4,3.330909]
["bitfinex","ETHUSD",1737553496102,0.09312975,3302.6,3302.4,3.330909]
["bitfinex","ETHUSD",1737553496303,1.40760667,3302.8,3302.5,3.05821607]
["bitfinex","ETHUSD",1737553496508,0.60810667,3302.8,3302.5,0.03027607]
["bitfinex","ETHUSD",1737553496916,0.60810667,3302.8,3302.3,0.8266]
["bitfinex","ETHUSD",1737553497247,0.60810667,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737553499348,0.60810667,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1737553499551,0.60810667,3302.8,3302.4,0.302816]
["bitfinex","ETHUSD",1737553499842,0.60810667,3302.8,3302.4,3.330906]
["bitfinex","ETHUSD",1737553500042,0.60810667,3302.8,3302.4,0.302816]
["bitfinex","ETHUSD",1737553500265,0.60810667,3302.8,3301.9,3.0]
["bitfinex","ETHUSD",1737553500266,3.85507,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737553500443,3.85507,3302.5,3301.7,3.0302793]
["bitfinex","ETHUSD",1737553500617,3.85502,3302.5,3301.8,3.02856]
["bitfinex","ETHUSD",1737553500812,3.85502,3302.5,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553501013,0.827,3302.5,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553501213,3.85508,3302.5,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553501521,0.827,3302.5,3301.9,3.05878009]
["bitfinex","ETHUSD",1737553501711,0.60810667,3302.8,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553501712,1.37060667,3302.8,3301.9,0.03028009]
["bitfinex","ETHUSD",1737553501912,1.37060667,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737553502138,0.60810667,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1737553502333,0.60810667,3302.8,3302.5,3.05822531]
["bitfinex","ETHUSD",1737553503177,0.7625,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737553503313,0.7625,3303.1,3302.7,0.03027463]
["bitfinex","ETHUSD",1737553504274,3.78996,3303.1,3302.7,0.03027463]
["bitfinex","ETHUSD",1737553504476,0.60694149,3302.9,3302.5,3.05825465]
["bitfinex","ETHUSD",1737553504772,3.02789,3302.7,3302.0,0.7753]
["bitfinex","ETHUSD",1737553504927,3.02789,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1737553505124,3.02798,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1737553505685,0.09336025,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737553505849,3.8093,3302.4,3301.7,0.7986]
["bitfinex","ETHUSD",1737553506027,3.8093,3302.4,3301.7,3.82728]
["bitfinex","ETHUSD",1737553506223,3.8093,3302.4,3301.3,0.0302804]
["bitfinex","ETHUSD",1737553506224,3.02828,3302.2,3301.3,3.02906]
["bitfinex","ETHUSD",1737553506454,0.8146,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737553506637,5.39,3302.9,3301.5,3.02886]
["bitfinex","ETHUSD",1737553506638,0.09323678,3301.7,3301.5,3.02886]
["bitfinex","ETHUSD",1737553506935,8.41771,3302.9,3301.9,3.02847]
["bitfinex","ETHUSD",1737553506936,0.8138,3302.7,3301.9,3.02847]
["bitfinex","ETHUSD",1737553507174,1.736959,3302.7,3302.0,0.03027934]
["bitfinex","ETHUSD",1737553507329,3.02808,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1737553507532,0.59258855,3302.1,3301.9,3.02847]
["bitfinex","ETHUSD",1737553507729,3.02798,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1737553508052,3.02802,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1737553508530,0.60070371,3302.3,3302.0,3.05870055]
["bitfinex","ETHUSD",1737553508930,0.60070371,3302.3,3301.8,0.03028099]
["bitfinex","ETHUSD",1737553509139,0.60070371,3302.3,3301.8,3.05887099]
["bitfinex","ETHUSD",1737553509345,3.62889371,3302.3,3301.6,6.02878]
["bitfinex","ETHUSD",1737553509556,3.62889371,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1737553509929,0.7724,3302.2,3301.4,3.83671]
["bitfinex","ETHUSD",1737553510129,3.0286,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1737553510360,3.0286,3301.9,3301.1,0.8121]
["bitfinex","ETHUSD",1737553510571,0.09297739,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737553510742,0.09297739,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737553511268,3.8007,3302.2,3301.5,3.05918441]
["bitfinex","ETHUSD",1737553511456,0.09287856,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737553511631,0.09287856,3302.1,3301.7,0.0302843]
["bitfinex","ETHUSD",1737553511832,3.12126856,3302.1,3301.7,0.0302843]
["bitfinex","ETHUSD",1737553512032,3.12126856,3302.1,3301.4,3.05929433]
["bitfinex","ETHUSD",1737553512235,0.60636158,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737553512456,0.60636158,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737553512651,0.09277562,3301.9,3301.1,0.8121]
["bitfinex","ETHUSD",1737553512835,3.02857,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737553513036,0.09277562,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1737553513435,0.09277562,3301.8,3301.4,3.05922566]
["bitfinex","ETHUSD",1737553513668,3.63486158,3302.0,3301.4,3.05922566]
["bitfinex","ETHUSD",1737553513838,0.09277562,3301.9,3301.4,3.05922566]
["bitfinex","ETHUSD",1737553514234,0.09277562,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737553514440,0.09277562,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737553514638,3.63483158,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1737553514941,3.02871,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737553515150,3.02877,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737553515550,0.09270562,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737553516171,0.09270562,3301.6,3301.1,3.05956762]
["bitfinex","ETHUSD",1737553516754,0.09270562,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737553517073,0.8253,3301.5,3301.3,3.02909]
["bitfinex","ETHUSD",1737553517273,0.09270562,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737553517274,3.85386,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737553517444,0.09270562,3301.8,3301.3,3.05937759]
["bitfinex","ETHUSD",1737553517649,0.09270562,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1737553518365,0.09270562,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1737553518678,0.60586784,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1737553518883,0.0925903,3301.4,3301.1,3.02926]
["bitfinex","ETHUSD",1737553519050,0.77,3301.2,3300.7,3.02963]
["bitfinex","ETHUSD",1737553519239,1.37586784,3301.5,3300.7,0.03029108]
["bitfinex","ETHUSD",1737553519446,0.0925903,3301.4,3300.9,3.02939]
["bitfinex","ETHUSD",1737553519942,0.0925903,3301.4,3301.0,0.03029052]
["bitfinex","ETHUSD",1737553520472,0.0925903,3301.4,3301.0,3.05961052]
["bitfinex","ETHUSD",1737553521374,0.0925903,3301.4,3301.1,0.03028884]
["bitfinex","ETHUSD",1737553521566,0.0925903,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737553521761,0.0925903,3301.4,3301.3,3.05938637]
["bitfinex","ETHUSD",1737553521962,0.8147,3302.2,3301.3,0.03028637]
["bitfinex","ETHUSD",1737553522213,0.6128952,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1737553522676,0.09219898,3301.8,3301.7,3.02872]
["bitfinex","ETHUSD",1737553522877,0.8147,3302.2,3301.8,3.02861]
["bitfinex","ETHUSD",1737553523075,0.09219898,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737553523273,0.8177,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737553523446,0.61677237,3302.2,3302.1,0.03028001]
["bitfinex","ETHUSD",1737553523647,0.61677237,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1737553523848,0.09261087,3302.1,3301.8,0.03028084]
["bitfinex","ETHUSD",1737553524056,0.09261087,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1737553524057,0.09261087,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737553524372,3.02856,3301.9,3300.9,0.8245]
["bitfinex","ETHUSD",1737553524744,0.09268912,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737553524942,3.12136912,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737553525379,0.7667,3301.7,3301.1,0.03028769]
["bitfinex","ETHUSD",1737553525580,0.7667,3301.7,3300.6,3.03028834]
["bitfinex","ETHUSD",1737553525770,0.09260676,3301.6,3301.5,3.02891]
["bitfinex","ETHUSD",1737553526141,0.7764,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737553526358,0.09260676,3301.6,3301.3,3.0593856]
["bitfinex","ETHUSD",1737553526569,3.80486,3302.0,3301.3,3.0593856]
["bitfinex","ETHUSD",1737553526882,3.80486,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1737553527083,3.1210285,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737553527278,0.0924585,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737553527481,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737553527648,0.09247497,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737553527844,3.02865,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1737553528155,3.0291,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1737553528477,0.09248732,3301.3,3300.7,3.05993083]
["bitfinex","ETHUSD",1737553528678,0.7856,3301.5,3300.7,3.05993083]
["bitfinex","ETHUSD",1737553528984,3.12143906,3301.4,3300.7,3.05993083]
["bitfinex","ETHUSD",1737553529280,3.02911,3301.3,3300.7,3.05993083]
["bitfinex","ETHUSD",1737553529785,3.12163494,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1737553530084,3.12163494,3301.2,3300.5,3.02981]
["bitfinex","ETHUSD",1737553530579,3.12163494,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1737553530580,3.02937,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737553531080,3.12180138,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1737553531282,3.12180138,3301.0,3300.0,3.0]
["bitfinex","ETHUSD",1737553531283,1.36613422,3300.9,3300.0,3.0]
["bitfinex","ETHUSD",1737553531481,3.02975,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737553531789,0.09207538,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1737553532668,0.09207538,3300.5,3300.2,3.03007]
["bitfinex","ETHUSD",1737553532871,3.02956,3300.8,3300.2,3.06036743]
["bitfinex","ETHUSD",1737553533072,0.09196824,3300.7,3300.5,3.0298]
["bitfinex","ETHUSD",1737553533281,0.61103422,3300.9,3300.5,3.0298]
["bitfinex","ETHUSD",1737553533452,0.61103422,3300.9,3300.3,3.78352]
["bitfinex","ETHUSD",1737553533453,0.09178277,3300.8,3300.3,3.78352]
["bitfinex","ETHUSD",1737553533653,0.09178277,3300.8,3300.6,3.02969]
["bitfinex","ETHUSD",1737553533851,0.09178277,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737553534082,0.09178277,3300.8,3300.6,0.03029375]
["bitfinex","ETHUSD",1737553534290,0.09178277,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737553534589,0.7624,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737553534885,0.60352712,3301.1,3300.6,3.06001375]
["bitfinex","ETHUSD",1737553535088,0.60352712,3301.1,3300.6,3.02972]
["bitfinex","ETHUSD",1737553535265,0.60352712,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737553535473,0.60352712,3301.1,3300.6,3.06002329]
["bitfinex","ETHUSD",1737553536162,3.7916,3301.2,3300.6,3.06002329]
["bitfinex","ETHUSD",1737553536163,0.7624,3301.2,3300.6,3.06002329]
["bitfinex","ETHUSD",1737553536355,0.7624,3301.2,3300.7,3.02966]
["bitfinex","ETHUSD",1737553536556,0.7624,3301.2,3300.8,3.05985131]
["bitfinex","ETHUSD",1737553536987,0.7624,3301.2,3300.4,3.0]
["bitfinex","ETHUSD",1737553537288,3.02955,3300.9,3300.3,0.03029337]
["bitfinex","ETHUSD",1737553537489,3.02957,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737553537698,2.89471285,3300.9,3300.3,0.03029593]
["bitfinex","ETHUSD",1737553538194,3.02931,3301.1,3300.4,3.02989]
["bitfinex","ETHUSD",1737553538560,0.7624,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737553539179,0.7624,3301.2,3300.9,3.05976303]
["bitfinex","ETHUSD",1737553539385,0.7624,3301.2,3300.9,0.03029303]
["bitfinex","ETHUSD",1737553540070,0.7624,3301.2,3300.9,3.05974303]
["bitfinex","ETHUSD",1737553540389,0.09182401,3301.1,3300.9,0.03029303]
["bitfinex","ETHUSD",1737553540768,0.09182401,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737553541309,0.09182401,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737553542281,0.09182401,3301.1,3300.5,6.02976]
["bitfinex","ETHUSD",1737553542474,0.09182401,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737553545707,0.09182401,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1737553546491,0.09182401,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1737553546683,0.09182401,3301.1,3300.8,3.05984236]
["bitfinex","ETHUSD",1737553546896,0.09182401,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1737553547084,0.09182401,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1737553547286,0.09182401,3301.1,3300.7,3.05992239]
["bitfinex","ETHUSD",1737553547502,0.09182401,3301.1,3300.7,0.03029239]
["bitfinex","ETHUSD",1737553547703,0.09182401,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737553547905,0.09182401,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737553548116,1.43947701,3301.5,3300.9,0.33324784]
["bitfinex","ETHUSD",1737553548403,0.09196,3301.0,3300.9,0.302956]
["bitfinex","ETHUSD",1737553548605,4.46841701,3301.5,3300.9,0.302956]
["bitfinex","ETHUSD",1737553548606,4.46841701,3301.5,3300.9,3.332406]
["bitfinex","ETHUSD",1737553548813,0.09196,3301.0,3300.9,3.882426]
["bitfinex","ETHUSD",1737553549108,0.8226,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1737553549306,3.02828,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737553549487,0.09201767,3301.7,3301.6,3.02879]
["bitfinex","ETHUSD",1737553549687,0.61402923,3301.9,3301.6,3.02879]
["bitfinex","ETHUSD",1737553549877,0.09201767,3301.8,3301.6,3.02879]
["bitfinex","ETHUSD",1737553550709,0.09201767,3301.8,3301.7,3.05902484]
["bitfinex","ETHUSD",1737553550910,0.09201767,3301.8,3301.7,3.88612484]
["bitfinex","ETHUSD",1737553551111,0.6068189,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1737553551293,0.6068189,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737553551495,0.8298,3302.9,3302.5,3.05827698]
["bitfinex","ETHUSD",1737553551689,0.8298,3302.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737553551690,0.09255322,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1737553551890,3.02818,3302.4,3301.6,0.7699]
["bitfinex","ETHUSD",1737553552074,0.09284148,3302.3,3301.6,0.7699]
["bitfinex","ETHUSD",1737553552281,0.09284148,3302.3,3301.6,3.7987]
["bitfinex","ETHUSD",1737553552282,3.12104148,3302.3,3301.6,3.7987]
["bitfinex","ETHUSD",1737553552475,0.09284148,3302.3,3301.6,0.7699]
["bitfinex","ETHUSD",1737553552716,3.02812,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1737553552913,0.09284148,3302.2,3301.8,3.02857]
["bitfinex","ETHUSD",1737553553141,0.7943,3302.5,3301.9,3.05877164]
["bitfinex","ETHUSD",1737553553413,0.09284148,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737553553711,0.7977,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1737553553915,0.7977,3303.0,3302.3,3.05840608]
["bitfinex","ETHUSD",1737553554211,0.69717518,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737553554582,0.6043337,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737553555011,0.6043337,3302.9,3302.3,3.05840608]
["bitfinex","ETHUSD",1737553555426,3.02728,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1737553555581,0.09284148,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1737553555910,0.09300205,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1737553556316,0.59797485,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737553556641,0.09300205,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1737553556784,0.59797485,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737553556984,0.09300205,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1737553557639,3.02719,3303.4,3302.6,3.02782]
["bitfinex","ETHUSD",1737553557934,0.61281218,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1737553558086,0.61281218,3303.3,3302.9,0.03027182]
["bitfinex","ETHUSD",1737553558443,0.61281218,3303.3,3302.9,3.05782182]
["bitfinex","ETHUSD",1737553558600,0.774,3303.6,3302.9,0.03027182]
["bitfinex","ETHUSD",1737553558797,0.774,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1737553559011,0.774,3303.6,3302.9,3.05786182]
["bitfinex","ETHUSD",1737553559402,3.1968625,3303.8,3302.9,3.05786182]
["bitfinex","ETHUSD",1737553560103,0.6080277,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737553560308,0.6080277,3303.7,3303.3,0.03026889]
["bitfinex","ETHUSD",1737553560912,0.6080277,3303.7,3303.3,3.05753889]
["bitfinex","ETHUSD",1737553561415,3.02719,3303.4,3302.7,3.7651]
["bitfinex","ETHUSD",1737553561579,0.7576,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1737553561786,3.02743,3303.2,3302.5,0.7621]
["bitfinex","ETHUSD",1737553562003,0.7576,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737553562004,3.78494,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737553562231,0.7576,3303.3,3302.7,2.81711505]
["bitfinex","ETHUSD",1737553562379,0.7949,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1737553562795,0.7949,3303.6,3302.8,1.0986115]
["bitfinex","ETHUSD",1737553562796,0.7949,3303.6,3303.0,3.05780135]
["bitfinex","ETHUSD",1737553563493,0.7949,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1737553565102,3.8219,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1737553565307,3.02725,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737553565819,0.7949,3303.6,3302.5,0.7536]
["bitfinex","ETHUSD",1737553565991,0.6080277,3303.7,3302.5,3.02794]
["bitfinex","ETHUSD",1737553565992,3.02743,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1737553566197,3.02748,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737553566397,3.02751,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1737553566618,3.02765,3302.9,3302.4,0.03027693]
["bitfinex","ETHUSD",1737553566831,3.0278,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737553567033,3.63736378,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1737553567329,3.02739,3303.2,3302.4,3.05831711]
["bitfinex","ETHUSD",1737553568411,3.02739,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1737553568808,0.59476132,3303.0,3302.2,3.02825]
["bitfinex","ETHUSD",1737553569013,0.59476132,3303.0,3301.9,0.7549]
["bitfinex","ETHUSD",1737553569014,0.7696,3302.7,3302.0,3.02843]
["bitfinex","ETHUSD",1737553569232,0.7696,3302.7,3301.8,3.02858]
["bitfinex","ETHUSD",1737553569233,3.02794,3302.6,3301.8,3.02858]
["bitfinex","ETHUSD",1737553569439,3.1214896,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737553569738,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737553569899,3.02801,3302.5,3301.6,3.811]
["bitfinex","ETHUSD",1737553570100,3.02837,3302.1,3301.2,3.84526888]
["bitfinex","ETHUSD",1737553570339,3.02862,3301.9,3301.2,3.04936888]
["bitfinex","ETHUSD",1737553570509,3.02855,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1737553570510,0.7711,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737553571112,0.09331912,3301.7,3301.5,3.02891]
["bitfinex","ETHUSD",1737553571307,0.59875707,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737553571535,0.09311326,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737553571843,0.09311326,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737553572211,0.09311326,3301.9,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553572212,3.02867,3301.8,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553572411,0.7711,3301.7,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553572616,3.02887,3301.6,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553572813,3.02893,3301.5,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553573120,0.09277974,3301.4,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553573660,0.7711,3301.7,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553573865,0.09277974,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553574267,0.7711,3301.7,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553574427,0.09273444,3301.6,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553575171,0.60905034,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1737553575374,0.09273444,3301.6,3301.2,0.86779748]
["bitfinex","ETHUSD",1737553575519,5.39,3301.9,3301.2,3.62435095]
["bitfinex","ETHUSD",1737553575723,0.8088,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737553576230,0.8088,3302.3,3301.2,3.62435095]
["bitfinex","ETHUSD",1737553576231,3.02835,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1737553576434,3.85845,3301.8,3301.2,3.04938888]
["bitfinex","ETHUSD",1737553576767,3.02874,3301.7,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553576972,0.8298,3301.8,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553577316,3.02875,3301.7,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553577668,0.8298,3301.8,3301.2,3.04939888]
["bitfinex","ETHUSD",1737553577870,0.8298,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737553578032,0.8298,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737553578232,0.8298,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737553578889,0.8298,3301.8,3301.2,0.05049653]
["bitfinex","ETHUSD",1737553579200,0.8298,3301.8,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553579395,0.6025698,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1737553579698,0.6025698,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737553580003,0.6025698,3302.0,3301.3,3.05930618]
["bitfinex","ETHUSD",1737553580004,3.6310498,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1737553580158,0.6025698,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737553580792,3.02881,3301.7,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553580990,0.7947,3301.6,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553581274,3.0291,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553582385,3.8216,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553582547,4.506669,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553583275,3.8216,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553584543,3.66105331,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553585458,3.75320694,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553586757,4.35531774,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553588543,4.90531774,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553588880,6.00164351,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553591889,4.35531774,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553595250,4.47876443,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553595457,10.53706443,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553596212,13.53706443,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553596416,19.49676443,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553596618,22.05223487,3301.3,3301.2,0.02020888]
["bitfinex","ETHUSD",1737553596920,23.87223487,3301.3,3301.2,8.88e-06]
["bitfinex","ETHUSD",1737553597057,27.05923487,3301.3,3301.2,8.88e-06]
["bitfinex","ETHUSD",1737553598213,23.87223487,3301.3,3301.2,8.88e-06]
["bitfinex","ETHUSD",1737553598914,24.02238975,3301.3,3301.2,8.88e-06]
["bitfinex","ETHUSD",1737553599417,3.03076,3299.6,3299.1,0.7579]
["bitfinex","ETHUSD",1737553599714,9.08904,3299.6,3299.1,0.7579]
["bitfinex","ETHUSD",1737553600015,0.0911487,3299.5,3299.1,0.7579]
["bitfinex","ETHUSD",1737553600376,9.1802087,3299.5,3299.1,0.7579]
["bitfinex","ETHUSD",1737553600785,6.1494487,3299.5,3299.1,0.7579]
["bitfinex","ETHUSD",1737553604517,6.75328678,3299.5,3299.1,0.78821023]
["bitfinex","ETHUSD",1737553604717,6.75328678,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1737553606916,6.75328678,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737553607103,6.75328678,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1737553607265,6.75328678,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737553608101,6.75328678,3299.5,3299.2,3.03098]
["bitfinex","ETHUSD",1737553608428,6.75328678,3299.5,3299.1,3.789]
["bitfinex","ETHUSD",1737553608570,6.75328678,3299.5,3299.2,3.03098]
["bitfinex","ETHUSD",1737553609803,6.75328678,3299.5,3299.1,0.7579]
["bitfinex","ETHUSD",1737553610085,6.75328678,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737553611402,3.59204658,3299.4,3298.8,3.79593]
["bitfinex","ETHUSD",1737553611584,6.0583,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737553611779,0.09010107,3299.3,3298.8,0.7646]
["bitfinex","ETHUSD",1737553612003,3.03105,3299.2,3298.8,0.7646]
["bitfinex","ETHUSD",1737553612372,9.08935,3299.2,3298.8,0.7646]
["bitfinex","ETHUSD",1737553612540,3.0313,3299.0,3298.4,0.8055]
["bitfinex","ETHUSD",1737553612680,9.0896,3299.0,3298.4,0.8055]
["bitfinex","ETHUSD",1737553612885,3.12132382,3298.9,3298.4,0.8055]
["bitfinex","ETHUSD",1737553613095,3.0316,3298.6,3298.1,0.8055]
["bitfinex","ETHUSD",1737553613312,3.03168,3298.5,3298.1,0.8055]
["bitfinex","ETHUSD",1737553613518,9.17986659,3298.5,3298.1,0.8055]
["bitfinex","ETHUSD",1737553613716,6.14818659,3298.5,3298.1,0.8055]
["bitfinex","ETHUSD",1737553613897,6.14818659,3298.5,3298.1,3.8375]
["bitfinex","ETHUSD",1737553614103,6.14818659,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737553614485,6.14818659,3298.5,3298.4,3.83627]
["bitfinex","ETHUSD",1737553614717,6.0583,3298.5,3298.4,3.83627]
["bitfinex","ETHUSD",1737553615040,6.14741506,3298.5,3298.4,3.83627]
["bitfinex","ETHUSD",1737553616819,6.14741506,3298.5,3298.4,6.62311207]
["bitfinex","ETHUSD",1737553617127,6.0583,3298.5,3298.4,9.62311207]
["bitfinex","ETHUSD",1737553617468,4.63171122,3298.5,3298.4,10.17311207]
["bitfinex","ETHUSD",1737553617653,7.93e-06,3298.5,3298.4,10.17311207]
["bitfinex","ETHUSD",1737553617850,3.03032,3300.0,3299.4,0.7622]
["bitfinex","ETHUSD",1737553618217,3.03049,3299.8,3299.4,0.7622]
["bitfinex","ETHUSD",1737553618433,3.03057,3299.7,3299.1,3.8176]
["bitfinex","ETHUSD",1737553618666,0.61450328,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737553618865,0.7008496,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737553619953,0.7008496,3299.6,3299.1,0.7865]
["bitfinex","ETHUSD",1737553620154,6.14814632,3299.6,3299.1,3.84791667]
["bitfinex","ETHUSD",1737553620318,6.14814632,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1737553620515,6.14814632,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1737553620738,6.14814632,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737553621128,6.0618,3299.6,3299.5,3.86086]
["bitfinex","ETHUSD",1737553621328,6.14836495,3299.6,3299.5,3.86086]
["bitfinex","ETHUSD",1737553624766,6.14836495,3299.6,3299.1,6.03109]
["bitfinex","ETHUSD",1737553624971,6.14836495,3299.6,3299.2,0.8284]
["bitfinex","ETHUSD",1737553625178,9.17904495,3299.6,3298.9,3.79305]
["bitfinex","ETHUSD",1737553625396,9.17904495,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737553625559,6.14836495,3299.6,3299.0,3.06145772]
["bitfinex","ETHUSD",1737553625866,3.03083,3299.5,3298.9,0.7618]
["bitfinex","ETHUSD",1737553626070,3.03083,3299.5,3298.3,0.352]
["bitfinex","ETHUSD",1737553626071,4.75553811,3299.5,3298.6,0.767]
["bitfinex","ETHUSD",1737553626257,3.03138,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737553626439,3.0313,3299.0,3298.3,0.767]
["bitfinex","ETHUSD",1737553626440,3.03142,3298.8,3298.3,0.767]
["bitfinex","ETHUSD",1737553626636,3.0313,3299.0,3298.3,3.79883]
["bitfinex","ETHUSD",1737553626851,0.08672994,3298.7,3298.3,3.79883]
["bitfinex","ETHUSD",1737553627053,9.0931,3299.0,3298.3,3.79883]
["bitfinex","ETHUSD",1737553627295,0.08672582,3298.6,3298.3,3.79883]
["bitfinex","ETHUSD",1737553627566,3.03131,3298.9,3298.3,3.79883]
["bitfinex","ETHUSD",1737553628262,0.08672582,3298.8,3298.3,3.79883]
["bitfinex","ETHUSD",1737553629374,0.08672582,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737553629546,3.03151,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1737553629740,3.03168,3298.5,3298.0,0.7862]
["bitfinex","ETHUSD",1737553629947,0.0865608,3298.6,3298.0,0.7862]
["bitfinex","ETHUSD",1737553630262,0.0865608,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1737553630467,3.80114,3298.9,3298.2,0.03031605]
["bitfinex","ETHUSD",1737553630468,3.03148,3298.8,3298.2,0.03031605]
["bitfinex","ETHUSD",1737553630680,0.08652779,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1737553630874,3.03148,3298.8,3298.2,0.03031602]
["bitfinex","ETHUSD",1737553631076,0.08652779,3298.3,3298.2,0.03031602]
["bitfinex","ETHUSD",1737553631282,3.03148,3298.8,3298.2,0.03031602]
["bitfinex","ETHUSD",1737553631469,0.08652779,3298.3,3298.2,0.03031602]
["bitfinex","ETHUSD",1737553631665,0.60958244,3298.7,3298.2,0.03031602]
["bitfinex","ETHUSD",1737553631880,0.08652779,3298.3,3298.2,0.03031602]
["bitfinex","ETHUSD",1737553632183,0.60958244,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737553632582,0.08652779,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737553632776,0.08652779,3298.6,3298.2,3.06226605]
["bitfinex","ETHUSD",1737553632979,0.08652779,3298.6,3298.4,3.03175]
["bitfinex","ETHUSD",1737553633146,0.08652779,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737553633483,0.08652779,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737553634154,0.86932779,3298.6,3297.7,3.82449]
["bitfinex","ETHUSD",1737553634358,3.03168,3298.5,3297.7,3.82449]
["bitfinex","ETHUSD",1737553634559,3.03188,3298.3,3297.7,3.82449]
["bitfinex","ETHUSD",1737553634948,0.08654429,3298.2,3297.7,3.82449]
["bitfinex","ETHUSD",1737553635447,0.08654429,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1737553635448,3.03205,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1737553635648,3.11816116,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1737553635886,9.17996116,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1737553636187,3.03227,3297.9,3297.1,0.8028]
["bitfinex","ETHUSD",1737553636381,3.03257,3297.6,3296.8,3.9548669]
["bitfinex","ETHUSD",1737553636567,0.384777,3297.8,3296.8,3.9548669]
["bitfinex","ETHUSD",1737553636568,3.03278,3297.3,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553636768,3.03295,3297.2,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553636968,6.0618,3297.3,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553637185,0.08580572,3297.1,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553637354,0.08580572,3297.0,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553637683,6.65786663,3297.3,3296.8,6.1852969]
["bitfinex","ETHUSD",1737553637888,0.08555466,3296.9,3296.8,6.1852969]
["bitfinex","ETHUSD",1737553638182,0.08555466,3296.9,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553638388,9.69068663,3297.3,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553638587,0.08555466,3297.2,3296.8,3.1520669]
["bitfinex","ETHUSD",1737553638787,6.65786663,3297.3,3296.8,6.1853069]
["bitfinex","ETHUSD",1737553638984,6.65786663,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1737553638985,0.08555466,3297.2,3296.9,3.03312]
["bitfinex","ETHUSD",1737553639191,6.65786663,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1737553639493,6.65786663,3297.3,3296.5,3.83631]
["bitfinex","ETHUSD",1737553639494,3.90532937,3297.2,3296.5,3.83631]
["bitfinex","ETHUSD",1737553639792,0.08486937,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737553640153,3.11779937,3297.2,3296.5,3.83631]
["bitfinex","ETHUSD",1737553640877,3.11779937,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737553640878,9.17959937,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737553641557,3.03298,3297.1,3296.5,0.8028]
["bitfinex","ETHUSD",1737553641753,3.03331,3296.8,3296.2,0.69913187]
["bitfinex","ETHUSD",1737553641953,3.03345,3296.6,3296.1,3.1520669]
["bitfinex","ETHUSD",1737553642376,0.08481567,3296.5,3296.1,3.1520669]
["bitfinex","ETHUSD",1737553642585,3.11833567,3296.5,3296.1,3.1520669]
["bitfinex","ETHUSD",1737553642796,0.08481567,3296.5,3296.1,3.1520669]
["bitfinex","ETHUSD",1737553645099,6.0618,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737553647188,6.0618,3296.6,3296.5,3.06385185]
["bitfinex","ETHUSD",1737553647564,6.0618,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737553648306,6.0618,3296.6,3296.5,3.06385187]
["bitfinex","ETHUSD",1737553648607,6.0618,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737553648806,6.0618,3296.6,3296.5,3.80082]
["bitfinex","ETHUSD",1737553649186,6.0618,3296.6,3296.5,6.61799271]
["bitfinex","ETHUSD",1737553649392,6.0618,3296.6,3296.5,6.58766207]
["bitfinex","ETHUSD",1737553649591,6.0618,3296.6,3296.5,9.58766207]
["bitfinex","ETHUSD",1737553650472,6.0618,3296.6,3296.5,10.13766207]
["bitfinex","ETHUSD",1737553651093,6.0618,3296.6,3296.5,10.08766207]
["bitfinex","ETHUSD",1737553651522,1.51167,3296.6,3296.5,10.03766207]
["bitfinex","ETHUSD",1737553651804,0.8151,3298.6,3297.8,3.03226]
["bitfinex","ETHUSD",1737553652003,3.11655524,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1737553652183,3.11655524,3298.5,3297.8,2.98226]
["bitfinex","ETHUSD",1737553652380,3.11655524,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737553652605,3.11655524,3298.5,3297.8,2.98226]
["bitfinex","ETHUSD",1737553652606,0.60409197,3298.4,3297.8,2.93226]
["bitfinex","ETHUSD",1737553652805,0.60409197,3298.4,3297.8,2.96258017]
["bitfinex","ETHUSD",1737553653008,0.60409197,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1737553653305,0.8151,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737553653306,0.08486524,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1737553653486,0.8151,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737553653698,0.08514187,3298.2,3297.9,2.98223]
["bitfinex","ETHUSD",1737553653890,3.84672,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737553654091,0.08514187,3298.1,3298.0,3.03212]
["bitfinex","ETHUSD",1737553654791,0.60258205,3298.6,3298.4,3.03173]
["bitfinex","ETHUSD",1737553654988,0.7986,3298.9,3298.4,3.03173]
["bitfinex","ETHUSD",1737553655195,0.08514187,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1737553655393,0.08514187,3298.8,3298.6,3.03155]
["bitfinex","ETHUSD",1737553655696,0.08514187,3298.8,3298.4,3.03173]
["bitfinex","ETHUSD",1737553656627,0.08514187,3298.8,3297.3,0.8117]
["bitfinex","ETHUSD",1737553656628,3.03176,3298.5,3297.3,0.8117]
["bitfinex","ETHUSD",1737553656798,3.03176,3298.5,3297.6,3.03248]
["bitfinex","ETHUSD",1737553656799,0.8143,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1737553657000,3.03203,3298.2,3297.4,6.06523]
["bitfinex","ETHUSD",1737553657191,3.03203,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737553657525,0.08550504,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1737553657890,3.11755504,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1737553658095,2.99501657,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737553658428,2.99501657,3298.1,3297.3,3.84447]
["bitfinex","ETHUSD",1737553658429,3.82431,3297.9,3297.3,3.84447]
["bitfinex","ETHUSD",1737553658817,0.08289448,3297.8,3297.3,3.84447]
["bitfinex","ETHUSD",1737553659212,0.08289448,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737553659599,0.08289448,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737553659803,3.03197,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737553660020,0.08284907,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737553660524,0.62047092,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737553660735,0.0827005,3298.0,3297.7,3.03236]
["bitfinex","ETHUSD",1737553661029,0.792,3298.3,3297.6,0.03032084]
["bitfinex","ETHUSD",1737553661224,0.08272527,3297.9,3297.7,3.03232]
["bitfinex","ETHUSD",1737553661427,0.792,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1737553661928,0.08272527,3298.2,3297.7,3.03232]
["bitfinex","ETHUSD",1737553662225,3.11468527,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1737553662435,0.08272527,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737553664124,0.08272527,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1737553664323,3.56523713,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1737553664530,0.08272527,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737553665025,0.08272527,3298.2,3297.5,3.06284034]
["bitfinex","ETHUSD",1737553665026,0.08272527,3298.2,3297.5,0.03032036]
["bitfinex","ETHUSD",1737553665237,0.08272527,3298.2,3297.9,3.03217]
["bitfinex","ETHUSD",1737553665434,0.08272527,3298.2,3297.7,0.03032036]
["bitfinex","ETHUSD",1737553665734,0.08272527,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1737553665909,3.03201,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1737553666093,0.08284497,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1737553667329,0.771,3298.0,3297.3,0.8117]
["bitfinex","ETHUSD",1737553667527,3.03267,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737553667741,0.765,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737553668039,3.88053845,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737553668347,0.84782845,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737553668716,0.7901,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1737553668946,0.7901,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1737553669108,0.0825725,3296.9,3296.5,3.03345]
["bitfinex","ETHUSD",1737553669949,0.0825725,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1737553670244,3.03289,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737553670545,0.08213483,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1737553670754,3.03289,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737553670910,0.08213483,3296.7,3296.6,3.0334]
["bitfinex","ETHUSD",1737553671343,0.8223,3297.3,3296.5,0.03033141]
["bitfinex","ETHUSD",1737553671543,3.03303,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1737553671728,3.03312,3297.0,3296.3,3.06400135]
["bitfinex","ETHUSD",1737553671911,3.03312,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737553672110,0.08213483,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1737553672638,0.08213483,3296.9,3296.5,0.03033137]
["bitfinex","ETHUSD",1737553672807,3.11528483,3296.9,3296.4,0.03033139]
["bitfinex","ETHUSD",1737553673011,3.11528483,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1737553673012,0.8123,3296.8,3296.3,0.03033147]
["bitfinex","ETHUSD",1737553673242,0.08187878,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737553673859,0.08187878,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1737553674009,0.08187878,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737553674446,3.11521878,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737553674629,3.11521878,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1737553674831,3.11521878,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737553675050,0.08187878,3296.7,3296.2,3.06405422]
["bitfinex","ETHUSD",1737553675523,0.08187878,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737553675723,0.08187878,3296.7,3296.2,3.06404421]
["bitfinex","ETHUSD",1737553676346,0.08187878,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1737553677171,0.08187878,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1737553677568,0.8123,3296.8,3296.1,3.06421423]
["bitfinex","ETHUSD",1737553677778,0.08183335,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1737553677950,3.84554,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737553677951,0.08179617,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737553678649,0.08179617,3296.7,3296.1,3.06421425]
["bitfinex","ETHUSD",1737553679049,0.08179617,3296.7,3296.1,6.09803425]
["bitfinex","ETHUSD",1737553679567,0.08179617,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737553680569,0.08179617,3296.7,3296.5,3.03348]
["bitfinex","ETHUSD",1737553680877,0.08179617,3296.7,3296.1,0.03033425]
["bitfinex","ETHUSD",1737553680878,0.8323,3297.2,3296.4,0.7667]
["bitfinex","ETHUSD",1737553681078,0.08177139,3296.6,3296.4,3.80026]
["bitfinex","ETHUSD",1737553681262,3.64914643,3297.1,3296.4,0.7667]
["bitfinex","ETHUSD",1737553681448,0.08177139,3296.5,3296.4,3.80031]
["bitfinex","ETHUSD",1737553681634,0.8323,3297.2,3296.4,3.80031]
["bitfinex","ETHUSD",1737553681835,3.86524,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737553682063,0.8323,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737553682264,3.03298,3297.1,3296.4,3.8003]
["bitfinex","ETHUSD",1737553682890,3.03298,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737553686137,0.6107574,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737553686471,3.03298,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1737553686673,3.6436674,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1737553687174,3.6436674,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1737553687503,3.03271,3297.4,3296.6,0.03033128]
["bitfinex","ETHUSD",1737553687673,3.03271,3297.4,3296.6,3.06369067]
["bitfinex","ETHUSD",1737553687848,0.61074444,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737553688245,3.64353444,3297.3,3296.6,3.03336]
["bitfinex","ETHUSD",1737553688451,3.64353444,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737553689266,3.0329,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1737553690171,0.08202748,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1737553690533,0.817,3297.0,3296.4,0.7667]
["bitfinex","ETHUSD",1737553690735,3.03318,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1737553691144,3.03333,3296.7,3296.1,3.8196]
["bitfinex","ETHUSD",1737553691356,0.08202748,3296.8,3296.1,3.8196]
["bitfinex","ETHUSD",1737553691564,0.817,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737553691783,0.08202748,3296.7,3296.5,3.03346]
["bitfinex","ETHUSD",1737553691948,0.817,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737553692366,0.08202748,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1737553693360,0.08202748,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1737553693688,0.08202748,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1737553693889,0.08202748,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1737553694089,0.08202748,3296.9,3296.7,3.03326]
["bitfinex","ETHUSD",1737553694295,0.08202748,3296.9,3296.5,3.03348]
["bitfinex","ETHUSD",1737553694792,3.03293,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737553695010,0.08202748,3296.8,3296.5,3.03348]
["bitfinex","ETHUSD",1737553695288,0.08202748,3296.7,3296.5,3.03348]
["bitfinex","ETHUSD",1737553695666,1.42148508,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737553695862,1.42148508,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1737553696189,3.03288,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737553696889,1.42148508,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737553697090,1.42148508,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737553697393,1.42148508,3297.3,3296.9,3.06342011]
["bitfinex","ETHUSD",1737553698093,1.42148508,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1737553698792,1.42148508,3297.3,3296.7,3.7861]
["bitfinex","ETHUSD",1737553698996,1.42148508,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737553699570,1.42148508,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737553699571,2.17016659,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737553699794,4.45433508,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1737553700289,4.44629655,3297.3,3296.7,0.03033017]
["bitfinex","ETHUSD",1737553700500,4.44629655,3297.3,3296.7,3.06362017]
["bitfinex","ETHUSD",1737553700960,3.03293,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737553701166,3.03297,3297.1,3296.4,3.8578]
["bitfinex","ETHUSD",1737553701400,9.09907,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1737553703114,6.0661,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737553703865,9.09909,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737553704763,6.0661,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737553705167,0.08212247,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1737553705367,0.61161355,3296.9,3296.6,6.06674]
["bitfinex","ETHUSD",1737553705561,0.61161355,3296.9,3296.6,3.03334]
["bitfinex","ETHUSD",1737553705960,0.08212247,3296.8,3296.6,3.03334]
["bitfinex","ETHUSD",1737553706206,0.08212247,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737553706570,6.0661,3297.1,3296.9,3.03309]
["bitfinex","ETHUSD",1737553706774,6.0661,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553706973,6.0661,3297.1,3297.0,3.85436]
["bitfinex","ETHUSD",1737553707270,6.0661,3297.1,3297.0,3.88468889]
["bitfinex","ETHUSD",1737553707486,6.0661,3297.1,3297.0,3.85436]
["bitfinex","ETHUSD",1737553708075,6.0661,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1737553708625,6.0661,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1737553708921,6.0661,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553709711,6.0661,3297.1,3296.8,3.03318]
["bitfinex","ETHUSD",1737553710041,6.0661,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1737553710698,6.0661,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553711838,6.0661,3297.1,3297.0,3.84468693]
["bitfinex","ETHUSD",1737553711981,6.0661,3297.1,3297.0,3.81436]
["bitfinex","ETHUSD",1737553713106,6.0661,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553713489,6.1484248,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553714599,6.1484248,3297.1,3296.8,3.03316]
["bitfinex","ETHUSD",1737553714991,6.1484248,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553717216,6.1484248,3297.1,3296.8,3.03316]
["bitfinex","ETHUSD",1737553717387,6.1484248,3297.1,3296.9,3.03312]
["bitfinex","ETHUSD",1737553718015,6.1484248,3297.1,3296.8,3.03316]
["bitfinex","ETHUSD",1737553718628,6.1484248,3297.1,3296.9,3.03315]
["bitfinex","ETHUSD",1737553719416,6.1484248,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737553719417,6.1484248,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737553719833,6.1484248,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737553720122,6.1484248,3297.1,3296.4,0.8095]
["bitfinex","ETHUSD",1737553720123,0.7638,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737553720430,0.84604633,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737553720629,0.84604633,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1737553720838,0.84604633,3297.0,3296.7,3.78602]
["bitfinex","ETHUSD",1737553720839,0.08224633,3297.0,3296.7,3.78602]
["bitfinex","ETHUSD",1737553721004,0.08224633,3297.0,3296.8,3.03322]
["bitfinex","ETHUSD",1737553721684,0.08224633,3297.0,3296.6,3.03338]
["bitfinex","ETHUSD",1737553721885,0.08224633,3297.0,3296.8,3.03318]
["bitfinex","ETHUSD",1737553722115,0.08224633,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553722333,6.0661,3297.1,3296.8,3.06350896]
["bitfinex","ETHUSD",1737553722485,6.0661,3297.1,3296.8,3.03318]
["bitfinex","ETHUSD",1737553722687,0.08213485,3297.0,3296.8,3.03318]
["bitfinex","ETHUSD",1737553722985,0.08213485,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553723318,0.08213485,3297.0,3296.9,3.78645]
["bitfinex","ETHUSD",1737553723629,6.0661,3297.1,3296.9,3.78645]
["bitfinex","ETHUSD",1737553723937,6.0661,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553724306,6.0661,3297.1,3297.0,3.06338738]
["bitfinex","ETHUSD",1737553724683,6.0661,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737553724998,6.0661,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1737553725182,6.866,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1737553725384,0.08247758,3297.0,3296.1,6.8315]
["bitfinex","ETHUSD",1737553725621,6.866,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1737553726023,0.08252298,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737553726200,6.14862298,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737553726395,6.14862298,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737553727681,6.14862298,3297.0,3296.7,3.03329]
["bitfinex","ETHUSD",1737553729008,6.14862298,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553731744,6.0661,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553732096,6.14847435,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737553733805,6.14847435,3297.0,3296.5,3.03348]
["bitfinex","ETHUSD",1737553734007,6.14847435,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737553734008,0.8093,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1737553734220,0.08233305,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737553734635,0.08233305,3296.8,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553735221,3.03342,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553735437,3.83072,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553735639,3.9127227,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553735835,9.9788227,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553736156,12.9788227,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553736303,15.28775325,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553736937,12.28775325,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553737752,13.58663105,3296.6,3296.5,3.16829207]
["bitfinex","ETHUSD",1737553738260,7.55321105,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1737553738611,3.03359,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737553738823,3.82986,3296.3,3295.5,3.03439]
["bitfinex","ETHUSD",1737553739026,9.89596,3296.3,3295.5,3.03439]
["bitfinex","ETHUSD",1737553739358,3.03381,3296.2,3295.5,3.03439]
["bitfinex","ETHUSD",1737553739523,3.0339,3296.1,3295.3,9.23746207]
["bitfinex","ETHUSD",1737553739842,3.0341,3295.9,3295.3,6.20285207]
["bitfinex","ETHUSD",1737553740136,0.8193,3295.8,3295.3,3.16829207]
["bitfinex","ETHUSD",1737553740348,0.8193,3295.8,3295.3,6.20289207]
["bitfinex","ETHUSD",1737553740541,6.8854,3295.8,3295.3,6.20289207]
["bitfinex","ETHUSD",1737553740840,6.8854,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1737553741434,6.8854,3295.8,3295.3,3.16829207]
["bitfinex","ETHUSD",1737553741620,6.8854,3295.8,3295.2,0.03034331]
["bitfinex","ETHUSD",1737553741822,6.0661,3295.8,3295.6,3.03431]
["bitfinex","ETHUSD",1737553742029,6.0661,3295.8,3295.6,3.03427]
["bitfinex","ETHUSD",1737553742337,6.0661,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737553745734,6.0661,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737553746142,6.0661,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737553746845,6.898,3295.8,3295.3,3.03455]
["bitfinex","ETHUSD",1737553747346,6.898,3295.8,3295.1,6.06952]
["bitfinex","ETHUSD",1737553747515,9.9322,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1737553747915,6.898,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1737553748138,6.898,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737553748852,6.898,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1737553750348,6.898,3295.8,3294.8,0.7965]
["bitfinex","ETHUSD",1737553750547,3.03427,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737553750752,0.8133,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737553750914,6.8794,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737553752442,6.8794,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737553752639,6.8794,3295.6,3295.3,3.03458]
["bitfinex","ETHUSD",1737553752843,6.8794,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737553753153,6.8794,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737553753466,6.8794,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737553753838,6.8794,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737553754021,6.8794,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1737553755431,0.59916684,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1737553756162,6.8794,3295.6,3295.3,3.03455]
["bitfinex","ETHUSD",1737553756454,6.8794,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1737553756455,6.8794,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737553756654,6.0661,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737553757755,6.0661,3295.6,3295.5,3.78584]
["bitfinex","ETHUSD",1737553760336,6.0661,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737553763662,4.80181788,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737553764436,4.80181788,3295.6,3295.2,3.03463]
["bitfinex","ETHUSD",1737553764748,4.80181788,3295.6,3295.3,3.03454]
["bitfinex","ETHUSD",1737553764951,4.80181788,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1737553765474,4.80181788,3295.6,3295.2,3.03465]
["bitfinex","ETHUSD",1737553766026,4.80181788,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1737553766232,0.7763,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1737553766908,0.7763,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1737553767494,5.57811788,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1737553767825,5.57811788,3295.5,3295.0,3.03481]
["bitfinex","ETHUSD",1737553768111,0.7763,3295.4,3294.6,3.0352]
["bitfinex","ETHUSD",1737553768412,3.79913,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1737553768716,8.60094788,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1737553768909,3.03472,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1737553769058,6.18029467,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737553769262,5.41579467,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737553769560,8.45044467,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737553769904,3.03473,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737553770060,7.83654788,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737553770791,4.80181788,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1737553771890,7.83653788,3295.2,3294.3,3.0658602]
["bitfinex","ETHUSD",1737553772088,4.80181788,3295.2,3294.4,3.03536]
["bitfinex","ETHUSD",1737553772290,3.03506,3294.9,3294.1,3.03566]
["bitfinex","ETHUSD",1737553772493,0.764,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1737553772670,8.60072788,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1737553774168,3.03506,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737553774461,7.83687788,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737553775093,3.03527,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1737553775293,0.8239,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737553775492,5.62571788,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737553775894,0.8216,3294.2,3293.4,3.03628]
["bitfinex","ETHUSD",1737553776274,3.03582,3294.0,3293.4,3.03628]
["bitfinex","ETHUSD",1737553776582,3.03582,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737553776964,5.62341788,3294.2,3293.5,3.06663082]
["bitfinex","ETHUSD",1737553777174,9.27958381,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1737553777362,3.03591,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737553777701,3.85764,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1737553778193,8.65945788,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1737553779066,0.8216,3293.3,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553779264,3.85807,3293.3,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553779485,0.8216,3293.3,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553779690,0.8216,3293.3,3292.8,6.20521207]
["bitfinex","ETHUSD",1737553779870,0.8216,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737553780366,3.03636,3293.5,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553780367,0.8216,3293.2,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553780714,0.8216,3293.1,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553781014,0.8106,3293.0,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553781178,3.03683,3292.9,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553781385,7.83864788,3292.9,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553781571,9.00723967,3292.9,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553782204,9.81783967,3292.9,3292.8,3.16829207]
["bitfinex","ETHUSD",1737553782506,0.8106,3292.6,3291.9,3.03771]
["bitfinex","ETHUSD",1737553782671,5.61241788,3292.6,3291.9,3.03771]
["bitfinex","ETHUSD",1737553782870,0.8106,3292.5,3291.8,3.16829207]
["bitfinex","ETHUSD",1737553783067,0.8106,3292.4,3291.8,6.20612207]
["bitfinex","ETHUSD",1737553783300,4.80181788,3292.4,3291.9,0.8214]
["bitfinex","ETHUSD",1737553783477,4.80181788,3292.4,3292.1,3.03749]
["bitfinex","ETHUSD",1737553785501,4.80181788,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737553785706,4.80181788,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737553789511,4.80181788,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1737553789918,4.80181788,3292.4,3292.0,3.03765]
["bitfinex","ETHUSD",1737553790223,4.80181788,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737553790403,4.80181788,3292.4,3292.1,3.03753]
["bitfinex","ETHUSD",1737553790929,4.80181788,3292.4,3291.4,5.82496207]
["bitfinex","ETHUSD",1737553790930,8.61564788,3292.4,3291.6,3.83972]
["bitfinex","ETHUSD",1737553791092,3.0375,3292.2,3291.5,3.03809]
["bitfinex","ETHUSD",1737553791440,3.0375,3292.2,3290.8,3.03873]
["bitfinex","ETHUSD",1737553791441,3.0,3292.1,3290.8,3.03873]
["bitfinex","ETHUSD",1737553791580,0.776,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737553791785,5.57781788,3291.6,3290.8,3.03873]
["bitfinex","ETHUSD",1737553791980,5.57781788,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737553792181,8.61587788,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737553792389,8.61587788,3291.6,3290.8,3.03873]
["bitfinex","ETHUSD",1737553792680,8.61587788,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1737553792828,5.57781788,3291.6,3291.3,3.03823]
["bitfinex","ETHUSD",1737553793001,5.57781788,3291.6,3290.6,0.7785]
["bitfinex","ETHUSD",1737553793002,3.03825,3291.4,3290.9,0.8282]
["bitfinex","ETHUSD",1737553793347,0.607637,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737553793489,0.607637,3291.3,3290.6,3.86715]
["bitfinex","ETHUSD",1737553793490,4.80181788,3291.3,3290.6,3.86715]
["bitfinex","ETHUSD",1737553793692,4.80181788,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1737553794004,4.80181788,3291.3,3290.6,0.8282]
["bitfinex","ETHUSD",1737553794005,4.80181788,3291.3,3291.0,3.03855]
["bitfinex","ETHUSD",1737553794400,4.80181788,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737553796632,0.8084,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737553796953,5.61021788,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737553797432,5.61021788,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737553797680,5.61021788,3291.2,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553797681,8.64869788,3291.2,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553797853,5.61021788,3291.2,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553798057,3.03868,3290.9,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553798552,0.7691,3290.8,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553798697,8.60968788,3290.8,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553799097,5.57091788,3290.8,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553799746,4.80181788,3290.8,3290.5,3.2090625]
["bitfinex","ETHUSD",1737553800537,4.80181788,3290.8,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553801600,3.03895,3290.7,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553801939,7.84076788,3290.7,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553802396,0.756,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553802599,5.55781788,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553803433,4.80181788,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553805111,8.64696788,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553806348,12.81554267,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553806644,11.54915706,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553806853,10.38058227,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553807007,10.99246622,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553811975,7.99246622,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553812384,10.99246622,3290.6,3290.5,0.1700325]
["bitfinex","ETHUSD",1737553813252,10.99246622,3290.6,3290.5,2.5e-06]
["bitfinex","ETHUSD",1737553813455,3.03942,3290.1,3290.0,0.020088]
["bitfinex","ETHUSD",1737553813650,7.36335227,3290.1,3290.0,0.020088]
["bitfinex","ETHUSD",1737553814049,10.91335227,3290.1,3290.0,0.020088]
["bitfinex","ETHUSD",1737553814672,10.91335227,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553815306,11.53053452,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553815466,12.98751897,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553818408,10.98053452,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553818897,7.98053452,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553819100,3.53543227,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553819314,3.53543227,3290.1,3290.0,3.809518]
["bitfinex","ETHUSD",1737553820363,3.53543227,3290.1,3290.0,4.359518]
["bitfinex","ETHUSD",1737553820567,3.53543227,3290.1,3290.0,7.76373665]
["bitfinex","ETHUSD",1737553821204,2.27e-06,3290.1,3290.0,10.76373665]
["bitfinex","ETHUSD",1737553821901,2.27e-06,3290.1,3290.0,11.06773665]
["bitfinex","ETHUSD",1737553823303,3.03766,3292.0,3291.3,3.03826]
["bitfinex","ETHUSD",1737553823510,0.7844,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1737553823731,3.03712,3292.6,3291.6,3.03794]
["bitfinex","ETHUSD",1737553823947,3.0,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737553824164,3.03712,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1737553824312,4.48189884,3292.7,3291.9,3.03767]
["bitfinex","ETHUSD",1737553824655,3.03711,3292.6,3291.9,2.53767]
["bitfinex","ETHUSD",1737553824963,3.86274,3292.7,3292.0,3.03763]
["bitfinex","ETHUSD",1737553825273,3.0,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1737553825407,6.0747,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1737553825607,6.0747,3292.6,3292.4,3.03726]
["bitfinex","ETHUSD",1737553825823,6.0747,3292.6,3292.0,0.36107287]
["bitfinex","ETHUSD",1737553826002,6.0747,3292.6,3292.0,3.39870287]
["bitfinex","ETHUSD",1737553826567,6.0747,3292.6,3292.1,3.03753]
["bitfinex","ETHUSD",1737553826715,6.0747,3292.6,3292.0,0.36107287]
["bitfinex","ETHUSD",1737553826716,5.5747,3292.6,3292.3,3.0373]
["bitfinex","ETHUSD",1737553826917,5.0747,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737553827250,4.5747,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737553827436,4.0747,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737553827761,3.0747,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737553827967,2.5747,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737553828527,2.5747,3292.6,3292.5,4.3425]
["bitfinex","ETHUSD",1737553829925,2.5747,3292.6,3291.7,0.7553]
["bitfinex","ETHUSD",1737553830274,0.0744814,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737553830563,3.03756,3292.2,3290.7,4.15951865]
["bitfinex","ETHUSD",1737553830732,3.03769,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1737553830930,0.03797127,3292.1,3290.9,3.03868]
["bitfinex","ETHUSD",1737553830931,0.303756,3292.1,3290.9,3.03868]
["bitfinex","ETHUSD",1737553831133,3.0373,3292.4,3291.6,3.03801]
["bitfinex","ETHUSD",1737553831335,3.0374,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1737553831536,0.0379724,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737553831734,2.6126724,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737553832131,5.6501824,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1737553832331,3.03757,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737553832556,3.44344824,3292.2,3291.5,3.0381]
["bitfinex","ETHUSD",1737553833060,3.48142065,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1737553833260,3.03761,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1737553833559,0.03797244,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1737553833780,3.03784,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1737553833982,3.03794,3291.7,3290.7,3.03884]
["bitfinex","ETHUSD",1737553834129,3.03814,3291.5,3290.6,0.8036]
["bitfinex","ETHUSD",1737553834471,0.03798059,3291.4,3290.6,0.8036]
["bitfinex","ETHUSD",1737553834626,5.65091059,3291.4,3290.6,3.8425]
["bitfinex","ETHUSD",1737553834828,5.65091059,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1737553835028,3.48157565,3291.4,3290.6,0.8036]
["bitfinex","ETHUSD",1737553835229,2.61268059,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1737553836039,2.61268059,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737553836580,2.5747,3291.4,3290.7,0.56521364]
["bitfinex","ETHUSD",1737553836776,2.5747,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1737553837076,2.5747,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1737553837475,2.5747,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737553837886,2.5747,3291.4,3290.6,0.8036]
["bitfinex","ETHUSD",1737553837887,3.84054781,3291.3,3290.6,0.8036]
["bitfinex","ETHUSD",1737553838026,6.41524781,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1737553838227,6.37727,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1737553838669,3.3389,3291.3,3290.3,0.8294]
["bitfinex","ETHUSD",1737553838848,2.5747,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1737553839049,2.5747,3291.3,3291.1,3.03845]
["bitfinex","ETHUSD",1737553839637,2.5747,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737553841234,2.5747,3291.3,3291.1,0.751]
["bitfinex","ETHUSD",1737553841434,2.5747,3291.3,3291.1,3.78942]
["bitfinex","ETHUSD",1737553841672,2.5747,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737553842994,3.03849,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1737553843175,0.8006,3291.0,3290.0,8e-06]
["bitfinex","ETHUSD",1737553843502,3.03904,3290.6,3290.0,8e-06]
["bitfinex","ETHUSD",1737553843787,0.03799115,3290.5,3290.0,8e-06]
["bitfinex","ETHUSD",1737553843950,5.65175115,3290.5,3290.0,8e-06]
["bitfinex","ETHUSD",1737553844153,5.65175115,3290.5,3290.1,3.03942]
["bitfinex","ETHUSD",1737553844154,2.5747,3290.5,3290.1,3.03942]
["bitfinex","ETHUSD",1737553845411,2.5747,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1737553846369,2.5747,3290.5,3290.0,8e-06]
["bitfinex","ETHUSD",1737553846578,5.61375,3290.5,3290.0,8e-06]
["bitfinex","ETHUSD",1737553846753,2.5747,3290.5,3290.0,8e-06]
["bitfinex","ETHUSD",1737553846950,2.5747,3290.5,3290.0,3.039438]
["bitfinex","ETHUSD",1737553847459,2.5747,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737553848173,0.0379891,3290.4,3290.0,8e-06]
["bitfinex","ETHUSD",1737553848375,5.6518991,3290.4,3290.0,8e-06]
["bitfinex","ETHUSD",1737553848578,3.03942,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553848888,5.61412,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553849104,2.5747,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553849306,2.5747,3290.1,3290.0,3.039518]
["bitfinex","ETHUSD",1737553850512,2.5747,3290.1,3290.0,3.589518]
["bitfinex","ETHUSD",1737553851003,2.5747,3290.1,3290.0,3.60474769]
["bitfinex","ETHUSD",1737553851326,2.5747,3290.1,3290.0,3.589518]
["bitfinex","ETHUSD",1737553851896,2.5747,3290.1,3290.0,3.60474772]
["bitfinex","ETHUSD",1737553852098,2.5747,3290.1,3290.0,3.589518]
["bitfinex","ETHUSD",1737553852424,2.5747,3290.1,3290.0,4.42464416]
["bitfinex","ETHUSD",1737553852958,2.5747,3290.1,3290.0,7.42464416]
["bitfinex","ETHUSD",1737553853064,0.7946,3291.6,3290.3,3.40421865]
["bitfinex","ETHUSD",1737553853265,3.7946,3291.6,3291.0,3.03855]
["bitfinex","ETHUSD",1737553853471,3.07613917,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737553853714,0.03797917,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737553853874,0.03797917,3291.5,3290.2,0.7657]
["bitfinex","ETHUSD",1737553853875,3.03832,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1737553854212,3.03832,3291.3,3290.5,3.03896]
["bitfinex","ETHUSD",1737553854213,3.03849,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1737553854506,9.11539,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1737553854719,6.0769,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737553854870,0.03798339,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737553855070,0.8307,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1737553855367,3.07679413,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737553855565,9.15369413,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737553855769,6.0769,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1737553857008,6.0769,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1737553857179,6.0769,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737553857384,6.0769,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1737553857889,6.11488589,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737553858103,9.15367589,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737553858278,9.11569,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737553858478,0.03798866,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737553858678,3.07684866,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737553858975,3.03935,3290.2,3290.0,8e-06]
["bitfinex","ETHUSD",1737553859174,3.07741488,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553859412,0.03799488,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553859716,6.0769,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553860948,6.0769,3290.1,3290.0,3.039518]
["bitfinex","ETHUSD",1737553861642,6.0769,3290.1,3290.0,3.589518]
["bitfinex","ETHUSD",1737553862642,6.0769,3290.1,3290.0,3.60474542]
["bitfinex","ETHUSD",1737553863038,6.0769,3290.1,3290.0,7.43344542]
["bitfinex","ETHUSD",1737553863244,6.0769,3290.1,3290.0,7.418218]
["bitfinex","ETHUSD",1737553864935,6.0769,3290.1,3290.0,4.418218]
["bitfinex","ETHUSD",1737553865117,6.0769,3290.1,3290.0,3.039518]
["bitfinex","ETHUSD",1737553865320,10.55061,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553865536,13.55061,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553865913,10.55061,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553866251,9.94292,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553866457,6.9035,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553866662,6.0769,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553866956,9.11632,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553867141,6.0769,3290.1,3290.0,8e-06]
["bitfinex","ETHUSD",1737553867952,3.04025,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553868173,3.79065,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553868361,9.86755,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553869870,6.8273,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553871578,6.0769,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553871854,6.8424,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553872031,10.87470734,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553873121,6.0769,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553875359,6.8628,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553876336,9.90305,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553877436,12.90305,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1737553877762,12.90305,3289.2,3289.1,1e-05]
["bitfinex","ETHUSD",1737553877943,14.497369,3289.2,3289.1,1e-05]
["bitfinex","ETHUSD",1737553878552,14.497369,3289.2,3288.4,0.005]
["bitfinex","ETHUSD",1737553878553,3.7966,3288.5,3288.4,0.005]
["bitfinex","ETHUSD",1737553878760,12.91152184,3288.5,3288.4,0.005]
["bitfinex","ETHUSD",1737553878947,12.8735,3288.5,3288.4,0.005]
["bitfinex","ETHUSD",1737553879134,14.464929,3288.5,3288.4,1e-05]
["bitfinex","ETHUSD",1737553879332,3.04182,3287.5,3287.0,3.15916638]
["bitfinex","ETHUSD",1737553879658,3.19361,3287.3,3287.0,3.15916638]
["bitfinex","ETHUSD",1737553879830,6.79789,3287.1,3287.0,1.19162117]
["bitfinex","ETHUSD",1737553880172,12.87479,3287.1,3287.0,1.17e-06]
["bitfinex","ETHUSD",1737553880477,14.46647,3287.1,3287.0,1.17e-06]
["bitfinex","ETHUSD",1737553881176,12.87479,3287.1,3287.0,1.17e-06]
["bitfinex","ETHUSD",1737553881471,6.8326,3287.1,3287.0,1.17e-06]
["bitfinex","ETHUSD",1737553881675,9.87479,3287.1,3287.0,1.17e-06]
["bitfinex","ETHUSD",1737553881844,12.87479,3287.1,3287.0,1.17e-06]
["bitfinex","ETHUSD",1737553882028,3.04275,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737553882231,9.11965,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737553882462,11.091576,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737553882783,14.091576,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737553883976,15.23434242,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1737553884152,0.1515,3285.3,3283.6,0.31262319]
["bitfinex","ETHUSD",1737553884350,0.1515,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737553884608,0.1515,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1737553884609,6.0769,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1737553884749,6.0769,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1737553884952,6.0769,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1737553885208,6.0769,3284.2,3283.8,3.56808007]
["bitfinex","ETHUSD",1737553885209,6.0769,3284.2,3283.8,0.1700325]
["bitfinex","ETHUSD",1737553885495,6.0769,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737553885655,6.0769,3284.2,3284.1,3.653982]
["bitfinex","ETHUSD",1737553886160,6.0769,3284.2,3284.1,4.959782]
["bitfinex","ETHUSD",1737553886352,6.0769,3284.2,3284.1,7.959782]
["bitfinex","ETHUSD",1737553887786,3.0,3285.9,3285.2,3.04387]
["bitfinex","ETHUSD",1737553887787,0.7761,3285.9,3285.2,3.04387]
["bitfinex","ETHUSD",1737553888109,1.216226,3286.5,3285.2,3.04387]
["bitfinex","ETHUSD",1737553888110,0.8304,3286.4,3285.2,0.01534359]
["bitfinex","ETHUSD",1737553888292,3.04302,3286.2,3285.0,3.87583]
["bitfinex","ETHUSD",1737553888477,3.04338,3285.9,3285.0,0.8317]
["bitfinex","ETHUSD",1737553888685,0.03804634,3285.8,3285.0,3.87575]
["bitfinex","ETHUSD",1737553888986,6.0874,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1737553889493,3.08156341,3285.7,3284.8,3.04426]
["bitfinex","ETHUSD",1737553889689,0.7713,3285.5,3284.1,1.408412]
["bitfinex","ETHUSD",1737553889888,3.0,3285.7,3283.8,3.2152225]
["bitfinex","ETHUSD",1737553889889,0.7713,3284.7,3283.8,3.2152225]
["bitfinex","ETHUSD",1737553890089,0.03805811,3284.6,3283.8,3.2151925]
["bitfinex","ETHUSD",1737553890298,6.12545811,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737553890510,6.0874,3284.6,3284.3,3.04472]
["bitfinex","ETHUSD",1737553890660,6.0874,3284.6,3284.4,0.30600885]
["bitfinex","ETHUSD",1737553890854,6.0874,3284.6,3283.9,3.84449]
["bitfinex","ETHUSD",1737553891257,6.0874,3284.6,3283.8,0.1700325]
["bitfinex","ETHUSD",1737553891258,0.03805863,3284.5,3283.8,0.1700325]
["bitfinex","ETHUSD",1737553891490,3.0447,3284.4,3283.8,0.1700325]
["bitfinex","ETHUSD",1737553891658,3.04497,3284.1,3283.8,0.1700325]
["bitfinex","ETHUSD",1737553891863,6.0874,3284.1,3283.8,0.1700325]
["bitfinex","ETHUSD",1737553893782,0.03808052,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737553893979,0.7698,3282.7,3281.2,3.04762]
["bitfinex","ETHUSD",1737553894164,3.04645,3282.5,3281.3,3.04755]
["bitfinex","ETHUSD",1737553894364,0.03809304,3282.4,3281.5,3.04733]
["bitfinex","ETHUSD",1737553894589,6.0874,3282.4,3281.6,3.06270706]
["bitfinex","ETHUSD",1737553894790,6.0874,3282.4,3281.6,0.01542706]
["bitfinex","ETHUSD",1737553895000,6.0874,3282.4,3281.4,3.04747]
["bitfinex","ETHUSD",1737553895305,6.0874,3282.4,3281.5,0.304747]
["bitfinex","ETHUSD",1737553895306,0.03808477,3282.3,3281.5,0.304747]
["bitfinex","ETHUSD",1737553895482,6.0874,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1737553895683,6.0874,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737553895898,6.0874,3282.3,3282.2,6.04673]
["bitfinex","ETHUSD",1737553896195,6.0874,3282.3,3282.2,7.35233]
["bitfinex","ETHUSD",1737553896196,1.23e-06,3282.3,3282.2,7.35233]
["bitfinex","ETHUSD",1737553896508,0.03806919,3283.9,3283.1,3.04586]
["bitfinex","ETHUSD",1737553897007,6.12906919,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1737553897311,6.12906919,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737553897730,6.12906919,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737553897908,6.091,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737553898207,6.091,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737553898422,6.091,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737553898619,6.091,3283.9,3282.7,6.99317119]
["bitfinex","ETHUSD",1737553898770,0.03807165,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1737553898976,0.03807165,3283.8,3283.0,3.0459]
["bitfinex","ETHUSD",1737553899308,0.7805,3283.7,3282.5,3.04641]
["bitfinex","ETHUSD",1737553899509,0.7805,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1737553899896,0.03807131,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1737553900410,6.12907131,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737553900619,6.091,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737553901774,6.091,3283.6,3283.2,3.94697119]
["bitfinex","ETHUSD",1737553901775,6.091,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1737553902011,0.03806661,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1737553902512,6.1290726,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1737553902816,6.091,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737553903024,6.091,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737553903532,6.091,3283.5,3283.4,6.59562]
["bitfinex","ETHUSD",1737553903731,0.8091,3284.9,3284.5,3.04452]
["bitfinex","ETHUSD",1737553904022,0.03805807,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1737553904206,0.03805807,3284.8,3283.9,3.04512]
["bitfinex","ETHUSD",1737553904390,6.12755807,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1737553904571,6.12755807,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1737553904771,6.12755807,3284.8,3283.4,3.04553]
["bitfinex","ETHUSD",1737553904772,7.12564588,3284.8,3283.4,3.0]
["bitfinex","ETHUSD",1737553905024,10.13193781,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1737553905224,7.08758781,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1737553905433,3.04451,3284.6,3282.9,3.04604]
["bitfinex","ETHUSD",1737553905594,3.04514,3284.0,3282.7,0.7563]
["bitfinex","ETHUSD",1737553905793,0.03807306,3283.9,3282.7,0.7563]
["bitfinex","ETHUSD",1737553905979,6.0895,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1737553906179,6.0895,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737553906395,6.0895,3283.9,3282.8,0.01539727]
["bitfinex","ETHUSD",1737553906592,6.0895,3283.9,3283.0,3.94697119]
["bitfinex","ETHUSD",1737553906908,6.0895,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737553908576,6.0895,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1737553910116,0.8037,3283.8,3282.6,0.8134]
["bitfinex","ETHUSD",1737553910333,0.03807035,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1737553910625,0.8037,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1737553910626,6.0895,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1737553910835,3.04441,3284.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737553910836,3.04416,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737553910983,3.04416,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737553913095,3.04416,3283.7,3283.6,10.0077799]
["bitfinex","ETHUSD",1737553913319,3.04416,3283.7,3283.6,9.99240119]
["bitfinex","ETHUSD",1737553913547,0.7957,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1737553914136,0.7957,3285.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737553914336,0.7957,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1737553914540,0.7957,3285.9,3285.0,3.04414]
["bitfinex","ETHUSD",1737553914747,6.0874,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1737553914942,6.0874,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1737553915210,6.0874,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737553915410,6.0874,3285.9,3285.8,6.81279]
["bitfinex","ETHUSD",1737553916013,3.0441,3285.9,3285.8,7.36279]
["bitfinex","ETHUSD",1737553916228,0.0008,3285.9,3285.8,7.36279]
["bitfinex","ETHUSD",1737553918225,0.8134,3287.8,3285.9,3.55]
["bitfinex","ETHUSD",1737553918440,0.8134,3287.8,3286.8,3.04247]
["bitfinex","ETHUSD",1737553918671,6.8974,3287.8,3286.7,3.94697119]
["bitfinex","ETHUSD",1737553918819,0.72776343,3287.7,3286.7,3.94697119]
["bitfinex","ETHUSD",1737553919024,6.81176343,3287.7,3287.2,3.04201]
["bitfinex","ETHUSD",1737553919221,6.77374,3287.7,3287.2,3.04201]
["bitfinex","ETHUSD",1737553919448,6.77374,3287.7,3287.0,3.04225]
["bitfinex","ETHUSD",1737553919661,6.77374,3287.7,3286.9,3.04228]
["bitfinex","ETHUSD",1737553919864,0.758714,3287.6,3287.1,3.0421]
["bitfinex","ETHUSD",1737553920062,0.03802587,3287.5,3286.9,3.04228]
["bitfinex","ETHUSD",1737553920257,0.12999355,3287.5,3286.9,3.04228]
["bitfinex","ETHUSD",1737553920459,6.21399355,3287.5,3286.9,3.04228]
["bitfinex","ETHUSD",1737553920876,6.21399355,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737553921043,6.17596768,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737553923341,6.17596768,3287.5,3287.4,6.04191]
["bitfinex","ETHUSD",1737553923663,7.68e-06,3287.5,3287.4,7.39701]
["bitfinex","ETHUSD",1737553924583,7.68e-06,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737553926408,7.68e-06,3287.5,3287.4,3.05720149]
["bitfinex","ETHUSD",1737553926588,7.68e-06,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737553928327,7.68e-06,3287.5,3287.0,3.04224]
["bitfinex","ETHUSD",1737553928478,7.68e-06,3287.5,3287.1,3.04216]
["bitfinex","ETHUSD",1737553928813,0.7698,3287.4,3286.8,3.65296595]
["bitfinex","ETHUSD",1737553929021,0.03802548,3287.3,3286.8,0.61050595]
["bitfinex","ETHUSD",1737553929233,3.0422,3287.1,3286.2,3.043]
["bitfinex","ETHUSD",1737553929406,0.7698,3287.4,3286.0,0.62266984]
["bitfinex","ETHUSD",1737553929407,0.7698,3286.7,3286.0,0.62266984]
["bitfinex","ETHUSD",1737553929630,3.04275,3286.5,3285.4,3.04374]
["bitfinex","ETHUSD",1737553929931,3.04294,3286.3,3285.5,6.79579496]
["bitfinex","ETHUSD",1737553930249,0.0380435,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1737553930544,0.03805118,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1737553930898,0.03805118,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1737553931251,7.68e-06,3286.2,3285.8,3.04336]
["bitfinex","ETHUSD",1737553931529,7.68e-06,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737553931715,7.68e-06,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737553932108,7.68e-06,3286.2,3285.2,3.94697119]
["bitfinex","ETHUSD",1737553932109,0.7995,3286.1,3285.7,3.0434]
["bitfinex","ETHUSD",1737553932302,0.79950768,3286.1,3285.7,3.0434]
["bitfinex","ETHUSD",1737553932591,0.79950768,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737553932992,0.79950768,3286.1,3285.5,0.01533479]
["bitfinex","ETHUSD",1737553933251,7.68e-06,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737553933445,7.68e-06,3286.1,3285.8,3.04334]
["bitfinex","ETHUSD",1737553933997,7.68e-06,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1737553934197,7.68e-06,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1737553934449,7.68e-06,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1737553934597,0.30430545,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737553934803,0.30430545,3286.1,3284.7,3.04436]
["bitfinex","ETHUSD",1737553934804,0.7996,3285.9,3284.7,3.04436]
["bitfinex","ETHUSD",1737553935008,3.0436,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737553935327,0.7996,3284.7,3284.0,0.60948706]
["bitfinex","ETHUSD",1737553935524,0.7996,3284.7,3282.6,0.7991]
["bitfinex","ETHUSD",1737553935525,0.03806216,3284.6,3283.1,3.94697119]
["bitfinex","ETHUSD",1737553935699,0.03806216,3284.6,3283.6,0.61910253]
["bitfinex","ETHUSD",1737553935895,0.7996,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737553936096,0.03805974,3284.6,3283.7,3.04529]
["bitfinex","ETHUSD",1737553936438,0.03805974,3284.6,3283.4,3.04555]
["bitfinex","ETHUSD",1737553936439,0.8264,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1737553936603,0.03806874,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737553937003,0.8264,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737553937249,0.8264,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1737553937434,0.8264,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737553937746,0.8264,3284.1,3283.6,3.04534]
["bitfinex","ETHUSD",1737553937907,0.82640768,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1737553938850,0.82640768,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737553939918,0.82640768,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1737553940121,0.82640768,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737553940321,0.82640768,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553940554,7.68e-06,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553941007,7.68e-06,3284.1,3283.2,0.59603757]
["bitfinex","ETHUSD",1737553941348,7.68e-06,3284.1,3283.0,0.8282]
["bitfinex","ETHUSD",1737553941349,0.814,3284.0,3283.0,3.66733177]
["bitfinex","ETHUSD",1737553941650,0.8239,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1737553941847,0.8239,3283.8,3282.8,3.04611]
["bitfinex","ETHUSD",1737553941848,0.03807353,3283.7,3282.8,3.04611]
["bitfinex","ETHUSD",1737553942020,0.03808121,3283.7,3282.8,3.04611]
["bitfinex","ETHUSD",1737553943451,0.03808121,3283.7,3282.7,3.0462]
["bitfinex","ETHUSD",1737553943947,0.0343242,3283.7,3282.4,0.59766208]
["bitfinex","ETHUSD",1737553944146,0.03808074,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1737553944321,0.03808074,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1737553944527,0.03808049,3283.7,3282.4,3.64414208]
["bitfinex","ETHUSD",1737553944858,0.03808049,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1737553945014,3.04573,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737553945208,0.03807895,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737553945517,0.781,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1737553945714,0.78100768,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1737553946013,0.03807839,3283.0,3281.9,0.62013379]
["bitfinex","ETHUSD",1737553946352,7.68e-06,3283.0,3282.0,3.06608436]
["bitfinex","ETHUSD",1737553946514,0.7669,3282.9,3282.2,3.04666]
["bitfinex","ETHUSD",1737553946715,0.03808211,3282.8,3281.9,0.62013379]
["bitfinex","ETHUSD",1737553946924,0.7669,3282.6,3281.9,0.62013379]
["bitfinex","ETHUSD",1737553947124,0.7669,3281.7,3281.0,4.266258]
["bitfinex","ETHUSD",1737553947329,0.03809354,3281.6,3280.8,0.63247464]
["bitfinex","ETHUSD",1737553947549,0.03810122,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737553948058,0.03810122,3281.6,3280.8,0.020684]
["bitfinex","ETHUSD",1737553948364,0.7779,3281.5,3280.8,0.020684]
["bitfinex","ETHUSD",1737553948563,0.0380992,3281.4,3280.8,3.068704]
["bitfinex","ETHUSD",1737553948767,7.68e-06,3281.4,3280.8,0.020684]
["bitfinex","ETHUSD",1737553948916,0.03810416,3281.4,3280.8,0.020684]
["bitfinex","ETHUSD",1737553949271,3.04768,3281.2,3280.8,0.020684]
["bitfinex","ETHUSD",1737553949463,0.03810158,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737553949751,3.04785768,3281.1,3280.9,3.0]
["bitfinex","ETHUSD",1737553949954,3.04785768,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737553950252,3.04785768,3281.1,3281.0,6.04785]
["bitfinex","ETHUSD",1737553950455,3.43794,3280.9,3280.8,0.020684]
["bitfinex","ETHUSD",1737553950787,4.30445555,3280.9,3280.8,0.020684]
["bitfinex","ETHUSD",1737553951054,7.35231323,3280.9,3280.8,0.020684]
["bitfinex","ETHUSD",1737553951214,7.31419768,3280.9,3280.8,0.020684]
["bitfinex","ETHUSD",1737553951414,8.35039245,3280.9,3280.8,0.020684]
["bitfinex","ETHUSD",1737553952021,8.90039245,3280.9,3280.8,0.020684]
["bitfinex","ETHUSD",1737553952218,3.04822,3280.6,3279.6,3.13368166]
["bitfinex","ETHUSD",1737553952414,3.04822,3280.6,3279.2,3.04948]
["bitfinex","ETHUSD",1737553952415,3.04857,3280.3,3279.2,3.04948]
["bitfinex","ETHUSD",1737553952618,3.04785768,3280.3,3279.4,3.04924]
["bitfinex","ETHUSD",1737553952845,3.04862,3280.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737553953030,3.04785768,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737553953530,3.81955768,3280.2,3279.4,0.01923531]
["bitfinex","ETHUSD",1737553953741,3.81955768,3280.2,3279.3,3.01922928]
["bitfinex","ETHUSD",1737553953916,3.81955768,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737553954232,3.81955768,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1737553954233,3.81955768,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1737553954583,3.04785768,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737553955497,3.04785768,3280.2,3279.9,3.04884]
["bitfinex","ETHUSD",1737553955662,3.04785768,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737553955867,3.04785768,3280.2,3280.0,3.04873]
["bitfinex","ETHUSD",1737553956171,3.04785768,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737553958979,3.04785768,3280.2,3280.1,6.04868]
["bitfinex","ETHUSD",1737553959988,3.04785768,3280.2,3280.1,6.67342847]
["bitfinex","ETHUSD",1737553960498,7.68e-06,3280.2,3280.1,7.46582847]
["bitfinex","ETHUSD",1737553960658,7.68e-06,3280.2,3280.1,8.01582847]
["bitfinex","ETHUSD",1737553961586,0.7808,3282.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737553961746,0.0380873,3282.6,3281.1,3.0]
["bitfinex","ETHUSD",1737553961947,0.7808,3282.2,3280.7,0.7924]
["bitfinex","ETHUSD",1737553962251,3.04692,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1737553962452,0.03809675,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737553962651,0.03809675,3281.9,3280.6,3.04816]
["bitfinex","ETHUSD",1737553962652,6.13209791,3281.9,3281.6,3.04725]
["bitfinex","ETHUSD",1737553962881,6.13209791,3281.9,3280.7,0.62774907]
["bitfinex","ETHUSD",1737553962882,6.13209791,3281.9,3281.7,3.04718]
["bitfinex","ETHUSD",1737553963082,6.094,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737553963261,6.094,3281.9,3281.7,3.04718]
["bitfinex","ETHUSD",1737553963661,6.094,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737553964205,6.094,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1737553964366,0.03809379,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1737553964559,0.03809379,3281.8,3281.5,3.04731]
["bitfinex","ETHUSD",1737553964560,6.13209379,3281.8,3281.5,3.04731]
["bitfinex","ETHUSD",1737553965485,6.094,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1737553965692,6.094,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737553967688,0.7576,3283.5,3281.7,3.06638245]
["bitfinex","ETHUSD",1737553967875,0.38031,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737553968084,0.7576,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737553968263,0.7576,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1737553968465,0.03807454,3283.4,3283.1,3.04586]
["bitfinex","ETHUSD",1737553968683,0.7576,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737553968890,0.8308,3284.4,3283.4,3.04562]
["bitfinex","ETHUSD",1737553969199,0.86887175,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737553969355,0.39134718,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1737553969549,0.8308,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1737553969767,0.8308,3284.4,3283.2,3.0648678]
["bitfinex","ETHUSD",1737553969768,0.8308,3284.4,3284.1,3.04488]
["bitfinex","ETHUSD",1737553969991,3.04497,3284.1,3282.9,0.7905]
["bitfinex","ETHUSD",1737553970181,0.8308,3284.4,3282.9,0.7905]
["bitfinex","ETHUSD",1737553970182,0.34256919,3284.0,3282.9,0.7905]
["bitfinex","ETHUSD",1737553970364,0.03807219,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1737553970564,0.03806959,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1737553970766,0.03806959,3284.3,3282.5,7.70767119]
["bitfinex","ETHUSD",1737553970767,0.03806959,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1737553971068,0.03806959,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1737553971385,6.12796959,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1737553971562,0.69587696,3284.2,3283.9,3.04507]
["bitfinex","ETHUSD",1737553971771,0.03806495,3284.1,3283.5,3.04544]
["bitfinex","ETHUSD",1737553971952,6.12796495,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1737553972153,6.12796495,3284.1,3283.0,3.0]
["bitfinex","ETHUSD",1737553972352,6.12796495,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737553972692,6.0899,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737553972865,6.80654415,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737553973066,6.7684777,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737553973487,6.7684777,3284.1,3283.7,3.04531]
["bitfinex","ETHUSD",1737553973990,6.7684777,3284.1,3283.8,3.0452]
["bitfinex","ETHUSD",1737553974202,6.0899,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553978579,0.2504,3284.6,3284.5,6.0446]
["bitfinex","ETHUSD",1737553978785,0.2504,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737553980116,6.3395,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737553980288,6.3395,3284.6,3284.3,3.04471]
["bitfinex","ETHUSD",1737553980488,6.3395,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737553982612,6.97345,3284.6,3283.5,0.8283]
["bitfinex","ETHUSD",1737553982810,3.0449,3284.2,3283.4,3.04555]
["bitfinex","ETHUSD",1737553982984,0.03806768,3284.1,3283.6,0.59713671]
["bitfinex","ETHUSD",1737553983323,9.13408,3284.1,3283.6,0.59713671]
["bitfinex","ETHUSD",1737553983502,6.0891,3284.1,3283.6,3.64253671]
["bitfinex","ETHUSD",1737553983886,6.0891,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737553984618,6.0891,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553985921,6.0891,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1737553986126,0.64697591,3284.0,3283.1,3.04582]
["bitfinex","ETHUSD",1737553986443,0.64697591,3284.0,3283.0,0.8282]
["bitfinex","ETHUSD",1737553986444,0.60891,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1737553986624,0.60891,3284.0,3283.5,3.04549]
["bitfinex","ETHUSD",1737553986928,0.64697651,3284.0,3283.3,3.66245617]
["bitfinex","ETHUSD",1737553987425,6.8522,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737553987625,6.8522,3284.1,3283.3,0.61675617]
["bitfinex","ETHUSD",1737553987626,6.0891,3284.1,3283.8,3.04517]
["bitfinex","ETHUSD",1737553987830,6.0891,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1737553988035,6.0891,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1737553988196,6.0891,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737553988530,6.0891,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553988693,6.0891,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1737553989225,6.69801,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1737553989542,6.69801,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553989543,6.0891,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737553991126,6.0891,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1737553991430,6.0891,3284.1,3283.3,0.8154]
["bitfinex","ETHUSD",1737553991431,0.03806296,3284.0,3283.4,3.64251403]
["bitfinex","ETHUSD",1737553991638,3.08319296,3284.0,3283.1,3.04583]
["bitfinex","ETHUSD",1737553991927,3.04526,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1737553992158,0.34259732,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737553992312,0.34259732,3283.7,3282.9,6.09208]
["bitfinex","ETHUSD",1737553992512,6.43169732,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737553992714,6.393626,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1737553992968,6.0891,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737553993818,6.0891,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737553994724,6.0891,3283.7,3283.6,6.64540746]
["bitfinex","ETHUSD",1737553996127,6.0891,3283.7,3283.6,0.59997746]
["bitfinex","ETHUSD",1737553996325,6.69801,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1737553996547,0.03807137,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737553996920,0.03807137,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1737553997122,3.08351137,3283.6,3282.5,0.7887]
["bitfinex","ETHUSD",1737553997315,3.08351137,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1737553997316,0.03807137,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1737553997523,3.844,3283.5,3282.8,3.04618]
["bitfinex","ETHUSD",1737553997818,6.8875,3283.5,3282.8,3.04618]
["bitfinex","ETHUSD",1737553998019,6.8875,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737553998260,6.8875,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1737553998420,6.8875,3283.5,3283.0,3.04591]
["bitfinex","ETHUSD",1737553998621,6.8875,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1737553998823,0.03806988,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1737553999222,6.12716988,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1737553999425,6.12716988,3283.4,3282.7,0.60722297]
["bitfinex","ETHUSD",1737553999626,6.12717358,3283.4,3282.3,3.04657]
["bitfinex","ETHUSD",1737553999851,3.0459,3283.1,3282.4,3.04651]
["bitfinex","ETHUSD",1737554000056,0.03807895,3283.0,3282.4,3.04651]
["bitfinex","ETHUSD",1737554000350,6.0891,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1737554000650,6.0891,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737554000856,6.0891,3283.0,3282.7,3.04624]
["bitfinex","ETHUSD",1737554001049,6.0891,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1737554001353,6.0891,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737554001734,6.0891,3283.0,3282.9,6.04608]
["bitfinex","ETHUSD",1737554002752,0.03807071,3284.1,3283.6,3.04534]
["bitfinex","ETHUSD",1737554002957,3.08312071,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737554003256,3.0451,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1737554003451,0.03807071,3284.1,3283.2,3.04579]
["bitfinex","ETHUSD",1737554003452,0.03807067,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1737554003650,3.04502,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1737554003852,0.690992,3284.0,3283.2,3.66527276]
["bitfinex","ETHUSD",1737554004057,0.0380677,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737554004253,0.03806679,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737554004553,0.82,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737554004944,0.82,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1737554005151,0.82,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1737554005343,0.82,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1737554005344,1.0322,3284.6,3283.7,0.01913361]
["bitfinex","ETHUSD",1737554005551,3.08272936,3284.5,3283.7,3.04529]
["bitfinex","ETHUSD",1737554005747,0.03805936,3284.5,3283.7,3.04529]
["bitfinex","ETHUSD",1737554006056,0.03805936,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1737554006261,4.07677,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1737554006459,3.04477,3284.4,3283.5,3.04548]
["bitfinex","ETHUSD",1737554006659,0.407677,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737554006827,6.12826317,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1737554007551,3.04493,3284.2,3283.3,3.04562]
["bitfinex","ETHUSD",1737554007753,3.04493,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1737554007754,7.31199732,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1737554008158,6.0902,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737554008371,6.1282602,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737554008561,6.1282602,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737554008762,6.1282602,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737554008763,6.0902,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737554010989,6.0902,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737554011277,0.12228182,3284.1,3283.7,3.04525]
["bitfinex","ETHUSD",1737554011445,0.08421983,3284.1,3283.7,3.04525]
["bitfinex","ETHUSD",1737554011852,0.08421983,3284.1,3283.7,2.99525]
["bitfinex","ETHUSD",1737554012057,0.08421983,3284.1,3283.9,3.04136298]
["bitfinex","ETHUSD",1737554012258,0.08421983,3284.1,3283.7,2.99525]
["bitfinex","ETHUSD",1737554012469,0.80566312,3284.0,3282.8,3.84247]
["bitfinex","ETHUSD",1737554012765,0.80566312,3284.0,3283.3,3.04566]
["bitfinex","ETHUSD",1737554012952,0.80566312,3284.0,3283.1,0.61282405]
["bitfinex","ETHUSD",1737554013167,0.7676,3284.0,3283.7,3.04531]
["bitfinex","ETHUSD",1737554013336,0.08421983,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737554013531,0.73972309,3284.1,3283.2,0.7963]
["bitfinex","ETHUSD",1737554013766,0.73972309,3284.1,3282.2,3.0467]
["bitfinex","ETHUSD",1737554013767,3.81269,3284.0,3282.9,3.046]
["bitfinex","ETHUSD",1737554013967,3.04533,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1737554014130,0.7676,3283.4,3282.5,0.61867033]
["bitfinex","ETHUSD",1737554014338,0.03807422,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1737554014532,0.03807422,3283.3,3282.2,3.0]
["bitfinex","ETHUSD",1737554014752,6.0902,3283.3,3282.5,0.01916272]
["bitfinex","ETHUSD",1737554014982,6.0902,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737554015470,6.0902,3283.3,3283.2,7.01368311]
["bitfinex","ETHUSD",1737554015769,6.0902,3283.3,3283.2,10.01368311]
["bitfinex","ETHUSD",1737554015947,3.04448,3283.3,3283.2,10.80998311]
["bitfinex","ETHUSD",1737554018737,0.08421983,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737554018940,0.08421983,3284.1,3284.0,2.99506]
["bitfinex","ETHUSD",1737554019156,0.08421983,3284.1,3284.0,3.01417993]
["bitfinex","ETHUSD",1737554019354,0.08421983,3284.1,3284.0,2.99506]
["bitfinex","ETHUSD",1737554021287,0.08421983,3284.1,3284.0,3.79308041]
["bitfinex","ETHUSD",1737554021440,0.08421983,3284.1,3284.0,2.99506]
["bitfinex","ETHUSD",1737554022502,0.08421983,3284.1,3284.0,6.01417996]
["bitfinex","ETHUSD",1737554022718,9.83e-06,3284.1,3284.0,7.35527996]
["bitfinex","ETHUSD",1737554022855,9.83e-06,3284.1,3284.0,7.33616]
["bitfinex","ETHUSD",1737554023587,9.83e-06,3284.6,3284.5,7.25358311]
["bitfinex","ETHUSD",1737554023817,9.83e-06,3284.6,3284.5,10.80358311]
["bitfinex","ETHUSD",1737554024011,3.10280227,3286.6,3284.5,10.80358311]
["bitfinex","ETHUSD",1737554024012,0.7925,3286.2,3286.1,3.04308]
["bitfinex","ETHUSD",1737554024685,3.10280227,3286.6,3286.3,3.04284]
["bitfinex","ETHUSD",1737554024686,3.89530227,3286.6,3286.3,3.04284]
["bitfinex","ETHUSD",1737554025202,3.89530227,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737554025402,3.10280227,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737554027268,0.7925,3287.1,3286.7,3.04248]
["bitfinex","ETHUSD",1737554027451,0.7925,3287.1,3286.8,3.04245]
["bitfinex","ETHUSD",1737554027858,0.03802773,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737554028075,0.38727477,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737554028363,0.7925,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1737554028705,0.7925,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737554029059,0.03803015,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737554029254,3.04231,3287.0,3286.2,3.04297]
["bitfinex","ETHUSD",1737554029459,3.04231,3287.0,3286.1,6.08608]
["bitfinex","ETHUSD",1737554029460,3.04238,3286.9,3286.1,6.08608]
["bitfinex","ETHUSD",1737554029686,0.34607558,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1737554029884,0.34607558,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1737554030114,0.7925,3287.1,3286.2,3.043]
["bitfinex","ETHUSD",1737554030115,0.7925,3287.1,3286.2,0.01907731]
["bitfinex","ETHUSD",1737554030285,0.7925,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1737554030487,0.7925,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1737554031109,0.375,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737554031311,0.375,3287.3,3287.2,3.06115731]
["bitfinex","ETHUSD",1737554031631,0.375,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737554032880,0.375,3287.3,3286.7,0.7547]
["bitfinex","ETHUSD",1737554032881,0.375,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1737554033082,0.8222,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1737554033279,0.8222,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1737554033484,0.8222,3287.1,3286.6,3.04258]
["bitfinex","ETHUSD",1737554034993,0.8222,3287.1,3286.3,0.60546512]
["bitfinex","ETHUSD",1737554035315,1.24993392,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737554035516,3.08030925,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1737554035687,0.03802925,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1737554035888,3.82543556,3287.1,3286.3,3.04285]
["bitfinex","ETHUSD",1737554036221,0.4015061,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1737554036785,3.04239,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737554036986,3.04249,3286.8,3286.1,3.68700136]
["bitfinex","ETHUSD",1737554037427,3.0426,3286.7,3286.1,0.61352566]
["bitfinex","ETHUSD",1737554038221,3.04267,3286.6,3286.1,0.61352566]
["bitfinex","ETHUSD",1737554038427,3.04253,3286.8,3286.1,3.65663566]
["bitfinex","ETHUSD",1737554039489,3.04263,3286.7,3286.1,0.61352566]
["bitfinex","ETHUSD",1737554040097,3.04275,3286.5,3286.1,0.61352566]
["bitfinex","ETHUSD",1737554040422,3.04247,3286.8,3286.1,0.6439532]
["bitfinex","ETHUSD",1737554040627,3.0423,3287.0,3286.1,3.6870532]
["bitfinex","ETHUSD",1737554040956,3.04257,3286.7,3286.1,3.6870532]
["bitfinex","ETHUSD",1737554041222,3.38208116,3287.0,3285.6,3.04349]
["bitfinex","ETHUSD",1737554041223,0.01896254,3286.6,3285.6,3.04349]
["bitfinex","ETHUSD",1737554041397,3.04291,3286.4,3285.7,0.03042771]
["bitfinex","ETHUSD",1737554041606,3.04291,3286.4,3285.7,3.07385771]
["bitfinex","ETHUSD",1737554041927,0.759,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1737554042110,0.759,3286.8,3286.3,0.03042533]
["bitfinex","ETHUSD",1737554042321,0.01896254,3286.7,3286.0,0.61845382]
["bitfinex","ETHUSD",1737554042499,3.04292,3286.4,3286.0,0.61845382]
["bitfinex","ETHUSD",1737554042935,3.04242,3286.9,3284.9,3.04414]
["bitfinex","ETHUSD",1737554042936,3.04359,3285.6,3284.9,3.04414]
["bitfinex","ETHUSD",1737554043139,3.04359,3285.6,3285.3,0.61294218]
["bitfinex","ETHUSD",1737554043832,0.7764,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737554044019,0.7764,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1737554044334,3.04266,3286.6,3285.8,3.04332]
["bitfinex","ETHUSD",1737554044335,0.7649,3286.5,3285.8,3.04332]
["bitfinex","ETHUSD",1737554044563,0.7649,3286.5,3286.2,3.04299]
["bitfinex","ETHUSD",1737554044759,0.7783,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1737554044904,0.7783,3287.0,3286.7,3.04253]
["bitfinex","ETHUSD",1737554045106,0.375,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1737554045430,0.375,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737554045939,0.375,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1737554045940,0.375,3287.3,3286.6,3.07306121]
["bitfinex","ETHUSD",1737554046119,0.375,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737554046319,0.375,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737554046510,0.375,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1737554046840,0.375,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1737554047049,0.375,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1737554047230,0.375,3287.3,3286.4,3.04284]
["bitfinex","ETHUSD",1737554047231,0.36534,3287.3,3286.5,3.04268]
["bitfinex","ETHUSD",1737554047432,0.36534,3287.3,3286.8,3.04242]
["bitfinex","ETHUSD",1737554047628,0.36534,3287.3,3286.5,0.03042058]
["bitfinex","ETHUSD",1737554047939,0.36534,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1737554048147,0.36534,3287.3,3286.9,3.07270997]
["bitfinex","ETHUSD",1737554048485,0.36534,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737554048641,0.36534,3287.3,3286.9,0.03041998]
["bitfinex","ETHUSD",1737554049043,0.36534,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1737554049447,0.36534,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1737554049842,0.36534,3287.3,3287.2,3.07251916]
["bitfinex","ETHUSD",1737554050615,0.36534,3287.3,3287.2,3.62251916]
["bitfinex","ETHUSD",1737554050812,1e-05,3287.3,3287.2,6.62251916]
["bitfinex","ETHUSD",1737554051022,1e-05,3287.3,3287.2,6.5921]
["bitfinex","ETHUSD",1737554054627,1e-05,3287.3,3286.9,3.04228]
["bitfinex","ETHUSD",1737554054813,1e-05,3287.3,3287.1,3.04211]
["bitfinex","ETHUSD",1737554055013,1e-05,3287.3,3287.2,3.62251385]
["bitfinex","ETHUSD",1737554055248,1e-05,3287.3,3287.2,7.42181385]
["bitfinex","ETHUSD",1737554055572,1e-05,3287.3,3287.2,7.3914]
["bitfinex","ETHUSD",1737554056763,1e-05,3287.3,3287.0,3.04223]
["bitfinex","ETHUSD",1737554057162,3.0422,3287.1,3286.8,0.60989968]
["bitfinex","ETHUSD",1737554057475,3.0422,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1737554057784,0.7992,3286.9,3286.1,3.8251]
["bitfinex","ETHUSD",1737554057991,3.84166,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737554058282,0.7992,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1737554058429,0.7992,3286.9,3286.0,3.04319]
["bitfinex","ETHUSD",1737554058430,0.7992,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737554058764,0.7992,3286.9,3286.2,6.08598]
["bitfinex","ETHUSD",1737554059061,0.7992,3286.9,3286.2,3.66035994]
["bitfinex","ETHUSD",1737554059062,0.81816254,3286.9,3286.2,3.66035994]
["bitfinex","ETHUSD",1737554059267,0.7992,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1737554059437,3.04251,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737554060033,0.7992,3286.9,3286.3,0.03042583]
["bitfinex","ETHUSD",1737554060228,0.7992,3286.9,3286.3,3.07334583]
["bitfinex","ETHUSD",1737554060872,3.84159,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1737554061963,4.529984,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1737554063159,1.487594,3286.9,3286.3,3.07332584]
["bitfinex","ETHUSD",1737554063683,1.487594,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1737554063888,0.7992,3286.9,3286.3,0.03042585]
["bitfinex","ETHUSD",1737554064076,0.7992,3286.9,3286.6,3.04262]
["bitfinex","ETHUSD",1737554064397,0.7992,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1737554064943,0.7992,3286.9,3286.5,0.03042375]
["bitfinex","ETHUSD",1737554065161,0.7992,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1737554065764,0.7992,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1737554065952,0.7992,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1737554066153,3.04303,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737554066354,3.04293,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737554066559,3.06189254,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737554066975,3.86356,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737554068483,3.64517254,3287.8,3285.6,3.6372865]
["bitfinex","ETHUSD",1737554068484,3.0425,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1737554068684,0.8202,3286.7,3286.3,3.04286]
["bitfinex","ETHUSD",1737554068883,0.8202,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1737554069087,0.8202,3287.0,3286.5,0.03042399]
["bitfinex","ETHUSD",1737554069275,0.8202,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1737554069453,0.81371,3287.3,3286.5,3.07314399]
["bitfinex","ETHUSD",1737554069854,0.81371,3287.3,3286.5,0.62518401]
["bitfinex","ETHUSD",1737554070166,3.85572,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737554070790,3.85572,3287.3,3286.7,3.0729726]
["bitfinex","ETHUSD",1737554071199,3.04248,3286.8,3285.9,3.0]
["bitfinex","ETHUSD",1737554071399,3.04295,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737554071571,0.7669,3286.7,3285.1,0.7886]
["bitfinex","ETHUSD",1737554071572,0.7669,3286.7,3285.6,0.60212226]
["bitfinex","ETHUSD",1737554071768,0.7669,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1737554071970,0.7669,3286.7,3286.3,0.03042664]
["bitfinex","ETHUSD",1737554072280,0.7669,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1737554073106,0.7669,3286.7,3286.3,0.03042666]
["bitfinex","ETHUSD",1737554073401,0.7682,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737554073563,0.7682,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1737554074166,0.7682,3287.2,3286.6,0.03042465]
["bitfinex","ETHUSD",1737554074363,3.81032,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737554074607,3.81032,3287.2,3286.4,3.04278]
["bitfinex","ETHUSD",1737554074818,3.81032,3287.2,3285.1,3.04399]
["bitfinex","ETHUSD",1737554074819,3.04242,3286.9,3286.0,3.0432]
["bitfinex","ETHUSD",1737554075107,3.04242,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1737554075466,0.7682,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1737554075902,0.7682,3287.2,3286.8,0.03042258]
["bitfinex","ETHUSD",1737554076106,0.7682,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1737554076107,3.81031,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1737554076305,3.82927254,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1737554076471,1.47429179,3287.2,3286.3,3.04286]
["bitfinex","ETHUSD",1737554076804,3.04241,3286.9,3286.1,3.66255309]
["bitfinex","ETHUSD",1737554076979,0.7643,3286.7,3285.6,3.04351]
["bitfinex","ETHUSD",1737554077169,3.04295,3286.3,3285.5,3.0]
["bitfinex","ETHUSD",1737554077372,0.01896254,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1737554077569,3.04275,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1737554077808,3.80689,3286.7,3285.9,0.0304312]
["bitfinex","ETHUSD",1737554078002,0.7643,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1737554078204,0.7643,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1737554078843,0.7643,3286.7,3286.3,0.03042533]
["bitfinex","ETHUSD",1737554079009,0.8109,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737554079412,0.8109,3287.0,3286.6,3.04262]
["bitfinex","ETHUSD",1737554081127,0.81071,3287.3,3286.9,3.04238]
["bitfinex","ETHUSD",1737554082420,0.81071,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1737554082804,3.85277,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1737554083005,0.01896254,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1737554084445,3.75247479,3287.2,3286.4,3.64485969]
["bitfinex","ETHUSD",1737554084738,3.75247479,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737554084930,3.0422,3287.1,3286.4,3.64485969]
["bitfinex","ETHUSD",1737554085242,3.0422,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737554085611,0.7602,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1737554085820,0.01896254,3286.9,3286.1,3.04305]
["bitfinex","ETHUSD",1737554086044,3.04274,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1737554086548,3.06171254,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737554086751,3.04285,3286.4,3285.8,3.63955864]
["bitfinex","ETHUSD",1737554086964,3.04285,3286.4,3285.8,0.59618864]
["bitfinex","ETHUSD",1737554087112,3.04285,3286.4,3285.8,3.63956864]
["bitfinex","ETHUSD",1737554088850,3.04259,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1737554088851,3.0427,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737554089351,3.04275,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737554090747,0.38747625,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737554090748,0.01896254,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737554090944,3.38747625,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1737554091143,3.04253,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1737554091346,3.06149254,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1737554092142,3.06149254,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1737554092459,3.04017,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1737554092956,3.04017,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737554093167,3.04017,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1737554093473,3.04017,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737554093682,3.0,3286.6,3286.0,3.04312]
["bitfinex","ETHUSD",1737554093888,3.0,3286.6,3286.0,6.08626]
["bitfinex","ETHUSD",1737554094083,3.0,3286.6,3286.0,3.04312]
["bitfinex","ETHUSD",1737554095095,0.94891388,3286.7,3286.2,3.04294]
["bitfinex","ETHUSD",1737554095256,3.0,3286.6,3286.0,3.04312]
["bitfinex","ETHUSD",1737554095554,3.03803456,3286.6,3286.0,3.04312]
["bitfinex","ETHUSD",1737554095978,3.0429,3286.4,3285.6,6.08707]
["bitfinex","ETHUSD",1737554096155,3.04294,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1737554097195,3.04294,3286.3,3285.7,0.60228976]
["bitfinex","ETHUSD",1737554097489,0.03803924,3286.2,3285.7,0.60228976]
["bitfinex","ETHUSD",1737554098692,3.77471801,3286.3,3285.7,0.60228976]
["bitfinex","ETHUSD",1737554099088,3.77471801,3286.3,3285.7,3.64575976]
["bitfinex","ETHUSD",1737554099391,3.73667874,3286.3,3285.7,3.64575976]
["bitfinex","ETHUSD",1737554099596,0.03803927,3286.2,3285.7,3.64575976]
["bitfinex","ETHUSD",1737554100188,3.08106927,3286.2,3285.7,0.60228976]
["bitfinex","ETHUSD",1737554100394,3.8061648,3286.2,3285.7,0.60228976]
["bitfinex","ETHUSD",1737554100689,0.8136,3286.4,3285.8,0.02668837]
["bitfinex","ETHUSD",1737554100878,3.04259,3286.7,3285.8,0.02668837]
["bitfinex","ETHUSD",1737554100879,3.04262,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1737554101078,0.7939,3286.8,3286.1,3.04303]
["bitfinex","ETHUSD",1737554101411,0.08034472,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737554101859,0.08034472,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1737554102057,0.08034472,3286.7,3286.3,3.04284]
["bitfinex","ETHUSD",1737554102479,0.08034472,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1737554103063,3.12290472,3286.7,3285.9,3.04327]
["bitfinex","ETHUSD",1737554103273,3.79652,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737554103691,0.7537,3286.5,3285.8,0.02668403]
["bitfinex","ETHUSD",1737554103899,3.12291472,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1737554103900,0.08034472,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1737554104396,0.08034472,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1737554105289,0.08034472,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737554105496,0.08034472,3286.7,3286.6,3.06932268]
["bitfinex","ETHUSD",1737554105678,0.08034472,3286.7,3286.4,3.79584]
["bitfinex","ETHUSD",1737554105879,3.04281,3286.5,3285.7,7.44218976]
["bitfinex","ETHUSD",1737554106080,3.04309,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737554106721,3.04309,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737554106887,3.08091375,3286.4,3285.5,3.07028843]
["bitfinex","ETHUSD",1737554107088,3.04304,3286.2,3285.5,3.66119497]
["bitfinex","ETHUSD",1737554107289,3.04304,3286.2,3285.5,3.6878834]
["bitfinex","ETHUSD",1737554108211,3.04304,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737554108386,3.35103138,3286.3,3285.7,0.02668845]
["bitfinex","ETHUSD",1737554108921,3.04305,3286.2,3285.5,3.66119497]
["bitfinex","ETHUSD",1737554109130,3.35103138,3286.3,3285.6,3.07018847]
["bitfinex","ETHUSD",1737554109301,3.35103138,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737554109498,3.35103138,3286.3,3285.5,3.66119497]
["bitfinex","ETHUSD",1737554109499,0.7559,3286.1,3285.5,3.66119497]
["bitfinex","ETHUSD",1737554109715,0.7559,3286.1,3285.2,3.18429285]
["bitfinex","ETHUSD",1737554109716,3.04366,3285.6,3285.2,3.78923044]
["bitfinex","ETHUSD",1737554110110,0.03804524,3285.7,3285.2,3.78923044]
["bitfinex","ETHUSD",1737554110432,0.7559,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737554110792,3.79905,3286.1,3285.5,0.02669607]
["bitfinex","ETHUSD",1737554110992,4.81714571,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737554111189,1.77399571,3286.1,3285.5,0.02669418]
["bitfinex","ETHUSD",1737554111423,0.7559,3286.1,3285.5,0.02669418]
["bitfinex","ETHUSD",1737554111599,3.0,3286.0,3285.5,0.02669418]
["bitfinex","ETHUSD",1737554112437,3.08125165,3286.0,3285.2,3.64886759]
["bitfinex","ETHUSD",1737554112620,0.03804165,3286.0,3285.2,0.60493759]
["bitfinex","ETHUSD",1737554112795,0.8051,3285.1,3284.5,6.84239829]
["bitfinex","ETHUSD",1737554113432,3.84916,3285.1,3284.5,3.79787829]
["bitfinex","ETHUSD",1737554113628,0.8051,3285.1,3284.5,3.79787829]
["bitfinex","ETHUSD",1737554114009,0.8051,3285.1,3284.4,3.85932]
["bitfinex","ETHUSD",1737554114237,0.8051,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737554115019,0.03805095,3285.0,3284.4,0.61790775]
["bitfinex","ETHUSD",1737554115206,3.0444,3284.8,3284.2,3.49619575]
["bitfinex","ETHUSD",1737554115412,3.04459,3284.6,3284.2,3.49619575]
["bitfinex","ETHUSD",1737554115729,3.85521,3284.4,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554115918,0.8105,3284.4,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554116118,3.85526,3284.4,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554116330,3.08283943,3284.3,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554116529,3.04478,3284.3,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554116735,3.73858248,3284.3,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554117567,3.77664567,3284.3,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554117930,3.73858248,3284.3,3284.2,3.18429285]
["bitfinex","ETHUSD",1737554118133,3.73858248,3284.3,3283.2,3.04573]
["bitfinex","ETHUSD",1737554118311,3.04504,3284.1,3283.2,0.02674201]
["bitfinex","ETHUSD",1737554118661,3.73858248,3284.3,3283.5,3.04549]
["bitfinex","ETHUSD",1737554118958,3.04478,3284.3,3283.5,3.04549]
["bitfinex","ETHUSD",1737554119155,3.04478,3284.3,3283.4,0.02673967]
["bitfinex","ETHUSD",1737554119326,3.04498,3284.1,3283.4,0.02673967]
["bitfinex","ETHUSD",1737554119675,3.04494,3284.2,3283.4,3.07232973]
["bitfinex","ETHUSD",1737554119986,3.04494,3284.2,3283.4,3.04559]
["bitfinex","ETHUSD",1737554120316,3.04494,3284.2,3283.1,3.65228453]
["bitfinex","ETHUSD",1737554120317,3.04506,3284.0,3283.1,3.65228453]
["bitfinex","ETHUSD",1737554120511,3.04521,3283.9,3283.2,0.02673965]
["bitfinex","ETHUSD",1737554120760,3.04497,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1737554121060,0.03806713,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1737554121265,0.03806607,3284.0,3283.1,3.65219453]
["bitfinex","ETHUSD",1737554121473,3.04507,3284.0,3283.2,3.07247637]
["bitfinex","ETHUSD",1737554121763,3.04507,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1737554122145,3.04517,3283.9,3283.2,3.07247637]
["bitfinex","ETHUSD",1737554122315,0.03806691,3284.3,3283.1,0.60639453]
["bitfinex","ETHUSD",1737554122657,0.8305,3283.8,3283.1,3.65228453]
["bitfinex","ETHUSD",1737554122865,0.86856905,3283.8,3283.1,3.65228453]
["bitfinex","ETHUSD",1737554123064,0.86856905,3283.8,3283.1,0.60639453]
["bitfinex","ETHUSD",1737554123215,0.8305,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737554123566,4.26718391,3283.8,3283.1,0.60639453]
["bitfinex","ETHUSD",1737554123712,0.03806905,3283.7,3282.8,3.04613]
["bitfinex","ETHUSD",1737554123950,3.04605,3283.0,3282.3,0.7995]
["bitfinex","ETHUSD",1737554124209,0.7547,3282.8,3282.1,3.65196687]
["bitfinex","ETHUSD",1737554124510,0.79277961,3282.8,3282.1,3.65196687]
["bitfinex","ETHUSD",1737554124653,3.83895961,3282.8,3282.1,3.65196687]
["bitfinex","ETHUSD",1737554124849,3.04636,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737554125053,3.83900961,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737554125491,0.79277961,3282.8,3281.9,0.7995]
["bitfinex","ETHUSD",1737554125809,3.04636,3282.6,3281.7,6.23148285]
["bitfinex","ETHUSD",1737554125960,3.04636,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737554126159,3.04636,3282.6,3281.8,3.07387623]
["bitfinex","ETHUSD",1737554126987,0.7547,3282.8,3281.8,0.02677623]
["bitfinex","ETHUSD",1737554127157,0.7609,3283.1,3282.3,3.04657]
["bitfinex","ETHUSD",1737554127356,0.03808038,3283.0,3282.3,3.04657]
["bitfinex","ETHUSD",1737554127686,0.03808038,3283.0,3282.0,3.0469]
["bitfinex","ETHUSD",1737554127687,3.04627,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1737554127856,0.03808196,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737554128257,3.42599804,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1737554128558,3.42599804,3282.9,3282.0,0.02677361]
["bitfinex","ETHUSD",1737554128559,0.7609,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1737554128752,0.809,3283.7,3282.7,3.04626]
["bitfinex","ETHUSD",1737554128965,3.04546,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1737554129167,0.809,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1737554129366,0.809,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1737554129869,0.7702,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1737554130195,0.7702,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737554130367,3.81527,3284.0,3283.1,3.07264835]
["bitfinex","ETHUSD",1737554130692,0.7702,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1737554130890,3.08327811,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1737554131193,3.08327811,3283.9,3283.0,3.84157]
["bitfinex","ETHUSD",1737554131194,3.0453,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737554131371,3.04559,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737554131578,0.03807367,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737554131869,0.8233,3285.8,3282.7,0.798]
["bitfinex","ETHUSD",1737554132059,4.19,3287.8,3283.8,3.04521]
["bitfinex","ETHUSD",1737554132060,3.0447,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1737554132263,0.8233,3284.5,3283.4,0.798]
["bitfinex","ETHUSD",1737554132264,0.8233,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1737554132668,3.04406,3285.1,3283.8,0.02673485]
["bitfinex","ETHUSD",1737554132891,0.8269,3284.9,3284.1,0.7999]
["bitfinex","ETHUSD",1737554133096,0.8321,3285.4,3284.2,0.02672094]
["bitfinex","ETHUSD",1737554133281,6.044,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737554133594,3.044,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737554133786,0.8321,3285.4,3284.6,3.04442]
["bitfinex","ETHUSD",1737554133979,3.87589,3285.4,3284.4,3.07141095]
["bitfinex","ETHUSD",1737554134296,3.87589,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737554135480,3.87589,3285.4,3284.2,0.55]
["bitfinex","ETHUSD",1737554135481,0.03805255,3285.3,3284.4,3.04464]
["bitfinex","ETHUSD",1737554135791,0.03805255,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1737554135792,3.04424,3284.9,3284.2,3.04483]
["bitfinex","ETHUSD",1737554136000,0.03805114,3285.3,3283.0,3.04597]
["bitfinex","ETHUSD",1737554136001,3.04461,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1737554136212,0.86736628,3284.4,3283.7,3.0453]
["bitfinex","ETHUSD",1737554137595,3.04492,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737554137786,3.045,3284.1,3283.3,3.07245433]
["bitfinex","ETHUSD",1737554138293,0.8197,3283.9,3282.7,3.04624]
["bitfinex","ETHUSD",1737554138493,0.8197,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1737554138494,3.04542,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1737554138702,3.6963991,3283.6,3282.6,3.04628]
["bitfinex","ETHUSD",1737554138883,0.8197,3283.3,3282.5,1.89347417]
["bitfinex","ETHUSD",1737554139197,3.08388643,3283.2,3282.5,0.5]
["bitfinex","ETHUSD",1737554139494,0.03807643,3283.2,3282.5,3.54641]
["bitfinex","ETHUSD",1737554140362,0.03807643,3283.2,3282.5,0.5]
["bitfinex","ETHUSD",1737554140711,0.8197,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1737554141419,0.8197,3283.3,3282.6,3.07312426]
["bitfinex","ETHUSD",1737554141420,3.083895,3283.2,3282.5,0.5]
["bitfinex","ETHUSD",1737554141764,0.038075,3283.2,3282.5,3.54642]
["bitfinex","ETHUSD",1737554141970,0.8197,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1737554142204,0.038077,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1737554142418,0.8197,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1737554142635,0.8197,3283.3,3282.5,3.5732122]
["bitfinex","ETHUSD",1737554142812,0.8197,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737554143488,0.03807505,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737554143805,0.8197,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737554144407,0.03807504,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737554145109,0.8197,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737554145609,0.03807504,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737554145811,0.8197,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737554146212,3.04556,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737554146423,3.73261,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737554147333,0.68705,3283.5,3282.6,0.02675987]
["bitfinex","ETHUSD",1737554147539,6.82487,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1737554147713,0.7795,3283.7,3283.0,3.87135516]
["bitfinex","ETHUSD",1737554147914,3.04504,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1737554147915,0.7795,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1737554148424,0.7795,3284.1,3283.7,3.04525]
["bitfinex","ETHUSD",1737554148629,3.08320482,3284.0,3283.1,3.04583]
["bitfinex","ETHUSD",1737554148832,3.08315482,3284.0,3283.2,3.04574]
["bitfinex","ETHUSD",1737554149038,3.4694203,3284.0,3283.2,3.04574]
["bitfinex","ETHUSD",1737554149556,0.38626548,3284.0,3283.2,3.04574]
["bitfinex","ETHUSD",1737554149724,0.7795,3284.1,3283.2,0.02674641]
["bitfinex","ETHUSD",1737554150128,3.82099,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1737554150325,3.82099,3284.4,3283.4,0.02673944]
["bitfinex","ETHUSD",1737554150577,3.04507,3284.0,3283.1,3.04589]
["bitfinex","ETHUSD",1737554150880,3.04507,3284.0,3283.0,1.40250875]
["bitfinex","ETHUSD",1737554150881,0.81436805,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737554151060,1.20031186,3283.9,3283.0,0.60380875]
["bitfinex","ETHUSD",1737554151270,3.04561,3283.5,3282.7,3.0462]
["bitfinex","ETHUSD",1737554151582,3.0,3284.4,3282.8,3.04611]
["bitfinex","ETHUSD",1737554151583,0.7763,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1737554151778,0.03807365,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737554151927,0.03807365,3283.2,3282.5,0.5]
["bitfinex","ETHUSD",1737554152130,3.82266,3282.6,3282.5,0.5]
["bitfinex","ETHUSD",1737554152353,3.86074569,3282.6,3282.5,0.5]
["bitfinex","ETHUSD",1737554152730,0.7763,3282.6,3282.5,0.5]
["bitfinex","ETHUSD",1737554152932,6.86074226,3282.6,3282.5,0.5]
["bitfinex","ETHUSD",1737554153231,3.04707,3281.9,3281.1,6.20530862]
["bitfinex","ETHUSD",1737554153442,0.03809356,3281.8,3281.1,6.20530862]
["bitfinex","ETHUSD",1737554153630,3.04707,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737554153878,3.04707,3281.9,3281.1,3.15761862]
["bitfinex","ETHUSD",1737554154068,3.04707,3281.9,3281.7,0.60319964]
["bitfinex","ETHUSD",1737554154386,3.88139221,3281.8,3281.7,0.60319964]
["bitfinex","ETHUSD",1737554154892,3.88139221,3281.8,3280.7,0.8027]
["bitfinex","ETHUSD",1737554154893,4.57428543,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1737554155087,3.88145221,3281.8,3281.1,3.04772]
["bitfinex","ETHUSD",1737554155258,0.7962,3281.8,3281.1,0.02679762]
["bitfinex","ETHUSD",1737554155458,0.7605,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1737554155812,0.7605,3282.2,3281.4,0.62011487]
["bitfinex","ETHUSD",1737554155955,0.7605,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737554156151,0.03808752,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737554156353,0.03808752,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737554156603,0.03808752,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1737554156820,0.03808752,3282.1,3281.6,3.04721]
["bitfinex","ETHUSD",1737554157103,0.03808763,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737554157407,0.03808763,3282.1,3281.2,0.59774807]
["bitfinex","ETHUSD",1737554157762,0.7605,3282.2,3281.2,0.59774807]
["bitfinex","ETHUSD",1737554159275,0.7605,3282.2,3281.3,0.02679062]
["bitfinex","ETHUSD",1737554160076,0.7605,3282.2,3281.4,0.7918]
["bitfinex","ETHUSD",1737554160275,0.75681235,3282.2,3281.5,0.02678292]
["bitfinex","ETHUSD",1737554160598,0.75681235,3282.2,3281.6,0.02678292]
["bitfinex","ETHUSD",1737554160764,0.03808457,3283.6,3281.6,0.02678292]
["bitfinex","ETHUSD",1737554161407,0.03808457,3283.6,3281.6,0.02676871]
["bitfinex","ETHUSD",1737554161783,0.03807944,3284.4,3281.8,0.55]
["bitfinex","ETHUSD",1737554162582,0.62005393,3284.2,3281.7,0.5]
["bitfinex","ETHUSD",1737554162882,3.58808474,3284.1,3281.7,0.5]
["bitfinex","ETHUSD",1737554163082,9.67988474,3284.1,3281.7,0.5]
["bitfinex","ETHUSD",1737554163397,0.55,3283.7,3281.7,0.5]
["bitfinex","ETHUSD",1737554163599,0.8202,3283.3,3281.7,0.5]
["bitfinex","ETHUSD",1737554163798,0.8202,3283.1,3281.7,0.5]
["bitfinex","ETHUSD",1737554163998,0.8202,3282.9,3281.7,0.5]
["bitfinex","ETHUSD",1737554164317,0.765,3282.7,3281.7,0.5]
["bitfinex","ETHUSD",1737554164612,3.0,3282.6,3281.7,0.5]
["bitfinex","ETHUSD",1737554164812,6.0918,3282.6,3281.7,0.5]
["bitfinex","ETHUSD",1737554165015,6.0918,3282.6,3281.9,0.772]
["bitfinex","ETHUSD",1737554165221,6.0918,3282.6,3282.0,0.0267691]
["bitfinex","ETHUSD",1737554165921,3.86237965,3282.5,3281.7,0.5]
["bitfinex","ETHUSD",1737554166083,0.8243,3282.4,3281.7,0.5]
["bitfinex","ETHUSD",1737554166285,3.03807965,3282.5,3281.7,0.5]
["bitfinex","ETHUSD",1737554166286,0.86238547,3282.3,3281.7,0.5]
["bitfinex","ETHUSD",1737554166480,3.0,3282.2,3281.7,0.5]
["bitfinex","ETHUSD",1737554166784,0.7554,3282.0,3281.7,0.5]
["bitfinex","ETHUSD",1737554167004,0.7554,3281.8,3281.7,0.5]
["bitfinex","ETHUSD",1737554167191,6.0918,3281.8,3281.7,0.5]
["bitfinex","ETHUSD",1737554167392,9.8472,3281.8,3281.7,0.5]
["bitfinex","ETHUSD",1737554167603,10.3972,3281.8,3281.7,0.5]
["bitfinex","ETHUSD",1737554167792,10.88692,3281.8,3281.7,0.5]
["bitfinex","ETHUSD",1737554180062,0.7756,3281.6,3279.7,1.12317316]
["bitfinex","ETHUSD",1737554180268,3.0,3281.4,3279.7,0.5]
["bitfinex","ETHUSD",1737554180448,0.7756,3281.2,3279.7,0.5]
["bitfinex","ETHUSD",1737554180626,0.03810881,3281.1,3279.7,0.5]
["bitfinex","ETHUSD",1737554180964,0.7774,3281.0,3279.7,0.5]
["bitfinex","ETHUSD",1737554181166,0.0381088,3280.9,3279.7,0.5]
["bitfinex","ETHUSD",1737554181364,6.1299088,3280.9,3279.7,0.5]
["bitfinex","ETHUSD",1737554182952,0.7647,3280.8,3279.7,0.5]
["bitfinex","ETHUSD",1737554183265,0.7275713,3280.7,3279.7,0.5]
["bitfinex","ETHUSD",1737554183466,6.8193713,3280.7,3279.7,0.5]
["bitfinex","ETHUSD",1737554183667,6.78126088,3280.7,3279.7,0.5]
["bitfinex","ETHUSD",1737554184076,6.0918,3280.7,3279.8,0.84053066]
["bitfinex","ETHUSD",1737554184371,6.0918,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737554184546,6.0918,3280.7,3280.6,0.7732]
["bitfinex","ETHUSD",1737554184747,4.3910801,3280.7,3280.6,8.26816871]
["bitfinex","ETHUSD",1737554185070,0.7997,3282.8,3280.8,0.7652]
["bitfinex","ETHUSD",1737554185270,6.8939,3282.8,3281.3,0.55]
["bitfinex","ETHUSD",1737554185573,0.03808249,3282.7,3281.5,0.7652]
["bitfinex","ETHUSD",1737554185757,6.0942,3282.7,3281.7,0.5]
["bitfinex","ETHUSD",1737554185964,6.0942,3282.7,3281.8,0.02677109]
["bitfinex","ETHUSD",1737554186639,6.0942,3282.7,3282.0,0.5]
["bitfinex","ETHUSD",1737554186881,6.0942,3282.7,3281.7,0.62175154]
["bitfinex","ETHUSD",1737554186882,6.0942,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1737554187061,6.0942,3282.7,3282.5,0.52675888]
["bitfinex","ETHUSD",1737554187375,6.0942,3282.7,3282.5,0.5]
["bitfinex","ETHUSD",1737554189075,6.0942,3282.7,3282.6,1.3553]
["bitfinex","ETHUSD",1737554189277,6.0942,3282.7,3282.6,1.38205654]
["bitfinex","ETHUSD",1737554190575,6.0942,3282.7,3282.6,0.8053]
["bitfinex","ETHUSD",1737554190945,4.8250039,3282.7,3282.6,0.8053]
["bitfinex","ETHUSD",1737554191463,4.8960681,3282.7,3282.6,0.8053]
["bitfinex","ETHUSD",1737554192080,4.8960681,3282.7,3282.6,1.3053]
["bitfinex","ETHUSD",1737554192279,4.8960681,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554192805,4.8960681,3282.7,3282.6,1.8671]
["bitfinex","ETHUSD",1737554193008,4.8960681,3282.7,3282.6,1.89385652]
["bitfinex","ETHUSD",1737554193285,4.8960681,3282.7,3282.6,1.3171]
["bitfinex","ETHUSD",1737554193776,4.8960681,3282.7,3282.6,1.8671]
["bitfinex","ETHUSD",1737554195581,4.8960681,3282.7,3282.6,1.3171]
["bitfinex","ETHUSD",1737554196142,4.8960681,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554196553,4.93415012,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554196785,5.50458513,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554197360,5.46650311,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554197561,4.93415073,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554198785,4.8960681,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554207977,5.6611681,3282.7,3282.6,0.5]
["bitfinex","ETHUSD",1737554210603,9.2111681,3282.7,3282.6,0.31684164]
["bitfinex","ETHUSD",1737554211576,3.0,3282.6,3280.9,0.7545]
["bitfinex","ETHUSD",1737554211780,0.8243,3282.4,3280.9,0.7545]
["bitfinex","ETHUSD",1737554211996,3.03809669,3282.3,3280.9,0.7545]
["bitfinex","ETHUSD",1737554212201,0.7707,3282.2,3280.9,0.7545]
["bitfinex","ETHUSD",1737554212513,3.03809665,3282.1,3280.9,0.7545]
["bitfinex","ETHUSD",1737554212681,4.8250039,3282.1,3280.9,0.7545]
["bitfinex","ETHUSD",1737554212885,4.8250039,3282.1,3281.0,0.02680234]
["bitfinex","ETHUSD",1737554213283,4.8250039,3282.1,3281.0,0.02679912]
["bitfinex","ETHUSD",1737554213514,0.03809395,3282.0,3280.9,0.7545]
["bitfinex","ETHUSD",1737554213694,4.86309785,3282.0,3280.9,0.7545]
["bitfinex","ETHUSD",1737554213880,4.86309785,3282.0,3280.4,0.7505]
["bitfinex","ETHUSD",1737554213881,0.7582,3281.9,3280.4,0.7505]
["bitfinex","ETHUSD",1737554214081,0.03809685,3281.8,3280.4,0.7505]
["bitfinex","ETHUSD",1737554214287,4.86310075,3281.8,3280.4,0.7505]
["bitfinex","ETHUSD",1737554215505,3.7582,3281.7,3280.4,0.7505]
["bitfinex","ETHUSD",1737554215685,0.03810175,3281.6,3280.4,0.7505]
["bitfinex","ETHUSD",1737554215886,4.86310565,3281.6,3280.4,0.7505]
["bitfinex","ETHUSD",1737554216093,0.86213057,3281.5,3280.4,0.7505]
["bitfinex","ETHUSD",1737554216405,0.03810175,3281.4,3280.4,0.7505]
["bitfinex","ETHUSD",1737554216608,4.86310565,3281.4,3280.4,0.7505]
["bitfinex","ETHUSD",1737554217295,4.8250039,3281.4,3280.4,0.7505]
["bitfinex","ETHUSD",1737554217606,0.03809725,3281.3,3280.5,0.02680433]
["bitfinex","ETHUSD",1737554217823,4.8250039,3281.3,3280.5,0.02680433]
["bitfinex","ETHUSD",1737554218703,4.8250039,3281.3,3280.4,0.7505]
["bitfinex","ETHUSD",1737554219813,4.8250039,3281.3,3280.5,0.02680319]
["bitfinex","ETHUSD",1737554220295,4.8250039,3281.3,3280.4,0.7505]
["bitfinex","ETHUSD",1737554221446,0.03809531,3281.2,3280.4,0.7505]
["bitfinex","ETHUSD",1737554221648,4.86309921,3281.2,3280.4,0.7505]
["bitfinex","ETHUSD",1737554222292,4.8250039,3281.2,3280.5,0.0268132]
["bitfinex","ETHUSD",1737554222729,4.8250039,3281.2,3280.5,0.5768132]
["bitfinex","ETHUSD",1737554222941,4.8250039,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737554223103,4.8250039,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1737554223104,4.8250039,3281.2,3280.9,0.8247]
["bitfinex","ETHUSD",1737554223301,4.8250039,3281.2,3281.0,0.02679716]
["bitfinex","ETHUSD",1737554223531,4.8250039,3281.2,3281.1,1.3015]
["bitfinex","ETHUSD",1737554223734,4.7927338,3281.2,3281.1,7.71966222]
["bitfinex","ETHUSD",1737554223896,0.7928338,3281.2,3281.1,7.71966222]
["bitfinex","ETHUSD",1737554224091,0.0710642,3282.7,3281.3,0.7507]
["bitfinex","ETHUSD",1737554224296,0.0710642,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1737554224503,0.0710642,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737554224790,0.0710642,3282.7,3282.4,1.3007]
["bitfinex","ETHUSD",1737554224991,0.0710642,3282.7,3282.5,0.02675243]
["bitfinex","ETHUSD",1737554225423,0.0710642,3282.7,3282.4,1.3007]
["bitfinex","ETHUSD",1737554225633,0.0710642,3282.7,3282.5,0.02675227]
["bitfinex","ETHUSD",1737554226458,0.0710642,3282.7,3282.4,1.32744685]
["bitfinex","ETHUSD",1737554226596,0.0710642,3282.7,3282.6,1.3236]
["bitfinex","ETHUSD",1737554226803,0.0710642,3282.7,3282.6,1.35034475]
["bitfinex","ETHUSD",1737554227520,0.7762,3284.7,3282.8,0.7736]
["bitfinex","ETHUSD",1737554227707,0.7762,3284.7,3282.3,3.61624085]
["bitfinex","ETHUSD",1737554227708,3.9003,3284.7,3283.2,0.55]
["bitfinex","ETHUSD",1737554228015,3.9003,3284.7,3283.5,0.55]
["bitfinex","ETHUSD",1737554228210,3.1241,3284.7,3283.6,0.7736]
["bitfinex","ETHUSD",1737554228415,3.1241,3284.7,3283.7,0.57672448]
["bitfinex","ETHUSD",1737554228850,3.1241,3284.7,3283.8,0.7736]
["bitfinex","ETHUSD",1737554229322,0.7762,3284.5,3283.2,0.8034]
["bitfinex","ETHUSD",1737554229523,0.03806262,3284.4,3283.3,0.02673505]
["bitfinex","ETHUSD",1737554229836,0.03806262,3284.4,3283.2,0.8034]
["bitfinex","ETHUSD",1737554229837,3.16216262,3284.4,3283.2,0.8034]
["bitfinex","ETHUSD",1737554230142,3.16216262,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1737554230325,3.55599888,3284.4,3283.3,0.57673686]
["bitfinex","ETHUSD",1737554230641,3.1241,3284.4,3283.3,0.57673686]
["bitfinex","ETHUSD",1737554231339,3.1241,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1737554231505,3.1241,3284.4,3283.2,0.8034]
["bitfinex","ETHUSD",1737554231710,0.03806716,3284.3,3283.2,0.8034]
["bitfinex","ETHUSD",1737554231930,0.31621672,3284.2,3283.2,0.8034]
["bitfinex","ETHUSD",1737554232134,0.786,3284.0,3282.8,0.7788]
["bitfinex","ETHUSD",1737554232329,0.03807377,3283.9,3282.0,0.79555736]
["bitfinex","ETHUSD",1737554232531,3.16217377,3283.9,3282.7,0.7688]
["bitfinex","ETHUSD",1737554232845,0.39481738,3283.8,3282.7,0.79555097]
["bitfinex","ETHUSD",1737554233040,0.39481738,3283.8,3281.9,3.41816222]
["bitfinex","ETHUSD",1737554233041,0.7957,3283.6,3282.2,0.7688]
["bitfinex","ETHUSD",1737554233228,0.7957,3283.6,3280.5,4.193]
["bitfinex","ETHUSD",1737554233229,0.818,3283.4,3281.4,0.7827]
["bitfinex","ETHUSD",1737554233428,0.03808032,3283.3,3281.4,0.7827]
["bitfinex","ETHUSD",1737554233633,0.818,3283.2,3281.5,0.02677107]
["bitfinex","ETHUSD",1737554233811,0.38560806,3283.1,3281.5,0.02677107]
["bitfinex","ETHUSD",1737554234012,3.1241,3283.1,3281.5,0.02677107]
["bitfinex","ETHUSD",1737554234206,0.03808012,3283.0,3281.5,0.02677107]
["bitfinex","ETHUSD",1737554234425,3.16218012,3283.0,3281.5,0.57677107]
["bitfinex","ETHUSD",1737554234820,3.16218012,3283.0,3281.6,0.02677011]
["bitfinex","ETHUSD",1737554235848,0.03808301,3282.9,3281.6,0.02677011]
["bitfinex","ETHUSD",1737554236044,3.16218301,3282.9,3281.6,0.02677011]
["bitfinex","ETHUSD",1737554237509,3.16218301,3282.9,3281.5,0.57677006]
["bitfinex","ETHUSD",1737554237854,0.82098013,3282.8,3280.9,0.7992]
["bitfinex","ETHUSD",1737554238147,0.8327,3282.7,3281.0,0.55]
["bitfinex","ETHUSD",1737554238450,0.8327,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1737554238451,3.9568,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1737554238652,3.9568,3282.7,3281.2,0.60868584]
["bitfinex","ETHUSD",1737554238653,3.9568,3282.7,3281.7,0.55]
["bitfinex","ETHUSD",1737554238827,0.03808143,3282.6,3281.6,0.78627267]
["bitfinex","ETHUSD",1737554239014,3.1241,3282.6,3281.6,0.78627267]
["bitfinex","ETHUSD",1737554239220,3.1241,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1737554239528,3.1241,3282.6,3281.8,0.02676968]
["bitfinex","ETHUSD",1737554240269,3.1241,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737554240451,3.1241,3282.6,3282.1,0.02676199]
["bitfinex","ETHUSD",1737554240648,3.1241,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737554241163,3.1241,3282.6,3281.9,0.8185]
["bitfinex","ETHUSD",1737554241644,3.1241,3282.6,3280.9,3.41816222]
["bitfinex","ETHUSD",1737554241645,0.8132,3282.5,3281.5,1.42718584]
["bitfinex","ETHUSD",1737554241851,3.1241,3282.6,3281.6,0.5767717]
["bitfinex","ETHUSD",1737554242057,0.85127977,3282.5,3281.2,0.8185]
["bitfinex","ETHUSD",1737554242245,3.9373,3282.5,3281.3,0.02677914]
["bitfinex","ETHUSD",1737554242445,3.1241,3282.5,3281.4,0.55]
["bitfinex","ETHUSD",1737554242655,3.1241,3282.5,3281.3,0.59529248]
["bitfinex","ETHUSD",1737554242861,3.1241,3282.5,3281.4,0.0267704]
["bitfinex","ETHUSD",1737554244073,3.1241,3282.5,3281.3,0.62206349]
["bitfinex","ETHUSD",1737554244254,3.1241,3282.5,3281.4,0.55]
["bitfinex","ETHUSD",1737554244453,3.1241,3282.5,3281.5,0.02677103]
["bitfinex","ETHUSD",1737554245742,3.1241,3282.5,3281.3,0.55]
["bitfinex","ETHUSD",1737554245971,0.83998019,3282.4,3281.2,0.8185]
["bitfinex","ETHUSD",1737554246772,0.83998019,3282.4,3281.3,0.55]
["bitfinex","ETHUSD",1737554246979,3.96408019,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1737554247883,3.926,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1737554248283,0.03808334,3282.3,3281.2,0.8185]
["bitfinex","ETHUSD",1737554248487,3.16218334,3282.3,3281.2,1.42452736]
["bitfinex","ETHUSD",1737554248788,3.1241,3282.3,3281.3,0.57309447]
["bitfinex","ETHUSD",1737554249147,3.1241,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1737554249352,3.1241,3282.3,3281.6,0.0230825]
["bitfinex","ETHUSD",1737554249771,3.1241,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737554250252,3.1241,3282.3,3281.6,0.59469291]
["bitfinex","ETHUSD",1737554250475,3.1241,3282.3,3281.7,0.57308668]
["bitfinex","ETHUSD",1737554251254,3.1241,3282.3,3281.8,0.0230836]
["bitfinex","ETHUSD",1737554251456,3.1241,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1737554251668,3.1241,3282.3,3282.0,0.57308361]
["bitfinex","ETHUSD",1737554251962,3.1241,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1737554252161,3.1241,3282.3,3282.1,0.02308362]
["bitfinex","ETHUSD",1737554252579,3.1241,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1737554253246,3.1241,3282.3,3281.6,0.59469291]
["bitfinex","ETHUSD",1737554253491,0.7909,3282.2,3280.1,0.7644]
["bitfinex","ETHUSD",1737554253657,0.82898221,3282.2,3280.8,0.61669149]
["bitfinex","ETHUSD",1737554253983,3.95308221,3282.2,3280.8,0.61669149]
["bitfinex","ETHUSD",1737554254207,3.95308221,3282.2,3280.9,0.02310379]
["bitfinex","ETHUSD",1737554254353,3.95308221,3282.2,3280.8,1.41659528]
["bitfinex","ETHUSD",1737554254354,0.03809082,3282.1,3280.8,1.41659528]
["bitfinex","ETHUSD",1737554254658,3.16219082,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1737554254860,3.16219082,3282.1,3281.0,0.02309616]
["bitfinex","ETHUSD",1737554255305,3.11219082,3282.1,3281.0,0.02309616]
["bitfinex","ETHUSD",1737554255684,3.11219082,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1737554256291,3.11219082,3282.1,3281.0,0.03047025]
["bitfinex","ETHUSD",1737554256802,3.11219082,3282.1,3280.9,0.58046961]
["bitfinex","ETHUSD",1737554257005,3.11219082,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1737554257210,3.11219082,3282.1,3281.0,0.03047047]
["bitfinex","ETHUSD",1737554260584,3.11219082,3282.1,3281.1,0.55]
["bitfinex","ETHUSD",1737554260779,3.11219082,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1737554260984,3.11219082,3282.1,3281.4,0.03046548]
["bitfinex","ETHUSD",1737554263598,3.11219082,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737554263809,3.11219082,3282.1,3282.0,1.15062767]
["bitfinex","ETHUSD",1737554264183,3.11219082,3282.1,3282.0,7.98521111]
["bitfinex","ETHUSD",1737554264415,0.816,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737554264618,0.81755,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737554265221,0.00155,3283.4,3283.3,3.59571]
["bitfinex","ETHUSD",1737554265425,0.00155,3283.4,3283.3,6.59571]
["bitfinex","ETHUSD",1737554265994,0.00155,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1737554265995,0.76755,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1737554266323,0.76755,3284.0,3283.9,6.04515]
["bitfinex","ETHUSD",1737554266695,3.04434,3284.8,3284.0,3.04501]
["bitfinex","ETHUSD",1737554266894,0.304415,3284.9,3284.1,3.62539545]
["bitfinex","ETHUSD",1737554267094,3.04396,3285.2,3284.1,3.62539545]
["bitfinex","ETHUSD",1737554267095,3.04378,3285.4,3284.5,3.04453]
["bitfinex","ETHUSD",1737554267320,3.04389,3285.3,3284.6,3.07493154]
["bitfinex","ETHUSD",1737554267616,3.04389,3285.3,3284.6,0.03044154]
["bitfinex","ETHUSD",1737554268419,3.04378,3285.4,3284.7,3.04432]
["bitfinex","ETHUSD",1737554268583,3.04378,3285.4,3284.8,0.03043932]
["bitfinex","ETHUSD",1737554268784,3.41791,3286.4,3284.7,0.58043928]
["bitfinex","ETHUSD",1737554268984,3.41791,3286.4,3285.3,0.55]
["bitfinex","ETHUSD",1737554268985,0.7711,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1737554269198,0.7711,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1737554269199,3.04341,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1737554269397,3.80586,3286.0,3285.1,0.03043348]
["bitfinex","ETHUSD",1737554269615,3.80586,3286.0,3284.7,0.03043376]
["bitfinex","ETHUSD",1737554269810,1.447529,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1737554269998,1.447529,3286.0,3285.2,0.58043414]
["bitfinex","ETHUSD",1737554270204,0.76264,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737554270400,0.76264,3286.0,3285.5,0.03043298]
["bitfinex","ETHUSD",1737554270584,0.375,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1737554270786,0.375,3286.4,3285.5,0.78863298]
["bitfinex","ETHUSD",1737554270787,0.375,3286.4,3285.8,3.07381035]
["bitfinex","ETHUSD",1737554270996,0.375,3286.4,3285.7,3.59348]
["bitfinex","ETHUSD",1737554271224,3.04303,3286.2,3285.3,6.04382]
["bitfinex","ETHUSD",1737554271403,3.04314,3286.1,3285.3,6.04382]
["bitfinex","ETHUSD",1737554271599,0.375,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1737554271806,0.375,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737554272113,0.375,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1737554272310,0.375,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737554273032,0.375,3286.4,3286.2,0.03042425]
["bitfinex","ETHUSD",1737554273350,0.375,3286.4,3286.2,0.03042452]
["bitfinex","ETHUSD",1737554273496,0.375,3286.4,3285.8,3.83196]
["bitfinex","ETHUSD",1737554273697,0.375,3286.4,3285.9,3.62364694]
["bitfinex","ETHUSD",1737554274007,0.375,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737554274209,0.375,3286.4,3286.3,3.62335301]
["bitfinex","ETHUSD",1737554274631,0.375,3286.4,3286.3,3.62335295]
["bitfinex","ETHUSD",1737554274799,0.375,3286.4,3286.3,6.62335295]
["bitfinex","ETHUSD",1737554274996,0.375,3286.4,3286.3,6.59293]
["bitfinex","ETHUSD",1737554275398,0.375,3286.4,3286.3,3.55]
["bitfinex","ETHUSD",1737554275634,0.375,3286.4,3286.3,6.59293]
["bitfinex","ETHUSD",1737554275832,0.375,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737554276354,0.375,3286.4,3286.3,3.59293]
["bitfinex","ETHUSD",1737554276558,0.375,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737554277515,3.04229,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737554277717,3.0426,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737554278449,4.159149,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1737554279154,3.04258,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737554280240,0.78781,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1737554280563,3.04212,3287.2,3286.6,3.62305998]
["bitfinex","ETHUSD",1737554280741,0.78781,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737554280950,1e-05,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737554281105,1e-05,3287.3,3287.2,0.03041704]
["bitfinex","ETHUSD",1737554281308,1e-05,3287.3,3287.2,3.62251704]
["bitfinex","ETHUSD",1737554281535,1e-05,3287.3,3287.2,0.58041704]
["bitfinex","ETHUSD",1737554281762,0.06393061,3287.3,3287.2,0.58041704]
["bitfinex","ETHUSD",1737554282141,0.06393061,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1737554282356,3.10594061,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1737554282539,3.04227,3287.1,3286.3,0.8223]
["bitfinex","ETHUSD",1737554282872,0.796,3287.2,3286.4,3.59283]
["bitfinex","ETHUSD",1737554282873,3.04229,3287.0,3286.4,3.59283]
["bitfinex","ETHUSD",1737554283092,3.04229,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1737554283240,3.04229,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1737554283241,3.04253,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1737554283431,3.04253,3286.8,3286.2,0.03042423]
["bitfinex","ETHUSD",1737554283630,3.426139,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1737554283942,0.383829,3287.0,3286.5,0.58042233]
["bitfinex","ETHUSD",1737554284171,3.0422,3287.1,3286.5,0.58042233]
["bitfinex","ETHUSD",1737554284374,0.796,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737554284556,0.06393061,3287.3,3286.9,0.03042025]
["bitfinex","ETHUSD",1737554284761,3.10594061,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737554284965,3.04221,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737554285343,3.04221,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1737554285553,3.04221,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737554285764,3.49359467,3287.3,3286.6,3.62304096]
["bitfinex","ETHUSD",1737554286271,0.8316,3287.0,3285.9,0.8223]
["bitfinex","ETHUSD",1737554286470,3.04254,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1737554286830,3.429769,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1737554287036,3.0427,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737554287237,3.04284,3286.4,3285.6,3.86106]
["bitfinex","ETHUSD",1737554287576,3.0427,3286.6,3285.7,3.55]
["bitfinex","ETHUSD",1737554287873,0.387379,3286.9,3285.9,0.55]
["bitfinex","ETHUSD",1737554288070,3.04276,3286.5,3285.8,3.55]
["bitfinex","ETHUSD",1737554288248,3.04276,3286.5,3285.8,7.19913478]
["bitfinex","ETHUSD",1737554289077,0.8316,3287.0,3285.6,0.8175]
["bitfinex","ETHUSD",1737554289243,3.06393061,3287.3,3284.2,4.19]
["bitfinex","ETHUSD",1737554289244,3.04342,3285.8,3285.2,0.7802]
["bitfinex","ETHUSD",1737554289438,3.04342,3285.8,3285.3,0.03043327]
["bitfinex","ETHUSD",1737554289760,3.04355,3285.7,3285.0,3.6431295]
["bitfinex","ETHUSD",1737554290444,3.04355,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1737554290636,3.04355,3285.7,3284.6,3.80357]
["bitfinex","ETHUSD",1737554290637,3.04397,3285.2,3284.6,3.80357]
["bitfinex","ETHUSD",1737554290838,0.7651,3285.5,3284.6,3.80354]
["bitfinex","ETHUSD",1737554291074,3.04388,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737554291276,3.80882,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1737554291471,3.04377,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1737554292783,3.04377,3285.4,3284.9,0.58043702]
["bitfinex","ETHUSD",1737554293148,0.7651,3285.5,3284.6,3.7591]
["bitfinex","ETHUSD",1737554293349,0.7651,3285.5,3284.6,3.0]
["bitfinex","ETHUSD",1737554293686,3.04376,3285.4,3284.7,0.03043799]
["bitfinex","ETHUSD",1737554293842,3.424696,3285.4,3284.5,3.0]
["bitfinex","ETHUSD",1737554294050,3.04381,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737554294346,3.04381,3285.4,3284.8,0.03043759]
["bitfinex","ETHUSD",1737554294645,3.04381,3285.4,3284.8,0.58043759]
["bitfinex","ETHUSD",1737554295659,0.7651,3285.5,3284.8,0.58043759]
["bitfinex","ETHUSD",1737554295853,3.04339,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1737554295854,3.82989,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1737554296189,3.04349,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1737554296499,4.517121,3285.9,3284.5,0.03043325]
["bitfinex","ETHUSD",1737554296500,3.82982,3285.9,3284.6,0.757]
["bitfinex","ETHUSD",1737554296655,3.04342,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1737554296846,3.04369,3285.5,3284.8,0.59647242]
["bitfinex","ETHUSD",1737554297046,0.7865,3285.9,3284.6,0.757]
["bitfinex","ETHUSD",1737554297287,3.04367,3285.5,3284.3,0.8019]
["bitfinex","ETHUSD",1737554297462,3.04424,3284.9,3284.3,0.8019]
["bitfinex","ETHUSD",1737554297785,3.04414,3285.0,3284.4,3.59468]
["bitfinex","ETHUSD",1737554297949,3.04414,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1737554298348,3.04414,3285.0,3284.4,3.59467]
["bitfinex","ETHUSD",1737554298599,3.04407,3285.1,3284.4,3.62511107]
["bitfinex","ETHUSD",1737554298883,3.04415,3285.0,3284.4,3.62511107]
["bitfinex","ETHUSD",1737554299799,3.04383,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1737554299961,0.608759,3285.3,3284.6,0.03043915]
["bitfinex","ETHUSD",1737554300159,0.608759,3285.3,3284.5,0.03043916]
["bitfinex","ETHUSD",1737554300487,3.04406,3285.1,3284.5,0.03043916]
["bitfinex","ETHUSD",1737554300677,3.04406,3285.1,3284.5,0.58043916]
["bitfinex","ETHUSD",1737554301073,3.04387,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737554301265,3.04387,3285.3,3284.7,0.03043886]
["bitfinex","ETHUSD",1737554301654,3.04396,3285.2,3284.7,0.03043886]
["bitfinex","ETHUSD",1737554302277,0.778,3285.7,3284.7,0.03043886]
["bitfinex","ETHUSD",1737554302464,3.04394,3285.3,3284.7,0.58043886]
["bitfinex","ETHUSD",1737554302681,3.04394,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737554303203,3.04394,3285.3,3284.7,3.07484886]
["bitfinex","ETHUSD",1737554303378,3.04369,3285.5,3284.7,3.07484886]
["bitfinex","ETHUSD",1737554303690,3.04369,3285.5,3284.8,3.04424]
["bitfinex","ETHUSD",1737554303855,3.04369,3285.5,3284.9,0.03043802]
["bitfinex","ETHUSD",1737554304813,3.04377,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1737554305216,3.04377,3285.4,3284.7,0.03043802]
["bitfinex","ETHUSD",1737554305217,3.04393,3285.3,3284.6,3.04442]
["bitfinex","ETHUSD",1737554305389,3.04384,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1737554305575,3.04384,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1737554306307,3.04368,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737554306878,3.04368,3285.5,3284.7,3.62483809]
["bitfinex","ETHUSD",1737554306879,3.04368,3285.5,3284.7,3.5944]
["bitfinex","ETHUSD",1737554307079,3.04368,3285.5,3284.8,3.04427]
["bitfinex","ETHUSD",1737554307280,3.04368,3285.5,3284.7,3.59435]
["bitfinex","ETHUSD",1737554307505,3.04368,3285.5,3284.7,6.08869]
["bitfinex","ETHUSD",1737554307709,3.04381,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1737554308035,3.04368,3285.5,3284.8,3.04423]
["bitfinex","ETHUSD",1737554308178,3.04378,3285.4,3284.8,3.04423]
["bitfinex","ETHUSD",1737554309420,3.04378,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1737554309421,3.0442,3285.0,3284.3,0.8019]
["bitfinex","ETHUSD",1737554309625,3.04417,3285.0,3284.4,0.03044281]
["bitfinex","ETHUSD",1737554309996,3.04398,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1737554310320,3.04387,3285.3,3284.6,3.07487185]
["bitfinex","ETHUSD",1737554310623,3.04364,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1737554310787,3.04373,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1737554311321,3.04373,3285.5,3285.0,0.03043819]
["bitfinex","ETHUSD",1737554311621,3.04373,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1737554312153,3.82151,3285.7,3285.0,0.03043793]
["bitfinex","ETHUSD",1737554312356,3.04364,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737554312530,0.778,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1737554312712,3.04356,3285.7,3285.2,0.03043592]
["bitfinex","ETHUSD",1737554312917,3.04365,3285.6,3285.0,1.3325]
["bitfinex","ETHUSD",1737554313318,3.81204,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1737554313756,0.7683,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737554314253,3.04341,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1737554314455,0.7674,3285.9,3285.3,3.59379]
["bitfinex","ETHUSD",1737554314646,3.04333,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737554314973,3.04333,3285.9,3285.3,3.59385]
["bitfinex","ETHUSD",1737554315259,3.04332,3285.9,3285.3,3.59385]
["bitfinex","ETHUSD",1737554315756,3.04312,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1737554315945,3.04334,3285.9,3285.2,3.5939]
["bitfinex","ETHUSD",1737554316659,3.04322,3286.0,3285.3,0.03043321]
["bitfinex","ETHUSD",1737554316862,0.7674,3286.2,3285.4,0.7528]
["bitfinex","ETHUSD",1737554316863,3.04341,3285.8,3285.4,0.7528]
["bitfinex","ETHUSD",1737554317070,3.04341,3285.8,3284.2,2.81895195]
["bitfinex","ETHUSD",1737554317071,3.04382,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1737554317221,3.04382,3285.4,3284.8,0.60909007]
["bitfinex","ETHUSD",1737554317422,3.41748,3286.8,3285.0,3.04407]
["bitfinex","ETHUSD",1737554317423,0.7954,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737554317650,3.04324,3286.0,3285.3,0.8056]
["bitfinex","ETHUSD",1737554317963,3.0433,3285.9,3285.3,3.8494]
["bitfinex","ETHUSD",1737554318159,3.04319,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737554318923,3.04322,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1737554319125,3.04367,3285.5,3284.8,3.04429]
["bitfinex","ETHUSD",1737554319348,3.04367,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737554319552,3.04367,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737554319989,3.04367,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737554320183,3.04367,3285.5,3284.9,3.59423]
["bitfinex","ETHUSD",1737554321304,3.04367,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1737554322269,3.04245,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1737554322788,3.04245,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737554323112,3.04378,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1737554323603,0.8001,3285.4,3284.7,0.6184977]
["bitfinex","ETHUSD",1737554323809,3.04397,3285.2,3284.7,0.6184977]
["bitfinex","ETHUSD",1737554324697,3.04365,3285.6,3284.8,0.58043996]
["bitfinex","ETHUSD",1737554324923,3.04365,3285.6,3284.9,3.04419]
["bitfinex","ETHUSD",1737554326200,3.83862,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1737554326388,3.04359,3285.6,3284.9,3.07462693]
["bitfinex","ETHUSD",1737554326590,3.04359,3285.6,3284.9,3.04419]
["bitfinex","ETHUSD",1737554326790,3.04368,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737554327193,3.04368,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737554327377,3.04358,3285.6,3285.0,3.5941]
["bitfinex","ETHUSD",1737554327975,3.04375,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1737554328412,3.04375,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737554329015,3.04358,3285.6,3284.9,3.59421]
["bitfinex","ETHUSD",1737554329718,3.04358,3285.6,3284.9,3.62464645]
["bitfinex","ETHUSD",1737554330043,3.0434,3285.8,3285.3,0.8117]
["bitfinex","ETHUSD",1737554330321,3.04337,3285.9,3285.3,3.85556]
["bitfinex","ETHUSD",1737554330982,3.04341,3285.8,3285.3,0.8117]
["bitfinex","ETHUSD",1737554331183,3.04337,3285.9,3285.3,3.85555]
["bitfinex","ETHUSD",1737554331379,3.85236,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737554331631,4.19893,3286.8,3286.1,3.59308]
["bitfinex","ETHUSD",1737554331985,3.0426,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1737554332719,1.1564,3286.8,3285.6,3.0]
["bitfinex","ETHUSD",1737554332898,3.04288,3286.4,3285.6,6.04351]
["bitfinex","ETHUSD",1737554333097,3.04288,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1737554333297,3.04267,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1737554333605,3.04267,3286.6,3286.0,0.03043022]
["bitfinex","ETHUSD",1737554334006,4.1989,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1737554334328,3.0426,3286.7,3286.1,1.3256]
["bitfinex","ETHUSD",1737554334552,0.375,3286.8,3286.1,1.3256]
["bitfinex","ETHUSD",1737554334730,3.41748,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737554335241,0.375,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737554335556,0.375,3286.8,3286.4,0.03042455]
["bitfinex","ETHUSD",1737554335956,0.375,3286.8,3286.3,3.59293]
["bitfinex","ETHUSD",1737554336622,0.375,3286.8,3286.4,3.07323456]
["bitfinex","ETHUSD",1737554336819,0.375,3286.8,3286.7,3.59256]
["bitfinex","ETHUSD",1737554337019,0.375,3286.8,3286.7,1.3594]
["bitfinex","ETHUSD",1737554337224,0.375,3286.8,3286.7,4.40196]
["bitfinex","ETHUSD",1737554339354,0.375,3286.8,3286.7,7.40196]
["bitfinex","ETHUSD",1737554341990,0.375,3286.8,3286.7,10.22091195]
["bitfinex","ETHUSD",1737554342143,0.375,3286.8,3286.7,10.47873456]
["bitfinex","ETHUSD",1737554342337,0.375,3286.8,3286.7,10.22091195]
["bitfinex","ETHUSD",1737554342543,0.375,3286.8,3286.5,3.04267]
["bitfinex","ETHUSD",1737554342837,3.41749,3286.8,3286.4,1.2807]
["bitfinex","ETHUSD",1737554343042,0.375,3286.8,3286.4,0.505]
["bitfinex","ETHUSD",1737554343495,3.04275,3286.5,3286.4,0.505]
["bitfinex","ETHUSD",1737554343779,2.48489803,3286.5,3286.4,0.505]
["bitfinex","ETHUSD",1737554351300,0.375,3286.8,3286.4,0.505]
["bitfinex","ETHUSD",1737554351500,0.375,3286.8,3286.5,0.03042612]
["bitfinex","ETHUSD",1737554351815,0.375,3286.8,3286.5,3.62312437]
["bitfinex","ETHUSD",1737554352015,0.375,3286.8,3286.5,3.5927]
["bitfinex","ETHUSD",1737554352801,0.375,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737554353207,0.375,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1737554357349,0.375,3286.8,3286.6,0.505]
["bitfinex","ETHUSD",1737554358246,3.04229,3287.0,3286.6,0.505]
["bitfinex","ETHUSD",1737554358449,3.04218,3287.2,3286.7,0.7981]
["bitfinex","ETHUSD",1737554358617,3.04219,3287.1,3286.7,0.7981]
["bitfinex","ETHUSD",1737554359516,3.04219,3287.1,3286.8,0.505]
["bitfinex","ETHUSD",1737554360350,3.04238,3286.9,3286.8,0.505]
["bitfinex","ETHUSD",1737554360554,3.65700306,3287.1,3286.8,0.505]
["bitfinex","ETHUSD",1737554361155,3.65346654,3287.1,3286.8,0.505]
["bitfinex","ETHUSD",1737554362052,0.61481306,3287.1,3286.8,0.505]
["bitfinex","ETHUSD",1737554362230,3.04238,3286.9,3286.8,0.505]
["bitfinex","ETHUSD",1737554362433,3.87518,3286.9,3286.8,0.505]
["bitfinex","ETHUSD",1737554363257,6.87518,3286.9,3286.8,0.505]
["bitfinex","ETHUSD",1737554363843,0.8328,3286.7,3285.4,0.8333]
["bitfinex","ETHUSD",1737554364153,3.0,3286.8,3285.4,0.8333]
["bitfinex","ETHUSD",1737554364154,3.0434,3285.8,3285.4,0.8333]
["bitfinex","ETHUSD",1737554364330,3.04352,3285.7,3285.4,0.8333]
["bitfinex","ETHUSD",1737554364530,3.04352,3285.7,3285.1,3.87733]
["bitfinex","ETHUSD",1737554365161,3.04352,3285.7,3285.1,0.8333]
["bitfinex","ETHUSD",1737554366235,3.0436,3285.6,3285.1,0.8333]
["bitfinex","ETHUSD",1737554369379,3.04377,3285.4,3285.0,0.58043569]
["bitfinex","ETHUSD",1737554369872,3.0436,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737554370074,6.08724,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737554370285,3.0436,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737554370480,3.04381,3285.4,3284.9,0.03043675]
["bitfinex","ETHUSD",1737554370780,3.04381,3285.4,3284.8,0.7861]
["bitfinex","ETHUSD",1737554371381,3.04381,3285.4,3284.9,0.03043814]
["bitfinex","ETHUSD",1737554374984,3.04339,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737554375147,3.04339,3285.9,3285.3,0.58043449]
["bitfinex","ETHUSD",1737554375148,0.81489075,3285.8,3285.3,0.58043449]
["bitfinex","ETHUSD",1737554375342,0.81489075,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737554375883,3.85829075,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737554376190,3.04363,3285.6,3284.9,0.781]
["bitfinex","ETHUSD",1737554376369,3.04363,3285.6,3284.9,3.85565673]
["bitfinex","ETHUSD",1737554377079,3.04368,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737554377285,3.04368,3285.5,3285.1,0.03043672]
["bitfinex","ETHUSD",1737554378196,3.04356,3285.7,3285.1,0.03043672]
["bitfinex","ETHUSD",1737554378485,3.04374,3285.5,3285.1,0.03043672]
["bitfinex","ETHUSD",1737554378700,3.04377,3285.4,3285.0,0.58043671]
["bitfinex","ETHUSD",1737554379054,6.08723,3285.6,3285.0,0.58043671]
["bitfinex","ETHUSD",1737554379389,6.08723,3285.6,3284.1,0.7549]
["bitfinex","ETHUSD",1737554379390,3.04395,3285.2,3284.1,0.7549]
["bitfinex","ETHUSD",1737554379575,3.04461,3284.5,3284.1,0.7549]
["bitfinex","ETHUSD",1737554380188,3.04487,3284.3,3283.8,3.91251862]
["bitfinex","ETHUSD",1737554380347,3.04461,3284.5,3283.8,3.91251862]
["bitfinex","ETHUSD",1737554380546,3.04476,3284.4,3283.8,3.91251862]
["bitfinex","ETHUSD",1737554380743,3.04461,3284.5,3283.8,3.91251862]
["bitfinex","ETHUSD",1737554380984,3.04472,3284.4,3283.8,3.91251862]
["bitfinex","ETHUSD",1737554381176,3.04472,3284.4,3283.8,0.7549]
["bitfinex","ETHUSD",1737554381572,3.04479,3284.3,3283.8,0.7549]
["bitfinex","ETHUSD",1737554382462,0.7807,3284.6,3283.6,0.62250437]
["bitfinex","ETHUSD",1737554382664,3.0446,3284.5,3283.5,0.7599]
["bitfinex","ETHUSD",1737554382995,3.82526,3284.6,3283.5,0.7599]
["bitfinex","ETHUSD",1737554382996,3.04505,3284.1,3283.5,0.7599]
["bitfinex","ETHUSD",1737554383149,3.04509,3284.0,3283.5,0.7599]
["bitfinex","ETHUSD",1737554383354,3.04491,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1737554383556,3.04508,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737554383794,3.04517,3283.9,3283.5,0.7599]
["bitfinex","ETHUSD",1737554383957,3.04508,3284.0,3283.5,0.7599]
["bitfinex","ETHUSD",1737554384985,3.04491,3284.2,3283.5,0.7599]
["bitfinex","ETHUSD",1737554385369,3.04513,3284.0,3283.5,0.7599]
["bitfinex","ETHUSD",1737554385996,3.04448,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737554386191,3.04423,3284.9,3284.3,1.3775]
["bitfinex","ETHUSD",1737554386390,0.8226,3285.3,3284.3,0.8275]
["bitfinex","ETHUSD",1737554386391,3.0446,3284.6,3284.3,0.8275]
["bitfinex","ETHUSD",1737554386691,3.04485,3284.3,3283.7,0.8141]
["bitfinex","ETHUSD",1737554386876,3.04509,3284.0,3283.4,1.43076098]
["bitfinex","ETHUSD",1737554389392,3.04563,3283.4,3283.0,0.8188]
["bitfinex","ETHUSD",1737554390594,3.04567,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737554391507,3.04573,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737554392061,3.04567,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737554394659,3.04589,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1737554394860,3.04589,3283.2,3282.8,0.8061]
["bitfinex","ETHUSD",1737554395213,3.046,3283.0,3282.8,0.8061]
["bitfinex","ETHUSD",1737554395904,3.04608,3282.9,3282.5,1.3479]
["bitfinex","ETHUSD",1737554396412,3.04599,3283.0,3282.5,4.39433]
["bitfinex","ETHUSD",1737554397410,3.04599,3283.0,3282.5,1.3479]
["bitfinex","ETHUSD",1737554398099,3.04586,3283.2,3282.5,4.39432]
["bitfinex","ETHUSD",1737554398298,3.0459,3283.1,3282.5,4.39432]
["bitfinex","ETHUSD",1737554399810,3.04591,3283.1,3282.5,4.39432]
["bitfinex","ETHUSD",1737554400208,3.80526,3283.9,3282.5,4.39432]
["bitfinex","ETHUSD",1737554400381,3.80526,3283.9,3282.4,3.60571915]
["bitfinex","ETHUSD",1737554400382,3.04512,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1737554400581,3.04512,3284.0,3283.5,0.7739]
["bitfinex","ETHUSD",1737554400784,3.84655,3284.5,3283.2,0.7739]
["bitfinex","ETHUSD",1737554400983,3.04561,3283.5,3283.2,0.7739]
["bitfinex","ETHUSD",1737554401595,3.0,3284.3,3283.3,0.55]
["bitfinex","ETHUSD",1737554401919,3.0,3284.3,3283.2,0.7739]
["bitfinex","ETHUSD",1737554401920,3.0458,3283.3,3282.7,0.7503]
["bitfinex","ETHUSD",1737554402275,3.0459,3283.1,3282.7,0.7503]
["bitfinex","ETHUSD",1737554402501,3.0459,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737554402777,3.0458,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737554402977,3.0458,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737554403310,3.04556,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1737554403613,3.04556,3283.5,3282.5,0.60270467]
["bitfinex","ETHUSD",1737554403614,0.385116,3283.5,3282.5,0.60270467]
["bitfinex","ETHUSD",1737554403819,3.04633,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1737554404114,3.04664,3282.3,3282.2,0.61896929]
["bitfinex","ETHUSD",1737554404321,3.04646,3282.5,3281.8,0.41666667]
["bitfinex","ETHUSD",1737554404493,3.04599,3283.0,3282.2,0.8069]
["bitfinex","ETHUSD",1737554404817,3.0461,3282.9,3282.3,3.62708325]
["bitfinex","ETHUSD",1737554405024,3.04582,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1737554405176,3.04573,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737554405375,3.04573,3283.3,3282.8,0.03045884]
["bitfinex","ETHUSD",1737554405684,3.04583,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1737554405893,3.04583,3283.2,3282.5,0.58045861]
["bitfinex","ETHUSD",1737554406597,3.04563,3283.4,3282.5,0.58045861]
["bitfinex","ETHUSD",1737554406803,6.09131,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1737554407004,3.04573,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737554407421,0.17089056,3284.1,3283.1,3.04586]
["bitfinex","ETHUSD",1737554407422,3.85351,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737554407595,3.04536,3283.7,3283.2,0.03045444]
["bitfinex","ETHUSD",1737554407794,3.85351,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737554407795,0.8082,3283.8,3283.1,0.58045478]
["bitfinex","ETHUSD",1737554408015,0.8039,3284.2,3283.3,1.3594]
["bitfinex","ETHUSD",1737554408224,3.04462,3284.5,3283.7,3.04525]
["bitfinex","ETHUSD",1737554408525,3.04478,3284.3,3283.7,3.0756998]
["bitfinex","ETHUSD",1737554408695,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737554408895,3.0447,3284.4,3283.8,0.03044857]
["bitfinex","ETHUSD",1737554409091,3.84843,3284.6,3283.8,0.03044857]
["bitfinex","ETHUSD",1737554409328,3.04461,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737554409568,3.04473,3284.4,3283.6,0.58044864]
["bitfinex","ETHUSD",1737554409736,3.04473,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1737554409896,3.04473,3284.4,3283.3,3.8094]
["bitfinex","ETHUSD",1737554409897,3.04533,3283.8,3283.3,0.8094]
["bitfinex","ETHUSD",1737554410429,3.04508,3284.0,3283.3,0.8094]
["bitfinex","ETHUSD",1737554410630,3.04508,3284.0,3283.4,0.58045426]
["bitfinex","ETHUSD",1737554411042,3.04498,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737554411196,3.04498,3284.1,3283.4,0.58045426]
["bitfinex","ETHUSD",1737554411197,3.04491,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1737554411537,3.04503,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737554411698,3.04503,3284.1,3283.5,3.59552]
["bitfinex","ETHUSD",1737554412330,3.04503,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1737554412634,3.04503,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737554413050,3.8039,3284.6,3283.3,0.8094]
["bitfinex","ETHUSD",1737554413051,3.04529,3283.8,3283.3,0.8094]
["bitfinex","ETHUSD",1737554413360,3.04508,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737554413521,3.04498,3284.1,3283.5,3.5955]
["bitfinex","ETHUSD",1737554413722,3.04489,3284.2,3283.5,3.5955]
["bitfinex","ETHUSD",1737554414027,3.04497,3284.1,3283.5,3.5955]
["bitfinex","ETHUSD",1737554414238,3.04484,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737554414557,3.04433,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1737554414707,3.04413,3285.1,3284.5,0.7667]
["bitfinex","ETHUSD",1737554414911,3.04436,3284.8,3284.5,0.7667]
["bitfinex","ETHUSD",1737554415445,3.04454,3284.6,3284.2,0.7667]
["bitfinex","ETHUSD",1737554415743,3.04448,3284.7,3284.2,0.7667]
["bitfinex","ETHUSD",1737554416146,3.04425,3284.9,3284.2,3.81156]
["bitfinex","ETHUSD",1737554416723,3.04433,3284.8,3284.2,0.7667]
["bitfinex","ETHUSD",1737554416922,3.04449,3284.7,3284.2,0.7667]
["bitfinex","ETHUSD",1737554417133,3.04433,3284.8,3284.2,0.7667]
["bitfinex","ETHUSD",1737554417335,3.04391,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1737554417649,3.04397,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737554417852,3.09619477,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737554418009,0.05222477,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737554418214,0.05222477,3285.2,3284.9,3.07465904]
["bitfinex","ETHUSD",1737554418414,3.0437,3285.5,3284.9,3.07465904]
["bitfinex","ETHUSD",1737554418609,0.05248099,3285.1,3284.8,0.58043782]
["bitfinex","ETHUSD",1737554418971,3.0437,3285.5,3284.8,3.62475782]
["bitfinex","ETHUSD",1737554418972,0.05248099,3285.0,3284.8,3.62475782]
["bitfinex","ETHUSD",1737554419250,0.05248099,3285.0,3284.9,4.35333]
["bitfinex","ETHUSD",1737554419424,3.0434,3285.8,3285.0,3.59413]
["bitfinex","ETHUSD",1737554419626,3.0434,3285.8,3285.1,0.03043709]
["bitfinex","ETHUSD",1737554419825,3.04362,3285.6,3285.0,3.59413]
["bitfinex","ETHUSD",1737554420242,3.0434,3285.8,3285.0,0.5804358]
["bitfinex","ETHUSD",1737554420442,0.0526176,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737554420771,0.0526176,3285.4,3285.3,0.03043575]
["bitfinex","ETHUSD",1737554420973,0.0526176,3285.4,3285.3,1.33343575]
["bitfinex","ETHUSD",1737554421267,3.04323,3286.0,3285.3,1.33343575]
["bitfinex","ETHUSD",1737554421268,3.04323,3286.0,3285.3,1.303]
["bitfinex","ETHUSD",1737554421470,0.05332197,3285.4,3285.3,1.303]
["bitfinex","ETHUSD",1737554421958,3.04333,3285.9,3285.3,1.33343468]
["bitfinex","ETHUSD",1737554422121,0.05332197,3285.4,3285.3,4.37726468]
["bitfinex","ETHUSD",1737554422324,0.8037,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1737554422525,0.8037,3286.4,3285.3,1.33343468]
["bitfinex","ETHUSD",1737554422526,3.04347,3285.8,3285.3,0.753]
["bitfinex","ETHUSD",1737554422764,3.04358,3285.6,3285.3,0.753]
["bitfinex","ETHUSD",1737554422961,3.04376,3285.4,3285.3,0.753]
["bitfinex","ETHUSD",1737554423275,3.0441,3285.1,3284.7,0.822]
["bitfinex","ETHUSD",1737554423565,0.30441,3285.0,3284.3,0.822]
["bitfinex","ETHUSD",1737554423866,3.04432,3284.8,3284.3,0.822]
["bitfinex","ETHUSD",1737554424062,3.09745064,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737554424253,3.04415,3285.0,3284.4,3.07512139]
["bitfinex","ETHUSD",1737554424450,3.09753064,3284.9,3284.3,0.822]
["bitfinex","ETHUSD",1737554424758,3.04448,3284.7,3284.3,0.822]
["bitfinex","ETHUSD",1737554425329,0.05331771,3284.6,3284.3,0.822]
["bitfinex","ETHUSD",1737554425673,3.04457,3284.6,3284.3,0.822]
["bitfinex","ETHUSD",1737554425879,3.04395,3285.2,3283.5,2.81895195]
["bitfinex","ETHUSD",1737554425880,0.84181771,3284.5,3283.5,0.8084]
["bitfinex","ETHUSD",1737554426091,3.04494,3284.2,3283.5,0.8084]
["bitfinex","ETHUSD",1737554426244,0.84181771,3284.5,3283.5,0.8084]
["bitfinex","ETHUSD",1737554426245,0.05331771,3284.5,3283.6,0.58045004]
["bitfinex","ETHUSD",1737554426448,0.05331771,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737554426645,3.04423,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1737554427009,3.04423,3284.9,3284.3,0.03044465]
["bitfinex","ETHUSD",1737554427134,0.05305728,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737554427329,3.0443,3284.9,3284.4,1.3534]
["bitfinex","ETHUSD",1737554427534,3.0446,3284.5,3284.0,0.8034]
["bitfinex","ETHUSD",1737554428080,3.04484,3284.3,3284.0,0.8034]
["bitfinex","ETHUSD",1737554428432,3.0446,3284.5,3284.0,0.8034]
["bitfinex","ETHUSD",1737554428630,0.05301458,3284.2,3284.1,0.55]
["bitfinex","ETHUSD",1737554428882,1.52398101,3287.9,3284.1,0.55]
["bitfinex","ETHUSD",1737554428883,3.04416,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1737554429050,3.04413,3285.1,3284.4,0.03044389]
["bitfinex","ETHUSD",1737554429448,3.04405,3285.1,3284.4,0.03044389]
["bitfinex","ETHUSD",1737554429799,3.04386,3285.3,3284.5,3.59456]
["bitfinex","ETHUSD",1737554430081,0.7673,3286.3,3285.1,5.86291195]
["bitfinex","ETHUSD",1737554430283,0.7673,3286.3,3285.2,0.7922]
["bitfinex","ETHUSD",1737554430589,0.7673,3286.3,3284.5,5.86347195]
["bitfinex","ETHUSD",1737554430590,3.04312,3286.1,3284.7,3.83657]
["bitfinex","ETHUSD",1737554430772,3.04378,3285.4,3284.7,3.83657]
["bitfinex","ETHUSD",1737554431138,3.04363,3285.6,3284.7,0.7922]
["bitfinex","ETHUSD",1737554431344,0.05301458,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737554431665,3.04341,3285.8,3284.9,3.04418]
["bitfinex","ETHUSD",1737554431971,3.0435,3285.7,3284.9,3.04418]
["bitfinex","ETHUSD",1737554432176,3.04319,3286.1,3284.9,2.81895195]
["bitfinex","ETHUSD",1737554432338,3.04323,3286.0,3285.0,0.03043817]
["bitfinex","ETHUSD",1737554432648,3.04323,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1737554432649,0.05301458,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737554432858,0.05301458,3285.9,3284.7,0.82263463]
["bitfinex","ETHUSD",1737554433041,0.05301458,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1737554433757,0.05301458,3285.9,3285.5,3.82277]
["bitfinex","ETHUSD",1737554433953,3.04303,3286.2,3285.5,0.7791]
["bitfinex","ETHUSD",1737554434145,0.05298044,3285.8,3285.5,0.7791]
["bitfinex","ETHUSD",1737554434446,3.04332,3285.9,3285.5,0.7791]
["bitfinex","ETHUSD",1737554435062,0.05298044,3285.8,3285.5,0.7791]
["bitfinex","ETHUSD",1737554438065,3.04323,3286.0,3285.5,0.7791]
["bitfinex","ETHUSD",1737554438266,0.05362925,3285.7,3285.5,0.7791]
["bitfinex","ETHUSD",1737554438467,3.04323,3286.0,3285.5,0.7791]
["bitfinex","ETHUSD",1737554438773,3.04332,3285.9,3285.5,0.7791]
["bitfinex","ETHUSD",1737554439156,0.05364205,3285.8,3285.5,0.7791]
["bitfinex","ETHUSD",1737554440645,0.05364205,3285.8,3285.6,3.59352]
["bitfinex","ETHUSD",1737554440843,3.04233,3287.0,3286.2,3.04299]
["bitfinex","ETHUSD",1737554441155,3.81268,3287.1,3286.3,0.0304276]
["bitfinex","ETHUSD",1737554441336,3.81268,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1737554441540,0.7704,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1737554441737,0.7704,3287.1,3286.1,3.59308]
["bitfinex","ETHUSD",1737554441738,3.04246,3286.9,3286.1,3.59308]
["bitfinex","ETHUSD",1737554441943,3.04248,3286.8,3286.1,3.59308]
["bitfinex","ETHUSD",1737554442796,3.04248,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1737554443089,0.7704,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1737554443090,3.04281,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737554443286,3.04261,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1737554443502,3.04261,3286.7,3286.1,0.03042664]
["bitfinex","ETHUSD",1737554444008,3.04238,3286.9,3286.2,3.84165]
["bitfinex","ETHUSD",1737554444210,3.04238,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1737554444419,3.04248,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737554445204,3.04248,3286.8,3286.3,0.58042546]
["bitfinex","ETHUSD",1737554445367,3.04248,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737554446096,3.04234,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737554446405,3.04238,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1737554446613,0.05371031,3286.9,3286.6,3.04263]
["bitfinex","ETHUSD",1737554446778,3.04203,3287.3,3286.7,0.86202209]
["bitfinex","ETHUSD",1737554446985,0.05371031,3286.8,3286.7,1.41202209]
["bitfinex","ETHUSD",1737554447193,3.04203,3287.3,3286.7,1.41202209]
["bitfinex","ETHUSD",1737554447518,1e-05,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737554447725,0.05412831,3287.2,3286.7,0.8316]
["bitfinex","ETHUSD",1737554447872,3.04236,3287.0,3286.7,0.8316]
["bitfinex","ETHUSD",1737554448206,3.04263,3286.7,3286.2,0.8261]
["bitfinex","ETHUSD",1737554448705,1e-05,3287.3,3286.4,0.8261]
["bitfinex","ETHUSD",1737554448907,1e-05,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737554449093,0.05420508,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1737554449401,1e-05,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1737554449632,1e-05,3287.3,3286.4,0.8261]
["bitfinex","ETHUSD",1737554449633,3.04219,3287.1,3286.4,0.8261]
["bitfinex","ETHUSD",1737554449772,3.04219,3287.1,3286.4,3.86893]
["bitfinex","ETHUSD",1737554449975,3.04219,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1737554450273,1e-05,3287.3,3286.6,0.03042201]
["bitfinex","ETHUSD",1737554450469,0.05428181,3287.0,3286.8,0.55]
["bitfinex","ETHUSD",1737554450710,3.04213,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737554450917,3.04213,3287.2,3286.4,0.8261]
["bitfinex","ETHUSD",1737554450918,0.05428181,3286.9,3286.4,3.89933169]
["bitfinex","ETHUSD",1737554451098,3.04213,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1737554451293,0.05428181,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737554451511,3.04213,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1737554451512,3.04238,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737554451820,3.04219,3287.1,3286.5,3.62316368]
["bitfinex","ETHUSD",1737554452022,0.05428181,3286.8,3286.5,3.62316368]
["bitfinex","ETHUSD",1737554452220,3.04219,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1737554452527,3.04204,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737554452883,3.04204,3287.3,3286.9,0.03042047]
["bitfinex","ETHUSD",1737554453089,1e-05,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737554453508,1e-05,3287.3,3287.2,0.7984]
["bitfinex","ETHUSD",1737554453819,1e-05,3287.3,3286.9,1.3484]
["bitfinex","ETHUSD",1737554454407,1e-05,3287.3,3286.2,5.86197195]
["bitfinex","ETHUSD",1737554454408,3.04202,3287.3,3286.5,0.7554]
["bitfinex","ETHUSD",1737554454654,3.04241,3286.9,3286.5,0.7554]
["bitfinex","ETHUSD",1737554454824,0.79571,3287.3,3286.1,0.7742]
["bitfinex","ETHUSD",1737554455126,3.04262,3286.7,3286.1,0.7742]
["bitfinex","ETHUSD",1737554455300,3.83778,3287.3,3285.8,0.777]
["bitfinex","ETHUSD",1737554455494,3.04285,3286.4,3285.8,0.777]
["bitfinex","ETHUSD",1737554455716,3.04285,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737554455907,3.04295,3286.3,3285.8,0.777]
["bitfinex","ETHUSD",1737554456109,3.04308,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1737554456307,3.04285,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737554456510,3.04275,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737554456717,3.04275,3286.5,3285.9,3.59327]
["bitfinex","ETHUSD",1737554456913,3.04275,3286.5,3285.9,3.59323]
["bitfinex","ETHUSD",1737554457105,3.04268,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737554457305,3.04256,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1737554457506,3.04256,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1737554457812,3.04267,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1737554458129,3.04267,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1737554458340,3.04223,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1737554458510,0.78811,3287.3,3286.1,0.8108]
["bitfinex","ETHUSD",1737554458511,3.04274,3286.6,3286.1,0.8108]
["bitfinex","ETHUSD",1737554458710,3.04294,3286.3,3285.8,3.8108]
["bitfinex","ETHUSD",1737554459115,3.04294,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737554459519,0.7881,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1737554459832,0.7881,3286.6,3285.8,0.8108]
["bitfinex","ETHUSD",1737554459833,3.04293,3286.4,3285.8,0.8108]
["bitfinex","ETHUSD",1737554460494,3.04303,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737554460701,3.04269,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1737554460897,3.04284,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737554461103,3.04269,3286.6,3286.0,3.59316]
["bitfinex","ETHUSD",1737554461306,0.05438854,3286.5,3286.0,3.59316]
["bitfinex","ETHUSD",1737554461641,0.05438854,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737554462044,0.05438854,3286.5,3286.0,3.59319]
["bitfinex","ETHUSD",1737554462262,0.05438854,3286.5,3285.9,0.03042777]
["bitfinex","ETHUSD",1737554462263,0.05438854,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737554462746,3.09713854,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737554462942,3.09713854,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737554463908,3.04296,3286.3,3285.5,3.86987]
["bitfinex","ETHUSD",1737554464106,3.04324,3286.0,3285.5,0.8262]
["bitfinex","ETHUSD",1737554464312,3.04324,3286.0,3285.5,0.85663353]
["bitfinex","ETHUSD",1737554464505,0.05426485,3285.9,3285.5,0.85663353]
["bitfinex","ETHUSD",1737554464740,3.04349,3285.7,3285.5,0.8262]
["bitfinex","ETHUSD",1737554464904,0.05426059,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737554465101,3.09786059,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737554465338,3.04383,3285.4,3284.8,3.8151]
["bitfinex","ETHUSD",1737554465609,3.04298,3286.3,3284.5,4.24093706]
["bitfinex","ETHUSD",1737554465610,0.05414969,3285.3,3284.5,4.24093706]
["bitfinex","ETHUSD",1737554465803,0.05414969,3285.3,3284.5,1.19636706]
["bitfinex","ETHUSD",1737554465804,3.04441,3284.8,3284.5,1.19636706]
["bitfinex","ETHUSD",1737554466039,3.04441,3284.8,3284.5,0.42556706]
["bitfinex","ETHUSD",1737554466240,0.05399616,3284.7,3284.5,0.42556706]
["bitfinex","ETHUSD",1737554466556,0.0537231,3284.6,3284.3,3.1715245]
["bitfinex","ETHUSD",1737554466760,3.04469,3284.4,3284.3,3.1715245]
["bitfinex","ETHUSD",1737554467056,0.0537103,3284.4,3284.3,3.1715245]
["bitfinex","ETHUSD",1737554467404,3.0984003,3284.4,3284.3,3.1715245]
["bitfinex","ETHUSD",1737554468060,3.0984003,3284.4,3284.3,1.9029147]
["bitfinex","ETHUSD",1737554468208,3.0984003,3284.4,3283.5,3.81631]
["bitfinex","ETHUSD",1737554468620,3.04488,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1737554468940,3.04469,3284.4,3283.6,3.59539]
["bitfinex","ETHUSD",1737554469245,3.04469,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1737554469443,0.05342432,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1737554469842,0.05342432,3284.3,3283.8,3.59523]
["bitfinex","ETHUSD",1737554470045,3.09826432,3284.3,3283.5,3.8163]
["bitfinex","ETHUSD",1737554470203,3.04507,3284.0,3283.5,0.7708]
["bitfinex","ETHUSD",1737554470539,3.04507,3284.0,3283.2,0.55]
["bitfinex","ETHUSD",1737554470742,3.04507,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737554470933,0.05336455,3283.9,3283.4,3.5956]
["bitfinex","ETHUSD",1737554471130,3.04514,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737554471330,3.04524,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737554471508,0.05336455,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737554471916,0.05336455,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737554472343,3.04518,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1737554472530,0.05336455,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737554472736,0.05336455,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737554472737,3.09867455,3283.8,3283.1,0.7708]
["bitfinex","ETHUSD",1737554472943,3.09867455,3283.8,3283.1,3.81668]
["bitfinex","ETHUSD",1737554473243,3.09867455,3283.8,3282.6,0.7939]
["bitfinex","ETHUSD",1737554473244,0.7517,3283.5,3282.6,0.7939]
["bitfinex","ETHUSD",1737554473446,0.7517,3283.5,3282.4,3.04646]
["bitfinex","ETHUSD",1737554473447,3.04562,3283.4,3282.4,3.04646]
["bitfinex","ETHUSD",1737554473646,3.04562,3283.4,3282.3,0.7939]
["bitfinex","ETHUSD",1737554473647,3.046,3283.0,3282.3,3.7939]
["bitfinex","ETHUSD",1737554473849,3.04612,3282.9,3282.3,0.7939]
["bitfinex","ETHUSD",1737554474014,3.04636,3282.7,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554474215,0.8157,3282.8,3282.1,3.46348667]
["bitfinex","ETHUSD",1737554474454,0.05249809,3282.6,3282.1,3.46348667]
["bitfinex","ETHUSD",1737554474616,3.04628,3282.7,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554475122,0.05249809,3282.6,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554475851,3.04628,3282.7,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554476055,3.04656,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554476248,3.04673,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554476752,0.05249809,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554477268,3.09922809,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554477584,4.45421081,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554477721,4.5067089,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554478318,0.84539809,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554479362,0.05249809,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554479543,3.04657,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554479725,0.8181,3282.5,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554479924,3.86459,3282.5,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554480140,0.05162199,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554480334,3.09824199,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554481763,0.05162199,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554481926,3.09817199,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554482970,3.04664,3282.3,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554483274,3.04656,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554483433,0.05162199,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554483630,3.04656,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554483830,0.05162199,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554484031,3.04656,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554484232,0.05162199,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554484445,3.04656,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554484677,0.05162199,3282.2,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554485161,3.04656,3282.4,3282.1,0.41666667]
["bitfinex","ETHUSD",1737554485369,0.05162199,3282.3,3281.9,0.58046878]
["bitfinex","ETHUSD",1737554485687,0.8081,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737554485837,3.85432,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737554486486,3.04617,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737554486636,3.86172,3283.1,3282.3,0.55]
["bitfinex","ETHUSD",1737554486838,3.04653,3282.5,3281.7,0.7691]
["bitfinex","ETHUSD",1737554487167,3.04599,3283.0,3281.4,0.782]
["bitfinex","ETHUSD",1737554487168,3.04694,3282.0,3281.4,0.782]
["bitfinex","ETHUSD",1737554487358,3.04649,3282.5,3281.5,0.03047102]
["bitfinex","ETHUSD",1737554487560,3.04655,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737554487739,3.04666,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737554487938,3.04666,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737554487939,3.04655,3282.4,3281.7,3.59717]
["bitfinex","ETHUSD",1737554488142,3.04655,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737554488769,3.04665,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1737554489138,3.04655,3282.4,3281.7,3.59717]
["bitfinex","ETHUSD",1737554489389,3.04655,3282.4,3281.7,3.62763734]
["bitfinex","ETHUSD",1737554489590,3.04668,3282.3,3281.7,3.62757734]
["bitfinex","ETHUSD",1737554490135,3.04668,3282.3,3281.7,3.59711]
["bitfinex","ETHUSD",1737554490342,3.80311,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1737554490543,3.04655,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737554490841,3.04655,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737554491073,0.05066496,3282.3,3281.8,3.59702]
["bitfinex","ETHUSD",1737554491256,0.05066496,3282.3,3281.9,0.7784]
["bitfinex","ETHUSD",1737554491656,0.05066496,3282.3,3282.0,3.04689]
["bitfinex","ETHUSD",1737554491869,3.04636,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737554492075,3.04649,3282.5,3281.9,0.7784]
["bitfinex","ETHUSD",1737554492256,0.04897613,3282.5,3281.9,0.7784]
["bitfinex","ETHUSD",1737554492458,0.04897613,3282.5,3282.1,3.59677]
["bitfinex","ETHUSD",1737554492663,3.04599,3283.1,3282.1,0.58046741]
["bitfinex","ETHUSD",1737554492860,0.04897613,3282.4,3282.3,4.375]
["bitfinex","ETHUSD",1737554493054,3.04564,3283.4,3282.3,1.3588618]
["bitfinex","ETHUSD",1737554493264,3.04575,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1737554493475,0.65811513,3283.3,3282.3,0.7784]
["bitfinex","ETHUSD",1737554493674,3.04637,3282.6,3282.3,0.7784]
["bitfinex","ETHUSD",1737554493994,3.04628,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1737554494178,0.04897613,3282.6,3281.7,3.04717]
["bitfinex","ETHUSD",1737554494488,0.7982,3282.9,3281.5,0.7566]
["bitfinex","ETHUSD",1737554494489,3.04655,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1737554494643,3.04655,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737554494844,0.04897613,3282.3,3282.1,3.04679]
["bitfinex","ETHUSD",1737554495283,3.04643,3282.6,3282.0,0.7585]
["bitfinex","ETHUSD",1737554495481,0.04897613,3282.2,3282.0,0.7585]
["bitfinex","ETHUSD",1737554495777,0.04897613,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1737554495997,3.0466,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737554496148,3.04673,3282.2,3281.7,0.7585]
["bitfinex","ETHUSD",1737554496580,0.04897613,3282.1,3281.7,0.7585]
["bitfinex","ETHUSD",1737554496893,0.04897613,3282.1,3281.8,3.04708]
["bitfinex","ETHUSD",1737554497245,0.7982,3282.9,3281.7,0.7585]
["bitfinex","ETHUSD",1737554497246,3.04673,3282.3,3281.7,0.7585]
["bitfinex","ETHUSD",1737554497442,0.04897613,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1737554497696,3.04637,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1737554497862,3.04637,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737554498197,0.7982,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1737554498405,3.04669,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737554498569,3.04676,3282.2,3281.7,0.7585]
["bitfinex","ETHUSD",1737554498912,3.04684,3282.1,3281.7,0.7585]
["bitfinex","ETHUSD",1737554499396,3.04669,3282.3,3281.7,0.7585]
["bitfinex","ETHUSD",1737554499548,0.80907613,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1737554499768,3.04698,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737554499974,0.04897613,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1737554500527,0.04897613,3281.9,3281.3,0.7813]
["bitfinex","ETHUSD",1737554500689,0.04897613,3281.9,3280.9,0.7813]
["bitfinex","ETHUSD",1737554500690,3.0474,3281.5,3280.9,0.7813]
["bitfinex","ETHUSD",1737554500870,3.04749,3281.4,3280.9,0.7813]
["bitfinex","ETHUSD",1737554501231,3.04749,3281.4,3280.6,3.04819]
["bitfinex","ETHUSD",1737554501232,3.09637206,3281.4,3280.6,3.04819]
["bitfinex","ETHUSD",1737554501515,3.04773,3281.2,3280.5,0.7813]
["bitfinex","ETHUSD",1737554501720,3.04773,3281.2,3280.5,3.82959]
["bitfinex","ETHUSD",1737554502021,0.04888206,3281.1,3280.5,3.86006905]
["bitfinex","ETHUSD",1737554502220,0.04888206,3281.1,3280.5,3.82959]
["bitfinex","ETHUSD",1737554502520,0.04888206,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737554502681,0.04888206,3281.1,3280.6,3.07867907]
["bitfinex","ETHUSD",1737554502883,0.04888206,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737554503096,0.04888206,3281.1,3280.5,3.82959]
["bitfinex","ETHUSD",1737554503303,0.04888206,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1737554503529,0.04888206,3281.1,3280.5,0.7813]
["bitfinex","ETHUSD",1737554503675,3.04799,3280.9,3280.2,3.83834]
["bitfinex","ETHUSD",1737554503877,3.04785,3281.0,3280.2,0.7898]
["bitfinex","ETHUSD",1737554503878,3.04811,3280.8,3280.2,0.7898]
["bitfinex","ETHUSD",1737554504104,3.04838,3280.5,3279.9,3.83865]
["bitfinex","ETHUSD",1737554504306,3.04842,3280.4,3279.9,0.7898]
["bitfinex","ETHUSD",1737554504486,3.04842,3280.4,3279.5,6.2207545]
["bitfinex","ETHUSD",1737554504487,3.04842,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737554504692,0.04854416,3280.3,3279.6,3.83895]
["bitfinex","ETHUSD",1737554504893,0.04854416,3280.3,3279.8,3.04887]
["bitfinex","ETHUSD",1737554505085,3.04832,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737554505285,3.09696445,3280.2,3279.6,0.7898]
["bitfinex","ETHUSD",1737554505484,3.04876,3280.1,3279.3,1.19122351]
["bitfinex","ETHUSD",1737554505715,3.09712445,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737554506113,0.04836445,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737554506316,3.8511,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737554506519,0.04821894,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737554506718,3.8511,3280.3,3279.3,3.85421]
["bitfinex","ETHUSD",1737554507036,3.8511,3280.3,3279.5,3.59923]
["bitfinex","ETHUSD",1737554507037,3.0486,3280.2,3279.5,3.59923]
["bitfinex","ETHUSD",1737554507182,3.09673333,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1737554507393,3.04871,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737554507630,3.85112,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737554507817,0.04813333,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737554508019,3.85112,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737554508334,0.04811193,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1737554508534,3.8511,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737554508736,0.04811193,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737554508912,3.8511,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737554509109,3.04871,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737554509434,3.04865,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737554509633,0.04811193,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1737554509837,3.8511,3280.3,3279.4,3.04928]
["bitfinex","ETHUSD",1737554510001,3.84346,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1737554510337,0.7942,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1737554510515,0.04811193,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737554510839,0.04811193,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1737554511049,0.04811193,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737554511050,0.04811193,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1737554511214,0.04811193,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737554511409,0.04811193,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737554511623,0.04811193,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1737554512003,0.04811193,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737554512203,0.04811193,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737554512646,0.04811193,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737554513057,0.04811193,3279.4,3278.6,0.7563]
["bitfinex","ETHUSD",1737554513209,3.04963,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1737554513415,0.04687936,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1737554513647,0.04687936,3279.0,3278.0,6.2220645]
["bitfinex","ETHUSD",1737554513648,3.84723,3278.9,3278.0,6.2220645]
["bitfinex","ETHUSD",1737554513962,3.04996,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737554514250,0.04687936,3278.7,3278.1,6.05051]
["bitfinex","ETHUSD",1737554514403,0.04687936,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737554514603,3.04992,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737554514884,0.04687936,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1737554515036,0.04687936,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737554515241,0.7974,3279.2,3278.2,0.03050251]
["bitfinex","ETHUSD",1737554515242,3.84695,3279.2,3278.4,3.82291]
["bitfinex","ETHUSD",1737554515466,0.04687936,3278.7,3278.4,0.7727]
["bitfinex","ETHUSD",1737554515665,3.84695,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1737554515872,0.04687936,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737554516070,3.84695,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1737554516255,0.04687936,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737554516461,3.04965,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737554516741,3.04971,3279.0,3278.4,0.7727]
["bitfinex","ETHUSD",1737554516954,3.04971,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1737554516955,0.0463055,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737554517171,3.0499,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737554517370,0.04632692,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737554517888,0.04632692,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737554518042,3.09634692,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737554518239,0.8109,3278.6,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554518440,3.05024,3278.5,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554518834,0.04618553,3278.4,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554519169,0.04618553,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1737554519378,0.04618553,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737554519542,0.8109,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737554519953,0.04615982,3278.5,3278.2,3.05037]
["bitfinex","ETHUSD",1737554520188,0.04615982,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737554520383,0.04615982,3278.5,3278.2,3.05037]
["bitfinex","ETHUSD",1737554520549,0.04615982,3278.5,3278.2,3.87207]
["bitfinex","ETHUSD",1737554520754,3.04997,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1737554521053,3.09614982,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737554521267,0.7756,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737554521862,0.04615982,3278.5,3277.9,3.05515469]
["bitfinex","ETHUSD",1737554522166,0.04615982,3278.5,3278.0,3.05064]
["bitfinex","ETHUSD",1737554522592,0.04615982,3278.5,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554522808,3.4835928,3278.5,3277.9,3.05516469]
["bitfinex","ETHUSD",1737554523307,3.05027,3278.4,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554523673,3.4835928,3278.5,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554523674,3.05037,3278.3,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554523873,3.09652982,3278.3,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554524475,0.7685,3278.1,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554524671,3.81914,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554525105,3.86486275,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554526202,6.86486275,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737554528287,0.4355,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737554528490,3.05111,3277.5,3275.3,0.7945]
["bitfinex","ETHUSD",1737554528491,0.4355,3277.7,3275.9,3.0525]
["bitfinex","ETHUSD",1737554528799,0.4355,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1737554528997,3.09708114,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737554529175,3.09708114,3276.6,3275.4,0.03052727]
["bitfinex","ETHUSD",1737554529176,3.05203,3276.5,3275.6,3.05285]
["bitfinex","ETHUSD",1737554529373,3.09710114,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1737554529374,3.05197,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1737554529620,0.348747,3276.5,3275.5,0.03052797]
["bitfinex","ETHUSD",1737554529790,0.04513114,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1737554530001,0.04513114,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737554530205,3.83669,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737554530490,0.04513114,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737554530943,0.04513114,3277.0,3276.9,3.08217717]
["bitfinex","ETHUSD",1737554531148,0.04513114,3277.0,3276.8,0.7759]
["bitfinex","ETHUSD",1737554531149,0.769,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1737554531517,0.04513114,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1737554531716,0.04513114,3278.0,3277.8,3.05074]
["bitfinex","ETHUSD",1737554531916,0.04513114,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737554532125,0.8255,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1737554532437,0.8255,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1737554532600,0.8255,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1737554533127,0.8255,3278.4,3277.3,0.03050834]
["bitfinex","ETHUSD",1737554533128,3.82206,3279.5,3278.8,3.0498]
["bitfinex","ETHUSD",1737554533326,0.7728,3279.5,3278.3,3.0503]
["bitfinex","ETHUSD",1737554533528,0.7728,3279.5,3279.2,3.04944]
["bitfinex","ETHUSD",1737554533731,0.7728,3279.5,3278.6,0.03049674]
["bitfinex","ETHUSD",1737554534041,0.7728,3279.9,3278.9,3.0498]
["bitfinex","ETHUSD",1737554534350,333.235294,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737554534624,333.235294,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737554534888,337.76622068,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1737554535053,337.76622068,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737554535249,337.76622068,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1737554535250,334.71744068,3280.0,3278.9,3.04978]
["bitfinex","ETHUSD",1737554535429,3.04922,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737554535607,0.304922,3279.5,3278.4,3.86299]
["bitfinex","ETHUSD",1737554535804,3.04915,3279.6,3278.7,3.04996]
["bitfinex","ETHUSD",1737554536055,0.04542701,3279.5,3278.6,3.05008]
["bitfinex","ETHUSD",1737554536203,0.04542701,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737554536407,0.8013,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737554536606,3.90332562,3279.9,3279.1,0.03049414]
["bitfinex","ETHUSD",1737554536856,0.04542701,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1737554537023,0.04542701,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737554537227,334.71744068,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737554537451,0.04591117,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1737554537766,0.04591117,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737554537967,3.10202562,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1737554538165,0.04591117,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1737554538325,333.235294,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1737554539042,333.235294,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554539358,327.137734,3280.0,3279.9,10.82902557]
["bitfinex","ETHUSD",1737554539717,321.10729215,3280.0,3279.9,14.26068114]
["bitfinex","ETHUSD",1737554540033,315.6730913,3280.0,3279.9,14.26068114]
["bitfinex","ETHUSD",1737554540358,302.775772,3280.0,3279.9,14.26068114]
["bitfinex","ETHUSD",1737554540560,302.775772,3280.0,3279.9,10.82902557]
["bitfinex","ETHUSD",1737554540724,295.153822,3280.0,3279.9,10.82902557]
["bitfinex","ETHUSD",1737554541056,295.153822,3280.0,3279.9,14.26068114]
["bitfinex","ETHUSD",1737554541254,294.98433886,3280.0,3279.9,14.26068114]
["bitfinex","ETHUSD",1737554541441,277.70699976,3280.0,3279.9,14.85550454]
["bitfinex","ETHUSD",1737554541755,272.31822554,3280.0,3279.9,15.18850454]
["bitfinex","ETHUSD",1737554541918,246.101813,3280.0,3279.9,35.78200454]
["bitfinex","ETHUSD",1737554542122,223.2210227,3280.0,3279.9,36.12292564]
["bitfinex","ETHUSD",1737554542429,220.53647251,3280.0,3279.9,36.12292564]
["bitfinex","ETHUSD",1737554542636,215.33181479,3280.0,3279.9,36.449828]
["bitfinex","ETHUSD",1737554542861,212.35302972,3280.0,3279.9,36.449828]
["bitfinex","ETHUSD",1737554543037,212.35302972,3280.0,3279.9,39.78200454]
["bitfinex","ETHUSD",1737554543236,210.09551401,3280.0,3279.9,37.78200454]
["bitfinex","ETHUSD",1737554543432,210.09551401,3280.0,3279.9,23.68834897]
["bitfinex","ETHUSD",1737554543650,205.52234401,3280.0,3279.9,27.12000454]
["bitfinex","ETHUSD",1737554543851,205.52234401,3280.0,3279.9,23.68834897]
["bitfinex","ETHUSD",1737554544167,205.52234401,3280.0,3279.9,19.68834897]
["bitfinex","ETHUSD",1737554544656,205.52234401,3280.0,3279.9,19.35534897]
["bitfinex","ETHUSD",1737554544657,202.47356401,3280.0,3279.9,19.35534897]
["bitfinex","ETHUSD",1737554544862,197.90039401,3280.0,3279.9,7.07534897]
["bitfinex","ETHUSD",1737554545067,197.90039401,3280.0,3279.9,3.6436934]
["bitfinex","ETHUSD",1737554545635,197.90039401,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1737554545968,197.90039401,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554546355,197.90039401,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737554546964,190.27844401,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737554547275,190.27844401,3280.0,3279.9,3.62935291]
["bitfinex","ETHUSD",1737554547459,190.27844401,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737554547665,185.70527401,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737554547986,184.17751766,3280.0,3279.9,3.62935116]
["bitfinex","ETHUSD",1737554548283,184.17751766,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737554548436,184.17751766,3280.0,3279.9,12.32887]
["bitfinex","ETHUSD",1737554548641,179.57386796,3280.0,3279.9,15.32887]
["bitfinex","ETHUSD",1737554548973,179.57386796,3280.0,3279.9,35.42252557]
["bitfinex","ETHUSD",1737554549274,166.8731114,3280.0,3279.9,35.75552557]
["bitfinex","ETHUSD",1737554549434,164.9080114,3280.0,3279.9,35.75552557]
["bitfinex","ETHUSD",1737554549636,154.9198945,3280.0,3279.9,35.75552557]
["bitfinex","ETHUSD",1737554549830,154.9198945,3280.0,3279.9,32.32387]
["bitfinex","ETHUSD",1737554550046,148.31121383,3280.0,3279.9,35.75552557]
["bitfinex","ETHUSD",1737554550264,142.62395404,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554550465,140.91352722,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554550650,138.87533722,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554550881,133.22772187,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554551076,132.61172187,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554551389,130.10102187,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554551591,127.98023187,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554551796,122.31715187,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554552088,115.69114727,3280.0,3279.9,38.52981664]
["bitfinex","ETHUSD",1737554552388,115.69114727,3280.0,3279.9,32.92623997]
["bitfinex","ETHUSD",1737554552593,110.09316727,3280.0,3279.9,32.92623997]
["bitfinex","ETHUSD",1737554552767,108.56877727,3280.0,3279.9,32.92623997]
["bitfinex","ETHUSD",1737554552971,103.81091099,3280.0,3279.9,36.35789554]
["bitfinex","ETHUSD",1737554553203,80.1241373,3280.0,3279.9,39.90181664]
["bitfinex","ETHUSD",1737554553518,71.75938737,3280.0,3279.9,42.059719]
["bitfinex","ETHUSD",1737554553662,67.69030737,3280.0,3279.9,42.059719]
["bitfinex","ETHUSD",1737554553857,48.68476174,3280.0,3279.9,42.059719]
["bitfinex","ETHUSD",1737554554116,39.37529242,3280.0,3279.9,42.059719]
["bitfinex","ETHUSD",1737554554325,39.37529242,3280.0,3279.9,41.39189554]
["bitfinex","ETHUSD",1737554554617,27.09455305,3280.0,3279.9,41.39189554]
["bitfinex","ETHUSD",1737554554778,20.39933396,3280.0,3279.9,38.18889554]
["bitfinex","ETHUSD",1737554554956,9.23278459,3280.0,3279.9,37.85589554]
["bitfinex","ETHUSD",1737554555160,7.91219025,3280.0,3279.9,34.75723997]
["bitfinex","ETHUSD",1737554555563,0.8253,3282.7,3281.7,3.0]
["bitfinex","ETHUSD",1737554555796,0.08671557,3282.6,3281.7,3.0]
["bitfinex","ETHUSD",1737554555974,3.08451166,3282.6,3281.6,3.0]
["bitfinex","ETHUSD",1737554556278,0.04863391,3282.5,3281.3,3.04756]
["bitfinex","ETHUSD",1737554556455,0.04863391,3282.5,3281.6,3.04722]
["bitfinex","ETHUSD",1737554556653,0.8253,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1737554556894,0.8253,3282.7,3281.8,3.04709]
["bitfinex","ETHUSD",1737554556895,0.04863391,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1737554557107,0.04863391,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1737554557256,0.04863391,3282.6,3281.8,3.0]
["bitfinex","ETHUSD",1737554557452,0.8253,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737554557692,0.8253,3282.7,3282.3,3.04656]
["bitfinex","ETHUSD",1737554557853,0.772,3283.8,3282.6,3.04627]
["bitfinex","ETHUSD",1737554558053,0.43034936,3283.7,3282.5,3.0]
["bitfinex","ETHUSD",1737554558261,0.43034936,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1737554558493,0.61067399,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737554558680,0.04862536,3283.7,3282.8,3.04616]
["bitfinex","ETHUSD",1737554558866,0.772,3283.8,3282.8,3.0]
["bitfinex","ETHUSD",1737554559068,0.46841681,3283.7,3282.6,3.0]
["bitfinex","ETHUSD",1737554559269,3.46515145,3283.7,3282.6,3.0]
["bitfinex","ETHUSD",1737554559576,0.67117899,3283.6,3282.1,3.0]
["bitfinex","ETHUSD",1737554559754,0.8311699,3283.5,3281.7,0.333]
["bitfinex","ETHUSD",1737554559984,0.04862536,3283.4,3282.6,3.0]
["bitfinex","ETHUSD",1737554560418,0.04862536,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1737554560634,0.7931,3283.5,3283.0,3.04591]
["bitfinex","ETHUSD",1737554560848,0.04862536,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1737554561027,3.8523,3283.2,3281.5,2.59228]
["bitfinex","ETHUSD",1737554561351,0.7645,3281.8,3280.0,0.15617758]
["bitfinex","ETHUSD",1737554561487,3.81164,3281.8,3280.3,3.04848]
["bitfinex","ETHUSD",1737554561690,0.60933373,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1737554561926,0.7645,3281.4,3279.9,0.05]
["bitfinex","ETHUSD",1737554562087,3.0477,3281.2,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554562284,3.86744,3281.1,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554562542,3.90548989,3281.1,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554562685,3.42599937,3280.8,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554562885,3.42599937,3280.8,3280.1,3.0]
["bitfinex","ETHUSD",1737554563187,0.04970702,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1737554563411,0.04970702,3280.7,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554563622,0.03809967,3281.0,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554563828,3.04825,3280.6,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554564014,0.81590333,3280.5,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554564199,0.04786827,3280.4,3280.0,3.15192608]
["bitfinex","ETHUSD",1737554564398,3.82648,3280.1,3280.0,2.31862608]
["bitfinex","ETHUSD",1737554564890,3.87434827,3280.1,3280.0,2.31862608]
["bitfinex","ETHUSD",1737554565291,3.04878,3280.0,3279.9,0.05]
["bitfinex","ETHUSD",1737554565520,3.04948,3279.3,3278.5,1.26077043]
["bitfinex","ETHUSD",1737554565992,3.09718288,3279.2,3278.5,1.26077043]
["bitfinex","ETHUSD",1737554566190,3.04965,3279.1,3278.5,1.26077043]
["bitfinex","ETHUSD",1737554566385,0.0473503,3279.0,3278.5,1.26077043]
["bitfinex","ETHUSD",1737554566605,3.0874105,3279.5,3278.5,1.26077043]
["bitfinex","ETHUSD",1737554566891,0.0473503,3279.4,3278.5,4.31092043]
["bitfinex","ETHUSD",1737554567212,3.04882,3280.0,3278.9,3.0]
["bitfinex","ETHUSD",1737554567389,0.0473503,3279.9,3278.9,3.0]
["bitfinex","ETHUSD",1737554567909,0.0473503,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1737554568090,3.04813,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1737554568290,0.0473503,3279.8,3279.6,3.04906]
["bitfinex","ETHUSD",1737554568523,0.7669,3281.0,3279.3,0.55]
["bitfinex","ETHUSD",1737554568708,0.7669,3281.0,3280.0,3.04873]
["bitfinex","ETHUSD",1737554568901,0.0473503,3280.9,3279.9,3.0]
["bitfinex","ETHUSD",1737554569222,3.04806,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1737554569434,0.0473503,3280.7,3279.5,3.0]
["bitfinex","ETHUSD",1737554569718,3.04805,3280.8,3279.3,3.0]
["bitfinex","ETHUSD",1737554569923,3.04805,3280.8,3279.6,3.0]
["bitfinex","ETHUSD",1737554570119,0.0473503,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1737554570327,0.08545456,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1737554570503,0.08545456,3280.7,3279.3,6.04942]
["bitfinex","ETHUSD",1737554570831,0.08545458,3280.7,3279.4,3.0]
["bitfinex","ETHUSD",1737554571388,0.0473503,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1737554571637,0.0854546,3280.7,3279.4,3.04933]
["bitfinex","ETHUSD",1737554571837,3.1335846,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1737554571991,0.0473503,3280.7,3279.8,3.0]
["bitfinex","ETHUSD",1737554572191,0.7669,3281.0,3280.0,3.04875]
["bitfinex","ETHUSD",1737554572409,0.0473503,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1737554572823,0.0473503,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1737554573036,0.0473503,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737554573348,0.0473503,3280.9,3280.4,3.04836]
["bitfinex","ETHUSD",1737554573718,0.7669,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737554574032,0.0477784,3280.9,3280.5,3.0]
["bitfinex","ETHUSD",1737554574186,0.7669,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1737554574389,0.0477784,3280.9,3280.5,3.0]
["bitfinex","ETHUSD",1737554574823,0.0477784,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1737554575051,0.7669,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1737554575270,0.0477784,3280.9,3280.5,3.0]
["bitfinex","ETHUSD",1737554575424,0.0477784,3280.9,3280.5,3.04828]
["bitfinex","ETHUSD",1737554575624,0.7669,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1737554575839,0.0477784,3280.9,3280.5,3.0]
["bitfinex","ETHUSD",1737554576040,0.0477784,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1737554576575,0.0477784,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1737554576873,3.04738,3281.5,3280.1,6.04868]
["bitfinex","ETHUSD",1737554577168,0.08400648,3281.4,3279.2,1.1331]
["bitfinex","ETHUSD",1737554577477,3.04784,3281.1,3280.0,3.0]
["bitfinex","ETHUSD",1737554577618,0.04636549,3281.0,3280.1,0.03047985]
["bitfinex","ETHUSD",1737554577825,0.03782069,3281.1,3280.1,0.03047985]
["bitfinex","ETHUSD",1737554578056,0.04636549,3281.0,3280.1,0.03047985]
["bitfinex","ETHUSD",1737554578240,3.09429549,3281.0,3280.1,0.03047985]
["bitfinex","ETHUSD",1737554578647,3.09429549,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1737554578873,3.09429549,3281.0,3280.1,0.03047986]
["bitfinex","ETHUSD",1737554579238,0.04636549,3281.0,3280.1,0.03047986]
["bitfinex","ETHUSD",1737554579557,3.04715,3281.8,3280.1,0.58047986]
["bitfinex","ETHUSD",1737554579776,0.0465281,3280.9,3280.7,6.04804]
["bitfinex","ETHUSD",1737554579957,1.4292,3281.6,3280.8,0.03047371]
["bitfinex","ETHUSD",1737554580265,0.04666501,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737554580567,0.04666501,3281.5,3281.2,0.03047231]
["bitfinex","ETHUSD",1737554580770,0.04666501,3281.5,3281.1,0.03047231]
["bitfinex","ETHUSD",1737554580974,0.04666501,3281.5,3280.8,3.333]
["bitfinex","ETHUSD",1737554580975,0.04666501,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1737554581122,0.04666501,3281.5,3280.8,0.333]
["bitfinex","ETHUSD",1737554581327,1.4292,3281.6,3280.9,0.03047314]
["bitfinex","ETHUSD",1737554581973,1.4292,3281.6,3280.8,0.333]
["bitfinex","ETHUSD",1737554581974,0.04666501,3281.5,3280.8,0.333]
["bitfinex","ETHUSD",1737554582156,0.04666501,3281.5,3280.9,0.03047313]
["bitfinex","ETHUSD",1737554582328,0.04666501,3281.5,3280.8,0.333]
["bitfinex","ETHUSD",1737554582329,3.04752,3281.4,3280.8,0.333]
["bitfinex","ETHUSD",1737554582558,3.04801,3280.9,3280.3,5.24276887]
["bitfinex","ETHUSD",1737554582757,3.04806,3280.8,3280.3,5.24276887]
["bitfinex","ETHUSD",1737554582965,0.04673773,3280.7,3280.4,3.0]
["bitfinex","ETHUSD",1737554583164,4.52995,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1737554583165,1.4821,3281.0,3280.5,0.03047954]
["bitfinex","ETHUSD",1737554583391,1.4821,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1737554583392,0.04655377,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1737554583709,3.04815,3280.7,3280.3,5.24276887]
["bitfinex","ETHUSD",1737554584015,3.04803,3280.8,3280.2,3.14832638]
["bitfinex","ETHUSD",1737554584155,3.04838,3280.5,3280.2,3.14832638]
["bitfinex","ETHUSD",1737554584357,0.03782069,3280.8,3280.2,3.14832638]
["bitfinex","ETHUSD",1737554584358,0.04643396,3280.4,3280.2,3.14832638]
["bitfinex","ETHUSD",1737554584558,4.5871,3280.3,3280.2,3.14832638]
["bitfinex","ETHUSD",1737554584776,5.39707596,3280.3,3280.2,3.14832638]
["bitfinex","ETHUSD",1737554587192,5.39707596,3280.3,3279.0,0.03048806]
["bitfinex","ETHUSD",1737554587193,3.04879,3280.0,3279.0,0.03048806]
["bitfinex","ETHUSD",1737554587394,0.08341578,3279.9,3279.0,0.03048806]
["bitfinex","ETHUSD",1737554587595,3.13232578,3279.9,3279.0,0.03048806]
["bitfinex","ETHUSD",1737554587804,3.09450509,3279.9,3279.0,0.03048806]
["bitfinex","ETHUSD",1737554588119,0.04559509,3279.9,3279.0,0.03048806]
["bitfinex","ETHUSD",1737554588394,0.03782069,3280.1,3278.8,3.0]
["bitfinex","ETHUSD",1737554588610,0.04562506,3280.0,3278.8,3.0]
["bitfinex","ETHUSD",1737554588762,0.04562506,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1737554588963,4.58715,3280.3,3279.3,0.03048784]
["bitfinex","ETHUSD",1737554589214,0.04562506,3280.2,3279.3,0.03048785]
["bitfinex","ETHUSD",1737554589394,0.04562506,3280.2,3279.3,3.07990785]
["bitfinex","ETHUSD",1737554590105,0.04562506,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1737554590303,0.04562506,3280.2,3279.6,0.03048494]
["bitfinex","ETHUSD",1737554590699,0.04562506,3280.2,3279.6,3.07956494]
["bitfinex","ETHUSD",1737554591302,0.04562506,3280.2,3279.7,6.04899]
["bitfinex","ETHUSD",1737554591501,0.04562506,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1737554591702,4.04807,3280.8,3280.0,0.03048281]
["bitfinex","ETHUSD",1737554592090,0.04562506,3280.7,3280.0,0.03048281]
["bitfinex","ETHUSD",1737554592288,0.04562506,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737554592491,0.04562506,3280.7,3280.4,0.03047959]
["bitfinex","ETHUSD",1737554592943,0.04562506,3280.7,3280.2,0.03047995]
["bitfinex","ETHUSD",1737554593142,0.04562506,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1737554593424,0.04562506,3280.7,3280.0,0.03047995]
["bitfinex","ETHUSD",1737554593627,0.04562506,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737554593835,0.04562506,3280.7,3280.2,0.03047989]
["bitfinex","ETHUSD",1737554595209,0.04562506,3280.7,3280.3,3.04843]
["bitfinex","ETHUSD",1737554595445,0.04562506,3280.7,3280.4,0.03047942]
["bitfinex","ETHUSD",1737554595654,0.04562506,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737554595801,1.0,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737554596004,1.0,3280.8,3280.7,6.07859654]
["bitfinex","ETHUSD",1737554596834,1.0,3280.8,3280.7,6.62859654]
["bitfinex","ETHUSD",1737554597030,1.0,3280.8,3280.7,16.74402]
["bitfinex","ETHUSD",1737554597242,1.4784,3282.7,3281.0,1.4159]
["bitfinex","ETHUSD",1737554597578,0.04562506,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737554597768,0.04562506,3282.6,3282.0,0.03046405]
["bitfinex","ETHUSD",1737554597992,3.42343868,3282.1,3281.2,8.73]
["bitfinex","ETHUSD",1737554598293,1.4784,3281.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737554598453,1.4784,3281.3,3279.7,10.81979082]
["bitfinex","ETHUSD",1737554598454,3.42343868,3280.9,3279.9,0.39450285]
["bitfinex","ETHUSD",1737554598658,3.04841,3280.4,3279.9,0.39450285]
["bitfinex","ETHUSD",1737554598841,3.0484,3280.4,3279.9,0.39450285]
["bitfinex","ETHUSD",1737554599038,3.04878,3280.0,3279.9,0.39450285]
["bitfinex","ETHUSD",1737554599446,3.09512396,3280.0,3279.9,0.39450285]
["bitfinex","ETHUSD",1737554599844,3.09512396,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1737554600133,3.09512396,3280.0,3279.3,3.14832638]
["bitfinex","ETHUSD",1737554600314,1.58512069,3279.9,3279.3,3.14832638]
["bitfinex","ETHUSD",1737554600453,3.04933,3279.4,3279.3,3.14832638]
["bitfinex","ETHUSD",1737554600907,0.04634396,3279.4,3279.3,3.14832638]
["bitfinex","ETHUSD",1737554601199,3.09567396,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1737554601421,3.09567396,3279.4,3278.3,12.6978]
["bitfinex","ETHUSD",1737554601422,0.03782069,3279.3,3278.3,3.6358]
["bitfinex","ETHUSD",1737554601720,4.5105,3279.2,3278.2,0.332]
["bitfinex","ETHUSD",1737554601945,0.03782069,3279.1,3277.9,4.62412638]
["bitfinex","ETHUSD",1737554602191,3.0499,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1737554602391,3.0499,3278.8,3277.9,4.62412638]
["bitfinex","ETHUSD",1737554602550,0.04634396,3278.7,3277.9,4.62412638]
["bitfinex","ETHUSD",1737554602749,0.04634396,3278.7,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554602943,3.05033,3278.4,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554603174,3.05033,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1737554603392,0.04634396,3278.3,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554603804,1.4397,3278.2,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554604009,4.49023,3278.2,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554604166,1.48433147,3278.2,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554604357,4.53479147,3278.2,3277.9,3.14832638]
["bitfinex","ETHUSD",1737554605167,4.53479147,3278.2,3277.3,3.03050573]
["bitfinex","ETHUSD",1737554605367,4.53479147,3278.2,3277.3,0.03050573]
["bitfinex","ETHUSD",1737554605573,4.49016,3278.2,3277.3,0.03050573]
["bitfinex","ETHUSD",1737554605971,0.04439152,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1737554606176,0.04439152,3278.1,3277.6,0.03050407]
["bitfinex","ETHUSD",1737554606376,0.04439152,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1737554606555,1.5368,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1737554606556,1.5368,3278.6,3277.9,3.0305007]
["bitfinex","ETHUSD",1737554606752,1.5368,3278.6,3277.9,3.0812107]
["bitfinex","ETHUSD",1737554607010,0.04447294,3278.5,3277.9,3.0812107]
["bitfinex","ETHUSD",1737554607672,1.08127294,3278.6,3277.9,0.0305007]
["bitfinex","ETHUSD",1737554607864,0.0431062,3278.4,3278.0,0.03050061]
["bitfinex","ETHUSD",1737554608070,1.08127294,3278.6,3278.0,0.03050061]
["bitfinex","ETHUSD",1737554608272,0.0431062,3278.3,3277.7,3.0]
["bitfinex","ETHUSD",1737554608452,0.03782069,3278.5,3277.0,1.5029]
["bitfinex","ETHUSD",1737554608651,5.45311087,3278.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737554608652,3.05066,3278.0,3276.9,3.05164]
["bitfinex","ETHUSD",1737554608855,0.03782069,3277.9,3276.7,3.05184]
["bitfinex","ETHUSD",1737554609211,3.13168259,3277.9,3276.7,3.05177]
["bitfinex","ETHUSD",1737554609353,3.13168259,3277.9,3276.8,3.03050977]
["bitfinex","ETHUSD",1737554609559,0.0431319,3277.9,3276.8,0.03050977]
["bitfinex","ETHUSD",1737554609844,3.05027,3278.4,3277.3,3.0]
["bitfinex","ETHUSD",1737554610066,0.04287908,3277.8,3277.4,0.03050558]
["bitfinex","ETHUSD",1737554610245,0.03782069,3278.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737554610447,0.04285337,3277.7,3277.6,0.03050409]
["bitfinex","ETHUSD",1737554610642,1.4643,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1737554610877,1.4643,3278.5,3277.9,0.03050242]
["bitfinex","ETHUSD",1737554611188,4.50772,3279.1,3278.0,3.05063]
["bitfinex","ETHUSD",1737554611336,4.50772,3279.1,3277.9,0.03049978]
["bitfinex","ETHUSD",1737554611337,3.04982,3278.9,3277.9,0.03049978]
["bitfinex","ETHUSD",1737554611537,4.50779,3279.1,3277.9,0.03049978]
["bitfinex","ETHUSD",1737554611859,4.50779,3279.1,3278.1,3.0]
["bitfinex","ETHUSD",1737554612175,3.05008,3278.6,3277.6,1.5362]
["bitfinex","ETHUSD",1737554612340,3.05008,3278.6,3277.4,3.05113]
["bitfinex","ETHUSD",1737554612341,3.05008,3278.6,3277.5,3.05109]
["bitfinex","ETHUSD",1737554612542,4.58924069,3278.5,3277.4,3.05118]
["bitfinex","ETHUSD",1737554612798,1.53902069,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1737554612926,1.53902069,3278.5,3277.5,3.05102]
["bitfinex","ETHUSD",1737554612927,1.5012,3278.5,3277.8,3.0]
["bitfinex","ETHUSD",1737554613332,1.5012,3278.5,3277.9,0.03050262]
["bitfinex","ETHUSD",1737554613771,1.5019,3278.9,3277.9,0.03050262]
["bitfinex","ETHUSD",1737554613929,0.03782069,3278.8,3277.9,0.03050262]
["bitfinex","ETHUSD",1737554614271,3.0503,3278.4,3277.2,4.47162]
["bitfinex","ETHUSD",1737554614448,4.59008069,3278.3,3277.2,3.05136]
["bitfinex","ETHUSD",1737554614647,3.05046,3278.2,3277.2,3.05136]
["bitfinex","ETHUSD",1737554614846,1.53972069,3278.3,3277.3,3.08178654]
["bitfinex","ETHUSD",1737554614847,4.55226,3278.3,3277.3,3.08178654]
["bitfinex","ETHUSD",1737554615030,0.04304193,3278.1,3277.3,3.08178654]
["bitfinex","ETHUSD",1737554615232,4.55226,3278.3,3277.3,3.08178654]
["bitfinex","ETHUSD",1737554615473,0.04304193,3278.0,3277.3,3.08178654]
["bitfinex","ETHUSD",1737554615639,4.55226,3278.3,3277.3,3.08178654]
["bitfinex","ETHUSD",1737554615965,4.55226,3278.3,3277.0,3.38456]
["bitfinex","ETHUSD",1737554615966,0.04304193,3277.9,3277.0,3.38456]
["bitfinex","ETHUSD",1737554616173,1.5019,3278.3,3277.3,3.0]
["bitfinex","ETHUSD",1737554616473,1.5019,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1737554616676,0.04304193,3278.2,3277.7,0.03050387]
["bitfinex","ETHUSD",1737554616971,0.04304193,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1737554617170,0.04304193,3278.2,3277.2,3.05137]
["bitfinex","ETHUSD",1737554617369,1.54352069,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737554617370,1.5057,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737554617731,0.04281486,3278.6,3278.2,0.03050135]
["bitfinex","ETHUSD",1737554618477,3.04943,3279.3,3278.2,0.03050135]
["bitfinex","ETHUSD",1737554618478,0.0413877,3278.5,3278.2,3.08086135]
["bitfinex","ETHUSD",1737554618679,0.55,3279.5,3278.2,3.08086135]
["bitfinex","ETHUSD",1737554618974,3.04935,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1737554619158,0.03782069,3279.4,3278.6,3.05003]
["bitfinex","ETHUSD",1737554619372,3.04929,3279.5,3278.6,3.05003]
["bitfinex","ETHUSD",1737554619554,3.08717069,3279.4,3278.5,0.03049624]
["bitfinex","ETHUSD",1737554619875,3.04943,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1737554620172,0.03782069,3279.2,3278.2,3.0]
["bitfinex","ETHUSD",1737554620373,3.0498,3278.9,3277.5,1.536]
["bitfinex","ETHUSD",1737554620531,3.0498,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1737554620731,3.0498,3278.9,3278.1,0.0305021]
["bitfinex","ETHUSD",1737554620971,0.03782069,3278.8,3277.7,3.0]
["bitfinex","ETHUSD",1737554621271,1.5549,3278.7,3277.7,3.05083]
["bitfinex","ETHUSD",1737554621474,3.08798069,3278.6,3277.7,3.0]
["bitfinex","ETHUSD",1737554621673,3.08798069,3278.6,3277.7,3.08139414]
["bitfinex","ETHUSD",1737554621838,3.05016,3278.6,3277.7,3.08139414]
["bitfinex","ETHUSD",1737554622038,1.5549,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1737554622276,1.5549,3278.7,3277.9,3.03050412]
["bitfinex","ETHUSD",1737554622459,2.045878,3278.7,3277.9,3.03050412]
["bitfinex","ETHUSD",1737554622659,2.045878,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1737554622660,0.03782069,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1737554622849,5.095928,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1737554623047,2.045878,3278.7,3277.8,0.03050412]
["bitfinex","ETHUSD",1737554623252,2.045878,3278.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737554623253,3.05028,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1737554623454,4.6049,3278.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737554623455,1.5549,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1737554623768,0.03782069,3278.6,3277.1,13.18783]
["bitfinex","ETHUSD",1737554623937,1.5549,3278.7,3277.6,3.05093]
["bitfinex","ETHUSD",1737554624137,5.095947,3278.7,3277.7,3.03050495]
["bitfinex","ETHUSD",1737554624343,0.04155907,3278.6,3277.7,3.03050495]
["bitfinex","ETHUSD",1737554624566,0.04155907,3278.6,3277.8,3.05074]
["bitfinex","ETHUSD",1737554625139,0.04155907,3278.6,3277.7,3.03050495]
["bitfinex","ETHUSD",1737554625347,3.05018,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1737554625569,3.05018,3278.5,3277.6,3.05093]
["bitfinex","ETHUSD",1737554625570,0.5905295,3278.5,3277.6,3.08151459]
["bitfinex","ETHUSD",1737554625876,0.04155907,3278.4,3277.6,0.03050459]
["bitfinex","ETHUSD",1737554626064,3.05018,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1737554626263,0.04155907,3278.3,3277.6,3.03050508]
["bitfinex","ETHUSD",1737554626465,1.5549,3278.7,3277.8,3.0508]
["bitfinex","ETHUSD",1737554626639,0.04155907,3278.2,3277.6,6.05099]
["bitfinex","ETHUSD",1737554626839,0.03782069,3278.4,3277.6,6.05099]
["bitfinex","ETHUSD",1737554627072,3.05018,3278.5,3277.5,3.08152457]
["bitfinex","ETHUSD",1737554627264,3.05018,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1737554627265,0.04155907,3278.3,3277.6,3.0]
["bitfinex","ETHUSD",1737554627476,1.5549,3278.7,3277.8,3.0]
["bitfinex","ETHUSD",1737554627666,0.04155907,3278.2,3277.8,6.08125456]
["bitfinex","ETHUSD",1737554627977,4.6049,3278.7,3277.8,6.08125456]
["bitfinex","ETHUSD",1737554628140,0.04138768,3278.1,3277.8,6.08125456]
["bitfinex","ETHUSD",1737554628340,1.5549,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737554628545,1.59272069,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737554628745,0.04138768,3278.6,3277.7,3.0]
["bitfinex","ETHUSD",1737554628988,0.07920837,3278.6,3277.7,6.05085]
["bitfinex","ETHUSD",1737554629478,3.05053,3278.2,3277.0,3.0]
["bitfinex","ETHUSD",1737554629681,1.4841,3278.0,3277.0,3.0]
["bitfinex","ETHUSD",1737554629979,1.4841,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1737554630177,1.4841,3278.0,3277.1,3.08196887]
["bitfinex","ETHUSD",1737554630178,1.4841,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1737554630382,1.4841,3278.0,3277.3,6.05123]
["bitfinex","ETHUSD",1737554630585,0.04142624,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1737554631793,0.04142624,3277.9,3277.3,6.05123]
["bitfinex","ETHUSD",1737554631794,0.04142624,3277.9,3277.6,3.0]
["bitfinex","ETHUSD",1737554632204,0.04142624,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1737554632864,0.04142624,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1737554633771,0.04142624,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1737554633971,0.04142624,3277.9,3277.3,6.05128]
["bitfinex","ETHUSD",1737554635003,0.04142624,3277.9,3277.2,6.05138]
["bitfinex","ETHUSD",1737554635204,0.04142624,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737554635403,0.04142624,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1737554635404,0.07924693,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1737554635900,0.04142624,3277.9,3277.2,6.05136]
["bitfinex","ETHUSD",1737554636085,0.04142624,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1737554636899,0.04142624,3277.9,3277.6,3.0]
["bitfinex","ETHUSD",1737554637105,0.04142624,3277.9,3276.8,3.05168]
["bitfinex","ETHUSD",1737554637106,3.051,3277.7,3276.8,3.05168]
["bitfinex","ETHUSD",1737554637267,1.5139,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737554637605,1.52126818,3277.5,3276.6,3.05191]
["bitfinex","ETHUSD",1737554637812,1.52126818,3277.5,3276.8,3.05169]
["bitfinex","ETHUSD",1737554638099,3.05139,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1737554638276,0.03782069,3277.1,3276.3,3.05214]
["bitfinex","ETHUSD",1737554638485,3.05137,3277.3,3276.4,0.03051942]
["bitfinex","ETHUSD",1737554638788,0.04142624,3277.0,3276.2,0.03051765]
["bitfinex","ETHUSD",1737554638987,3.05081,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1737554639197,0.61025759,3277.5,3277.1,3.05146]
["bitfinex","ETHUSD",1737554639421,0.04142624,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737554639709,0.04142624,3277.8,3277.3,3.05124]
["bitfinex","ETHUSD",1737554639909,3.05052,3278.2,3277.4,6.05116]
["bitfinex","ETHUSD",1737554640215,0.04055612,3277.7,3277.3,6.08172975]
["bitfinex","ETHUSD",1737554640513,3.05015,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1737554640718,3.05027,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1737554641211,3.61275915,3279.0,3277.3,3.0]
["bitfinex","ETHUSD",1737554641212,1.5257,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1737554641374,0.03782069,3277.8,3277.1,0.333]
["bitfinex","ETHUSD",1737554641580,3.08864069,3277.8,3277.1,0.333]
["bitfinex","ETHUSD",1737554641779,3.05106,3277.6,3277.1,0.333]
["bitfinex","ETHUSD",1737554641974,3.08893069,3277.5,3277.1,0.333]
["bitfinex","ETHUSD",1737554642176,3.05139,3277.2,3276.3,3.05215]
["bitfinex","ETHUSD",1737554642377,1.5632,3277.4,3275.9,0.40708149]
["bitfinex","ETHUSD",1737554642378,1.5632,3277.0,3275.9,0.40708149]
["bitfinex","ETHUSD",1737554642613,3.05178,3276.8,3275.9,0.40708149]
["bitfinex","ETHUSD",1737554642779,3.08970069,3276.7,3275.9,3.45959149]
["bitfinex","ETHUSD",1737554642979,3.05176,3276.8,3276.0,3.08301223]
["bitfinex","ETHUSD",1737554643304,0.04056041,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1737554643513,0.04056041,3276.7,3275.9,0.03052153]
["bitfinex","ETHUSD",1737554643514,0.04056041,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1737554643813,1.5314,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1737554644012,4.58251,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1737554645018,4.58251,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1737554645215,1.5314,3277.5,3277.0,3.05153]
["bitfinex","ETHUSD",1737554645509,1.5314,3277.5,3277.1,0.03051137]
["bitfinex","ETHUSD",1737554645715,1.5314,3277.5,3277.0,3.05153]
["bitfinex","ETHUSD",1737554646013,1.5314,3277.5,3277.1,0.03051135]
["bitfinex","ETHUSD",1737554646210,1.5314,3277.5,3277.0,3.05153]
["bitfinex","ETHUSD",1737554646413,1.5314,3277.5,3277.1,3.08197135]
["bitfinex","ETHUSD",1737554646722,3.0,3278.7,3276.9,3.0]
["bitfinex","ETHUSD",1737554646723,1.5656,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1737554646880,4.6155,3278.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737554647082,4.6155,3278.8,3277.5,0.03050409]
["bitfinex","ETHUSD",1737554647305,4.6155,3278.8,3277.8,3.05075]
["bitfinex","ETHUSD",1737554647306,3.04999,3278.7,3277.8,3.05075]
["bitfinex","ETHUSD",1737554647508,0.03782069,3278.6,3277.7,6.0509]
["bitfinex","ETHUSD",1737554647783,0.03782069,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737554647999,3.08796069,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737554648238,3.05014,3278.6,3277.8,3.08126494]
["bitfinex","ETHUSD",1737554648441,0.03782069,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737554648718,3.05006,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1737554648896,1.5656,3278.8,3277.8,3.05081]
["bitfinex","ETHUSD",1737554648897,3.05008,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1737554649091,1.5656,3278.8,3277.8,3.05081]
["bitfinex","ETHUSD",1737554649304,1.5742,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1737554649532,1.5742,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1737554649832,3.08726069,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737554649979,3.04967,3279.1,3278.0,1.5115]
["bitfinex","ETHUSD",1737554650295,0.0411433,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1737554650629,3.08727069,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1737554650783,0.04173046,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737554651121,1.5742,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1737554651122,0.04175617,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1737554651339,4.66136069,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1737554651477,3.09182617,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1737554651681,0.03782069,3278.6,3277.8,3.0]
["bitfinex","ETHUSD",1737554651997,1.4395,3279.2,3277.8,3.0508]
["bitfinex","ETHUSD",1737554651998,3.05008,3278.7,3277.8,3.0508]
["bitfinex","ETHUSD",1737554652215,3.08793069,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1737554652514,0.07954259,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1737554652714,3.05018,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1737554652921,0.03782069,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1737554653299,0.04160621,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737554653613,3.05011,3278.6,3277.8,3.0]
["bitfinex","ETHUSD",1737554653812,3.05011,3278.6,3277.6,1.4636]
["bitfinex","ETHUSD",1737554653813,0.04160621,3278.3,3277.6,1.4636]
["bitfinex","ETHUSD",1737554654018,0.03782069,3278.5,3277.8,3.0]
["bitfinex","ETHUSD",1737554654185,0.04164049,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1737554654383,0.03782069,3278.5,3277.8,3.0]
["bitfinex","ETHUSD",1737554654584,0.04163621,3278.1,3277.8,3.0]
["bitfinex","ETHUSD",1737554654779,1.5114,3278.8,3277.8,0.0305046]
["bitfinex","ETHUSD",1737554655005,1.5114,3278.8,3277.9,0.0305046]
["bitfinex","ETHUSD",1737554655206,3.9617966,3280.0,3277.9,3.0811646]
["bitfinex","ETHUSD",1737554655207,0.04155908,3278.7,3277.9,3.0811646]
["bitfinex","ETHUSD",1737554655416,1.4329,3279.3,3278.5,3.05013]
["bitfinex","ETHUSD",1737554655417,4.48241,3279.3,3278.5,3.05013]
["bitfinex","ETHUSD",1737554655620,0.79099669,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1737554655789,3.88209577,3279.2,3278.3,3.0503]
["bitfinex","ETHUSD",1737554656390,3.04993,3278.8,3277.9,3.05066]
["bitfinex","ETHUSD",1737554656603,3.08789069,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1737554656816,3.05007,3278.7,3277.9,3.08116188]
["bitfinex","ETHUSD",1737554657005,0.04155908,3278.6,3277.9,3.08116188]
["bitfinex","ETHUSD",1737554657803,3.08775069,3278.8,3277.9,3.08116188]
["bitfinex","ETHUSD",1737554658012,0.04155908,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1737554658322,3.04993,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1737554658524,0.04155908,3278.4,3278.2,3.0]
["bitfinex","ETHUSD",1737554658718,3.04993,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1737554658921,0.04155908,3278.3,3278.2,6.05037]
["bitfinex","ETHUSD",1737554659240,4.4824,3279.3,3278.5,3.05009]
["bitfinex","ETHUSD",1737554659436,4.4824,3279.3,3278.6,3.08055679]
["bitfinex","ETHUSD",1737554659437,1.4329,3279.3,3278.6,3.08055679]
["bitfinex","ETHUSD",1737554659652,0.04155908,3279.2,3278.6,3.08055679]
["bitfinex","ETHUSD",1737554659788,0.04155908,3279.2,3278.6,0.03049679]
["bitfinex","ETHUSD",1737554660124,3.04911,3279.7,3278.9,3.04971]
["bitfinex","ETHUSD",1737554660125,1.45792069,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1737554660290,0.04155908,3279.1,3279.0,3.04969]
["bitfinex","ETHUSD",1737554660487,3.04888,3279.9,3279.0,3.03049311]
["bitfinex","ETHUSD",1737554660488,1.5089,3279.9,3279.0,3.03049311]
["bitfinex","ETHUSD",1737554660689,6.01178,3280.9,3279.0,3.03049311]
["bitfinex","ETHUSD",1737554660690,1.5089,3281.0,3279.6,3.04911]
["bitfinex","ETHUSD",1737554660890,0.25089,3280.9,3279.7,0.03048984]
["bitfinex","ETHUSD",1737554661229,0.25089,3280.9,3279.6,0.03048546]
["bitfinex","ETHUSD",1737554661230,3.0485,3280.3,3279.6,0.03048546]
["bitfinex","ETHUSD",1737554661421,1.53762069,3280.8,3279.6,0.03048546]
["bitfinex","ETHUSD",1737554661422,3.04821,3280.7,3279.7,3.03048575]
["bitfinex","ETHUSD",1737554661583,3.04821,3280.7,3279.9,3.04883]
["bitfinex","ETHUSD",1737554661781,0.454801,3280.6,3279.9,3.04883]
["bitfinex","ETHUSD",1737554662022,1.4998,3280.8,3280.0,0.03048584]
["bitfinex","ETHUSD",1737554662702,3.04823,3280.6,3280.0,0.03048584]
["bitfinex","ETHUSD",1737554662901,3.04832,3280.5,3279.9,1.4588]
["bitfinex","ETHUSD",1737554663087,3.04842,3280.4,3279.7,3.0]
["bitfinex","ETHUSD",1737554663287,3.04842,3280.4,3279.7,3.0304852]
["bitfinex","ETHUSD",1737554663523,3.04824,3280.6,3279.8,3.04893]
["bitfinex","ETHUSD",1737554663689,1.4998,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1737554663888,3.04815,3280.7,3280.1,0.03048518]
["bitfinex","ETHUSD",1737554664088,1.979672,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1737554664326,1.979672,3280.8,3280.1,0.03048353]
["bitfinex","ETHUSD",1737554664905,3.04821,3280.7,3280.1,0.03048353]
["bitfinex","ETHUSD",1737554665106,3.04825,3280.6,3279.8,0.03048354]
["bitfinex","ETHUSD",1737554665429,3.04825,3280.6,3279.8,3.07940354]
["bitfinex","ETHUSD",1737554665941,1.4998,3280.8,3279.8,0.03048354]
["bitfinex","ETHUSD",1737554666244,1.4998,3280.8,3279.0,1.4803]
["bitfinex","ETHUSD",1737554666245,3.04922,3279.6,3279.0,1.4803]
["bitfinex","ETHUSD",1737554666391,3.0495,3279.3,3278.6,1.4803]
["bitfinex","ETHUSD",1737554666594,3.04987,3278.9,3278.4,3.50833808]
["bitfinex","ETHUSD",1737554666941,3.04999,3278.7,3278.4,3.50833808]
["bitfinex","ETHUSD",1737554667229,3.04987,3278.9,3278.4,3.50833808]
["bitfinex","ETHUSD",1737554667448,1.4921,3279.7,3278.7,3.04991]
["bitfinex","ETHUSD",1737554667592,0.03782069,3279.6,3278.5,1.5508]
["bitfinex","ETHUSD",1737554667796,0.03782069,3279.6,3278.4,3.50833808]
["bitfinex","ETHUSD",1737554667999,3.05001,3278.7,3278.4,3.50833808]
["bitfinex","ETHUSD",1737554668591,0.04229584,3278.6,3278.4,3.50833808]
["bitfinex","ETHUSD",1737554669641,1.4906,3279.3,3278.5,0.03050068]
["bitfinex","ETHUSD",1737554670348,4.54005,3279.3,3278.5,0.03050068]
["bitfinex","ETHUSD",1737554670511,3.04972,3279.0,3278.4,0.34]
["bitfinex","ETHUSD",1737554670926,3.04991,3278.8,3278.4,0.34]
["bitfinex","ETHUSD",1737554671158,3.05008,3278.6,3277.7,3.05087]
["bitfinex","ETHUSD",1737554671367,3.05001,3278.7,3277.8,3.03050187]
["bitfinex","ETHUSD",1737554671561,0.04223588,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1737554671743,3.05001,3278.7,3278.1,0.03050183]
["bitfinex","ETHUSD",1737554671948,0.04223588,3278.4,3278.1,0.03050183]
["bitfinex","ETHUSD",1737554672152,3.05045,3278.2,3277.2,1.555]
["bitfinex","ETHUSD",1737554672309,3.05045,3278.2,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554672310,1.4314,3277.8,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554672512,3.05136,3277.3,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554672815,0.03782069,3277.2,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554673015,0.04223588,3277.2,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554673216,3.05121,3277.4,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554673442,3.05092,3277.7,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554673443,0.04223588,3277.2,3277.1,3.16833808]
["bitfinex","ETHUSD",1737554673950,4.56601588,3277.2,3277.1,2.83533808]
["bitfinex","ETHUSD",1737554674115,5.70836361,3277.2,3277.1,2.83533808]
["bitfinex","ETHUSD",1737554674532,5.67054292,3277.2,3277.1,2.83533808]
["bitfinex","ETHUSD",1737554675445,2.61916292,3277.2,3275.7,3.08326855]
["bitfinex","ETHUSD",1737554675632,3.05195,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1737554675809,0.03782069,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1737554676010,0.03782069,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1737554676304,4.48007,3276.9,3276.0,3.0]
["bitfinex","ETHUSD",1737554676305,0.04223588,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1737554676511,1.4284,3276.9,3276.0,3.0]
["bitfinex","ETHUSD",1737554676716,0.04112564,3276.3,3276.0,6.05247]
["bitfinex","ETHUSD",1737554676954,3.05145,3277.2,3276.2,3.0]
["bitfinex","ETHUSD",1737554677161,1.4682,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1737554677376,3.0512,3277.4,3276.5,3.08252501]
["bitfinex","ETHUSD",1737554677537,1.4347,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1737554677877,1.4347,3277.7,3276.8,3.08226416]
["bitfinex","ETHUSD",1737554677878,4.48564,3277.7,3276.8,3.08226416]
["bitfinex","ETHUSD",1737554678025,3.05102,3277.6,3276.8,0.03051416]
["bitfinex","ETHUSD",1737554678221,1.4347,3277.7,3276.8,3.08225416]
["bitfinex","ETHUSD",1737554678425,0.03782069,3277.6,3276.8,3.08225416]
["bitfinex","ETHUSD",1737554678670,0.03782069,3277.6,3276.7,3.05177]
["bitfinex","ETHUSD",1737554679177,3.05126,3277.4,3276.4,3.05206]
["bitfinex","ETHUSD",1737554679318,0.03782069,3277.3,3276.2,1.447]
["bitfinex","ETHUSD",1737554679523,3.05202,3276.6,3275.8,1.4764]
["bitfinex","ETHUSD",1737554679723,0.03782069,3276.5,3275.8,1.4764]
["bitfinex","ETHUSD",1737554680170,3.05147,3277.1,3276.0,3.05248]
["bitfinex","ETHUSD",1737554680527,1.5684,3277.2,3276.4,3.05204]
["bitfinex","ETHUSD",1737554680682,1.5684,3277.2,3276.5,0.03051727]
["bitfinex","ETHUSD",1737554680842,1.5684,3277.2,3276.0,3.05249]
["bitfinex","ETHUSD",1737554680843,3.08937069,3277.1,3276.0,3.05249]
["bitfinex","ETHUSD",1737554681168,3.08937069,3277.1,3276.1,3.0]
["bitfinex","ETHUSD",1737554681470,1.5684,3277.2,3276.2,3.0]
["bitfinex","ETHUSD",1737554681817,1.5684,3277.2,3276.3,0.03051727]
["bitfinex","ETHUSD",1737554682086,3.0513,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1737554682288,3.0512,3277.4,3276.5,3.08246728]
["bitfinex","ETHUSD",1737554682493,0.03782069,3277.3,3276.5,3.05195]
["bitfinex","ETHUSD",1737554682996,3.05141,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1737554683196,3.05141,3277.2,3275.9,1.4847]
["bitfinex","ETHUSD",1737554683197,3.05133,3277.3,3276.4,3.05211]
["bitfinex","ETHUSD",1737554683363,4.57618,3277.5,3276.5,3.05194]
["bitfinex","ETHUSD",1737554683701,4.57618,3277.5,3275.9,2.10834389]
["bitfinex","ETHUSD",1737554683702,3.05083,3277.8,3276.8,3.05174]
["bitfinex","ETHUSD",1737554684007,3.05083,3277.8,3276.3,3.05217]
["bitfinex","ETHUSD",1737554684008,1.525,3278.0,3276.9,1.51521234]
["bitfinex","ETHUSD",1737554684158,3.05046,3278.2,3277.0,3.05157]
["bitfinex","ETHUSD",1737554684378,1.5303,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1737554684580,1.5303,3278.4,3277.8,3.08124518]
["bitfinex","ETHUSD",1737554685186,1.5303,3278.4,3277.8,0.03050518]
["bitfinex","ETHUSD",1737554685400,1.4956,3279.2,3278.4,3.05017]
["bitfinex","ETHUSD",1737554685586,1.4956,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737554685797,1.4956,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1737554686078,1.5654,3280.0,3278.9,0.03049644]
["bitfinex","ETHUSD",1737554686299,0.04112564,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1737554686475,0.04112564,3279.9,3279.3,0.03049281]
["bitfinex","ETHUSD",1737554686685,0.04112564,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1737554686925,1.4704,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1737554687231,0.03782069,3280.5,3279.4,1.526]
["bitfinex","ETHUSD",1737554687528,0.03782069,3280.5,3279.6,3.04912]
["bitfinex","ETHUSD",1737554687681,3.04848,3280.4,3279.5,3.0]
["bitfinex","ETHUSD",1737554687882,3.04848,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1737554687883,0.03782069,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737554688092,3.04868,3280.2,3279.1,3.41961]
["bitfinex","ETHUSD",1737554688397,3.35718007,3280.3,3279.3,6.04934]
["bitfinex","ETHUSD",1737554688610,3.0484,3280.4,3279.4,0.03049024]
["bitfinex","ETHUSD",1737554688800,3.04843,3280.4,3279.5,3.0492]
["bitfinex","ETHUSD",1737554689000,0.03782069,3280.3,3279.5,3.0492]
["bitfinex","ETHUSD",1737554689325,3.04843,3280.4,3279.2,0.55]
["bitfinex","ETHUSD",1737554689326,3.04843,3280.4,3279.4,3.07978683]
["bitfinex","ETHUSD",1737554689532,1.5369,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1737554689722,0.03782069,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1737554689925,1.5369,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1737554690112,1.5369,3280.9,3279.9,0.03048347]
["bitfinex","ETHUSD",1737554690113,1.5369,3280.9,3279.9,3.07934347]
["bitfinex","ETHUSD",1737554690312,1.5031,3281.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737554690520,1.5031,3281.3,3280.3,3.0485]
["bitfinex","ETHUSD",1737554690714,1.5031,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1737554691211,1.5031,3281.3,3280.4,4.61686892]
["bitfinex","ETHUSD",1737554691412,1.5493,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1737554691590,1.5493,3281.7,3281.0,3.04785]
["bitfinex","ETHUSD",1737554691789,3.04674,3282.2,3280.9,0.03047616]
["bitfinex","ETHUSD",1737554691790,3.04683,3282.1,3280.9,0.03047616]
["bitfinex","ETHUSD",1737554692047,3.0472,3281.7,3280.7,3.03047479]
["bitfinex","ETHUSD",1737554692344,3.04751,3281.4,3280.4,1.538]
["bitfinex","ETHUSD",1737554692540,0.04307504,3281.0,3280.5,0.03047791]
["bitfinex","ETHUSD",1737554692746,0.04307504,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1737554692948,0.08089573,3281.0,3280.1,3.04861]
["bitfinex","ETHUSD",1737554693254,0.08089573,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1737554693406,3.04796,3280.9,3280.0,1.5577]
["bitfinex","ETHUSD",1737554693616,3.04824,3280.6,3279.9,0.03048247]
["bitfinex","ETHUSD",1737554693818,0.39379842,3280.8,3279.9,0.03048247]
["bitfinex","ETHUSD",1737554694037,0.39379842,3280.8,3279.4,8.73]
["bitfinex","ETHUSD",1737554694038,1.4897,3280.7,3279.2,1.5577]
["bitfinex","ETHUSD",1737554694356,3.04853,3280.3,3279.4,3.0]
["bitfinex","ETHUSD",1737554694553,3.09130512,3280.6,3279.6,3.04912]
["bitfinex","ETHUSD",1737554694857,0.4959212,3280.6,3279.7,0.03048499]
["bitfinex","ETHUSD",1737554694989,3.04841,3280.4,3279.4,3.04928]
["bitfinex","ETHUSD",1737554695346,3.04841,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1737554695347,0.04298516,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1737554695555,0.45810051,3280.6,3279.7,3.0]
["bitfinex","ETHUSD",1737554695718,0.04298516,3280.2,3279.8,0.0304835]
["bitfinex","ETHUSD",1737554695902,1.4897,3280.7,3279.8,0.0304835]
["bitfinex","ETHUSD",1737554696257,1.0,3281.1,3280.0,4.53848]
["bitfinex","ETHUSD",1737554696258,0.04298516,3280.1,3280.0,4.53848]
["bitfinex","ETHUSD",1737554696454,2.527,3281.1,3280.3,3.04841]
["bitfinex","ETHUSD",1737554696596,2.7797,3281.1,3280.4,0.03047991]
["bitfinex","ETHUSD",1737554696800,2.7797,3281.1,3279.8,3.0]
["bitfinex","ETHUSD",1737554696801,3.04821,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1737554697010,3.04821,3280.7,3279.7,8.73]
["bitfinex","ETHUSD",1737554697011,3.04832,3280.5,3279.7,8.73]
["bitfinex","ETHUSD",1737554697208,3.08604069,3280.6,3279.7,6.04902]
["bitfinex","ETHUSD",1737554697449,0.04298516,3280.4,3279.7,6.07950502]
["bitfinex","ETHUSD",1737554697629,1.548,3280.5,3279.7,0.03048502]
["bitfinex","ETHUSD",1737554697801,3.04859,3280.2,3279.2,3.04949]
["bitfinex","ETHUSD",1737554697993,3.04859,3280.2,3278.8,3.04988]
["bitfinex","ETHUSD",1737554697994,0.03782069,3280.1,3278.8,3.04988]
["bitfinex","ETHUSD",1737554698249,3.04896,3279.8,3278.7,3.04997]
["bitfinex","ETHUSD",1737554698549,3.04937,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1737554698841,3.08725069,3279.3,3278.4,4.50514]
["bitfinex","ETHUSD",1737554699140,0.04298516,3279.2,3278.4,7.50516]
["bitfinex","ETHUSD",1737554699362,0.03782069,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1737554699645,0.04298516,3279.1,3278.8,3.0]
["bitfinex","ETHUSD",1737554699947,1.4544,3280.0,3278.8,0.03049509]
["bitfinex","ETHUSD",1737554700147,2.30138487,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1737554700302,5.35019487,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1737554700499,2.30138487,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1737554700822,1.5054,3280.5,3279.6,3.04908]
["bitfinex","ETHUSD",1737554701006,0.04298516,3279.9,3279.7,0.03048623]
["bitfinex","ETHUSD",1737554701200,1.5054,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737554701549,0.04298516,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1737554701853,0.04298516,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1737554702416,0.04298516,3280.4,3279.6,3.0]
["bitfinex","ETHUSD",1737554702743,3.04849,3280.4,3279.7,0.03048513]
["bitfinex","ETHUSD",1737554702946,0.04298516,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737554703097,0.54049337,3280.3,3279.3,3.0]
["bitfinex","ETHUSD",1737554703301,3.0487,3280.1,3279.3,6.04942]
["bitfinex","ETHUSD",1737554703498,0.08057897,3280.0,3279.3,6.04942]
["bitfinex","ETHUSD",1737554703748,0.04275828,3280.0,3279.3,6.04941]
["bitfinex","ETHUSD",1737554703897,4.55372,3280.5,3279.5,3.04917]
["bitfinex","ETHUSD",1737554704097,0.04275828,3280.4,3279.6,0.03049054]
["bitfinex","ETHUSD",1737554704414,3.04866,3280.2,3279.3,6.0494]
["bitfinex","ETHUSD",1737554704632,0.03782069,3280.1,3279.2,8.73]
["bitfinex","ETHUSD",1737554704796,3.04888,3279.9,3279.0,3.04963]
["bitfinex","ETHUSD",1737554705005,0.04275828,3280.0,3279.2,3.04944]
["bitfinex","ETHUSD",1737554705202,0.44117087,3280.4,3279.1,3.0]
["bitfinex","ETHUSD",1737554705203,0.04255704,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1737554705455,0.03782069,3280.3,3279.3,3.07990842]
["bitfinex","ETHUSD",1737554705622,0.04255704,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737554705937,0.04255704,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1737554706234,0.03782069,3280.3,3279.1,3.0]
["bitfinex","ETHUSD",1737554706438,0.03782069,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1737554706439,0.19843916,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1737554706615,0.04262555,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1737554706810,0.03782069,3280.1,3279.1,6.0496]
["bitfinex","ETHUSD",1737554707022,1.5682,3279.8,3278.9,3.04978]
["bitfinex","ETHUSD",1737554707225,0.03782069,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737554707419,3.04925,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1737554707626,0.03782069,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1737554708145,0.04260414,3279.3,3278.7,0.03049503]
["bitfinex","ETHUSD",1737554708335,3.04907,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737554708530,0.04243712,3279.2,3278.7,6.04995]
["bitfinex","ETHUSD",1737554708738,3.04934,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1737554709047,3.04977,3279.0,3278.1,3.05049]
["bitfinex","ETHUSD",1737554709348,0.04243712,3279.1,3277.9,4.53019]
["bitfinex","ETHUSD",1737554709349,3.12994931,3278.9,3277.9,4.53019]
["bitfinex","ETHUSD",1737554709513,0.04230862,3278.9,3278.3,3.0]
["bitfinex","ETHUSD",1737554709708,4.53033,3279.2,3278.3,3.03049969]
["bitfinex","ETHUSD",1737554710021,0.04230862,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1737554710210,3.04963,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1737554710405,3.30194903,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737554710620,0.04086921,3279.0,3278.3,3.0]
["bitfinex","ETHUSD",1737554710912,0.04086921,3278.9,3278.3,6.0807597]
["bitfinex","ETHUSD",1737554711140,3.30193903,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1737554711335,0.04086921,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737554711544,3.04934,3279.4,3278.6,3.080546]
["bitfinex","ETHUSD",1737554711813,0.04078781,3278.8,3278.6,3.080546]
["bitfinex","ETHUSD",1737554712045,3.04934,3279.4,3278.5,3.05009]
["bitfinex","ETHUSD",1737554712046,0.03782069,3279.3,3278.5,3.05009]
["bitfinex","ETHUSD",1737554712246,0.04078781,3278.7,3278.5,3.05009]
["bitfinex","ETHUSD",1737554712444,3.04922,3279.6,3278.6,0.03049787]
["bitfinex","ETHUSD",1737554712646,100.0,3280.0,3279.2,3.04947]
["bitfinex","ETHUSD",1737554712647,3.04888,3279.9,3279.2,3.04947]
["bitfinex","ETHUSD",1737554712852,100.0,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1737554713341,100.0,3280.0,3279.8,3.0489]
["bitfinex","ETHUSD",1737554713748,100.0,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737554713913,3.04903,3279.8,3278.7,4.51479]
["bitfinex","ETHUSD",1737554714252,4.52828,3279.6,3278.7,1.4649]
["bitfinex","ETHUSD",1737554714456,3.0494,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1737554714657,3.0494,3279.4,3278.5,0.0304959]
["bitfinex","ETHUSD",1737554714877,0.03782069,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1737554715078,3.04959,3279.2,3278.4,3.05018]
["bitfinex","ETHUSD",1737554715227,0.03782069,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737554716332,0.03782069,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737554717047,3.08735069,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737554717841,3.0494,3279.4,3278.6,3.05004]
["bitfinex","ETHUSD",1737554718038,0.04103626,3279.1,3278.6,3.05004]
["bitfinex","ETHUSD",1737554718229,3.04941,3279.4,3278.5,3.08065787]
["bitfinex","ETHUSD",1737554718425,3.04941,3279.4,3278.6,3.05005]
["bitfinex","ETHUSD",1737554718787,3.12790445,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1737554719060,3.09008376,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1737554719267,3.09008376,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737554720455,3.09008376,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737554721936,0.04057376,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737554722143,1.4791,3279.6,3278.8,0.03049788]
["bitfinex","ETHUSD",1737554722342,0.04038957,3279.2,3278.8,3.04987]
["bitfinex","ETHUSD",1737554722562,1.4791,3279.6,3278.9,0.03049583]
["bitfinex","ETHUSD",1737554722862,101.459,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1737554723253,100.0,3280.0,3279.0,11.73]
["bitfinex","ETHUSD",1737554723450,100.0,3280.0,3278.9,3.04973]
["bitfinex","ETHUSD",1737554723451,100.0,3280.0,3279.9,6.04887]
["bitfinex","ETHUSD",1737554727230,100.0,3280.0,3279.9,15.32887]
["bitfinex","ETHUSD",1737554727431,92.37805,3280.0,3279.9,16.83697]
["bitfinex","ETHUSD",1737554727663,84.70259,3280.0,3279.9,16.83697]
["bitfinex","ETHUSD",1737554728961,77.08064,3280.0,3279.9,16.83697]
["bitfinex","ETHUSD",1737554729164,76.9482082,3280.0,3279.9,27.49897]
["bitfinex","ETHUSD",1737554729329,76.54539599,3280.0,3279.9,27.49897]
["bitfinex","ETHUSD",1737554729541,75.02100599,3280.0,3279.9,27.49897]
["bitfinex","ETHUSD",1737554729734,71.97222599,3280.0,3279.9,31.49897]
["bitfinex","ETHUSD",1737554729970,71.97222599,3280.0,3279.9,32.1225795]
["bitfinex","ETHUSD",1737554730173,71.97222599,3280.0,3279.9,20.83697]
["bitfinex","ETHUSD",1737554730374,71.86022599,3280.0,3279.9,20.83697]
["bitfinex","ETHUSD",1737554730575,70.33583599,3280.0,3279.9,20.83697]
["bitfinex","ETHUSD",1737554730879,70.33583599,3280.0,3279.9,20.66597]
["bitfinex","ETHUSD",1737554731068,70.37622556,3280.0,3279.9,13.28697]
["bitfinex","ETHUSD",1737554731385,70.37622556,3280.0,3279.9,1.5081]
["bitfinex","ETHUSD",1737554731595,70.37622556,3280.0,3279.9,4.55697]
["bitfinex","ETHUSD",1737554732387,70.37622556,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737554732388,70.43301512,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1737554732573,70.43301512,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554732772,68.17561547,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554733376,68.17561547,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1737554733870,68.17561547,3280.0,3279.5,3.16838948]
["bitfinex","ETHUSD",1737554734079,0.03811113,3279.9,3279.5,3.16838948]
["bitfinex","ETHUSD",1737554734253,71.22445547,3280.0,3279.5,3.16838948]
["bitfinex","ETHUSD",1737554734450,71.22445547,3280.0,3279.1,3.0]
["bitfinex","ETHUSD",1737554734451,0.09787706,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1737554734650,68.07843634,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1737554735182,0.09787706,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1737554735344,0.09787706,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1737554735768,0.09787706,3279.9,3279.2,11.77951]
["bitfinex","ETHUSD",1737554735769,1.5266,3279.8,3279.2,8.73]
["bitfinex","ETHUSD",1737554736153,1.5266,3279.8,3279.0,3.16838948]
["bitfinex","ETHUSD",1737554736154,0.13651583,3279.7,3279.0,3.16838948]
["bitfinex","ETHUSD",1737554736478,0.09840381,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1737554736650,0.09840381,3279.7,3279.2,3.04944]
["bitfinex","ETHUSD",1737554736844,0.09840381,3279.7,3278.9,3.0]
["bitfinex","ETHUSD",1737554737045,0.09840381,3279.7,3278.8,3.0]
["bitfinex","ETHUSD",1737554737285,3.14747381,3279.7,3278.8,6.04981]
["bitfinex","ETHUSD",1737554737641,3.14747381,3279.7,3278.7,4.55297]
["bitfinex","ETHUSD",1737554737642,0.09840381,3279.7,3278.7,1.503]
["bitfinex","ETHUSD",1737554737980,0.09840381,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1737554738187,1.5266,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737554738357,0.09822827,3279.6,3279.4,3.0]
["bitfinex","ETHUSD",1737554738675,1.5266,3279.8,3279.2,6.04951]
["bitfinex","ETHUSD",1737554738878,0.09822827,3279.5,3279.2,3.0]
["bitfinex","ETHUSD",1737554739182,0.09822827,3279.4,3279.0,3.0]
["bitfinex","ETHUSD",1737554739351,1.5266,3279.8,3279.2,3.0]
["bitfinex","ETHUSD",1737554739673,1.5266,3279.8,3278.9,11.77978]
["bitfinex","ETHUSD",1737554739674,0.09827537,3279.3,3278.9,8.73]
["bitfinex","ETHUSD",1737554739883,3.0495,3279.3,3278.9,8.73]
["bitfinex","ETHUSD",1737554740042,3.18598528,3279.2,3278.5,3.16838948]
["bitfinex","ETHUSD",1737554740244,3.04975,3279.0,3278.5,3.16838948]
["bitfinex","ETHUSD",1737554740443,3.04957,3279.2,3278.5,3.16838948]
["bitfinex","ETHUSD",1737554740739,3.04987,3278.9,3278.5,3.16838948]
["bitfinex","ETHUSD",1737554740943,3.14771695,3279.1,3278.5,3.16838948]
["bitfinex","ETHUSD",1737554741142,3.04963,3279.1,3278.3,3.0]
["bitfinex","ETHUSD",1737554741342,0.09807839,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737554741583,3.14781839,3279.0,3278.1,3.05045]
["bitfinex","ETHUSD",1737554741786,3.14781839,3279.0,3278.2,6.05044]
["bitfinex","ETHUSD",1737554742005,0.09807839,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1737554742200,3.10202562,3279.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737554742349,0.09794989,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737554742551,1.4372,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737554742745,4.58508987,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737554743399,0.09797987,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1737554743547,0.09797987,3278.8,3277.9,6.05064]
["bitfinex","ETHUSD",1737554743748,0.09797987,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1737554744546,0.09797987,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1737554745012,3.14794987,3278.8,3277.9,6.05072]
["bitfinex","ETHUSD",1737554745169,3.05025,3278.5,3277.6,1.4361]
["bitfinex","ETHUSD",1737554745369,3.08841081,3278.4,3277.6,4.48708]
["bitfinex","ETHUSD",1737554745606,0.09714914,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1737554745914,1.4293,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737554746201,1.4293,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1737554746413,1.4293,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1737554746611,0.09714914,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1737554746912,0.09714914,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1737554747108,3.05018,3278.5,3277.7,6.05089]
["bitfinex","ETHUSD",1737554747405,1.462,3277.9,3277.5,0.31340341]
["bitfinex","ETHUSD",1737554747604,4.51301,3277.6,3277.5,0.31340341]
["bitfinex","ETHUSD",1737554747890,4.51366,3276.9,3276.8,3.16838948]
["bitfinex","ETHUSD",1737554748092,3.05175,3276.8,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554748358,4.5518998,3276.8,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554748495,4.64904894,3276.8,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554748704,0.09714914,3276.8,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554749067,1.5008,3277.2,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554749268,0.09714914,3276.8,3276.7,9.22020948]
["bitfinex","ETHUSD",1737554749507,1.5008,3277.2,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554749874,3.05158,3277.0,3276.8,3.0]
["bitfinex","ETHUSD",1737554750076,0.09714914,3277.1,3276.8,3.0]
["bitfinex","ETHUSD",1737554750389,0.09714914,3277.0,3276.8,3.0]
["bitfinex","ETHUSD",1737554750698,1.53894309,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1737554750903,0.09714914,3276.9,3276.8,3.0]
["bitfinex","ETHUSD",1737554751373,1.5008,3277.2,3276.7,3.16838948]
["bitfinex","ETHUSD",1737554751775,0.09714914,3277.1,3276.8,3.0]
["bitfinex","ETHUSD",1737554752407,0.09714914,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1737554752718,0.09714914,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1737554753223,0.09714914,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737554753399,0.09714914,3277.1,3275.9,3.55]
["bitfinex","ETHUSD",1737554753400,0.0381435,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1737554753575,3.18692264,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1737554754021,3.18687264,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1737554754172,3.14872914,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1737554754369,3.05177,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1737554755018,0.09714914,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1737554755167,3.05205,3276.5,3276.1,3.0]
["bitfinex","ETHUSD",1737554755367,1.60831037,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1737554755612,1.5121,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1737554755816,0.09621037,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1737554756038,1.5121,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1737554756246,1.5121,3276.6,3275.9,6.05255]
["bitfinex","ETHUSD",1737554756438,1.5121,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737554756598,0.09621037,3276.5,3276.1,3.0]
["bitfinex","ETHUSD",1737554757214,0.13436332,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737554757423,3.18640332,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737554757657,0.13436332,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737554757861,3.18641332,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737554758149,3.05214,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1737554758310,3.05206,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737554758510,3.05206,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737554758750,0.09621037,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737554759047,3.05203,3276.5,3275.7,3.05272]
["bitfinex","ETHUSD",1737554759248,0.09621037,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737554759407,3.05214,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737554759607,0.09621037,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1737554759840,0.09621037,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737554760152,0.09300336,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1737554760323,0.03815575,3276.5,3274.9,1.5762]
["bitfinex","ETHUSD",1737554760646,1.6553,3276.2,3274.9,1.5762]
["bitfinex","ETHUSD",1737554760861,0.03815715,3276.1,3275.7,3.0]
["bitfinex","ETHUSD",1737554761054,0.13007576,3276.1,3275.7,3.0]
["bitfinex","ETHUSD",1737554761355,0.13007577,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1737554761736,0.13007577,3276.1,3275.6,6.05284]
["bitfinex","ETHUSD",1737554761910,0.09191861,3276.1,3275.6,6.05284]
["bitfinex","ETHUSD",1737554762114,0.09191861,3276.1,3275.8,3.0]
["bitfinex","ETHUSD",1737554763052,0.13007578,3276.1,3275.8,3.0]
["bitfinex","ETHUSD",1737554763265,0.09191861,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737554763649,0.09191861,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737554763817,1.5965,3276.7,3276.3,3.05218]
["bitfinex","ETHUSD",1737554764254,0.03815171,3276.6,3275.9,6.05258]
["bitfinex","ETHUSD",1737554764456,0.03815171,3276.6,3275.9,6.05251]
["bitfinex","ETHUSD",1737554764661,1.5965,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1737554764874,1.5965,3276.7,3276.5,3.05194]
["bitfinex","ETHUSD",1737554765020,1.5965,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1737554765225,1.5965,3276.7,3276.5,3.05196]
["bitfinex","ETHUSD",1737554765460,1.5965,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737554765769,0.0381489,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1737554765922,3.0514,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737554766121,1.5049,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1737554766318,0.0381468,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1737554766571,1.5049,3277.4,3276.2,3.0]
["bitfinex","ETHUSD",1737554766874,1.5049,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1737554767032,1.528,3277.8,3276.6,1.5409]
["bitfinex","ETHUSD",1737554767245,1.528,3277.8,3277.6,3.05092]
["bitfinex","ETHUSD",1737554767483,1.528,3277.8,3277.1,3.0]
["bitfinex","ETHUSD",1737554767484,0.03813779,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1737554767687,0.03813779,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1737554767986,1.5681,3278.8,3277.5,3.05105]
["bitfinex","ETHUSD",1737554768166,2.334877,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1737554768366,0.03813006,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1737554768882,0.03813006,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1737554769048,1.5112,3278.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737554769251,1.5112,3278.6,3277.2,8.73]
["bitfinex","ETHUSD",1737554769252,4.56175,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1737554769459,0.03813841,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737554769648,3.05064,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1737554769848,3.08877934,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1737554770184,4.56177,3278.1,3277.4,3.0]
["bitfinex","ETHUSD",1737554770351,0.03813938,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1737554770548,0.03813938,3278.0,3276.3,1.5888]
["bitfinex","ETHUSD",1737554770549,1.5567,3277.9,3276.3,1.5888]
["bitfinex","ETHUSD",1737554770751,1.5567,3277.5,3276.2,3.05223]
["bitfinex","ETHUSD",1737554770968,1.5567,3277.2,3275.9,3.0]
["bitfinex","ETHUSD",1737554771147,1.5567,3277.2,3276.5,3.05199]
["bitfinex","ETHUSD",1737554771353,1.5567,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1737554771534,0.03815053,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1737554771735,1.5567,3277.2,3276.2,6.05226]
["bitfinex","ETHUSD",1737554771968,0.03814731,3277.1,3276.3,6.05221]
["bitfinex","ETHUSD",1737554772185,3.05157,3277.0,3276.1,6.05235]
["bitfinex","ETHUSD",1737554772381,1.5567,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1737554772382,0.03815182,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737554772682,3.05157,3277.0,3276.1,3.05235]
["bitfinex","ETHUSD",1737554772863,1.86890995,3276.9,3275.9,3.05253]
["bitfinex","ETHUSD",1737554773067,4.92062995,3276.9,3275.9,3.0]
["bitfinex","ETHUSD",1737554773258,4.92062995,3276.9,3275.8,3.05266]
["bitfinex","ETHUSD",1737554773259,1.86890995,3276.9,3275.8,3.05262]
["bitfinex","ETHUSD",1737554773459,4.92061995,3276.9,3276.0,3.05243]
["bitfinex","ETHUSD",1737554773782,4.92061995,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1737554774083,3.05178,3276.8,3276.0,3.05243]
["bitfinex","ETHUSD",1737554774284,0.03815345,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737554774671,1.830757,3276.9,3275.5,4.5888]
["bitfinex","ETHUSD",1737554774672,1.5256,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1737554774879,1.5256,3276.9,3276.6,3.05193]
["bitfinex","ETHUSD",1737554775051,1.5256,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1737554775259,1.5256,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1737554776083,0.09235601,3276.8,3276.4,3.05208]
["bitfinex","ETHUSD",1737554776584,0.09235601,3276.8,3276.0,3.0]
["bitfinex","ETHUSD",1737554776585,0.09235601,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737554776880,0.13050714,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737554777085,0.09235601,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737554777957,0.09235601,3276.8,3276.4,3.05203]
["bitfinex","ETHUSD",1737554778158,0.09235601,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737554778394,3.05085,3277.8,3276.7,3.0]
["bitfinex","ETHUSD",1737554778395,1.6591,3277.8,3276.7,3.0]
["bitfinex","ETHUSD",1737554778579,1.6591,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1737554778580,0.0381417,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1737554778744,0.0381417,3277.7,3276.7,3.0]
["bitfinex","ETHUSD",1737554778948,1.6591,3277.8,3276.5,1.6581]
["bitfinex","ETHUSD",1737554779150,0.03814135,3277.7,3277.3,3.0512]
["bitfinex","ETHUSD",1737554779365,1.6591,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1737554779563,1.6591,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1737554779911,1.6591,3277.8,3277.5,3.05107]
["bitfinex","ETHUSD",1737554780187,0.03813823,3277.7,3277.3,3.05126]
["bitfinex","ETHUSD",1737554780355,3.05102,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1737554780560,1.4992,3277.4,3276.1,1.5368]
["bitfinex","ETHUSD",1737554780756,1.4992,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1737554781290,3.08944693,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1737554781459,3.08944693,3277.3,3276.1,1.5368]
["bitfinex","ETHUSD",1737554781460,3.05173,3276.9,3276.1,3.05234]
["bitfinex","ETHUSD",1737554781647,0.03815084,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1737554781848,0.03815084,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1737554781849,4.69256,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1737554782095,0.03815351,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737554782302,1.6407,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1737554782477,1.6407,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737554783863,1.6407,3276.7,3276.0,3.0]
["bitfinex","ETHUSD",1737554784122,1.6407,3276.7,3275.4,4.74868948]
["bitfinex","ETHUSD",1737554784123,2.109941,3276.7,3275.4,4.74868948]
["bitfinex","ETHUSD",1737554784404,1.501,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737554784587,0.03815821,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737554784795,0.09190138,3275.9,3275.7,3.0]
["bitfinex","ETHUSD",1737554785164,0.09190138,3275.9,3275.1,1.5883]
["bitfinex","ETHUSD",1737554785369,0.03815814,3276.0,3275.5,6.05294]
["bitfinex","ETHUSD",1737554785612,0.09189709,3275.9,3275.5,6.05294]
["bitfinex","ETHUSD",1737554785952,0.09189709,3275.9,3274.8,8.8509477]
["bitfinex","ETHUSD",1737554785953,3.14448709,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737554786208,3.05301,3275.5,3274.8,3.1745577]
["bitfinex","ETHUSD",1737554786416,1.74729681,3275.4,3274.8,3.1745577]
["bitfinex","ETHUSD",1737554786583,1.74729681,3275.4,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554786919,0.61001849,3275.4,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554787117,3.05324,3275.2,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554787264,4.60502,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554787585,4.69596438,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554787775,4.73414012,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554788181,5.28414012,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554788403,6.11788813,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554788758,4.69596438,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554789001,1.64244438,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554789162,0.09094438,3274.9,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554789363,0.09094438,3274.9,3274.8,4.7900677]
["bitfinex","ETHUSD",1737554789590,1.5623,3276.0,3274.8,1.7364477]
["bitfinex","ETHUSD",1737554789793,0.12530091,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737554790010,1.5623,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1737554790274,0.08729126,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1737554790478,0.08729126,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737554790676,0.08729126,3275.9,3275.8,6.05268]
["bitfinex","ETHUSD",1737554790905,1.5623,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1737554791204,1.5623,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737554791502,1.5623,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1737554792264,3.05182,3276.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737554792458,3.05182,3276.8,3275.1,8.73]
["bitfinex","ETHUSD",1737554792459,3.05213,3276.4,3275.6,3.05283]
["bitfinex","ETHUSD",1737554792658,3.05213,3276.4,3275.1,0.377]
["bitfinex","ETHUSD",1737554792659,0.03815684,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1737554792899,1.5755,3276.5,3275.8,3.05265]
["bitfinex","ETHUSD",1737554792900,1.5755,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737554793512,1.6217,3277.1,3276.3,3.05215]
["bitfinex","ETHUSD",1737554793668,1.6217,3277.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737554793669,0.20032228,3277.0,3275.9,3.0]
["bitfinex","ETHUSD",1737554793872,1.5409,3276.9,3275.9,3.0]
["bitfinex","ETHUSD",1737554794073,1.5409,3276.9,3275.4,3.55]
["bitfinex","ETHUSD",1737554794299,1.5409,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1737554794503,3.96600046,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737554794504,1.5409,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737554794699,1.4999,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737554794871,1.4999,3278.2,3277.6,3.05096]
["bitfinex","ETHUSD",1737554795074,1.4999,3278.2,3276.9,1.5324]
["bitfinex","ETHUSD",1737554795415,0.03813785,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737554795600,0.03813785,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1737554795809,1.4999,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1737554796118,1.4951,3278.8,3277.5,3.0]
["bitfinex","ETHUSD",1737554796317,1.4951,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1737554796318,0.454498,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737554796815,3.05034,3278.4,3277.5,3.05106]
["bitfinex","ETHUSD",1737554797025,0.454498,3278.7,3277.1,3.05142]
["bitfinex","ETHUSD",1737554797026,1.6515,3278.0,3277.1,3.05142]
["bitfinex","ETHUSD",1737554797175,0.0381406,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737554797587,1.6515,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737554797815,1.6515,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1737554798116,1.6301,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737554798290,0.03813449,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1737554798492,3.05114,3277.5,3276.7,3.05175]
["bitfinex","ETHUSD",1737554798690,1.5987,3277.3,3276.3,3.05213]
["bitfinex","ETHUSD",1737554798880,3.05166,3277.0,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554799213,1.5987,3276.8,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554799424,0.12708398,3276.7,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554799623,0.08892996,3276.7,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554799778,1.5987,3276.8,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554799979,0.08892996,3276.7,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554800404,4.65049,3276.8,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554800405,1.5987,3276.8,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554800681,0.12708375,3276.7,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554801341,3.05206,3276.5,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554801552,0.08892996,3276.7,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554801859,3.17906404,3276.6,3276.3,3.16838948]
["bitfinex","ETHUSD",1737554802206,0.12708404,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1737554802412,0.12708404,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1737554802637,3.05222,3276.3,3275.5,3.05294]
["bitfinex","ETHUSD",1737554802800,0.08918806,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1737554803307,0.58355986,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737554803509,0.5454,3276.1,3275.7,3.05271]
["bitfinex","ETHUSD",1737554803750,0.03815732,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737554803905,0.12734538,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737554804107,0.12734538,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737554804362,0.08918806,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1737554804562,0.08918806,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737554804710,3.05075,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737554804909,3.05075,3277.9,3276.1,3.0524]
["bitfinex","ETHUSD",1737554804910,0.305075,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1737554805132,3.13620372,3277.8,3276.7,6.1037]
["bitfinex","ETHUSD",1737554805446,0.08538372,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737554805647,3.05057,3278.1,3277.1,3.0514]
["bitfinex","ETHUSD",1737554805851,3.05057,3278.1,3276.7,3.0]
["bitfinex","ETHUSD",1737554805852,0.08550008,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1737554806027,0.08550008,3278.0,3276.7,3.0]
["bitfinex","ETHUSD",1737554806028,3.504568,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737554806226,0.08550008,3278.6,3278.0,3.04732172]
["bitfinex","ETHUSD",1737554806406,0.08550008,3278.6,3278.2,3.05042]
["bitfinex","ETHUSD",1737554806611,0.08550008,3278.6,3277.6,3.05095]
["bitfinex","ETHUSD",1737554806612,0.03813124,3278.5,3277.6,3.05095]
["bitfinex","ETHUSD",1737554806909,0.51676793,3278.5,3277.6,3.05093]
["bitfinex","ETHUSD",1737554807114,0.08550008,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1737554807315,0.08550008,3278.4,3277.4,4.5158]
["bitfinex","ETHUSD",1737554807515,0.08550008,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1737554807815,3.08822171,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1737554808016,3.05029,3278.4,3277.7,3.0]
["bitfinex","ETHUSD",1737554808214,0.03813409,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1737554808454,0.08550008,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1737554808674,1.6429,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1737554808966,1.6429,3278.1,3276.2,4.34300046]
["bitfinex","ETHUSD",1737554808967,3.0509,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1737554809165,0.03814124,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1737554809383,3.05103,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737554809675,0.12364399,3277.5,3276.5,1.4986]
["bitfinex","ETHUSD",1737554809972,1.6429,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737554810364,0.12364013,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737554810564,0.08550008,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737554810881,3.05119,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1737554811037,3.52874401,3277.8,3276.9,3.0]
["bitfinex","ETHUSD",1737554811233,0.08550008,3277.4,3277.3,3.05128]
["bitfinex","ETHUSD",1737554811436,1.6429,3277.9,3277.1,3.0514]
["bitfinex","ETHUSD",1737554811629,0.08550008,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737554811857,0.12364013,3277.8,3276.9,6.05164]
["bitfinex","ETHUSD",1737554812260,3.05119,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1737554812452,1.6429,3277.9,3276.9,3.0]
["bitfinex","ETHUSD",1737554812453,0.0859955,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1737554812734,0.03814482,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1737554813048,1.6142,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1737554813376,0.12411904,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1737554813543,3.17561904,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1737554814257,3.05168,3276.9,3275.8,1.8967]
["bitfinex","ETHUSD",1737554814442,3.05161,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737554814656,3.05161,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1737554814657,0.08597396,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1737554814968,0.08597396,3276.9,3275.8,1.8967]
["bitfinex","ETHUSD",1737554814969,0.08597396,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737554815175,0.08597396,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737554815346,0.08597396,3276.9,3276.6,3.05193]
["bitfinex","ETHUSD",1737554815549,0.08597396,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737554815774,0.03814635,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1737554815984,0.73853153,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1737554816195,0.0833425,3277.0,3276.6,3.0]
["bitfinex","ETHUSD",1737554816399,3.78999153,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1737554816699,3.05168,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1737554816896,0.0301635,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1737554817271,3.05205,3276.5,3275.6,3.05281]
["bitfinex","ETHUSD",1737554817596,3.0822935,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1737554817783,3.0822935,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737554817784,0.08333388,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737554817979,0.08333388,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737554818295,0.08316587,3276.4,3275.0,1.5939]
["bitfinex","ETHUSD",1737554818500,3.13535587,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1737554818680,3.05219,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1737554818885,0.08316587,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737554819209,0.08316587,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737554819492,4.70544,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1737554819682,4.70544,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737554819683,1.6538,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737554819992,3.05191,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1737554820195,1.6538,3277.0,3275.7,1.5865]
["bitfinex","ETHUSD",1737554820408,4.70543,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737554820772,4.70543,3277.0,3276.0,0.03052145]
["bitfinex","ETHUSD",1737554821099,3.052,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1737554821405,3.05244,3276.1,3275.2,3.05322]
["bitfinex","ETHUSD",1737554821557,4.63538,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1737554821755,3.0829535,3275.7,3274.8,3.1745577]
["bitfinex","ETHUSD",1737554821958,3.05308,3275.4,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554822198,0.0301635,3275.3,3274.8,3.1745577]
["bitfinex","ETHUSD",1737554822497,3.0833935,3275.3,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554823058,3.05297,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737554823554,0.08282971,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1737554823755,0.08282971,3275.4,3275.3,3.0]
["bitfinex","ETHUSD",1737554823957,1.5826,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737554824152,0.08273918,3275.4,3275.2,3.0]
["bitfinex","ETHUSD",1737554824358,3.05287,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737554824671,1.5826,3275.8,3275.0,3.05342]
["bitfinex","ETHUSD",1737554824982,1.5826,3275.8,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554824983,1.6131,3275.1,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554825191,0.0301635,3275.0,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554825391,0.08279954,3275.0,3274.8,0.1209477]
["bitfinex","ETHUSD",1737554825776,0.08279954,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737554825979,0.08279954,3275.0,3274.9,8.15375364]
["bitfinex","ETHUSD",1737554826190,1.5065,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737554826392,1.5065,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1737554826702,6.6e-06,3276.7,3276.6,6.05194]
["bitfinex","ETHUSD",1737554826860,7.27e-06,3276.7,3276.6,8.20584]
["bitfinex","ETHUSD",1737554827057,3.96600046,3279.4,3276.6,8.20584]
["bitfinex","ETHUSD",1737554827058,1.5065,3278.4,3278.0,3.05059]
["bitfinex","ETHUSD",1737554827297,0.07735994,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737554827506,1.6489,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737554827718,1.6489,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1737554827862,1.6489,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1737554828056,1.6489,3279.4,3278.9,3.04971]
["bitfinex","ETHUSD",1737554828581,3.41286594,3279.9,3278.7,3.04997]
["bitfinex","ETHUSD",1737554828582,1.5634,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1737554828781,1.5634,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1737554828984,1.6498,3280.3,3279.6,3.04906]
["bitfinex","ETHUSD",1737554829169,3.04897,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1737554829358,0.0301635,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1737554829555,0.0301635,3279.7,3278.5,1.5853]
["bitfinex","ETHUSD",1737554829556,3.04918,3279.6,3278.5,1.5853]
["bitfinex","ETHUSD",1737554829804,0.33807385,3279.7,3278.0,1.5041]
["bitfinex","ETHUSD",1737554829805,1.5941,3279.4,3278.0,1.5041]
["bitfinex","ETHUSD",1737554830099,1.5941,3279.4,3277.2,0.393]
["bitfinex","ETHUSD",1737554830100,0.0301635,3279.3,3277.6,3.05101]
["bitfinex","ETHUSD",1737554830284,3.05034,3278.4,3277.4,7.60637]
["bitfinex","ETHUSD",1737554830470,0.0301635,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1737554830655,3.04953,3279.2,3277.6,0.03050626]
["bitfinex","ETHUSD",1737554830859,3.04953,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1737554830860,3.513893,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1737554831145,0.464363,3279.2,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554831272,1.5941,3279.4,3278.2,3.08095088]
["bitfinex","ETHUSD",1737554831472,0.5801635,3279.3,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554831711,3.04999,3278.7,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554831907,0.0301635,3278.6,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554832066,0.5801635,3278.8,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554832266,3.05027,3278.4,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554832475,0.0301635,3278.3,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554832684,1.5409635,3278.5,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554832880,1.5108,3278.5,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554833214,1.5108,3279.0,3278.1,3.33354987]
["bitfinex","ETHUSD",1737554833386,3.05035,3278.4,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554833591,0.0301635,3278.3,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554833822,3.05045,3278.2,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554833977,3.0806135,3278.2,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554834175,4.21355335,3278.2,3278.1,0.28308987]
["bitfinex","ETHUSD",1737554834376,4.66279,3278.0,3277.5,0.28308987]
["bitfinex","ETHUSD",1737554834579,0.07736848,3278.2,3277.7,1.5355]
["bitfinex","ETHUSD",1737554834821,1.6121,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737554835025,1.6121,3279.2,3278.6,3.0]
["bitfinex","ETHUSD",1737554835223,0.07736848,3279.1,3278.6,3.0]
["bitfinex","ETHUSD",1737554835426,0.07736848,3279.1,3278.8,3.0]
["bitfinex","ETHUSD",1737554835577,1.5448,3279.7,3278.7,0.31358907]
["bitfinex","ETHUSD",1737554835920,0.10753198,3279.6,3278.8,1.64959556]
["bitfinex","ETHUSD",1737554836116,3.15669198,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1737554836308,0.55,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1737554836486,0.0301635,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1737554836681,0.55,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1737554836897,0.07736848,3279.4,3279.3,3.04941]
["bitfinex","ETHUSD",1737554837218,1.5448,3279.7,3278.8,0.03049788]
["bitfinex","ETHUSD",1737554837219,1.5448,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737554837726,1.5448,3279.7,3278.9,0.28308987]
["bitfinex","ETHUSD",1737554837727,3.15668198,3279.6,3278.9,3.28308987]
["bitfinex","ETHUSD",1737554837886,0.62736848,3279.6,3278.9,3.28308987]
["bitfinex","ETHUSD",1737554838080,0.55,3279.5,3278.9,0.28308987]
["bitfinex","ETHUSD",1737554838306,0.55,3279.3,3278.9,0.28308987]
["bitfinex","ETHUSD",1737554838507,0.0301635,3279.2,3279.0,0.28308987]
["bitfinex","ETHUSD",1737554838710,0.55,3279.1,3279.0,0.28308987]
["bitfinex","ETHUSD",1737554838930,0.07736848,3279.1,3279.0,0.28308987]
["bitfinex","ETHUSD",1737554839284,0.0301635,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737554839582,0.07736848,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737554839816,0.07736848,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737554840124,0.07736848,3279.5,3279.4,6.04933]
["bitfinex","ETHUSD",1737554840324,68.07843634,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1737554840509,68.07843634,3280.0,3279.6,3.04906]
["bitfinex","ETHUSD",1737554840706,0.5801635,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1737554840895,0.5801635,3279.9,3279.0,3.0]
["bitfinex","ETHUSD",1737554841091,0.5801635,3279.9,3278.7,3.04994]
["bitfinex","ETHUSD",1737554841092,0.55,3279.6,3278.7,3.04994]
["bitfinex","ETHUSD",1737554841290,3.0794235,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1737554841491,3.0794235,3279.5,3278.4,1.6098]
["bitfinex","ETHUSD",1737554841492,3.04968,3279.1,3278.4,1.6098]
["bitfinex","ETHUSD",1737554841720,0.0301635,3279.0,3278.2,0.393]
["bitfinex","ETHUSD",1737554841920,0.0301635,3279.0,3278.6,3.0]
["bitfinex","ETHUSD",1737554842233,3.0498,3278.9,3278.2,0.393]
["bitfinex","ETHUSD",1737554842433,0.0301635,3278.8,3278.2,3.44344]
["bitfinex","ETHUSD",1737554842597,0.0301635,3278.8,3278.3,3.0]
["bitfinex","ETHUSD",1737554842796,0.0301635,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737554843000,1.5977,3279.4,3278.2,0.03050151]
["bitfinex","ETHUSD",1737554843189,0.0301635,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1737554843385,0.0301635,3279.3,3278.4,3.33218752]
["bitfinex","ETHUSD",1737554843590,0.5801635,3279.3,3278.4,3.33218752]
["bitfinex","ETHUSD",1737554843814,3.6296435,3279.3,3278.4,0.28198752]
["bitfinex","ETHUSD",1737554844129,0.5801635,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737554844430,0.5801635,3279.3,3278.4,0.28198752]
["bitfinex","ETHUSD",1737554844431,3.98276333,3279.3,3278.5,3.05012]
["bitfinex","ETHUSD",1737554844634,0.93332333,3279.3,3278.5,3.05012]
["bitfinex","ETHUSD",1737554844784,3.04987,3278.9,3278.4,0.28198752]
["bitfinex","ETHUSD",1737554844986,3.05003,3278.7,3278.4,0.28198752]
["bitfinex","ETHUSD",1737554845224,0.33818285,3278.6,3278.4,0.28198752]
["bitfinex","ETHUSD",1737554845401,3.04953,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1737554845748,4.64703,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737554845947,0.5801635,3279.3,3278.2,3.0808692]
["bitfinex","ETHUSD",1737554846235,0.5801635,3279.3,3277.1,7.01739046]
["bitfinex","ETHUSD",1737554846236,3.04945,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1737554846430,1.5977,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1737554846585,0.464695,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1737554846785,1.5977,3279.4,3278.9,3.04972]
["bitfinex","ETHUSD",1737554847182,0.0301635,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1737554847385,0.0301635,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737554848016,3.0795935,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737554848196,3.0795935,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1737554848197,0.55,3279.2,3278.4,3.0]
["bitfinex","ETHUSD",1737554848404,0.0301635,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737554848600,0.0301635,3279.1,3278.7,0.28191835]
["bitfinex","ETHUSD",1737554848909,0.07792428,3279.0,3278.7,0.28191835]
["bitfinex","ETHUSD",1737554849305,4.64704,3279.4,3278.7,0.28191835]
["bitfinex","ETHUSD",1737554849510,0.07792428,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1737554849710,1.5514,3279.8,3279.1,0.03049521]
["bitfinex","ETHUSD",1737554849911,0.10808778,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737554850109,0.10808778,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1737554850315,0.10808778,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1737554850608,0.07792428,3279.7,3278.6,3.0]
["bitfinex","ETHUSD",1737554850809,0.07792428,3279.7,3279.5,3.04917]
["bitfinex","ETHUSD",1737554851185,68.07843634,3280.0,3279.6,4.5298]
["bitfinex","ETHUSD",1737554851320,68.07843634,3280.0,3279.6,1.5298]
["bitfinex","ETHUSD",1737554851635,68.07843634,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554852943,68.07843634,3280.0,3279.3,1.6187]
["bitfinex","ETHUSD",1737554853096,68.07843634,3280.0,3279.9,3.0]
["bitfinex","ETHUSD",1737554853506,68.07843634,3280.0,3279.9,6.04887]
["bitfinex","ETHUSD",1737554854534,68.07843634,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1737554854722,68.07843634,3280.0,3279.9,3.0]
["bitfinex","ETHUSD",1737554855292,68.07843634,3280.0,3279.7,3.0]
["bitfinex","ETHUSD",1737554855491,68.07843634,3280.0,3279.7,6.04905]
["bitfinex","ETHUSD",1737554855742,68.07843634,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737554856733,68.07843634,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737554857038,68.07843634,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737554857245,68.07843634,3280.0,3279.3,1.6187]
["bitfinex","ETHUSD",1737554857246,68.07843634,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737554857454,68.07843634,3280.0,3279.3,1.6187]
["bitfinex","ETHUSD",1737554857626,68.07843634,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554857802,68.07843634,3280.0,3279.9,6.04887]
["bitfinex","ETHUSD",1737554859711,68.07843634,3280.0,3279.9,7.65897]
["bitfinex","ETHUSD",1737554859896,68.07843634,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737554859897,3.049,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737554860250,3.049,3279.8,3279.0,4.64822]
["bitfinex","ETHUSD",1737554860251,3.04915,3279.6,3278.5,4.64875]
["bitfinex","ETHUSD",1737554860412,0.0301635,3279.5,3278.5,1.5986]
["bitfinex","ETHUSD",1737554860748,3.04945,3279.3,3278.5,4.5986]
["bitfinex","ETHUSD",1737554860957,0.3351085,3279.2,3278.5,4.5986]
["bitfinex","ETHUSD",1737554861267,0.3351085,3279.2,3278.4,3.45641184]
["bitfinex","ETHUSD",1737554861268,3.04998,3278.8,3278.4,0.40615184]
["bitfinex","ETHUSD",1737554861469,3.96600046,3279.8,3278.1,1.5686]
["bitfinex","ETHUSD",1737554861470,3.0801535,3278.7,3278.1,1.5686]
["bitfinex","ETHUSD",1737554861690,1.5776,3278.9,3278.1,4.61914]
["bitfinex","ETHUSD",1737554862036,1.5776,3278.9,3277.8,3.0]
["bitfinex","ETHUSD",1737554862037,0.0301635,3278.8,3277.8,3.0]
["bitfinex","ETHUSD",1737554862232,3.05016,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1737554862559,0.10843234,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1737554862741,3.12844884,3278.5,3277.7,1.6259]
["bitfinex","ETHUSD",1737554862932,3.05036,3278.3,3277.7,1.6259]
["bitfinex","ETHUSD",1737554863126,0.07826884,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1737554863385,1.5776,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1737554863386,4.62747,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1737554863693,1.5776,3278.9,3278.2,6.08091276]
["bitfinex","ETHUSD",1737554863839,0.07804484,3278.8,3278.2,6.08091276]
["bitfinex","ETHUSD",1737554864241,3.0499,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1737554864445,0.0301635,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1737554864446,3.12758689,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1737554864683,3.05008,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1737554864852,0.0301635,3278.5,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554865172,3.05034,3278.4,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554865469,0.07753226,3278.4,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554865766,3.12781226,3278.4,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554865974,3.05054,3278.1,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554866170,0.07753226,3278.4,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554866369,4.6968,3278.7,3278.1,3.03050299]
["bitfinex","ETHUSD",1737554866370,1.6468,3278.7,3278.1,3.03050299]
["bitfinex","ETHUSD",1737554866577,1.6468,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1737554866762,1.6468,3278.7,3278.1,6.05054]
["bitfinex","ETHUSD",1737554866943,0.0301635,3278.6,3278.0,3.16838948]
["bitfinex","ETHUSD",1737554867277,0.0301635,3278.6,3277.7,3.0]
["bitfinex","ETHUSD",1737554867278,3.05033,3278.4,3277.7,3.0]
["bitfinex","ETHUSD",1737554867431,3.05033,3278.4,3277.6,3.05098]
["bitfinex","ETHUSD",1737554867638,1.6468,3278.7,3277.7,0.0305078]
["bitfinex","ETHUSD",1737554867834,1.6468,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737554868136,3.04968,3279.1,3278.1,3.05047]
["bitfinex","ETHUSD",1737554868137,0.0301635,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1737554868330,0.55,3278.9,3278.0,3.0]
["bitfinex","ETHUSD",1737554868530,0.50449785,3279.0,3277.6,1.5275]
["bitfinex","ETHUSD",1737554868531,0.0301635,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737554868757,0.0301635,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1737554868957,0.0301635,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1737554869188,3.04992,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1737554869487,3.59973,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1737554869683,3.04996,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1737554869874,0.0301635,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1737554870380,3.04996,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737554870786,3.0801535,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1737554871083,2.28214394,3281.8,3278.2,3.05037]
["bitfinex","ETHUSD",1737554871084,0.0301635,3278.6,3278.2,3.05037]
["bitfinex","ETHUSD",1737554871282,0.0301635,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1737554871283,3.04959,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1737554871480,3.04962,3279.1,3277.7,8.73]
["bitfinex","ETHUSD",1737554871687,3.04988,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737554872398,3.04988,3278.9,3277.7,8.73]
["bitfinex","ETHUSD",1737554872399,1.5579,3278.7,3277.2,11.7813]
["bitfinex","ETHUSD",1737554872696,1.5579,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737554873194,0.07277196,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1737554873549,0.10293546,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1737554873892,3.05023,3278.5,3277.6,4.57848]
["bitfinex","ETHUSD",1737554874188,3.05036,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737554874393,0.07272441,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1737554874598,0.07264226,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1737554874886,1.5579,3278.7,3278.0,3.08106505]
["bitfinex","ETHUSD",1737554875189,1.5579,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737554875390,0.07265956,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1737554875750,3.04976,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1737554875955,0.07265956,3278.5,3278.3,3.0503]
["bitfinex","ETHUSD",1737554876146,3.04963,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1737554876147,0.55,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1737554876389,0.55,3279.1,3278.0,1.5815]
["bitfinex","ETHUSD",1737554876390,0.07265956,3278.4,3278.0,1.5815]
["bitfinex","ETHUSD",1737554876580,3.05002,3278.7,3277.8,3.05079]
["bitfinex","ETHUSD",1737554876581,3.05019,3278.5,3277.8,3.05079]
["bitfinex","ETHUSD",1737554876786,0.07271576,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737554876989,0.0301635,3278.4,3277.5,1.5029]
["bitfinex","ETHUSD",1737554877288,3.05073,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737554877487,3.05073,3277.9,3276.9,3.16838948]
["bitfinex","ETHUSD",1737554877488,3.05102,3277.6,3276.9,3.16838948]
["bitfinex","ETHUSD",1737554877727,3.05102,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737554877930,3.05102,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1737554878234,0.07262064,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737554878420,3.12374064,3277.5,3276.9,3.16838948]
["bitfinex","ETHUSD",1737554878624,0.07262064,3277.5,3276.9,6.22003948]
["bitfinex","ETHUSD",1737554878821,0.07262064,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1737554878996,4.60732,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737554881108,0.07224004,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554881442,3.60203,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554881590,3.12427004,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554881906,3.70443354,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554882088,4.69288749,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554882291,0.07224004,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554883442,3.67427004,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554883795,5.29327004,3276.5,3276.4,3.16838948]
["bitfinex","ETHUSD",1737554883953,4.67185,3275.7,3275.0,0.019664]
["bitfinex","ETHUSD",1737554884157,3.0830535,3275.6,3275.0,0.019664]
["bitfinex","ETHUSD",1737554884300,3.05334,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554884737,5.2957546,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554884905,4.7457546,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554885106,0.0712146,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554885339,4.6742,3275.5,3275.0,0.019664]
["bitfinex","ETHUSD",1737554885723,0.0712146,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554885961,0.1013781,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554886111,3.1544581,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554886633,3.05325,3275.2,3275.0,0.019664]
["bitfinex","ETHUSD",1737554886817,0.0301635,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554887016,0.10025239,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554887518,0.07008889,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554887723,1.6212,3275.5,3275.0,0.019664]
["bitfinex","ETHUSD",1737554887957,0.07011922,3275.4,3275.0,3.073094]
["bitfinex","ETHUSD",1737554888220,0.07011922,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1737554888419,3.05272,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737554888643,0.07011922,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1737554888844,0.55,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737554889166,3.05279,3275.7,3275.0,3.073084]
["bitfinex","ETHUSD",1737554889468,4.571,3275.9,3275.0,0.019664]
["bitfinex","ETHUSD",1737554889469,1.5184,3275.9,3275.0,0.019664]
["bitfinex","ETHUSD",1737554889667,3.96977757,3276.6,3275.0,0.019664]
["bitfinex","ETHUSD",1737554889668,1.5179,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737554889836,1.5179,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737554890161,1.5179,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737554890362,3.05194,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737554890535,3.05194,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737554890933,1.6105,3276.7,3275.5,1.637]
["bitfinex","ETHUSD",1737554890934,3.0821935,3276.5,3275.5,1.637]
["bitfinex","ETHUSD",1737554891137,0.0301635,3276.5,3275.2,3.05321]
["bitfinex","ETHUSD",1737554891376,3.0301635,3276.5,3275.4,3.05304]
["bitfinex","ETHUSD",1737554891575,3.0528,3275.7,3275.0,4.582974]
["bitfinex","ETHUSD",1737554891776,0.0301635,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737554891975,3.0830635,3275.6,3275.0,0.019664]
["bitfinex","ETHUSD",1737554892191,1.511,3275.5,3275.0,3.073094]
["bitfinex","ETHUSD",1737554892502,3.0832935,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554892654,0.0301635,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554893144,3.05316,3275.3,3275.0,0.019664]
["bitfinex","ETHUSD",1737554893593,3.05325,3275.2,3275.0,0.019664]
["bitfinex","ETHUSD",1737554893890,0.55,3275.2,3275.0,0.019664]
["bitfinex","ETHUSD",1737554894250,3.05275,3275.8,3275.1,3.05326]
["bitfinex","ETHUSD",1737554894450,0.0301635,3275.7,3275.0,0.019664]
["bitfinex","ETHUSD",1737554894650,0.55,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554894956,3.60305,3275.5,3275.0,0.019664]
["bitfinex","ETHUSD",1737554895179,0.55,3275.3,3275.0,0.019664]
["bitfinex","ETHUSD",1737554895450,3.05289,3275.6,3275.0,0.019664]
["bitfinex","ETHUSD",1737554895651,0.3822615,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1737554895887,3.822425,3275.8,3275.0,0.019664]
["bitfinex","ETHUSD",1737554896091,0.09968059,3275.5,3275.0,3.073044]
["bitfinex","ETHUSD",1737554896256,0.0301635,3275.5,3275.0,3.073044]
["bitfinex","ETHUSD",1737554896459,0.06958642,3275.4,3275.0,3.073044]
["bitfinex","ETHUSD",1737554896776,0.06958642,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1737554897152,0.0301635,3275.6,3275.0,0.019664]
["bitfinex","ETHUSD",1737554897352,0.06968607,3275.5,3275.0,3.073084]
["bitfinex","ETHUSD",1737554897553,0.06968607,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1737554897766,0.06968607,3275.5,3275.0,0.019664]
["bitfinex","ETHUSD",1737554897767,0.06968607,3275.5,3275.0,3.073034]
["bitfinex","ETHUSD",1737554898053,0.0301635,3276.3,3275.0,0.019664]
["bitfinex","ETHUSD",1737554898254,0.06968607,3275.4,3275.2,3.0]
["bitfinex","ETHUSD",1737554898453,0.0301635,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737554898750,3.05298,3275.5,3275.0,0.019664]
["bitfinex","ETHUSD",1737554898953,0.09984957,3275.4,3275.0,0.019664]
["bitfinex","ETHUSD",1737554899252,0.09984957,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737554899253,0.06968607,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737554899676,4.6971,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737554899894,0.06968607,3275.4,3275.0,3.073074]
["bitfinex","ETHUSD",1737554900099,0.0301635,3275.8,3275.0,3.073074]
["bitfinex","ETHUSD",1737554900100,0.55,3275.8,3275.0,0.019664]
["bitfinex","ETHUSD",1737554900396,1.02273435,3275.8,3275.0,0.019664]
["bitfinex","ETHUSD",1737554900599,0.06968607,3275.7,3275.0,0.019664]
["bitfinex","ETHUSD",1737554900964,3.0830435,3275.6,3275.0,0.019664]
["bitfinex","ETHUSD",1737554901303,8.14904,3275.1,3275.0,0.019664]
["bitfinex","ETHUSD",1737554901524,3.05399,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737554901819,1.5758635,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737554901980,1.5758635,3274.4,3273.3,1.5692]
["bitfinex","ETHUSD",1737554901981,1.61538607,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737554902181,1.61538607,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1737554902422,0.06968607,3274.4,3273.8,0.03054509]
["bitfinex","ETHUSD",1737554902639,0.06968607,3274.4,3274.3,6.27356341]
["bitfinex","ETHUSD",1737554902794,0.0301635,3274.9,3274.3,6.27356341]
["bitfinex","ETHUSD",1737554902999,0.06968607,3274.4,3274.3,6.27356341]
["bitfinex","ETHUSD",1737554903201,3.05351,3275.0,3274.3,6.27356341]
["bitfinex","ETHUSD",1737554903399,0.06968607,3274.4,3274.3,6.27356341]
["bitfinex","ETHUSD",1737554903611,3.814247,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737554904116,3.05357,3274.9,3274.3,6.27354341]
["bitfinex","ETHUSD",1737554904321,1.5006,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737554904522,1.5006,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737554904725,3.05301,3275.5,3274.8,0.0305359]
["bitfinex","ETHUSD",1737554904726,1.5006,3275.5,3274.8,0.0305359]
["bitfinex","ETHUSD",1737554904924,1.5006,3275.5,3274.4,3.0]
["bitfinex","ETHUSD",1737554904925,3.05269,3275.8,3274.5,1.6456]
["bitfinex","ETHUSD",1737554905128,0.0301635,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737554905421,3.05332,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737554905628,0.0301635,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737554905924,1.5006,3275.7,3274.6,0.03053625]
["bitfinex","ETHUSD",1737554906127,0.0301635,3275.6,3274.5,1.6456]
["bitfinex","ETHUSD",1737554906315,0.77877275,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1737554906563,0.19860925,3275.6,3274.7,3.05371]
["bitfinex","ETHUSD",1737554906763,0.19860925,3275.6,3274.3,3.27347341]
["bitfinex","ETHUSD",1737554906764,0.0301635,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1737554906952,0.0301635,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737554907433,3.60285,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737554907850,0.55,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737554908047,3.60278,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737554908289,1.36039189,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737554908470,1.6064,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737554908671,1.6064,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1737554908996,1.6064,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737554908997,0.0301635,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737554909205,3.05291,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737554909358,3.0831335,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737554909560,3.75174785,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737554909897,3.05322,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1737554910063,0.0301635,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737554910657,4.6591,3275.8,3274.4,1.5048]
["bitfinex","ETHUSD",1737554910658,4.6591,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737554910892,0.46591,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737554911069,0.53561341,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737554911256,0.06970341,3275.7,3275.3,3.05306]
["bitfinex","ETHUSD",1737554911679,1.6064,3275.8,3275.3,3.05306]
["bitfinex","ETHUSD",1737554911893,0.06970341,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1737554912093,1.6064,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737554912395,3.05246,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1737554912396,1.6048,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737554912702,1.6048,3276.3,3275.3,3.05315]
["bitfinex","ETHUSD",1737554912703,0.06970341,3275.7,3275.6,3.0528]
["bitfinex","ETHUSD",1737554912905,4.81753,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737554913055,1.6048,3276.3,3275.3,0.03052826]
["bitfinex","ETHUSD",1737554913253,0.06970341,3276.2,3276.1,3.05233]
["bitfinex","ETHUSD",1737554913697,3.05129,3277.3,3276.0,1.51732193]
["bitfinex","ETHUSD",1737554913698,1.6048,3277.6,3276.2,3.0]
["bitfinex","ETHUSD",1737554913921,1.6048,3277.6,3276.4,3.05213]
["bitfinex","ETHUSD",1737554914060,0.23018341,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1737554914385,0.23018341,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737554914386,0.06970341,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737554914705,0.06970341,3277.5,3277.4,6.05119]
["bitfinex","ETHUSD",1737554914910,4.65452,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1737554915058,1.6048,3279.0,3278.1,0.03050167]
["bitfinex","ETHUSD",1737554915256,0.25514341,3278.9,3278.1,0.03050167]
["bitfinex","ETHUSD",1737554915506,0.0301635,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1737554915721,0.0301635,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737554916002,3.05035,3278.4,3277.6,3.05101]
["bitfinex","ETHUSD",1737554916312,0.305035,3278.3,3277.4,4.4868]
["bitfinex","ETHUSD",1737554916487,0.06859643,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1737554916809,0.06859643,3278.2,3277.4,1.4868]
["bitfinex","ETHUSD",1737554917019,0.06859643,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1737554917159,0.07921691,3279.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737554917364,0.07921691,3279.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737554917596,0.06995126,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737554917800,0.06995126,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1737554918502,0.06995126,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1737554918796,0.06995126,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737554919170,0.07921691,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737554919377,0.07921691,3279.1,3279.0,3.08020355]
["bitfinex","ETHUSD",1737554919598,0.07921691,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737554919760,0.07921691,3279.1,3279.0,4.60881]
["bitfinex","ETHUSD",1737554919961,0.07921691,3279.1,3279.0,7.60881]
["bitfinex","ETHUSD",1737554920959,0.07921691,3279.1,3278.6,1.5276]
["bitfinex","ETHUSD",1737554921303,3.05002,3278.7,3277.8,6.10156]
["bitfinex","ETHUSD",1737554921549,3.96218019,3279.0,3277.7,1.5276]
["bitfinex","ETHUSD",1737554921665,3.96218019,3279.0,3277.9,3.05066]
["bitfinex","ETHUSD",1737554921666,3.04999,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1737554921865,0.40413971,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737554922187,0.40413971,3278.9,3278.4,0.03050401]
["bitfinex","ETHUSD",1737554922389,0.07921691,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1737554922580,0.07921691,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737554922904,0.07921691,3279.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737554923063,0.07921691,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1737554923266,0.07921691,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737554923468,0.07921691,3279.1,3278.2,3.0]
["bitfinex","ETHUSD",1737554923811,0.0702539,3279.0,3278.3,0.03049797]
["bitfinex","ETHUSD",1737554924014,0.0702539,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1737554924221,0.07921691,3279.1,3278.7,0.03049641]
["bitfinex","ETHUSD",1737554924527,0.07921691,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737554925012,0.07921691,3279.1,3279.0,6.04971]
["bitfinex","ETHUSD",1737554925512,0.07921691,3279.1,3279.0,7.62799902]
["bitfinex","ETHUSD",1737554925668,0.07921691,3279.1,3279.0,7.59751]
["bitfinex","ETHUSD",1737554927113,6.91e-06,3279.1,3279.0,7.59751]
["bitfinex","ETHUSD",1737554928270,6.91e-06,3279.1,3279.0,20.28969019]
["bitfinex","ETHUSD",1737554929155,6.91e-06,3279.1,3279.0,16.32751]
["bitfinex","ETHUSD",1737554930810,6.91e-06,3279.1,3279.0,7.59751]
["bitfinex","ETHUSD",1737554931368,6.91e-06,3279.1,3278.1,1.4907]
["bitfinex","ETHUSD",1737554931573,6.91e-06,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737554931768,6.91e-06,3279.1,3278.5,6.05009]
["bitfinex","ETHUSD",1737554932017,6.91e-06,3279.1,3277.8,8.73]
["bitfinex","ETHUSD",1737554932018,3.04987,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737554932318,0.66316415,3279.0,3278.3,3.05028]
["bitfinex","ETHUSD",1737554932319,3.71287415,3279.0,3278.3,3.05028]
["bitfinex","ETHUSD",1737554932519,3.64141,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1737554932822,0.07146415,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1737554933054,0.07146415,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737554933654,6.91e-06,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737554933953,2.37927566,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1737554934307,68.07843634,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737554934539,68.07843634,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737554936052,68.07843634,3280.0,3279.4,3.07981783]
["bitfinex","ETHUSD",1737554936215,68.07843634,3280.0,3279.6,3.04906]
["bitfinex","ETHUSD",1737554936556,68.07843634,3280.0,3279.4,0.03048783]
["bitfinex","ETHUSD",1737554936557,68.07843634,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737554936914,68.07843634,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737554937115,68.07843634,3280.0,3279.8,3.04891]
["bitfinex","ETHUSD",1737554938021,68.07843634,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737554938222,70.65868587,3280.0,3279.3,3.0]
["bitfinex","ETHUSD",1737554938426,3.04912,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737554938630,3.04912,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1737554939173,3.04916,3279.6,3279.0,3.04967]
["bitfinex","ETHUSD",1737554939661,3.04896,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737554939824,3.04896,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1737554939825,3.04896,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1737554940246,71.12722634,3280.0,3279.1,3.08009199]
["bitfinex","ETHUSD",1737554940559,68.07843634,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1737554940847,68.07843634,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737554941061,0.07150303,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737554942063,0.07150303,3279.9,3279.7,3.0]
["bitfinex","ETHUSD",1737554942257,0.07150303,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1737554942464,0.07150303,3279.9,3279.7,3.0]
["bitfinex","ETHUSD",1737554942911,0.07150303,3279.9,3279.4,3.0493]
["bitfinex","ETHUSD",1737554943111,0.07150303,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1737554943946,0.07150303,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1737554944251,0.07150303,3279.9,3279.6,3.04911]
["bitfinex","ETHUSD",1737554944411,0.07150303,3279.9,3279.5,3.0]
["bitfinex","ETHUSD",1737554944611,3.12044303,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1737554944867,3.12044303,3279.9,3279.3,3.07984293]
["bitfinex","ETHUSD",1737554944868,0.07150303,3279.9,3279.3,3.07984293]
["bitfinex","ETHUSD",1737554945051,0.07150303,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1737554945215,0.07150303,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1737554945564,0.06983636,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1737554945906,0.06983636,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1737554947054,0.06983636,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1737554947256,0.06983636,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1737554949518,0.06657277,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1737554949813,0.06657277,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737554950018,0.06657277,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1737554950265,0.06657277,3279.9,3279.3,0.03049167]
["bitfinex","ETHUSD",1737554950447,0.06657277,3279.9,3279.5,3.04921]
["bitfinex","ETHUSD",1737554950752,0.06657277,3279.9,3279.6,3.04907]
["bitfinex","ETHUSD",1737554950938,0.06657277,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737554951139,0.06657277,3279.9,3279.8,3.07944792]
["bitfinex","ETHUSD",1737554951345,0.06657277,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737554953482,0.06657277,3279.9,3279.8,4.59426]
["bitfinex","ETHUSD",1737554954298,61.98087911,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737554954478,60.32607911,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554955100,58.80168911,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554955300,52.70412911,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554955671,51.17973911,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554955911,49.65534911,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554956077,45.15002885,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554956278,45.10002885,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554956723,43.57563885,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554956916,39.00246885,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554957101,37.47807885,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554957706,29.85612885,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554958081,25.57503048,3280.0,3279.9,20.79246109]
["bitfinex","ETHUSD",1737554958284,12.2569457,3280.0,3279.9,38.08965218]
["bitfinex","ETHUSD",1737554958481,9.99948279,3280.0,3279.9,32.0571751]
["bitfinex","ETHUSD",1737554958816,1.23033279,3280.0,3279.9,32.0561751]
["bitfinex","ETHUSD",1737554959203,1.16248305,3280.0,3279.9,32.0561751]
["bitfinex","ETHUSD",1737554959401,1.16248305,3280.0,3279.9,21.80150552]
["bitfinex","ETHUSD",1737554960217,1.0,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737554960429,1.0,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1737554960625,1.06829878,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1737554961230,1.0,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1737554961528,1.0,3281.1,3281.0,6.04785]
["bitfinex","ETHUSD",1737554961913,1.0,3281.1,3280.7,0.03047521]
["bitfinex","ETHUSD",1737554962119,1.0,3281.1,3280.0,3.04871]
["bitfinex","ETHUSD",1737554962120,1.6356,3281.0,3280.0,3.04871]
["bitfinex","ETHUSD",1737554962303,3.04823,3280.6,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554962505,3.04805,3280.8,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554962506,3.42619109,3280.8,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554962836,3.04842,3280.4,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554963065,1.5062,3280.3,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554963192,3.04877,3280.1,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554963587,0.06867011,3280.0,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554963789,1.5062,3280.3,3279.9,4.72055305]
["bitfinex","ETHUSD",1737554964022,0.06867011,3280.2,3280.0,0.03048537]
["bitfinex","ETHUSD",1737554964411,1.5062,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737554964606,1.6131,3280.7,3280.2,0.03048419]
["bitfinex","ETHUSD",1737554964832,1.59515,3280.7,3280.3,3.0]
["bitfinex","ETHUSD",1737554965014,1.59515,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1737554965221,1.59515,3280.7,3280.1,0.03048183]
["bitfinex","ETHUSD",1737554965543,1.59515,3280.7,3279.9,6.04882]
["bitfinex","ETHUSD",1737554965910,1.59515,3280.7,3280.0,0.03048183]
["bitfinex","ETHUSD",1737554966107,1.59515,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737554966311,1.59515,3280.7,3280.3,3.0]
["bitfinex","ETHUSD",1737554966526,1.59515,3280.7,3280.2,3.03048183]
["bitfinex","ETHUSD",1737554967894,1.59515,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1737554968212,2.5147,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1737554968397,2.5147,3281.1,3280.4,0.03048031]
["bitfinex","ETHUSD",1737554968596,2.5147,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1737554968841,2.4647,3281.1,3280.4,0.03048034]
["bitfinex","ETHUSD",1737554969038,2.4647,3281.1,3280.4,3.07884034]
["bitfinex","ETHUSD",1737554969343,3.04786,3281.0,3280.4,0.03048034]
["bitfinex","ETHUSD",1737554969513,5.51246,3281.1,3280.2,6.07905034]
["bitfinex","ETHUSD",1737554969902,3.04788,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1737554970133,5.51246,3281.1,3280.2,6.07905035]
["bitfinex","ETHUSD",1737554970338,3.04823,3280.6,3279.8,6.04894]
["bitfinex","ETHUSD",1737554970528,3.04823,3280.6,3279.9,3.0]
["bitfinex","ETHUSD",1737554970923,4.69063,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1737554971240,1.71069382,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1737554971711,3.04848,3280.4,3279.7,3.0]
["bitfinex","ETHUSD",1737554971913,3.04848,3280.4,3279.4,4.60293]
["bitfinex","ETHUSD",1737554972116,3.04877,3280.1,3279.2,3.0495]
["bitfinex","ETHUSD",1737554972447,0.06603671,3280.0,3279.9,6.04887]
["bitfinex","ETHUSD",1737554972813,1.5753,3280.9,3280.0,6.04872]
["bitfinex","ETHUSD",1737554973014,3.04804,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1737554973330,0.06603671,3280.8,3279.6,6.04907]
["bitfinex","ETHUSD",1737554973511,3.04831,3280.6,3279.8,3.04892]
["bitfinex","ETHUSD",1737554973711,3.21226367,3280.7,3279.6,6.04912]
["bitfinex","ETHUSD",1737554973919,0.06603671,3280.5,3279.8,3.04891]
["bitfinex","ETHUSD",1737554974229,0.06603671,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1737554974633,3.21227367,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1737554974833,0.06603671,3280.3,3280.0,3.0]
["bitfinex","ETHUSD",1737554975140,3.04814,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1737554975443,0.06383548,3280.6,3280.0,3.0]
["bitfinex","ETHUSD",1737554975948,3.04872,3280.1,3279.2,3.04946]
["bitfinex","ETHUSD",1737554976134,3.0485,3280.3,3279.1,1.604]
["bitfinex","ETHUSD",1737554976331,1.6197,3280.5,3279.2,0.03048992]
["bitfinex","ETHUSD",1737554976332,4.66804,3280.5,3279.2,0.03048992]
["bitfinex","ETHUSD",1737554976641,4.66809,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1737554976802,0.06383548,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737554977026,3.04888,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1737554977231,3.96321712,3280.4,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554977232,1.5183,3279.8,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554977572,3.04912,3279.7,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554977770,3.04923,3279.6,3278.8,3.0498]
["bitfinex","ETHUSD",1737554977973,3.04923,3279.6,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554977974,1.5183,3279.1,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554978273,3.04989,3278.8,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554978766,1.5183,3279.1,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554978971,0.06383548,3278.8,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554979279,0.06326441,3278.8,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554979578,3.04977,3279.0,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554979579,1.5183,3279.1,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554979759,0.06325142,3278.8,3278.7,3.17673931]
["bitfinex","ETHUSD",1737554979942,1.578,3279.5,3278.7,3.20723751]
["bitfinex","ETHUSD",1737554980145,0.06325142,3278.8,3278.7,9.25721751]
["bitfinex","ETHUSD",1737554980342,1.578,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1737554980542,1.578,3279.5,3279.0,3.03049381]
["bitfinex","ETHUSD",1737554980742,0.06309992,3279.4,3279.0,3.03049381]
["bitfinex","ETHUSD",1737554980969,0.06309992,3279.4,3279.0,0.03049381]
["bitfinex","ETHUSD",1737554981270,1.538,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1737554981471,1.538,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1737554981625,3.0492,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1737554981832,3.04905,3279.7,3278.6,8.73]
["bitfinex","ETHUSD",1737554982060,3.04942,3279.4,3278.6,8.73]
["bitfinex","ETHUSD",1737554982594,3.04915,3279.6,3278.7,3.0]
["bitfinex","ETHUSD",1737554982798,3.04939,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1737554982961,3.04945,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1737554983170,0.06331634,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1737554983410,2.99939,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1737554983604,0.06331634,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1737554984099,0.06331634,3279.3,3278.8,0.03049726]
["bitfinex","ETHUSD",1737554984299,3.04922,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1737554984460,0.06331634,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1737554984808,3.05009,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737554984960,3.04988,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1737554985163,3.11251975,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1737554985363,3.04999,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737554985676,0.06260676,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737554986166,3.04981,3278.9,3278.0,3.08107284]
["bitfinex","ETHUSD",1737554986409,1.5182,3279.2,3278.0,3.08107284]
["bitfinex","ETHUSD",1737554986410,0.06259378,3278.8,3278.0,3.08107284]
["bitfinex","ETHUSD",1737554986708,3.04991,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1737554986999,0.06258512,3278.7,3278.6,6.05008]
["bitfinex","ETHUSD",1737554987227,3.04885,3280.0,3278.6,6.05008]
["bitfinex","ETHUSD",1737554987228,1.5826,3279.6,3278.6,3.0304967]
["bitfinex","ETHUSD",1737554987384,1.5826,3279.6,3278.7,3.0]
["bitfinex","ETHUSD",1737554987715,3.04869,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1737554987716,0.06258512,3279.5,3279.3,3.04936]
["bitfinex","ETHUSD",1737554988074,3.04896,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1737554988265,3.04896,3279.8,3278.7,3.04996]
["bitfinex","ETHUSD",1737554988465,0.06258512,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1737554988818,0.06258512,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1737554989109,3.04923,3279.6,3278.7,3.04996]
["bitfinex","ETHUSD",1737554989273,5.05899109,3280.1,3278.6,1.5158]
["bitfinex","ETHUSD",1737554989274,4.64919,3279.5,3278.6,1.5158]
["bitfinex","ETHUSD",1737554989504,4.71199153,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1737554989710,5.48809768,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1737554990534,1.66270153,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737554990739,1.66270153,3279.5,3279.0,0.03049365]
["bitfinex","ETHUSD",1737554990924,1.66270153,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737554991122,1.66270153,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737554991339,1.66270153,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737554992707,0.06280153,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1737554993264,0.47319055,3280.4,3279.1,0.03049283]
["bitfinex","ETHUSD",1737554993265,0.06277989,3279.4,3279.3,0.03049221]
["bitfinex","ETHUSD",1737554993448,0.06277989,3279.4,3279.3,3.07992221]
["bitfinex","ETHUSD",1737554993653,3.6616556,3280.7,3279.3,3.07992221]
["bitfinex","ETHUSD",1737554993654,1.6395,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1737554993833,3.04849,3280.4,3279.3,3.04938]
["bitfinex","ETHUSD",1737554994007,0.06277989,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737554994203,1.6395,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737554994458,3.04804,3280.8,3280.0,3.07916614]
["bitfinex","ETHUSD",1737554994459,0.06277989,3280.4,3280.0,3.07916614]
["bitfinex","ETHUSD",1737554995055,0.06277989,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737554995213,0.06277989,3280.3,3280.2,6.07907314]
["bitfinex","ETHUSD",1737554995413,1.6395,3280.8,3280.3,3.04846]
["bitfinex","ETHUSD",1737554995634,0.06277989,3280.7,3280.4,0.03048032]
["bitfinex","ETHUSD",1737554995948,0.06277989,3280.7,3280.2,6.04859]
["bitfinex","ETHUSD",1737554996305,0.06277989,3280.7,3279.8,6.04893]
["bitfinex","ETHUSD",1737554996545,3.04823,3280.6,3280.0,3.0]
["bitfinex","ETHUSD",1737554996706,3.04835,3280.5,3279.7,1.5366]
["bitfinex","ETHUSD",1737554996907,0.06277989,3280.5,3279.6,3.07962635]
["bitfinex","ETHUSD",1737554997142,0.06277989,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1737554997346,0.06277989,3280.5,3280.1,3.04861]
["bitfinex","ETHUSD",1737554997559,1.6395,3280.8,3280.2,3.07898139]
["bitfinex","ETHUSD",1737554997784,0.06277989,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737554998086,1.6395,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737554998285,1.6395,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1737554998461,0.06312603,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737554998664,0.06312603,3280.7,3280.1,3.07915072]
["bitfinex","ETHUSD",1737554998960,0.06312603,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737554999272,0.06312603,3280.7,3280.1,3.07915073]
["bitfinex","ETHUSD",1737554999471,0.06312603,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737554999790,1.6395,3280.8,3280.3,0.03048072]
["bitfinex","ETHUSD",1737555000085,4.68755,3280.8,3280.1,3.0]
["bitfinex","ETHUSD",1737555000287,0.06354569,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1737555000484,0.06354569,3280.7,3280.1,3.03048214]
["bitfinex","ETHUSD",1737555000699,0.06354569,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737555000875,0.06354569,3280.7,3280.3,3.07892125]
["bitfinex","ETHUSD",1737555001184,0.06354569,3280.7,3280.3,0.03048125]
["bitfinex","ETHUSD",1737555001871,0.06354569,3280.7,3280.0,3.07919135]
["bitfinex","ETHUSD",1737555002094,0.06354569,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1737555002272,0.06354569,3280.7,3280.1,0.03048136]
["bitfinex","ETHUSD",1737555002472,0.06354569,3280.7,3280.1,3.07907136]
["bitfinex","ETHUSD",1737555002668,0.06354569,3280.7,3280.1,0.03048136]
["bitfinex","ETHUSD",1737555002874,0.06354569,3280.7,3280.6,6.04822]
["bitfinex","ETHUSD",1737555003098,0.95,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1737555003415,0.95,3281.1,3280.6,0.03047807]
["bitfinex","ETHUSD",1737555003707,0.95,3281.1,3280.3,3.0]
["bitfinex","ETHUSD",1737555003708,0.06356299,3281.0,3280.8,3.07850807]
["bitfinex","ETHUSD",1737555003897,0.06356299,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737555004409,0.06356299,3281.0,3280.9,6.07841682]
["bitfinex","ETHUSD",1737555004630,0.95,3281.1,3280.9,6.07841682]
["bitfinex","ETHUSD",1737555004783,0.95,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737555006685,0.95,3281.1,3281.0,3.07832409]
["bitfinex","ETHUSD",1737555006885,0.95,3281.1,3281.0,9.50451518]
["bitfinex","ETHUSD",1737555007111,1.55582356,3285.8,3281.1,8.73]
["bitfinex","ETHUSD",1737555007314,1e-05,3287.3,3283.7,6.04534]
["bitfinex","ETHUSD",1737555007315,0.1673726,3284.7,3283.7,6.04534]
["bitfinex","ETHUSD",1737555007623,0.1673726,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737555007781,0.1673726,3284.7,3284.2,0.03043997]
["bitfinex","ETHUSD",1737555008120,1.20898469,3284.6,3283.7,8.73]
["bitfinex","ETHUSD",1737555008356,3.22738726,3284.6,3283.7,11.77526]
["bitfinex","ETHUSD",1737555008479,3.04483,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1737555008921,4.95789109,3284.2,3282.1,10.2416]
["bitfinex","ETHUSD",1737555009119,4.57658,3284.2,3283.0,3.0459]
["bitfinex","ETHUSD",1737555009321,3.502628,3284.1,3283.1,6.0459]
["bitfinex","ETHUSD",1737555009524,3.04544,3283.6,3282.8,3.04616]
["bitfinex","ETHUSD",1737555009691,0.457658,3284.1,3282.5,11.77638]
["bitfinex","ETHUSD",1737555009692,4.61943,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1737555009893,1.5739,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1737555010195,1.5739,3283.5,3282.9,6.17673931]
["bitfinex","ETHUSD",1737555010400,2.035826,3283.5,3282.9,6.17673931]
["bitfinex","ETHUSD",1737555011079,3.0458,3283.3,3282.9,3.17673931]
["bitfinex","ETHUSD",1737555011904,3.04582,3283.2,3282.9,3.17673931]
["bitfinex","ETHUSD",1737555012321,3.04571,3283.3,3282.9,3.17673931]
["bitfinex","ETHUSD",1737555012526,3.04599,3283.0,3282.9,3.17673931]
["bitfinex","ETHUSD",1737555012758,3.655172,3283.0,3282.9,3.17673931]
["bitfinex","ETHUSD",1737555013347,3.04623,3282.8,3281.8,3.03046222]
["bitfinex","ETHUSD",1737555013548,3.04623,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1737555014074,3.04628,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1737555014366,3.04628,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1737555014367,3.04634,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1737555014753,1.68207384,3282.6,3281.9,3.0]
["bitfinex","ETHUSD",1737555014965,1.68207384,3282.6,3282.0,0.03046613]
["bitfinex","ETHUSD",1737555015327,1.616,3282.6,3282.2,3.0]
["bitfinex","ETHUSD",1737555015782,1.695367,3283.0,3282.2,6.0771032]
["bitfinex","ETHUSD",1737555015934,0.06370857,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1737555016129,1.695367,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737555016325,1.0252678,3283.0,3282.4,0.0304627]
["bitfinex","ETHUSD",1737555016629,1.0252678,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1737555017050,3.04554,3283.5,3282.6,3.04628]
["bitfinex","ETHUSD",1737555017264,7.10997311,3284.1,3282.4,6.0769927]
["bitfinex","ETHUSD",1737555017265,3.04506,3284.0,3282.4,6.0769927]
["bitfinex","ETHUSD",1737555017471,3.04611,3282.9,3281.9,8.73]
["bitfinex","ETHUSD",1737555017774,3.04611,3282.9,3282.1,3.04681]
["bitfinex","ETHUSD",1737555017933,3.0457,3283.4,3282.1,0.03046272]
["bitfinex","ETHUSD",1737555018130,0.55,3283.8,3282.2,3.42619109]
["bitfinex","ETHUSD",1737555018356,3.04544,3283.6,3282.8,3.0]
["bitfinex","ETHUSD",1737555018558,3.04556,3283.5,3282.8,3.0]
["bitfinex","ETHUSD",1737555018761,5.21611,3283.6,3282.8,3.0]
["bitfinex","ETHUSD",1737555019146,2.17067,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1737555019466,1.5066,3283.6,3282.9,0.03045695]
["bitfinex","ETHUSD",1737555019677,1.5066,3283.6,3283.0,3.0459]
["bitfinex","ETHUSD",1737555020375,3.04461,3284.5,3283.5,3.04547]
["bitfinex","ETHUSD",1737555020582,1.5911,3284.4,3283.6,0.03045045]
["bitfinex","ETHUSD",1737555020749,1.5911,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1737555020948,1.8861,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1737555021253,4.93043,3284.8,3284.0,6.04506]
["bitfinex","ETHUSD",1737555021456,1.8861,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1737555021675,1.8861,3284.8,3283.8,3.07568684]
["bitfinex","ETHUSD",1737555021842,1.8861,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1737555022046,1.8861,3284.8,3284.2,3.07530517]
["bitfinex","ETHUSD",1737555022253,0.375,3284.8,3284.2,0.03044517]
["bitfinex","ETHUSD",1737555022450,0.375,3284.8,3284.2,3.07531517]
["bitfinex","ETHUSD",1737555022654,0.06457632,3284.6,3284.4,3.04467]
["bitfinex","ETHUSD",1737555023357,0.06457632,3284.6,3284.5,3.0]
["bitfinex","ETHUSD",1737555023581,0.06457632,3284.6,3284.5,6.07504088]
["bitfinex","ETHUSD",1737555023770,0.375,3284.8,3284.6,6.04451]
["bitfinex","ETHUSD",1737555025204,2.6e-06,3284.8,3284.7,15.32441]
["bitfinex","ETHUSD",1737555025505,1.6014,3287.0,3285.1,2.0]
["bitfinex","ETHUSD",1737555025673,3.04254,3286.8,3285.9,3.04324]
["bitfinex","ETHUSD",1737555025868,4.64369,3287.0,3285.8,3.0]
["bitfinex","ETHUSD",1737555025869,3.10754035,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1737555026193,0.06496035,3286.7,3285.8,6.04338]
["bitfinex","ETHUSD",1737555026395,3.04276,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1737555026550,1.6014,3287.0,3285.8,1.5094]
["bitfinex","ETHUSD",1737555026756,0.06496035,3286.4,3285.9,3.07369029]
["bitfinex","ETHUSD",1737555026984,4.6437,3287.0,3285.9,3.07369029]
["bitfinex","ETHUSD",1737555027469,3.04247,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1737555027623,3.81758504,3286.8,3286.1,0.03042584]
["bitfinex","ETHUSD",1737555027823,0.06496035,3286.7,3286.1,0.03042584]
["bitfinex","ETHUSD",1737555028045,0.06496035,3286.7,3286.1,3.07353584]
["bitfinex","ETHUSD",1737555028251,1.6014,3287.0,3286.1,0.03042584]
["bitfinex","ETHUSD",1737555028435,3.04248,3286.8,3286.1,0.03042584]
["bitfinex","ETHUSD",1737555028636,1e-05,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737555028839,1e-05,3287.3,3286.8,0.03042086]
["bitfinex","ETHUSD",1737555029120,0.06573221,3287.2,3286.8,0.03042086]
["bitfinex","ETHUSD",1737555029550,1e-05,3287.3,3286.8,0.03042086]
["bitfinex","ETHUSD",1737555029752,0.06668077,3287.1,3286.7,3.0]
["bitfinex","ETHUSD",1737555029960,1e-05,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737555030470,0.06643983,3287.2,3286.1,11.77305]
["bitfinex","ETHUSD",1737555030671,3.0422,3287.1,3286.2,0.03042328]
["bitfinex","ETHUSD",1737555030819,0.06643983,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1737555031169,0.06643983,3287.0,3286.3,3.04289]
["bitfinex","ETHUSD",1737555031325,0.06643983,3287.0,3286.1,10.3076]
["bitfinex","ETHUSD",1737555031326,0.06643983,3287.0,3286.4,3.03042374]
["bitfinex","ETHUSD",1737555031679,3.346218,3287.3,3286.1,10.3076]
["bitfinex","ETHUSD",1737555031680,0.304198,3287.3,3286.1,10.3076]
["bitfinex","ETHUSD",1737555031825,0.304198,3287.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737555031826,3.04272,3286.6,3285.7,5.02636]
["bitfinex","ETHUSD",1737555032026,0.09761825,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737555032253,0.09761825,3286.5,3285.9,6.04328]
["bitfinex","ETHUSD",1737555032424,3.04257,3286.7,3285.9,3.04328]
["bitfinex","ETHUSD",1737555032639,0.09776473,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1737555032972,0.09776473,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737555033121,0.09776473,3286.6,3286.2,6.0733969]
["bitfinex","ETHUSD",1737555033318,3.0422,3287.1,3286.4,3.04278]
["bitfinex","ETHUSD",1737555033319,3.04219,3287.1,3286.4,3.04278]
["bitfinex","ETHUSD",1737555033571,0.09754931,3286.5,3286.4,3.04278]
["bitfinex","ETHUSD",1737555033876,3.04219,3287.1,3286.4,3.04278]
["bitfinex","ETHUSD",1737555034022,0.09758378,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1737555034222,0.09758378,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1737555034682,0.09758378,3287.0,3285.8,8.73]
["bitfinex","ETHUSD",1737555034683,1e-05,3287.3,3286.5,1.5436]
["bitfinex","ETHUSD",1737555034931,3.04209,3287.3,3286.5,1.5436]
["bitfinex","ETHUSD",1737555035147,3.04209,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1737555035353,0.09772164,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737555035521,0.09772164,3287.2,3286.6,3.03042112]
["bitfinex","ETHUSD",1737555035918,0.09772164,3287.2,3286.8,8.73]
["bitfinex","ETHUSD",1737555036354,1e-05,3287.3,3286.9,0.03041535]
["bitfinex","ETHUSD",1737555036550,1e-05,3287.3,3286.5,1.5436]
["bitfinex","ETHUSD",1737555036551,1e-05,3287.3,3286.5,4.58631]
["bitfinex","ETHUSD",1737555036754,0.09773887,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737555036972,1e-05,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737555037274,0.09773887,3287.1,3286.9,0.03041949]
["bitfinex","ETHUSD",1737555037581,1e-05,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737555037790,0.09788534,3287.0,3286.7,3.0]
["bitfinex","ETHUSD",1737555038068,0.09788534,3287.0,3285.5,2.0]
["bitfinex","ETHUSD",1737555038069,1.6337,3287.0,3286.1,4.54971]
["bitfinex","ETHUSD",1737555038273,0.09801457,3286.9,3286.2,3.03042514]
["bitfinex","ETHUSD",1737555038422,3.14047457,3286.9,3286.2,3.03042514]
["bitfinex","ETHUSD",1737555038628,0.09801457,3286.9,3286.2,3.07343514]
["bitfinex","ETHUSD",1737555038859,0.09801457,3286.9,3286.3,0.03042061]
["bitfinex","ETHUSD",1737555039060,0.09791982,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1737555039272,3.04213,3287.2,3286.5,0.0304229]
["bitfinex","ETHUSD",1737555039651,0.09785521,3287.1,3286.5,0.0304229]
["bitfinex","ETHUSD",1737555039843,3.14006521,3287.1,3286.5,0.0304229]
["bitfinex","ETHUSD",1737555040052,3.14006521,3287.1,3286.4,3.07324284]
["bitfinex","ETHUSD",1737555040464,3.0423,3287.0,3286.4,0.03042284]
["bitfinex","ETHUSD",1737555040671,3.14028259,3286.9,3285.7,4.6863948]
["bitfinex","ETHUSD",1737555040867,3.04264,3286.7,3285.9,3.04323]
["bitfinex","ETHUSD",1737555041024,3.04264,3286.7,3286.0,6.0432]
["bitfinex","ETHUSD",1737555041025,0.09788536,3286.6,3286.0,6.0432]
["bitfinex","ETHUSD",1737555041224,0.09788536,3286.6,3286.1,0.03042701]
["bitfinex","ETHUSD",1737555041463,0.09788536,3286.6,3286.4,3.04277]
["bitfinex","ETHUSD",1737555041631,0.09788536,3286.6,3286.5,0.03042404]
["bitfinex","ETHUSD",1737555041826,0.09781643,3286.6,3286.4,3.04277]
["bitfinex","ETHUSD",1737555042026,1.5754,3287.0,3286.0,3.0432]
["bitfinex","ETHUSD",1737555042027,4.61776,3287.0,3286.0,3.0432]
["bitfinex","ETHUSD",1737555042364,3.04253,3286.8,3286.1,6.0431]
["bitfinex","ETHUSD",1737555042548,3.04253,3286.8,3286.2,0.03042693]
["bitfinex","ETHUSD",1737555042872,0.09776904,3286.7,3286.3,3.04285]
["bitfinex","ETHUSD",1737555043081,3.04239,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1737555043303,1e-05,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737555043577,1e-05,3287.3,3287.2,0.03041937]
["bitfinex","ETHUSD",1737555043778,1e-05,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737555044243,1e-05,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737555044432,1e-05,3287.3,3286.8,6.0424]
["bitfinex","ETHUSD",1737555044631,1e-05,3287.3,3287.0,3.04222]
["bitfinex","ETHUSD",1737555044881,1e-05,3287.3,3286.9,3.07278]
["bitfinex","ETHUSD",1737555044882,1e-05,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1737555045560,1e-05,3287.3,3287.2,3.07251716]
["bitfinex","ETHUSD",1737555045877,0.09443405,3287.3,3287.2,3.07251716]
["bitfinex","ETHUSD",1737555046106,1e-05,3287.3,3287.2,3.07251716]
["bitfinex","ETHUSD",1737555046266,1e-05,3287.3,3287.2,2.97251716]
["bitfinex","ETHUSD",1737555046792,0.09443405,3287.3,3287.2,2.97251716]
["bitfinex","ETHUSD",1737555046946,1e-05,3287.3,3287.2,5.9421]
["bitfinex","ETHUSD",1737555047149,1e-05,3287.3,3287.2,16.77351388]
["bitfinex","ETHUSD",1737555047450,1e-05,3287.3,3287.2,16.7431]
["bitfinex","ETHUSD",1737555047845,1e-05,3287.3,3287.2,16.1931]
["bitfinex","ETHUSD",1737555048674,1e-05,3287.3,3287.2,16.7431]
["bitfinex","ETHUSD",1737555049084,1.5937,3288.6,3287.5,3.04181]
["bitfinex","ETHUSD",1737555049266,0.09547726,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1737555049870,0.09547726,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1737555049871,3.13637726,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1737555050074,3.04113,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737555050279,3.04113,3288.3,3287.4,6.0419]
["bitfinex","ETHUSD",1737555050280,3.0413,3288.1,3287.4,6.0419]
["bitfinex","ETHUSD",1737555050795,0.0955161,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1737555050997,3.04119,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1737555051207,3.51400773,3288.4,3287.4,3.0419]
["bitfinex","ETHUSD",1737555051208,0.09553767,3287.9,3287.4,3.07231432]
["bitfinex","ETHUSD",1737555051511,0.09553767,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1737555051689,0.09553767,3287.8,3286.8,1.5504]
["bitfinex","ETHUSD",1737555051869,1.541,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737555052219,0.09549884,3287.6,3287.1,6.1694648]
["bitfinex","ETHUSD",1737555052354,0.09549884,3287.6,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555052554,0.56331272,3287.6,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555052767,3.04183,3287.5,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555053095,0.09545569,3287.5,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555053266,4.58265,3287.7,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555053476,0.09545569,3287.6,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555053856,0.09545569,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737555054057,1.5923,3288.1,3287.4,3.04182]
["bitfinex","ETHUSD",1737555054393,0.09518381,3288.0,3287.4,3.04182]
["bitfinex","ETHUSD",1737555055353,3.13656381,3288.0,3286.8,3.0]
["bitfinex","ETHUSD",1737555055590,3.13656381,3288.0,3287.1,6.04219]
["bitfinex","ETHUSD",1737555055591,3.04152,3287.9,3287.1,6.04219]
["bitfinex","ETHUSD",1737555055753,3.04152,3287.9,3287.2,3.04206]
["bitfinex","ETHUSD",1737555056093,0.09522699,3287.8,3287.2,3.04206]
["bitfinex","ETHUSD",1737555056255,0.09522699,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1737555056452,4.79282,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737555056663,3.61589899,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737555056867,3.04147,3287.9,3287.1,6.04219]
["bitfinex","ETHUSD",1737555057164,0.479282,3288.0,3287.1,6.04219]
["bitfinex","ETHUSD",1737555057375,3.13686993,3287.8,3287.1,6.04219]
["bitfinex","ETHUSD",1737555057695,3.520652,3288.0,3286.9,3.04235]
["bitfinex","ETHUSD",1737555057696,3.04172,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1737555057882,3.74527693,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1737555058091,3.74527693,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737555058554,0.09523993,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737555058667,0.09523993,3287.7,3287.1,0.03041969]
["bitfinex","ETHUSD",1737555058862,3.04137,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1737555059079,0.09511478,3287.9,3287.2,3.04201]
["bitfinex","ETHUSD",1737555059367,3.04159,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1737555059566,3.04159,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737555059567,1.6431,3287.3,3286.7,11.77255]
["bitfinex","ETHUSD",1737555059785,4.68512,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1737555060307,0.09510615,3287.2,3286.7,3.07291247]
["bitfinex","ETHUSD",1737555060600,0.09510615,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1737555060905,1.6431,3287.3,3286.8,3.07288164]
["bitfinex","ETHUSD",1737555061057,3.06550012,3287.4,3286.8,3.07288164]
["bitfinex","ETHUSD",1737555061058,0.09501551,3287.2,3286.8,0.63960364]
["bitfinex","ETHUSD",1737555061258,0.02358012,3287.4,3287.2,3.04205]
["bitfinex","ETHUSD",1737555061500,0.02358012,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737555061689,0.02358012,3287.4,3287.3,6.04201]
["bitfinex","ETHUSD",1737555062460,0.02358012,3287.4,3287.3,7.57711]
["bitfinex","ETHUSD",1737555063806,1.5543,3288.4,3287.9,3.0414]
["bitfinex","ETHUSD",1737555063973,1.5543,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737555064176,1.5543,3288.4,3287.8,6.07189085]
["bitfinex","ETHUSD",1737555064876,1.5543,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1737555065202,1.5543,3288.4,3287.9,3.04142]
["bitfinex","ETHUSD",1737555065380,1.5543,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737555065562,1.5543,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737555065768,1.5543,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737555065967,1.5543,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737555066677,1.5543,3288.4,3287.9,3.0414]
["bitfinex","ETHUSD",1737555067067,1.5543,3288.4,3287.7,3.04161]
["bitfinex","ETHUSD",1737555067068,0.36500797,3288.6,3287.7,3.04161]
["bitfinex","ETHUSD",1737555067263,0.36500797,3288.6,3287.9,4.55879]
["bitfinex","ETHUSD",1737555067460,0.36500797,3288.6,3287.0,3.1272948]
["bitfinex","ETHUSD",1737555067690,0.36500797,3288.6,3287.2,4.55943]
["bitfinex","ETHUSD",1737555067691,3.04129,3288.1,3287.2,4.55943]
["bitfinex","ETHUSD",1737555067890,1.6592,3288.5,3287.4,3.04184]
["bitfinex","ETHUSD",1737555068094,3.0412,3288.2,3287.5,3.04178]
["bitfinex","ETHUSD",1737555068312,3.34532,3288.2,3287.5,3.04178]
["bitfinex","ETHUSD",1737555068477,3.34532,3288.2,3287.2,4.6446948]
["bitfinex","ETHUSD",1737555068478,3.04155,3287.8,3287.2,3.1272948]
["bitfinex","ETHUSD",1737555068667,4.68236,3287.7,3287.2,3.1272948]
["bitfinex","ETHUSD",1737555069164,3.04201,3287.3,3287.2,3.1272948]
["bitfinex","ETHUSD",1737555069361,3.99138329,3287.3,3287.2,3.1272948]
["bitfinex","ETHUSD",1737555069807,5.54688329,3287.3,3287.2,3.1272948]
["bitfinex","ETHUSD",1737555070798,4.59751,3287.3,3286.6,3.1272948]
["bitfinex","ETHUSD",1737555071011,1.5555,3287.3,3286.7,3.07296408]
["bitfinex","ETHUSD",1737555071216,1.5555,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1737555071626,1.5555,3287.3,3286.8,3.0424]
["bitfinex","ETHUSD",1737555071981,1.597,3288.1,3287.1,3.04218]
["bitfinex","ETHUSD",1737555072181,3.04157,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1737555072382,2.27252529,3288.1,3287.2,0.03041977]
["bitfinex","ETHUSD",1737555072621,1.597,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737555073225,3.04098,3288.5,3288.0,3.04133]
["bitfinex","ETHUSD",1737555073226,1.5366,3288.5,3288.0,3.04133]
["bitfinex","ETHUSD",1737555073396,1.5366,3288.5,3288.0,3.07174044]
["bitfinex","ETHUSD",1737555073598,3.40580797,3288.6,3288.0,0.03041044]
["bitfinex","ETHUSD",1737555073806,0.36500797,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737555074011,0.36500797,3288.6,3288.1,3.0304071]
["bitfinex","ETHUSD",1737555074185,0.36500797,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737555074624,0.09471765,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1737555074797,0.09471765,3288.5,3288.1,3.07166734]
["bitfinex","ETHUSD",1737555074999,0.09471765,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1737555075206,0.09471765,3288.5,3288.2,3.0411]
["bitfinex","ETHUSD",1737555075407,0.36500797,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1737555075613,0.36500797,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737555075925,3.0409,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737555076131,3.0409,3288.5,3287.9,10.3243]
["bitfinex","ETHUSD",1737555076132,3.0409,3288.5,3287.9,8.73]
["bitfinex","ETHUSD",1737555076331,0.09514488,3288.4,3287.9,8.73]
["bitfinex","ETHUSD",1737555076648,0.09514488,3288.4,3287.9,11.77138]
["bitfinex","ETHUSD",1737555076856,3.40587797,3288.6,3287.9,11.77138]
["bitfinex","ETHUSD",1737555077146,3.04097,3288.5,3287.9,8.73]
["bitfinex","ETHUSD",1737555077445,0.09514488,3288.5,3287.9,8.73]
["bitfinex","ETHUSD",1737555077593,3.04102,3288.4,3287.9,8.73]
["bitfinex","ETHUSD",1737555077995,0.09514488,3288.3,3287.9,8.73]
["bitfinex","ETHUSD",1737555079241,0.09514488,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737555079646,0.09514488,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1737555079943,0.36500797,3288.6,3287.9,3.07184057]
["bitfinex","ETHUSD",1737555080157,0.09564984,3288.2,3288.0,1.6195]
["bitfinex","ETHUSD",1737555080298,0.09564984,3288.2,3288.1,6.0716746]
["bitfinex","ETHUSD",1737555080498,0.09564984,3288.2,3288.1,6.04127]
["bitfinex","ETHUSD",1737555080702,0.36500797,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1737555080892,0.09560671,3288.5,3288.4,3.04097]
["bitfinex","ETHUSD",1737555081097,0.09560671,3288.5,3288.0,1.6195]
["bitfinex","ETHUSD",1737555081406,3.0409,3288.5,3287.6,4.54812]
["bitfinex","ETHUSD",1737555081734,0.36500797,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737555081735,0.09560671,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1737555082032,0.36500797,3288.6,3287.8,0.03040949]
["bitfinex","ETHUSD",1737555082239,0.09560671,3288.3,3288.0,3.04128]
["bitfinex","ETHUSD",1737555082413,0.36500797,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737555082601,0.36500797,3288.6,3287.9,6.04139]
["bitfinex","ETHUSD",1737555082602,0.09560671,3288.2,3287.9,6.04139]
["bitfinex","ETHUSD",1737555082802,3.40582797,3288.6,3287.9,6.04139]
["bitfinex","ETHUSD",1737555083024,3.40582797,3288.6,3287.6,4.54811]
["bitfinex","ETHUSD",1737555083025,0.09560671,3288.1,3287.6,4.54811]
["bitfinex","ETHUSD",1737555083231,3.77491091,3288.6,3287.4,3.04191]
["bitfinex","ETHUSD",1737555083444,0.09560671,3288.0,3287.3,1.6294]
["bitfinex","ETHUSD",1737555083650,3.77491091,3288.6,3287.2,8.73]
["bitfinex","ETHUSD",1737555083651,4.55075,3287.9,3287.2,8.73]
["bitfinex","ETHUSD",1737555083953,1.60505337,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1737555084263,1.60505337,3287.9,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555084264,3.57040828,3287.8,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555084407,3.04173,3287.6,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555084610,0.09558944,3287.7,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555084831,1.5093,3287.9,3287.2,3.07245835]
["bitfinex","ETHUSD",1737555085066,0.09558944,3287.6,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555085247,1.5093,3287.9,3287.1,6.1694848]
["bitfinex","ETHUSD",1737555085413,0.09533053,3287.5,3287.1,6.19990269]
["bitfinex","ETHUSD",1737555085615,3.04155,3287.8,3287.1,6.1694848]
["bitfinex","ETHUSD",1737555085974,3.04177,3287.6,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555086124,3.13681613,3287.7,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555086327,3.13681613,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1737555086661,0.09510613,3287.7,3287.2,1.526]
["bitfinex","ETHUSD",1737555087228,3.13676613,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1737555087421,3.04174,3287.6,3287.0,6.04228]
["bitfinex","ETHUSD",1737555087621,1.74631551,3287.6,3286.5,7.69202]
["bitfinex","ETHUSD",1737555087969,3.04211,3287.2,3286.5,4.69202]
["bitfinex","ETHUSD",1737555088124,3.04211,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737555088325,3.04199,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1737555088841,1.51194606,3290.6,3286.8,3.04245]
["bitfinex","ETHUSD",1737555088842,0.09497666,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737555089041,0.09497666,3287.3,3287.2,6.07251387]
["bitfinex","ETHUSD",1737555089228,3.40583797,3288.6,3287.7,3.0416]
["bitfinex","ETHUSD",1737555089414,0.3405838,3288.5,3287.8,0.03041166]
["bitfinex","ETHUSD",1737555089768,0.3405838,3288.5,3287.9,3.0414]
["bitfinex","ETHUSD",1737555090342,3.04117,3288.3,3287.5,3.0418]
["bitfinex","ETHUSD",1737555090650,3.04118,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1737555090968,1.6198,3288.4,3287.3,3.04199]
["bitfinex","ETHUSD",1737555091168,3.04145,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737555091350,3.04117,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1737555091521,0.09491622,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1737555091729,3.04133,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737555092026,0.09491622,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1737555092239,0.36500797,3288.6,3287.5,11.77182]
["bitfinex","ETHUSD",1737555092240,0.36500797,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555092821,7.97e-06,3288.6,3288.5,7.6356]
["bitfinex","ETHUSD",1737555095060,7.97e-06,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555095672,7.97e-06,3288.6,3287.8,3.1272948]
["bitfinex","ETHUSD",1737555096164,4.67649,3288.3,3287.8,3.1272948]
["bitfinex","ETHUSD",1737555096598,1.6354,3288.3,3287.8,3.1272948]
["bitfinex","ETHUSD",1737555096869,0.09381519,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1737555097184,0.09381519,3288.2,3287.8,3.15770734]
["bitfinex","ETHUSD",1737555097336,0.09381519,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737555097831,7.97e-06,3288.6,3288.1,3.04127]
["bitfinex","ETHUSD",1737555098031,0.09411218,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737555098256,7.97e-06,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1737555098659,7.97e-06,3288.6,3288.0,3.1272948]
["bitfinex","ETHUSD",1737555098865,7.97e-06,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737555100068,7.97e-06,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737555100364,7.97e-06,3288.6,3287.9,3.07184892]
["bitfinex","ETHUSD",1737555100530,7.97e-06,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1737555100931,7.97e-06,3288.6,3287.7,3.0416]
["bitfinex","ETHUSD",1737555101150,3.04105,3288.4,3287.7,3.0416]
["bitfinex","ETHUSD",1737555101352,3.04121,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737555101670,3.04124,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737555101970,3.04124,3288.2,3287.5,6.08357]
["bitfinex","ETHUSD",1737555102167,3.04124,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737555102332,3.04099,3288.4,3287.5,3.04176]
["bitfinex","ETHUSD",1737555102666,3.04126,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737555102866,3.04126,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737555103071,3.04126,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737555103364,0.32074608,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1737555103569,0.32074608,3288.3,3287.6,3.07207427]
["bitfinex","ETHUSD",1737555103769,3.36184608,3288.3,3287.6,3.07207427]
["bitfinex","ETHUSD",1737555103939,3.04127,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1737555104146,3.04127,3288.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737555104531,3.74282983,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1737555105265,0.70163983,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737555105472,0.09376275,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737555107973,3.04151,3287.9,3287.3,4.56546]
["bitfinex","ETHUSD",1737555108174,3.04155,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1737555108374,3.04167,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1737555108679,0.09360312,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1737555108976,0.41572487,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1737555109168,0.09353407,3287.6,3287.4,3.04189]
["bitfinex","ETHUSD",1737555109379,3.38705849,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737555109546,0.34569849,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1737555109963,4.97538608,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737555110157,4.97538608,3288.3,3287.5,3.0722066]
["bitfinex","ETHUSD",1737555110371,1.6135,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737555110879,1.55990797,3288.6,3287.7,0.0304139]
["bitfinex","ETHUSD",1737555111066,3.04118,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1737555112493,3.04118,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737555112786,3.04118,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1737555112957,3.04118,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737555113173,3.04118,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1737555113174,3.041,3288.4,3287.7,3.04157]
["bitfinex","ETHUSD",1737555113496,3.041,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737555113845,4.60074797,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1737555114046,4.60074797,3288.6,3287.8,3.04147]
["bitfinex","ETHUSD",1737555114246,4.60074797,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737555114247,4.60076797,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737555114679,1.55990797,3288.6,3287.4,3.03041245]
["bitfinex","ETHUSD",1737555114894,1.55990797,3288.6,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555115382,0.29910093,3288.6,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555115582,0.29910093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555115745,0.29910093,3288.6,3288.5,6.07130528]
["bitfinex","ETHUSD",1737555115942,0.29910093,3288.6,3288.5,6.0409]
["bitfinex","ETHUSD",1737555116897,0.29910093,3288.6,3288.4,3.06452006]
["bitfinex","ETHUSD",1737555117245,0.09357291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555119883,3.13447291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555120079,5.12173029,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555120281,0.09357291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555120947,3.13447291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555121999,4.75347291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555122778,1.71257291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555122973,0.09357291,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555125772,0.09357291,3288.5,3288.4,3.06459006]
["bitfinex","ETHUSD",1737555126773,0.29910093,3288.6,3288.4,3.06459006]
["bitfinex","ETHUSD",1737555127005,0.29910093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555127207,0.29910093,3288.6,3288.5,3.0713062]
["bitfinex","ETHUSD",1737555127706,0.29910093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555127888,0.29910093,3288.6,3288.4,3.06459006]
["bitfinex","ETHUSD",1737555128084,0.29910093,3288.6,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555128326,3.0409,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555128500,3.13515024,3288.5,3288.4,0.02360006]
["bitfinex","ETHUSD",1737555129429,3.04113,3288.3,3287.6,3.07212411]
["bitfinex","ETHUSD",1737555129594,3.04113,3288.3,3287.7,3.06520006]
["bitfinex","ETHUSD",1737555129794,0.09426749,3288.2,3287.7,3.06520006]
["bitfinex","ETHUSD",1737555130391,0.09426749,3288.2,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555130590,3.04128,3288.1,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555130792,3.04149,3287.9,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555131340,0.09236154,3287.8,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555131545,0.09236154,3287.8,3287.7,3.06524006]
["bitfinex","ETHUSD",1737555131692,3.0411,3288.3,3287.7,3.06524006]
["bitfinex","ETHUSD",1737555131890,0.09236154,3287.8,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555132226,0.09236154,3287.8,3287.7,3.06523006]
["bitfinex","ETHUSD",1737555132504,1.89520093,3288.6,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555132665,0.29910093,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1737555132874,0.09222334,3288.5,3287.9,3.07183004]
["bitfinex","ETHUSD",1737555133171,3.13318334,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737555133370,0.09222334,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737555133515,0.09222334,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737555133730,0.09222334,3288.5,3287.9,3.07179198]
["bitfinex","ETHUSD",1737555134257,3.13313334,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1737555134433,0.09222334,3288.5,3287.8,4.63621]
["bitfinex","ETHUSD",1737555134798,3.04124,3288.2,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555135084,3.04121,3288.2,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555135284,0.09234427,3288.1,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555135588,0.09234427,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1737555135739,1.5961,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1737555135941,0.09234427,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1737555136138,1.5961,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1737555136344,0.09234427,3288.2,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555136740,0.09234427,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1737555136978,3.33996093,3288.6,3287.9,3.04137]
["bitfinex","ETHUSD",1737555137175,0.09232699,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1737555137544,0.09232699,3288.5,3288.3,3.04102]
["bitfinex","ETHUSD",1737555137742,0.09232699,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1737555138175,0.09232699,3288.5,3288.3,3.04102]
["bitfinex","ETHUSD",1737555138689,0.09232699,3288.5,3288.2,3.04108]
["bitfinex","ETHUSD",1737555138839,0.09232699,3288.5,3288.2,4.58318]
["bitfinex","ETHUSD",1737555139289,0.09232699,3288.5,3288.2,1.5421]
["bitfinex","ETHUSD",1737555139496,0.09232699,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1737555139797,4.73432699,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737555139937,1.69342699,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737555140152,1.69342699,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1737555141055,0.08409649,3288.5,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555141248,3.04107,3288.4,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555141455,1.5949,3288.3,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555141683,3.0412,3288.2,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555141881,0.09226425,3288.2,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555142101,3.04129,3288.1,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555142404,3.04127,3288.1,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555142602,3.04146,3287.9,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555142757,3.35491242,3287.8,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555143105,3.44707303,3287.8,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555144112,4.98857303,3287.8,3287.7,0.02360006]
["bitfinex","ETHUSD",1737555144471,3.04168,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737555144811,3.04192,3287.4,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555145217,0.09194463,3287.3,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555146291,3.0418,3287.6,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555146489,0.09187982,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555146717,3.0418,3287.6,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555146916,0.09187982,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555147090,3.0418,3287.6,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555147421,3.04183,3287.5,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555147733,3.13370982,3287.5,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555148030,0.09187982,3287.5,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555148192,3.04173,3287.6,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555148394,0.09187982,3287.4,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555148620,3.04173,3287.6,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555148931,0.09187982,3287.3,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555149118,3.04173,3287.6,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555149639,0.09187982,3287.5,3287.1,3.06578006]
["bitfinex","ETHUSD",1737555150139,0.09187982,3287.5,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555150306,3.04188,3287.5,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555150504,0.09187982,3287.4,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555150710,3.0421,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555150902,4.6594,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555151103,5.82561282,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555151321,9.23551576,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555152444,6.42855788,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555152600,10.38846082,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555152938,13.38846082,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555153711,6.42855788,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555153895,4.75127982,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555154429,3.13397982,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555154830,5.33857982,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555155143,8.74848276,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555155311,11.74848276,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555155642,13.53172404,3287.2,3287.1,0.02360006]
["bitfinex","ETHUSD",1737555155844,13.53172404,3287.2,3287.1,6e-08]
["bitfinex","ETHUSD",1737555156210,12.98172404,3287.2,3287.1,6e-08]
["bitfinex","ETHUSD",1737555156818,13.53172404,3287.2,3287.1,6e-08]
["bitfinex","ETHUSD",1737555159307,1.6631,3286.1,3285.3,4.63709]
["bitfinex","ETHUSD",1737555159502,3.04331,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737555159953,3.04322,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737555160109,0.08740339,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737555160315,3.04313,3286.1,3285.3,4.63714]
["bitfinex","ETHUSD",1737555160551,0.08740339,3285.7,3285.3,4.63714]
["bitfinex","ETHUSD",1737555160755,3.04322,3286.0,3285.3,4.63714]
["bitfinex","ETHUSD",1737555160957,0.0872517,3285.6,3285.3,4.63714]
["bitfinex","ETHUSD",1737555161257,0.0872517,3285.5,3285.3,4.63714]
["bitfinex","ETHUSD",1737555161549,3.04332,3285.9,3285.3,4.63714]
["bitfinex","ETHUSD",1737555161728,0.08726471,3285.4,3285.3,4.63714]
["bitfinex","ETHUSD",1737555162043,3.04322,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737555162862,3.0433,3285.9,3285.3,1.5933]
["bitfinex","ETHUSD",1737555163554,3.04322,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737555164119,3.04313,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737555164325,3.04324,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737555164519,3.04331,3285.9,3285.3,1.5933]
["bitfinex","ETHUSD",1737555164749,3.04313,3286.1,3285.3,4.63715]
["bitfinex","ETHUSD",1737555164954,0.61711983,3286.4,3285.4,3.04376]
["bitfinex","ETHUSD",1737555165168,3.65997983,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737555165366,3.04297,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1737555165869,3.1303257,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737555166226,3.04312,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1737555166680,0.0872257,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1737555166846,3.1304457,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737555167174,0.0872257,3286.0,3285.4,3.07417495]
["bitfinex","ETHUSD",1737555167380,0.0872257,3286.0,3285.5,1.5622]
["bitfinex","ETHUSD",1737555167525,3.04202,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737555167725,3.0421,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737555167970,0.08715635,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1737555168132,0.08715635,3287.2,3286.2,3.0304249]
["bitfinex","ETHUSD",1737555168329,3.04238,3286.9,3286.2,6.04301]
["bitfinex","ETHUSD",1737555168831,3.12971435,3286.8,3286.2,6.04301]
["bitfinex","ETHUSD",1737555169134,0.08723435,3286.8,3286.4,3.0428]
["bitfinex","ETHUSD",1737555169460,3.04234,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1737555169761,0.08723435,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1737555169959,3.04234,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737555170170,0.08723435,3286.6,3286.5,3.04274]
["bitfinex","ETHUSD",1737555170380,3.04234,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737555170540,0.08723435,3286.6,3286.5,3.04274]
["bitfinex","ETHUSD",1737555170741,3.04234,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737555171277,0.08723435,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1737555171975,3.12961435,3286.9,3286.2,6.04299]
["bitfinex","ETHUSD",1737555172144,0.08723435,3286.9,3286.2,6.04299]
["bitfinex","ETHUSD",1737555172739,0.55287179,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1737555173070,3.04253,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1737555173473,0.08739467,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1737555174377,0.08739467,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737555174582,3.13003467,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1737555174876,0.70465114,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737555175079,0.08739467,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737555175993,3.13007467,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1737555176156,3.13008467,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1737555176365,3.13008467,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737555176988,0.08739467,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737555177300,3.04258,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737555177446,0.08736001,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737555177690,3.04258,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1737555177888,0.08736001,3286.4,3286.2,3.04299]
["bitfinex","ETHUSD",1737555178089,1.6143,3287.3,3286.7,1.6647]
["bitfinex","ETHUSD",1737555178390,3.04179,3287.6,3286.9,3.04231]
["bitfinex","ETHUSD",1737555178920,6.68140682,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1737555179222,6.68140682,3287.6,3286.7,4.7072]
["bitfinex","ETHUSD",1737555179223,3.04198,3287.4,3286.7,4.7072]
["bitfinex","ETHUSD",1737555180029,3.04198,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1737555180703,3.04201,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737555180899,0.08767632,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737555181220,0.08768065,3287.2,3286.8,3.04241]
["bitfinex","ETHUSD",1737555181385,3.04193,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1737555181589,0.08768498,3287.3,3286.7,1.6647]
["bitfinex","ETHUSD",1737555181792,3.04217,3287.2,3286.7,1.6647]
["bitfinex","ETHUSD",1737555182328,3.04236,3287.0,3286.3,4.516]
["bitfinex","ETHUSD",1737555182528,3.04236,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737555182730,0.08766332,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737555183027,0.08766332,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1737555183391,3.41164671,3288.5,3286.8,1.5119]
["bitfinex","ETHUSD",1737555183590,4.58327,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737555183793,0.08487725,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737555184044,3.0418,3287.6,3287.1,1.5618]
["bitfinex","ETHUSD",1737555184191,3.04189,3287.5,3286.8,4.60419]
["bitfinex","ETHUSD",1737555184391,3.346079,3287.5,3286.8,4.60419]
["bitfinex","ETHUSD",1737555184623,3.04202,3287.3,3286.8,1.5618]
["bitfinex","ETHUSD",1737555184822,3.04219,3287.1,3286.5,4.5618]
["bitfinex","ETHUSD",1737555185000,4.5999,3287.9,3286.7,3.04256]
["bitfinex","ETHUSD",1737555185212,3.0417,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1737555185533,3.41164671,3288.2,3287.0,3.04222]
["bitfinex","ETHUSD",1737555185534,3.04193,3287.4,3287.0,1.637]
["bitfinex","ETHUSD",1737555185848,3.04193,3287.4,3286.6,3.04263]
["bitfinex","ETHUSD",1737555185849,3.04208,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1737555186053,0.08495539,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1737555186505,3.12702539,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1737555187005,0.08495539,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1737555187212,3.12702539,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1737555187621,3.04218,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1737555187813,0.78319554,3287.3,3286.3,1.637]
["bitfinex","ETHUSD",1737555188017,3.04267,3286.6,3286.0,4.67588]
["bitfinex","ETHUSD",1737555188231,3.04267,3286.6,3286.0,1.6327]
["bitfinex","ETHUSD",1737555188428,0.08495539,3286.5,3286.0,1.6327]
["bitfinex","ETHUSD",1737555188725,4.56229,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1737555188925,0.08495539,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1737555189130,4.56229,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1737555189502,0.08495539,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737555189925,3.04229,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1737555190134,1.5409,3287.6,3286.5,1.5721]
["bitfinex","ETHUSD",1737555190323,0.08495539,3286.9,3286.5,4.61476]
["bitfinex","ETHUSD",1737555190628,3.04185,3287.5,3286.5,1.5721]
["bitfinex","ETHUSD",1737555190830,0.08495539,3287.4,3286.7,3.04248]
["bitfinex","ETHUSD",1737555191128,3.04202,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1737555191528,0.08486857,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1737555191929,3.04191,3287.4,3286.5,1.5721]
["bitfinex","ETHUSD",1737555192137,3.04191,3287.4,3286.3,3.04292]
["bitfinex","ETHUSD",1737555192138,3.04244,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737555192313,3.04244,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737555192513,3.12740368,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555192914,0.08493368,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555193113,0.08493368,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1737555193322,0.39766805,3286.8,3286.2,6.04295]
["bitfinex","ETHUSD",1737555193526,3.04257,3286.7,3286.1,1.6334]
["bitfinex","ETHUSD",1737555193929,0.08488593,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737555194126,0.08488593,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737555194438,3.0422,3287.1,3286.5,3.04275]
["bitfinex","ETHUSD",1737555194615,3.04211,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1737555195640,1.5808,3287.3,3286.4,3.04284]
["bitfinex","ETHUSD",1737555195938,3.04219,3287.1,3286.4,6.08562]
["bitfinex","ETHUSD",1737555196317,3.04236,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1737555196524,3.12730237,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1737555197161,0.08494237,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1737555197517,3.04228,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1737555197717,0.08494237,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1737555197919,3.12733237,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737555198119,3.74429361,3286.9,3286.2,3.04295]
["bitfinex","ETHUSD",1737555198423,3.74429361,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737555199153,0.70190361,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1737555199473,0.70190361,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737555199474,3.12733237,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737555199623,0.08494237,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737555199823,0.08494237,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1737555200035,0.08494237,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1737555200234,3.0422,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1737555200434,3.04238,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737555200643,3.04256,3286.7,3286.1,4.67651]
["bitfinex","ETHUSD",1737555200855,0.08494237,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737555201173,3.0425,3286.8,3286.1,4.67645]
["bitfinex","ETHUSD",1737555201318,0.08494237,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737555201719,0.08494237,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1737555201964,0.08494237,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1737555202152,3.04231,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1737555202337,0.08493803,3286.6,3286.4,3.04281]
["bitfinex","ETHUSD",1737555202688,0.08493803,3286.5,3286.4,3.04281]
["bitfinex","ETHUSD",1737555203070,3.04231,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1737555203266,0.08493803,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1737555203436,3.04257,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737555203629,0.08493803,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737555204255,0.08493803,3286.6,3286.1,1.6334]
["bitfinex","ETHUSD",1737555205188,0.08493803,3286.6,3286.3,3.04286]
["bitfinex","ETHUSD",1737555205394,0.08493803,3286.6,3286.4,3.04278]
["bitfinex","ETHUSD",1737555205560,3.04236,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1737555205980,0.08481646,3286.9,3286.4,3.04278]
["bitfinex","ETHUSD",1737555206689,0.08481646,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1737555206891,3.04253,3286.8,3286.1,4.67645]
["bitfinex","ETHUSD",1737555207097,3.04253,3286.8,3286.1,1.6334]
["bitfinex","ETHUSD",1737555207260,3.04253,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737555207261,0.08485553,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737555207647,3.04253,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737555207855,0.08485553,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1737555208302,3.0423,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1737555208481,0.0848425,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1737555208667,3.0423,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1737555208868,0.0848425,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1737555209114,3.04247,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1737555209317,0.0848425,3286.4,3286.1,4.67645]
["bitfinex","ETHUSD",1737555209465,3.04259,3286.7,3286.1,1.6334]
["bitfinex","ETHUSD",1737555209661,0.0848425,3286.3,3286.1,1.6334]
["bitfinex","ETHUSD",1737555209906,3.04244,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1737555210112,3.04247,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1737555210310,0.08484685,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555210820,3.12734685,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737555211015,0.08484685,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555211211,3.12732685,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555211737,0.08484685,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555211884,3.12732685,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555212084,0.08484685,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737555212286,0.08484685,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737555212587,0.08484685,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1737555212891,0.08484685,3286.8,3286.0,3.0]
["bitfinex","ETHUSD",1737555212892,4.55998,3286.9,3286.1,4.57135]
["bitfinex","ETHUSD",1737555213093,0.08484685,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737555213294,3.12742025,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737555213533,1.5176,3287.4,3286.5,3.04269]
["bitfinex","ETHUSD",1737555213737,1.5176,3287.4,3286.3,0.03042792]
["bitfinex","ETHUSD",1737555213738,0.08489025,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1737555213893,3.04222,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737555214094,0.08489025,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1737555214297,3.04213,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737555214516,3.04219,3287.1,3286.4,3.0428]
["bitfinex","ETHUSD",1737555214709,0.08489025,3287.1,3286.4,3.0428]
["bitfinex","ETHUSD",1737555214890,0.08489025,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1737555215564,3.04247,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1737555215715,3.04247,3286.8,3286.3,6.04293]
["bitfinex","ETHUSD",1737555215913,3.04234,3287.0,3286.3,6.04293]
["bitfinex","ETHUSD",1737555216243,3.04213,3287.2,3286.1,1.5283]
["bitfinex","ETHUSD",1737555216244,3.04264,3286.7,3286.1,4.57141]
["bitfinex","ETHUSD",1737555216561,3.12773957,3286.6,3286.0,6.1704948]
["bitfinex","ETHUSD",1737555217068,3.12773957,3286.6,3286.0,3.1272948]
["bitfinex","ETHUSD",1737555217363,3.04288,3286.4,3286.0,3.1272948]
["bitfinex","ETHUSD",1737555217547,3.04302,3286.2,3286.0,3.1272948]
["bitfinex","ETHUSD",1737555217879,0.08487725,3286.1,3286.0,3.1272948]
["bitfinex","ETHUSD",1737555218249,3.04293,3286.3,3286.0,3.1272948]
["bitfinex","ETHUSD",1737555218431,0.08487725,3286.2,3286.0,3.1272948]
["bitfinex","ETHUSD",1737555218747,3.04293,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555218927,0.08487725,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737555219138,3.04293,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555219330,0.08487725,3286.0,3285.6,6.1707948]
["bitfinex","ETHUSD",1737555219529,3.04304,3286.2,3285.6,6.1707948]
["bitfinex","ETHUSD",1737555219842,0.08487725,3286.1,3285.6,6.1707948]
["bitfinex","ETHUSD",1737555220239,3.63666844,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1737555220439,3.11997988,3286.9,3286.2,3.04294]
["bitfinex","ETHUSD",1737555220440,0.08474699,3286.5,3286.2,3.04294]
["bitfinex","ETHUSD",1737555220751,4.63252,3286.8,3286.2,3.04294]
["bitfinex","ETHUSD",1737555221056,0.4936754,3286.7,3286.2,3.04294]
["bitfinex","ETHUSD",1737555221240,4.63252,3286.8,3286.2,3.04294]
["bitfinex","ETHUSD",1737555221241,0.0847687,3286.6,3286.2,3.04294]
["bitfinex","ETHUSD",1737555221549,3.04269,3286.6,3286.0,3.04317]
["bitfinex","ETHUSD",1737555221738,3.1275687,3286.5,3285.8,4.66307]
["bitfinex","ETHUSD",1737555222455,0.0847687,3286.5,3285.9,3.04326]
["bitfinex","ETHUSD",1737555223259,3.1275387,3286.5,3285.9,3.04326]
["bitfinex","ETHUSD",1737555223658,3.1275387,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737555224055,0.0847687,3286.5,3285.8,1.6197]
["bitfinex","ETHUSD",1737555224355,0.0847687,3286.5,3285.3,3.1272948]
["bitfinex","ETHUSD",1737555224356,3.04331,3285.9,3285.3,6.1711448]
["bitfinex","ETHUSD",1737555224918,0.08473831,3285.8,3285.3,6.1711448]
["bitfinex","ETHUSD",1737555225154,0.08473831,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737555225524,0.08473831,3285.8,3285.5,3.07402564]
["bitfinex","ETHUSD",1737555225724,0.08473831,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737555225965,4.66898,3286.5,3285.8,3.0433]
["bitfinex","ETHUSD",1737555226538,3.04289,3286.4,3285.8,3.0433]
["bitfinex","ETHUSD",1737555226741,3.04294,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737555226947,3.04289,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1737555227530,3.04289,3286.4,3285.5,3.07407193]
["bitfinex","ETHUSD",1737555227733,3.04293,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1737555227924,3.04266,3286.6,3285.9,4.61936]
["bitfinex","ETHUSD",1737555228554,3.04285,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1737555228756,3.04296,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737555229230,3.04296,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737555229631,3.04304,3286.2,3285.6,4.61967]
["bitfinex","ETHUSD",1737555229854,3.04304,3286.2,3285.6,1.5761]
["bitfinex","ETHUSD",1737555230363,3.0435,3285.7,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555230592,3.0437,3285.5,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555230884,4.5794,3285.5,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555231380,1.5357,3285.5,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555231583,3.04351,3285.7,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555232086,4.67398,3285.8,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555232286,1.6305,3285.8,3285.2,3.1272948]
["bitfinex","ETHUSD",1737555232498,3.04353,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1737555233199,2.15843244,3285.8,3285.2,3.04391]
["bitfinex","ETHUSD",1737555233405,3.04309,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1737555233680,3.04345,3285.8,3285.1,3.04397]
["bitfinex","ETHUSD",1737555233869,3.0436,3285.6,3285.0,1.5704]
["bitfinex","ETHUSD",1737555234269,3.04383,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737555234484,3.04383,3285.4,3284.8,6.1716148]
["bitfinex","ETHUSD",1737555234786,3.0436,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737555235699,3.04368,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737555236354,3.04393,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737555236554,4.67313,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737555237152,1.6292,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737555237455,4.67314,3285.3,3284.6,4.6976948]
["bitfinex","ETHUSD",1737555237756,3.04394,3285.3,3284.6,4.6976948]
["bitfinex","ETHUSD",1737555238087,3.0437,3285.5,3284.6,4.6976948]
["bitfinex","ETHUSD",1737555238395,0.60671161,3285.9,3284.7,2.84618765]
["bitfinex","ETHUSD",1737555238396,4.5663,3285.9,3284.7,2.84618765]
["bitfinex","ETHUSD",1737555238599,3.0435,3285.7,3285.1,3.044]
["bitfinex","ETHUSD",1737555238796,3.04358,3285.6,3285.0,3.04404]
["bitfinex","ETHUSD",1737555239754,3.04358,3285.6,3284.8,3.0]
["bitfinex","ETHUSD",1737555239956,3.04378,3285.4,3284.7,3.04438]
["bitfinex","ETHUSD",1737555240263,3.04396,3285.2,3284.6,1.5704]
["bitfinex","ETHUSD",1737555240481,3.04412,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1737555240889,0.08387846,3285.0,3284.1,6.1722348]
["bitfinex","ETHUSD",1737555241126,3.04444,3284.7,3284.1,6.1722348]
["bitfinex","ETHUSD",1737555241747,0.08378289,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737555242021,3.04435,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737555242323,3.04435,3284.8,3284.0,4.6328]
["bitfinex","ETHUSD",1737555242505,3.04459,3284.6,3284.0,1.6328]
["bitfinex","ETHUSD",1737555242799,3.04459,3284.6,3283.9,3.1272948]
["bitfinex","ETHUSD",1737555242800,3.04471,3284.4,3283.9,3.1272948]
["bitfinex","ETHUSD",1737555243204,0.08368296,3284.3,3283.9,3.1272948]
["bitfinex","ETHUSD",1737555243406,0.08368296,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737555243564,1.6503,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1737555243766,3.04397,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1737555243767,3.04405,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737555243969,1.6503,3285.3,3284.0,5.81574588]
["bitfinex","ETHUSD",1737555243970,3.04442,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1737555244209,3.0445,3284.7,3284.0,4.64254]
["bitfinex","ETHUSD",1737555244390,1.6503,3284.8,3284.0,4.64254]
["bitfinex","ETHUSD",1737555244391,3.0446,3284.5,3284.0,1.5975]
["bitfinex","ETHUSD",1737555244605,3.04442,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737555244972,1.6503,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737555245558,1.6503,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1737555245731,3.04442,3284.7,3284.0,1.5975]
["bitfinex","ETHUSD",1737555245935,3.04462,3284.5,3284.0,1.5975]
["bitfinex","ETHUSD",1737555246079,3.04442,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737555246272,3.04451,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737555246618,3.04442,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1737555247184,3.04461,3284.5,3283.7,4.66771]
["bitfinex","ETHUSD",1737555247390,1.5066,3284.4,3283.5,3.04552]
["bitfinex","ETHUSD",1737555247600,3.04497,3284.1,3283.4,1.6214]
["bitfinex","ETHUSD",1737555247818,3.04504,3284.1,3283.4,4.66702]
["bitfinex","ETHUSD",1737555248326,3.04516,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737555248505,1.5066,3283.7,3282.9,6.1733148]
["bitfinex","ETHUSD",1737555248812,3.04553,3283.5,3282.9,6.1733148]
["bitfinex","ETHUSD",1737555249014,3.04553,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737555250283,3.04553,3283.5,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555250485,3.04573,3283.3,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555250698,1.62,3283.4,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555250699,3.046,3283.0,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555251025,3.04608,3282.9,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555251506,3.046,3283.0,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555252203,4.10758593,3283.2,3282.8,3.1272948]
["bitfinex","ETHUSD",1737555252403,4.10758593,3283.2,3282.3,3.04664]
["bitfinex","ETHUSD",1737555252404,3.04603,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1737555252573,3.04603,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737555253009,3.04611,3282.9,3282.2,4.62896]
["bitfinex","ETHUSD",1737555253593,3.04591,3283.1,3282.3,3.04657]
["bitfinex","ETHUSD",1737555253926,3.04591,3283.1,3282.4,3.0465]
["bitfinex","ETHUSD",1737555254225,3.04571,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1737555254527,3.04571,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737555254820,1.62,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737555255121,4.66564,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737555255286,3.04571,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737555256013,0.08142202,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737555256398,0.08142202,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1737555256846,4.71071,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1737555257338,4.71071,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737555257339,1.6654,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737555257502,1.6654,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1737555257698,3.04549,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1737555258005,3.0456,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1737555258306,3.04563,3283.4,3282.8,1.5227]
["bitfinex","ETHUSD",1737555258501,3.04549,3283.6,3282.8,5.178032]
["bitfinex","ETHUSD",1737555258707,3.04549,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1737555259012,1.6654,3283.8,3283.1,0.03045999]
["bitfinex","ETHUSD",1737555259220,1.6654,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737555259727,1.6654,3283.8,3282.9,0.03045558]
["bitfinex","ETHUSD",1737555259728,1.6654,3283.8,3283.4,3.04556]
["bitfinex","ETHUSD",1737555260708,1.6654,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737555260908,1.6654,3283.8,3282.8,4.56886]
["bitfinex","ETHUSD",1737555261304,1.6654,3283.8,3282.8,1.5227]
["bitfinex","ETHUSD",1737555261538,1.6654,3283.8,3282.6,3.38632]
["bitfinex","ETHUSD",1737555261740,3.04549,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1737555261960,3.04573,3283.3,3282.6,3.38632]
["bitfinex","ETHUSD",1737555262311,3.04581,3283.2,3282.6,3.38632]
["bitfinex","ETHUSD",1737555262641,4.67301,3283.2,3282.6,3.38632]
["bitfinex","ETHUSD",1737555262838,4.67301,3283.2,3282.6,3.04632]
["bitfinex","ETHUSD",1737555264213,3.0457,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1737555264412,3.04573,3283.3,3282.6,3.04632]
["bitfinex","ETHUSD",1737555265945,3.04573,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737555266745,3.0458,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737555267041,4.56094,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1737555267257,1.5154,3283.5,3283.0,3.0459]
["bitfinex","ETHUSD",1737555267414,1.6631,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737555267615,1.6631,3283.8,3282.9,3.07647789]
["bitfinex","ETHUSD",1737555267616,3.04535,3283.7,3283.0,4.62683]
["bitfinex","ETHUSD",1737555267827,3.04544,3283.6,3282.8,3.04616]
["bitfinex","ETHUSD",1737555268058,0.304544,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737555268260,0.304544,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1737555268762,1.6238,3283.2,3282.4,1.5888]
["bitfinex","ETHUSD",1737555269049,3.04609,3282.9,3282.2,3.04666]
["bitfinex","ETHUSD",1737555269211,3.04609,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737555269412,3.0459,3283.1,3282.4,3.04652]
["bitfinex","ETHUSD",1737555269613,1.6238,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737555269821,1.6238,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737555270031,1.6238,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737555270032,4.57134,3283.5,3282.7,1.6262]
["bitfinex","ETHUSD",1737555270221,3.04571,3283.3,3282.4,4.67271]
["bitfinex","ETHUSD",1737555270448,3.04581,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1737555270711,3.04571,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1737555270940,0.08164392,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1737555271135,0.08164392,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1737555271336,1.5258,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1737555271530,1.5258,3283.5,3283.2,3.04577]
["bitfinex","ETHUSD",1737555271847,1.5258,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1737555272212,4.57134,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1737555272749,3.04563,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1737555272954,3.04579,3283.3,3282.6,6.04632]
["bitfinex","ETHUSD",1737555273148,3.04582,3283.2,3282.6,3.04632]
["bitfinex","ETHUSD",1737555273326,3.04579,3283.3,3282.4,1.6262]
["bitfinex","ETHUSD",1737555273534,3.04598,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737555275156,3.655157,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737555275346,3.04601,3283.0,3282.3,6.09317]
["bitfinex","ETHUSD",1737555275519,3.04601,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737555275716,3.04601,3283.0,3281.9,4.62493]
["bitfinex","ETHUSD",1737555275717,3.04643,3282.6,3281.9,4.62493]
["bitfinex","ETHUSD",1737555276035,3.04657,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1737555276543,3.04657,3282.4,3281.6,1.578]
["bitfinex","ETHUSD",1737555276745,3.04657,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737555277158,3.04638,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737555277358,3.04638,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737555279355,3.04638,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737555279356,3.04643,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737555279764,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737555280326,3.04639,3282.6,3281.6,4.62528]
["bitfinex","ETHUSD",1737555280327,1.6436,3282.5,3281.6,3.04728]
["bitfinex","ETHUSD",1737555280633,3.04667,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737555281029,4.69011,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737555281233,3.04673,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737555281459,3.04673,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737555282846,3.04673,3282.2,3281.4,1.5386]
["bitfinex","ETHUSD",1737555282847,3.04698,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737555283036,1.6122,3282.1,3281.4,6.04741]
["bitfinex","ETHUSD",1737555283243,1.6122,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1737555283430,1.6122,3282.1,3281.4,6.04741]
["bitfinex","ETHUSD",1737555283431,3.04693,3282.0,3281.4,6.04741]
["bitfinex","ETHUSD",1737555284152,3.04693,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737555284351,1.6122,3282.1,3281.0,3.04782]
["bitfinex","ETHUSD",1737555284551,3.04721,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737555284755,1.5544,3281.6,3281.2,3.0476]
["bitfinex","ETHUSD",1737555285128,1.5544,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737555285327,4.60175,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737555285538,3.04745,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737555285743,3.04748,3281.4,3280.7,1.70434023]
["bitfinex","ETHUSD",1737555285943,0.08075604,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737555286236,4.60175,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737555286562,1.6073,3281.2,3280.6,3.1272948]
["bitfinex","ETHUSD",1737555286941,0.08064281,3281.1,3280.6,6.1754948]
["bitfinex","ETHUSD",1737555287261,0.08064281,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737555288330,0.08064281,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737555288664,0.08064281,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737555288868,0.08064281,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737555289271,0.08064281,3281.1,3280.8,3.04796]
["bitfinex","ETHUSD",1737555289829,0.08064281,3281.1,3280.9,3.04792]
["bitfinex","ETHUSD",1737555290033,0.08064281,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737555290257,1.6535,3281.6,3281.2,3.04757]
["bitfinex","ETHUSD",1737555290605,1.6535,3281.6,3281.3,3.04749]
["bitfinex","ETHUSD",1737555290774,0.08054699,3281.5,3281.3,3.04749]
["bitfinex","ETHUSD",1737555293174,1.5943,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737555293338,1.5943,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1737555296155,1.5549,3282.3,3282.1,3.0468]
["bitfinex","ETHUSD",1737555296357,4.60114,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737555297283,1.5549,3282.8,3281.8,3.04706]
["bitfinex","ETHUSD",1737555297452,3.04657,3282.4,3281.8,3.04706]
["bitfinex","ETHUSD",1737555298779,1.5038,3282.5,3282.0,3.04683]
["bitfinex","ETHUSD",1737555300287,1.5038,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737555300586,1.5038,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1737555300880,4.65204,3282.8,3282.0,3.04684]
["bitfinex","ETHUSD",1737555301179,3.04671,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1737555301384,3.04663,3282.4,3281.6,3.04723]
["bitfinex","ETHUSD",1737555301589,3.0468,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737555301752,1.5787,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737555302150,0.08087799,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1737555302456,0.08087799,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1737555303867,0.08087799,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737555304093,0.08087799,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737555304395,0.08087799,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737555304887,3.04725,3281.7,3280.8,4.62441]
["bitfinex","ETHUSD",1737555305097,3.04736,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737555305387,0.08073432,3281.6,3280.5,3.0]
["bitfinex","ETHUSD",1737555305574,1.6006,3281.4,3280.6,3.04822]
["bitfinex","ETHUSD",1737555305775,4.64813,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737555306075,4.64843,3281.1,3280.4,6.1756348]
["bitfinex","ETHUSD",1737555306476,4.64843,3281.1,3280.4,3.1272948]
["bitfinex","ETHUSD",1737555306477,3.04803,3280.8,3280.4,3.1272948]
["bitfinex","ETHUSD",1737555306680,1.5882,3280.5,3280.4,3.1272948]
["bitfinex","ETHUSD",1737555306873,1.5882,3280.5,3280.1,3.1272948]
["bitfinex","ETHUSD",1737555307555,0.08026829,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737555307755,3.82518847,3281.3,3280.2,1.5039]
["bitfinex","ETHUSD",1737555307756,1.6061,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1737555307985,0.08026829,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737555308287,0.08026829,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1737555308672,0.08026829,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737555308872,0.08026829,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737555309194,0.08026829,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737555309899,0.08026829,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737555310195,1.6278,3281.3,3280.3,3.04845]
["bitfinex","ETHUSD",1737555310376,0.08026829,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1737555310578,1.6278,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1737555310890,0.08026829,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1737555311072,1.6278,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1737555311274,4.67538,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1737555311496,0.08026829,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737555312079,0.08026829,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1737555312278,0.08026829,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737555312485,1.6278,3281.3,3280.3,0.03048062]
["bitfinex","ETHUSD",1737555312686,0.07978493,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737555312886,1.5316,3281.6,3281.2,3.04764]
["bitfinex","ETHUSD",1737555313168,0.07978493,3281.5,3281.4,3.04738]
["bitfinex","ETHUSD",1737555313371,1.5961,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737555313591,1.5961,3282.3,3281.4,1.5381]
["bitfinex","ETHUSD",1737555313903,1.5961,3282.3,3281.8,3.04701]
["bitfinex","ETHUSD",1737555314102,1.5961,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1737555314475,1.5961,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737555314678,3.04673,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737555314864,1.5961,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737555315067,4.64276,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737555315500,4.64276,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1737555315704,4.64276,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737555316003,0.08018999,3282.2,3282.0,3.04688]
["bitfinex","ETHUSD",1737555316194,1.6283,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737555316389,0.08018999,3282.1,3282.0,3.04688]
["bitfinex","ETHUSD",1737555316577,4.67466,3282.6,3281.7,3.04714]
["bitfinex","ETHUSD",1737555316780,4.67522,3282.0,3281.4,4.58556]
["bitfinex","ETHUSD",1737555316993,1.6283,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737555317178,0.08018999,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737555319189,3.60279399,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737555319406,0.55573399,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737555319605,0.08018999,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737555320414,0.08018999,3281.9,3281.4,3.04739]
["bitfinex","ETHUSD",1737555320585,0.08018999,3281.9,3281.5,3.04729]
["bitfinex","ETHUSD",1737555320787,1.6283,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737555321092,1.512,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1737555321514,4.55866,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737555321730,1.512,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737555321889,1.512,3282.3,3281.5,3.04733]
["bitfinex","ETHUSD",1737555322088,3.04674,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1737555322588,3.04687,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1737555322883,3.04694,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737555324611,1.512,3282.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737555324931,1.512,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737555325687,4.55864,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737555325887,1.512,3282.3,3281.7,0.03047087]
["bitfinex","ETHUSD",1737555326091,1.512,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1737555326426,1.512,3282.3,3281.5,3.0]
["bitfinex","ETHUSD",1737555326635,3.04685,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737555326836,4.78360188,3282.3,3281.2,3.04764]
["bitfinex","ETHUSD",1737555326994,3.04693,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1737555327335,1.6456,3282.1,3281.1,1.6633]
["bitfinex","ETHUSD",1737555327492,1.6456,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1737555328324,4.69246,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1737555328523,0.07790024,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1737555328693,0.07790024,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1737555328889,0.07790024,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1737555329222,4.56834,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737555329525,1.5217,3282.3,3281.6,1.57066955]
["bitfinex","ETHUSD",1737555329745,4.56798,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737555330033,2.56468159,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1737555330336,3.04651,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737555330535,3.04657,3282.4,3281.7,3.04717]
["bitfinex","ETHUSD",1737555330828,4.43204588,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1737555331027,4.43204588,3282.3,3281.4,3.04739]
["bitfinex","ETHUSD",1737555331320,4.43204588,3282.3,3281.4,3.04743]
["bitfinex","ETHUSD",1737555331321,3.04683,3282.1,3281.4,3.04743]
["bitfinex","ETHUSD",1737555331524,3.04683,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1737555331717,4.66298,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737555332091,3.04676,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737555332827,1.6163,3282.3,3281.3,0.03047212]
["bitfinex","ETHUSD",1737555333028,1.6163,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1737555334237,1.6163,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737555334445,1.6585,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737555334598,1.6585,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1737555335684,1.6585,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737555335807,1.6585,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737555336014,1.6585,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737555336209,1.6585,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737555336415,1.6585,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1737555336742,1.6585,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1737555337102,1.6585,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1737555337426,1.5495,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1737555337600,1.5614,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737555337936,1.5614,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1737555338244,4.60684,3283.6,3282.9,3.04604]
["bitfinex","ETHUSD",1737555338460,1.5614,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1737555338603,1.5614,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1737555339039,1.5614,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1737555339201,3.04544,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737555339415,3.04566,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737555339747,1.5614,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737555340049,4.60694,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737555340252,1.5614,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737555340757,1.5614,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1737555341034,1.5614,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737555341539,1.5614,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737555341742,1.5614,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737555342045,3.64308374,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737555342216,5.18368374,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737555342411,3.04499,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737555342612,5.18368374,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737555343138,3.045,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737555343445,3.86794837,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1737555343641,0.82286837,3284.0,3283.2,1.5338]
["bitfinex","ETHUSD",1737555343944,5.18368374,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737555344505,1.5406,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737555344707,1.5406,3284.2,3283.4,3.04559]
["bitfinex","ETHUSD",1737555344916,1.5406,3284.2,3283.6,3.04539]
["bitfinex","ETHUSD",1737555345512,1.5406,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737555346045,3.04479,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737555346046,0.07928852,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737555346246,0.07928852,3284.1,3283.9,3.04511]
["bitfinex","ETHUSD",1737555346431,0.07928852,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737555346432,0.07928852,3284.1,3283.8,4.69314]
["bitfinex","ETHUSD",1737555346738,3.04471,3284.4,3283.8,4.69314]
["bitfinex","ETHUSD",1737555346917,0.07928852,3284.0,3283.8,4.69314]
["bitfinex","ETHUSD",1737555347118,4.55873,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737555347718,3.64170031,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1737555347915,3.04451,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1737555348137,3.04451,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737555348341,0.59726031,3284.7,3283.8,1.6479]
["bitfinex","ETHUSD",1737555348512,1.6141,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737555348707,1.5922,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1737555348907,1.5922,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737555349933,1.5922,3285.1,3284.5,3.07497261]
["bitfinex","ETHUSD",1737555350133,1.5922,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737555350617,1.5922,3285.1,3284.7,3.04437]
["bitfinex","ETHUSD",1737555350822,4.63606,3285.4,3284.7,3.04437]
["bitfinex","ETHUSD",1737555351333,5.23098163,3285.4,3284.7,3.04437]
["bitfinex","ETHUSD",1737555351741,3.04395,3285.2,3284.5,3.07497261]
["bitfinex","ETHUSD",1737555351934,3.04387,3285.3,3284.6,3.04447]
["bitfinex","ETHUSD",1737555352345,3.04393,3285.3,3284.5,3.07499259]
["bitfinex","ETHUSD",1737555352533,3.04413,3285.1,3284.4,1.5482]
["bitfinex","ETHUSD",1737555352721,3.04461,3284.5,3283.8,4.59339]
["bitfinex","ETHUSD",1737555353107,3.04441,3284.7,3283.8,4.59339]
["bitfinex","ETHUSD",1737555353108,3.04441,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1737555353345,1.5922,3284.8,3284.1,3.0]
["bitfinex","ETHUSD",1737555353532,3.04452,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1737555354044,3.04484,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1737555354413,0.08041465,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737555354661,4.63718,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1737555354861,4.71749468,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737555355157,4.71749468,3284.1,3283.5,4.92763]
["bitfinex","ETHUSD",1737555355684,4.71749468,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737555356024,1.67251468,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737555356223,1.67251468,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1737555356423,0.08031468,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1737555356719,3.04484,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1737555356920,0.08021469,3284.0,3283.7,3.04528]
["bitfinex","ETHUSD",1737555357119,3.04484,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1737555357369,0.08018861,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737555357522,1.5135,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1737555357723,0.08018861,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737555357919,4.55822,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1737555358120,3.04479,3284.3,3283.6,6.09079]
["bitfinex","ETHUSD",1737555358344,3.12496991,3284.3,3283.7,3.04529]
["bitfinex","ETHUSD",1737555358878,0.08017991,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1737555359192,0.08017991,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1737555359397,3.12496991,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1737555359617,3.12496991,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737555360211,0.08017991,3284.3,3283.7,0.03045017]
["bitfinex","ETHUSD",1737555360513,0.08017991,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1737555360680,0.08017991,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737555361012,0.08017991,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1737555361217,0.08017991,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737555361511,3.04425,3284.9,3284.2,4.58058]
["bitfinex","ETHUSD",1737555361660,0.08017556,3284.3,3284.2,4.58058]
["bitfinex","ETHUSD",1737555361863,3.04425,3284.9,3284.2,4.58058]
["bitfinex","ETHUSD",1737555362266,0.08017556,3284.8,3284.2,4.58058]
["bitfinex","ETHUSD",1737555362467,3.12454556,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737555363025,0.08017556,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737555363248,3.04443,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1737555363382,3.04443,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737555363562,0.08017556,3284.6,3284.0,3.07547654]
["bitfinex","ETHUSD",1737555363773,0.08017556,3284.6,3284.0,0.03044654]
["bitfinex","ETHUSD",1737555364079,1.6191,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1737555364288,4.65283,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737555364489,3.04406,3285.1,3284.4,3.0]
["bitfinex","ETHUSD",1737555364799,3.04406,3285.1,3284.4,6.04468]
["bitfinex","ETHUSD",1737555365101,7.46851588,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737555365306,7.46851588,3285.3,3284.4,3.04466]
["bitfinex","ETHUSD",1737555365471,3.04407,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737555365670,7.46851588,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737555366099,4.65277,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737555366297,4.65277,3285.3,3284.6,3.04442]
["bitfinex","ETHUSD",1737555366509,3.0437,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737555366810,3.0434,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737555367334,0.62365086,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737555369030,3.04373,3285.5,3284.8,1.5939]
["bitfinex","ETHUSD",1737555369334,3.04373,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737555369947,5.85928588,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1737555370110,2.81574588,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1737555370306,3.0436,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737555370509,4.62183,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737555371826,4.62183,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1737555372128,1.5791,3285.4,3284.8,6.04431]
["bitfinex","ETHUSD",1737555372448,4.62288,3285.4,3284.8,6.04431]
["bitfinex","ETHUSD",1737555372643,4.62287,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737555372850,3.04377,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737555373447,3.04367,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737555374132,3.04377,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1737555374647,4.62262,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1737555374848,3.04331,3285.9,3285.1,0.03043908]
["bitfinex","ETHUSD",1737555375052,1.6296,3286.0,3285.7,3.0434]
["bitfinex","ETHUSD",1737555375272,0.62294921,3286.1,3285.7,3.0434]
["bitfinex","ETHUSD",1737555375424,4.62645,3286.3,3285.7,3.0434]
["bitfinex","ETHUSD",1737555375820,0.080545,3286.2,3285.7,3.0434]
["bitfinex","ETHUSD",1737555376148,3.123625,3286.2,3285.6,3.04354]
["bitfinex","ETHUSD",1737555376351,0.080545,3286.2,3285.5,4.64144]
["bitfinex","ETHUSD",1737555376680,3.123595,3286.2,3285.5,4.64144]
["bitfinex","ETHUSD",1737555376822,0.080545,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737555377037,0.080545,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1737555377214,0.080545,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1737555377468,0.080545,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1737555378305,0.08131841,3286.1,3285.7,3.04344]
["bitfinex","ETHUSD",1737555378620,4.68461,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1737555378841,0.08130972,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737555379038,0.08130972,3286.5,3286.2,3.07343884]
["bitfinex","ETHUSD",1737555379461,0.60255629,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1737555379656,0.08140528,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1737555379947,0.60255629,3286.7,3286.1,1.5629]
["bitfinex","ETHUSD",1737555380150,0.08140528,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1737555380323,0.60255629,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737555380519,0.08140528,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1737555380744,3.04232,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1737555380944,3.0423,3287.0,3286.3,3.04284]
["bitfinex","ETHUSD",1737555381125,0.61618988,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737555381450,3.0422,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737555381754,1.5067,3287.4,3286.7,1.5026]
["bitfinex","ETHUSD",1737555382251,1.5067,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1737555382620,1.5067,3287.4,3286.7,4.54514]
["bitfinex","ETHUSD",1737555382819,3.35451,3287.3,3286.7,4.54514]
["bitfinex","ETHUSD",1737555383155,0.3125,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1737555383453,0.3125,3287.3,3286.7,1.5026]
["bitfinex","ETHUSD",1737555383821,0.3125,3287.3,3286.7,4.54515]
["bitfinex","ETHUSD",1737555384119,0.3125,3287.3,3286.8,3.07282223]
["bitfinex","ETHUSD",1737555385443,3.35453,3287.3,3286.7,1.5026]
["bitfinex","ETHUSD",1737555385761,3.04214,3287.2,3286.7,1.5026]
["bitfinex","ETHUSD",1737555386160,0.3125,3287.3,3286.7,1.5026]
["bitfinex","ETHUSD",1737555386460,0.3125,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737555387259,0.3125,3287.3,3287.0,3.04225]
["bitfinex","ETHUSD",1737555387427,0.3125,3287.3,3286.8,3.07288214]
["bitfinex","ETHUSD",1737555387428,0.3125,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737555387628,0.3125,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1737555388358,0.3125,3287.3,3286.7,1.5330195]
["bitfinex","ETHUSD",1737555388359,0.3125,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737555388560,0.3125,3287.3,3287.0,3.0726995]
["bitfinex","ETHUSD",1737555388765,0.3125,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737555389222,0.3125,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737555389727,0.3125,3287.3,3286.3,8.73]
["bitfinex","ETHUSD",1737555389728,3.04244,3286.9,3286.3,10.3133]
["bitfinex","ETHUSD",1737555390045,3.04219,3287.1,3286.4,3.07326444]
["bitfinex","ETHUSD",1737555390245,3.04219,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1737555390646,3.04219,3287.1,3286.5,0.03042445]
["bitfinex","ETHUSD",1737555390866,0.08272507,3287.0,3286.5,0.03042445]
["bitfinex","ETHUSD",1737555391279,0.08272507,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737555391558,3.12824588,3287.3,3286.3,10.3133]
["bitfinex","ETHUSD",1737555391762,3.04248,3286.8,3286.3,10.3133]
["bitfinex","ETHUSD",1737555391940,3.04248,3286.8,3286.3,8.73]
["bitfinex","ETHUSD",1737555392135,0.0826079,3286.7,3286.3,8.73]
["bitfinex","ETHUSD",1737555392539,3.04248,3286.8,3286.3,8.73]
["bitfinex","ETHUSD",1737555392747,0.0826079,3286.6,3286.0,4.6112]
["bitfinex","ETHUSD",1737555392924,3.04248,3286.8,3286.1,0.03042721]
["bitfinex","ETHUSD",1737555393125,3.04229,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1737555393328,0.0826079,3286.7,3286.3,0.03042719]
["bitfinex","ETHUSD",1737555393524,3.04229,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1737555393753,0.0826079,3286.6,3286.5,3.07315465]
["bitfinex","ETHUSD",1737555393949,3.04237,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1737555394129,3.04237,3287.0,3286.0,1.568]
["bitfinex","ETHUSD",1737555394130,0.08255581,3286.6,3286.0,1.568]
["bitfinex","ETHUSD",1737555394344,3.04273,3286.6,3286.0,4.6112]
["bitfinex","ETHUSD",1737555394538,2.81574588,3287.1,3286.0,4.6112]
["bitfinex","ETHUSD",1737555394539,0.08255581,3286.5,3286.0,4.6112]
["bitfinex","ETHUSD",1737555394868,3.04257,3286.7,3286.0,1.568]
["bitfinex","ETHUSD",1737555395163,0.08255581,3286.4,3286.1,3.07352713]
["bitfinex","ETHUSD",1737555395464,0.08254279,3286.3,3286.1,3.07352713]
["bitfinex","ETHUSD",1737555395640,0.08254279,3286.3,3286.0,1.568]
["bitfinex","ETHUSD",1737555395842,3.04295,3286.3,3285.7,4.58024]
["bitfinex","ETHUSD",1737555396173,0.08254279,3286.2,3285.7,1.5368]
["bitfinex","ETHUSD",1737555396467,0.08254279,3286.2,3285.8,0.03043135]
["bitfinex","ETHUSD",1737555396686,3.04256,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1737555396840,0.08247768,3286.1,3286.0,3.04318]
["bitfinex","ETHUSD",1737555397162,3.0428,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1737555397467,3.04256,3286.7,3286.0,3.07359923]
["bitfinex","ETHUSD",1737555397634,0.08242125,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1737555397834,1.5532,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1737555398066,0.08242125,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1737555398269,4.60371,3287.1,3286.5,3.04265]
["bitfinex","ETHUSD",1737555398467,0.08213478,3286.6,3286.5,3.04265]
["bitfinex","ETHUSD",1737555398655,0.3125,3287.3,3286.5,3.04265]
["bitfinex","ETHUSD",1737555398862,0.08213478,3286.6,3286.5,3.04265]
["bitfinex","ETHUSD",1737555399159,3.04231,3287.0,3286.4,1.5827]
["bitfinex","ETHUSD",1737555399468,0.0822216,3286.9,3286.4,4.62554]
["bitfinex","ETHUSD",1737555399656,0.0822216,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1737555399856,0.3125,3287.3,3286.8,3.04242]
["bitfinex","ETHUSD",1737555400064,0.3125,3287.3,3286.9,3.04232]
["bitfinex","ETHUSD",1737555400436,0.3125,3287.3,3286.4,1.5827]
["bitfinex","ETHUSD",1737555400437,0.3125,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1737555400638,0.3125,3287.3,3286.8,3.07289089]
["bitfinex","ETHUSD",1737555401275,0.3125,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737555401770,0.3125,3287.3,3286.4,1.5827]
["bitfinex","ETHUSD",1737555401771,0.3125,3287.3,3287.0,3.04225]
["bitfinex","ETHUSD",1737555401959,1.6131,3287.7,3287.0,3.04225]
["bitfinex","ETHUSD",1737555402137,4.65479,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737555402339,1.6131,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737555402566,4.65474,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737555402772,3.04189,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737555402976,3.04183,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737555403172,1.6131,3287.7,3287.3,3.04194]
["bitfinex","ETHUSD",1737555403389,1.6131,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1737555403600,1.6131,3287.7,3287.2,3.07249736]
["bitfinex","ETHUSD",1737555404293,1.5957,3288.1,3287.6,3.04167]
["bitfinex","ETHUSD",1737555404658,3.0411,3288.3,3287.7,0.03041297]
["bitfinex","ETHUSD",1737555404858,4.6367,3288.4,3287.7,3.07204297]
["bitfinex","ETHUSD",1737555405156,4.6367,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737555405561,1.5957,3288.4,3287.9,3.07184225]
["bitfinex","ETHUSD",1737555405870,0.08264252,3288.3,3287.9,1.58971225]
["bitfinex","ETHUSD",1737555406066,5.85664588,3288.5,3287.9,0.03041225]
["bitfinex","ETHUSD",1737555406381,3.12387252,3288.2,3287.6,1.5258]
["bitfinex","ETHUSD",1737555406583,3.04146,3287.9,3287.4,3.0]
["bitfinex","ETHUSD",1737555406877,1.5316,3288.1,3287.4,3.0]
["bitfinex","ETHUSD",1737555407091,0.08282903,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737555407295,3.04137,3288.0,3287.4,6.0419]
["bitfinex","ETHUSD",1737555407490,0.08276397,3287.7,3287.5,3.07221494]
["bitfinex","ETHUSD",1737555407702,4.63113,3288.2,3287.5,3.07221494]
["bitfinex","ETHUSD",1737555407899,4.63113,3288.2,3287.5,0.03041494]
["bitfinex","ETHUSD",1737555408205,3.04108,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737555408707,4.6511,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1737555408938,4.6511,3288.5,3287.3,1.5258]
["bitfinex","ETHUSD",1737555408939,1.6102,3288.5,3287.8,3.07187279]
["bitfinex","ETHUSD",1737555409232,3.04118,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1737555409390,3.04118,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1737555410195,3.04099,3288.4,3287.6,3.04169]
["bitfinex","ETHUSD",1737555410415,3.04113,3288.3,3287.6,3.04169]
["bitfinex","ETHUSD",1737555410576,3.04127,3288.1,3287.5,0.03041242]
["bitfinex","ETHUSD",1737555410781,4.54224,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737555411109,3.04108,3288.3,3287.7,3.07201279]
["bitfinex","ETHUSD",1737555411315,3.04117,3288.2,3287.5,3.22777403]
["bitfinex","ETHUSD",1737555411677,3.04117,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737555411878,3.04109,3288.3,3287.7,3.07204279]
["bitfinex","ETHUSD",1737555412685,3.0409,3288.5,3287.9,1.6275]
["bitfinex","ETHUSD",1737555413017,3.0409,3288.5,3287.9,4.6993407]
["bitfinex","ETHUSD",1737555413319,2.11270093,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737555413614,3.65242093,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737555414187,0.61160093,3288.6,3288.5,4.6116]
["bitfinex","ETHUSD",1737555414613,0.61160093,3288.6,3288.5,4.64200377]
["bitfinex","ETHUSD",1737555414819,0.61160093,3288.6,3288.5,4.6116]
["bitfinex","ETHUSD",1737555414992,0.61160093,3288.6,3288.5,4.64200353]
["bitfinex","ETHUSD",1737555415194,0.61160093,3288.6,3288.5,4.6116]
["bitfinex","ETHUSD",1737555416718,0.61160093,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1737555416903,0.695341,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1737555417217,0.695341,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737555417218,3.51108688,3288.6,3287.7,3.04162]
["bitfinex","ETHUSD",1737555417418,3.041,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737555418008,0.08374007,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737555418412,2.81574588,3288.1,3287.6,3.04169]
["bitfinex","ETHUSD",1737555418725,3.04136,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1737555418883,3.04152,3287.9,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555419310,0.08370971,3287.8,3287.3,6.19971157]
["bitfinex","ETHUSD",1737555419703,0.08370971,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737555419901,0.08370971,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1737555420121,0.08370971,3287.8,3287.6,3.07211343]
["bitfinex","ETHUSD",1737555420325,1.5771,3288.2,3287.7,3.04164]
["bitfinex","ETHUSD",1737555420709,1.5771,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737555421029,0.08370971,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737555421343,2.23610093,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737555421506,0.08370971,3288.1,3287.9,1.5928]
["bitfinex","ETHUSD",1737555421705,2.23610093,3288.6,3287.9,4.63418]
["bitfinex","ETHUSD",1737555421903,5.27692093,3288.6,3287.9,4.63418]
["bitfinex","ETHUSD",1737555422102,0.08342354,3288.5,3287.9,4.63418]
["bitfinex","ETHUSD",1737555422308,0.08342354,3288.5,3287.9,1.5928]
["bitfinex","ETHUSD",1737555422596,0.08342354,3288.5,3287.9,4.63425]
["bitfinex","ETHUSD",1737555422913,3.12433354,3288.5,3287.9,4.63425]
["bitfinex","ETHUSD",1737555423126,0.08342354,3288.5,3288.4,1.5291]
["bitfinex","ETHUSD",1737555423370,0.08342354,3288.5,3288.1,4.57029]
["bitfinex","ETHUSD",1737555423629,5.24901093,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737555423803,0.08342354,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737555424004,0.08342354,3288.3,3287.7,4.57069]
["bitfinex","ETHUSD",1737555424212,3.12457354,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1737555424412,3.0415,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1737555424916,0.08342354,3287.8,3287.4,0.03041713]
["bitfinex","ETHUSD",1737555425098,0.08342354,3287.8,3287.6,3.04165]
["bitfinex","ETHUSD",1737555425298,4.69669,3288.3,3287.4,3.04189]
["bitfinex","ETHUSD",1737555425502,0.08342354,3287.7,3287.4,3.04189]
["bitfinex","ETHUSD",1737555425725,3.04137,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737555425926,0.08347558,3287.6,3287.4,3.04189]
["bitfinex","ETHUSD",1737555426129,3.04118,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1737555426331,1.6556,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737555426630,1.6556,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1737555426994,1.6556,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737555427433,1.6556,3288.3,3287.7,3.07205359]
["bitfinex","ETHUSD",1737555428099,1.6556,3288.3,3287.9,3.04139]
["bitfinex","ETHUSD",1737555428399,3.65241093,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737555428400,2.27590093,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737555428620,2.27590093,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737555428621,0.61160093,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737555428827,0.61160093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555429132,0.61160093,3288.6,3288.5,4.5707]
["bitfinex","ETHUSD",1737555430214,0.61160093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555431900,0.69535402,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555432221,0.61160093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555432531,0.69535402,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555432917,0.61160093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555433105,0.69535402,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555433307,0.61160093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555433526,0.61160093,3288.6,3288.3,3.041]
["bitfinex","ETHUSD",1737555433731,0.61160093,3288.6,3288.4,3.04098]
["bitfinex","ETHUSD",1737555434041,0.08386579,3288.5,3288.4,3.04098]
["bitfinex","ETHUSD",1737555434354,0.08386579,3288.5,3288.3,3.04104]
["bitfinex","ETHUSD",1737555434661,0.08386579,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737555435830,0.61160093,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1737555436031,0.61160093,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555437180,0.61160093,3288.6,3288.5,6.0409]
["bitfinex","ETHUSD",1737555437542,0.61160093,3288.6,3288.5,7.65050289]
["bitfinex","ETHUSD",1737555437743,0.61160093,3288.6,3288.5,7.6201]
["bitfinex","ETHUSD",1737555438353,9.3e-07,3288.6,3288.5,8.1701]
["bitfinex","ETHUSD",1737555440342,9.3e-07,3288.6,3288.5,7.6201]
["bitfinex","ETHUSD",1737555440868,9.3e-07,3288.6,3288.5,4.9511]
["bitfinex","ETHUSD",1737555441089,9.3e-07,3288.6,3288.5,3.40230292]
["bitfinex","ETHUSD",1737555441267,9.3e-07,3288.6,3288.5,6.3719]
["bitfinex","ETHUSD",1737555441454,1.5037,3289.3,3288.5,3.3719]
["bitfinex","ETHUSD",1737555441650,3.12390676,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1737555441858,3.04034,3289.1,3288.5,0.331]
["bitfinex","ETHUSD",1737555442163,4.68563,3288.9,3288.1,3.1272948]
["bitfinex","ETHUSD",1737555442364,5.154193,3288.9,3288.1,3.1272948]
["bitfinex","ETHUSD",1737555442592,0.08351377,3288.8,3288.1,3.1272948]
["bitfinex","ETHUSD",1737555442791,3.12413377,3288.8,3288.2,0.03040829]
["bitfinex","ETHUSD",1737555442959,3.12413377,3288.8,3288.1,6.1685348]
["bitfinex","ETHUSD",1737555443158,3.12413377,3288.8,3288.1,3.1272948]
["bitfinex","ETHUSD",1737555443362,3.04085,3288.6,3288.1,3.1272948]
["bitfinex","ETHUSD",1737555443691,0.08329274,3288.5,3287.8,4.94866]
["bitfinex","ETHUSD",1737555443856,0.08329274,3288.5,3288.0,3.04133]
["bitfinex","ETHUSD",1737555444193,3.04117,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737555444379,4.43394588,3288.4,3287.5,3.1272948]
["bitfinex","ETHUSD",1737555444896,0.08304566,3288.3,3287.5,6.19943926]
["bitfinex","ETHUSD",1737555445083,0.08304566,3288.3,3287.5,3.15770926]
["bitfinex","ETHUSD",1737555445290,0.08304566,3288.3,3287.9,3.04142]
["bitfinex","ETHUSD",1737555445786,0.08304566,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737555445995,0.08304566,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737555446177,0.08304566,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1737555446493,0.08304566,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737555446696,0.08304566,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737555447203,0.08304566,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1737555447401,0.08304566,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737555447759,0.08304566,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737555448073,0.08303265,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1737555448491,4.65342,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737555448693,2.66367059,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737555448918,5.70440059,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1737555449306,4.65343,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737555450218,1.6127,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737555450424,1.6127,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737555450719,4.65341,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1737555451035,0.08303265,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737555451531,0.08303265,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737555451845,0.08303265,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737555451991,0.08303265,3288.6,3288.5,3.07130796]
["bitfinex","ETHUSD",1737555452207,2.11671271,3289.1,3288.7,3.04066]
["bitfinex","ETHUSD",1737555452429,2.11671271,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1737555452743,0.08296763,3289.0,3288.7,3.04066]
["bitfinex","ETHUSD",1737555453327,0.08296763,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737555453487,0.30293566,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737555453797,0.30293566,3289.0,3288.1,3.04123]
["bitfinex","ETHUSD",1737555453798,4.60373,3288.9,3288.1,3.04123]
["bitfinex","ETHUSD",1737555454198,0.08297196,3288.8,3288.1,3.04123]
["bitfinex","ETHUSD",1737555454521,3.12360196,3288.8,3288.1,3.04123]
["bitfinex","ETHUSD",1737555454725,0.08297196,3288.8,3288.1,3.04123]
["bitfinex","ETHUSD",1737555455030,1.5167,3288.3,3287.5,3.04182]
["bitfinex","ETHUSD",1737555455326,4.55782,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1737555455523,0.08304132,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1737555456046,0.08304132,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1737555456232,0.08304132,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1737555456433,1.5167,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737555456617,4.67253,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1737555456817,4.67253,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737555457016,4.40324588,3287.7,3287.2,3.1272948]
["bitfinex","ETHUSD",1737555457214,4.62916,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737555457409,0.08249937,3287.6,3287.1,3.07252051]
["bitfinex","ETHUSD",1737555457631,0.08249937,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737555458352,0.08249937,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1737555458849,0.08249937,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737555459147,1.574,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1737555459345,1.574,3288.1,3287.5,3.07223587]
["bitfinex","ETHUSD",1737555459346,0.0822131,3287.6,3287.5,3.07223587]
["bitfinex","ETHUSD",1737555459533,0.0822131,3287.6,3287.5,4.66892]
["bitfinex","ETHUSD",1737555459764,4.61482,3288.6,3287.5,1.6271]
["bitfinex","ETHUSD",1737555459935,1.574,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737555460140,0.08229119,3288.5,3287.9,0.03041134]
["bitfinex","ETHUSD",1737555460342,0.08229119,3288.5,3288.1,3.04118]
["bitfinex","ETHUSD",1737555460541,1.574,3288.6,3287.9,0.03041134]
["bitfinex","ETHUSD",1737555460716,0.08229119,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1737555460916,0.08240396,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1737555461135,1.574,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737555461412,0.08241264,3288.4,3288.3,4.54527]
["bitfinex","ETHUSD",1737555461618,3.04023,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737555461825,3.03998,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1737555462030,0.08253407,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1737555462228,3.0401,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1737555462452,1.6216,3289.0,3288.3,0.33]
["bitfinex","ETHUSD",1737555462670,3.0406,3288.9,3288.3,0.33]
["bitfinex","ETHUSD",1737555462838,0.08253407,3288.9,3288.3,0.33]
["bitfinex","ETHUSD",1737555463763,3.12306407,3288.9,3288.3,3.37108]
["bitfinex","ETHUSD",1737555464259,3.12306407,3288.9,3288.3,0.33]
["bitfinex","ETHUSD",1737555464463,3.12306407,3288.9,3288.3,3.37106]
["bitfinex","ETHUSD",1737555464665,3.04062,3288.8,3288.3,0.33]
["bitfinex","ETHUSD",1737555464868,3.12307407,3288.9,3288.3,3.37108]
["bitfinex","ETHUSD",1737555465062,3.04054,3288.9,3288.3,3.37108]
["bitfinex","ETHUSD",1737555465269,0.08253407,3288.8,3288.3,0.33]
["bitfinex","ETHUSD",1737555465835,1.52,3288.7,3288.3,0.33]
["bitfinex","ETHUSD",1737555466033,3.0409,3288.5,3288.3,0.33]
["bitfinex","ETHUSD",1737555466336,0.08253407,3288.4,3288.3,0.33]
["bitfinex","ETHUSD",1737555466869,3.12358407,3288.4,3287.7,3.04161]
["bitfinex","ETHUSD",1737555467166,4.61959,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737555467373,1.66138959,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737555468164,1.66138959,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737555469233,0.08288959,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737555469468,0.08288959,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737555469668,1.59,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737555469863,0.08288959,3288.2,3288.1,3.59124]
["bitfinex","ETHUSD",1737555470066,1.6331,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737555470458,0.08288959,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1737555470766,0.08288959,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737555472652,0.08288959,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1737555473274,0.08288959,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737555473782,0.08288959,3288.8,3288.4,3.59094]
["bitfinex","ETHUSD",1737555473982,0.08288959,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737555474152,0.08288959,3288.8,3288.4,3.59099]
["bitfinex","ETHUSD",1737555474779,0.08288959,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737555474953,0.08288959,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1737555475161,0.08288959,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1737555475667,0.08288959,3288.8,3288.4,3.59098]
["bitfinex","ETHUSD",1737555476591,0.08288959,3288.8,3288.5,3.04086]
["bitfinex","ETHUSD",1737555477939,0.08288959,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737555478609,0.08288959,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737555478834,0.08288959,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737555479041,0.08288959,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1737555479240,3.04096,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1737555479560,3.04096,3288.5,3287.5,8.73]
["bitfinex","ETHUSD",1737555479561,1.6391,3288.2,3287.5,3.04179]
["bitfinex","ETHUSD",1737555479756,3.04134,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1737555480057,3.0414,3288.0,3287.3,8.0621948]
["bitfinex","ETHUSD",1737555480265,0.08291993,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1737555480442,3.04128,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1737555480637,0.08291993,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1737555480945,0.08291993,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737555481271,1.6391,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737555481474,0.08285056,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1737555481681,1.6391,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1737555481844,0.08285056,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737555482046,3.04133,3288.1,3287.5,3.59178]
["bitfinex","ETHUSD",1737555482265,0.08285056,3287.7,3287.6,3.59173]
["bitfinex","ETHUSD",1737555482464,4.6803,3288.2,3287.6,3.59173]
["bitfinex","ETHUSD",1737555482873,0.08285056,3288.1,3287.6,3.59173]
["bitfinex","ETHUSD",1737555483765,0.08285056,3288.1,3287.7,3.04161]
["bitfinex","ETHUSD",1737555484887,0.08285056,3288.1,3287.9,3.04141]
["bitfinex","ETHUSD",1737555485060,0.08285056,3288.1,3288.0,3.59136]
["bitfinex","ETHUSD",1737555485452,1.6344,3288.5,3288.1,3.04123]
["bitfinex","ETHUSD",1737555485662,4.67532,3288.5,3287.7,6.08317]
["bitfinex","ETHUSD",1737555485864,3.12374516,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1737555486098,0.08275516,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737555486455,0.08275516,3288.4,3288.2,3.04111]
["bitfinex","ETHUSD",1737555487153,0.08275516,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737555487360,1.5423,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1737555487562,1.5423,3288.8,3288.5,3.04086]
["bitfinex","ETHUSD",1737555487791,1.5423,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1737555488077,2.12099276,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737555489000,1.589,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1737555489300,1.589,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737555489444,1.589,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737555489894,1.589,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737555490095,1.589,3289.8,3289.4,3.04001]
["bitfinex","ETHUSD",1737555490778,1.589,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737555490983,1.589,3289.8,3288.6,3.04072]
["bitfinex","ETHUSD",1737555490984,3.04014,3289.4,3288.6,3.04072]
["bitfinex","ETHUSD",1737555491183,3.04014,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737555491573,3.04017,3289.3,3288.6,3.59075]
["bitfinex","ETHUSD",1737555491954,3.04016,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737555492159,0.304016,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737555492991,3.04016,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737555493363,1.5929,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1737555493703,3.04044,3289.0,3288.4,0.329]
["bitfinex","ETHUSD",1737555493861,3.04054,3288.9,3288.4,0.329]
["bitfinex","ETHUSD",1737555495874,3.04068,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737555496073,3.12399874,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737555496882,3.04124,3288.2,3287.4,1.5558]
["bitfinex","ETHUSD",1737555497084,3.04124,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737555497284,0.08322338,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737555497704,3.04095,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1737555498014,0.459605,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1737555498302,0.08308464,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737555498503,0.08308464,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1737555498675,4.59598,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737555498876,0.08308464,3288.3,3288.0,3.04133]
["bitfinex","ETHUSD",1737555499220,0.08308464,3288.2,3287.6,0.58041469]
["bitfinex","ETHUSD",1737555499375,1.5551,3288.6,3288.1,3.04127]
["bitfinex","ETHUSD",1737555499777,4.59592,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737555500185,4.59592,3288.6,3288.0,3.59134]
["bitfinex","ETHUSD",1737555501075,1.5551,3288.6,3288.0,3.59134]
["bitfinex","ETHUSD",1737555501609,1.5551,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737555501815,1.5551,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737555502171,1.5551,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737555502509,1.6456,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737555502709,4.68621,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737555503310,4.68621,3288.9,3288.1,4.66196]
["bitfinex","ETHUSD",1737555503311,3.04063,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737555503629,3.12332015,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1737555504106,3.12332015,3288.8,3288.2,3.0411]
["bitfinex","ETHUSD",1737555504474,0.08269015,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737555505493,0.08269015,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737555505697,0.08269015,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737555505903,1.5565,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737555506116,0.08269015,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737555506319,4.59671,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737555506514,0.08269015,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737555506719,4.59671,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737555506902,0.08269015,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737555507420,1.5565,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737555507626,1.5565,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737555508544,4.5718,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1737555508707,3.04012,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737555509022,3.04021,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737555509822,1.5319,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737555510318,1.5319,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1737555510494,4.57227,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1737555510699,4.57227,3289.1,3288.5,3.59087]
["bitfinex","ETHUSD",1737555511300,2.09722802,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737555511722,1.5319,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737555512420,1.5319,3289.1,3288.2,3.04114]
["bitfinex","ETHUSD",1737555512421,3.04068,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737555512612,4.69707,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737555512812,4.69707,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737555513121,4.69707,3288.7,3288.0,6.08265]
["bitfinex","ETHUSD",1737555513619,4.69707,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1737555513814,4.69707,3288.7,3288.1,3.59126]
["bitfinex","ETHUSD",1737555514592,0.08301098,3288.6,3288.1,3.59126]
["bitfinex","ETHUSD",1737555515237,0.08301098,3288.6,3288.1,6.63245]
["bitfinex","ETHUSD",1737555515399,0.08301098,3288.6,3288.1,3.59119]
["bitfinex","ETHUSD",1737555518848,3.12382098,3288.6,3288.1,3.59119]
["bitfinex","ETHUSD",1737555519151,0.08301098,3288.6,3288.2,3.0411]
["bitfinex","ETHUSD",1737555519358,0.08301098,3288.6,3288.1,3.59119]
["bitfinex","ETHUSD",1737555520100,0.08301098,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1737555520432,0.08301098,3288.6,3288.2,3.04114]
["bitfinex","ETHUSD",1737555521432,0.08301098,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555521643,3.12382098,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555522503,3.0409,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737555523008,0.08288092,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737555523746,4.69708,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1737555523911,0.08288092,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737555524118,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555524340,0.08288092,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555524504,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555524703,0.08269017,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555524900,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555525104,0.08269017,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555525337,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555525557,0.08269017,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555525753,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555525958,0.08268584,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555526253,0.0826815,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555526422,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555526620,0.0826815,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555526821,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555527021,0.0826815,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555527219,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555527421,0.0826815,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555527620,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555527820,0.0826815,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737555528041,3.04081,3288.6,3288.1,3.59127]
["bitfinex","ETHUSD",1737555528339,0.0826815,3288.2,3288.1,3.59127]
["bitfinex","ETHUSD",1737555528541,3.04081,3288.6,3288.1,3.59127]
["bitfinex","ETHUSD",1737555528710,0.0826815,3288.2,3288.1,3.59127]
["bitfinex","ETHUSD",1737555528910,3.04081,3288.6,3288.1,3.59127]
["bitfinex","ETHUSD",1737555529107,3.04081,3288.6,3287.6,1.5143]
["bitfinex","ETHUSD",1737555529108,0.0826815,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1737555529314,4.56228,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1737555529506,3.12394716,3288.1,3287.6,1.5143]
["bitfinex","ETHUSD",1737555529732,3.04165,3287.7,3287.2,1.6595]
["bitfinex","ETHUSD",1737555529930,0.07992126,3288.0,3287.2,4.70153]
["bitfinex","ETHUSD",1737555530131,0.0798779,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1737555530333,3.04137,3288.0,3287.4,3.59187]
["bitfinex","ETHUSD",1737555530520,0.0798779,3287.5,3287.4,3.59187]
["bitfinex","ETHUSD",1737555530824,3.04136,3288.0,3287.4,3.59187]
["bitfinex","ETHUSD",1737555531027,0.0798779,3287.5,3287.4,3.59187]
["bitfinex","ETHUSD",1737555531236,3.04136,3288.0,3287.4,3.59187]
["bitfinex","ETHUSD",1737555531433,0.0798779,3287.5,3287.4,3.59187]
["bitfinex","ETHUSD",1737555531743,1.5651,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1737555531744,3.04155,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737555531913,0.0798779,3287.5,3287.3,3.59195]
["bitfinex","ETHUSD",1737555532113,1.5651,3287.9,3287.3,3.59195]
["bitfinex","ETHUSD",1737555532310,0.0798779,3287.4,3287.3,3.59195]
["bitfinex","ETHUSD",1737555532513,1.5651,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1737555532713,1.5651,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1737555532948,0.0798779,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737555533251,0.0798779,3287.8,3287.7,3.59164]
["bitfinex","ETHUSD",1737555533417,1.6421,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1737555533838,1.6421,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555534518,4.68301,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555534962,1.6421,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555535127,1.6421,3288.5,3288.0,3.59135]
["bitfinex","ETHUSD",1737555535767,1.6421,3288.5,3287.9,3.04141]
["bitfinex","ETHUSD",1737555535768,1.6421,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555538238,4.54752,3288.7,3288.2,3.59115]
["bitfinex","ETHUSD",1737555538416,4.54752,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555539533,1.5068,3288.7,3288.2,3.59112]
["bitfinex","ETHUSD",1737555539738,4.54751,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555539943,3.04095,3288.5,3287.8,3.04145]
["bitfinex","ETHUSD",1737555540250,3.04109,3288.3,3287.8,3.04145]
["bitfinex","ETHUSD",1737555540629,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737555540835,4.69938,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737555541068,3.04142,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1737555541581,5.473427,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737555541872,3.04154,3287.8,3287.2,3.04206]
["bitfinex","ETHUSD",1737555542071,3.04145,3287.9,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555542241,3.04199,3287.4,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555542434,3.04207,3287.3,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555542735,3.0421,3287.2,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555542954,6.62550591,3287.4,3287.1,3.1272948]
["bitfinex","ETHUSD",1737555543153,3.04195,3287.4,3287.1,1.87637688]
["bitfinex","ETHUSD",1737555543346,3.04195,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737555543548,3.04195,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737555543749,3.65080614,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737555543946,3.04206,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1737555544465,3.04228,3287.1,3286.5,3.1272948]
["bitfinex","ETHUSD",1737555544645,1.6142,3287.2,3286.5,3.1272948]
["bitfinex","ETHUSD",1737555544837,3.04228,3287.0,3286.5,3.1272948]
["bitfinex","ETHUSD",1737555545037,3.04249,3286.8,3286.5,3.1272948]
["bitfinex","ETHUSD",1737555545778,3.04228,3287.0,3286.5,3.1272948]
["bitfinex","ETHUSD",1737555545939,3.04239,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1737555546356,3.04247,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737555546895,3.78921099,3287.0,3286.3,3.59292]
["bitfinex","ETHUSD",1737555547213,3.04239,3286.9,3286.3,3.59292]
["bitfinex","ETHUSD",1737555547478,0.07838547,3286.9,3286.5,3.04271]
["bitfinex","ETHUSD",1737555547650,1.6142,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737555547848,0.07838547,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1737555548050,3.0423,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1737555548248,5.85491991,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1737555548249,0.07840283,3286.7,3286.4,4.66437]
["bitfinex","ETHUSD",1737555548453,3.04219,3287.1,3286.4,4.66437]
["bitfinex","ETHUSD",1737555548649,0.07840283,3286.6,3286.4,4.66437]
["bitfinex","ETHUSD",1737555548854,3.71368333,3287.1,3286.4,4.66437]
["bitfinex","ETHUSD",1737555548855,3.04228,3287.0,3286.4,4.66437]
["bitfinex","ETHUSD",1737555549054,0.07840283,3286.5,3286.4,4.66437]
["bitfinex","ETHUSD",1737555549256,3.04228,3287.0,3286.4,4.66437]
["bitfinex","ETHUSD",1737555549569,0.67149333,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737555549879,3.71371333,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737555550998,3.67274329,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1737555551302,3.04213,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737555551596,3.04213,3287.2,3286.4,1.6216]
["bitfinex","ETHUSD",1737555551882,0.63073329,3287.3,3286.2,1.70171203]
["bitfinex","ETHUSD",1737555551883,3.04251,3286.8,3286.2,1.70171203]
["bitfinex","ETHUSD",1737555552044,3.811717,3286.8,3286.2,4.74472203]
["bitfinex","ETHUSD",1737555552245,3.04251,3286.8,3286.2,4.74472203]
["bitfinex","ETHUSD",1737555552896,3.04316,3286.1,3285.4,3.04367]
["bitfinex","ETHUSD",1737555553076,3.04323,3286.0,3285.4,3.04367]
["bitfinex","ETHUSD",1737555553542,3.04323,3286.0,3285.3,5.10931508]
["bitfinex","ETHUSD",1737555553956,1.6607,3286.4,3285.3,1.6594]
["bitfinex","ETHUSD",1737555554156,3.04262,3286.7,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555554157,3.04368,3285.5,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555554397,4.5513,3285.7,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555554572,4.622,3286.1,3285.1,6.1713248]
["bitfinex","ETHUSD",1737555554777,7.66512,3286.1,3285.1,6.1713248]
["bitfinex","ETHUSD",1737555554972,3.04337,3285.9,3285.1,6.1713248]
["bitfinex","ETHUSD",1737555555188,2.81272991,3285.7,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555555394,3.04369,3285.5,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555555601,3.04349,3285.7,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555556125,4.66532,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737555556563,4.66532,3285.9,3285.1,3.1272948]
["bitfinex","ETHUSD",1737555556763,3.04341,3285.8,3285.1,6.1713148]
["bitfinex","ETHUSD",1737555557081,3.04341,3285.8,3285.0,4.66013]
["bitfinex","ETHUSD",1737555557396,3.04366,3285.6,3285.0,1.616]
["bitfinex","ETHUSD",1737555557908,3.04349,3285.7,3285.0,1.616]
["bitfinex","ETHUSD",1737555558204,3.0437,3285.5,3285.0,1.616]
["bitfinex","ETHUSD",1737555558384,3.04349,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1737555559308,3.04349,3285.7,3285.0,1.616]
["bitfinex","ETHUSD",1737555559309,3.04356,3285.7,3285.0,4.66013]
["bitfinex","ETHUSD",1737555559537,3.04356,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1737555559806,3.04356,3285.7,3285.0,4.66008]
["bitfinex","ETHUSD",1737555559976,3.04374,3285.5,3285.0,1.616]
["bitfinex","ETHUSD",1737555560511,3.04356,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1737555560713,4.56485,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1737555560890,4.56485,3286.2,3285.2,3.0439]
["bitfinex","ETHUSD",1737555560891,1.5218,3286.2,3285.2,3.0439]
["bitfinex","ETHUSD",1737555561090,4.56484,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737555561289,4.56484,3286.2,3285.6,4.65448]
["bitfinex","ETHUSD",1737555561806,6.04267,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1737555562106,3.04305,3286.2,3285.6,4.65442]
["bitfinex","ETHUSD",1737555562312,3.04316,3286.1,3285.6,1.6109]
["bitfinex","ETHUSD",1737555562690,0.07584557,3286.0,3285.6,1.6109]
["bitfinex","ETHUSD",1737555563517,3.04306,3286.2,3285.6,1.6109]
["bitfinex","ETHUSD",1737555563732,3.04306,3286.2,3285.6,4.65441]
["bitfinex","ETHUSD",1737555563733,0.07589776,3285.9,3285.6,4.65441]
["bitfinex","ETHUSD",1737555563935,4.57067,3286.5,3285.6,1.6109]
["bitfinex","ETHUSD",1737555564086,0.07336799,3285.8,3285.7,3.62392353]
["bitfinex","ETHUSD",1737555564391,3.04257,3286.7,3285.7,3.62392353]
["bitfinex","ETHUSD",1737555564392,3.04257,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737555564585,3.04274,3286.6,3285.8,3.04332]
["bitfinex","ETHUSD",1737555564813,3.04293,3286.3,3285.6,4.65445]
["bitfinex","ETHUSD",1737555564976,3.0433,3286.0,3285.3,3.3698]
["bitfinex","ETHUSD",1737555565311,0.07326841,3285.9,3285.3,4.8943]
["bitfinex","ETHUSD",1737555565613,0.07326841,3285.9,3285.3,1.5245]
["bitfinex","ETHUSD",1737555565914,3.04347,3285.8,3285.3,4.56835]
["bitfinex","ETHUSD",1737555566284,0.07326841,3285.7,3285.3,4.56835]
["bitfinex","ETHUSD",1737555566609,3.04347,3285.8,3285.3,4.56835]
["bitfinex","ETHUSD",1737555566782,0.07326841,3285.6,3285.3,4.56835]
["bitfinex","ETHUSD",1737555566984,3.04347,3285.8,3285.3,4.56835]
["bitfinex","ETHUSD",1737555567308,3.04321,3286.0,3285.3,4.56835]
["bitfinex","ETHUSD",1737555567476,0.07326841,3285.7,3285.3,4.56835]
["bitfinex","ETHUSD",1737555567681,3.04321,3286.0,3285.3,4.56835]
["bitfinex","ETHUSD",1737555567876,0.07314643,3285.6,3285.3,4.56835]
["bitfinex","ETHUSD",1737555568077,3.04285,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1737555568331,3.04285,3286.4,3285.3,1.5245]
["bitfinex","ETHUSD",1737555568332,3.04268,3286.6,3285.9,4.56014]
["bitfinex","ETHUSD",1737555568484,3.04268,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737555568800,3.04266,3286.6,3285.9,1.54733112]
["bitfinex","ETHUSD",1737555569011,3.04285,3286.4,3285.9,1.5169]
["bitfinex","ETHUSD",1737555569187,3.04298,3286.3,3285.6,4.63114]
["bitfinex","ETHUSD",1737555569392,3.0432,3286.1,3285.3,3.0438]
["bitfinex","ETHUSD",1737555569599,3.04328,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1737555569797,3.04328,3286.0,3285.3,1.6012]
["bitfinex","ETHUSD",1737555570004,3.04328,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737555570606,4.56314,3286.2,3285.0,3.13872991]
["bitfinex","ETHUSD",1737555570607,3.0434,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737555570816,3.0435,3285.7,3285.0,4.69262]
["bitfinex","ETHUSD",1737555571238,3.0434,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737555571539,1.5201,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737555571540,4.56315,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737555571836,4.56315,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737555572664,4.56315,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737555573449,4.56315,3286.2,3285.6,1.6032]
["bitfinex","ETHUSD",1737555574064,4.56315,3286.2,3285.6,4.64676]
["bitfinex","ETHUSD",1737555574429,1.5201,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1737555575461,3.04286,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1737555575749,3.04286,3286.4,3285.6,1.6032]
["bitfinex","ETHUSD",1737555575750,3.816192,3286.4,3285.6,1.6032]
["bitfinex","ETHUSD",1737555575929,3.04311,3286.2,3285.6,4.64675]
["bitfinex","ETHUSD",1737555576361,3.04311,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737555576711,3.04293,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1737555577050,1.5743,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1737555577413,3.04388,3285.3,3284.7,4.6329]
["bitfinex","ETHUSD",1737555577611,0.07315514,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1737555577812,3.04407,3285.1,3284.5,3.45127158]
["bitfinex","ETHUSD",1737555578044,0.07308978,3285.0,3284.5,3.45127158]
["bitfinex","ETHUSD",1737555578343,1.5743,3285.4,3284.5,3.45127158]
["bitfinex","ETHUSD",1737555578551,3.04414,3285.0,3284.5,0.40676158]
["bitfinex","ETHUSD",1737555578720,3.04414,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1737555579050,0.07308978,3284.9,3284.5,3.04452]
["bitfinex","ETHUSD",1737555579228,7.6619,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1737555579421,0.07308978,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1737555579626,3.11700978,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737555579927,3.04395,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737555580138,1.5743,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737555580432,3.04367,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737555580639,0.07308978,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1737555580828,1.5926,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1737555581017,0.07308978,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1737555581823,0.07308978,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1737555582016,4.58182,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1737555582331,0.07288934,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1737555582516,0.07288934,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1737555582943,3.11619934,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1737555584051,0.07288934,3285.9,3285.2,1.618]
["bitfinex","ETHUSD",1737555584242,0.07288934,3285.9,3285.5,3.04359]
["bitfinex","ETHUSD",1737555584417,0.07288934,3285.9,3285.6,3.04354]
["bitfinex","ETHUSD",1737555584619,0.07288934,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1737555584856,0.07288934,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737555585153,3.04294,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555585154,1.6288,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555585355,0.07300264,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737555585528,1.6288,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555585733,0.07312899,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1737555585930,1.6288,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737555586149,0.07312899,3285.8,3285.7,3.04348]
["bitfinex","ETHUSD",1737555586322,1.6288,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737555586686,4.57117,3286.6,3285.7,4.56828]
["bitfinex","ETHUSD",1737555586828,0.07312899,3286.2,3285.8,3.04331]
["bitfinex","ETHUSD",1737555587031,3.04278,3286.5,3285.8,3.04331]
["bitfinex","ETHUSD",1737555587340,3.11596899,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1737555587677,0.07312899,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1737555587857,4.57117,3286.6,3285.8,3.04331]
["bitfinex","ETHUSD",1737555588040,0.07312899,3286.3,3285.8,3.04331]
["bitfinex","ETHUSD",1737555588555,0.07312899,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1737555589052,0.07312899,3286.3,3286.0,3.04319]
["bitfinex","ETHUSD",1737555589258,4.57117,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737555589464,0.07335117,3286.2,3286.0,3.04319]
["bitfinex","ETHUSD",1737555589660,3.04248,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1737555589877,3.04248,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1737555589878,3.04248,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737555590557,3.04257,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1737555591259,3.04257,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1737555591565,3.04257,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1737555591781,3.04272,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1737555592071,3.04272,3286.6,3285.8,3.07380122]
["bitfinex","ETHUSD",1737555592072,0.07335117,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1737555592224,3.04285,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1737555592659,0.07335117,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737555593254,0.07335117,3286.3,3285.7,1.5248]
["bitfinex","ETHUSD",1737555593423,3.04272,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737555593629,0.07335117,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737555593829,3.11610117,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1737555594438,3.04293,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555594642,1.5217,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737555594864,0.07335117,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1737555595061,1.5217,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737555595367,0.07335117,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1737555595550,3.04303,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737555595749,0.07335117,3285.9,3285.6,3.04355]
["bitfinex","ETHUSD",1737555595945,3.04303,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737555596141,0.07335117,3285.8,3285.6,3.04355]
["bitfinex","ETHUSD",1737555596364,4.56738,3286.5,3285.7,3.04349]
["bitfinex","ETHUSD",1737555596533,0.456738,3286.4,3285.7,3.04349]
["bitfinex","ETHUSD",1737555597162,3.04296,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737555597484,3.04303,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737555598254,3.04328,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737555598591,3.04333,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737555599089,3.04328,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1737555599299,0.15434992,3287.5,3287.0,3.04219]
["bitfinex","ETHUSD",1737555599439,0.15434992,3287.5,3287.1,3.0421]
["bitfinex","ETHUSD",1737555599639,1.6015,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737555599877,1.6015,3287.6,3287.0,4.61467]
["bitfinex","ETHUSD",1737555600142,4.80338,3287.6,3287.0,4.61467]
["bitfinex","ETHUSD",1737555600769,1.76165,3287.6,3286.7,1.5374]
["bitfinex","ETHUSD",1737555600970,3.04263,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737555601161,1.581,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737555601474,4.62366,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737555601767,5.390289,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737555601973,1.6037,3287.8,3286.5,3.36272991]
["bitfinex","ETHUSD",1737555602195,1.6037,3288.7,3287.3,2.81272991]
["bitfinex","ETHUSD",1737555602341,1.6037,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1737555603150,4.64444,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1737555603349,3.04089,3288.6,3287.7,3.59158]
["bitfinex","ETHUSD",1737555603545,3.04089,3288.6,3287.8,3.04149]
["bitfinex","ETHUSD",1737555603791,3.04129,3288.1,3287.4,3.04185]
["bitfinex","ETHUSD",1737555603944,1.6167,3288.0,3287.2,3.04202]
["bitfinex","ETHUSD",1737555604145,1.6167,3288.0,3287.1,4.5363]
["bitfinex","ETHUSD",1737555604146,3.04157,3287.8,3287.1,4.57847]
["bitfinex","ETHUSD",1737555604743,3.04173,3287.6,3286.8,4.89826]
["bitfinex","ETHUSD",1737555605058,3.04173,3287.6,3286.9,3.04229]
["bitfinex","ETHUSD",1737555605541,3.04196,3287.4,3286.8,0.325]
["bitfinex","ETHUSD",1737555605737,1.6343,3287.4,3286.9,3.04234]
["bitfinex","ETHUSD",1737555606541,3.04211,3287.2,3286.6,6.1699248]
["bitfinex","ETHUSD",1737555606742,3.04239,3286.9,3286.6,3.1272948]
["bitfinex","ETHUSD",1737555607056,0.07379967,3286.8,3286.6,3.1272948]
["bitfinex","ETHUSD",1737555607262,0.07379967,3286.8,3286.7,5.19796]
["bitfinex","ETHUSD",1737555607572,1.5008,3287.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737555607774,3.04154,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1737555607958,3.495874,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1737555608458,0.07419164,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1737555608643,3.04155,3287.8,3287.1,3.04213]
["bitfinex","ETHUSD",1737555608998,0.07419164,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1737555609546,3.11583164,3287.7,3286.9,3.04238]
["bitfinex","ETHUSD",1737555609742,0.07419164,3287.7,3286.8,3.04247]
["bitfinex","ETHUSD",1737555609983,3.04101,3288.4,3287.6,1.5464]
["bitfinex","ETHUSD",1737555610198,3.04101,3288.4,3287.6,4.58813]
["bitfinex","ETHUSD",1737555610402,3.11530164,3288.3,3287.6,4.58813]
["bitfinex","ETHUSD",1737555610718,3.04117,3288.2,3287.6,4.58813]
["bitfinex","ETHUSD",1737555610868,3.04117,3288.2,3287.6,1.5464]
["bitfinex","ETHUSD",1737555611201,0.07419164,3288.1,3287.6,1.5464]
["bitfinex","ETHUSD",1737555613297,3.04109,3288.3,3287.6,4.58811]
["bitfinex","ETHUSD",1737555613470,0.07419164,3287.7,3287.6,4.58811]
["bitfinex","ETHUSD",1737555613807,3.04109,3288.3,3287.6,4.58811]
["bitfinex","ETHUSD",1737555613997,0.07419164,3287.7,3287.6,4.58811]
["bitfinex","ETHUSD",1737555614192,3.04109,3288.3,3287.6,4.58811]
["bitfinex","ETHUSD",1737555614399,0.07419164,3287.7,3287.6,4.58811]
["bitfinex","ETHUSD",1737555614612,3.0412,3288.2,3287.6,4.58811]
["bitfinex","ETHUSD",1737555614767,0.07419164,3287.7,3287.6,4.58811]
["bitfinex","ETHUSD",1737555615088,4.54742,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1737555615089,1.5065,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1737555615275,4.54748,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1737555616776,3.04099,3288.4,3287.8,3.04151]
["bitfinex","ETHUSD",1737555617512,3.04099,3288.4,3287.6,4.58809]
["bitfinex","ETHUSD",1737555617513,3.04111,3288.3,3287.6,4.58809]
["bitfinex","ETHUSD",1737555619728,3.04127,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1737555619898,1.5079,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1737555620083,3.04177,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737555620515,3.0416,3287.8,3287.0,3.04227]
["bitfinex","ETHUSD",1737555620702,3.04165,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737555620898,4.54939,3287.9,3287.0,3.04227]
["bitfinex","ETHUSD",1737555621111,1.5079,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737555621452,3.04162,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737555621632,3.04165,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737555621787,3.04165,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737555622109,0.07448765,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737555622288,3.11621765,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1737555622689,3.11621765,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737555623398,0.07448765,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737555624531,3.11623765,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1737555624896,3.04193,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737555625100,1.6254,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737555625303,1.69991812,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1737555625718,4.74195812,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1737555626120,1.69991812,3287.3,3286.7,3.59254]
["bitfinex","ETHUSD",1737555627023,4.74192812,3287.3,3286.7,3.59254]
["bitfinex","ETHUSD",1737555627336,1.69991812,3287.3,3286.8,3.0424]
["bitfinex","ETHUSD",1737555627532,4.74199812,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1737555627737,4.74199812,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737555628436,1.69991812,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737555629355,0.07451812,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737555629504,4.57944,3287.6,3287.0,3.59221]
["bitfinex","ETHUSD",1737555629846,0.07440929,3287.2,3287.1,3.59219]
["bitfinex","ETHUSD",1737555630000,3.04155,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737555630397,0.07440929,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737555630838,0.07440929,3287.7,3287.2,3.59208]
["bitfinex","ETHUSD",1737555631941,0.11220681,3287.7,3287.6,3.59173]
["bitfinex","ETHUSD",1737555632136,3.04118,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737555632311,1.5808,3288.3,3287.8,3.0415]
["bitfinex","ETHUSD",1737555632518,4.62188,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737555633038,4.62188,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737555633533,4.62188,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1737555634233,3.04128,3288.1,3287.5,4.61351]
["bitfinex","ETHUSD",1737555634545,3.04128,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737555635320,0.462208,3288.1,3287.2,1.5675]
["bitfinex","ETHUSD",1737555635533,3.04148,3287.9,3287.2,4.60953]
["bitfinex","ETHUSD",1737555636599,3.04148,3287.9,3287.3,3.59198]
["bitfinex","ETHUSD",1737555637341,0.11242011,3287.8,3287.3,3.59198]
["bitfinex","ETHUSD",1737555637846,0.11242011,3287.8,3287.3,2.8146118]
["bitfinex","ETHUSD",1737555638141,1.5808,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737555638712,4.62188,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737555639542,3.04104,3288.4,3287.8,3.59152]
["bitfinex","ETHUSD",1737555639750,3.04104,3288.4,3287.8,5.21782]
["bitfinex","ETHUSD",1737555640116,3.04104,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737555641043,3.04104,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737555642930,4.54913,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1737555642931,4.54913,3288.6,3287.9,3.59136]
["bitfinex","ETHUSD",1737555643110,3.04083,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737555644136,3.04065,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1737555644336,3.04065,3288.8,3287.8,1.6263]
["bitfinex","ETHUSD",1737555644337,1.5912,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555644642,3.04027,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737555644643,1.5585,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737555645016,1.5585,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737555645231,3.04008,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555646050,1.5504,3289.5,3289.0,2.1548]
["bitfinex","ETHUSD",1737555646444,3.0399,3289.6,3289.0,2.1548]
["bitfinex","ETHUSD",1737555646647,3.0399,3289.6,3289.0,5.19523]
["bitfinex","ETHUSD",1737555647108,3.0399,3289.6,3289.0,2.1548]
["bitfinex","ETHUSD",1737555647761,3.03997,3289.5,3289.0,2.1548]
["bitfinex","ETHUSD",1737555648625,3.04009,3289.4,3289.0,2.1548]
["bitfinex","ETHUSD",1737555649042,3.04009,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1737555649043,3.04025,3289.2,3288.7,1.5188]
["bitfinex","ETHUSD",1737555649269,3.04052,3289.0,3288.4,1.5188]
["bitfinex","ETHUSD",1737555649433,4.59096,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1737555649636,3.04024,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737555649971,3.03994,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1737555650171,0.773758,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1737555650471,4.69764,3289.8,3289.1,3.59034]
["bitfinex","ETHUSD",1737555651033,3.03979,3289.7,3289.1,3.59034]
["bitfinex","ETHUSD",1737555651950,1.6579,3289.8,3289.1,3.59034]
["bitfinex","ETHUSD",1737555652151,0.11325546,3289.6,3289.1,3.59034]
["bitfinex","ETHUSD",1737555652467,4.69768,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737555652788,3.03961,3289.9,3289.1,0.03040184]
["bitfinex","ETHUSD",1737555652939,0.11340764,3289.7,3289.0,4.62072]
["bitfinex","ETHUSD",1737555653140,3.03961,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1737555653389,0.11340764,3289.6,3289.1,3.59032]
["bitfinex","ETHUSD",1737555653555,3.03981,3289.7,3289.1,3.59032]
["bitfinex","ETHUSD",1737555653754,0.11340764,3289.5,3289.1,3.59032]
["bitfinex","ETHUSD",1737555654034,3.03981,3289.7,3289.1,3.59032]
["bitfinex","ETHUSD",1737555654159,0.11340764,3289.4,3289.1,3.59032]
["bitfinex","ETHUSD",1737555654357,3.03981,3289.7,3289.1,3.59032]
["bitfinex","ETHUSD",1737555654673,0.11340764,3289.3,3289.1,3.59032]
["bitfinex","ETHUSD",1737555654996,3.03961,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737555655743,3.03961,3289.9,3289.0,4.62067]
["bitfinex","ETHUSD",1737555655977,3.03986,3289.7,3289.0,4.62067]
["bitfinex","ETHUSD",1737555656184,3.03986,3289.7,3289.0,1.5803]
["bitfinex","ETHUSD",1737555656484,3.03986,3289.7,3289.1,3.59032]
["bitfinex","ETHUSD",1737555656688,3.03961,3289.9,3289.1,3.59032]
["bitfinex","ETHUSD",1737555657174,3.04028,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1737555657361,3.04045,3289.0,3288.5,1.5249]
["bitfinex","ETHUSD",1737555657765,3.04053,3288.9,3288.5,1.5249]
["bitfinex","ETHUSD",1737555657946,3.04069,3288.8,3288.2,1.5249]
["bitfinex","ETHUSD",1737555658289,3.04069,3288.8,3288.2,4.56605]
["bitfinex","ETHUSD",1737555658477,4.69079,3289.0,3288.3,3.59106]
["bitfinex","ETHUSD",1737555658677,3.04053,3288.9,3288.3,3.59106]
["bitfinex","ETHUSD",1737555659291,3.04064,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737555659801,4.69079,3289.0,3288.3,3.59106]
["bitfinex","ETHUSD",1737555660006,3.04054,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1737555660897,3.04054,3288.9,3288.3,3.59106]
["bitfinex","ETHUSD",1737555661487,3.04054,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555661888,3.04054,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737555662540,3.04072,3288.7,3288.2,1.5249]
["bitfinex","ETHUSD",1737555662821,3.04108,3288.3,3287.7,1.6542]
["bitfinex","ETHUSD",1737555663025,3.04133,3288.1,3287.4,4.8905]
["bitfinex","ETHUSD",1737555663234,3.04148,3287.9,3287.4,1.5256]
["bitfinex","ETHUSD",1737555663751,3.04148,3287.9,3286.9,3.1272948]
["bitfinex","ETHUSD",1737555663752,3.04184,3287.5,3286.9,6.1696348]
["bitfinex","ETHUSD",1737555664202,3.04195,3287.4,3286.9,3.1272948]
["bitfinex","ETHUSD",1737555664409,3.04201,3287.3,3286.9,3.1272948]
["bitfinex","ETHUSD",1737555664621,3.04201,3287.3,3286.8,4.6528948]
["bitfinex","ETHUSD",1737555664821,4.57361,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737555665191,3.0421,3287.2,3286.8,3.1272948]
["bitfinex","ETHUSD",1737555665421,1.5316,3287.3,3286.8,6.1697548]
["bitfinex","ETHUSD",1737555666030,3.04192,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737555666226,3.04192,3287.4,3286.8,6.1697548]
["bitfinex","ETHUSD",1737555666227,1.5964,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1737555666434,4.63762,3288.2,3287.1,4.3855118]
["bitfinex","ETHUSD",1737555666598,3.04117,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737555666795,3.04104,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1737555667037,3.04104,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737555667237,0.11259419,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737555667398,4.63732,3288.5,3287.9,3.59141]
["bitfinex","ETHUSD",1737555667597,0.11259419,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737555667798,4.63732,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555668007,0.11279871,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737555668211,1.5964,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555668542,3.04065,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1737555668745,3.04065,3288.8,3288.1,3.5912]
["bitfinex","ETHUSD",1737555669251,0.11294227,3288.7,3288.1,3.5912]
["bitfinex","ETHUSD",1737555669401,0.11294227,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1737555669603,3.04055,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737555670319,0.1112756,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737555671018,0.1112756,3288.7,3288.4,3.59091]
["bitfinex","ETHUSD",1737555671257,0.1112756,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737555671401,0.61102966,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1737555671402,3.04065,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737555671711,3.04065,3288.8,3288.0,4.5709]
["bitfinex","ETHUSD",1737555671910,3.04092,3288.5,3288.0,1.5709]
["bitfinex","ETHUSD",1737555672216,3.04092,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737555672422,0.1112756,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737555673134,3.04035,3289.1,3288.1,0.55]
["bitfinex","ETHUSD",1737555673311,3.04046,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737555673495,3.04053,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737555673947,5.8549518,3289.1,3288.0,1.5709]
["bitfinex","ETHUSD",1737555674149,3.04099,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737555674323,3.04077,3288.7,3287.9,0.55]
["bitfinex","ETHUSD",1737555674534,3.04091,3288.5,3287.9,3.59144]
["bitfinex","ETHUSD",1737555674738,3.04077,3288.7,3287.9,3.59144]
["bitfinex","ETHUSD",1737555674937,3.04082,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737555675134,3.04081,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737555675451,4.65267,3288.4,3287.7,7.87341]
["bitfinex","ETHUSD",1737555675620,1.6116,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737555675826,1.6116,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737555676235,3.04071,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555677446,0.11162367,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555678023,0.11162367,3288.6,3288.0,3.59136]
["bitfinex","ETHUSD",1737555678219,1.5042,3288.8,3288.0,3.59136]
["bitfinex","ETHUSD",1737555678464,0.11162367,3288.5,3288.1,2.1188]
["bitfinex","ETHUSD",1737555678664,3.04049,3289.0,3288.1,5.1188]
["bitfinex","ETHUSD",1737555678870,0.11162802,3288.4,3288.1,5.1188]
["bitfinex","ETHUSD",1737555679162,3.04049,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1737555679334,3.40543934,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1737555679540,3.04062,3288.8,3288.2,3.59115]
["bitfinex","ETHUSD",1737555680461,0.11162802,3288.7,3288.2,3.59115]
["bitfinex","ETHUSD",1737555681253,3.04059,3288.9,3288.2,3.59115]
["bitfinex","ETHUSD",1737555681766,3.40543934,3289.0,3288.2,3.59115]
["bitfinex","ETHUSD",1737555681767,3.04049,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737555681931,0.11162802,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737555682126,0.11162802,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737555682552,0.11162802,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1737555682758,0.11162802,3288.7,3288.6,5.23900795]
["bitfinex","ETHUSD",1737555682953,1.5673,3289.3,3288.7,3.59067]
["bitfinex","ETHUSD",1737555683132,4.60752,3289.3,3288.7,3.59067]
["bitfinex","ETHUSD",1737555683829,3.04005,3289.5,3288.9,3.5905]
["bitfinex","ETHUSD",1737555684029,3.04005,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1737555684269,3.04005,3289.5,3288.9,3.59051]
["bitfinex","ETHUSD",1737555684631,3.04005,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1737555684831,3.04005,3289.5,3288.9,3.59046]
["bitfinex","ETHUSD",1737555685026,3.04016,3289.3,3288.7,3.59066]
["bitfinex","ETHUSD",1737555685233,1.6324,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555685452,4.67246,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555687190,1.6324,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555687394,3.64105268,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737555687548,4.68982,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737555687890,3.03961,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737555688089,3.03979,3289.7,3289.2,1.5776]
["bitfinex","ETHUSD",1737555688285,3.03961,3289.9,3289.2,1.5776]
["bitfinex","ETHUSD",1737555688488,3.03987,3289.7,3289.2,1.5776]
["bitfinex","ETHUSD",1737555689987,3.03987,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1737555690874,3.0396,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737555691068,1.6503,3290.0,3289.0,0.55]
["bitfinex","ETHUSD",1737555691272,3.0396,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1737555691482,3.03987,3289.7,3289.0,3.59041]
["bitfinex","ETHUSD",1737555692186,3.03987,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1737555692187,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555692989,3.04005,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555693511,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555694462,3.03973,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1737555694659,3.03973,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1737555694860,3.03993,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1737555695179,3.03993,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737555695402,3.04008,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737555695565,3.04008,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737555695566,3.04047,3289.0,3288.6,1.6145]
["bitfinex","ETHUSD",1737555695886,3.04027,3289.2,3288.5,0.321]
["bitfinex","ETHUSD",1737555696063,3.0405,3289.0,3288.5,0.321]
["bitfinex","ETHUSD",1737555696598,3.0405,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1737555697155,0.11221947,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1737555697594,0.11221947,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555698101,0.11221947,3288.9,3287.9,3.1356118]
["bitfinex","ETHUSD",1737555698102,3.04097,3288.5,3288.0,1.6009]
["bitfinex","ETHUSD",1737555698297,3.04097,3288.5,3287.7,3.04155]
["bitfinex","ETHUSD",1737555698298,3.041,3288.4,3287.7,3.04155]
["bitfinex","ETHUSD",1737555698502,0.11214119,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737555699224,0.11214119,3288.4,3287.9,3.04138]
["bitfinex","ETHUSD",1737555699362,1.5614,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737555699562,1.5614,3288.8,3288.2,3.5911]
["bitfinex","ETHUSD",1737555699563,0.11204116,3288.3,3288.2,3.5911]
["bitfinex","ETHUSD",1737555699975,0.11203246,3288.3,3288.2,3.5911]
["bitfinex","ETHUSD",1737555700275,4.60208,3288.8,3288.2,3.5911]
["bitfinex","ETHUSD",1737555700496,1.5614,3288.8,3288.2,3.5911]
["bitfinex","ETHUSD",1737555700665,0.11200202,3288.7,3288.2,3.5911]
["bitfinex","ETHUSD",1737555700865,3.15279202,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1737555701066,3.15279202,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555701472,3.15279202,3288.7,3288.2,3.59116]
["bitfinex","ETHUSD",1737555702800,0.11200202,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1737555702998,0.11200202,3288.7,3288.6,3.5908]
["bitfinex","ETHUSD",1737555703197,3.0403,3289.2,3288.7,3.59071]
["bitfinex","ETHUSD",1737555704000,1.6071,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555704248,4.64715,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555705603,3.04005,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555706308,4.68546,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737555706482,3.0398,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737555706803,3.03967,3289.9,3289.5,1.6351]
["bitfinex","ETHUSD",1737555707110,4.58537,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1737555707305,3.03939,3290.2,3289.6,3.58987]
["bitfinex","ETHUSD",1737555707670,3.03939,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1737555708508,3.03951,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1737555709177,3.0396,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1737555709371,0.30396,3289.8,3288.8,3.0406]
["bitfinex","ETHUSD",1737555709572,0.30396,3289.8,3288.6,3.04079]
["bitfinex","ETHUSD",1737555709771,3.04008,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1737555710007,3.0402,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737555710373,3.0402,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737555710587,3.0402,3289.3,3288.7,3.59069]
["bitfinex","ETHUSD",1737555710796,3.03996,3289.6,3288.7,3.59069]
["bitfinex","ETHUSD",1737555710797,3.04003,3289.5,3288.7,3.59069]
["bitfinex","ETHUSD",1737555711506,3.03996,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1737555711712,3.04012,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555712294,0.11198902,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737555712769,0.11198902,3289.3,3289.0,3.04039]
["bitfinex","ETHUSD",1737555712970,0.11198902,3289.3,3289.0,2.1201]
["bitfinex","ETHUSD",1737555713201,3.03997,3289.6,3289.0,5.16053]
["bitfinex","ETHUSD",1737555713716,3.0397,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737555714073,3.03979,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737555714482,1.6552,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1737555714680,4.69489,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1737555714901,4.69489,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737555715877,1.6552,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737555716077,3.0397,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737555718583,3.0397,3289.8,3289.0,4.61052]
["bitfinex","ETHUSD",1737555718782,3.03988,3289.6,3289.0,4.61052]
["bitfinex","ETHUSD",1737555719529,3.03988,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1737555719880,3.03988,3289.6,3288.6,3.04077]
["bitfinex","ETHUSD",1737555719881,3.04023,3289.3,3288.7,4.58291]
["bitfinex","ETHUSD",1737555720133,3.04026,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1737555720787,4.59327,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737555721435,4.54651,3289.6,3288.8,4.199782]
["bitfinex","ETHUSD",1737555721595,3.03991,3289.6,3289.2,1.4773]
["bitfinex","ETHUSD",1737555721934,3.03991,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1737555725532,3.0397,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737555725830,3.03989,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1737555726637,2.10116435,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737555726855,3.03992,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737555727222,0.11226729,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555727602,3.04009,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737555727923,0.11224556,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555729909,3.04,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555730558,3.15230556,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737555730707,0.11224556,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737555731109,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555731305,0.11224556,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555731529,3.03992,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737555731711,0.11224556,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1737555731911,3.04002,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555732137,0.11224556,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1737555732506,1.5066,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1737555732712,1.5066,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737555732913,1.5066,3289.9,3289.4,3.58998]
["bitfinex","ETHUSD",1737555734154,1.5066,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737555734377,3.03957,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1737555734884,3.03942,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1737555735459,3.03926,3290.3,3289.6,3.5898]
["bitfinex","ETHUSD",1737555736258,3.03933,3290.2,3289.6,3.5898]
["bitfinex","ETHUSD",1737555736595,3.03942,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1737555738182,3.03939,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1737555738389,3.03939,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1737555738552,3.0395,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1737555738946,3.03952,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1737555739221,3.0401,3289.4,3289.2,1.5375]
["bitfinex","ETHUSD",1737555739378,4.54403,3290.0,3288.9,1.5375]
["bitfinex","ETHUSD",1737555739684,4.54403,3290.0,3288.9,4.57801]
["bitfinex","ETHUSD",1737555739685,3.0399,3289.6,3288.9,4.57801]
["bitfinex","ETHUSD",1737555740044,3.04016,3289.3,3288.9,1.5375]
["bitfinex","ETHUSD",1737555740700,3.04016,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555741252,3.04012,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737555741599,3.03989,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737555742368,0.11271943,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555742555,3.04016,3289.3,3288.5,4.6143948]
["bitfinex","ETHUSD",1737555742897,3.04035,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1737555743500,3.04016,3289.3,3288.6,3.5908]
["bitfinex","ETHUSD",1737555743699,0.11252815,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1737555743999,3.03999,3289.5,3288.8,6.4052218]
["bitfinex","ETHUSD",1737555744194,0.11252815,3288.9,3288.8,6.4052218]
["bitfinex","ETHUSD",1737555744802,3.04007,3289.4,3288.8,6.4052218]
["bitfinex","ETHUSD",1737555744949,0.11248033,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1737555745150,3.04016,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737555745383,0.11248033,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737555745590,3.04028,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1737555745802,0.1125325,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737555746059,0.1125325,3288.7,3288.3,0.31729908]
["bitfinex","ETHUSD",1737555746294,3.04078,3288.7,3288.3,0.31729908]
["bitfinex","ETHUSD",1737555746474,3.15332946,3288.6,3288.2,1.4433]
["bitfinex","ETHUSD",1737555747100,3.04092,3288.5,3288.2,1.4433]
["bitfinex","ETHUSD",1737555747255,3.04099,3288.4,3288.2,1.4433]
["bitfinex","ETHUSD",1737555747454,3.04099,3288.4,3288.0,3.1272948]
["bitfinex","ETHUSD",1737555747455,3.15321817,3288.4,3288.0,3.1272948]
["bitfinex","ETHUSD",1737555747857,3.15321817,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737555748862,3.15321817,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737555749660,0.11222817,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737555749858,3.04077,3288.7,3288.0,3.59135]
["bitfinex","ETHUSD",1737555750062,0.11211945,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737555750361,3.04089,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737555750682,3.04101,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737555750882,3.04108,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737555751104,3.04102,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737555751399,0.11211945,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737555751698,0.11211945,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737555751903,3.04092,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555752065,0.11211945,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737555752263,3.04092,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555752489,0.11211945,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737555752666,3.04053,3288.9,3288.0,3.59136]
["bitfinex","ETHUSD",1737555752862,0.11211945,3288.1,3288.0,3.59136]
["bitfinex","ETHUSD",1737555753097,3.04081,3288.6,3288.0,3.59136]
["bitfinex","ETHUSD",1737555753302,0.11211945,3288.1,3288.0,3.59136]
["bitfinex","ETHUSD",1737555753507,3.04081,3288.6,3288.0,3.59136]
["bitfinex","ETHUSD",1737555753683,0.11211945,3288.1,3288.0,3.59136]
["bitfinex","ETHUSD",1737555754012,3.04081,3288.6,3288.0,3.59136]
["bitfinex","ETHUSD",1737555754321,0.11211945,3288.5,3288.0,3.59136]
["bitfinex","ETHUSD",1737555754509,0.11211945,3288.5,3288.3,3.59107]
["bitfinex","ETHUSD",1737555754682,3.04062,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737555754882,0.11211945,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737555755077,3.04092,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737555755298,0.11211945,3288.3,3287.9,1.778634]
["bitfinex","ETHUSD",1737555755497,3.04092,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555755694,0.11211945,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737555755867,3.649086,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737555756273,3.0,3288.2,3287.0,1.4697]
["bitfinex","ETHUSD",1737555756589,3.04185,3287.5,3287.1,0.31738229]
["bitfinex","ETHUSD",1737555756784,3.04191,3287.4,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555756999,3.15402945,3287.4,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555757197,0.11211945,3287.4,3287.3,3.6772948]
["bitfinex","ETHUSD",1737555757473,3.04177,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1737555759089,3.04182,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737555760309,3.04177,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737555763198,3.04184,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737555764206,1.5106,3287.7,3287.1,0.75197]
["bitfinex","ETHUSD",1737555764400,3.04138,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1737555764705,3.04138,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737555765388,3.04151,3287.9,3287.3,0.5804166]
["bitfinex","ETHUSD",1737555766030,3.04138,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737555766228,3.04106,3288.4,3287.7,1.5355]
["bitfinex","ETHUSD",1737555766524,3.0411,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737555767188,3.04129,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737555767398,3.04129,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737555767996,3.0411,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1737555768414,3.0411,3288.3,3287.7,3.59162]
["bitfinex","ETHUSD",1737555769002,3.0411,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737555769198,3.04092,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1737555769455,4.59853,3288.6,3287.9,3.59139]
["bitfinex","ETHUSD",1737555769948,3.04097,3288.5,3287.9,3.59139]
["bitfinex","ETHUSD",1737555770328,1.5577,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737555770329,4.59853,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737555770515,3.04083,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555772204,0.11147572,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555772407,3.15238572,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555772600,0.11147572,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555772957,3.0408,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555773173,0.11147572,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737555773451,0.11147572,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737555773605,3.0408,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555773805,3.0409,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555774031,0.11147572,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555774231,3.04079,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555774624,0.11147572,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555775643,3.15229572,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555775944,0.11147572,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555777211,3.15228572,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555780608,3.04091,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737555780863,3.04137,3288.0,3287.3,4.49494]
["bitfinex","ETHUSD",1737555781010,3.04137,3288.0,3287.3,1.453]
["bitfinex","ETHUSD",1737555781210,3.04137,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737555781545,0.11146707,3287.9,3287.4,3.62226604]
["bitfinex","ETHUSD",1737555781741,0.11146707,3287.9,3287.8,4.46964]
["bitfinex","ETHUSD",1737555782042,1.4093,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1737555782043,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737555782244,3.04084,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1737555782455,1.4093,3288.8,3287.8,1.4281]
["bitfinex","ETHUSD",1737555782456,3.04128,3288.1,3287.8,1.4281]
["bitfinex","ETHUSD",1737555782654,3.04153,3287.9,3287.5,1.4339]
["bitfinex","ETHUSD",1737555782820,3.04155,3287.8,3287.5,1.4339]
["bitfinex","ETHUSD",1737555783217,3.345705,3287.8,3287.1,1.3939]
["bitfinex","ETHUSD",1737555783416,3.04155,3287.8,3287.1,4.43602]
["bitfinex","ETHUSD",1737555783640,3.04155,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737555783850,3.04145,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737555784046,3.04145,3287.9,3287.4,1.4094]
["bitfinex","ETHUSD",1737555784216,3.04102,3288.4,3287.5,0.58041774]
["bitfinex","ETHUSD",1737555784418,0.304102,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1737555784618,1.5199,3288.2,3287.0,4.5259]
["bitfinex","ETHUSD",1737555784814,3.04171,3287.7,3287.0,4.5259]
["bitfinex","ETHUSD",1737555785061,3.04189,3287.5,3287.0,4.5259]
["bitfinex","ETHUSD",1737555785260,3.04185,3287.5,3287.0,1.5259]
["bitfinex","ETHUSD",1737555785430,3.04204,3287.3,3287.0,1.5259]
["bitfinex","ETHUSD",1737555785627,3.04204,3287.3,3286.7,4.5259]
["bitfinex","ETHUSD",1737555785954,3.04218,3287.2,3286.7,1.5259]
["bitfinex","ETHUSD",1737555786114,3.04207,3287.3,3286.7,1.5259]
["bitfinex","ETHUSD",1737555786326,3.04211,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737555786876,3.04207,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737555787058,3.0421,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737555787355,0.1113583,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737555789528,4.56183,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737555789857,0.1113583,3287.0,3286.9,3.59238]
["bitfinex","ETHUSD",1737555790059,3.04175,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737555790453,3.04175,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1737555790454,3.04184,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1737555790665,0.1113583,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1737555790851,3.04194,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737555791229,0.1113583,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737555791865,0.1113583,3287.3,3286.9,3.59237]
["bitfinex","ETHUSD",1737555792053,3.04182,3287.5,3286.9,3.59237]
["bitfinex","ETHUSD",1737555792419,0.1113583,3287.4,3286.9,3.59237]
["bitfinex","ETHUSD",1737555792621,3.04175,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737555792929,3.04175,3287.6,3286.7,4.56843]
["bitfinex","ETHUSD",1737555792930,3.15276056,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1737555793127,3.04193,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737555793762,0.11094056,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737555794253,0.11094056,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737555794419,3.04175,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737555794624,0.11094056,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737555794860,3.15283056,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737555795155,0.11094056,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737555795333,0.11094056,3287.5,3287.0,3.59227]
["bitfinex","ETHUSD",1737555795660,0.11094056,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737555795870,3.04157,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1737555796157,0.11094056,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737555796360,3.04157,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1737555796565,0.11062722,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737555797080,3.04136,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1737555797243,0.11067945,3287.6,3287.5,3.59182]
["bitfinex","ETHUSD",1737555797556,3.04127,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737555798482,3.04118,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1737555798840,3.04118,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737555799381,3.041,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1737555799533,3.0411,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737555800459,3.04131,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737555800676,3.04131,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737555800886,3.04131,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737555801739,3.0411,3288.3,3287.6,3.5917]
["bitfinex","ETHUSD",1737555801963,3.0411,3288.3,3287.8,3.59154]
["bitfinex","ETHUSD",1737555802158,0.11082743,3288.2,3287.8,3.59154]
["bitfinex","ETHUSD",1737555802360,3.0411,3288.3,3287.8,3.59154]
["bitfinex","ETHUSD",1737555802644,0.11082743,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737555802917,3.0412,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737555803056,0.11082743,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737555804942,3.15210743,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737555805153,3.04137,3288.0,3287.4,1.4905]
["bitfinex","ETHUSD",1737555805352,3.04156,3287.8,3287.4,1.4905]
["bitfinex","ETHUSD",1737555805666,3.15276936,3287.7,3287.1,1.4905]
["bitfinex","ETHUSD",1737555805882,3.04182,3287.5,3287.1,1.4905]
["bitfinex","ETHUSD",1737555806242,0.11104936,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1737555806763,0.11104936,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1737555807156,3.04158,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737555807350,0.11104936,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737555807555,3.04158,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737555807861,0.11104936,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737555808172,3.35690294,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737555808360,0.11104936,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737555809889,0.11104936,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737555810048,3.04165,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737555810244,0.11104936,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737555811881,3.15284936,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737555812063,0.61944994,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737555812270,3.15284936,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737555812472,0.11104936,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737555813282,0.11104936,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737555813498,3.04165,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737555813664,0.11104936,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737555813848,3.04188,3287.5,3287.0,1.4408]
["bitfinex","ETHUSD",1737555814176,3.04197,3287.4,3287.0,1.4408]
["bitfinex","ETHUSD",1737555814344,3.04197,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737555814345,3.15276696,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737555814949,3.15276696,3287.4,3286.8,1.4386]
["bitfinex","ETHUSD",1737555815185,1.393,3287.6,3286.5,1.4386]
["bitfinex","ETHUSD",1737555815393,1.5017,3287.0,3286.5,1.4386]
["bitfinex","ETHUSD",1737555815547,1.5017,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737555815757,4.544,3287.0,3286.5,1.4386]
["bitfinex","ETHUSD",1737555816173,0.11081002,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737555817889,1.4055,3287.2,3286.6,3.59258]
["bitfinex","ETHUSD",1737555818216,0.11081002,3287.1,3287.0,0.55]
["bitfinex","ETHUSD",1737555818354,0.11081002,3287.1,3287.0,3.59228]
["bitfinex","ETHUSD",1737555818555,3.04176,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737555819012,0.11056625,3287.5,3287.0,3.59227]
["bitfinex","ETHUSD",1737555820293,3.04143,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1737555820463,0.11068379,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1737555820649,0.11068379,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737555820855,4.50994,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737555821081,0.11068379,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737555822393,3.15176379,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1737555822895,3.91792117,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1737555823686,3.91792117,3288.3,3287.5,3.59182]
["bitfinex","ETHUSD",1737555823896,0.11068379,3288.3,3287.9,3.04141]
["bitfinex","ETHUSD",1737555824064,3.04065,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737555824253,0.11090141,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555824458,0.11090141,3288.7,3288.2,3.59116]
["bitfinex","ETHUSD",1737555825302,0.11090141,3288.7,3288.2,0.58040954]
["bitfinex","ETHUSD",1737555825491,4.52997,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737555825801,0.11090576,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555825960,3.15144576,3288.9,3288.2,3.59111]
["bitfinex","ETHUSD",1737555826291,3.04071,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737555826507,0.11119296,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737555826685,0.11119296,3288.6,3288.2,3.59112]
["bitfinex","ETHUSD",1737555826857,3.04066,3288.8,3288.2,3.59116]
["bitfinex","ETHUSD",1737555827062,0.11119296,3288.7,3288.2,3.59116]
["bitfinex","ETHUSD",1737555827675,0.11119296,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1737555827872,3.04054,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737555828075,0.11119296,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737555828271,0.11119296,3288.8,3288.3,3.59108]
["bitfinex","ETHUSD",1737555829693,0.11119296,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1737555830000,0.62053506,3289.2,3288.7,3.59071]
["bitfinex","ETHUSD",1737555830159,0.11145402,3288.8,3288.7,3.59071]
["bitfinex","ETHUSD",1737555830367,1.5046,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1737555830669,3.04025,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737555831159,0.11145402,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737555831976,0.11145402,3289.1,3288.7,3.59069]
["bitfinex","ETHUSD",1737555832183,4.999129,3289.4,3288.7,3.59069]
["bitfinex","ETHUSD",1737555832374,0.11145402,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1737555832573,3.494529,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555832796,3.50107692,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737555833163,3.04028,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737555833493,0.11145402,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1737555833699,3.04007,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555833866,0.11145402,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737555834066,3.15163402,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737555834269,3.04025,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737555834475,0.3151524,3289.3,3288.7,3.59065]
["bitfinex","ETHUSD",1737555834677,0.11168455,3289.2,3288.7,3.59065]
["bitfinex","ETHUSD",1737555834877,3.04007,3289.4,3288.7,3.59065]
["bitfinex","ETHUSD",1737555835075,0.11168455,3289.3,3288.7,3.59065]
["bitfinex","ETHUSD",1737555835297,0.11168455,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737555835471,3.04006,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1737555835683,3.15175455,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737555836109,3.83173636,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1737555837274,0.11168455,3289.4,3288.8,0.03040467]
["bitfinex","ETHUSD",1737555837507,3.03989,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737555837709,0.11168455,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737555838008,3.03952,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1737555838305,3.03979,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737555838510,3.15163455,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737555838706,3.04006,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737555838890,3.04006,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1737555839090,0.11168455,3289.3,3288.8,1.3264]
["bitfinex","ETHUSD",1737555839287,0.11168455,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737555840410,3.15186455,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737555840811,3.04031,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737555841015,3.04031,3289.2,3288.7,1.4045]
["bitfinex","ETHUSD",1737555841216,3.04034,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1737555841511,3.04069,3288.8,3288.3,1.4045]
["bitfinex","ETHUSD",1737555841677,3.04049,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1737555841996,0.11168455,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555842388,3.15221455,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555843128,0.11168455,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737555843291,3.63318201,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1737555843492,4.37912,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555843695,1.3391,3289.4,3288.5,0.03040814]
["bitfinex","ETHUSD",1737555843882,3.04108,3288.3,3287.6,3.1272948]
["bitfinex","ETHUSD",1737555844225,3.04108,3288.3,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555844226,5.224705,3288.3,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555844382,11.0393168,3288.3,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555844585,8.224705,3288.3,3287.3,3.1272948]
["bitfinex","ETHUSD",1737555844984,8.224705,3288.3,3287.3,6.1692848]
["bitfinex","ETHUSD",1737555845616,8.84464748,3288.3,3287.3,6.1692848]
["bitfinex","ETHUSD",1737555845920,4.47328,3288.3,3287.7,1.4351]
["bitfinex","ETHUSD",1737555847118,4.58496455,3288.3,3287.7,1.4351]
["bitfinex","ETHUSD",1737555848211,4.58496455,3288.3,3288.2,0.7988]
["bitfinex","ETHUSD",1737555849686,3.15276455,3288.3,3288.2,0.7988]
["bitfinex","ETHUSD",1737555852632,0.11168455,3288.3,3288.2,0.7988]
["bitfinex","ETHUSD",1737555852930,3.04097,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1737555853133,0.11116687,3288.3,3288.2,0.2488]
["bitfinex","ETHUSD",1737555853315,3.04097,3288.5,3288.2,0.2488]
["bitfinex","ETHUSD",1737555853520,0.11120603,3288.3,3288.2,0.2488]
["bitfinex","ETHUSD",1737555853720,3.041,3288.4,3288.2,0.2488]
["bitfinex","ETHUSD",1737555853927,0.11120603,3288.3,3288.2,0.2488]
["bitfinex","ETHUSD",1737555854301,0.61807267,3288.8,3288.2,0.2488]
["bitfinex","ETHUSD",1737555854507,3.04093,3288.5,3288.2,0.2488]
["bitfinex","ETHUSD",1737555854930,0.11122779,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1737555855432,0.11122779,3288.4,3288.3,1.901]
["bitfinex","ETHUSD",1737555855809,3.04073,3288.7,3288.3,1.901]
["bitfinex","ETHUSD",1737555857405,0.11127565,3288.8,3288.5,1.9426]
["bitfinex","ETHUSD",1737555860122,0.11127565,3288.8,3288.7,3.59071]
["bitfinex","ETHUSD",1737555860328,3.04021,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737555860522,3.03998,3289.5,3288.8,3.5906]
["bitfinex","ETHUSD",1737555860722,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555861115,3.04022,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555862121,0.1113583,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1737555862433,3.04022,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555862601,0.11179764,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1737555862805,3.04022,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555863124,0.11179764,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1737555863305,3.04022,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737555863505,0.11179764,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1737555863939,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737555863940,0.11179764,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1737555864912,3.03981,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1737555865144,0.11179764,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1737555865445,3.03989,3289.6,3289.0,3.59043]
["bitfinex","ETHUSD",1737555865632,0.11179764,3289.1,3289.0,3.59043]
["bitfinex","ETHUSD",1737555866243,3.03981,3289.7,3289.0,3.59043]
["bitfinex","ETHUSD",1737555866446,0.11179764,3289.1,3289.0,3.59043]
["bitfinex","ETHUSD",1737555866642,3.03989,3289.6,3289.0,3.59043]
["bitfinex","ETHUSD",1737555866952,0.11179764,3289.1,3289.0,3.59043]
["bitfinex","ETHUSD",1737555867141,3.03997,3289.5,3289.0,3.59043]
["bitfinex","ETHUSD",1737555867345,3.15176764,3289.5,3289.0,3.59043]
["bitfinex","ETHUSD",1737555870539,0.11179764,3289.5,3289.0,3.59043]
["bitfinex","ETHUSD",1737555870916,3.03989,3289.6,3289.0,3.59043]
["bitfinex","ETHUSD",1737555871452,0.11179764,3289.5,3289.0,3.59043]
["bitfinex","ETHUSD",1737555871650,0.11179764,3289.5,3289.4,3.59006]
["bitfinex","ETHUSD",1737555871826,0.11179764,3289.5,3289.4,4.92806]
["bitfinex","ETHUSD",1737555872025,3.03948,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1737555872253,0.11212816,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1737555872553,0.11212816,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1737555872735,0.11212816,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737555872919,3.03938,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737555873120,0.1123021,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737555873748,0.11240209,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737555874049,3.03907,3290.5,3289.9,3.58951]
["bitfinex","ETHUSD",1737555874263,0.11240209,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737555874469,3.03909,3290.5,3289.9,3.61999558]
["bitfinex","ETHUSD",1737555874657,0.11244121,3290.0,3289.9,3.61999558]
["bitfinex","ETHUSD",1737555874968,0.11244121,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737555875466,0.11252815,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737555875639,3.03924,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737555876028,0.11252815,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737555876228,3.03909,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737555876477,0.11252815,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737555876682,0.11252815,3290.4,3289.9,3.5896]
["bitfinex","ETHUSD",1737555876831,0.11252815,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737555877541,0.11260203,3290.3,3290.1,0.55]
["bitfinex","ETHUSD",1737555877940,4.47786,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737555878150,0.11260203,3290.2,3290.1,0.55]
["bitfinex","ETHUSD",1737555878492,0.11260203,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737555878985,4.47786,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737555879139,3.03896,3290.6,3290.2,1.4298]
["bitfinex","ETHUSD",1737555879988,3.03896,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1737555880561,3.65193814,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737555881221,0.61313814,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737555881374,4.6530726,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737555881773,3.2057726,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737555882097,0.1673726,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737555885580,3.2057726,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737555886377,0.1673726,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737555886624,3.2057726,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737555886916,3.2057726,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737555887302,3.03852,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737555887503,3.03874,3290.9,3290.4,1.3392]
["bitfinex","ETHUSD",1737555887705,3.03859,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737555887895,3.03859,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1737555888309,3.0385,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1737555888616,0.1673726,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737555890196,0.1673726,3291.2,3290.9,3.58868]
["bitfinex","ETHUSD",1737555891796,0.1673726,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737555892210,0.28087854,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737555895313,0.28087854,3291.2,3291.1,3.58849]
["bitfinex","ETHUSD",1737555895739,0.28087854,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737555896822,0.28087854,3291.2,3290.7,3.03878]
["bitfinex","ETHUSD",1737555897014,0.28087854,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1737555897626,0.28087854,3291.2,3291.0,3.58857]
["bitfinex","ETHUSD",1737555898021,0.28087854,3291.2,3291.0,3.03857]
["bitfinex","ETHUSD",1737555898226,0.28087854,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737555898940,0.28087854,3291.2,3290.8,4.44601209]
["bitfinex","ETHUSD",1737555899127,0.28087854,3291.2,3290.9,3.03866]
["bitfinex","ETHUSD",1737555899302,3.0383,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737555899502,0.11008291,3291.1,3291.0,0.55]
["bitfinex","ETHUSD",1737555899738,3.03805,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737555899903,0.11008291,3291.1,3291.0,1.915]
["bitfinex","ETHUSD",1737555900103,3.03805,3291.6,3291.0,4.95359]
["bitfinex","ETHUSD",1737555900445,3.03702,3292.7,3291.5,2.8146118]
["bitfinex","ETHUSD",1737555900600,3.03648,3293.3,3292.7,1.365]
["bitfinex","ETHUSD",1737555901005,3.14162338,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737555901244,0.10506338,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737555901402,4.41798,3293.4,3292.8,3.58691]
["bitfinex","ETHUSD",1737555901602,0.31716346,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737555901803,4.49157,3293.9,3293.2,3.58655]
["bitfinex","ETHUSD",1737555902004,0.10506338,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1737555902440,0.10506338,3293.8,3293.6,3.58616]
["bitfinex","ETHUSD",1737555902610,0.10506338,3293.8,3293.7,0.03035652]
["bitfinex","ETHUSD",1737555902818,0.10506338,3293.8,3293.6,0.55]
["bitfinex","ETHUSD",1737555903017,0.41916572,3293.8,3293.0,4.46752]
["bitfinex","ETHUSD",1737555903350,3.0362,3293.6,3293.0,1.4308]
["bitfinex","ETHUSD",1737555903541,3.0362,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737555903751,0.10589235,3293.5,3293.3,0.55]
["bitfinex","ETHUSD",1737555904236,0.10589235,3293.4,3293.1,0.55]
["bitfinex","ETHUSD",1737555904539,0.31410234,3293.8,3292.7,1.4591]
["bitfinex","ETHUSD",1737555904540,3.03656,3293.2,3292.7,1.4591]
["bitfinex","ETHUSD",1737555905434,3.14254235,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1737555905627,3.14254235,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737555905823,0.10589235,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737555906048,0.10589235,3293.1,3292.6,3.61747803]
["bitfinex","ETHUSD",1737555906347,3.03639,3293.4,3292.6,0.58036803]
["bitfinex","ETHUSD",1737555906649,4.47699,3293.6,3292.9,1.8932]
["bitfinex","ETHUSD",1737555906847,0.10597041,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737555907015,3.14227041,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737555907223,1.3915,3292.5,3291.6,0.31699633]
["bitfinex","ETHUSD",1737555907554,3.03794,3291.7,3291.6,0.31699633]
["bitfinex","ETHUSD",1737555907855,0.10674303,3291.7,3291.5,3.15898213]
["bitfinex","ETHUSD",1737555908156,0.03036491,3292.0,3291.5,3.15898213]
["bitfinex","ETHUSD",1737555908357,0.10666496,3291.6,3291.5,3.15898213]
["bitfinex","ETHUSD",1737555908652,3.03777,3291.9,3291.5,3.15898213]
["bitfinex","ETHUSD",1737555908960,3.03777,3291.9,3291.2,3.0]
["bitfinex","ETHUSD",1737555909250,0.1063656,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1737555909971,0.1063656,3291.8,3291.3,3.5883]
["bitfinex","ETHUSD",1737555910177,0.1063656,3291.8,3291.6,0.55]
["bitfinex","ETHUSD",1737555910386,3.03749,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1737555910529,0.1063656,3291.7,3291.6,0.55]
["bitfinex","ETHUSD",1737555910724,3.06794491,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737555910917,0.1063656,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1737555911133,3.06794491,3292.1,3291.4,3.58819]
["bitfinex","ETHUSD",1737555911330,3.54733101,3292.3,3291.5,3.61849733]
["bitfinex","ETHUSD",1737555911331,0.1063656,3291.6,3291.5,3.61849733]
["bitfinex","ETHUSD",1737555911625,3.65522009,3292.4,3291.6,3.58801]
["bitfinex","ETHUSD",1737555911823,0.1063656,3292.3,3292.1,0.55]
["bitfinex","ETHUSD",1737555912131,4.46347,3293.1,3292.3,3.03737]
["bitfinex","ETHUSD",1737555912459,4.46347,3293.1,3292.4,0.58036986]
["bitfinex","ETHUSD",1737555912668,4.46347,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1737555912958,4.46347,3293.1,3292.4,0.03036986]
["bitfinex","ETHUSD",1737555912959,5.08058079,3293.1,3292.4,0.03036986]
["bitfinex","ETHUSD",1737555913149,1.4268,3293.1,3292.6,3.58704]
["bitfinex","ETHUSD",1737555913455,1.79910704,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737555913848,0.45830704,3293.4,3293.0,0.55]
["bitfinex","ETHUSD",1737555914247,1.3408,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737555914544,4.40727491,3293.7,3293.0,3.58673]
["bitfinex","ETHUSD",1737555914747,4.37691,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737555914953,1.3408,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1737555915131,3.03625,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1737555915437,3.03625,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1737555915631,1.37116491,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1737555915861,1.53969164,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1737555916026,1.53969164,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737555916228,1.3408,3293.7,3293.1,3.58663]
["bitfinex","ETHUSD",1737555916448,3.03619,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1737555917751,3.03632,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737555919555,3.06674491,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1737555919758,3.03692,3292.9,3292.5,1.3922]
["bitfinex","ETHUSD",1737555919960,0.303692,3292.9,3292.2,4.43255]
["bitfinex","ETHUSD",1737555920258,3.03665,3293.1,3292.2,4.43255]
["bitfinex","ETHUSD",1737555920259,3.03666,3293.1,3292.4,0.03036949]
["bitfinex","ETHUSD",1737555920427,3.03666,3293.1,3292.4,3.06759949]
["bitfinex","ETHUSD",1737555920624,3.03666,3293.1,3292.5,3.58719]
["bitfinex","ETHUSD",1737555920859,3.03684,3292.9,3292.2,7.43254]
["bitfinex","ETHUSD",1737555921026,3.03708,3292.7,3292.2,1.3951]
["bitfinex","ETHUSD",1737555921227,3.03683,3292.9,3292.2,1.3951]
["bitfinex","ETHUSD",1737555921437,4.41338,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1737555921631,0.61506514,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1737555921632,3.03638,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737555922034,3.03658,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1737555922332,3.03658,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1737555922662,3.03682,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1737555922862,2.8146118,3293.4,3292.3,3.03736]
["bitfinex","ETHUSD",1737555922863,3.34357849,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1737555923163,0.10590246,3292.8,3292.4,3.58728]
["bitfinex","ETHUSD",1737555923343,0.10590246,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737555923541,3.0364,3293.4,3292.7,1.4694]
["bitfinex","ETHUSD",1737555923731,3.0364,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1737555924165,3.0364,3293.4,3292.7,4.50634]
["bitfinex","ETHUSD",1737555924166,1.421,3293.3,3292.2,0.03036416]
["bitfinex","ETHUSD",1737555924467,1.421,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1737555924468,3.03671,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737555924669,3.03671,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737555925227,0.42356118,3293.2,3292.6,3.58709]
["bitfinex","ETHUSD",1737555925566,0.42356118,3293.2,3292.6,3.5871]
["bitfinex","ETHUSD",1737555925771,0.42356118,3293.2,3292.5,0.03036858]
["bitfinex","ETHUSD",1737555925932,3.03666,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737555926132,1.421,3293.3,3292.7,0.03036858]
["bitfinex","ETHUSD",1737555926358,1.421,3293.3,3292.9,0.55]
["bitfinex","ETHUSD",1737555926552,1.866738,3293.3,3292.6,0.58036668]
["bitfinex","ETHUSD",1737555926752,1.866738,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1737555926959,0.445738,3293.3,3293.0,0.55]
["bitfinex","ETHUSD",1737555927553,0.1673726,3294.5,3292.9,1.2291]
["bitfinex","ETHUSD",1737555927735,3.0357,3294.2,3293.5,1.2291]
["bitfinex","ETHUSD",1737555927941,3.03571,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737555929236,0.1673726,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737555929433,3.03545,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737555929775,3.03545,3294.4,3293.5,4.26536]
["bitfinex","ETHUSD",1737555929776,3.03567,3294.2,3293.6,3.58616]
["bitfinex","ETHUSD",1737555929979,3.06597491,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1737555930149,3.06582491,3294.4,3293.5,4.26535]
["bitfinex","ETHUSD",1737555930471,3.03546,3294.4,3293.7,3.58609]
["bitfinex","ETHUSD",1737555930693,3.03555,3294.3,3293.7,3.58609]
["bitfinex","ETHUSD",1737555931092,0.607101,3294.2,3293.5,4.26532]
["bitfinex","ETHUSD",1737555931399,3.06600491,3294.2,3293.5,1.2291]
["bitfinex","ETHUSD",1737555931684,3.03573,3294.1,3293.5,1.2291]
["bitfinex","ETHUSD",1737555931855,3.03591,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1737555932360,3.03591,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1737555932846,3.03602,3293.8,3293.3,3.309]
["bitfinex","ETHUSD",1737555933047,0.03036491,3293.7,3293.3,0.309]
["bitfinex","ETHUSD",1737555933265,3.03585,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737555933667,3.03585,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737555933868,3.2027426,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737555934284,3.2027426,3294.5,3293.9,3.58585]
["bitfinex","ETHUSD",1737555934580,0.51889686,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1737555934744,0.51889686,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737555935150,0.1673726,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737555935677,0.10504365,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737555935876,0.10504365,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737555936453,0.10504365,3294.4,3294.2,0.55]
["bitfinex","ETHUSD",1737555936666,0.10504365,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737555937649,0.10504365,3294.4,3294.1,0.03035367]
["bitfinex","ETHUSD",1737555937954,0.10504365,3294.4,3293.8,4.247]
["bitfinex","ETHUSD",1737555937955,0.10504365,3294.4,3294.3,4.85454]
["bitfinex","ETHUSD",1737555938176,0.10504365,3294.4,3294.3,1.819]
["bitfinex","ETHUSD",1737555938647,0.1673726,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737555938847,0.27284985,3294.5,3294.4,3.58545]
["bitfinex","ETHUSD",1737555939884,0.27284985,3294.5,3294.4,3.61580041]
["bitfinex","ETHUSD",1737555940070,0.27284985,3294.5,3294.4,4.92145]
["bitfinex","ETHUSD",1737555940274,0.27284985,3294.5,3294.4,4.95179874]
["bitfinex","ETHUSD",1737555940275,0.1673726,3294.5,3294.4,4.95179874]
["bitfinex","ETHUSD",1737555940495,0.1673726,3294.5,3294.4,4.95179849]
["bitfinex","ETHUSD",1737555940661,0.1673726,3294.5,3294.4,1.886]
["bitfinex","ETHUSD",1737555941152,0.27284985,3294.5,3294.4,1.886]
["bitfinex","ETHUSD",1737555942076,0.10237747,3294.5,3294.4,1.886]
["bitfinex","ETHUSD",1737555942272,0.10237747,3294.5,3294.4,4.95180122]
["bitfinex","ETHUSD",1737555942448,3.06533491,3295.0,3294.4,4.92145]
["bitfinex","ETHUSD",1737555942654,0.10237747,3294.9,3294.4,4.92145]
["bitfinex","ETHUSD",1737555942854,0.10237747,3294.9,3294.4,1.886]
["bitfinex","ETHUSD",1737555943088,3.03509,3294.8,3294.4,1.886]
["bitfinex","ETHUSD",1737555943398,0.10236014,3294.8,3294.4,1.886]
["bitfinex","ETHUSD",1737555943691,0.10236014,3294.8,3294.4,4.95180109]
["bitfinex","ETHUSD",1737555944003,0.03036491,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737555944155,3.03464,3295.3,3294.5,3.06565803]
["bitfinex","ETHUSD",1737555944363,3.03464,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1737555944364,3.03488,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737555944595,0.03036491,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737555945086,3.03473,3295.2,3294.6,3.58525]
["bitfinex","ETHUSD",1737555945290,4.34693,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737555945479,3.03469,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737555945976,0.03036491,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1737555946180,3.03506,3294.9,3294.4,1.336]
["bitfinex","ETHUSD",1737555947160,3.03506,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737555947977,3.06544491,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737555948176,0.03036491,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737555948383,3.03503,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737555948581,3.03509,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737555948759,1.3347,3294.7,3293.7,1.3074]
["bitfinex","ETHUSD",1737555949099,3.0357,3294.2,3293.7,1.3074]
["bitfinex","ETHUSD",1737555949260,3.03541,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737555949597,4.3699,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737555949766,0.10254217,3294.4,3294.2,0.55]
["bitfinex","ETHUSD",1737555949971,3.03529,3294.6,3293.9,3.61621551]
["bitfinex","ETHUSD",1737555950181,0.10254217,3294.3,3293.9,3.61621551]
["bitfinex","ETHUSD",1737555950384,3.03536,3294.5,3293.9,3.61621551]
["bitfinex","ETHUSD",1737555950579,0.10254217,3294.2,3293.8,3.586]
["bitfinex","ETHUSD",1737555950783,0.03036491,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737555950984,0.10254217,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737555951179,0.10237314,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1737555951504,0.10237314,3294.2,3293.7,1.3074]
["bitfinex","ETHUSD",1737555951505,3.03591,3294.0,3293.3,1.3219]
["bitfinex","ETHUSD",1737555951675,0.10237314,3294.1,3293.3,1.3219]
["bitfinex","ETHUSD",1737555951878,0.10237314,3294.1,3293.6,3.58611]
["bitfinex","ETHUSD",1737555952213,0.10237314,3294.1,3293.6,0.58035825]
["bitfinex","ETHUSD",1737555952361,3.03528,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737555952781,3.03519,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1737555952986,3.06555491,3294.7,3294.0,3.58575]
["bitfinex","ETHUSD",1737555953371,3.03528,3294.6,3294.0,3.58575]
["bitfinex","ETHUSD",1737555953574,3.03549,3294.4,3293.7,4.35796]
["bitfinex","ETHUSD",1737555954077,3.03549,3294.4,3293.8,3.58592]
["bitfinex","ETHUSD",1737555954875,0.03036491,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737555955079,4.34989,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737555955275,4.34989,3294.4,3293.8,3.58599]
["bitfinex","ETHUSD",1737555955479,3.03529,3294.6,3293.8,0.58035624]
["bitfinex","ETHUSD",1737555955666,0.03036491,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737555956793,3.03545,3294.4,3293.8,3.58592]
["bitfinex","ETHUSD",1737555957094,3.03529,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737555957304,3.03509,3294.8,3294.1,3.61607459]
["bitfinex","ETHUSD",1737555957470,3.03509,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737555957667,3.03491,3295.0,3294.3,1.89775229]
["bitfinex","ETHUSD",1737555957867,3.03491,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737555958272,3.03501,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737555958699,3.03509,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737555959068,3.03491,3295.0,3294.4,3.58543]
["bitfinex","ETHUSD",1737555959403,3.03499,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737555959900,3.03484,3295.1,3294.4,3.58538]
["bitfinex","ETHUSD",1737555960222,3.06528491,3295.0,3294.4,3.58538]
["bitfinex","ETHUSD",1737555960367,1.2827,3295.2,3294.4,0.58035137]
["bitfinex","ETHUSD",1737555960567,3.03487,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737555961299,1.2827,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737555961501,3.03465,3295.3,3294.6,3.58526]
["bitfinex","ETHUSD",1737555962006,3.03473,3295.2,3294.6,3.58526]
["bitfinex","ETHUSD",1737555962371,1.2819,3295.4,3294.7,0.03034989]
["bitfinex","ETHUSD",1737555962582,3.06505491,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737555962991,3.03482,3295.1,3294.4,6.07081]
["bitfinex","ETHUSD",1737555963300,0.03036491,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737555963602,3.03518,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1737555963806,0.03036491,3294.6,3294.0,4.5932]
["bitfinex","ETHUSD",1737555964002,0.03036491,3294.7,3294.0,1.2852]
["bitfinex","ETHUSD",1737555964180,3.03536,3294.5,3293.8,1.2852]
["bitfinex","ETHUSD",1737555964383,3.03563,3294.3,3293.8,1.2852]
["bitfinex","ETHUSD",1737555964566,0.03036491,3294.4,3293.7,3.34408]
["bitfinex","ETHUSD",1737555964567,3.06601491,3294.2,3293.7,0.308]
["bitfinex","ETHUSD",1737555964907,3.03547,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737555965094,3.03556,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737555965299,3.03547,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737555965477,3.06591491,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737555965682,0.03036491,3294.3,3293.5,4.32145]
["bitfinex","ETHUSD",1737555965889,1.2406,3294.1,3293.5,4.32145]
["bitfinex","ETHUSD",1737555966093,4.30669491,3294.1,3293.6,3.58619]
["bitfinex","ETHUSD",1737555966300,4.30669491,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737555966504,3.03591,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1737555966802,0.03036491,3293.9,3293.2,4.3324]
["bitfinex","ETHUSD",1737555967008,1.2406,3294.1,3293.6,3.03611]
["bitfinex","ETHUSD",1737555967169,0.10223014,3293.8,3293.7,4.87608]
["bitfinex","ETHUSD",1737555967369,3.03545,3294.4,3293.7,4.87608]
["bitfinex","ETHUSD",1737555967570,7.27789,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1737555967808,3.0,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1737555968006,3.0,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1737555968007,0.03036491,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737555968379,3.06572491,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737555968806,3.9758154,3294.5,3293.7,4.32606]
["bitfinex","ETHUSD",1737555969011,3.03545,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737555969213,3.0,3294.6,3293.9,3.58588]
["bitfinex","ETHUSD",1737555969382,4.29803,3295.2,3294.4,1.3091]
["bitfinex","ETHUSD",1737555969583,1.03417492,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1737555969781,4.29803,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737555970309,3.03455,3295.4,3294.8,3.58508]
["bitfinex","ETHUSD",1737555970510,3.03455,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737555970511,0.03036491,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1737555970806,3.06504491,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1737555971178,1.13541995,3295.3,3294.5,3.58533]
["bitfinex","ETHUSD",1737555971375,3.03481,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737555971701,0.03036491,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1737555972410,3.03471,3295.2,3294.6,3.58525]
["bitfinex","ETHUSD",1737555972818,0.61329545,3295.4,3294.6,0.03035076]
["bitfinex","ETHUSD",1737555973029,1.3376,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737555973339,1.3376,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1737555973340,1.35496491,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737555973904,4.38923491,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737555974283,1.35496491,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1737555974486,3.03444,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737555974784,0.03036491,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737555974913,1.2163,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1737555975126,1.2163,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1737555975306,3.03388,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1737555975811,3.03399,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1737555976017,4.24999,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1737555976189,1.2163,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737555976394,0.59573692,3296.5,3295.9,3.58404]
["bitfinex","ETHUSD",1737555976611,0.03036491,3296.4,3295.9,3.58404]
["bitfinex","ETHUSD",1737555976821,4.29445,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737555977016,1.2612,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1737555977214,0.03036491,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737555977535,1.2741,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737555977896,1.2741,3297.2,3296.7,3.58333]
["bitfinex","ETHUSD",1737555978224,1.2741,3297.2,3296.7,3.61366211]
["bitfinex","ETHUSD",1737555978428,0.005,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737555978731,0.005,3297.2,3296.6,1.3415]
["bitfinex","ETHUSD",1737555978732,0.005,3297.2,3297.1,3.58296]
["bitfinex","ETHUSD",1737555978902,0.005,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1737555979527,0.005,3297.2,3296.4,3.22201]
["bitfinex","ETHUSD",1737555979528,3.06823491,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1737555979701,3.03307,3297.0,3296.3,1.2996]
["bitfinex","ETHUSD",1737555979908,0.03036491,3296.9,3296.3,1.2996]
["bitfinex","ETHUSD",1737555980102,3.03352,3296.5,3296.4,0.55]
["bitfinex","ETHUSD",1737555980314,3.03343,3296.6,3295.9,4.26135]
["bitfinex","ETHUSD",1737555980517,0.03036491,3296.5,3295.9,4.26135]
["bitfinex","ETHUSD",1737555980716,3.06389491,3296.5,3295.9,1.2273]
["bitfinex","ETHUSD",1737555980922,3.03378,3296.3,3295.5,4.2273]
["bitfinex","ETHUSD",1737555981135,0.03036491,3296.2,3295.5,1.2273]
["bitfinex","ETHUSD",1737555981341,3.03388,3296.1,3295.5,1.2273]
["bitfinex","ETHUSD",1737555981638,0.03036491,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1737555981834,3.03378,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1737555982032,1.2925,3296.4,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555982033,3.03408,3295.9,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555982233,3.03433,3295.7,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555982629,0.13364751,3295.6,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555982835,0.1032826,3295.6,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555983041,4.32665,3295.9,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555983208,0.1031311,3295.5,3295.4,3.17248845]
["bitfinex","ETHUSD",1737555983415,3.03391,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737555983597,3.03391,3296.1,3295.5,3.58442]
["bitfinex","ETHUSD",1737555983801,4.28882,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737555984032,0.03036491,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737555984251,3.06416491,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737555984397,3.06416491,3296.2,3295.5,3.03439]
["bitfinex","ETHUSD",1737555984601,3.06416491,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1737555984801,3.06416491,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737555985111,4.31923491,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737555985312,0.03036491,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737555985528,4.28887,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737555985716,1.2551,3296.3,3295.6,3.58429]
["bitfinex","ETHUSD",1737555985913,1.2551,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1737555986133,4.37695,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1737555986434,4.37695,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737555986855,3.03353,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1737555987006,3.06397491,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737555987407,3.03371,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737555988671,3.03387,3296.2,3295.5,4.33612]
["bitfinex","ETHUSD",1737555988809,3.06423491,3296.2,3295.5,1.3017]
["bitfinex","ETHUSD",1737555989146,3.03389,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737555989658,0.03036491,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737555989864,3.03426,3295.7,3295.1,4.31817]
["bitfinex","ETHUSD",1737555990171,0.03036491,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1737555990464,3.03426,3295.7,3295.1,4.31814]
["bitfinex","ETHUSD",1737555990673,3.03426,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737555991465,0.005,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737555991835,0.005,3297.2,3296.7,0.0303322]
["bitfinex","ETHUSD",1737555992035,0.005,3297.2,3297.1,3.58296]
["bitfinex","ETHUSD",1737555993160,0.10234161,3297.2,3297.1,3.58296]
["bitfinex","ETHUSD",1737555994978,0.03536491,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737555995395,0.03536491,3297.7,3296.9,3.03315]
["bitfinex","ETHUSD",1737555995554,0.03536491,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737555995761,0.005,3297.7,3297.2,3.58285]
["bitfinex","ETHUSD",1737555995957,0.005,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737555995958,0.03536491,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737555996279,0.03536491,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737555996583,3.06786491,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737555997316,0.09734161,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737555998692,0.09734161,3297.6,3297.4,0.55]
["bitfinex","ETHUSD",1737555998895,0.09734161,3297.6,3297.5,1.8491]
["bitfinex","ETHUSD",1737555999062,0.09734161,3297.6,3297.5,4.8817]
["bitfinex","ETHUSD",1737555999260,0.005,3297.7,3297.5,4.91202373]
["bitfinex","ETHUSD",1737555999460,0.005,3297.7,3297.6,6.5825]
["bitfinex","ETHUSD",1737555999664,1e-05,3297.7,3297.6,8.36978737]
["bitfinex","ETHUSD",1737555999875,1e-05,3297.7,3297.6,8.87589901]
["bitfinex","ETHUSD",1737556000582,1e-05,3297.7,3297.6,7.883]
["bitfinex","ETHUSD",1737556001102,1e-05,3297.7,3297.6,1.8505]
["bitfinex","ETHUSD",1737556001262,1e-05,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737556001263,0.09952466,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737556001961,0.09952466,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737556002384,0.12988957,3297.7,3297.0,4.64051]
["bitfinex","ETHUSD",1737556002600,3.03251,3297.6,3297.0,4.64051]
["bitfinex","ETHUSD",1737556002898,3.13201599,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737556003295,0.09950599,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737556003706,0.09950599,3297.6,3297.1,3.58291]
["bitfinex","ETHUSD",1737556003897,1e-05,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1737556004096,1e-05,3297.7,3297.4,3.0326]
["bitfinex","ETHUSD",1737556004297,0.0992936,3297.6,3297.4,3.0326]
["bitfinex","ETHUSD",1737556004490,1e-05,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737556004688,1e-05,3297.7,3297.6,0.55]
["bitfinex","ETHUSD",1737556006102,1e-05,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556007708,3.03242,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556008304,1e-05,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556009092,1e-05,3297.7,3297.6,3.74755859]
["bitfinex","ETHUSD",1737556009299,1e-05,3297.7,3297.6,4.97295859]
["bitfinex","ETHUSD",1737556009498,1e-05,3297.7,3297.6,7.97295859]
["bitfinex","ETHUSD",1737556009703,1e-05,3297.7,3297.6,7.94263357]
["bitfinex","ETHUSD",1737556011610,1e-05,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556011770,0.09944665,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556011966,0.12981156,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556012171,3.495618,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556013178,0.09944665,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556013382,1e-05,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556013602,1e-05,3297.7,3297.6,5.01803357]
["bitfinex","ETHUSD",1737556013778,1e-05,3297.7,3297.6,4.8833]
["bitfinex","ETHUSD",1737556015182,1e-05,3297.7,3297.6,5.01803357]
["bitfinex","ETHUSD",1737556015792,0.09923427,3297.7,3297.6,5.01803357]
["bitfinex","ETHUSD",1737556015979,0.09923427,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556018200,3.13164427,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556020688,3.13164427,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556020890,3.88868947,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556022933,3.16200918,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556023099,3.13164427,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556025001,3.13164427,3297.7,3297.6,0.68473357]
["bitfinex","ETHUSD",1737556025201,3.16200918,3297.7,3297.6,0.13473357]
["bitfinex","ETHUSD",1737556025925,3.03301,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737556026309,0.09888176,3297.0,3296.7,0.55]
["bitfinex","ETHUSD",1737556027435,0.09888176,3297.0,3296.9,0.55]
["bitfinex","ETHUSD",1737556028016,3.13194176,3297.0,3296.9,0.55]
["bitfinex","ETHUSD",1737556028737,3.13194176,3297.0,3296.9,0.68533744]
["bitfinex","ETHUSD",1737556028902,0.09888176,3297.0,3296.9,0.68533744]
["bitfinex","ETHUSD",1737556029103,3.03297,3297.1,3296.9,0.68533744]
["bitfinex","ETHUSD",1737556029418,0.09888176,3297.0,3296.9,0.68533744]
["bitfinex","ETHUSD",1737556029919,0.09888176,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737556029920,0.09888176,3297.0,3296.8,0.55]
["bitfinex","ETHUSD",1737556030098,3.03269,3297.4,3296.8,3.61354871]
["bitfinex","ETHUSD",1737556030299,0.09872131,3297.3,3296.8,3.61354871]
["bitfinex","ETHUSD",1737556030507,3.03269,3297.4,3296.8,0.58032871]
["bitfinex","ETHUSD",1737556030712,0.09872131,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737556030934,3.13158131,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737556031296,3.06331491,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737556031499,3.03295,3297.2,3296.9,0.1352843]
["bitfinex","ETHUSD",1737556031696,0.09876901,3297.1,3296.9,0.1352843]
["bitfinex","ETHUSD",1737556031937,3.03286,3297.3,3296.9,0.1352843]
["bitfinex","ETHUSD",1737556032238,0.09876901,3297.0,3296.9,0.1352843]
["bitfinex","ETHUSD",1737556032736,3.03286,3297.3,3296.9,0.1352843]
["bitfinex","ETHUSD",1737556032903,3.03286,3297.3,3297.1,0.55]
["bitfinex","ETHUSD",1737556033101,0.09876901,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1737556033306,3.03286,3297.3,3297.1,0.55]
["bitfinex","ETHUSD",1737556033549,0.09876901,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1737556033717,3.03286,3297.3,3297.1,0.55]
["bitfinex","ETHUSD",1737556034030,3.06305491,3297.4,3297.2,0.6852843]
["bitfinex","ETHUSD",1737556034251,0.03036491,3297.4,3297.2,0.1352843]
["bitfinex","ETHUSD",1737556034395,0.60681591,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737556034599,3.0326,3297.5,3297.3,0.55]
["bitfinex","ETHUSD",1737556035049,0.60681591,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737556035227,3.63934591,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737556035428,3.03245,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1737556035666,6.06495,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1737556035869,3.06286491,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737556036246,3.03275,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737556037576,3.03304,3297.1,3297.0,0.13526381]
["bitfinex","ETHUSD",1737556037994,3.03295,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1737556038769,3.03295,3297.2,3297.1,0.68526381]
["bitfinex","ETHUSD",1737556040064,3.06331491,3297.2,3297.1,0.68526381]
["bitfinex","ETHUSD",1737556040440,3.7978064,3297.2,3297.1,0.13526381]
["bitfinex","ETHUSD",1737556040647,1e-05,3297.7,3297.1,0.13526381]
["bitfinex","ETHUSD",1737556040945,1e-05,3297.7,3297.6,1.7474]
["bitfinex","ETHUSD",1737556041144,1e-05,3297.7,3297.6,4.81022123]
["bitfinex","ETHUSD",1737556041841,1e-05,3297.7,3297.6,4.94548504]
["bitfinex","ETHUSD",1737556042582,1e-05,3297.7,3297.6,4.91516381]
["bitfinex","ETHUSD",1737556043685,1e-05,3297.7,3297.6,4.94548491]
["bitfinex","ETHUSD",1737556043851,1e-05,3297.7,3297.6,4.91516381]
["bitfinex","ETHUSD",1737556044253,1e-05,3297.7,3297.6,4.94548491]
["bitfinex","ETHUSD",1737556045087,1e-05,3297.7,3297.6,7.91516381]
["bitfinex","ETHUSD",1737556045688,1.3042,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1737556045866,1.3042,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1737556045867,0.005,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1737556046063,0.09564564,3298.3,3298.2,3.58195]
["bitfinex","ETHUSD",1737556046384,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737556046786,0.005,3298.4,3297.9,4.24701]
["bitfinex","ETHUSD",1737556046966,0.03536491,3298.4,3297.9,4.24701]
["bitfinex","ETHUSD",1737556047166,0.03536491,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737556047579,0.03536491,3298.4,3298.0,0.68526381]
["bitfinex","ETHUSD",1737556047758,0.005,3298.4,3298.0,3.71738381]
["bitfinex","ETHUSD",1737556048796,1.239,3298.3,3298.0,0.13526381]
["bitfinex","ETHUSD",1737556049088,1.239,3298.3,3298.1,0.13526381]
["bitfinex","ETHUSD",1737556049262,3.34353749,3298.4,3298.1,0.13526381]
["bitfinex","ETHUSD",1737556049466,0.005,3298.4,3298.2,3.58192]
["bitfinex","ETHUSD",1737556049670,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737556050706,0.005,3298.4,3298.3,0.68526381]
["bitfinex","ETHUSD",1737556050944,0.03536491,3298.4,3298.3,0.68526381]
["bitfinex","ETHUSD",1737556051109,0.005,3298.4,3298.3,0.68526381]
["bitfinex","ETHUSD",1737556051441,0.03536491,3298.4,3298.3,0.68526381]
["bitfinex","ETHUSD",1737556051653,0.005,3298.4,3298.3,0.68526381]
["bitfinex","ETHUSD",1737556052029,0.005,3298.4,3298.3,3.71712381]
["bitfinex","ETHUSD",1737556052232,0.005,3298.4,3298.3,5.00152381]
["bitfinex","ETHUSD",1737556057931,0.005,3298.4,3298.3,3.71712381]
["bitfinex","ETHUSD",1737556060329,0.005,3298.4,3298.3,3.74743877]
["bitfinex","ETHUSD",1737556061085,0.005,3298.4,3298.3,4.93553877]
["bitfinex","ETHUSD",1737556061645,0.005,3298.4,3298.3,7.93553877]
["bitfinex","ETHUSD",1737556061983,1e-05,3298.4,3298.3,7.90522381]
["bitfinex","ETHUSD",1737556063256,5.82794833,3300.5,3298.3,7.90522381]
["bitfinex","ETHUSD",1737556063257,3.03002,3300.3,3298.8,1.2134]
["bitfinex","ETHUSD",1737556063576,0.09685765,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1737556063778,0.09685765,3300.2,3299.9,0.55]
["bitfinex","ETHUSD",1737556064084,1.2855,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737556064266,3.02964,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1737556064446,1.2469,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1737556064779,0.005,3300.9,3300.7,3.02962]
["bitfinex","ETHUSD",1737556065019,0.005,3300.9,3300.8,0.55]
["bitfinex","ETHUSD",1737556065143,0.005,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737556065352,0.005,3300.9,3300.8,3.57956]
["bitfinex","ETHUSD",1737556065979,0.005,3300.9,3300.8,0.55]
["bitfinex","ETHUSD",1737556066182,0.005,3300.9,3300.8,3.57956]
["bitfinex","ETHUSD",1737556066848,0.005,3300.9,3300.8,4.3120958]
["bitfinex","ETHUSD",1737556067448,0.005,3300.9,3300.8,4.44661232]
["bitfinex","ETHUSD",1737556068567,0.005,3300.9,3300.8,1.41705232]
["bitfinex","ETHUSD",1737556069087,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556069667,0.10331588,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556069993,0.10328119,3300.9,3300.8,5.5169958]
["bitfinex","ETHUSD",1737556070163,0.005,3300.9,3300.8,5.5169958]
["bitfinex","ETHUSD",1737556070360,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556070694,0.10328119,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556070983,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556071484,0.10327685,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556071685,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556071867,0.10327685,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556072066,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556072267,0.10327685,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556072468,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556072668,0.10328552,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556072879,0.005,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556073083,0.10328552,3300.9,3300.8,1.2825358]
["bitfinex","ETHUSD",1737556073262,0.005,3300.9,3300.8,1.41680939]
["bitfinex","ETHUSD",1737556073460,0.10327685,3300.9,3300.8,1.41680939]
["bitfinex","ETHUSD",1737556073661,0.005,3300.9,3300.8,1.41680939]
["bitfinex","ETHUSD",1737556073861,0.10327685,3300.9,3300.8,1.41680939]
["bitfinex","ETHUSD",1737556074090,0.005,3300.9,3300.8,1.41680939]
["bitfinex","ETHUSD",1737556074254,0.10327685,3300.9,3300.8,1.41680939]
["bitfinex","ETHUSD",1737556074891,0.10327685,3300.9,3300.8,4.65951766]
["bitfinex","ETHUSD",1737556075196,0.10327685,3300.9,3300.8,4.44636939]
["bitfinex","ETHUSD",1737556075373,0.005,3300.9,3300.8,4.44636939]
["bitfinex","ETHUSD",1737556075574,0.10345039,3300.9,3300.8,4.44636939]
["bitfinex","ETHUSD",1737556075820,0.005,3300.9,3300.8,8.65446939]
["bitfinex","ETHUSD",1737556076099,2.6e-06,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737556076283,2.6e-06,3301.1,3301.0,8.85773072]
["bitfinex","ETHUSD",1737556076490,2.6e-06,3301.1,3301.0,9.51172192]
["bitfinex","ETHUSD",1737556076695,2.6e-06,3301.1,3301.0,6.51172192]
["bitfinex","ETHUSD",1737556077211,2.6e-06,3301.1,3301.0,7.75072192]
["bitfinex","ETHUSD",1737556077493,1.2955,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737556077873,0.09874959,3302.1,3301.9,0.55]
["bitfinex","ETHUSD",1737556078074,0.09874959,3302.1,3301.8,3.02856]
["bitfinex","ETHUSD",1737556078280,0.09874959,3302.1,3301.9,0.55]
["bitfinex","ETHUSD",1737556078479,3.028,3302.5,3301.9,3.57848]
["bitfinex","ETHUSD",1737556078679,0.73503549,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737556079075,1.2363,3303.6,3302.7,3.02775]
["bitfinex","ETHUSD",1737556079287,3.02728,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1737556079487,3.02724,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737556079677,3.02728,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737556080075,3.02709,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1737556080282,3.02709,3303.5,3302.7,1.2398]
["bitfinex","ETHUSD",1737556080283,3.02722,3303.4,3302.7,4.26759]
["bitfinex","ETHUSD",1737556080503,0.03036491,3303.3,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556080801,3.02764,3302.9,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556081567,3.02753,3303.1,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556081771,3.02756,3303.0,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556082506,3.05800491,3302.9,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556082691,4.25800491,3302.9,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556083005,3.02687,3303.8,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556083212,3.02743,3303.2,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556083506,3.02764,3302.9,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556083702,3.05800491,3302.9,3302.8,0.28174454]
["bitfinex","ETHUSD",1737556083911,3.05800491,3302.9,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556083912,3.02773,3302.8,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556084080,3.05809491,3302.8,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556084277,3.02773,3302.8,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556084580,4.21454,3303.1,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556084779,0.03036491,3303.0,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556084985,4.21454,3303.1,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556085312,0.59215566,3303.0,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556085613,3.61970566,3303.0,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556085817,1.187,3303.1,3302.7,0.45079126]
["bitfinex","ETHUSD",1737556086114,3.02719,3303.4,3302.8,0.28019939]
["bitfinex","ETHUSD",1737556086314,4.88122621,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737556086491,0.03036491,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737556086691,5.67204883,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737556086892,1.2467,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1737556087192,3.02691,3303.7,3303.0,4.32605]
["bitfinex","ETHUSD",1737556087392,0.03036491,3303.6,3303.1,3.57745]
["bitfinex","ETHUSD",1737556087591,0.09684651,3303.5,3303.1,3.57745]
["bitfinex","ETHUSD",1737556087796,3.05718491,3303.8,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556088121,0.58654862,3303.7,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556088487,0.09684651,3303.7,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556088689,3.12375651,3303.7,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556088910,3.02691,3303.7,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556089112,3.15422142,3303.6,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556089283,0.12721142,3303.6,3303.3,0.28019939]
["bitfinex","ETHUSD",1737556089784,3.02718,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737556089982,3.41734833,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737556090198,3.02738,3303.2,3302.9,0.302]
["bitfinex","ETHUSD",1737556090437,0.03036491,3303.1,3302.8,0.46727113]
["bitfinex","ETHUSD",1737556090721,0.09750637,3303.0,3302.8,0.46727113]
["bitfinex","ETHUSD",1737556091616,1.2707,3303.2,3302.8,0.46727113]
["bitfinex","ETHUSD",1737556091791,0.09745428,3303.1,3302.8,0.46727113]
["bitfinex","ETHUSD",1737556091991,0.09745428,3303.1,3302.9,0.72953483]
["bitfinex","ETHUSD",1737556092419,0.09745428,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1737556092618,3.02693,3303.7,3303.0,4.81305]
["bitfinex","ETHUSD",1737556092915,0.09745428,3303.6,3303.0,4.81305]
["bitfinex","ETHUSD",1737556093818,3.15489919,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1737556094030,3.02744,3303.2,3303.1,0.86380184]
["bitfinex","ETHUSD",1737556094217,4.23840491,3303.2,3303.1,0.86380184]
["bitfinex","ETHUSD",1737556094395,4.33582882,3303.2,3303.1,0.86380184]
["bitfinex","ETHUSD",1737556094589,5.0721297,3303.2,3303.1,0.86380184]
["bitfinex","ETHUSD",1737556095001,5.04176479,3303.2,3303.1,0.86380184]
["bitfinex","ETHUSD",1737556095725,5.04176479,3303.2,3303.1,0.72953483]
["bitfinex","ETHUSD",1737556096523,5.04176479,3303.2,3303.1,0.28059032]
["bitfinex","ETHUSD",1737556097086,5.65139168,3303.2,3303.1,0.28059032]
["bitfinex","ETHUSD",1737556097286,4.9150908,3303.2,3303.1,0.28059032]
["bitfinex","ETHUSD",1737556097718,0.7070508,3303.2,3303.1,0.28059032]
["bitfinex","ETHUSD",1737556097918,3.12478391,3303.2,3303.1,0.28059032]
["bitfinex","ETHUSD",1737556098121,0.09742391,3303.2,3303.1,1.53479032]
["bitfinex","ETHUSD",1737556098345,0.09742391,3303.2,3303.1,2.08479032]
["bitfinex","ETHUSD",1737556098823,3.02692,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1737556099032,7.24773,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1737556099228,0.78535429,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1737556099532,3.02672,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1737556101698,3.02678,3303.9,3303.6,0.13461178]
["bitfinex","ETHUSD",1737556101896,3.02682,3303.8,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556102199,3.05726491,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556102598,3.12451489,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556103755,0.09761489,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556104432,0.09759319,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556105125,3.02682,3303.8,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556105296,0.09759319,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556105731,3.02673,3303.9,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556105898,0.09759319,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556106208,3.05717491,3303.8,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556106434,0.09759319,3303.7,3303.6,0.86600445]
["bitfinex","ETHUSD",1737556106744,3.0269,3303.7,3303.6,0.13461178]
["bitfinex","ETHUSD",1737556107065,3.12451055,3303.7,3303.6,0.13461178]
["bitfinex","ETHUSD",1737556107466,3.12451055,3303.7,3303.6,0.86911493]
["bitfinex","ETHUSD",1737556108154,3.12451055,3303.7,3303.6,5.68361493]
["bitfinex","ETHUSD",1737556108155,0.09761055,3303.7,3303.6,5.68361493]
["bitfinex","ETHUSD",1737556108534,3.82279739,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1737556108747,3.79243248,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1737556109254,3.02637,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737556109617,3.1937026,3304.4,3303.7,3.5769]
["bitfinex","ETHUSD",1737556109837,0.1673726,3304.4,3304.0,0.55]
["bitfinex","ETHUSD",1737556110016,0.1673726,3304.4,3304.2,0.55]
["bitfinex","ETHUSD",1737556110454,0.1673726,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1737556110748,0.1673726,3304.4,3303.8,2.04401493]
["bitfinex","ETHUSD",1737556110927,3.02657,3304.1,3303.8,0.86911493]
["bitfinex","ETHUSD",1737556111332,3.05700491,3304.0,3303.8,0.86911493]
["bitfinex","ETHUSD",1737556111527,0.03036491,3304.0,3303.8,0.86911493]
["bitfinex","ETHUSD",1737556111727,3.05693491,3304.1,3303.9,0.13461178]
["bitfinex","ETHUSD",1737556112317,3.02657,3304.1,3303.9,0.86911493]
["bitfinex","ETHUSD",1737556113161,3.02637,3304.3,3304.0,0.13461178]
["bitfinex","ETHUSD",1737556113325,3.02654,3304.1,3304.0,0.13461178]
["bitfinex","ETHUSD",1737556113525,3.02637,3304.3,3304.0,0.13461178]
["bitfinex","ETHUSD",1737556113712,3.02637,3304.3,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556113917,3.02645,3304.2,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556114119,3.1937026,3304.4,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556114431,3.02645,3304.2,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556115620,4.97003317,3304.2,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556116223,4.93966826,3304.2,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556116531,4.97003317,3304.2,3304.1,0.73450315]
["bitfinex","ETHUSD",1737556116733,7.97003317,3304.2,3304.1,3.15e-06]
["bitfinex","ETHUSD",1737556116967,7.93966826,3304.2,3304.1,3.15e-06]
["bitfinex","ETHUSD",1737556117422,8.03735257,3304.2,3304.1,3.15e-06]
["bitfinex","ETHUSD",1737556118222,8.62790564,3304.2,3304.1,3.15e-06]
["bitfinex","ETHUSD",1737556118424,3.02722,3303.4,3302.8,0.68503083]
["bitfinex","ETHUSD",1737556118721,3.12488055,3303.3,3302.8,0.68503083]
["bitfinex","ETHUSD",1737556119035,3.02739,3303.2,3302.8,0.68503083]
["bitfinex","ETHUSD",1737556119563,0.09761055,3303.1,3302.8,0.68503083]
["bitfinex","ETHUSD",1737556119718,0.03036491,3303.2,3302.8,0.13503083]
["bitfinex","ETHUSD",1737556119925,4.30294,3302.9,3302.8,0.13503083]
["bitfinex","ETHUSD",1737556120221,3.02801,3302.5,3302.1,1.1794]
["bitfinex","ETHUSD",1737556120554,3.02826,3302.3,3301.9,3.13132855]
["bitfinex","ETHUSD",1737556120858,3.05854491,3302.4,3301.7,4.50913]
["bitfinex","ETHUSD",1737556120859,3.15582557,3302.4,3301.7,4.50913]
["bitfinex","ETHUSD",1737556121059,0.12764557,3302.4,3301.7,1.4804]
["bitfinex","ETHUSD",1737556121350,3.02801,3302.5,3301.8,3.05892342]
["bitfinex","ETHUSD",1737556121557,3.05853491,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737556121757,3.05853491,3302.4,3301.8,3.16366632]
["bitfinex","ETHUSD",1737556121758,0.12764557,3302.4,3301.8,3.16366632]
["bitfinex","ETHUSD",1737556121934,3.15580557,3302.4,3301.8,0.13502632]
["bitfinex","ETHUSD",1737556122351,0.12764557,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737556122950,0.12764557,3302.4,3301.9,0.68502632]
["bitfinex","ETHUSD",1737556123760,0.09728066,3302.4,3301.9,3.71357632]
["bitfinex","ETHUSD",1737556124356,0.09728066,3302.4,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556125457,3.15575557,3302.4,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556125658,3.0282,3302.3,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556125823,3.15575557,3302.4,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556126022,3.05847491,3302.4,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556126271,0.09728066,3302.3,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556126571,3.12555066,3302.3,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556126857,3.05866491,3302.2,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556127081,0.03036491,3302.2,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556127290,0.09728066,3302.1,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556127434,3.02828,3302.3,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556127637,0.09666414,3302.2,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556127939,3.02801,3302.5,3302.0,0.13502632]
["bitfinex","ETHUSD",1737556128127,0.09665545,3302.1,3301.8,3.16365632]
["bitfinex","ETHUSD",1737556128324,3.02801,3302.5,3301.8,3.16365632]
["bitfinex","ETHUSD",1737556128556,0.09665545,3302.0,3301.8,3.16365632]
["bitfinex","ETHUSD",1737556128728,3.05854491,3302.4,3301.8,3.16365632]
["bitfinex","ETHUSD",1737556128928,0.09663374,3301.9,3301.8,3.16365632]
["bitfinex","ETHUSD",1737556129158,3.02792,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1737556129339,1.2753,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1737556129340,3.02779,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1737556129539,3.02779,3302.8,3302.2,1.2504]
["bitfinex","ETHUSD",1737556129735,3.02779,3302.8,3302.2,4.27865]
["bitfinex","ETHUSD",1737556130148,3.02721,3303.4,3302.4,3.02805]
["bitfinex","ETHUSD",1737556130349,3.02733,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1737556131040,3.02733,3303.3,3302.8,1.292]
["bitfinex","ETHUSD",1737556131895,3.02763,3303.0,3302.7,0.28210393]
["bitfinex","ETHUSD",1737556132054,3.1546552,3302.9,3302.7,0.28210393]
["bitfinex","ETHUSD",1737556132378,3.1546652,3302.9,3302.7,0.28210393]
["bitfinex","ETHUSD",1737556132538,3.02773,3302.8,3302.7,0.28210393]
["bitfinex","ETHUSD",1737556132974,3.15487627,3302.8,3302.7,0.28210393]
["bitfinex","ETHUSD",1737556133278,4.39867627,3302.8,3302.7,0.28210393]
["bitfinex","ETHUSD",1737556133698,3.02854,3302.0,3301.7,1.2751]
["bitfinex","ETHUSD",1737556133905,0.03036491,3301.9,3301.7,1.2751]
["bitfinex","ETHUSD",1737556134108,0.09678136,3301.8,3301.7,4.30375]
["bitfinex","ETHUSD",1737556134390,0.09678136,3301.8,3301.7,2.1261]
["bitfinex","ETHUSD",1737556134600,0.03036491,3302.2,3301.7,2.1261]
["bitfinex","ETHUSD",1737556134900,0.09664239,3302.1,3301.7,2.26085865]
["bitfinex","ETHUSD",1737556135101,0.09664239,3302.1,3301.7,5.28958865]
["bitfinex","ETHUSD",1737556135403,3.02811,3302.4,3301.7,5.28958865]
["bitfinex","ETHUSD",1737556135683,0.09664239,3302.3,3301.8,0.2819839]
["bitfinex","ETHUSD",1737556135849,3.02832,3302.2,3301.8,0.2819839]
["bitfinex","ETHUSD",1737556136175,0.03036491,3302.1,3301.8,0.2819839]
["bitfinex","ETHUSD",1737556136343,0.09664239,3302.1,3301.9,0.13475865]
["bitfinex","ETHUSD",1737556136578,0.03036491,3302.3,3301.9,0.13475865]
["bitfinex","ETHUSD",1737556136797,0.09664239,3302.0,3301.9,0.68475865]
["bitfinex","ETHUSD",1737556137001,0.03036491,3302.3,3301.9,0.68475865]
["bitfinex","ETHUSD",1737556137002,0.03036491,3302.3,3301.9,0.96674255]
["bitfinex","ETHUSD",1737556137202,0.09664239,3302.0,3301.9,0.41674255]
["bitfinex","ETHUSD",1737556137375,0.3362124,3302.3,3301.9,0.41674255]
["bitfinex","ETHUSD",1737556137583,0.09664239,3302.0,3301.9,0.41674255]
["bitfinex","ETHUSD",1737556137795,0.03036491,3302.1,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556137991,0.09664239,3302.0,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556138495,3.33404749,3302.3,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556138694,0.73285814,3302.2,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556139025,0.03036491,3302.1,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556139194,3.02846,3302.0,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556139697,0.09664239,3302.0,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556139898,3.02811,3302.4,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556140267,3.02839,3302.1,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556140608,3.02824,3302.3,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556140917,0.423091,3302.4,3301.9,0.2819839]
["bitfinex","ETHUSD",1737556141099,0.09647736,3302.2,3302.1,4.28977]
["bitfinex","ETHUSD",1737556141428,3.02773,3302.8,3302.1,1.2614]
["bitfinex","ETHUSD",1737556141727,3.450883,3302.7,3301.9,0.5819839]
["bitfinex","ETHUSD",1737556141893,3.02808,3302.5,3301.9,3.6105339]
["bitfinex","ETHUSD",1737556142103,3.02819,3302.3,3301.9,0.5819839]
["bitfinex","ETHUSD",1737556142433,0.09644696,3302.2,3302.1,0.2819839]
["bitfinex","ETHUSD",1737556142915,3.028,3302.5,3302.1,0.2819839]
["bitfinex","ETHUSD",1737556143132,0.09644696,3302.2,3302.1,0.2819839]
["bitfinex","ETHUSD",1737556143298,3.02744,3303.2,3302.1,0.2819839]
["bitfinex","ETHUSD",1737556143299,3.02767,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1737556143484,0.09644696,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737556143886,0.09644696,3302.8,3302.5,3.02794]
["bitfinex","ETHUSD",1737556144093,4.27357,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737556144305,0.09645564,3303.2,3302.5,3.57794]
["bitfinex","ETHUSD",1737556144502,3.02772,3302.9,3302.4,1.2242]
["bitfinex","ETHUSD",1737556144714,1.2071,3302.7,3302.1,0.2819839]
["bitfinex","ETHUSD",1737556145133,0.09649909,3302.6,3302.1,3.3103539]
["bitfinex","ETHUSD",1737556145650,0.09649909,3302.6,3302.2,0.1350911]
["bitfinex","ETHUSD",1737556145805,3.12445909,3302.6,3302.2,0.1350911]
["bitfinex","ETHUSD",1737556146001,0.09649909,3302.6,3302.2,0.1350911]
["bitfinex","ETHUSD",1737556146403,3.02802,3302.5,3302.2,0.417075]
["bitfinex","ETHUSD",1737556146845,0.09659029,3302.4,3302.2,0.2819839]
["bitfinex","ETHUSD",1737556147348,0.09659029,3302.4,3301.9,1.5068]
["bitfinex","ETHUSD",1737556147349,0.09659029,3302.4,3301.9,4.53528]
["bitfinex","ETHUSD",1737556147508,0.09659029,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1737556147713,3.02792,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737556147938,0.09659029,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737556148437,0.09659029,3302.5,3302.1,0.41825743]
["bitfinex","ETHUSD",1737556148895,0.40904132,3302.5,3302.1,0.41825743]
["bitfinex","ETHUSD",1737556149099,3.43705132,3302.5,3302.1,0.41825743]
["bitfinex","ETHUSD",1737556149605,3.43705132,3302.5,3302.2,0.13523485]
["bitfinex","ETHUSD",1737556149809,3.43705132,3302.5,3302.2,0.41825743]
["bitfinex","ETHUSD",1737556151135,3.43705132,3302.5,3302.3,0.13523485]
["bitfinex","ETHUSD",1737556151552,0.40904132,3302.5,3302.3,0.13523485]
["bitfinex","ETHUSD",1737556152002,0.09659029,3302.5,3302.3,0.41825743]
["bitfinex","ETHUSD",1737556152539,6.05472,3303.2,3302.4,0.13523485]
["bitfinex","ETHUSD",1737556152742,1.2499,3302.9,3302.4,0.13523485]
["bitfinex","ETHUSD",1737556152920,4.27755,3302.9,3302.4,0.13523485]
["bitfinex","ETHUSD",1737556153116,0.427755,3302.8,3302.4,0.13523485]
["bitfinex","ETHUSD",1737556153428,3.455565,3302.8,3302.5,0.13523485]
["bitfinex","ETHUSD",1737556154008,3.455565,3302.8,3302.5,0.41825743]
["bitfinex","ETHUSD",1737556154409,3.02784,3302.7,3302.5,0.41825743]
["bitfinex","ETHUSD",1737556155005,0.427755,3302.8,3302.6,3.16313485]
["bitfinex","ETHUSD",1737556155339,3.02747,3303.1,3302.6,0.13523485]
["bitfinex","ETHUSD",1737556155546,3.02747,3303.1,3302.7,0.28302258]
["bitfinex","ETHUSD",1737556155915,3.02772,3302.9,3302.7,0.28302258]
["bitfinex","ETHUSD",1737556156622,3.02764,3302.9,3302.7,0.28302258]
["bitfinex","ETHUSD",1737556156821,3.02764,3302.9,3302.8,0.41825743]
["bitfinex","ETHUSD",1737556157023,1.2214,3303.2,3302.8,0.41825743]
["bitfinex","ETHUSD",1737556157024,3.02755,3303.0,3302.8,0.41825743]
["bitfinex","ETHUSD",1737556157223,0.424895,3303.0,3302.8,0.41825743]
["bitfinex","ETHUSD",1737556158048,0.424895,3303.0,3302.9,0.13523485]
["bitfinex","ETHUSD",1737556158548,0.424895,3303.0,3302.9,0.41825743]
["bitfinex","ETHUSD",1737556159044,3.452445,3303.0,3302.9,0.41825743]
["bitfinex","ETHUSD",1737556159346,0.424895,3303.0,3302.9,0.41825743]
["bitfinex","ETHUSD",1737556160614,3.452445,3303.0,3302.9,0.41825743]
["bitfinex","ETHUSD",1737556161623,0.424895,3303.0,3302.9,3.44589743]
["bitfinex","ETHUSD",1737556161835,1.1663,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737556162046,3.02701,3303.6,3302.9,4.61837743]
["bitfinex","ETHUSD",1737556162248,3.0271,3303.5,3302.9,4.61837743]
["bitfinex","ETHUSD",1737556162554,3.12396385,3303.5,3302.9,4.61837743]
["bitfinex","ETHUSD",1737556162715,3.12396385,3303.5,3303.0,0.13523485]
["bitfinex","ETHUSD",1737556162916,0.09686385,3303.5,3303.2,3.02728]
["bitfinex","ETHUSD",1737556163115,3.02669,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1737556163346,0.09702017,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1737556163546,3.12382017,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1737556163732,3.02689,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737556164029,3.33930102,3303.7,3303.3,0.28302258]
["bitfinex","ETHUSD",1737556164279,3.43645145,3303.7,3303.3,0.28302258]
["bitfinex","ETHUSD",1737556164629,0.40954145,3303.7,3303.4,0.13523485]
["bitfinex","ETHUSD",1737556165276,4.62163145,3303.7,3303.4,0.13523485]
["bitfinex","ETHUSD",1737556165775,3.02709,3303.5,3303.4,0.13523485]
["bitfinex","ETHUSD",1737556166372,3.12461375,3303.5,3302.9,4.22253]
["bitfinex","ETHUSD",1737556167048,3.12461375,3303.5,3303.0,0.1350425]
["bitfinex","ETHUSD",1737556167252,0.03036491,3303.4,3303.0,0.1350425]
["bitfinex","ETHUSD",1737556167478,3.02736,3303.2,3303.0,0.1350425]
["bitfinex","ETHUSD",1737556167652,3.330186,3303.1,3303.0,0.1350425]
["bitfinex","ETHUSD",1737556167951,0.40009048,3303.1,3303.0,0.1350425]
["bitfinex","ETHUSD",1737556168847,0.40009048,3303.1,3302.7,0.1350425]
["bitfinex","ETHUSD",1737556169955,0.40009048,3303.1,3302.8,0.1350425]
["bitfinex","ETHUSD",1737556170533,3.42755048,3303.1,3302.8,0.1350425]
["bitfinex","ETHUSD",1737556170733,0.34275505,3303.0,3302.8,0.1350425]
["bitfinex","ETHUSD",1737556170929,0.09735014,3302.9,3302.8,0.1350425]
["bitfinex","ETHUSD",1737556171133,0.09735014,3302.9,3302.5,1.2636]
["bitfinex","ETHUSD",1737556172455,0.09735014,3302.9,3302.6,0.13510345]
["bitfinex","ETHUSD",1737556173058,0.09735014,3302.9,3302.8,3.57773]
["bitfinex","ETHUSD",1737556173353,4.21203,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1737556173557,0.46741932,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1737556173722,0.56129238,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737556173928,0.09387306,3303.5,3303.4,2.78881677]
["bitfinex","ETHUSD",1737556174122,4.21376,3304.1,3303.4,4.01961677]
["bitfinex","ETHUSD",1737556174435,4.21376,3304.1,3303.7,2.78881677]
["bitfinex","ETHUSD",1737556174436,0.09389483,3304.0,3303.7,2.78881677]
["bitfinex","ETHUSD",1737556175057,0.09389483,3304.0,3303.8,0.13510345]
["bitfinex","ETHUSD",1737556175351,1.1872,3304.1,3303.8,0.13510345]
["bitfinex","ETHUSD",1737556175352,4.21375,3304.1,3303.8,0.13510345]
["bitfinex","ETHUSD",1737556175532,0.421375,3304.0,3303.8,0.13510345]
["bitfinex","ETHUSD",1737556175734,0.09398619,3303.9,3303.8,0.13510345]
["bitfinex","ETHUSD",1737556176243,0.09398619,3303.9,3303.8,0.68510345]
["bitfinex","ETHUSD",1737556176419,0.09398619,3303.9,3303.8,4.96781345]
["bitfinex","ETHUSD",1737556176627,0.1673726,3304.4,3304.1,3.02646]
["bitfinex","ETHUSD",1737556176820,0.1673726,3304.4,3304.3,2.78881677]
["bitfinex","ETHUSD",1737556177223,0.26149799,3304.4,3304.3,2.78881677]
["bitfinex","ETHUSD",1737556177938,0.26149799,3304.4,3304.3,5.81516677]
["bitfinex","ETHUSD",1737556178141,0.26149799,3304.4,3304.3,0.13510345]
["bitfinex","ETHUSD",1737556178541,0.59025579,3304.4,3304.3,0.13510345]
["bitfinex","ETHUSD",1737556178751,0.26149799,3304.4,3304.3,0.13510345]
["bitfinex","ETHUSD",1737556179440,0.26149799,3304.4,3304.2,0.13510345]
["bitfinex","ETHUSD",1737556179641,0.26149799,3304.4,3304.2,4.41238345]
["bitfinex","ETHUSD",1737556180245,0.26149799,3304.4,3304.2,1.38600345]
["bitfinex","ETHUSD",1737556180462,0.26149799,3304.4,3304.3,3.57635]
["bitfinex","ETHUSD",1737556181889,0.26149799,3304.4,3304.3,3.71145345]
["bitfinex","ETHUSD",1737556182284,0.26149799,3304.4,3304.3,0.13510345]
["bitfinex","ETHUSD",1737556184054,0.26149799,3304.4,3304.3,3.16145345]
["bitfinex","ETHUSD",1737556185085,4.28685,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1737556185293,3.02554,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1737556185710,3.02554,3305.2,3304.7,1.1796]
["bitfinex","ETHUSD",1737556186111,4.88021392,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1737556186314,3.02517,3305.6,3305.0,3.02564]
["bitfinex","ETHUSD",1737556186807,3.51320939,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737556187017,3.02501,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1737556187178,3.02501,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1737556187788,3.02514,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1737556189384,3.02516,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1737556189717,3.02516,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1737556190101,3.02509,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737556190416,3.02529,3305.5,3304.9,4.22978]
["bitfinex","ETHUSD",1737556190578,1.2547,3305.8,3304.5,1.204]
["bitfinex","ETHUSD",1737556190782,3.02466,3306.2,3305.2,1.204]
["bitfinex","ETHUSD",1737556190783,1.2547,3306.2,3305.2,1.204]
["bitfinex","ETHUSD",1737556190989,3.02508,3305.7,3304.9,4.22975]
["bitfinex","ETHUSD",1737556191391,3.02517,3305.6,3304.9,4.22975]
["bitfinex","ETHUSD",1737556191591,3.02545,3305.3,3304.9,1.204]
["bitfinex","ETHUSD",1737556191994,3.02545,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1737556191995,3.02545,3305.3,3304.6,4.30321]
["bitfinex","ETHUSD",1737556192206,3.02546,3305.3,3304.6,1.2772]
["bitfinex","ETHUSD",1737556192707,0.08931862,3305.2,3304.6,1.2772]
["bitfinex","ETHUSD",1737556192920,0.08931862,3305.2,3304.7,3.16035123]
["bitfinex","ETHUSD",1737556193323,0.40079648,3305.2,3304.7,0.13438123]
["bitfinex","ETHUSD",1737556193641,0.08931862,3305.2,3305.0,3.02563]
["bitfinex","ETHUSD",1737556193814,0.08931862,3305.2,3304.8,1.223]
["bitfinex","ETHUSD",1737556194015,3.02541,3305.4,3304.8,1.223]
["bitfinex","ETHUSD",1737556194213,0.08934472,3305.1,3304.8,1.223]
["bitfinex","ETHUSD",1737556194403,3.02526,3305.5,3304.8,4.24882]
["bitfinex","ETHUSD",1737556194607,0.08934472,3305.0,3304.8,4.24882]
["bitfinex","ETHUSD",1737556194805,3.456306,3305.5,3304.8,4.24882]
["bitfinex","ETHUSD",1737556195031,0.431046,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737556195437,0.431046,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737556195639,3.02518,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737556195937,1.2852,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1737556196150,4.83179216,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1737556196441,1.2143,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737556196740,4.69158136,3306.0,3305.4,1.2285]
["bitfinex","ETHUSD",1737556196940,3.02491,3305.9,3305.4,1.2285]
["bitfinex","ETHUSD",1737556197138,0.03036491,3305.8,3304.8,3.02587]
["bitfinex","ETHUSD",1737556197314,3.02527,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1737556197517,3.02553,3305.2,3304.7,0.297]
["bitfinex","ETHUSD",1737556198038,1.1939,3305.3,3304.7,3.32292]
["bitfinex","ETHUSD",1737556198215,0.60807249,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737556198422,1.71087136,3306.0,3305.2,1.1911]
["bitfinex","ETHUSD",1737556198616,1.2584,3306.0,3305.2,1.1911]
["bitfinex","ETHUSD",1737556199151,3.02493,3305.9,3305.2,4.21657]
["bitfinex","ETHUSD",1737556199342,3.02493,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737556199723,3.02501,3305.8,3305.2,1.1911]
["bitfinex","ETHUSD",1737556200137,3.02501,3305.8,3305.2,4.21662]
["bitfinex","ETHUSD",1737556200308,1.2584,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737556200542,1.2584,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1737556200738,3.02475,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737556200739,3.02475,3306.1,3305.6,1.1934]
["bitfinex","ETHUSD",1737556200957,0.61801286,3306.2,3305.6,1.1934]
["bitfinex","ETHUSD",1737556201276,3.64264286,3306.2,3305.6,1.1934]
["bitfinex","ETHUSD",1737556201470,3.02535,3305.4,3305.3,0.13443556]
["bitfinex","ETHUSD",1737556201944,1.1918,3305.5,3305.3,0.13443556]
["bitfinex","ETHUSD",1737556202271,1.1918,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737556202441,1.1918,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737556202876,4.2168,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737556203099,1.1918,3305.8,3305.1,0.13443556]
["bitfinex","ETHUSD",1737556203374,3.02503,3305.8,3305.1,3.15998556]
["bitfinex","ETHUSD",1737556203542,0.33286791,3305.7,3305.1,0.13443556]
["bitfinex","ETHUSD",1737556203736,3.38906429,3306.1,3305.1,0.13443556]
["bitfinex","ETHUSD",1737556203962,3.0248,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1737556204164,3.02489,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737556204363,3.02489,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737556205182,1.2253,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1737556205339,4.25,3306.2,3305.5,1.2542]
["bitfinex","ETHUSD",1737556205541,3.02482,3306.0,3305.4,3.15976556]
["bitfinex","ETHUSD",1737556205745,3.0247,3306.2,3305.5,4.27944]
["bitfinex","ETHUSD",1737556206047,3.0247,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737556206368,3.0247,3306.2,3305.5,1.2542]
["bitfinex","ETHUSD",1737556206369,3.02472,3306.1,3305.5,1.2542]
["bitfinex","ETHUSD",1737556206876,3.02447,3306.4,3305.5,4.27942]
["bitfinex","ETHUSD",1737556207078,0.43594855,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737556207244,3.46053855,3306.3,3305.7,0.13443556]
["bitfinex","ETHUSD",1737556207577,3.02476,3306.1,3305.7,0.13443556]
["bitfinex","ETHUSD",1737556208375,0.60947759,3306.5,3306.0,1.1941]
["bitfinex","ETHUSD",1737556208549,3.02426,3306.6,3306.0,1.1941]
["bitfinex","ETHUSD",1737556208752,3.326786,3306.5,3306.0,1.1941]
["bitfinex","ETHUSD",1737556208949,0.302426,3306.5,3306.0,4.21887]
["bitfinex","ETHUSD",1737556209276,3.02416,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737556209480,3.62081285,3306.7,3306.0,1.1941]
["bitfinex","ETHUSD",1737556209778,3.02457,3306.3,3305.8,0.13443556]
["bitfinex","ETHUSD",1737556210080,3.02457,3306.3,3306.2,0.13443556]
["bitfinex","ETHUSD",1737556210482,5.03152549,3306.3,3306.2,0.13443556]
["bitfinex","ETHUSD",1737556210683,5.03152549,3306.3,3306.2,5.56e-06]
["bitfinex","ETHUSD",1737556210684,8.03152549,3306.3,3306.2,5.56e-06]
["bitfinex","ETHUSD",1737556211055,3.02583,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737556211259,4.28413,3305.1,3304.3,2.78881677]
["bitfinex","ETHUSD",1737556211439,4.28414,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737556211848,4.28414,3305.1,3304.3,5.81515677]
["bitfinex","ETHUSD",1737556211849,1.2585,3305.1,3304.3,5.81515677]
["bitfinex","ETHUSD",1737556212048,3.02542,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1737556212277,3.02542,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737556212579,3.02555,3305.2,3304.6,2.78881677]
["bitfinex","ETHUSD",1737556212779,3.02564,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1737556212983,3.02572,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1737556213157,3.02572,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1737556213481,3.02591,3304.8,3304.2,7.10179677]
["bitfinex","ETHUSD",1737556213651,3.02591,3304.8,3303.8,1.2866]
["bitfinex","ETHUSD",1737556213652,4.28441,3304.8,3303.8,1.2866]
["bitfinex","ETHUSD",1737556213982,3.02637,3304.3,3303.7,3.13132855]
["bitfinex","ETHUSD",1737556214187,3.0265,3304.2,3303.7,3.13132855]
["bitfinex","ETHUSD",1737556214383,3.02626,3304.4,3303.7,3.13132855]
["bitfinex","ETHUSD",1737556214595,3.0268,3303.9,3303.7,3.13132855]
["bitfinex","ETHUSD",1737556214892,2.78881677,3304.8,3303.8,1.2866]
["bitfinex","ETHUSD",1737556214893,1.2585,3304.8,3303.8,1.2866]
["bitfinex","ETHUSD",1737556215183,3.02601,3304.7,3304.0,5.81544677]
["bitfinex","ETHUSD",1737556215613,3.02601,3304.7,3304.0,2.78881677]
["bitfinex","ETHUSD",1737556215820,1.2585,3304.8,3304.0,2.78881677]
["bitfinex","ETHUSD",1737556215985,1.2882,3305.1,3304.3,5.81515677]
["bitfinex","ETHUSD",1737556216339,1.2882,3305.1,3303.9,2.78881677]
["bitfinex","ETHUSD",1737556216617,1.2453,3304.3,3303.5,1.1754]
["bitfinex","ETHUSD",1737556216812,3.02719,3303.4,3302.8,2.78881677]
["bitfinex","ETHUSD",1737556217014,1.2442,3303.6,3302.8,1.248]
["bitfinex","ETHUSD",1737556217223,3.02744,3303.2,3302.7,3.13132855]
["bitfinex","ETHUSD",1737556217424,3.02764,3302.9,3302.7,3.13132855]
["bitfinex","ETHUSD",1737556217578,3.02754,3303.1,3302.7,3.13132855]
["bitfinex","ETHUSD",1737556217778,0.08743613,3303.1,3302.7,3.13132855]
["bitfinex","ETHUSD",1737556218016,3.02773,3302.8,3302.7,3.13132855]
["bitfinex","ETHUSD",1737556218331,3.11433147,3302.8,3302.7,3.13132855]
["bitfinex","ETHUSD",1737556218613,3.11433147,3302.8,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556218814,3.0279,3302.7,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556219017,3.02791,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556219195,3.11413302,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556219383,3.72831932,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556220222,3.75868423,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556220718,7.93248423,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556220922,7.69093609,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556221083,4.90211932,3302.6,3302.5,3.13132855]
["bitfinex","ETHUSD",1737556221284,4.66302609,3302.6,3301.1,1.1897]
["bitfinex","ETHUSD",1737556221504,3.02846,3302.1,3301.1,1.1897]
["bitfinex","ETHUSD",1737556221828,0.08597495,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1737556222320,3.02868,3301.8,3300.9,6.30767]
["bitfinex","ETHUSD",1737556222490,0.08597495,3302.0,3301.1,3.02924]
["bitfinex","ETHUSD",1737556222820,3.11456495,3301.9,3301.1,3.02924]
["bitfinex","ETHUSD",1737556223119,0.3114565,3301.8,3300.9,0.2488]
["bitfinex","ETHUSD",1737556223339,0.03036491,3301.7,3301.0,1.1678]
["bitfinex","ETHUSD",1737556223498,1.72670261,3302.5,3301.0,1.1678]
["bitfinex","ETHUSD",1737556223499,2.78881677,3302.0,3301.0,1.1678]
["bitfinex","ETHUSD",1737556223684,0.08597495,3301.6,3301.0,1.1678]
["bitfinex","ETHUSD",1737556223884,3.65576429,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1737556224119,3.1543932,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1737556224423,0.03036491,3301.9,3301.0,1.1678]
["bitfinex","ETHUSD",1737556224618,3.02865,3301.8,3301.0,4.19715]
["bitfinex","ETHUSD",1737556224781,0.11633986,3301.7,3301.0,1.1678]
["bitfinex","ETHUSD",1737556224987,3.02892,3301.5,3301.0,1.1678]
["bitfinex","ETHUSD",1737556225282,6.1828832,3302.0,3301.1,3.02926]
["bitfinex","ETHUSD",1737556225482,0.08597495,3301.4,3300.9,0.2488]
["bitfinex","ETHUSD",1737556225720,3.0289,3301.6,3300.9,3.27821]
["bitfinex","ETHUSD",1737556225895,0.08457795,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737556226222,4.28849,3302.5,3301.5,1.1866]
["bitfinex","ETHUSD",1737556226406,0.08457795,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737556226828,0.08457795,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737556227030,3.02766,3302.9,3302.0,3.02844]
["bitfinex","ETHUSD",1737556227186,3.02782,3302.7,3301.9,1.5526]
["bitfinex","ETHUSD",1737556227525,2.90318485,3302.6,3301.4,3.32592]
["bitfinex","ETHUSD",1737556227697,5.81701677,3302.3,3301.4,0.297]
["bitfinex","ETHUSD",1737556227903,0.61206659,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1737556228103,3.69420956,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1737556228321,3.69420956,3302.2,3301.1,1.2556]
["bitfinex","ETHUSD",1737556228322,3.02857,3301.9,3301.1,1.2556]
["bitfinex","ETHUSD",1737556228515,3.02883,3301.7,3301.1,1.2556]
["bitfinex","ETHUSD",1737556228691,3.05893491,3301.9,3301.1,4.28487]
["bitfinex","ETHUSD",1737556228890,0.08420788,3301.6,3301.1,4.28487]
["bitfinex","ETHUSD",1737556229110,3.61342517,3301.8,3301.1,1.2556]
["bitfinex","ETHUSD",1737556229297,0.08412949,3301.5,3301.1,1.2556]
["bitfinex","ETHUSD",1737556229501,3.02875,3301.7,3301.1,1.2556]
["bitfinex","ETHUSD",1737556229824,3.02912,3301.3,3300.9,0.2488]
["bitfinex","ETHUSD",1737556229989,2.78881677,3301.7,3300.9,0.2488]
["bitfinex","ETHUSD",1737556229990,0.38691952,3301.2,3300.9,0.2488]
["bitfinex","ETHUSD",1737556230190,0.08400752,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737556230432,0.58477517,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1737556230649,0.08201515,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1737556230850,0.08201515,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737556231056,0.08201515,3301.7,3301.1,1.2508]
["bitfinex","ETHUSD",1737556231363,1.2839,3302.1,3301.1,1.2508]
["bitfinex","ETHUSD",1737556231364,3.02839,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737556231543,0.08191917,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737556231726,3.61000168,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1737556231926,0.58170168,3302.2,3301.6,1.2719]
["bitfinex","ETHUSD",1737556232260,3.02811,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1737556232838,3.0282,3302.3,3301.6,4.3007]
["bitfinex","ETHUSD",1737556233171,3.0282,3302.3,3301.6,1.2719]
["bitfinex","ETHUSD",1737556233345,3.02803,3302.5,3301.6,1.2719]
["bitfinex","ETHUSD",1737556233520,3.02734,3303.3,3301.6,1.2719]
["bitfinex","ETHUSD",1737556233521,3.02755,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1737556233830,0.429855,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1737556234359,3.02774,3302.8,3302.1,0.297]
["bitfinex","ETHUSD",1737556234546,3.02828,3302.2,3302.1,0.297]
["bitfinex","ETHUSD",1737556234760,3.02856,3301.9,3301.0,1.2285]
["bitfinex","ETHUSD",1737556234961,3.02839,3302.1,3301.2,3.0291]
["bitfinex","ETHUSD",1737556235279,3.449869,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1737556235553,3.02847,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737556236152,0.08215473,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737556236461,0.421479,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1737556236754,0.08215473,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737556236961,0.4353461,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737556237458,0.4353461,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1737556237660,0.08215473,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737556237863,0.08215473,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1737556238023,1.2236,3302.7,3302.3,3.02813]
["bitfinex","ETHUSD",1737556238224,1.1956,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737556238419,3.02608,3304.6,3303.1,3.0274]
["bitfinex","ETHUSD",1737556238420,1.1956,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737556238652,1.617823,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737556239238,3.02626,3304.5,3303.6,3.02698]
["bitfinex","ETHUSD",1737556239449,3.02586,3304.9,3303.9,3.02664]
["bitfinex","ETHUSD",1737556239623,3.02586,3304.9,3304.1,3.0265]
["bitfinex","ETHUSD",1737556239957,3.02599,3304.7,3303.9,3.02664]
["bitfinex","ETHUSD",1737556240144,0.30563549,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737556240548,0.03036491,3304.5,3303.7,1.2012]
["bitfinex","ETHUSD",1737556240861,4.25287491,3304.5,3303.5,3.02705]
["bitfinex","ETHUSD",1737556241038,3.02646,3304.2,3303.5,3.02705]
["bitfinex","ETHUSD",1737556242061,6.61814349,3304.9,3304.0,3.02656]
["bitfinex","ETHUSD",1737556242062,3.026,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1737556242250,3.02555,3305.2,3303.9,0.55]
["bitfinex","ETHUSD",1737556242452,3.0256,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1737556242686,3.0256,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1737556242846,1.1854,3305.3,3304.2,3.02641]
["bitfinex","ETHUSD",1737556243188,3.0257,3305.1,3304.3,3.02632]
["bitfinex","ETHUSD",1737556243469,0.30257,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737556243627,1.21576491,3305.3,3304.4,3.0262]
["bitfinex","ETHUSD",1737556243827,1.21576491,3305.3,3304.1,0.297]
["bitfinex","ETHUSD",1737556243828,3.02599,3304.8,3304.1,0.297]
["bitfinex","ETHUSD",1737556244059,3.02624,3304.5,3304.1,0.297]
["bitfinex","ETHUSD",1737556244366,3.02642,3304.3,3303.6,1.1696]
["bitfinex","ETHUSD",1737556244674,3.02647,3304.2,3303.6,4.19656]
["bitfinex","ETHUSD",1737556244877,0.30568349,3304.1,3303.6,4.19656]
["bitfinex","ETHUSD",1737556245023,3.02666,3304.0,3303.3,3.32427]
["bitfinex","ETHUSD",1737556245372,3.02726,3303.4,3302.8,1.2595]
["bitfinex","ETHUSD",1737556245582,3.02746,3303.1,3302.4,1.2595]
["bitfinex","ETHUSD",1737556245735,3.05794491,3303.0,3302.4,1.2595]
["bitfinex","ETHUSD",1737556246072,1.1956,3303.6,3302.4,1.2595]
["bitfinex","ETHUSD",1737556246364,3.02713,3303.5,3302.7,3.02773]
["bitfinex","ETHUSD",1737556246539,3.02713,3303.5,3302.4,1.2595]
["bitfinex","ETHUSD",1737556246865,3.02713,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1737556247274,3.02719,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1737556247430,0.302719,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737556247628,0.302719,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1737556247931,3.02736,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737556248128,3.02736,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737556248532,3.02736,3303.3,3302.4,4.28751]
["bitfinex","ETHUSD",1737556248533,3.02748,3303.1,3302.4,4.28751]
["bitfinex","ETHUSD",1737556248756,3.02736,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737556248958,0.03036491,3303.2,3302.4,4.28759]
["bitfinex","ETHUSD",1737556249167,3.33328649,3303.1,3302.4,4.28759]
["bitfinex","ETHUSD",1737556249375,0.03036491,3303.0,3302.4,4.28759]
["bitfinex","ETHUSD",1737556249549,3.33328649,3303.1,3302.4,4.28759]
["bitfinex","ETHUSD",1737556249765,3.0273,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1737556250190,3.0271,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1737556250576,3.0271,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1737556250774,1.1956,3303.6,3302.8,3.02771]
["bitfinex","ETHUSD",1737556250981,3.02719,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737556251179,0.31082137,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737556251358,0.08102371,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1737556251559,0.31082137,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1737556251766,3.10845371,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1737556251965,3.05782491,3303.1,3302.4,1.2595]
["bitfinex","ETHUSD",1737556252171,0.08103244,3303.0,3302.4,1.2595]
["bitfinex","ETHUSD",1737556252476,0.08103244,3303.0,3302.4,4.28757]
["bitfinex","ETHUSD",1737556253016,1.2048,3302.9,3301.8,1.1795]
["bitfinex","ETHUSD",1737556253191,3.02797,3302.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737556253360,3.02835,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1737556253688,3.02848,3302.0,3301.4,0.297]
["bitfinex","ETHUSD",1737556253985,0.11088658,3301.9,3301.3,4.2086]
["bitfinex","ETHUSD",1737556254188,3.13944658,3301.9,3301.3,1.1795]
["bitfinex","ETHUSD",1737556254388,3.02876,3301.7,3301.3,1.1795]
["bitfinex","ETHUSD",1737556254693,1.2077,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1737556254860,3.02797,3302.6,3301.5,0.03029071]
["bitfinex","ETHUSD",1737556255056,3.02783,3302.7,3302.0,6.05686]
["bitfinex","ETHUSD",1737556255288,3.59228349,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1737556255289,3.02756,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737556255796,3.02756,3303.0,3302.2,1.2478]
["bitfinex","ETHUSD",1737556255955,3.02774,3302.8,3302.2,1.2478]
["bitfinex","ETHUSD",1737556256389,3.02755,3303.0,3302.2,1.2478]
["bitfinex","ETHUSD",1737556256587,4.22267,3303.2,3302.2,4.27607]
["bitfinex","ETHUSD",1737556256588,1.1953,3303.2,3302.2,4.27607]
["bitfinex","ETHUSD",1737556257296,3.0277,3302.9,3302.2,4.27607]
["bitfinex","ETHUSD",1737556257489,3.0277,3302.9,3302.2,1.2478]
["bitfinex","ETHUSD",1737556258065,1.1953,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1737556258400,4.22269,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1737556258569,3.02726,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1737556258763,3.02677,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1737556259294,3.02693,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737556259674,3.02683,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737556259873,3.02691,3303.7,3303.0,4.307]
["bitfinex","ETHUSD",1737556260200,0.30568349,3304.1,3303.0,1.2795]
["bitfinex","ETHUSD",1737556260358,1.2038,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737556260562,3.02581,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1737556260863,1.2038,3305.1,3303.8,1.31236504]
["bitfinex","ETHUSD",1737556261062,3.02538,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1737556261265,4.25448,3305.6,3304.7,4.21815]
["bitfinex","ETHUSD",1737556261467,0.425448,3305.5,3304.7,1.1922]
["bitfinex","ETHUSD",1737556261661,0.03036491,3306.0,3304.8,3.0259]
["bitfinex","ETHUSD",1737556261863,3.02524,3305.6,3304.9,3.02576]
["bitfinex","ETHUSD",1737556262067,3.02524,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1737556262297,3.02524,3305.6,3304.7,4.21817]
["bitfinex","ETHUSD",1737556262476,3.0248,3306.0,3304.8,0.03025829]
["bitfinex","ETHUSD",1737556262699,0.42541,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1737556262999,3.02527,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1737556263801,3.02606,3304.7,3303.9,1.4923]
["bitfinex","ETHUSD",1737556263976,0.03036491,3304.6,3303.9,1.4923]
["bitfinex","ETHUSD",1737556264183,3.02597,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1737556264398,3.02581,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737556264399,0.605178,3304.7,3304.3,3.02632]
["bitfinex","ETHUSD",1737556264709,3.02585,3304.9,3304.1,3.02651]
["bitfinex","ETHUSD",1737556265012,3.0258,3305.0,3304.0,3.02655]
["bitfinex","ETHUSD",1737556265215,1.195,3305.3,3303.9,1.4923]
["bitfinex","ETHUSD",1737556265216,4.22045,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1737556265414,1.1902,3305.7,3304.9,1.209]
["bitfinex","ETHUSD",1737556265729,3.02534,3305.5,3304.9,1.209]
["bitfinex","ETHUSD",1737556265936,3.02585,3304.9,3304.5,1.209]
["bitfinex","ETHUSD",1737556266077,0.03036491,3305.4,3304.5,4.2351]
["bitfinex","ETHUSD",1737556266078,3.02545,3305.3,3304.5,4.2351]
["bitfinex","ETHUSD",1737556266274,3.02526,3305.5,3304.5,1.209]
["bitfinex","ETHUSD",1737556266479,3.10667686,3305.2,3304.5,1.209]
["bitfinex","ETHUSD",1737556266735,0.03036491,3305.6,3303.9,0.296]
["bitfinex","ETHUSD",1737556266736,3.02589,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1737556266881,3.02599,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737556267082,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737556267387,0.08113686,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737556267593,3.02609,3304.6,3304.0,1.2231]
["bitfinex","ETHUSD",1737556267922,3.02645,3304.2,3303.6,1.2231]
["bitfinex","ETHUSD",1737556268102,0.08113686,3304.5,3303.6,4.25007]
["bitfinex","ETHUSD",1737556268307,0.31072269,3304.6,3303.6,4.25007]
["bitfinex","ETHUSD",1737556268501,0.03036491,3304.7,3303.6,4.25007]
["bitfinex","ETHUSD",1737556268502,3.10746686,3304.4,3303.6,4.25007]
["bitfinex","ETHUSD",1737556268682,3.02625,3304.5,3303.6,4.25007]
["bitfinex","ETHUSD",1737556268888,0.08113686,3304.3,3303.9,3.02664]
["bitfinex","ETHUSD",1737556269102,3.0261,3304.6,3303.9,3.02664]
["bitfinex","ETHUSD",1737556269305,0.08113686,3304.2,3303.9,3.02664]
["bitfinex","ETHUSD",1737556269617,0.08113686,3304.1,3303.6,1.2231]
["bitfinex","ETHUSD",1737556269815,3.0263,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737556270021,0.08113686,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737556270222,1.2162,3304.8,3303.9,3.02672]
["bitfinex","ETHUSD",1737556270397,1.2162,3304.8,3304.1,3.02649]
["bitfinex","ETHUSD",1737556270592,4.24212,3304.8,3304.1,3.02649]
["bitfinex","ETHUSD",1737556270792,3.02599,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1737556270984,3.0261,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1737556271184,3.0261,3304.6,3303.6,1.2231]
["bitfinex","ETHUSD",1737556271484,3.02636,3304.3,3303.7,0.296]
["bitfinex","ETHUSD",1737556271689,3.02654,3304.1,3303.7,0.296]
["bitfinex","ETHUSD",1737556271884,3.02636,3304.3,3303.7,0.296]
["bitfinex","ETHUSD",1737556272244,3.026,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1737556272401,1.2162,3304.8,3303.6,1.2231]
["bitfinex","ETHUSD",1737556272402,4.2421,3304.8,3303.6,1.2231]
["bitfinex","ETHUSD",1737556272727,3.026,3304.7,3303.8,3.02678]
["bitfinex","ETHUSD",1737556272942,3.026,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737556273101,3.026,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1737556274115,3.02638,3304.3,3303.8,0.296]
["bitfinex","ETHUSD",1737556274491,0.03036491,3304.7,3303.8,0.296]
["bitfinex","ETHUSD",1737556274704,0.03036491,3304.7,3303.6,1.2231]
["bitfinex","ETHUSD",1737556274905,3.02669,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1737556275105,3.02659,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1737556275417,3.02674,3303.9,3303.2,4.51314]
["bitfinex","ETHUSD",1737556275621,3.02655,3304.1,3303.2,1.4858]
["bitfinex","ETHUSD",1737556275823,1.1964,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1737556275824,3.02664,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1737556276011,3.0268,3303.9,3303.2,1.4858]
["bitfinex","ETHUSD",1737556276224,3.05708491,3303.9,3302.9,4.50723]
["bitfinex","ETHUSD",1737556276532,1.1964,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1737556276688,3.02664,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1737556276884,3.02682,3303.8,3302.9,1.1836]
["bitfinex","ETHUSD",1737556277133,0.03036491,3303.7,3302.9,1.1836]
["bitfinex","ETHUSD",1737556277426,3.05731491,3303.7,3302.9,1.1836]
["bitfinex","ETHUSD",1737556277652,3.02733,3303.3,3302.5,3.4642]
["bitfinex","ETHUSD",1737556277845,1.2382,3303.6,3302.5,3.4642]
["bitfinex","ETHUSD",1737556278047,3.02692,3303.7,3302.9,3.02756]
["bitfinex","ETHUSD",1737556278227,3.02639,3304.3,3303.5,3.02702]
["bitfinex","ETHUSD",1737556278526,3.02639,3304.3,3303.3,3.02727]
["bitfinex","ETHUSD",1737556278527,3.02655,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1737556278721,3.02635,3304.3,3303.4,3.02713]
["bitfinex","ETHUSD",1737556278921,1.1862,3304.4,3303.8,3.02673]
["bitfinex","ETHUSD",1737556279325,3.02601,3304.7,3303.8,3.02673]
["bitfinex","ETHUSD",1737556279326,3.02601,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737556279694,1.1712,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737556279890,3.02581,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737556280094,1.2742,3305.3,3304.2,0.03026482]
["bitfinex","ETHUSD",1737556280307,3.02524,3305.6,3304.4,4.14228349]
["bitfinex","ETHUSD",1737556280489,1.2742,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1737556280699,3.02496,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737556280891,0.08139476,3305.6,3305.2,3.02545]
["bitfinex","ETHUSD",1737556281087,0.430496,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1737556281293,0.08139476,3305.5,3305.3,3.57544]
["bitfinex","ETHUSD",1737556281522,4.19025,3306.4,3305.3,0.55]
["bitfinex","ETHUSD",1737556281902,0.08241561,3306.3,3305.9,1.2466]
["bitfinex","ETHUSD",1737556282094,1.2741,3307.0,3305.9,4.27147]
["bitfinex","ETHUSD",1737556282290,0.08241561,3306.2,3305.9,1.2466]
["bitfinex","ETHUSD",1737556282496,3.02435,3306.5,3305.9,4.27148]
["bitfinex","ETHUSD",1737556282791,0.08241561,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1737556283047,1.2741,3307.0,3305.7,1.2466]
["bitfinex","ETHUSD",1737556283048,1.2741,3307.0,3305.8,3.02495]
["bitfinex","ETHUSD",1737556283254,0.1673726,3307.6,3305.8,3.02495]
["bitfinex","ETHUSD",1737556283255,1.2568,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1737556283454,1.2568,3307.3,3306.6,3.0242]
["bitfinex","ETHUSD",1737556283626,0.1673726,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737556284251,0.1673726,3307.6,3307.4,3.02343]
["bitfinex","ETHUSD",1737556284455,0.1673726,3307.6,3307.2,3.02362]
["bitfinex","ETHUSD",1737556284611,0.1673726,3307.6,3307.5,6.02343]
["bitfinex","ETHUSD",1737556284811,0.1673726,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737556285313,0.1643459,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737556286120,0.1643459,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737556286610,0.1643459,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1737556286874,0.1643459,3307.6,3306.4,3.8901232]
["bitfinex","ETHUSD",1737556287057,0.1643459,3307.6,3307.5,0.44631615]
["bitfinex","ETHUSD",1737556287213,1.1619,3308.1,3307.5,0.44631615]
["bitfinex","ETHUSD",1737556287554,1.580377,3308.1,3307.5,0.44631615]
["bitfinex","ETHUSD",1737556287732,1.82441223,3311.3,3307.5,0.44631615]
["bitfinex","ETHUSD",1737556287733,1.2475,3308.8,3307.5,0.44631615]
["bitfinex","ETHUSD",1737556287951,3.02252,3308.5,3307.5,3.46972615]
["bitfinex","ETHUSD",1737556288114,1.2475,3308.8,3307.6,3.02326]
["bitfinex","ETHUSD",1737556288314,3.02261,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1737556288540,3.02233,3308.7,3307.5,0.44631615]
["bitfinex","ETHUSD",1737556288541,3.02233,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1737556288714,3.0225,3308.6,3307.7,3.37017362]
["bitfinex","ETHUSD",1737556288915,1.1769,3309.5,3308.0,3.02288]
["bitfinex","ETHUSD",1737556289109,3.02197,3309.1,3307.9,3.02305]
["bitfinex","ETHUSD",1737556289417,3.0218,3309.3,3308.4,3.57255]
["bitfinex","ETHUSD",1737556289611,0.3125,3309.1,3308.4,3.57255]
["bitfinex","ETHUSD",1737556289855,0.3125,3309.1,3308.5,3.02244]
["bitfinex","ETHUSD",1737556290054,0.3125,3309.1,3308.8,3.02219]
["bitfinex","ETHUSD",1737556290353,0.3125,3309.1,3308.6,3.5724]
["bitfinex","ETHUSD",1737556290685,0.08503859,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737556290891,0.3125,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1737556291064,0.3125,3309.1,3308.3,1.2223]
["bitfinex","ETHUSD",1737556291065,0.03036491,3309.0,3308.3,1.2223]
["bitfinex","ETHUSD",1737556291383,0.3125,3309.1,3308.3,1.2223]
["bitfinex","ETHUSD",1737556291589,3.33448,3309.1,3308.3,4.24496]
["bitfinex","ETHUSD",1737556291773,8.5e-07,3309.0,3308.9,9.11388935]
["bitfinex","ETHUSD",1737556291960,0.019652,3310.0,3309.9,4.22653]
["bitfinex","ETHUSD",1737556292171,0.019652,3310.0,3309.9,5.4204232]
["bitfinex","ETHUSD",1737556292689,0.019652,3310.0,3309.9,8.4416532]
["bitfinex","ETHUSD",1737556292847,0.019652,3310.0,3309.9,1.2053]
["bitfinex","ETHUSD",1737556293054,0.019652,3310.0,3309.4,1.2053]
["bitfinex","ETHUSD",1737556293289,0.019652,3310.0,3309.0,0.325]
["bitfinex","ETHUSD",1737556293493,3.02133,3309.8,3309.0,0.325]
["bitfinex","ETHUSD",1737556293787,0.019652,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556293964,0.019652,3310.0,3309.9,1.61351615]
["bitfinex","ETHUSD",1737556294391,0.019652,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556295650,0.019652,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1737556295856,0.019652,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1737556296389,0.019652,3310.0,3309.9,0.55]
["bitfinex","ETHUSD",1737556296551,0.019652,3310.0,3309.6,0.44631615]
["bitfinex","ETHUSD",1737556296759,0.019652,3310.0,3309.8,3.02129]
["bitfinex","ETHUSD",1737556297165,0.019652,3310.0,3309.6,0.44631615]
["bitfinex","ETHUSD",1737556297406,0.019652,3310.0,3309.7,3.02142]
["bitfinex","ETHUSD",1737556297558,0.019652,3310.0,3309.9,4.01754615]
["bitfinex","ETHUSD",1737556297761,0.019652,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556298285,0.019652,3310.0,3309.9,4.01754615]
["bitfinex","ETHUSD",1737556298799,0.019652,3310.0,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556298998,0.019652,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556299511,0.10073934,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556299676,0.019652,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556300310,0.1008831,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556300510,3.1220231,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556300915,0.1008831,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556302180,0.1008831,3310.0,3309.9,5.20654615]
["bitfinex","ETHUSD",1737556302381,0.019652,3310.0,3309.9,5.20654615]
["bitfinex","ETHUSD",1737556305004,3.1877026,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1737556305192,3.02062,3310.6,3309.9,5.20654615]
["bitfinex","ETHUSD",1737556305387,0.03036491,3310.5,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556305615,3.02114,3310.0,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556305861,0.08143583,3310.0,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556306174,3.02098,3310.2,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556306391,3.10257583,3310.0,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556306533,3.02114,3310.0,3309.9,0.99631615]
["bitfinex","ETHUSD",1737556306931,3.10257583,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556307686,4.29927583,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556308189,4.27005481,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556308367,5.02936809,3310.0,3309.9,0.44631615]
["bitfinex","ETHUSD",1737556309486,1.27813583,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1737556309631,0.08143583,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1737556309835,3.02127,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1737556310161,1.1967,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1737556310162,0.08063421,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737556310538,3.02115,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737556310744,0.08073879,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1737556310950,0.08073879,3309.7,3309.4,1.188]
["bitfinex","ETHUSD",1737556310951,1.1967,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737556311146,0.08074315,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737556311471,3.0208,3310.4,3309.7,3.57139]
["bitfinex","ETHUSD",1737556311673,3.0205,3310.7,3309.7,0.55]
["bitfinex","ETHUSD",1737556311842,3.02095,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737556312046,3.02099,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737556312275,3.02095,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737556312470,3.02098,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737556312676,3.02107,3310.1,3309.7,0.55]
["bitfinex","ETHUSD",1737556312871,3.02062,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1737556313076,3.02103,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737556313480,3.05114491,3310.4,3309.7,3.57141]
["bitfinex","ETHUSD",1737556313682,3.02088,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737556314392,3.02097,3310.2,3309.9,0.55]
["bitfinex","ETHUSD",1737556314771,3.02088,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737556314968,4.3752126,3310.9,3309.9,0.58021222]
["bitfinex","ETHUSD",1737556315294,1.3548726,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1737556315671,4.3752026,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737556316167,3.02051,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737556316368,0.1673726,3310.9,3310.5,6.59471904]
["bitfinex","ETHUSD",1737556316569,0.1673726,3310.9,3310.6,3.02051]
["bitfinex","ETHUSD",1737556316762,0.1673726,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737556317380,0.1673726,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737556317769,3.1877726,3310.9,3310.1,4.19433]
["bitfinex","ETHUSD",1737556317969,3.05077491,3310.8,3310.7,0.44426147]
["bitfinex","ETHUSD",1737556318171,4.81696475,3310.8,3310.7,0.44426147]
["bitfinex","ETHUSD",1737556318800,4.84732966,3310.8,3310.7,0.44426147]
["bitfinex","ETHUSD",1737556319903,4.81696475,3310.8,3310.7,0.44426147]
["bitfinex","ETHUSD",1737556320258,7.84732966,3310.8,3310.7,0.44426147]
["bitfinex","ETHUSD",1737556320462,8.44328085,3310.8,3310.7,1.47e-06]
["bitfinex","ETHUSD",1737556320912,1.1995,3309.2,3308.2,1.2747]
["bitfinex","ETHUSD",1737556321113,3.02227,3308.8,3308.2,1.2747]
["bitfinex","ETHUSD",1737556321410,1.621634,3309.2,3307.8,1.2675]
["bitfinex","ETHUSD",1737556321411,3.02265,3308.4,3307.8,1.2675]
["bitfinex","ETHUSD",1737556321611,3.02283,3308.2,3307.5,0.39553848]
["bitfinex","ETHUSD",1737556321814,3.02288,3308.1,3307.5,0.39553848]
["bitfinex","ETHUSD",1737556321978,4.20381,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1737556322178,3.02251,3308.6,3307.7,3.0232]
["bitfinex","ETHUSD",1737556322380,3.02296,3308.1,3307.1,0.324]
["bitfinex","ETHUSD",1737556322599,3.02345,3307.5,3306.7,1.2675]
["bitfinex","ETHUSD",1737556322877,4.20481,3307.3,3306.3,1.2675]
["bitfinex","ETHUSD",1737556323101,3.024,3306.9,3306.3,1.2675]
["bitfinex","ETHUSD",1737556323409,0.03036491,3306.8,3306.0,1.1637]
["bitfinex","ETHUSD",1737556323611,0.331,3309.6,3305.7,0.331]
["bitfinex","ETHUSD",1737556323612,4.19745,3306.6,3305.7,0.331]
["bitfinex","ETHUSD",1737556323777,4.19745,3306.6,3305.5,3.02523]
["bitfinex","ETHUSD",1737556323981,4.19745,3306.6,3305.3,3.02541]
["bitfinex","ETHUSD",1737556324932,4.19745,3306.6,3305.0,1.1637]
["bitfinex","ETHUSD",1737556325211,4.19745,3306.6,3305.5,3.02517]
["bitfinex","ETHUSD",1737556325780,4.19745,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1737556326002,4.27619697,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1737556326276,4.27619697,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737556326277,0.07874697,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737556326478,1.1614,3307.7,3306.1,3.02471]
["bitfinex","ETHUSD",1737556326688,3.6259549,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1737556326888,3.02332,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737556327113,0.03036491,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737556327288,3.0233,3307.7,3307.0,0.55]
["bitfinex","ETHUSD",1737556327617,0.07812295,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737556328011,3.02335,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737556328218,3.10168295,3307.4,3306.5,4.26587]
["bitfinex","ETHUSD",1737556328388,3.02369,3307.3,3306.5,1.2416]
["bitfinex","ETHUSD",1737556328577,3.13217786,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1737556328781,3.10181295,3307.3,3306.5,1.2416]
["bitfinex","ETHUSD",1737556328980,3.13217786,3307.3,3306.5,1.2416]
["bitfinex","ETHUSD",1737556329182,3.10181295,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1737556329382,0.07812295,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1737556329618,0.07812295,3307.3,3306.8,3.02398]
["bitfinex","ETHUSD",1737556329820,0.07812295,3307.3,3306.6,3.57423]
["bitfinex","ETHUSD",1737556329821,3.02316,3307.8,3306.7,0.55]
["bitfinex","ETHUSD",1737556329983,0.07851138,3307.2,3307.0,0.55]
["bitfinex","ETHUSD",1737556330319,1.1614,3308.1,3307.1,0.03023743]
["bitfinex","ETHUSD",1737556330519,3.02246,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1737556330813,3.324706,3308.6,3307.5,0.55]
["bitfinex","ETHUSD",1737556331019,0.03036491,3308.5,3306.8,3.02399]
["bitfinex","ETHUSD",1737556331205,3.02343,3307.5,3306.8,1.2643]
["bitfinex","ETHUSD",1737556331596,3.02343,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737556331809,3.02344,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737556331997,0.60770549,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737556332186,3.02334,3307.6,3306.8,1.2643]
["bitfinex","ETHUSD",1737556332387,3.0236,3307.4,3306.8,1.2643]
["bitfinex","ETHUSD",1737556332609,3.02334,3307.6,3306.8,1.2643]
["bitfinex","ETHUSD",1737556332987,3.02362,3307.3,3306.4,4.2589]
["bitfinex","ETHUSD",1737556333183,3.02362,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1737556333389,3.02325,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737556333620,3.02325,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1737556333920,3.02325,3307.7,3306.9,3.57397]
["bitfinex","ETHUSD",1737556334123,3.02306,3307.9,3306.4,1.2345]
["bitfinex","ETHUSD",1737556334422,3.0231,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1737556334619,0.03036491,3307.8,3306.6,0.331]
["bitfinex","ETHUSD",1737556334920,3.0242,3306.7,3305.9,4.22567]
["bitfinex","ETHUSD",1737556335121,0.03036491,3306.6,3305.9,1.2008]
["bitfinex","ETHUSD",1737556335443,3.02455,3306.3,3305.9,1.2008]
["bitfinex","ETHUSD",1737556335618,0.03036491,3306.6,3305.4,3.02527]
["bitfinex","ETHUSD",1737556335783,3.02482,3306.0,3305.3,1.1983]
["bitfinex","ETHUSD",1737556335989,0.03036491,3305.9,3305.3,1.1983]
["bitfinex","ETHUSD",1737556336219,3.327302,3306.0,3305.3,1.1983]
["bitfinex","ETHUSD",1737556336423,3.02497,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737556336719,1.1738,3305.9,3304.8,4.2834507]
["bitfinex","ETHUSD",1737556336907,3.02537,3305.4,3304.8,4.2834507]
["bitfinex","ETHUSD",1737556337112,3.02571,3305.1,3304.8,3.0763507]
["bitfinex","ETHUSD",1737556337315,3.02565,3305.1,3304.8,3.0763507]
["bitfinex","ETHUSD",1737556337745,3.02581,3304.9,3304.8,3.0763507]
["bitfinex","ETHUSD",1737556339111,6.02581,3304.9,3304.8,3.0763507]
["bitfinex","ETHUSD",1737556340125,6.02581,3304.9,3303.2,1.264]
["bitfinex","ETHUSD",1737556340126,3.02608,3304.7,3303.6,0.03026378]
["bitfinex","ETHUSD",1737556340306,0.03036491,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1737556340510,3.02609,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1737556340737,3.02638,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1737556341240,3.02654,3304.1,3303.2,4.29133]
["bitfinex","ETHUSD",1737556341526,0.07612656,3304.0,3303.2,4.29133]
["bitfinex","ETHUSD",1737556341696,3.10283656,3304.0,3303.2,4.29133]
["bitfinex","ETHUSD",1737556341893,0.07612656,3304.0,3303.2,1.264]
["bitfinex","ETHUSD",1737556342092,0.07612656,3304.0,3302.7,3.02774]
["bitfinex","ETHUSD",1737556342093,0.03036491,3303.9,3302.7,3.02774]
["bitfinex","ETHUSD",1737556342403,0.03036491,3303.9,3302.4,1.2574]
["bitfinex","ETHUSD",1737556342404,0.03036491,3303.9,3302.4,4.28549]
["bitfinex","ETHUSD",1737556342604,3.02751,3303.1,3302.4,4.28549]
["bitfinex","ETHUSD",1737556342819,0.03036491,3303.3,3302.4,4.28549]
["bitfinex","ETHUSD",1737556343116,0.07609596,3303.8,3302.4,4.28549]
["bitfinex","ETHUSD",1737556343117,3.02718,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1737556343357,0.07595603,3303.2,3302.5,3.02796]
["bitfinex","ETHUSD",1737556343559,3.02727,3303.3,3302.5,3.02796]
["bitfinex","ETHUSD",1737556345874,3.02693,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1737556346079,3.02693,3303.7,3303.0,3.57751]
["bitfinex","ETHUSD",1737556346249,0.03036491,3303.9,3303.2,1.2662]
["bitfinex","ETHUSD",1737556346452,3.02648,3304.2,3303.2,1.2662]
["bitfinex","ETHUSD",1737556346766,3.02648,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1737556346974,3.02666,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1737556347471,4.2096,3304.6,3303.2,1.2662]
["bitfinex","ETHUSD",1737556347472,4.23577,3304.6,3303.6,3.02698]
["bitfinex","ETHUSD",1737556347669,3.02552,3305.3,3303.6,3.02698]
["bitfinex","ETHUSD",1737556347670,3.02621,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1737556347872,3.02621,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1737556348346,3.02623,3304.5,3303.7,3.02681]
["bitfinex","ETHUSD",1737556348550,0.03036491,3304.4,3303.2,1.2662]
["bitfinex","ETHUSD",1737556348738,3.02654,3304.2,3303.2,4.29355]
["bitfinex","ETHUSD",1737556348934,3.05663491,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1737556349170,0.03036491,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1737556349374,0.03036491,3304.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737556349375,3.02688,3303.8,3303.0,3.02753]
["bitfinex","ETHUSD",1737556349584,3.02758,3303.0,3302.3,1.1977]
["bitfinex","ETHUSD",1737556350056,3.02742,3303.2,3302.3,1.1977]
["bitfinex","ETHUSD",1737556350264,3.02742,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1737556350473,3.02747,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737556350999,3.02684,3303.8,3302.8,3.0277]
["bitfinex","ETHUSD",1737556351182,3.0266,3304.1,3302.4,4.7637]
["bitfinex","ETHUSD",1737556351382,3.02674,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1737556351578,3.0266,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1737556351770,4.21903,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1737556351980,3.02604,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1737556351981,3.02599,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1737556352325,3.02605,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1737556352482,3.328655,3304.7,3304.0,3.57661]
["bitfinex","ETHUSD",1737556352666,3.02627,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1737556352866,0.302605,3304.7,3303.2,1.2137]
["bitfinex","ETHUSD",1737556352867,0.03036491,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1737556353095,0.03036491,3304.3,3303.1,0.344]
["bitfinex","ETHUSD",1737556353096,1.2167,3304.2,3303.1,0.344]
["bitfinex","ETHUSD",1737556353401,3.02663,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1737556353711,3.02718,3303.5,3303.1,0.344]
["bitfinex","ETHUSD",1737556353871,3.02718,3303.4,3302.8,1.1707]
["bitfinex","ETHUSD",1737556354068,3.02719,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737556354264,3.10038004,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737556354678,0.07309004,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737556354877,3.0274,3303.2,3302.8,1.1707]
["bitfinex","ETHUSD",1737556355202,0.07309004,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737556355699,0.07309004,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737556355902,3.10061004,3303.1,3302.4,1.2373]
["bitfinex","ETHUSD",1737556356072,3.10061004,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1737556356273,0.07309004,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1737556356474,3.02742,3303.2,3302.5,3.57799]
["bitfinex","ETHUSD",1737556356802,0.07309004,3303.1,3302.5,3.57799]
["bitfinex","ETHUSD",1737556357003,0.07309004,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737556357501,0.07309004,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737556357710,0.07309004,3303.1,3303.0,3.57755]
["bitfinex","ETHUSD",1737556357905,3.02648,3304.2,3303.4,3.02709]
["bitfinex","ETHUSD",1737556358109,1.79397301,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737556358412,0.07283157,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737556358573,3.02638,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737556358775,0.07283157,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737556359010,3.027,3303.6,3303.5,0.13299245]
["bitfinex","ETHUSD",1737556359501,3.10001994,3303.6,3303.5,0.13299245]
["bitfinex","ETHUSD",1737556360489,3.02723,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737556360878,0.07300242,3303.3,3302.9,0.13299245]
["bitfinex","ETHUSD",1737556361312,3.41038566,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737556361496,0.38302566,3303.3,3302.9,0.13299245]
["bitfinex","ETHUSD",1737556361698,3.02744,3303.2,3302.6,1.2712]
["bitfinex","ETHUSD",1737556362219,3.02755,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737556362510,3.02755,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737556362713,3.02755,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737556362912,3.02769,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737556363092,3.10069242,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1737556363501,0.07300242,3302.9,3302.7,0.55]
["bitfinex","ETHUSD",1737556363799,0.07300242,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737556364010,3.02718,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1737556364217,0.07277022,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737556364414,3.632598,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737556364634,0.07277022,3302.9,3302.8,0.68374206]
["bitfinex","ETHUSD",1737556364839,4.28753,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737556365131,1.2223,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1737556365279,1.2223,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1737556365484,1.2223,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1737556365485,3.02663,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1737556365736,3.02706,3303.6,3303.3,0.13374206]
["bitfinex","ETHUSD",1737556365942,3.05751491,3303.5,3303.3,0.13374206]
["bitfinex","ETHUSD",1737556366082,3.02718,3303.4,3303.3,0.68374206]
["bitfinex","ETHUSD",1737556366287,3.02718,3303.4,3303.3,0.13374206]
["bitfinex","ETHUSD",1737556366622,4.854704,3303.4,3303.3,0.13374206]
["bitfinex","ETHUSD",1737556366918,1.2221,3303.9,3303.3,0.13374206]
["bitfinex","ETHUSD",1737556367215,3.02718,3303.4,3303.3,0.13374206]
["bitfinex","ETHUSD",1737556367603,3.02718,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737556367904,1.2221,3303.9,3302.8,0.55]
["bitfinex","ETHUSD",1737556368092,3.02647,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1737556368293,3.02667,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1737556368492,0.03036491,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1737556368695,3.02667,3304.0,3303.0,3.02753]
["bitfinex","ETHUSD",1737556369089,3.02657,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737556369310,3.02657,3304.1,3303.5,3.57706]
["bitfinex","ETHUSD",1737556369511,3.02641,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737556369913,3.02641,3304.3,3303.1,0.55]
["bitfinex","ETHUSD",1737556370115,0.03036491,3304.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737556370316,3.02703,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1737556370517,3.02688,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737556370723,3.02663,3304.0,3303.2,3.57734]
["bitfinex","ETHUSD",1737556370926,3.02637,3304.3,3303.4,3.57709]
["bitfinex","ETHUSD",1737556371121,0.302637,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1737556371293,3.0268,3303.9,3303.1,3.02736]
["bitfinex","ETHUSD",1737556371492,3.02682,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737556371687,3.02682,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737556371895,3.02682,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1737556371896,3.02726,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737556372328,3.02712,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737556372748,3.02727,3303.4,3302.6,3.57787]
["bitfinex","ETHUSD",1737556372953,3.02727,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737556373251,3.02727,3303.4,3302.5,1.1844]
["bitfinex","ETHUSD",1737556373252,3.02736,3303.2,3302.5,1.1844]
["bitfinex","ETHUSD",1737556373491,3.03036491,3303.7,3302.5,1.1844]
["bitfinex","ETHUSD",1737556373609,3.02763,3303.0,3302.5,1.1844]
["bitfinex","ETHUSD",1737556373814,3.02763,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737556374528,0.03036491,3302.9,3302.0,0.8283]
["bitfinex","ETHUSD",1737556374731,3.02829,3302.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737556374902,3.0281,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1737556375098,3.02855,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1737556375303,3.05894491,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1737556375510,3.05894491,3301.9,3301.0,0.8283]
["bitfinex","ETHUSD",1737556375511,3.02865,3301.8,3301.0,0.8283]
["bitfinex","ETHUSD",1737556375931,3.02893,3301.5,3301.0,0.8283]
["bitfinex","ETHUSD",1737556376258,3.02876,3301.7,3301.0,0.8283]
["bitfinex","ETHUSD",1737556376404,4.14837447,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1737556376606,3.0,3302.0,3301.2,3.02911]
["bitfinex","ETHUSD",1737556377020,6.02851,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737556377298,3.02851,3302.0,3301.3,3.57908]
["bitfinex","ETHUSD",1737556377514,3.0283,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1737556377734,0.5256,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1737556377910,3.0279,3302.7,3302.1,3.57834]
["bitfinex","ETHUSD",1737556378113,3.02765,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1737556378307,3.0279,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1737556378633,3.0279,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1737556379001,0.07236249,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737556379302,0.07236249,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737556379654,3.02765,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1737556380109,0.07236249,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737556381106,0.07236249,3302.8,3302.7,3.57782]
["bitfinex","ETHUSD",1737556381245,1.14463478,3303.8,3302.8,3.57772]
["bitfinex","ETHUSD",1737556381438,3.0,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737556381823,0.63307191,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1737556382142,3.02773,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737556382446,3.55319,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1737556382628,3.02766,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1737556382823,3.02774,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737556383147,3.55315,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1737556383347,3.55315,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1737556383649,3.55315,3303.0,3302.3,3.57817]
["bitfinex","ETHUSD",1737556383845,3.02755,3303.0,3302.3,1.210651]
["bitfinex","ETHUSD",1737556384048,3.0272,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1737556384371,3.02758,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737556384532,3.02745,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1737556384741,0.60006477,3303.3,3300.9,7.17455604]
["bitfinex","ETHUSD",1737556384742,6.05564,3302.7,3301.0,0.8085]
["bitfinex","ETHUSD",1737556384948,3.02866,3301.8,3301.0,0.8085]
["bitfinex","ETHUSD",1737556385148,3.02866,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737556385328,3.02876,3301.7,3301.0,0.8085]
["bitfinex","ETHUSD",1737556385529,0.03036491,3301.7,3301.0,0.8085]
["bitfinex","ETHUSD",1737556385731,0.6081173,3301.8,3301.0,0.8085]
["bitfinex","ETHUSD",1737556386111,0.6081173,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737556386235,0.07248539,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737556386435,0.07248539,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737556386779,0.6081173,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737556386985,0.07248539,3301.6,3301.0,3.83787]
["bitfinex","ETHUSD",1737556387285,0.07248539,3301.5,3301.0,3.83787]
["bitfinex","ETHUSD",1737556387590,3.02848,3302.0,3301.3,3.57904]
["bitfinex","ETHUSD",1737556387748,0.07248539,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1737556388091,3.02874,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737556388431,3.10132539,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737556388675,3.02903,3301.4,3300.9,0.2488]
["bitfinex","ETHUSD",1737556388878,3.02912,3301.3,3300.9,0.2488]
["bitfinex","ETHUSD",1737556389183,0.07248539,3301.2,3300.9,0.2488]
["bitfinex","ETHUSD",1737556389595,3.02912,3301.3,3300.9,0.2488]
["bitfinex","ETHUSD",1737556389898,3.02894,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737556390035,3.02912,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737556390235,3.02927,3301.2,3300.9,0.2488]
["bitfinex","ETHUSD",1737556390480,3.10105877,3301.1,3300.9,0.2488]
["bitfinex","ETHUSD",1737556390682,3.02938,3301.0,3300.9,0.2488]
["bitfinex","ETHUSD",1737556390867,6.02938,3301.0,3300.9,0.2488]
["bitfinex","ETHUSD",1737556391048,6.10111561,3301.0,3300.9,0.2488]
["bitfinex","ETHUSD",1737556391451,6.65708052,3301.0,3300.9,0.2488]
["bitfinex","ETHUSD",1737556391648,3.03041,3299.9,3299.7,0.7802]
["bitfinex","ETHUSD",1737556391883,0.07159961,3299.8,3299.3,0.8213]
["bitfinex","ETHUSD",1737556392036,0.5256,3300.9,3299.3,0.8213]
["bitfinex","ETHUSD",1737556392231,3.0297,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737556392492,3.02976,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737556392785,3.10144644,3300.5,3299.5,3.03074]
["bitfinex","ETHUSD",1737556392987,3.03011,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1737556393171,3.06056491,3300.2,3299.3,3.85223]
["bitfinex","ETHUSD",1737556393374,3.03031,3300.0,3299.3,3.85223]
["bitfinex","ETHUSD",1737556393595,0.5256,3299.9,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556394106,0.07158644,3299.8,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556394406,3.03078,3299.5,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556394703,0.303078,3299.5,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556395005,0.07158644,3299.4,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556395351,3.03094,3299.3,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556395751,0.03036491,3299.4,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556395979,0.07158644,3299.3,3299.2,3.0763507]
["bitfinex","ETHUSD",1737556396237,3.10252644,3299.3,3298.3,0.8003]
["bitfinex","ETHUSD",1737556396388,3.03094,3299.3,3298.4,0.55]
["bitfinex","ETHUSD",1737556396563,0.07158644,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1737556397382,0.5256,3299.1,3298.3,3.03179]
["bitfinex","ETHUSD",1737556397551,3.03122,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1737556397753,3.10115674,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1737556398265,3.10115674,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737556398467,3.76693741,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737556398885,0.73571741,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737556399110,0.06993674,3299.0,3298.9,0.55]
["bitfinex","ETHUSD",1737556399302,0.5256,3300.1,3298.9,3.06162499]
["bitfinex","ETHUSD",1737556399459,0.06993674,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1737556399785,0.60244212,3300.3,3299.1,3.81249]
["bitfinex","ETHUSD",1737556399786,3.03042,3299.9,3299.1,3.81249]
["bitfinex","ETHUSD",1737556400005,0.33340691,3299.8,3298.7,0.7814]
["bitfinex","ETHUSD",1737556400208,0.5256,3299.5,3298.7,3.81288]
["bitfinex","ETHUSD",1737556400372,3.06123491,3299.4,3298.7,3.81288]
["bitfinex","ETHUSD",1737556400576,3.03099,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737556400767,3.03105,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737556400998,3.0313,3299.0,3298.3,0.8088]
["bitfinex","ETHUSD",1737556401204,3.64064849,3298.9,3298.3,0.8088]
["bitfinex","ETHUSD",1737556401396,3.70975985,3298.9,3298.3,0.8088]
["bitfinex","ETHUSD",1737556401710,3.03149,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737556402207,3.10061136,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737556403112,0.06911136,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737556403317,0.37097598,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737556403490,0.06911136,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737556403691,0.06911136,3298.6,3297.9,3.83131]
["bitfinex","ETHUSD",1737556403692,0.06911136,3298.6,3297.8,0.1673726]
["bitfinex","ETHUSD",1737556403911,3.03213,3298.1,3297.8,0.1673726]
["bitfinex","ETHUSD",1737556404116,3.03223,3297.9,3297.8,0.1673726]
["bitfinex","ETHUSD",1737556404430,4.24295503,3297.9,3297.8,0.1673726]
["bitfinex","ETHUSD",1737556405491,7.24295503,3297.9,3297.8,0.1673726]
["bitfinex","ETHUSD",1737556407413,7.24295503,3297.9,3295.1,6.93099604]
["bitfinex","ETHUSD",1737556407414,0.5256,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1737556407727,0.0686236,3296.4,3296.0,0.7645]
["bitfinex","ETHUSD",1737556408032,3.03243,3297.7,3296.9,3.03308]
["bitfinex","ETHUSD",1737556408173,6.03251,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1737556408373,6.1011336,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1737556408614,3.0326,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1737556408773,6.13149851,3297.6,3296.0,3.7984]
["bitfinex","ETHUSD",1737556408774,3.03292,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1737556408977,3.03319,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737556409391,0.03036491,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737556409605,0.03036491,3296.8,3296.0,0.7645]
["bitfinex","ETHUSD",1737556409606,0.0686236,3296.8,3296.2,3.03375]
["bitfinex","ETHUSD",1737556409921,0.0686236,3296.8,3296.6,3.03335]
["bitfinex","ETHUSD",1737556410080,3.03278,3297.3,3296.2,3.03378]
["bitfinex","ETHUSD",1737556410276,0.0686236,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737556410510,0.0686236,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1737556410733,3.03243,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737556410934,0.06743663,3297.2,3297.0,3.033]
["bitfinex","ETHUSD",1737556411085,3.03243,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1737556411288,0.06688695,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1737556411486,0.06688695,3297.6,3296.8,3.80622]
["bitfinex","ETHUSD",1737556411487,3.09941695,3297.6,3296.8,3.80622]
["bitfinex","ETHUSD",1737556411687,0.03036491,3297.5,3296.4,3.8417]
["bitfinex","ETHUSD",1737556411990,3.03262,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1737556412344,0.06688695,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737556412546,0.06688695,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1737556412754,0.06688695,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737556412900,3.03251,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737556413104,0.06688695,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737556413351,6.92772604,3298.8,3297.2,0.55]
["bitfinex","ETHUSD",1737556413352,0.5256,3298.1,3297.2,0.55]
["bitfinex","ETHUSD",1737556413602,0.5256,3298.1,3296.2,3.89628604]
["bitfinex","ETHUSD",1737556413603,3.03287,3297.2,3296.3,3.8041]
["bitfinex","ETHUSD",1737556414035,0.06688695,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1737556414399,3.09986695,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737556414759,3.09986695,3297.1,3296.1,3.03387]
["bitfinex","ETHUSD",1737556414760,0.03036491,3297.0,3296.1,3.03387]
["bitfinex","ETHUSD",1737556415077,0.30998669,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737556415260,0.5256,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1737556415553,3.5256,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737556415756,4.16752203,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1737556415901,0.06465739,3297.2,3296.9,3.58314]
["bitfinex","ETHUSD",1737556416095,3.03251,3297.6,3296.9,3.58314]
["bitfinex","ETHUSD",1737556416337,0.06465739,3297.5,3296.9,3.58314]
["bitfinex","ETHUSD",1737556416534,0.06465739,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1737556416717,3.0327,3297.4,3296.8,3.58322]
["bitfinex","ETHUSD",1737556416917,3.0327,3297.4,3296.0,3.39077877]
["bitfinex","ETHUSD",1737556416918,0.03036491,3297.3,3296.4,3.03358]
["bitfinex","ETHUSD",1737556417132,3.03306,3297.0,3296.3,3.84308]
["bitfinex","ETHUSD",1737556417640,3.06324491,3297.2,3296.4,3.5836]
["bitfinex","ETHUSD",1737556417810,0.06465739,3296.9,3296.4,3.5836]
["bitfinex","ETHUSD",1737556418156,0.06465739,3296.8,3296.4,3.5836]
["bitfinex","ETHUSD",1737556418305,0.06465739,3296.8,3296.3,0.8094]
["bitfinex","ETHUSD",1737556418503,0.06465739,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737556418504,3.03324,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737556418825,0.06462219,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737556419015,0.06462219,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737556419212,3.03363,3296.4,3295.9,0.771]
["bitfinex","ETHUSD",1737556419505,0.06462219,3296.3,3295.9,3.80506]
["bitfinex","ETHUSD",1737556419704,3.03348,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1737556419904,0.06462219,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737556420316,0.06462219,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737556420940,0.06462219,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737556421149,0.06462219,3296.5,3296.3,3.0337]
["bitfinex","ETHUSD",1737556421340,3.03343,3296.6,3295.9,3.80506]
["bitfinex","ETHUSD",1737556421505,0.0643098,3296.4,3295.9,3.80506]
["bitfinex","ETHUSD",1737556421706,0.03036491,3296.4,3295.9,3.80506]
["bitfinex","ETHUSD",1737556421945,0.0643098,3296.3,3295.9,0.771]
["bitfinex","ETHUSD",1737556422143,0.0643098,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737556422344,3.0980298,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737556422649,3.06418491,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737556422811,0.0643098,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737556423144,3.03358,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1737556423344,0.0643362,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737556423534,3.03355,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1737556423730,0.06426579,3296.4,3295.8,3.5841]
["bitfinex","ETHUSD",1737556423933,3.09788579,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737556424650,3.03394,3296.1,3295.5,0.8043]
["bitfinex","ETHUSD",1737556424947,0.06428779,3296.0,3295.5,3.83873]
["bitfinex","ETHUSD",1737556425112,3.09829779,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737556425649,3.03417,3295.8,3295.2,0.7902]
["bitfinex","ETHUSD",1737556426058,0.06419977,3295.7,3295.2,0.7902]
["bitfinex","ETHUSD",1737556426242,3.12882468,3295.7,3295.0,3.45154667]
["bitfinex","ETHUSD",1737556426441,3.09845977,3295.7,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556426738,3.0348,3295.1,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556427049,0.06404131,3295.1,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556427553,3.0,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1737556427922,3.0,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737556428123,3.03451,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1737556428350,0.93816625,3295.5,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556428573,3.0348,3295.1,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556428716,3.59076491,3295.1,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556429129,6.59076491,3295.1,3295.0,0.41666667]
["bitfinex","ETHUSD",1737556429352,6.5604,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556429529,7.86201637,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556430122,4.82721637,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556430471,9.98154368,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556430633,3.5604,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556431036,0.58964131,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556431240,0.06404131,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556431566,1.46376625,3295.5,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556431864,0.06404131,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556432025,3.03437,3295.6,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556432229,0.06330605,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556432736,3.03454,3295.4,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556432929,0.06330605,3295.3,3295.0,3.03490667]
["bitfinex","ETHUSD",1737556433123,3.64401283,3295.7,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556433323,0.06330605,3295.6,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556433524,0.06330605,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1737556433777,0.06330605,3295.6,3295.5,3.58444]
["bitfinex","ETHUSD",1737556433980,0.06330605,3295.6,3295.5,4.36444]
["bitfinex","ETHUSD",1737556434262,3.03363,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1737556434436,0.5256,3296.5,3295.8,3.58413]
["bitfinex","ETHUSD",1737556434642,0.06330605,3296.3,3295.8,3.58413]
["bitfinex","ETHUSD",1737556434840,3.03361,3296.4,3295.8,3.58413]
["bitfinex","ETHUSD",1737556435035,0.06330605,3296.2,3295.8,3.58413]
["bitfinex","ETHUSD",1737556435259,3.03361,3296.4,3295.8,3.58413]
["bitfinex","ETHUSD",1737556435463,0.06330605,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1737556435642,3.03345,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1737556435844,0.06330605,3296.0,3295.9,3.58406]
["bitfinex","ETHUSD",1737556436043,4.15687198,3296.9,3296.0,3.58396]
["bitfinex","ETHUSD",1737556436241,4.15687198,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737556436242,6.03326,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737556436442,3.06330605,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1737556436766,3.03353,3296.5,3295.8,3.03413]
["bitfinex","ETHUSD",1737556436932,3.03353,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737556437132,0.606695,3296.5,3295.9,3.58406]
["bitfinex","ETHUSD",1737556437327,0.06330605,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737556437532,3.03343,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737556437734,0.06330605,3296.5,3296.0,3.58396]
["bitfinex","ETHUSD",1737556437934,3.09682605,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737556438368,3.09682605,3296.5,3295.8,3.58415]
["bitfinex","ETHUSD",1737556438541,3.70984366,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1737556438747,3.03414,3295.9,3295.2,3.03467]
["bitfinex","ETHUSD",1737556439069,3.03414,3295.9,3295.1,0.8315]
["bitfinex","ETHUSD",1737556439367,3.03431,3295.7,3295.0,3.03489667]
["bitfinex","ETHUSD",1737556439536,0.03036491,3295.6,3295.0,3.03489667]
["bitfinex","ETHUSD",1737556439877,3.3471081,3295.7,3295.0,3.03489667]
["bitfinex","ETHUSD",1737556439878,3.09780007,3295.5,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556440261,0.06335007,3295.5,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556440568,0.03036491,3295.4,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556440768,0.06335007,3295.5,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556440947,0.06317837,3295.3,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556441347,0.06317837,3295.3,3295.2,3.58471]
["bitfinex","ETHUSD",1737556441562,3.5594,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737556441888,3.39077877,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1737556441889,0.312799,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737556442037,0.03036491,3296.4,3295.6,3.85904]
["bitfinex","ETHUSD",1737556442337,3.39077877,3296.2,3295.2,0.8136]
["bitfinex","ETHUSD",1737556442668,3.39077877,3296.2,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556442669,3.03425,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737556442872,3.03453,3295.4,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556443047,3.36847791,3295.3,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556443234,0.303453,3295.3,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556443435,0.5256,3295.8,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556443770,3.55902,3296.7,3296.1,3.0338]
["bitfinex","ETHUSD",1737556444077,3.62139574,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1737556444275,3.62139574,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1737556444572,0.62139574,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1737556444760,0.66546057,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737556445572,3.03326,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737556445772,3.55866,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737556445773,0.5256,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737556446074,0.5256,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737556446275,3.55808,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737556446577,3.03251,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737556446749,0.355811,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737556447340,1.143172,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737556447547,3.0323,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737556447747,3.0323,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1737556448051,3.03241,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737556448362,3.03259,3297.6,3297.0,0.8319]
["bitfinex","ETHUSD",1737556448675,0.33362391,3297.5,3296.5,3.81921]
["bitfinex","ETHUSD",1737556448899,0.5256,3297.4,3296.0,3.81961]
["bitfinex","ETHUSD",1737556449174,3.0,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1737556449346,3.03322,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1737556449674,3.03322,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737556449884,0.5256,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1737556450045,3.03309,3297.0,3296.2,3.03372]
["bitfinex","ETHUSD",1737556450243,3.03309,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737556450475,3.03309,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737556451060,3.03309,3297.0,3296.4,3.58361]
["bitfinex","ETHUSD",1737556451388,0.606597,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737556451682,0.606597,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1737556451683,3.03308,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737556451982,3.03288,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737556452203,3.03241,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1737556452349,3.03257,3297.6,3296.9,3.58313]
["bitfinex","ETHUSD",1737556452549,3.639148,3297.5,3296.9,3.58313]
["bitfinex","ETHUSD",1737556452764,0.606498,3297.5,3297.4,3.58269]
["bitfinex","ETHUSD",1737556453115,3.03174,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737556453419,0.5256,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737556453564,0.5256,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1737556453759,3.03143,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737556454373,3.03143,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1737556454575,0.30617949,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1737556454790,3.33768949,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1737556454991,0.03036491,3298.6,3297.9,0.8056]
["bitfinex","ETHUSD",1737556455293,0.03036491,3298.6,3297.6,0.7651]
["bitfinex","ETHUSD",1737556455294,0.5256,3298.5,3297.6,0.7651]
["bitfinex","ETHUSD",1737556455596,0.35559649,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737556455794,0.35559649,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737556456159,0.35559649,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737556456370,0.35559649,3298.4,3298.0,3.58214]
["bitfinex","ETHUSD",1737556456571,0.35559649,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737556456783,6.03151,3298.7,3297.6,0.7651]
["bitfinex","ETHUSD",1737556456784,3.03196,3298.2,3297.6,0.7651]
["bitfinex","ETHUSD",1737556456994,0.03036491,3298.1,3297.2,0.8146]
["bitfinex","ETHUSD",1737556457295,3.03233,3297.8,3297.2,0.8146]
["bitfinex","ETHUSD",1737556457498,3.03253,3297.6,3297.2,0.8146]
["bitfinex","ETHUSD",1737556457863,3.03233,3297.8,3297.2,0.8146]
["bitfinex","ETHUSD",1737556458060,0.303233,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737556458299,0.59355675,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1737556458491,3.03192,3298.3,3297.5,3.58252]
["bitfinex","ETHUSD",1737556458874,6.42269877,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1737556459071,0.03036491,3298.2,3297.2,0.8146]
["bitfinex","ETHUSD",1737556459323,3.03252,3297.6,3297.2,0.8146]
["bitfinex","ETHUSD",1737556459617,0.303252,3297.5,3296.8,0.7723]
["bitfinex","ETHUSD",1737556459796,0.303252,3297.5,3296.8,3.80553]
["bitfinex","ETHUSD",1737556459797,3.03271,3297.4,3296.8,3.80553]
["bitfinex","ETHUSD",1737556460168,3.03271,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737556460389,3.03282,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737556460604,3.03271,3297.4,3296.8,0.7723]
["bitfinex","ETHUSD",1737556460808,3.3663762,3297.3,3296.4,3.78533]
["bitfinex","ETHUSD",1737556460987,3.4310248,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1737556461279,0.3982448,3297.3,3296.9,3.58315]
["bitfinex","ETHUSD",1737556461612,0.3982448,3297.3,3296.2,3.03375]
["bitfinex","ETHUSD",1737556461613,0.0646486,3297.3,3297.2,1.3018]
["bitfinex","ETHUSD",1737556461908,0.0646486,3297.3,3297.2,4.33467]
["bitfinex","ETHUSD",1737556462104,3.03196,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737556462324,3.03173,3298.5,3297.3,3.58278]
["bitfinex","ETHUSD",1737556462474,0.0646486,3298.1,3297.8,0.55]
["bitfinex","ETHUSD",1737556462811,0.0646486,3298.0,3297.8,0.55]
["bitfinex","ETHUSD",1737556462969,0.0646486,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1737556463176,3.03195,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737556463410,0.06545787,3298.1,3297.6,3.58249]
["bitfinex","ETHUSD",1737556463606,0.37519866,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1737556463785,3.09750787,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737556464183,0.06545787,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737556464510,3.09755787,3298.1,3297.4,3.58269]
["bitfinex","ETHUSD",1737556464709,3.03196,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1737556465005,3.03239,3297.8,3297.2,0.7518]
["bitfinex","ETHUSD",1737556465209,3.69401777,3297.7,3296.9,0.7823]
["bitfinex","ETHUSD",1737556465527,3.03266,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737556465820,6.48880051,3297.7,3296.9,0.7823]
["bitfinex","ETHUSD",1737556465821,0.03036491,3297.4,3296.9,0.7823]
["bitfinex","ETHUSD",1737556466107,0.09587554,3297.4,3296.3,0.7823]
["bitfinex","ETHUSD",1737556466275,3.0331,3297.0,3296.3,3.81599]
["bitfinex","ETHUSD",1737556466474,3.03325,3296.8,3296.3,0.7823]
["bitfinex","ETHUSD",1737556466695,3.03334,3296.7,3296.3,0.7823]
["bitfinex","ETHUSD",1737556467011,3.03334,3296.7,3296.4,0.55]
["bitfinex","ETHUSD",1737556467012,0.06536552,3296.7,3296.4,0.55]
["bitfinex","ETHUSD",1737556467211,0.06536552,3296.7,3296.3,0.7823]
["bitfinex","ETHUSD",1737556467511,3.03331,3296.8,3296.3,0.7823]
["bitfinex","ETHUSD",1737556467717,0.06534793,3296.6,3296.3,0.7823]
["bitfinex","ETHUSD",1737556468022,0.5256,3297.5,3296.5,3.03349]
["bitfinex","ETHUSD",1737556468225,3.0326,3297.5,3297.2,0.55]
["bitfinex","ETHUSD",1737556468516,3.03277,3297.4,3296.6,3.80786]
["bitfinex","ETHUSD",1737556468718,3.0328,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737556468891,3.0328,3297.3,3296.7,3.58333]
["bitfinex","ETHUSD",1737556469095,3.39077877,3297.2,3296.6,0.7745]
["bitfinex","ETHUSD",1737556469306,3.03298,3297.1,3296.6,0.7745]
["bitfinex","ETHUSD",1737556469479,3.03278,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737556469814,0.606537,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1737556469815,3.03308,3297.0,3296.7,0.55]
["bitfinex","ETHUSD",1737556470047,3.03308,3297.0,3295.8,3.365]
["bitfinex","ETHUSD",1737556470048,0.03036491,3297.0,3296.3,0.7767]
["bitfinex","ETHUSD",1737556470181,3.0338,3296.2,3295.9,0.7767]
["bitfinex","ETHUSD",1737556470492,3.03424,3295.8,3295.1,3.8044]
["bitfinex","ETHUSD",1737556470690,3.03421,3295.8,3295.1,3.8044]
["bitfinex","ETHUSD",1737556470889,3.06464491,3295.7,3295.1,0.7696]
["bitfinex","ETHUSD",1737556471218,3.0345,3295.5,3295.1,0.7696]
["bitfinex","ETHUSD",1737556471457,3.03445,3295.5,3295.1,0.7696]
["bitfinex","ETHUSD",1737556471617,3.03437,3295.6,3295.1,0.7696]
["bitfinex","ETHUSD",1737556472186,3.98008888,3295.8,3295.1,0.7696]
["bitfinex","ETHUSD",1737556472381,3.03401,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737556472617,3.03393,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737556472938,3.03332,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1737556472939,3.03353,3296.5,3295.3,0.55]
["bitfinex","ETHUSD",1737556473141,3.03339,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737556473287,3.97918588,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737556473488,3.03352,3296.5,3295.9,3.58407]
["bitfinex","ETHUSD",1737556473800,3.03419,3295.8,3295.3,0.8157]
["bitfinex","ETHUSD",1737556474984,3.03379,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1737556475201,0.03036491,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1737556475402,3.39077877,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1737556475601,0.39163788,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737556475801,3.91637877,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737556475802,3.39077877,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737556476019,0.06238214,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737556476225,0.03036491,3297.0,3296.1,0.7544]
["bitfinex","ETHUSD",1737556476443,3.03342,3296.7,3296.1,0.7544]
["bitfinex","ETHUSD",1737556476614,3.03325,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737556476828,0.61287821,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737556477026,0.06238214,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737556477337,0.3639317,3297.2,3296.6,3.58342]
["bitfinex","ETHUSD",1737556477525,0.06238214,3297.1,3296.7,3.58326]
["bitfinex","ETHUSD",1737556478125,0.06238214,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737556478126,0.5256,3297.8,3297.0,3.58306]
["bitfinex","ETHUSD",1737556478326,0.5256,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1737556478513,3.09480214,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737556478700,0.36204021,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737556478906,0.36204021,3297.6,3297.2,3.58283]
["bitfinex","ETHUSD",1737556479204,0.06238214,3297.5,3297.2,0.55]
["bitfinex","ETHUSD",1737556479541,3.03215,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737556479756,3.03194,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737556480248,6.42246877,3298.5,3297.7,3.03238]
["bitfinex","ETHUSD",1737556480249,3.03169,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1737556480404,3.03175,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737556480609,0.303175,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737556481709,3.334945,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737556482631,0.303175,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737556482832,0.60683285,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737556483013,3.0,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737556483211,3.03171,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737556483418,3.03171,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737556483747,3.377705,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737556484054,0.345995,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737556484807,0.345995,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737556485114,0.59442806,3299.9,3298.5,0.55]
["bitfinex","ETHUSD",1737556485345,0.5256,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1737556485346,3.0305,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737556485546,3.03021,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1737556485850,0.303021,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737556486550,0.303021,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737556486551,0.03036491,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737556486748,3.03032,3300.0,3299.0,0.7869]
["bitfinex","ETHUSD",1737556486954,0.60261494,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1737556487119,0.36325549,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737556487315,0.36325549,3300.2,3299.8,1.3694]
["bitfinex","ETHUSD",1737556487654,0.06478169,3300.1,3299.8,1.3694]
["bitfinex","ETHUSD",1737556489121,3.09501169,3300.1,3299.8,0.8194]
["bitfinex","ETHUSD",1737556489541,0.06478169,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737556489947,3.02996,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1737556490250,0.302996,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737556490450,3.39808279,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737556490643,3.09508679,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737556491654,3.03013,3300.2,3299.9,0.55]
["bitfinex","ETHUSD",1737556492019,3.09527679,3300.1,3299.8,0.8194]
["bitfinex","ETHUSD",1737556492831,0.06503679,3300.1,3299.8,0.8194]
["bitfinex","ETHUSD",1737556493026,3.33972768,3300.1,3299.8,0.8194]
["bitfinex","ETHUSD",1737556493356,3.09533679,3300.0,3299.4,0.7951]
["bitfinex","ETHUSD",1737556493664,3.03041,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737556494031,0.30950768,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737556494032,3.33973768,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737556494171,0.06503679,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737556494571,3.03033,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737556494742,0.06503679,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1737556494943,0.33398377,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737556495154,0.06503679,3299.6,3299.5,0.55]
["bitfinex","ETHUSD",1737556495352,3.0301,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1737556495353,3.02913,3301.3,3300.5,3.02975]
["bitfinex","ETHUSD",1737556495583,0.62115376,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737556495743,3.02808,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737556495944,3.02791,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1737556496172,3.02756,3303.0,3301.9,0.8267]
["bitfinex","ETHUSD",1737556496378,3.02784,3302.7,3301.9,0.8267]
["bitfinex","ETHUSD",1737556496576,0.302784,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737556496776,3.02728,3303.3,3302.6,3.57789]
["bitfinex","ETHUSD",1737556496989,3.02744,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1737556497279,0.62000235,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737556497446,0.62000235,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737556497784,0.61606553,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737556497968,0.61606553,3303.6,3303.5,3.57709]
["bitfinex","ETHUSD",1737556498279,3.02652,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1737556498485,3.02656,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737556498668,3.02682,3303.8,3303.4,0.8072]
["bitfinex","ETHUSD",1737556498872,0.302682,3303.7,3303.4,0.8072]
["bitfinex","ETHUSD",1737556499351,3.02702,3303.6,3303.4,0.8072]
["bitfinex","ETHUSD",1737556499745,3.0,3303.8,3303.4,0.8072]
["bitfinex","ETHUSD",1737556499978,3.0269,3303.8,3303.4,0.8072]
["bitfinex","ETHUSD",1737556500284,0.5256,3304.6,3303.6,3.027]
["bitfinex","ETHUSD",1737556500480,3.91480716,3305.4,3304.0,3.02655]
["bitfinex","ETHUSD",1737556500481,3.02597,3304.8,3304.0,3.02655]
["bitfinex","ETHUSD",1737556500656,0.302597,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1737556500858,3.02581,3304.9,3304.2,0.7849]
["bitfinex","ETHUSD",1737556501058,0.03036491,3304.9,3304.2,0.7849]
["bitfinex","ETHUSD",1737556501257,3.02635,3304.3,3304.2,0.7849]
["bitfinex","ETHUSD",1737556501461,3.02635,3304.3,3303.5,0.7929]
["bitfinex","ETHUSD",1737556501884,3.02635,3304.3,3303.5,3.81998]
["bitfinex","ETHUSD",1737556502080,0.605253,3304.3,3304.0,0.55]
["bitfinex","ETHUSD",1737556502289,3.02581,3304.9,3303.9,3.57672]
["bitfinex","ETHUSD",1737556502487,3.0,3304.8,3303.9,3.57672]
["bitfinex","ETHUSD",1737556502689,3.0,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1737556503048,3.02601,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1737556503248,3.02594,3304.8,3304.0,3.02654]
["bitfinex","ETHUSD",1737556503452,0.60879989,3305.2,3303.3,3.02721]
["bitfinex","ETHUSD",1737556503453,3.02525,3305.6,3304.4,0.799]
["bitfinex","ETHUSD",1737556503757,3.02503,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737556504059,3.0251,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737556504253,3.02517,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1737556504450,0.60680184,3305.9,3304.4,3.82524]
["bitfinex","ETHUSD",1737556504451,3.02535,3305.4,3304.4,3.82524]
["bitfinex","ETHUSD",1737556504669,0.03036491,3305.8,3304.4,0.799]
["bitfinex","ETHUSD",1737556504670,3.02566,3305.1,3304.4,0.799]
["bitfinex","ETHUSD",1737556504856,3.02566,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737556505070,3.327975,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1737556505382,3.02572,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737556505587,3.02583,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737556505765,0.302583,3304.8,3304.4,0.799]
["bitfinex","ETHUSD",1737556505961,0.03036491,3305.0,3304.4,0.799]
["bitfinex","ETHUSD",1737556505962,3.02599,3304.7,3304.4,0.799]
["bitfinex","ETHUSD",1737556506152,3.02627,3304.4,3303.5,3.02701]
["bitfinex","ETHUSD",1737556506355,3.02627,3304.4,3303.6,0.7914]
["bitfinex","ETHUSD",1737556506552,3.03036491,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1737556506553,0.0684678,3304.3,3304.2,0.55]
["bitfinex","ETHUSD",1737556506774,0.0684678,3304.3,3303.9,0.55]
["bitfinex","ETHUSD",1737556506983,3.0259,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1737556507184,0.0684678,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1737556507487,0.5256,3305.9,3304.6,3.57601]
["bitfinex","ETHUSD",1737556507676,3.02498,3305.8,3305.1,0.55]
["bitfinex","ETHUSD",1737556507982,3.91480716,3306.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737556507983,3.02512,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1737556508184,3.02512,3305.7,3304.5,0.7644]
["bitfinex","ETHUSD",1737556508185,3.02535,3305.4,3304.5,0.7644]
["bitfinex","ETHUSD",1737556508361,3.02563,3305.1,3304.5,0.7644]
["bitfinex","ETHUSD",1737556509066,6.02552,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1737556509387,3.02554,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1737556510105,6.05115,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1737556510250,3.02602,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1737556510451,3.0259,3304.8,3304.1,0.7526]
["bitfinex","ETHUSD",1737556510652,0.03036491,3304.7,3304.1,0.7526]
["bitfinex","ETHUSD",1737556510876,3.930755,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1737556511087,3.02564,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1737556511309,3.02577,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1737556511458,3.02583,3304.9,3304.3,0.55]
["bitfinex","ETHUSD",1737556511767,3.02572,3305.0,3304.3,3.02632]
["bitfinex","ETHUSD",1737556511962,3.02562,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1737556512165,0.905115,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1737556512369,3.02626,3304.5,3304.1,0.7526]
["bitfinex","ETHUSD",1737556512771,3.02631,3304.4,3303.7,0.7986]
["bitfinex","ETHUSD",1737556512974,3.02662,3304.1,3303.7,0.7986]
["bitfinex","ETHUSD",1737556513210,3.02666,3304.0,3303.7,0.7986]
["bitfinex","ETHUSD",1737556513375,0.03036491,3304.2,3303.7,0.7986]
["bitfinex","ETHUSD",1737556513376,3.02647,3304.2,3303.7,0.7986]
["bitfinex","ETHUSD",1737556513574,3.02686,3303.8,3303.0,3.02746]
["bitfinex","ETHUSD",1737556513776,3.02686,3303.8,3302.8,0.7986]
["bitfinex","ETHUSD",1737556513777,3.02683,3303.8,3302.8,3.82633]
["bitfinex","ETHUSD",1737556514114,3.02683,3303.8,3302.8,0.7986]
["bitfinex","ETHUSD",1737556514115,6.02734,3303.3,3302.8,0.7986]
["bitfinex","ETHUSD",1737556514331,3.55243,3303.8,3302.8,0.7986]
["bitfinex","ETHUSD",1737556514603,3.02706,3303.6,3302.8,3.82633]
["bitfinex","ETHUSD",1737556514769,3.0,3303.5,3302.8,3.82633]
["bitfinex","ETHUSD",1737556514971,3.02706,3303.6,3302.8,3.82633]
["bitfinex","ETHUSD",1737556515190,0.355243,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1737556515394,0.355243,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737556515596,0.355243,3303.7,3302.8,0.7986]
["bitfinex","ETHUSD",1737556515597,3.02718,3303.4,3302.8,0.7986]
["bitfinex","ETHUSD",1737556515796,3.02757,3303.0,3302.3,3.82279]
["bitfinex","ETHUSD",1737556516009,2.92777,3302.8,3302.3,0.7946]
["bitfinex","ETHUSD",1737556516326,2.92777,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1737556516327,0.3355243,3303.6,3302.4,0.79247937]
["bitfinex","ETHUSD",1737556516478,3.02708,3303.6,3303.0,0.7622]
["bitfinex","ETHUSD",1737556516984,3.02726,3303.4,3303.0,0.7622]
["bitfinex","ETHUSD",1737556517312,3.0,3303.0,3301.0,0.831]
["bitfinex","ETHUSD",1737556517515,3.0,3303.0,3300.7,3.83616992]
["bitfinex","ETHUSD",1737556517516,3.02819,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737556517809,3.05838491,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1737556517983,4.29527648,3302.5,3301.8,0.831]
["bitfinex","ETHUSD",1737556518187,3.02803,3302.5,3301.8,0.831]
["bitfinex","ETHUSD",1737556518413,3.02821,3302.3,3301.8,0.831]
["bitfinex","ETHUSD",1737556518711,6.61653483,3302.7,3301.8,0.831]
["bitfinex","ETHUSD",1737556518712,3.0,3302.7,3301.8,0.831]
["bitfinex","ETHUSD",1737556518898,3.02794,3302.6,3301.8,3.8596]
["bitfinex","ETHUSD",1737556519101,3.02774,3302.8,3301.8,3.8596]
["bitfinex","ETHUSD",1737556519416,0.75,3303.9,3300.8,0.79743792]
["bitfinex","ETHUSD",1737556519417,3.02849,3302.0,3301.4,0.8032]
["bitfinex","ETHUSD",1737556519602,3.02862,3301.9,3301.4,0.8032]
["bitfinex","ETHUSD",1737556520120,3.02802,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1737556520293,3.02802,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1737556520613,3.02802,3302.5,3301.5,3.02884]
["bitfinex","ETHUSD",1737556520614,3.028,3302.5,3301.5,3.02884]
["bitfinex","ETHUSD",1737556520911,3.37519477,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1737556521124,3.02839,3302.1,3301.4,0.8032]
["bitfinex","ETHUSD",1737556521302,3.03036491,3302.0,3301.4,0.8032]
["bitfinex","ETHUSD",1737556521500,3.02866,3301.8,3301.4,0.8032]
["bitfinex","ETHUSD",1737556521699,3.02877,3301.7,3301.4,0.8032]
["bitfinex","ETHUSD",1737556521989,3.331777,3301.6,3300.8,0.8216]
["bitfinex","ETHUSD",1737556522187,0.37132698,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1737556522392,0.37132698,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1737556522716,3.40017698,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1737556522915,3.40017698,3301.6,3300.8,0.8216]
["bitfinex","ETHUSD",1737556522916,0.37132698,3301.6,3300.8,0.8216]
["bitfinex","ETHUSD",1737556523117,3.02947,3300.9,3300.4,0.7644]
["bitfinex","ETHUSD",1737556523282,3.58616992,3301.1,3300.4,0.7644]
["bitfinex","ETHUSD",1737556523478,3.02947,3300.9,3300.4,0.7644]
["bitfinex","ETHUSD",1737556523684,0.0671333,3301.0,3300.4,0.7644]
["bitfinex","ETHUSD",1737556523883,3.02966,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737556524078,0.302966,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737556524306,0.03036491,3301.3,3300.0,0.7644]
["bitfinex","ETHUSD",1737556524518,3.02992,3300.5,3300.0,0.7644]
["bitfinex","ETHUSD",1737556524816,3.02966,3300.7,3300.0,0.7644]
["bitfinex","ETHUSD",1737556524817,3.02967,3300.7,3300.0,0.7644]
["bitfinex","ETHUSD",1737556525120,0.06700592,3300.6,3300.0,0.7644]
["bitfinex","ETHUSD",1737556525319,0.06700592,3300.6,3299.6,0.7822]
["bitfinex","ETHUSD",1737556525320,3.0303,3300.0,3299.6,0.7822]
["bitfinex","ETHUSD",1737556525695,3.02985,3300.5,3299.6,0.7822]
["bitfinex","ETHUSD",1737556525895,3.02949,3300.9,3299.9,3.03031]
["bitfinex","ETHUSD",1737556526106,3.02973,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1737556526306,3.0,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1737556527287,3.02985,3300.5,3299.8,0.55]
["bitfinex","ETHUSD",1737556527688,3.02985,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1737556528290,3.02977,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737556528490,0.41652449,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1737556528707,0.41652449,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1737556528708,0.03036491,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1737556528915,3.0299,3300.5,3299.8,0.55]
["bitfinex","ETHUSD",1737556529592,3.0299,3300.5,3299.8,3.58043]
["bitfinex","ETHUSD",1737556530011,3.0,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737556530213,3.02927,3301.2,3299.4,3.0]
["bitfinex","ETHUSD",1737556530526,3.02931,3301.1,3300.5,0.7651]
["bitfinex","ETHUSD",1737556531324,3.05977491,3301.0,3300.1,0.8172]
["bitfinex","ETHUSD",1737556531571,3.02941,3301.0,3300.1,3.84738]
["bitfinex","ETHUSD",1737556531725,3.02962,3300.8,3300.1,3.84738]
["bitfinex","ETHUSD",1737556531926,3.02941,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1737556532106,3.02929,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1737556532304,3.02947,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1737556532509,3.02967,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737556532812,3.02975,3300.6,3300.1,0.8172]
["bitfinex","ETHUSD",1737556532999,0.302975,3300.5,3299.7,3.8441]
["bitfinex","ETHUSD",1737556533200,3.02995,3300.4,3299.7,3.8441]
["bitfinex","ETHUSD",1737556533404,3.03019,3300.2,3299.7,0.8136]
["bitfinex","ETHUSD",1737556533596,0.03036491,3300.5,3299.1,3.84471]
["bitfinex","ETHUSD",1737556533597,3.03046,3299.9,3299.1,3.84471]
["bitfinex","ETHUSD",1737556533799,3.06087491,3299.8,3299.1,3.84471]
["bitfinex","ETHUSD",1737556533994,3.03058,3299.7,3299.1,3.84471]
["bitfinex","ETHUSD",1737556534326,0.12258546,3299.6,3299.1,0.8136]
["bitfinex","ETHUSD",1737556534900,3.15333546,3299.6,3299.1,0.8136]
["bitfinex","ETHUSD",1737556535119,3.0,3299.5,3299.1,0.8136]
["bitfinex","ETHUSD",1737556535309,3.03048,3299.9,3299.1,3.84466]
["bitfinex","ETHUSD",1737556535508,0.12258546,3299.4,3299.1,0.8136]
["bitfinex","ETHUSD",1737556535811,3.03086,3299.4,3299.1,0.8136]
["bitfinex","ETHUSD",1737556536014,0.12258546,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737556536415,3.15359546,3299.3,3298.7,0.8136]
["bitfinex","ETHUSD",1737556536614,0.12258546,3299.3,3298.7,0.8136]
["bitfinex","ETHUSD",1737556537122,0.12258546,3299.3,3298.8,0.03031325]
["bitfinex","ETHUSD",1737556537305,3.0,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1737556537496,0.12218976,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1737556537701,3.0,3299.9,3298.9,3.03124]
["bitfinex","ETHUSD",1737556537937,0.12218976,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737556538824,3.63353,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737556539022,3.03011,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1737556539209,3.63015793,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1737556539424,3.02981,3300.6,3300.1,0.8008]
["bitfinex","ETHUSD",1737556539755,3.0295,3300.9,3300.1,0.8008]
["bitfinex","ETHUSD",1737556539903,6.05905,3300.9,3300.2,3.03007]
["bitfinex","ETHUSD",1737556540108,3.02968,3300.7,3300.1,0.8008]
["bitfinex","ETHUSD",1737556540507,3.02968,3300.7,3300.1,3.83098]
["bitfinex","ETHUSD",1737556540916,3.0,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1737556540917,3.02936,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1737556541238,3.02941,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1737556541436,3.02904,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1737556541612,3.02904,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1737556541935,3.331865,3301.5,3300.7,3.02957]
["bitfinex","ETHUSD",1737556542137,3.02907,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1737556542444,3.02915,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1737556542598,3.02907,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1737556542934,3.302885,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1737556543234,0.6857335,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737556543435,6.331855,3301.5,3300.9,0.8283]
["bitfinex","ETHUSD",1737556543436,3.0,3301.5,3300.9,0.8283]
["bitfinex","ETHUSD",1737556543622,0.5256,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1737556543623,3.02865,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1737556544036,3.02874,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737556544225,3.02885,3301.6,3300.9,3.85774]
["bitfinex","ETHUSD",1737556544524,3.029,3301.5,3300.9,0.8283]
["bitfinex","ETHUSD",1737556544729,3.02918,3301.3,3300.9,0.8283]
["bitfinex","ETHUSD",1737556544901,3.02903,3301.4,3300.9,0.8283]
["bitfinex","ETHUSD",1737556545237,3.02938,3301.1,3300.4,0.7651]
["bitfinex","ETHUSD",1737556545412,3.02918,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1737556545612,3.33185,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737556545837,3.33185,3301.5,3300.6,3.02967]
["bitfinex","ETHUSD",1737556545838,3.02902,3301.4,3300.6,3.02967]
["bitfinex","ETHUSD",1737556546033,0.3029,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1737556546338,3.02885,3301.6,3300.7,3.02966]
["bitfinex","ETHUSD",1737556546712,3.02885,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1737556546918,3.02866,3301.8,3301.0,3.02929]
["bitfinex","ETHUSD",1737556547117,3.83143649,3302.4,3301.3,0.55]
["bitfinex","ETHUSD",1737556547428,3.02884,3301.6,3301.2,0.7756]
["bitfinex","ETHUSD",1737556547814,3.02899,3301.5,3301.2,0.7756]
["bitfinex","ETHUSD",1737556548019,3.0288,3301.7,3300.9,3.79166]
["bitfinex","ETHUSD",1737556548336,3.0288,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1737556548533,3.02885,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737556548738,3.02895,3301.5,3300.9,0.7622]
["bitfinex","ETHUSD",1737556548942,3.02892,3301.5,3300.9,0.7622]
["bitfinex","ETHUSD",1737556549114,0.605753,3301.6,3300.9,0.7622]
["bitfinex","ETHUSD",1737556549462,3.02911,3301.3,3300.9,0.7622]
["bitfinex","ETHUSD",1737556550047,3.02894,3301.5,3300.9,0.7622]
["bitfinex","ETHUSD",1737556550048,3.0292,3301.2,3300.9,0.7622]
["bitfinex","ETHUSD",1737556550630,3.0292,3301.2,3300.5,0.8286]
["bitfinex","ETHUSD",1737556550859,3.02965,3300.8,3300.1,0.759]
["bitfinex","ETHUSD",1737556551047,3.15293192,3300.7,3300.1,3.78918]
["bitfinex","ETHUSD",1737556551427,3.02975,3300.6,3300.1,0.759]
["bitfinex","ETHUSD",1737556551627,3.03006,3300.3,3299.7,0.7895]
["bitfinex","ETHUSD",1737556551932,0.12319192,3300.2,3299.7,0.7895]
["bitfinex","ETHUSD",1737556552127,0.12319192,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1737556552424,0.12319192,3300.1,3299.7,3.82005]
["bitfinex","ETHUSD",1737556552630,3.03004,3300.3,3299.7,0.7895]
["bitfinex","ETHUSD",1737556552825,0.42601573,3300.2,3299.7,0.7895]
["bitfinex","ETHUSD",1737556553027,0.12301173,3300.2,3299.7,0.7895]
["bitfinex","ETHUSD",1737556553265,3.03004,3300.3,3299.7,0.7895]
["bitfinex","ETHUSD",1737556553449,0.12295019,3300.2,3299.7,0.7895]
["bitfinex","ETHUSD",1737556553762,3.15309019,3300.2,3299.7,0.7895]
["bitfinex","ETHUSD",1737556553931,3.0305,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737556554127,3.0305,3299.8,3299.1,0.8141]
["bitfinex","ETHUSD",1737556554336,3.03086,3299.4,3299.1,0.8141]
["bitfinex","ETHUSD",1737556554530,0.03036491,3299.3,3298.4,0.8141]
["bitfinex","ETHUSD",1737556554736,0.15315684,3299.3,3298.4,0.8141]
["bitfinex","ETHUSD",1737556554936,3.03114,3299.1,3298.4,3.84585]
["bitfinex","ETHUSD",1737556555137,3.03123,3299.0,3298.4,0.8141]
["bitfinex","ETHUSD",1737556555336,3.03135,3298.9,3298.4,0.8141]
["bitfinex","ETHUSD",1737556555540,3.03145,3298.8,3298.4,0.8141]
["bitfinex","ETHUSD",1737556555728,3.03145,3298.8,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556556137,3.03177,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556556458,6.45630994,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556556859,6.98190994,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556558232,6.67873294,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556558433,0.12136294,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556558744,0.03036491,3299.0,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556558944,0.1209184,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556559158,6.55737,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556559358,7.516272,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556559560,7.63730046,3298.4,3298.3,3.15284042]
["bitfinex","ETHUSD",1737556560550,3.03282,3297.3,3296.5,3.85171]
["bitfinex","ETHUSD",1737556560765,3.0328,3297.3,3296.5,3.85171]
["bitfinex","ETHUSD",1737556560946,0.12103727,3297.2,3296.5,0.8182]
["bitfinex","ETHUSD",1737556561147,0.12103727,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737556561347,3.0,3297.6,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556561573,3.0322,3298.0,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556561574,3.03216,3298.0,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556561777,0.5256,3298.2,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556561778,3.03249,3297.7,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556562072,3.03224,3297.9,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556562273,3.0326,3297.5,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556562461,3.06296491,3297.5,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556562663,6.64213749,3297.5,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556562875,7.16773749,3297.5,3297.4,1.24789057]
["bitfinex","ETHUSD",1737556563067,11.08426884,3297.5,3297.4,1.01391108]
["bitfinex","ETHUSD",1737556563250,11.08426884,3297.5,3297.4,0.56933483]
["bitfinex","ETHUSD",1737556563451,3.03345,3296.6,3295.6,3.80861]
["bitfinex","ETHUSD",1737556563665,3.03345,3296.6,3295.6,0.7743]
["bitfinex","ETHUSD",1737556563666,3.03372,3296.3,3295.6,0.7743]
["bitfinex","ETHUSD",1737556564203,3.0,3296.5,3295.6,0.7743]
["bitfinex","ETHUSD",1737556564346,3.03321,3296.9,3295.6,0.7743]
["bitfinex","ETHUSD",1737556564679,3.03333,3296.7,3295.6,0.7743]
["bitfinex","ETHUSD",1737556564846,3.0339,3296.1,3295.6,0.7743]
["bitfinex","ETHUSD",1737556565046,3.06420491,3296.2,3295.6,0.7743]
["bitfinex","ETHUSD",1737556565240,3.3706254,3296.2,3295.6,0.7743]
["bitfinex","ETHUSD",1737556565590,3.0339,3296.1,3295.6,0.7743]
["bitfinex","ETHUSD",1737556565954,0.12101525,3296.0,3295.6,0.7743]
["bitfinex","ETHUSD",1737556566154,0.12101525,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1737556566379,3.03325,3296.8,3295.8,3.03416]
["bitfinex","ETHUSD",1737556566581,0.66820917,3296.8,3295.8,3.03416]
["bitfinex","ETHUSD",1737556566754,0.11955785,3296.7,3296.0,3.03389]
["bitfinex","ETHUSD",1737556567077,0.11955785,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1737556567285,0.03036491,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1737556567479,3.03333,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1737556567644,6.03309,3297.0,3295.9,3.03406]
["bitfinex","ETHUSD",1737556567979,0.83620722,3296.9,3296.1,3.03383]
["bitfinex","ETHUSD",1737556568301,3.0,3296.3,3295.6,3.80864]
["bitfinex","ETHUSD",1737556568452,0.03036491,3296.2,3295.6,3.80864]
["bitfinex","ETHUSD",1737556568778,0.11873418,3296.1,3295.6,0.7743]
["bitfinex","ETHUSD",1737556568978,0.03036491,3296.0,3295.6,0.7743]
["bitfinex","ETHUSD",1737556569220,3.03384,3296.2,3295.6,0.7743]
["bitfinex","ETHUSD",1737556569221,3.0338,3296.2,3295.6,0.7743]
["bitfinex","ETHUSD",1737556569384,0.11873418,3295.9,3295.6,3.80864]
["bitfinex","ETHUSD",1737556569574,3.55932,3296.3,3295.6,3.80864]
["bitfinex","ETHUSD",1737556569946,0.5256,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737556570232,0.11873418,3296.2,3296.1,3.03387]
["bitfinex","ETHUSD",1737556570380,3.0334,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1737556570695,3.03362,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1737556570897,3.0338,3296.2,3295.6,0.7743]
["bitfinex","ETHUSD",1737556571101,0.1186284,3296.1,3295.6,0.7743]
["bitfinex","ETHUSD",1737556571688,0.1186284,3296.1,3295.6,3.80858]
["bitfinex","ETHUSD",1737556571887,0.1186284,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1737556572088,0.5256,3296.4,3295.3,0.7742]
["bitfinex","ETHUSD",1737556572288,0.5256,3296.4,3295.3,3.80882]
["bitfinex","ETHUSD",1737556572289,3.03383,3296.2,3295.3,3.80882]
["bitfinex","ETHUSD",1737556572490,3.03442,3295.6,3295.0,1.02460667]
["bitfinex","ETHUSD",1737556572714,0.14899331,3295.5,3295.0,4.05949667]
["bitfinex","ETHUSD",1737556572930,0.1186284,3295.5,3295.0,4.05949667]
["bitfinex","ETHUSD",1737556573137,0.1186284,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1737556573441,0.1186284,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737556573615,3.03334,3296.7,3295.8,3.84664]
["bitfinex","ETHUSD",1737556573915,3.03371,3296.3,3295.8,0.8125]
["bitfinex","ETHUSD",1737556574132,3.03371,3296.3,3295.4,3.84701]
["bitfinex","ETHUSD",1737556574133,0.03036491,3296.2,3295.4,3.84701]
["bitfinex","ETHUSD",1737556574328,0.03036491,3296.2,3295.4,0.8125]
["bitfinex","ETHUSD",1737556574485,0.03036491,3296.2,3295.1,0.8125]
["bitfinex","ETHUSD",1737556574486,3.03432,3295.7,3295.1,0.8125]
["bitfinex","ETHUSD",1737556574823,3.03398,3296.0,3295.1,0.8125]
["bitfinex","ETHUSD",1737556575018,3.03429,3295.7,3295.1,0.8125]
["bitfinex","ETHUSD",1737556575384,3.390028,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737556575584,3.03417,3295.8,3295.1,0.8125]
["bitfinex","ETHUSD",1737556575801,3.03428,3295.7,3295.1,3.84729]
["bitfinex","ETHUSD",1737556576026,3.390098,3295.9,3295.1,3.84729]
["bitfinex","ETHUSD",1737556576222,3.0,3295.4,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556576424,7.1104,3295.1,3295.0,6.67e-06]
["bitfinex","ETHUSD",1737556576789,6.03526,3294.6,3294.5,0.1673726]
["bitfinex","ETHUSD",1737556576927,0.55596491,3294.6,3293.1,3.03663]
["bitfinex","ETHUSD",1737556577262,3.03611,3293.7,3292.9,3.03681]
["bitfinex","ETHUSD",1737556577564,3.03635,3293.5,3292.8,3.79655]
["bitfinex","ETHUSD",1737556577738,3.03647,3293.3,3292.8,0.7597]
["bitfinex","ETHUSD",1737556577933,3.03629,3293.5,3292.8,0.7597]
["bitfinex","ETHUSD",1737556578139,3.03637,3293.4,3292.4,0.7597]
["bitfinex","ETHUSD",1737556578464,3.03637,3293.4,3292.0,3.85636]
["bitfinex","ETHUSD",1737556578465,3.037,3292.8,3292.0,3.85636]
["bitfinex","ETHUSD",1737556578647,3.91653135,3293.4,3292.0,0.8187]
["bitfinex","ETHUSD",1737556578846,3.03701,3292.8,3292.0,0.8187]
["bitfinex","ETHUSD",1737556579046,0.03036491,3292.7,3292.0,0.8187]
["bitfinex","ETHUSD",1737556579259,0.03036491,3292.7,3291.6,0.7643]
["bitfinex","ETHUSD",1737556579461,3.03711,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1737556579764,3.03732,3292.4,3291.6,3.80233]
["bitfinex","ETHUSD",1737556579968,6.95447135,3291.7,3291.3,3.11554027]
["bitfinex","ETHUSD",1737556580150,6.03822,3291.4,3291.3,3.11554027]
["bitfinex","ETHUSD",1737556580468,3.03822,3291.4,3291.3,3.11554027]
["bitfinex","ETHUSD",1737556580974,3.15611647,3291.4,3291.3,3.11554027]
["bitfinex","ETHUSD",1737556581290,3.03913,3290.5,3289.3,0.7552]
["bitfinex","ETHUSD",1737556581496,3.03953,3290.0,3289.3,0.7552]
["bitfinex","ETHUSD",1737556581634,3.03987,3289.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556581973,3.56576,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556582146,3.59612491,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556582557,3.59612491,3289.3,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556582558,3.04055,3288.9,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556582778,3.04043,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1737556582980,3.04094,3288.5,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556583280,3.07107491,3288.7,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556583492,0.30707949,3289.0,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556583493,3.04108,3288.3,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556583780,6.04108,3288.3,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556583956,6.71267478,3288.3,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556584157,3.11562987,3288.3,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556585066,0.11562987,3288.3,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556585264,3.04064,3288.8,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556585465,3.0408,3288.6,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556585641,6.04072,3288.7,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556585846,3.15642987,3288.6,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556586047,0.11562987,3288.6,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556586249,3.04099,3288.4,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556586452,3.04076,3288.7,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556586779,0.11562987,3288.6,3288.2,4.28476429]
["bitfinex","ETHUSD",1737556586987,0.11562987,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737556587140,3.03989,3289.6,3288.2,1.24360429]
["bitfinex","ETHUSD",1737556587340,6.95613135,3289.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737556587540,6.95613135,3289.9,3288.3,0.20083043]
["bitfinex","ETHUSD",1737556587541,0.11562987,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1737556587778,0.11562987,3289.5,3288.3,0.20083043]
["bitfinex","ETHUSD",1737556587779,0.5256,3290.0,3289.0,3.04038]
["bitfinex","ETHUSD",1737556587990,3.91653135,3290.3,3289.0,3.04038]
["bitfinex","ETHUSD",1737556587991,0.11562987,3289.4,3289.3,3.04011]
["bitfinex","ETHUSD",1737556588290,3.91653135,3290.3,3289.3,3.04011]
["bitfinex","ETHUSD",1737556588291,6.95577135,3290.3,3289.3,3.04011]
["bitfinex","ETHUSD",1737556588591,0.11562987,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1737556588774,0.11562987,3290.2,3289.1,0.7967]
["bitfinex","ETHUSD",1737556588775,3.03943,3290.1,3289.2,3.04016]
["bitfinex","ETHUSD",1737556588976,0.03036491,3290.0,3289.1,0.7967]
["bitfinex","ETHUSD",1737556589180,3.0396,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1737556589375,0.14599478,3290.0,3288.2,3.04113]
["bitfinex","ETHUSD",1737556589376,3.0,3289.4,3288.2,3.04113]
["bitfinex","ETHUSD",1737556589576,3.0,3288.6,3288.1,0.7918]
["bitfinex","ETHUSD",1737556589894,0.11562987,3288.5,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556590103,3.07138491,3288.4,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556590256,0.11562987,3288.3,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556590592,4.44213135,3289.3,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556590593,3.04087,3288.6,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556590797,0.11562987,3288.2,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556591010,3.0,3289.0,3288.2,3.04117]
["bitfinex","ETHUSD",1737556593855,0.71188709,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1737556594486,0.71188709,3289.0,3288.1,0.825]
["bitfinex","ETHUSD",1737556594487,3.04079,3288.7,3288.1,0.825]
["bitfinex","ETHUSD",1737556594787,3.0,3288.6,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556594961,0.03036491,3288.5,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556595165,3.68924661,3288.5,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556595485,0.10786209,3288.4,3288.0,3.2087126]
["bitfinex","ETHUSD",1737556595699,3.04008,3289.4,3288.2,3.04111]
["bitfinex","ETHUSD",1737556596004,0.38839495,3289.6,3288.2,3.04111]
["bitfinex","ETHUSD",1737556596005,0.10786209,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737556596157,0.10786209,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1737556596353,3.07064491,3289.2,3288.4,3.04096]
["bitfinex","ETHUSD",1737556596557,0.41492658,3289.2,3288.1,0.8071]
["bitfinex","ETHUSD",1737556596898,3.04039,3289.1,3288.1,3.84836]
["bitfinex","ETHUSD",1737556597088,3.0,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737556597254,3.0,3289.3,3288.1,0.8071]
["bitfinex","ETHUSD",1737556597255,0.10786209,3289.2,3288.7,3.04062]
["bitfinex","ETHUSD",1737556597585,3.42828495,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1737556597586,0.38839495,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1737556597788,0.10786209,3289.1,3288.1,0.8071]
["bitfinex","ETHUSD",1737556598087,3.0,3289.7,3289.0,3.0404]
["bitfinex","ETHUSD",1737556598398,0.10786209,3289.6,3289.1,0.7768]
["bitfinex","ETHUSD",1737556598555,0.10786209,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737556598886,6.03923,3290.3,3289.3,3.04016]
["bitfinex","ETHUSD",1737556599086,3.14741075,3290.2,3289.3,3.04016]
["bitfinex","ETHUSD",1737556599387,3.03959,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737556599606,0.10807075,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1737556599756,3.03954,3290.0,3289.2,3.45687667]
["bitfinex","ETHUSD",1737556600177,3.03972,3289.8,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556600378,0.10807075,3289.9,3289.2,3.45690667]
["bitfinex","ETHUSD",1737556600606,3.66126957,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1737556600877,3.0,3290.4,3289.4,0.03040181]
["bitfinex","ETHUSD",1737556601107,6.95539135,3290.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556601108,0.13843566,3290.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556601315,0.10807075,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1737556601529,3.91653135,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1737556601530,3.03844,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1737556601818,0.10807075,3290.2,3290.1,3.80736]
["bitfinex","ETHUSD",1737556602130,3.0,3291.4,3290.1,0.768]
["bitfinex","ETHUSD",1737556602274,0.03036491,3291.3,3290.1,0.768]
["bitfinex","ETHUSD",1737556602474,0.10807075,3291.2,3290.6,3.03887]
["bitfinex","ETHUSD",1737556602707,3.56357,3291.7,3290.9,3.03861]
["bitfinex","ETHUSD",1737556602908,0.46442775,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1737556603083,0.46442775,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737556603488,0.46442775,3291.6,3290.4,0.55]
["bitfinex","ETHUSD",1737556603688,0.46442775,3291.6,3290.1,3.80735]
["bitfinex","ETHUSD",1737556603689,3.03855,3291.1,3290.1,3.80735]
["bitfinex","ETHUSD",1737556603903,3.03918,3290.4,3289.7,0.8041]
["bitfinex","ETHUSD",1737556604213,3.03943,3290.1,3289.7,0.8041]
["bitfinex","ETHUSD",1737556604377,0.03036491,3290.0,3289.2,1.22076667]
["bitfinex","ETHUSD",1737556604575,3.03989,3289.6,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556604805,0.303989,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556605110,3.0,3290.1,3289.2,3.45688667]
["bitfinex","ETHUSD",1737556605424,3.56493,3290.2,3289.2,3.45688667]
["bitfinex","ETHUSD",1737556605425,3.0,3289.9,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556605625,3.10882079,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737556605795,3.06990491,3290.0,3289.2,3.45689667]
["bitfinex","ETHUSD",1737556606113,0.10882079,3289.9,3289.3,0.8041]
["bitfinex","ETHUSD",1737556606314,3.91653135,3291.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737556606315,0.5256,3291.0,3289.6,3.03981]
["bitfinex","ETHUSD",1737556606527,0.10882079,3290.9,3289.6,3.03981]
["bitfinex","ETHUSD",1737556606815,0.10882079,3290.9,3289.3,0.8041]
["bitfinex","ETHUSD",1737556606816,3.03933,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1737556607015,3.03951,3290.0,3289.3,0.8041]
["bitfinex","ETHUSD",1737556607233,0.41306002,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737556607379,0.10913146,3289.9,3289.8,3.03967]
["bitfinex","ETHUSD",1737556607576,0.5256,3291.0,3290.2,0.7657]
["bitfinex","ETHUSD",1737556607776,3.03879,3290.8,3290.2,0.7657]
["bitfinex","ETHUSD",1737556607976,3.03929,3290.3,3289.7,0.7657]
["bitfinex","ETHUSD",1737556608281,0.10925125,3290.2,3289.7,3.80548]
["bitfinex","ETHUSD",1737556608476,0.31484712,3290.2,3289.3,0.7596]
["bitfinex","ETHUSD",1737556608676,0.10925125,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1737556608924,3.0393,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737556609077,0.10925125,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1737556609276,0.10925125,3290.2,3289.3,0.7596]
["bitfinex","ETHUSD",1737556609277,3.0,3290.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737556609484,3.5642,3291.0,3290.1,3.03935]
["bitfinex","ETHUSD",1737556609485,0.10925125,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1737556609714,0.5256,3291.0,3290.1,3.03935]
["bitfinex","ETHUSD",1737556609920,0.10925125,3290.9,3290.2,0.8198]
["bitfinex","ETHUSD",1737556610180,0.10925125,3290.9,3290.5,3.03896]
["bitfinex","ETHUSD",1737556610381,0.10925125,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737556610382,3.14799125,3290.9,3290.2,0.8198]
["bitfinex","ETHUSD",1737556610608,3.03889,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1737556610797,0.03036491,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1737556611002,0.03036491,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1737556611003,0.30692549,3290.5,3289.7,3.03975]
["bitfinex","ETHUSD",1737556611200,0.30692549,3290.5,3289.3,3.84706]
["bitfinex","ETHUSD",1737556611201,0.03036491,3290.4,3289.5,3.03996]
["bitfinex","ETHUSD",1737556611523,0.03036491,3290.4,3289.3,0.8069]
["bitfinex","ETHUSD",1737556611524,3.06951491,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737556611717,0.10925125,3290.3,3289.5,3.03994]
["bitfinex","ETHUSD",1737556612049,0.10925125,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737556612223,0.31483913,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1737556612629,0.31483913,3290.2,3289.3,0.8069]
["bitfinex","ETHUSD",1737556612807,0.10925125,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1737556613153,0.03036491,3290.4,3289.3,0.8069]
["bitfinex","ETHUSD",1737556613354,0.10925125,3290.0,3289.3,0.8069]
["bitfinex","ETHUSD",1737556613536,0.03036491,3290.4,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556613537,3.04016,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556613906,3.07052491,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556614105,3.14941125,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556614654,8.24389013,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556614952,8.21352522,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556615645,0.73123387,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556615973,0.10925125,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556616420,3.56539,3289.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556616623,0.10486203,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556616822,3.03842,3291.2,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556616823,3.56503,3290.1,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556617025,0.10486203,3289.3,3289.2,3.45691667]
["bitfinex","ETHUSD",1737556617218,3.03961,3289.9,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556617420,0.10486203,3289.3,3289.2,3.45691667]
["bitfinex","ETHUSD",1737556617621,3.03961,3289.9,3289.2,3.45691667]
["bitfinex","ETHUSD",1737556617841,0.10486203,3289.3,3289.2,3.45691667]
["bitfinex","ETHUSD",1737556618041,3.03961,3289.9,3289.2,3.45691667]
["bitfinex","ETHUSD",1737556618360,0.6396113,3289.8,3289.2,3.45691667]
["bitfinex","ETHUSD",1737556618564,0.10486203,3289.8,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556618732,0.10486203,3289.8,3289.2,3.45689667]
["bitfinex","ETHUSD",1737556618934,3.03951,3290.0,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556619117,3.03934,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737556619442,3.14429203,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737556619647,0.3144292,3290.0,3289.5,3.03989]
["bitfinex","ETHUSD",1737556619857,0.10486203,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1737556620037,0.5256,3291.0,3289.3,0.776]
["bitfinex","ETHUSD",1737556620233,3.03942,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737556620554,0.03036491,3290.2,3289.3,0.776]
["bitfinex","ETHUSD",1737556620716,3.03976,3289.8,3289.3,0.776]
["bitfinex","ETHUSD",1737556620915,3.03995,3289.6,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556621174,3.14487203,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556621471,0.10486203,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556621653,3.17520694,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556621849,3.14484203,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556622054,0.69850788,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556622218,0.10486203,3289.5,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556622619,3.03979,3289.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556622620,0.6184132,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1737556622819,0.1050756,3289.4,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556623019,3.03987,3289.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556623273,0.10502666,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556623869,3.03922,3290.4,3289.6,3.03986]
["bitfinex","ETHUSD",1737556624016,3.03935,3290.2,3289.4,3.04005]
["bitfinex","ETHUSD",1737556624216,0.33428691,3290.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556624217,0.40907767,3290.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556624539,3.343152,3290.3,3289.7,3.03975]
["bitfinex","ETHUSD",1737556624756,3.343152,3290.3,3289.3,0.7992]
["bitfinex","ETHUSD",1737556624757,0.10516011,3290.2,3289.3,0.7992]
["bitfinex","ETHUSD",1737556624920,0.10516011,3290.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737556625123,3.03944,3290.1,3289.5,3.0399]
["bitfinex","ETHUSD",1737556625468,3.03944,3290.1,3289.3,3.83932]
["bitfinex","ETHUSD",1737556625469,3.14466677,3290.0,3289.3,0.7992]
["bitfinex","ETHUSD",1737556625701,3.03976,3289.8,3289.3,0.7992]
["bitfinex","ETHUSD",1737556625900,3.14466677,3290.0,3289.3,3.83929]
["bitfinex","ETHUSD",1737556626053,3.56495,3290.2,3289.4,3.04006]
["bitfinex","ETHUSD",1737556626054,0.10535139,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1737556626255,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737556626474,0.10535139,3289.6,3289.3,0.7992]
["bitfinex","ETHUSD",1737556626703,3.0,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737556626704,6.03914,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737556626869,3.56458,3290.6,3289.7,3.03976]
["bitfinex","ETHUSD",1737556627072,3.56458,3290.6,3289.3,0.7992]
["bitfinex","ETHUSD",1737556627073,3.356458,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1737556627257,3.356458,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1737556627462,0.10534694,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1737556627987,0.10534694,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1737556628306,0.10534694,3290.4,3289.9,6.07907]
["bitfinex","ETHUSD",1737556628510,0.10534694,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1737556628672,3.03937,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737556628873,0.10540031,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737556629075,0.10544478,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737556629311,0.10544478,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737556629312,0.5256,3291.0,3290.1,0.7566]
["bitfinex","ETHUSD",1737556629621,0.5256,3291.0,3289.3,3.0]
["bitfinex","ETHUSD",1737556629622,3.60477353,3291.9,3291.5,3.03806]
["bitfinex","ETHUSD",1737556629904,3.60477353,3291.9,3291.0,0.7566]
["bitfinex","ETHUSD",1737556629905,3.07917353,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1737556630256,3.07917353,3291.9,3291.6,3.03794]
["bitfinex","ETHUSD",1737556630458,3.07917353,3291.9,3291.0,0.7566]
["bitfinex","ETHUSD",1737556630689,3.06828491,3291.8,3291.0,3.79511]
["bitfinex","ETHUSD",1737556631005,3.07917353,3291.9,3291.0,3.79511]
["bitfinex","ETHUSD",1737556631006,0.61474584,3291.7,3291.0,3.79513]
["bitfinex","ETHUSD",1737556631222,3.07917353,3291.0,3290.6,0.8151]
["bitfinex","ETHUSD",1737556631514,3.03912,3290.5,3289.8,3.85475]
["bitfinex","ETHUSD",1737556631676,3.0,3290.7,3289.3,3.04013]
["bitfinex","ETHUSD",1737556631867,0.03036491,3290.4,3289.2,1.23176667]
["bitfinex","ETHUSD",1737556632074,3.0,3290.1,3289.6,3.03983]
["bitfinex","ETHUSD",1737556632285,0.6,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737556632493,0.03036491,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737556632692,3.0,3290.1,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556632916,3.04016,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556633084,6.04016,3289.3,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556634214,0.5256,3290.2,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556634391,3.03982,3289.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556634797,0.44421314,3290.1,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556634991,3.03978,3289.8,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556635190,3.03979,3289.7,3289.2,0.41666667]
["bitfinex","ETHUSD",1737556635395,3.03951,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1737556635396,3.0,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1737556635606,4.44213135,3290.8,3289.4,0.7654]
["bitfinex","ETHUSD",1737556635776,0.5256,3290.8,3289.6,3.03986]
["bitfinex","ETHUSD",1737556636118,3.03932,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737556636666,0.5256,3290.8,3289.8,3.03966]
["bitfinex","ETHUSD",1737556636667,3.03899,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1737556636909,3.0,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1737556637099,3.0,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737556637301,3.0,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1737556637302,0.603887,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737556637506,3.03887,3290.7,3289.4,0.7654]
["bitfinex","ETHUSD",1737556637507,3.03864,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1737556637667,3.03875,3290.9,3289.9,3.03956]
["bitfinex","ETHUSD",1737556637866,3.03875,3290.9,3289.9,0.03039239]
["bitfinex","ETHUSD",1737556638222,3.0394,3290.2,3289.4,0.7654]
["bitfinex","ETHUSD",1737556638366,3.37374491,3290.1,3289.4,3.80543]
["bitfinex","ETHUSD",1737556638566,3.03953,3290.0,3289.4,3.80543]
["bitfinex","ETHUSD",1737556638983,3.34338,3290.1,3289.4,3.80543]
["bitfinex","ETHUSD",1737556639617,3.34338,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737556640615,0.5256,3291.1,3290.2,3.03925]
["bitfinex","ETHUSD",1737556640917,3.03891,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1737556641099,3.0,3290.8,3290.3,0.7521]
["bitfinex","ETHUSD",1737556641268,3.03879,3290.8,3290.3,0.7521]
["bitfinex","ETHUSD",1737556641470,0.10196941,3290.7,3290.3,0.7521]
["bitfinex","ETHUSD",1737556641703,3.06932491,3290.6,3289.8,0.7831]
["bitfinex","ETHUSD",1737556641904,3.03918,3290.4,3289.8,0.7831]
["bitfinex","ETHUSD",1737556642104,3.03924,3290.3,3289.8,0.7831]
["bitfinex","ETHUSD",1737556642306,0.10196941,3290.2,3289.9,0.0303954]
["bitfinex","ETHUSD",1737556642524,0.10196941,3290.2,3289.9,3.03952]
["bitfinex","ETHUSD",1737556642718,3.03935,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737556642926,0.10202291,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737556643128,0.10202291,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737556643268,0.10202291,3290.1,3290.0,4.40371]
["bitfinex","ETHUSD",1737556643475,3.0386,3291.0,3290.0,4.40371]
["bitfinex","ETHUSD",1737556643722,0.10202291,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1737556643883,0.10202291,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1737556644221,3.14078291,3290.9,3290.2,3.03928]
["bitfinex","ETHUSD",1737556644368,3.14078291,3290.9,3289.2,3.41666667]
["bitfinex","ETHUSD",1737556644369,3.56446,3290.7,3289.5,3.79697]
["bitfinex","ETHUSD",1737556644567,3.56446,3290.7,3289.6,3.03987]
["bitfinex","ETHUSD",1737556644568,3.03936,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737556645066,0.10202291,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737556645718,0.10202291,3290.1,3289.5,0.757]
["bitfinex","ETHUSD",1737556645719,0.10202291,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1737556646025,0.10230375,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1737556646432,3.03932,3290.3,3289.5,3.79696]
["bitfinex","ETHUSD",1737556646722,3.61793729,3290.8,3289.8,3.58963]
["bitfinex","ETHUSD",1737556646723,0.10230375,3289.9,3289.8,3.58963]
["bitfinex","ETHUSD",1737556646903,3.65672729,3290.8,3290.1,3.03937]
["bitfinex","ETHUSD",1737556647236,0.10230375,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1737556647368,0.10230375,3290.7,3290.3,3.0392]
["bitfinex","ETHUSD",1737556647769,6.03851,3291.1,3290.4,3.84381]
["bitfinex","ETHUSD",1737556648103,0.10230375,3290.6,3290.4,0.8047]
["bitfinex","ETHUSD",1737556648304,3.03865,3291.0,3290.4,0.8047]
["bitfinex","ETHUSD",1737556648678,0.10230375,3290.9,3290.4,0.8047]
["bitfinex","ETHUSD",1737556649093,3.14105375,3290.9,3290.1,3.03939]
["bitfinex","ETHUSD",1737556649303,3.14107375,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1737556649512,3.14107375,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1737556649672,3.14107375,3290.8,3290.0,0.7956]
["bitfinex","ETHUSD",1737556649673,3.03887,3290.7,3290.0,3.83507]
["bitfinex","ETHUSD",1737556649874,0.72027012,3290.8,3290.0,0.7956]
["bitfinex","ETHUSD",1737556650109,0.10230375,3290.7,3290.0,0.7956]
["bitfinex","ETHUSD",1737556650278,0.10230375,3290.7,3290.3,3.03917]
["bitfinex","ETHUSD",1737556650478,3.03869,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737556650681,0.10230375,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737556650933,0.10230375,3290.8,3290.6,0.55]
["bitfinex","ETHUSD",1737556651143,0.10230375,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1737556651287,0.10230375,3290.8,3290.0,0.7956]
["bitfinex","ETHUSD",1737556651485,3.03862,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1737556651704,3.03862,3291.0,3290.4,3.03908]
["bitfinex","ETHUSD",1737556651935,0.10230375,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737556652291,0.10230375,3290.9,3290.0,0.7956]
["bitfinex","ETHUSD",1737556652292,0.10230375,3290.9,3290.7,3.03883]
["bitfinex","ETHUSD",1737556652494,0.60458697,3291.8,3290.8,3.58877]
["bitfinex","ETHUSD",1737556652796,3.03752,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737556653012,0.5256,3292.5,3291.0,3.0385]
["bitfinex","ETHUSD",1737556653013,0.33411691,3292.1,3291.0,3.0385]
["bitfinex","ETHUSD",1737556653216,3.03811,3291.6,3290.9,0.8284]
["bitfinex","ETHUSD",1737556653414,0.5256,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1737556653597,0.10293653,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737556653800,3.03807,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737556654034,0.10293653,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737556654337,0.10293653,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1737556654487,0.10293653,3291.3,3291.0,3.58857]
["bitfinex","ETHUSD",1737556654997,0.10293653,3291.3,3290.9,3.86708]
["bitfinex","ETHUSD",1737556654998,0.10293653,3291.3,3291.2,3.5884]
["bitfinex","ETHUSD",1737556655194,0.10293653,3291.3,3290.9,3.86708]
["bitfinex","ETHUSD",1737556655510,3.0,3291.4,3290.5,0.7883]
["bitfinex","ETHUSD",1737556655709,3.03908,3290.5,3290.1,0.7883]
["bitfinex","ETHUSD",1737556655909,3.14215653,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737556656130,0.10293653,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737556656448,1.129412,3291.3,3289.7,0.7883]
["bitfinex","ETHUSD",1737556656449,3.03842,3291.2,3290.5,3.03898]
["bitfinex","ETHUSD",1737556656646,0.603812,3291.3,3290.9,3.03861]
["bitfinex","ETHUSD",1737556656792,3.0,3291.5,3290.7,3.03879]
["bitfinex","ETHUSD",1737556657232,3.03829,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737556657734,3.0,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1737556658038,3.0,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737556658188,0.5256,3291.8,3290.9,3.03868]
["bitfinex","ETHUSD",1737556658189,3.03797,3291.7,3291.1,0.8254]
["bitfinex","ETHUSD",1737556658389,0.303797,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1737556659002,3.03822,3291.4,3290.8,0.8254]
["bitfinex","ETHUSD",1737556659299,3.03822,3291.4,3290.8,3.86413]
["bitfinex","ETHUSD",1737556659605,3.03822,3291.4,3290.8,0.8254]
["bitfinex","ETHUSD",1737556659799,3.03831,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737556660006,0.303831,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737556660210,0.303831,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1737556660428,3.03822,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737556660922,3.0,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737556661425,3.56327,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1737556661628,0.5256,3292.6,3291.4,3.03822]
["bitfinex","ETHUSD",1737556661935,0.62541094,3292.5,3291.3,1.354]
["bitfinex","ETHUSD",1737556662117,3.03795,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1737556662330,3.03795,3291.7,3290.9,3.83906]
["bitfinex","ETHUSD",1737556662331,3.341845,3291.6,3290.9,3.83906]
["bitfinex","ETHUSD",1737556662693,3.03819,3291.5,3290.9,0.8004]
["bitfinex","ETHUSD",1737556662897,3.0384,3291.3,3290.5,3.79472]
["bitfinex","ETHUSD",1737556663177,3.0384,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1737556663505,3.03819,3291.5,3290.8,0.55]
["bitfinex","ETHUSD",1737556663737,6.3724285,3291.4,3290.8,3.58875]
["bitfinex","ETHUSD",1737556663944,6.3724285,3291.4,3290.5,3.79471]
["bitfinex","ETHUSD",1737556663945,0.03036491,3291.3,3290.5,3.79471]
["bitfinex","ETHUSD",1737556664148,3.0,3291.4,3290.5,0.7557]
["bitfinex","ETHUSD",1737556664331,3.03809,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1737556664535,3.03809,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1737556664536,0.603809,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1737556664698,0.10312809,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1737556664898,0.10312809,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737556665098,0.10312809,3291.4,3291.1,3.58843]
["bitfinex","ETHUSD",1737556666041,3.10312809,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737556666202,0.7776338,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737556667705,0.7776338,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1737556668055,3.03849,3291.1,3290.5,0.7557]
["bitfinex","ETHUSD",1737556668218,3.03831,3291.3,3290.5,0.7557]
["bitfinex","ETHUSD",1737556668219,3.03831,3291.3,3290.6,3.58892]
["bitfinex","ETHUSD",1737556668403,0.10332411,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737556668740,0.10329293,3290.9,3290.6,3.58892]
["bitfinex","ETHUSD",1737556668946,3.71277571,3291.4,3290.1,0.7746]
["bitfinex","ETHUSD",1737556669102,3.71277571,3291.4,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669103,3.03927,3290.3,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669304,3.03931,3290.3,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669515,3.03036491,3290.7,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669516,0.10322166,3290.2,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669739,3.0,3290.7,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669740,6.03889,3290.7,3289.7,0.7746]
["bitfinex","ETHUSD",1737556669938,0.10322166,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1737556670116,0.10322166,3290.6,3290.2,3.58931]
["bitfinex","ETHUSD",1737556670305,3.0,3290.7,3290.2,3.58931]
["bitfinex","ETHUSD",1737556670503,0.10322166,3290.6,3290.2,3.58931]
["bitfinex","ETHUSD",1737556671245,1.20010571,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1737556671445,0.10322166,3290.5,3289.9,3.03956]
["bitfinex","ETHUSD",1737556671616,3.03915,3290.4,3289.7,3.81437]
["bitfinex","ETHUSD",1737556671954,3.03915,3290.4,3289.7,0.7746]
["bitfinex","ETHUSD",1737556671955,3.14228215,3290.3,3289.7,0.7746]
["bitfinex","ETHUSD",1737556672149,3.03983,3289.7,3289.2,0.7987]
["bitfinex","ETHUSD",1737556672452,0.13336825,3289.6,3288.7,0.31380417]
["bitfinex","ETHUSD",1737556672629,3.04041,3289.1,3288.7,0.31380417]
["bitfinex","ETHUSD",1737556673210,0.10300334,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737556673947,0.10300334,3289.0,3288.4,0.7986]
["bitfinex","ETHUSD",1737556674307,0.10300334,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737556674516,0.10300334,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737556674716,0.10300334,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737556674919,3.45778467,3289.0,3288.4,0.7986]
["bitfinex","ETHUSD",1737556675202,0.41734467,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737556675407,0.41734467,3289.0,3288.0,0.9208726]
["bitfinex","ETHUSD",1737556675408,3.45781467,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737556675723,0.10300334,3289.0,3288.5,3.04081]
["bitfinex","ETHUSD",1737556675928,3.04033,3289.2,3288.0,0.9208726]
["bitfinex","ETHUSD",1737556676132,0.1014923,3289.1,3288.4,3.04095]
["bitfinex","ETHUSD",1737556676525,0.1014923,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1737556676848,0.1014923,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1737556677253,6.04023,3289.3,3288.6,3.04077]
["bitfinex","ETHUSD",1737556677446,0.10146108,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1737556677749,0.10146108,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1737556677946,3.04013,3289.4,3288.5,3.59089]
["bitfinex","ETHUSD",1737556678147,0.36589683,3289.5,3288.9,3.59049]
["bitfinex","ETHUSD",1737556678148,0.10146108,3289.3,3288.9,3.59049]
["bitfinex","ETHUSD",1737556678349,0.36589683,3289.5,3289.0,3.04035]
["bitfinex","ETHUSD",1737556678520,0.10146108,3289.4,3289.0,3.04035]
["bitfinex","ETHUSD",1737556678719,0.10146108,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737556679051,3.04022,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737556679215,3.04022,3289.3,3288.4,3.04096]
["bitfinex","ETHUSD",1737556679419,3.04022,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737556679618,4.11936918,3289.7,3289.1,3.59034]
["bitfinex","ETHUSD",1737556679619,0.10146108,3289.2,3289.1,3.59034]
["bitfinex","ETHUSD",1737556679943,3.40337982,3290.2,3289.1,3.59034]
["bitfinex","ETHUSD",1737556679944,6.03955,3290.0,3289.1,3.59034]
["bitfinex","ETHUSD",1737556680115,3.03943,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1737556680116,1.00935908,3289.9,3289.4,3.04003]
["bitfinex","ETHUSD",1737556680322,1.00935908,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1737556680323,0.10146108,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1737556680517,0.5256,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737556680832,0.10146108,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737556682017,0.10146108,3290.0,3289.7,3.58979]
["bitfinex","ETHUSD",1737556682160,0.10146108,3290.0,3289.9,3.5896]
["bitfinex","ETHUSD",1737556682462,3.03841,3291.2,3290.0,0.55]
["bitfinex","ETHUSD",1737556682626,0.5256,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1737556682827,0.62706108,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1737556683145,0.62706108,3291.1,3289.9,3.0396]
["bitfinex","ETHUSD",1737556683146,0.62706108,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737556683552,3.66557108,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737556683752,0.67039711,3291.0,3290.2,3.03925]
["bitfinex","ETHUSD",1737556683983,3.03927,3290.3,3289.3,0.7847]
["bitfinex","ETHUSD",1737556684128,3.03933,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1737556684327,3.0,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737556684535,0.10217432,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1737556684773,3.03896,3290.6,3289.8,3.03961]
["bitfinex","ETHUSD",1737556684774,0.10217432,3290.0,3289.8,3.03961]
["bitfinex","ETHUSD",1737556685128,3.03939,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737556685328,0.10217432,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737556685672,3.647243,3290.2,3289.3,0.7847]
["bitfinex","ETHUSD",1737556685673,0.10217432,3289.8,3289.3,0.7847]
["bitfinex","ETHUSD",1737556685879,0.607853,3290.2,3288.9,0.7767]
["bitfinex","ETHUSD",1737556685880,3.59561491,3289.9,3288.9,0.7767]
["bitfinex","ETHUSD",1737556686080,3.59561491,3289.9,3287.7,6.87993982]
["bitfinex","ETHUSD",1737556686081,3.04015,3289.4,3288.7,3.04067]
["bitfinex","ETHUSD",1737556686381,3.14233432,3289.3,3288.7,3.04067]
["bitfinex","ETHUSD",1737556686978,0.10217432,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737556687168,6.44317982,3289.7,3288.9,3.04048]
["bitfinex","ETHUSD",1737556687367,0.69687798,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737556687583,1.12900528,3289.9,3288.9,0.03040074]
["bitfinex","ETHUSD",1737556687584,0.10217432,3289.6,3288.9,0.03040074]
["bitfinex","ETHUSD",1737556687742,0.10217432,3289.6,3288.6,0.55]
["bitfinex","ETHUSD",1737556687743,0.10217432,3289.6,3289.4,3.04]
["bitfinex","ETHUSD",1737556687949,0.5256,3289.9,3288.5,0.7863]
["bitfinex","ETHUSD",1737556687950,0.10217432,3289.5,3288.5,0.7863]
["bitfinex","ETHUSD",1737556688155,3.14216432,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1737556688379,3.03985,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1737556688555,0.10217432,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1737556688757,0.303985,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1737556688968,3.56522,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737556689178,3.03833,3291.3,3289.0,0.03040168]
["bitfinex","ETHUSD",1737556689179,0.10230366,3289.8,3289.0,0.03040168]
["bitfinex","ETHUSD",1737556689380,0.5256,3290.3,3289.5,3.03988]
["bitfinex","ETHUSD",1737556689582,3.03833,3291.3,3288.7,0.7824]
["bitfinex","ETHUSD",1737556689583,3.03894,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1737556689880,3.03894,3290.7,3289.8,3.03963]
["bitfinex","ETHUSD",1737556689881,3.03915,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737556690084,3.03896,3290.6,3289.9,3.03951]
["bitfinex","ETHUSD",1737556690396,0.5256,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1737556690551,0.5256,3290.8,3289.9,3.03952]
["bitfinex","ETHUSD",1737556690752,0.5256,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1737556690953,3.03942,3290.1,3289.6,0.7824]
["bitfinex","ETHUSD",1737556691149,0.03036491,3290.0,3289.1,3.84142]
["bitfinex","ETHUSD",1737556691358,3.03999,3289.5,3288.9,3.04053]
["bitfinex","ETHUSD",1737556691556,3.03985,3289.7,3288.7,3.84181]
["bitfinex","ETHUSD",1737556691557,3.03985,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1737556692292,3.0397,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737556692449,3.03979,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1737556692787,0.39593447,3290.0,3289.6,3.03981]
["bitfinex","ETHUSD",1737556692983,0.5256,3290.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737556693553,0.5,3291.5,3289.4,0.8011]
["bitfinex","ETHUSD",1737556693554,0.5256,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1737556693754,0.882037,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1737556694009,3.03896,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1737556694149,3.03896,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1737556694150,3.882037,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737556694349,3.03897,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737556694595,6.920977,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737556694800,0.9959767,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737556695152,4.0349867,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737556695973,0.9959767,3290.6,3289.8,3.58969]
["bitfinex","ETHUSD",1737556696189,0.03036491,3290.6,3289.8,3.58969]
["bitfinex","ETHUSD",1737556696488,3.03933,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737556696850,3.03961,3289.9,3289.4,0.8011]
["bitfinex","ETHUSD",1737556697053,0.5256,3289.9,3288.9,0.7533]
["bitfinex","ETHUSD",1737556697253,0.03036491,3290.4,3288.9,0.7533]
["bitfinex","ETHUSD",1737556697254,3.0,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737556697505,3.0,3290.2,3289.4,3.04]
["bitfinex","ETHUSD",1737556697506,3.656484,3290.2,3289.4,3.04]
["bitfinex","ETHUSD",1737556697716,3.656484,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737556698009,3.656484,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1737556698010,0.656484,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1737556698290,6.695884,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1737556698962,0.656484,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737556699348,0.656484,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1737556699653,0.656484,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737556699853,0.5256,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1737556700085,3.03902,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737556700256,3.03902,3290.6,3289.1,0.8298]
["bitfinex","ETHUSD",1737556700257,3.40337982,3290.6,3289.1,0.8298]
["bitfinex","ETHUSD",1737556700457,3.40337982,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737556700458,3.03906,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1737556700833,3.03962,3289.9,3289.3,3.04006]
["bitfinex","ETHUSD",1737556701110,3.343582,3289.9,3289.3,3.04006]
["bitfinex","ETHUSD",1737556701311,0.303962,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737556701477,0.1020229,3289.8,3289.3,3.04006]
["bitfinex","ETHUSD",1737556702213,0.1020229,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737556702413,0.1020229,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737556702614,0.1020229,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737556702911,3.0394,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737556703111,0.607866,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1737556703412,0.607866,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737556703413,0.10225917,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737556703574,3.03933,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737556704143,3.03933,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1737556704144,3.14170917,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737556704277,3.03985,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737556704483,0.5256,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737556704732,3.66775917,3289.6,3288.9,3.04047]
["bitfinex","ETHUSD",1737556704928,3.04005,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1737556705131,3.04017,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737556705493,0.10225917,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737556705698,6.04007,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1737556705934,0.10225917,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1737556706146,4.30090998,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737556706304,0.10225917,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737556706486,3.0,3289.4,3288.7,3.04071]
["bitfinex","ETHUSD",1737556706687,0.10225917,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1737556707032,0.10225917,3289.0,3288.3,0.7962]
["bitfinex","ETHUSD",1737556707033,0.5256,3289.6,3289.1,3.04031]
["bitfinex","ETHUSD",1737556707203,0.5256,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1737556707402,0.5256,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737556707599,0.5256,3290.0,3288.5,0.8276]
["bitfinex","ETHUSD",1737556707600,3.03964,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1737556708035,3.03964,3289.9,3289.1,3.04031]
["bitfinex","ETHUSD",1737556708344,3.396274,3289.8,3288.9,3.04048]
["bitfinex","ETHUSD",1737556708547,0.5256,3290.0,3288.9,3.04046]
["bitfinex","ETHUSD",1737556708835,6.56518,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1737556709039,3.03964,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1737556709389,3.5256,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1737556709390,3.03976,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737556709591,6.56517,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737556709894,3.03967,3289.9,3289.2,3.59024]
["bitfinex","ETHUSD",1737556710120,3.03979,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1737556710282,3.03979,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737556710486,3.03967,3289.9,3288.6,3.04076]
["bitfinex","ETHUSD",1737556710686,0.03036491,3289.8,3289.2,3.59022]
["bitfinex","ETHUSD",1737556710887,3.77109807,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1737556711090,3.03994,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1737556711321,3.0398,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737556711924,3.77109807,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737556712181,3.0,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737556712381,3.03988,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1737556712548,3.03988,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1737556712977,3.07030491,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737556713406,3.07030491,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1737556713407,3.04024,3289.3,3288.5,3.04083]
["bitfinex","ETHUSD",1737556713608,3.04012,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737556713817,3.5256,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1737556714113,3.5256,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737556714258,1.24325035,3289.5,3288.7,3.0407]
["bitfinex","ETHUSD",1737556714459,3.04025,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737556714659,3.04009,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737556714860,3.04009,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1737556715060,3.46842404,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1737556715310,3.04016,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737556715461,0.42833404,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737556715661,3.46842404,3289.4,3288.7,3.04066]
["bitfinex","ETHUSD",1737556716162,3.14194879,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1737556716380,0.10176879,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737556716714,0.5256,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737556716877,0.10176879,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737556717066,3.40337982,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1737556717067,0.59403412,3290.3,3289.9,3.03957]
["bitfinex","ETHUSD",1737556717264,0.5256,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1737556717517,0.5256,3291.0,3289.8,0.766]
["bitfinex","ETHUSD",1737556717816,1.20010571,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1737556718178,0.62189333,3291.7,3290.9,0.03038409]
["bitfinex","ETHUSD",1737556718359,0.62189333,3291.7,3290.7,0.03038193]
["bitfinex","ETHUSD",1737556718559,0.62189333,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1737556718798,0.62189333,3291.7,3291.3,3.03823]
["bitfinex","ETHUSD",1737556719031,0.62189333,3291.7,3291.4,3.03815]
["bitfinex","ETHUSD",1737556719185,0.5256,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1737556719365,0.5256,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1737556719738,3.5256,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737556720055,3.03766,3292.1,3291.3,3.79512]
["bitfinex","ETHUSD",1737556720346,0.303766,3292.0,3291.3,0.7569]
["bitfinex","ETHUSD",1737556720638,3.03791,3291.8,3291.3,0.7569]
["bitfinex","ETHUSD",1737556720983,3.341436,3292.0,3290.9,0.7775]
["bitfinex","ETHUSD",1737556720984,0.03036491,3291.7,3290.9,0.7775]
["bitfinex","ETHUSD",1737556721298,0.03036491,3291.7,3290.1,3.03933]
["bitfinex","ETHUSD",1737556721299,6.03813,3291.5,3290.5,3.81654]
["bitfinex","ETHUSD",1737556721489,3.03841,3291.2,3290.5,3.81654]
["bitfinex","ETHUSD",1737556721687,0.303841,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1737556722150,0.5256,3291.9,3290.6,3.03889]
["bitfinex","ETHUSD",1737556722151,0.5256,3291.9,3290.7,0.03038576]
["bitfinex","ETHUSD",1737556722298,3.0376,3292.1,3291.3,3.03829]
["bitfinex","ETHUSD",1737556722496,3.03757,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1737556722729,3.03757,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737556722730,3.61812355,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737556722948,6.65570355,3292.1,3291.4,3.58813]
["bitfinex","ETHUSD",1737556723100,3.0,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1737556723466,3.0,3292.1,3291.4,3.58813]
["bitfinex","ETHUSD",1737556723589,6.03759,3292.1,3291.4,3.58813]
["bitfinex","ETHUSD",1737556723903,3.0,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737556724105,3.5256,3292.3,3291.5,3.03809]
["bitfinex","ETHUSD",1737556724424,3.03748,3292.2,3291.5,3.03809]
["bitfinex","ETHUSD",1737556724899,0.5256,3292.3,3291.7,3.03785]
["bitfinex","ETHUSD",1737556725099,3.03716,3292.6,3291.4,1.3097]
["bitfinex","ETHUSD",1737556725300,3.03716,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1737556725884,1.23018255,3292.7,3291.5,3.58812]
["bitfinex","ETHUSD",1737556726089,1.23018255,3292.7,3290.3,0.60036906]
["bitfinex","ETHUSD",1737556726090,3.0,3292.4,3291.2,3.03837]
["bitfinex","ETHUSD",1737556726327,3.03782,3291.9,3291.1,3.58841]
["bitfinex","ETHUSD",1737556726588,0.356342,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737556726794,0.356342,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737556727150,0.356342,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737556727485,3.394192,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737556727689,0.356342,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737556727931,3.394262,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737556728136,0.34246269,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1737556728429,0.34246269,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737556728638,0.356342,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737556729838,0.356342,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737556729985,3.03777,3291.9,3291.1,3.58845]
["bitfinex","ETHUSD",1737556730189,0.03036491,3292.0,3291.1,3.58845]
["bitfinex","ETHUSD",1737556730389,0.03036491,3292.0,3290.5,3.03896]
["bitfinex","ETHUSD",1737556730390,3.40337982,3291.7,3290.5,3.03896]
["bitfinex","ETHUSD",1737556730620,3.0,3291.6,3290.6,3.03892]
["bitfinex","ETHUSD",1737556730837,3.0,3291.6,3290.9,3.0386]
["bitfinex","ETHUSD",1737556730838,3.94413698,3291.6,3290.9,3.0386]
["bitfinex","ETHUSD",1737556730995,0.10340873,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1737556731417,0.10340873,3291.5,3290.5,0.55]
["bitfinex","ETHUSD",1737556731622,0.10340873,3291.5,3290.3,0.7726]
["bitfinex","ETHUSD",1737556731623,0.5256,3291.2,3290.3,3.81182]
["bitfinex","ETHUSD",1737556731894,0.5256,3291.2,3290.3,0.7726]
["bitfinex","ETHUSD",1737556731895,3.03869,3290.9,3290.3,0.7726]
["bitfinex","ETHUSD",1737556732105,3.0,3291.0,3290.3,0.7726]
["bitfinex","ETHUSD",1737556732486,3.06891491,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737556732487,0.09991195,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737556732686,0.39593447,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1737556732945,0.0998673,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737556733545,3.39593447,3291.2,3290.4,3.58914]
["bitfinex","ETHUSD",1737556733546,0.0998673,3290.7,3290.4,3.58914]
["bitfinex","ETHUSD",1737556733723,0.0998673,3290.7,3290.3,3.81183]
["bitfinex","ETHUSD",1737556733904,3.0,3291.2,3290.5,3.03896]
["bitfinex","ETHUSD",1737556734105,0.09972887,3290.6,3290.3,3.03919]
["bitfinex","ETHUSD",1737556734303,3.0,3291.0,3290.3,3.03919]
["bitfinex","ETHUSD",1737556734505,3.03865,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1737556734693,0.09972887,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1737556735065,0.13009378,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1737556735262,3.03917,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737556735468,3.03906,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737556735622,0.03036491,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1737556735823,3.03929,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737556736134,3.03929,3290.3,3289.5,0.8079]
["bitfinex","ETHUSD",1737556736135,0.09959934,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1737556736361,3.03923,3290.4,3289.5,0.8079]
["bitfinex","ETHUSD",1737556736661,3.03923,3290.4,3289.0,4.11079421]
["bitfinex","ETHUSD",1737556736662,3.5256,3290.0,3289.2,3.0402]
["bitfinex","ETHUSD",1737556736827,3.03989,3289.6,3289.0,3.17043]
["bitfinex","ETHUSD",1737556737758,0.09959934,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556738268,3.56576,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556738434,0.356576,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556738788,0.09959934,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556739141,3.0,3289.7,3289.0,3.72043]
["bitfinex","ETHUSD",1737556739469,3.5256,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737556739770,6.56529,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737556740063,3.0,3289.6,3289.0,3.72043]
["bitfinex","ETHUSD",1737556740219,3.04016,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556740862,6.04034,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556742595,6.07070491,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556742803,7.37468938,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556742967,7.34432447,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556744602,3.0,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556744808,3.56558,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556745102,3.04034,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556745260,3.0,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556745462,3.04034,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556745769,3.344374,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556745997,0.09857187,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556746403,3.56558,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556746607,0.09857187,3289.1,3289.0,3.17043]
["bitfinex","ETHUSD",1737556746764,0.5256,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556746970,0.09857187,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556747165,3.04,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556747398,0.09857187,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556747598,3.04,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556747903,3.0,3289.7,3289.0,0.13]
["bitfinex","ETHUSD",1737556748105,0.09857187,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556748263,0.5256,3289.9,3289.3,3.04016]
["bitfinex","ETHUSD",1737556748605,3.6039544,3290.1,3289.3,3.04016]
["bitfinex","ETHUSD",1737556748804,0.5256,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1737556748980,0.5256,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737556749176,0.5256,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737556749508,0.5256,3290.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556749509,3.56501,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737556749814,0.25,3291.4,3289.6,3.03987]
["bitfinex","ETHUSD",1737556749815,0.5256,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737556750031,3.03848,3291.2,3289.9,3.58955]
["bitfinex","ETHUSD",1737556750247,3.03896,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1737556750443,3.03923,3290.3,3289.6,3.86102]
["bitfinex","ETHUSD",1737556750736,0.55596491,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737556750737,3.56465,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1737556750938,1.185953,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1737556751142,3.56429,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1737556751349,3.64568242,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737556751538,0.60681242,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737556751710,3.60681242,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1737556751910,3.03867,3291.0,3290.3,3.03919]
["bitfinex","ETHUSD",1737556752109,3.03867,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1737556752308,3.03867,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1737556752309,3.342537,3291.0,3290.0,3.58946]
["bitfinex","ETHUSD",1737556752509,3.03897,3290.6,3290.0,3.03946]
["bitfinex","ETHUSD",1737556752715,3.03897,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1737556752947,3.03897,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737556753147,3.64978349,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737556753644,0.61081349,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737556753868,0.61081349,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1737556753869,0.303867,3291.0,3290.1,0.03039158]
["bitfinex","ETHUSD",1737556754032,0.5256,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1737556754201,0.5256,3291.3,3290.5,3.03898]
["bitfinex","ETHUSD",1737556754202,3.56397,3291.3,3290.5,3.03898]
["bitfinex","ETHUSD",1737556754406,3.56397,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1737556754705,3.40337982,3291.8,3290.4,0.8128]
["bitfinex","ETHUSD",1737556754706,0.5256,3291.8,3290.4,0.8128]
["bitfinex","ETHUSD",1737556754905,0.5256,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1737556755151,3.03795,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737556755450,3.03795,3291.7,3290.4,0.8128]
["bitfinex","ETHUSD",1737556755451,0.03036491,3291.6,3290.4,0.8128]
["bitfinex","ETHUSD",1737556755652,0.03036491,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1737556755653,3.03808,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1737556755803,3.56347,3291.8,3290.5,3.61943761]
["bitfinex","ETHUSD",1737556756003,0.5256,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737556757800,3.53635,3293.5,3291.2,3.03838]
["bitfinex","ETHUSD",1737556757801,3.03767,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737556757961,0.5256,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1737556758485,3.0,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737556758992,3.03767,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737556759198,0.30680349,3291.9,3291.2,3.79509]
["bitfinex","ETHUSD",1737556759548,3.34458349,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737556759747,0.30680349,3291.9,3290.8,0.7873]
["bitfinex","ETHUSD",1737556760007,0.30680349,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1737556760290,3.0,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737556760487,0.61891517,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1737556760488,3.61891517,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1737556760647,0.61891517,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1737556760841,3.0,3292.0,3290.8,0.7873]
["bitfinex","ETHUSD",1737556761074,3.03814,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737556761300,3.56354,3291.7,3291.0,3.58857]
["bitfinex","ETHUSD",1737556761301,0.5256,3291.7,3291.0,3.58857]
["bitfinex","ETHUSD",1737556761493,0.66622324,3291.7,3291.0,3.58857]
["bitfinex","ETHUSD",1737556761646,0.0988624,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1737556762003,3.0,3291.9,3291.4,3.03813]
["bitfinex","ETHUSD",1737556762150,0.0988624,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737556762344,3.06819491,3291.9,3290.8,3.82604]
["bitfinex","ETHUSD",1737556762345,3.03813,3291.5,3290.8,3.82604]
["bitfinex","ETHUSD",1737556762582,3.1369924,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1737556762748,3.1369924,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1737556762749,0.31369924,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1737556762946,3.0384,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1737556763154,3.40337982,3291.1,3290.4,0.7583]
["bitfinex","ETHUSD",1737556763350,3.40337982,3291.1,3289.5,3.03988]
["bitfinex","ETHUSD",1737556763351,3.03912,3290.5,3289.5,3.03988]
["bitfinex","ETHUSD",1737556763594,3.03036491,3291.0,3289.4,0.7583]
["bitfinex","ETHUSD",1737556763595,3.03889,3290.7,3289.8,3.03962]
["bitfinex","ETHUSD",1737556763893,3.03889,3290.7,3289.4,0.7583]
["bitfinex","ETHUSD",1737556763894,0.0988624,3290.6,3290.1,3.83317]
["bitfinex","ETHUSD",1737556764104,0.0988624,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1737556764255,3.03862,3291.0,3290.4,0.55]
["bitfinex","ETHUSD",1737556764450,0.09927784,3290.9,3290.2,3.58932]
["bitfinex","ETHUSD",1737556764651,0.5256,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1737556764851,0.09927784,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737556765092,0.09927784,3291.1,3290.5,0.03038776]
["bitfinex","ETHUSD",1737556765093,3.5637,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1737556765271,0.09927784,3291.0,3290.9,3.58868]
["bitfinex","ETHUSD",1737556765478,3.03819,3291.5,3290.9,3.58868]
["bitfinex","ETHUSD",1737556765677,0.09927784,3291.0,3290.9,3.58868]
["bitfinex","ETHUSD",1737556765861,6.03798,3291.7,3291.0,3.03857]
["bitfinex","ETHUSD",1737556766058,0.09927784,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737556766263,3.13731784,3291.6,3290.9,3.58868]
["bitfinex","ETHUSD",1737556767249,0.09927784,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1737556767455,0.09927784,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737556767693,0.5256,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1737556767880,0.88189,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737556768159,3.0377,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737556768475,3.92897982,3292.3,3290.8,3.84738]
["bitfinex","ETHUSD",1737556768476,3.92897982,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737556768783,3.92897982,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1737556768784,0.5256,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1737556768984,3.56301,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1737556769301,3.56301,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737556769302,3.03748,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1737556769497,3.56307,3292.3,3291.6,3.588]
["bitfinex","ETHUSD",1737556769889,3.03748,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1737556770084,0.03036491,3292.1,3291.1,3.03847]
["bitfinex","ETHUSD",1737556770295,0.5256,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737556770608,0.5256,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737556770792,3.03749,3292.2,3291.6,3.58801]
["bitfinex","ETHUSD",1737556771105,0.5256,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737556771309,3.40337982,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1737556771310,0.5256,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1737556771595,3.03642,3293.4,3291.8,0.55]
["bitfinex","ETHUSD",1737556771596,3.03686,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1737556771807,3.03686,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1737556771808,0.71959437,3292.9,3292.5,3.03716]
["bitfinex","ETHUSD",1737556771957,3.03673,3293.1,3292.5,3.82056]
["bitfinex","ETHUSD",1737556772400,3.0,3293.0,3292.5,3.82056]
["bitfinex","ETHUSD",1737556773098,3.0,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737556773099,3.03683,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737556773502,3.0,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1737556773701,3.03655,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1737556773902,0.659845,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737556774104,3.03638,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737556774306,3.03647,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1737556774792,3.03637,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1737556775308,3.03663,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737556775812,3.03664,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737556775966,0.10006784,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737556776167,0.10006784,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737556776567,3.60428908,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1737556776568,3.03612,3293.7,3292.5,3.0372]
["bitfinex","ETHUSD",1737556776772,0.5,3294.9,3292.5,3.0372]
["bitfinex","ETHUSD",1737556776773,3.03575,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1737556776973,0.5256,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737556777183,0.5256,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1737556777520,0.5256,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1737556777680,0.5256,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1737556777681,3.56116,3294.3,3293.6,3.03614]
["bitfinex","ETHUSD",1737556777887,3.917276,3294.3,3293.7,3.03606]
["bitfinex","ETHUSD",1737556778196,0.356116,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737556778510,0.356116,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1737556778511,3.03545,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737556778816,3.03545,3294.4,3293.6,3.03619]
["bitfinex","ETHUSD",1737556779112,0.5256,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1737556779270,3.03519,3294.7,3293.9,3.03591]
["bitfinex","ETHUSD",1737556779476,3.03538,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1737556780218,3.37538798,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1737556780390,3.37538798,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1737556780391,3.03529,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737556780799,3.03539,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737556781000,3.03571,3294.2,3293.4,3.8237]
["bitfinex","ETHUSD",1737556781386,3.03571,3294.2,3293.5,3.5862]
["bitfinex","ETHUSD",1737556781906,3.03554,3294.3,3293.5,3.5862]
["bitfinex","ETHUSD",1737556782287,3.03545,3294.4,3293.5,3.5862]
["bitfinex","ETHUSD",1737556782489,3.03546,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1737556782818,3.03546,3294.4,3293.4,0.7874]
["bitfinex","ETHUSD",1737556782819,3.03599,3293.9,3293.4,0.7874]
["bitfinex","ETHUSD",1737556783018,3.03604,3293.8,3293.4,0.7874]
["bitfinex","ETHUSD",1737556783312,3.03611,3293.7,3293.0,3.82036]
["bitfinex","ETHUSD",1737556783517,3.03611,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737556783816,3.03599,3293.9,3293.1,3.58656]
["bitfinex","ETHUSD",1737556784119,3.03599,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1737556785518,3.0,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1737556785721,3.03625,3293.6,3293.0,3.82036]
["bitfinex","ETHUSD",1737556786026,3.03628,3293.5,3293.0,0.7837]
["bitfinex","ETHUSD",1737556786178,3.03628,3293.5,3292.8,3.06725281]
["bitfinex","ETHUSD",1737556786717,3.03592,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1737556787021,0.34033798,3294.9,3292.7,0.7933]
["bitfinex","ETHUSD",1737556787022,3.56088,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1737556787318,3.03542,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1737556787691,3.03546,3294.4,3293.7,3.03605]
["bitfinex","ETHUSD",1737556787893,3.03518,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1737556788097,3.03527,3294.6,3294.0,3.03577]
["bitfinex","ETHUSD",1737556788421,3.03507,3294.9,3294.1,3.82214]
["bitfinex","ETHUSD",1737556788585,3.03525,3294.7,3294.1,0.7865]
["bitfinex","ETHUSD",1737556788923,3.03525,3294.7,3293.7,3.03606]
["bitfinex","ETHUSD",1737556788924,3.03551,3294.4,3293.7,0.7865]
["bitfinex","ETHUSD",1737556789129,3.03569,3294.2,3293.7,0.7865]
["bitfinex","ETHUSD",1737556790724,3.03551,3294.4,3293.7,0.7865]
["bitfinex","ETHUSD",1737556790929,0.10213804,3294.1,3293.7,0.7865]
["bitfinex","ETHUSD",1737556791099,3.0,3294.5,3293.7,3.82258]
["bitfinex","ETHUSD",1737556791291,0.10213804,3294.0,3293.8,3.03596]
["bitfinex","ETHUSD",1737556791625,3.03574,3294.1,3293.7,0.7865]
["bitfinex","ETHUSD",1737556791934,3.03574,3294.1,3293.3,0.8103]
["bitfinex","ETHUSD",1737556791935,3.03593,3293.9,3293.3,0.8103]
["bitfinex","ETHUSD",1737556792103,3.03593,3293.9,3292.8,3.84716]
["bitfinex","ETHUSD",1737556792104,0.5256,3293.9,3292.8,3.84716]
["bitfinex","ETHUSD",1737556792302,3.036,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1737556792489,3.03653,3293.3,3292.8,0.8103]
["bitfinex","ETHUSD",1737556793130,0.10218261,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1737556793331,6.96489982,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1737556793332,3.56152,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1737556793630,3.339314,3294.1,3293.4,3.03632]
["bitfinex","ETHUSD",1737556793826,3.03582,3294.0,3293.4,3.03632]
["bitfinex","ETHUSD",1737556794128,3.92897982,3294.3,3293.4,3.03632]
["bitfinex","ETHUSD",1737556794129,0.5256,3294.3,3293.4,3.03632]
["bitfinex","ETHUSD",1737556794328,3.03565,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1737556794628,6.56116,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737556795047,3.40337982,3294.7,3293.8,0.55]
["bitfinex","ETHUSD",1737556795048,3.03529,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1737556795193,3.03534,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1737556795389,0.5256,3294.9,3293.8,0.55]
["bitfinex","ETHUSD",1737556795606,3.03536,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1737556795897,3.0,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1737556796196,3.03508,3294.8,3294.2,0.7624]
["bitfinex","ETHUSD",1737556796729,6.03491,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737556796932,6.03491,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1737556797234,3.03505,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737556797621,3.03499,3294.9,3294.3,3.58552]
["bitfinex","ETHUSD",1737556798138,3.0,3295.1,3294.3,3.58552]
["bitfinex","ETHUSD",1737556798320,3.03493,3295.0,3294.3,3.58552]
["bitfinex","ETHUSD",1737556798537,6.03487,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737556799031,3.0351,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737556799813,3.0351,3294.8,3293.9,3.03589]
["bitfinex","ETHUSD",1737556799814,3.03532,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1737556800028,3.03533,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1737556800210,3.03537,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1737556800406,3.03499,3294.9,3293.9,3.0359]
["bitfinex","ETHUSD",1737556800637,3.03516,3294.8,3294.0,3.03574]
["bitfinex","ETHUSD",1737556800842,3.03499,3294.9,3294.0,3.03574]
["bitfinex","ETHUSD",1737556800996,0.67420189,3294.9,3294.0,3.03574]
["bitfinex","ETHUSD",1737556801345,3.67885698,3294.9,3294.0,3.03574]
["bitfinex","ETHUSD",1737556801506,3.03515,3294.8,3294.0,3.03574]
["bitfinex","ETHUSD",1737556801910,3.03515,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737556802152,6.43825982,3295.1,3293.9,0.55]
["bitfinex","ETHUSD",1737556802444,3.03408,3295.9,3294.5,0.7814]
["bitfinex","ETHUSD",1737556802445,0.6120894,3295.7,3294.5,0.7814]
["bitfinex","ETHUSD",1737556802643,3.53313,3297.0,3294.7,3.81657]
["bitfinex","ETHUSD",1737556802644,3.03398,3296.0,3294.7,3.81657]
["bitfinex","ETHUSD",1737556802823,0.5256,3296.3,3294.7,3.81657]
["bitfinex","ETHUSD",1737556802824,4.16552971,3296.3,3295.4,3.03446]
["bitfinex","ETHUSD",1737556802993,1.13173971,3296.3,3295.5,3.03444]
["bitfinex","ETHUSD",1737556803199,3.03367,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1737556803398,3.0337,3296.3,3295.5,3.58442]
["bitfinex","ETHUSD",1737556803841,0.5256,3296.0,3294.9,3.03491]
["bitfinex","ETHUSD",1737556804140,3.03456,3295.4,3294.6,3.78881]
["bitfinex","ETHUSD",1737556804353,3.03464,3295.3,3294.6,3.78881]
["bitfinex","ETHUSD",1737556804636,3.03464,3295.3,3293.1,3.03658]
["bitfinex","ETHUSD",1737556804637,3.59068491,3295.2,3294.3,3.78909]
["bitfinex","ETHUSD",1737556804809,3.56032,3295.2,3294.3,3.78909]
["bitfinex","ETHUSD",1737556805015,3.03472,3295.2,3294.3,3.78909]
["bitfinex","ETHUSD",1737556805198,3.03481,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1737556805395,3.03491,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737556805598,0.303472,3295.2,3294.4,0.55]
["bitfinex","ETHUSD",1737556805599,3.338192,3295.2,3294.4,0.55]
["bitfinex","ETHUSD",1737556805826,3.92897982,3296.0,3294.5,0.03034909]
["bitfinex","ETHUSD",1737556806042,3.03432,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737556806239,3.38663,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737556806531,3.03417,3295.8,3295.1,3.5848]
["bitfinex","ETHUSD",1737556806738,0.35256,3295.9,3295.1,3.5848]
["bitfinex","ETHUSD",1737556806909,0.60957697,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737556807107,3.03361,3296.5,3295.7,0.7734]
["bitfinex","ETHUSD",1737556807338,3.03379,3296.2,3295.7,0.7734]
["bitfinex","ETHUSD",1737556807546,3.92897982,3296.6,3295.7,0.7734]
["bitfinex","ETHUSD",1737556807547,3.0339,3296.1,3295.7,0.7734]
["bitfinex","ETHUSD",1737556807768,3.03406,3296.0,3295.2,3.82021]
["bitfinex","ETHUSD",1737556807904,3.03413,3295.9,3295.2,0.7855]
["bitfinex","ETHUSD",1737556808100,0.303406,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1737556808298,0.303406,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737556808522,0.303406,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1737556808722,3.337446,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1737556808935,0.3337446,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1737556809138,3.337446,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737556809139,0.303406,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737556809339,3.03372,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1737556809712,3.03352,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1737556809925,0.5256,3296.6,3295.6,3.03429]
["bitfinex","ETHUSD",1737556809926,0.55596491,3296.6,3295.6,3.03429]
["bitfinex","ETHUSD",1737556810127,3.03386,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1737556810326,3.03386,3296.2,3295.4,3.0345]
["bitfinex","ETHUSD",1737556810327,0.303386,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737556810526,3.03403,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1737556810712,0.303386,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737556810713,3.303386,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737556810911,3.303386,3296.1,3295.2,3.82019]
["bitfinex","ETHUSD",1737556810912,3.0,3295.9,3295.2,3.82019]
["bitfinex","ETHUSD",1737556811117,3.03417,3295.8,3295.2,3.82019]
["bitfinex","ETHUSD",1737556811436,3.0,3295.9,3294.8,3.81118]
["bitfinex","ETHUSD",1737556811437,3.03446,3295.5,3294.8,3.81118]
["bitfinex","ETHUSD",1737556811797,3.637677,3295.7,3294.8,3.81118]
["bitfinex","ETHUSD",1737556811798,3.0,3295.6,3294.8,3.81118]
["bitfinex","ETHUSD",1737556812001,3.03454,3295.4,3294.8,3.81118]
["bitfinex","ETHUSD",1737556812242,3.03444,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1737556812426,3.603417,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1737556812630,0.603417,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1737556812799,3.337276,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1737556813004,3.337276,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1737556813339,0.303386,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1737556813547,0.303386,3296.1,3294.6,3.40337982]
["bitfinex","ETHUSD",1737556813548,3.55932,3296.3,3295.4,3.03444]
["bitfinex","ETHUSD",1737556813837,3.03399,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1737556814068,6.03409,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737556814281,3.03431,3295.7,3295.2,0.8229]
["bitfinex","ETHUSD",1737556815656,6.03408,3295.9,3295.2,3.85758]
["bitfinex","ETHUSD",1737556815847,6.940877,3295.9,3295.2,3.85758]
["bitfinex","ETHUSD",1737556816044,3.03314,3297.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737556816045,3.03367,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1737556816244,3.03372,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737556816456,3.03372,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1737556816457,3.0338,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737556816669,3.0338,3296.2,3295.5,3.58443]
["bitfinex","ETHUSD",1737556817278,3.0339,3296.1,3295.5,3.58443]
["bitfinex","ETHUSD",1737556818974,3.03405,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1737556819539,3.03434,3295.7,3295.2,0.8229]
["bitfinex","ETHUSD",1737556819745,3.03435,3295.6,3295.2,0.8229]
["bitfinex","ETHUSD",1737556819949,3.03442,3295.6,3294.9,3.86529]
["bitfinex","ETHUSD",1737556820183,0.5256,3296.0,3295.1,3.03474]
["bitfinex","ETHUSD",1737556820184,3.03408,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1737556820355,3.03424,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1737556820888,3.03436,3295.6,3294.9,3.86527]
["bitfinex","ETHUSD",1737556821179,3.03419,3295.8,3295.1,3.03475]
["bitfinex","ETHUSD",1737556821337,3.03419,3295.8,3294.9,3.86526]
["bitfinex","ETHUSD",1737556821338,0.10426729,3295.5,3294.9,3.86526]
["bitfinex","ETHUSD",1737556821552,3.03441,3295.6,3294.9,3.86526]
["bitfinex","ETHUSD",1737556821869,3.13879729,3295.4,3294.9,0.8303]
["bitfinex","ETHUSD",1737556822072,3.03453,3295.4,3294.9,0.8303]
["bitfinex","ETHUSD",1737556822277,0.10426729,3295.3,3294.9,0.8303]
["bitfinex","ETHUSD",1737556822806,0.10426729,3295.2,3294.9,3.86528]
["bitfinex","ETHUSD",1737556823100,3.03446,3295.5,3294.9,0.8303]
["bitfinex","ETHUSD",1737556823287,0.10411593,3295.1,3294.9,0.8303]
["bitfinex","ETHUSD",1737556823483,3.702033,3295.5,3294.9,0.8303]
["bitfinex","ETHUSD",1737556823656,0.10411593,3295.0,3294.9,0.8303]
["bitfinex","ETHUSD",1737556823859,3.03446,3295.5,3294.9,0.8303]
["bitfinex","ETHUSD",1737556824113,0.10411593,3295.0,3294.9,0.8303]
["bitfinex","ETHUSD",1737556824409,3.13864593,3295.4,3294.9,0.8303]
["bitfinex","ETHUSD",1737556824712,3.03518,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737556824998,0.8698295,3295.3,3294.2,0.8254]
["bitfinex","ETHUSD",1737556824999,3.13938921,3294.6,3294.2,0.8254]
["bitfinex","ETHUSD",1737556825202,3.03551,3294.4,3294.2,0.8254]
["bitfinex","ETHUSD",1737556825357,3.03487,3295.1,3293.4,3.03635]
["bitfinex","ETHUSD",1737556825358,3.03575,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1737556825562,0.62944875,3294.3,3293.3,3.86185]
["bitfinex","ETHUSD",1737556825777,3.03597,3293.9,3293.3,0.8254]
["bitfinex","ETHUSD",1737556826172,3.03573,3294.1,3293.3,0.8254]
["bitfinex","ETHUSD",1737556826372,0.10384875,3293.8,3293.3,0.8254]
["bitfinex","ETHUSD",1737556826593,3.13987875,3293.8,3293.3,0.8254]
["bitfinex","ETHUSD",1737556826907,0.10384875,3293.8,3293.3,0.8254]
["bitfinex","ETHUSD",1737556827082,0.10384875,3293.8,3293.3,3.86185]
["bitfinex","ETHUSD",1737556827405,0.10355028,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737556827605,6.695429,3294.1,3293.3,0.8254]
["bitfinex","ETHUSD",1737556827833,0.10355028,3293.6,3293.3,0.8254]
["bitfinex","ETHUSD",1737556828016,3.03608,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1737556828172,0.10355028,3293.5,3292.9,3.86222]
["bitfinex","ETHUSD",1737556828523,3.03626,3293.6,3292.9,3.86222]
["bitfinex","ETHUSD",1737556828701,0.10337649,3293.4,3292.9,0.8254]
["bitfinex","ETHUSD",1737556829019,0.303608,3293.8,3292.5,0.75]
["bitfinex","ETHUSD",1737556829020,3.03672,3293.1,3292.5,0.75]
["bitfinex","ETHUSD",1737556829315,3.03711,3292.6,3292.3,0.31530479]
["bitfinex","ETHUSD",1737556829498,3.03711,3292.6,3292.2,3.06911173]
["bitfinex","ETHUSD",1737556829670,0.10198647,3292.5,3292.2,3.06911173]
["bitfinex","ETHUSD",1737556830374,0.10198647,3292.5,3291.9,3.79862]
["bitfinex","ETHUSD",1737556830811,0.10198647,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737556831011,3.03693,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1737556831012,3.03704,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1737556831308,3.03695,3292.8,3292.1,3.03753]
["bitfinex","ETHUSD",1737556831509,3.037,3292.8,3291.9,3.79856]
["bitfinex","ETHUSD",1737556831709,0.10171893,3292.7,3291.9,0.7609]
["bitfinex","ETHUSD",1737556831911,0.10171893,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737556832114,3.45263082,3292.7,3291.9,3.7986]
["bitfinex","ETHUSD",1737556832419,0.13262203,3292.7,3292.1,3.03748]
["bitfinex","ETHUSD",1737556832786,3.03676,3293.0,3291.9,3.79861]
["bitfinex","ETHUSD",1737556832993,0.13262204,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737556833176,3.03687,3292.9,3292.0,3.03765]
["bitfinex","ETHUSD",1737556833381,0.13262204,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1737556833614,3.03681,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1737556833823,0.13262204,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1737556833993,3.40223937,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1737556834190,0.13262204,3292.3,3292.2,3.03747]
["bitfinex","ETHUSD",1737556834502,0.13262204,3292.3,3291.9,0.7609]
["bitfinex","ETHUSD",1737556834503,3.0,3293.4,3292.5,3.03715]
["bitfinex","ETHUSD",1737556834811,3.56144,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1737556835021,3.86503,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1737556835186,3.0,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1737556835378,3.0,3293.9,3293.2,0.8254]
["bitfinex","ETHUSD",1737556835379,3.03593,3293.9,3293.2,0.8254]
["bitfinex","ETHUSD",1737556835580,3.036,3293.8,3293.2,0.8254]
["bitfinex","ETHUSD",1737556835819,0.82919,3294.0,3293.2,0.8254]
["bitfinex","ETHUSD",1737556836023,0.12811533,3293.7,3293.2,0.8254]
["bitfinex","ETHUSD",1737556838217,3.03768,3292.0,3291.5,0.778]
["bitfinex","ETHUSD",1737556838596,3.16545587,3291.9,3291.5,0.778]
["bitfinex","ETHUSD",1737556838868,0.12768587,3291.9,3291.5,0.778]
["bitfinex","ETHUSD",1737556839134,3.03748,3292.2,3291.5,0.778]
["bitfinex","ETHUSD",1737556839135,3.03773,3292.0,3291.5,0.778]
["bitfinex","ETHUSD",1737556839340,0.12768587,3291.8,3291.5,0.778]
["bitfinex","ETHUSD",1737556839541,3.03773,3292.0,3291.5,0.778]
["bitfinex","ETHUSD",1737556839761,0.12768587,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1737556839934,3.03778,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1737556840245,0.12768587,3291.6,3291.0,3.81658]
["bitfinex","ETHUSD",1737556840442,3.03778,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1737556840600,3.03778,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737556840803,0.12768587,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737556841104,0.60366401,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1737556841435,3.0,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1737556841641,3.0,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1737556841825,3.03694,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1737556842933,3.03674,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1737556843135,0.5256,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1737556843338,3.03681,3293.0,3292.2,3.03742]
["bitfinex","ETHUSD",1737556843904,3.5623,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1737556844321,3.03676,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1737556845123,3.03684,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737556845408,0.5256,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737556845409,3.5256,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737556845732,3.0,3293.1,3292.6,3.03703]
["bitfinex","ETHUSD",1737556845940,3.03634,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1737556846134,3.03627,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1737556846335,3.03601,3293.8,3292.6,0.55]
["bitfinex","ETHUSD",1737556846504,3.03583,3294.0,3293.3,3.03641]
["bitfinex","ETHUSD",1737556846705,3.03536,3294.5,3293.5,3.03622]
["bitfinex","ETHUSD",1737556846906,3.56089,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1737556847156,3.03552,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1737556847504,3.03552,3294.4,3293.6,3.03612]
["bitfinex","ETHUSD",1737556847505,3.03552,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1737556847808,3.03544,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1737556848205,0.5256,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1737556849151,0.03036491,3294.9,3293.5,0.55]
["bitfinex","ETHUSD",1737556849457,3.39836679,3294.8,3293.4,0.7662]
["bitfinex","ETHUSD",1737556849662,3.34287317,3294.7,3293.4,0.7662]
["bitfinex","ETHUSD",1737556850006,3.39836679,3294.4,3293.4,0.7662]
["bitfinex","ETHUSD",1737556850245,0.5256,3294.2,3292.7,0.813]
["bitfinex","ETHUSD",1737556850556,3.0,3293.9,3292.7,0.813]
["bitfinex","ETHUSD",1737556850704,0.03036491,3293.8,3292.7,0.813]
["bitfinex","ETHUSD",1737556850905,0.5256,3293.6,3292.7,0.813]
["bitfinex","ETHUSD",1737556851152,0.03036491,3293.5,3292.7,0.813]
["bitfinex","ETHUSD",1737556851348,0.12379374,3293.5,3292.3,0.7976]
["bitfinex","ETHUSD",1737556852233,0.12379374,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1737556853073,0.5256,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1737556853481,3.92396679,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1737556853787,0.51670201,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1737556854635,0.12430533,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1737556856378,3.12430533,3293.9,3292.5,0.8108]
["bitfinex","ETHUSD",1737556856585,0.5256,3293.4,3292.0,0.7894]
["bitfinex","ETHUSD",1737556856983,0.12430533,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1737556858238,0.48929586,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1737556858672,0.12430533,3293.3,3292.2,0.03036793]
["bitfinex","ETHUSD",1737556858844,0.12430533,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1737556859038,0.03036491,3293.2,3292.0,0.7894]
["bitfinex","ETHUSD",1737556859469,0.5256,3293.0,3291.3,0.8274]
["bitfinex","ETHUSD",1737556859786,0.39535544,3292.9,3291.3,0.8274]
["bitfinex","ETHUSD",1737556859974,0.48929586,3292.9,3291.3,0.8274]
["bitfinex","ETHUSD",1737556860369,0.48929586,3292.9,3291.4,0.55]
["bitfinex","ETHUSD",1737556861442,0.48929586,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1737556861653,0.12430533,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1737556862194,0.12430533,3292.9,3291.9,0.7631]
["bitfinex","ETHUSD",1737556862354,0.5256,3294.4,3292.7,0.55]
["bitfinex","ETHUSD",1737556862556,0.12395994,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737556862759,0.5256,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1737556862961,0.12395994,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737556863272,0.5256,3293.7,3292.6,0.7631]
["bitfinex","ETHUSD",1737556863472,3.55596491,3293.6,3292.1,0.7576]
["bitfinex","ETHUSD",1737556863671,3.55596491,3293.6,3291.8,0.799]
["bitfinex","ETHUSD",1737556863672,3.39836679,3293.3,3291.8,0.799]
["bitfinex","ETHUSD",1737556863879,3.55596491,3293.2,3291.8,0.799]
["bitfinex","ETHUSD",1737556864250,0.12395994,3293.1,3291.8,0.799]
["bitfinex","ETHUSD",1737556864446,0.03036491,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1737556865063,0.12395994,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1737556865966,0.5256,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1737556866163,0.12395994,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1737556866363,0.5256,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1737556866573,0.12395994,3292.7,3292.0,0.03036955]
["bitfinex","ETHUSD",1737556866778,0.5256,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1737556866978,0.5256,3293.2,3292.0,0.4349]
["bitfinex","ETHUSD",1737556867359,0.5256,3293.2,3291.8,0.799]
["bitfinex","ETHUSD",1737556867677,0.15399742,3293.1,3291.8,0.799]
["bitfinex","ETHUSD",1737556867894,0.12363251,3293.1,3291.8,0.799]
["bitfinex","ETHUSD",1737556868083,0.12363251,3293.1,3291.9,0.03037192]
["bitfinex","ETHUSD",1737556868287,0.12363251,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1737556868514,0.5256,3293.2,3292.1,0.355]
["bitfinex","ETHUSD",1737556868796,0.5256,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1737556869160,0.5256,3293.2,3292.1,0.355]
["bitfinex","ETHUSD",1737556869408,0.12363251,3293.1,3291.8,0.799]
["bitfinex","ETHUSD",1737556870016,0.12363251,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1737556870359,0.12363251,3293.1,3292.0,0.03037]
["bitfinex","ETHUSD",1737556870579,0.5256,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1737556870925,0.12363251,3293.0,3291.9,3.58036826]
["bitfinex","ETHUSD",1737556871057,0.5256,3293.2,3291.9,3.58036826]
["bitfinex","ETHUSD",1737556871262,0.5256,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1737556871474,0.03036491,3293.1,3291.8,0.799]
["bitfinex","ETHUSD",1737556871679,0.5256,3293.0,3291.8,0.799]
["bitfinex","ETHUSD",1737556872409,0.12363251,3292.9,3291.8,0.799]
["bitfinex","ETHUSD",1737556872572,0.12363251,3292.9,3291.5,0.55]
["bitfinex","ETHUSD",1737556872573,0.55596491,3292.8,3291.5,0.55]
["bitfinex","ETHUSD",1737556872975,0.12363251,3292.7,3291.5,0.55]
["bitfinex","ETHUSD",1737556873178,0.55596491,3292.6,3291.4,0.31533631]
["bitfinex","ETHUSD",1737556873718,0.12363251,3292.5,3291.4,0.55]
["bitfinex","ETHUSD",1737556874379,0.5256,3292.4,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556874580,0.5256,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1737556874761,0.12363251,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1737556875809,0.5256,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1737556876472,0.5256,3292.2,3291.1,0.16967704]
["bitfinex","ETHUSD",1737556876668,0.5256,3292.2,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556877614,0.12323757,3292.1,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556877776,0.5256,3292.2,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556877970,0.12281571,3292.0,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556878194,0.5256,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1737556878395,0.12281571,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1737556878609,0.5256,3292.2,3291.1,0.77467704]
["bitfinex","ETHUSD",1737556878793,0.12281571,3291.8,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556879103,0.5256,3292.2,3291.0,0.31488852]
["bitfinex","ETHUSD",1737556879422,3.03766,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1737556879623,3.03776,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737556879772,3.03785,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737556879970,3.03849,3291.1,3291.0,0.31492663]
["bitfinex","ETHUSD",1737556880171,3.56409,3291.1,3291.0,0.31492663]
["bitfinex","ETHUSD",1737556880372,3.59445491,3291.1,3291.0,0.31492663]
["bitfinex","ETHUSD",1737556880571,0.67875817,3291.1,3290.1,3.03939]
["bitfinex","ETHUSD",1737556880795,3.03889,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1737556881006,3.03889,3290.7,3289.8,3.5149712]
["bitfinex","ETHUSD",1737556881007,3.56457,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737556881220,0.5256,3289.9,3289.5,3.06911173]
["bitfinex","ETHUSD",1737556881427,3.56521,3289.9,3289.5,3.06911173]
["bitfinex","ETHUSD",1737556881585,0.12249241,3289.8,3289.5,3.06911173]
["bitfinex","ETHUSD",1737556882010,0.12249241,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737556882219,0.5256,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1737556882539,0.12209259,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737556882724,0.5256,3290.2,3289.8,3.03966]
["bitfinex","ETHUSD",1737556882945,0.5256,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737556883297,3.39836679,3291.3,3290.2,3.03927]
["bitfinex","ETHUSD",1737556883298,0.5256,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1737556883503,0.5256,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737556883817,3.03906,3290.5,3289.5,0.7664]
["bitfinex","ETHUSD",1737556883997,0.5256,3290.2,3289.0,0.9504]
["bitfinex","ETHUSD",1737556884198,0.5256,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737556884411,3.56494,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737556885001,0.5256,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1737556885201,0.5256,3290.2,3289.4,3.04001]
["bitfinex","ETHUSD",1737556885202,3.03953,3290.0,3289.4,3.04001]
["bitfinex","ETHUSD",1737556885395,0.03036491,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1737556885635,0.03036491,3290.1,3289.3,3.0401]
["bitfinex","ETHUSD",1737556885636,0.35953049,3290.1,3289.3,3.0401]
["bitfinex","ETHUSD",1737556885967,0.35953049,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1737556886101,0.35953049,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737556886451,0.35953049,3290.1,3289.3,3.0401]
["bitfinex","ETHUSD",1737556886630,0.35953049,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737556886631,3.39897049,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737556887402,0.39245705,3290.0,3289.0,0.13]
["bitfinex","ETHUSD",1737556887636,0.5256,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556887840,3.04018,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556888024,3.04027,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556888222,3.04022,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556888554,3.5657,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556888757,3.04027,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556889503,0.35657,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556889734,3.39674,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556890121,0.5256,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556890324,0.5256,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1737556890540,0.5256,3289.8,3289.3,3.04008]
["bitfinex","ETHUSD",1737556890872,0.5256,3289.8,3289.0,0.13]
["bitfinex","ETHUSD",1737556891075,0.5256,3290.4,3290.0,3.03948]
["bitfinex","ETHUSD",1737556891367,3.03925,3290.3,3289.6,3.03984]
["bitfinex","ETHUSD",1737556891658,0.5256,3290.4,3289.6,4.163994]
["bitfinex","ETHUSD",1737556891954,0.5256,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1737556892424,0.5256,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1737556893162,0.5256,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1737556893732,0.5256,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737556893927,0.5256,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1737556894131,3.56483,3290.4,3289.6,0.303984]
["bitfinex","ETHUSD",1737556894540,3.56483,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737556894965,0.5256,3290.4,3289.9,3.03956]
["bitfinex","ETHUSD",1737556895121,0.5256,3290.4,3290.0,3.03946]
["bitfinex","ETHUSD",1737556895318,0.5256,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1737556895523,0.5256,3290.4,3289.5,3.03989]
["bitfinex","ETHUSD",1737556895524,3.03927,3290.3,3289.5,3.03989]
["bitfinex","ETHUSD",1737556895751,0.5256,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1737556895949,0.5256,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1737556896146,0.12067732,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737556896370,0.12067732,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1737556896786,0.12067732,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737556897074,0.12067732,3290.3,3289.5,3.03995]
["bitfinex","ETHUSD",1737556897284,0.48921005,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737556897438,0.5256,3289.6,3289.0,0.13]
["bitfinex","ETHUSD",1737556897619,3.56557,3289.6,3289.0,3.17042]
["bitfinex","ETHUSD",1737556897969,0.12067732,3289.5,3289.0,3.17042]
["bitfinex","ETHUSD",1737556898579,0.12067732,3289.5,3289.1,3.04027]
["bitfinex","ETHUSD",1737556898868,0.12067732,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737556899074,0.5256,3290.0,3289.2,3.07057006]
["bitfinex","ETHUSD",1737556899075,0.5256,3290.0,3289.3,0.03039621]
["bitfinex","ETHUSD",1737556899368,0.5256,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1737556899548,0.5256,3290.3,3289.6,0.03039566]
["bitfinex","ETHUSD",1737556899751,0.5256,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1737556900085,3.56446,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737556900932,0.5256,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737556901148,3.56447,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737556901323,3.56447,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1737556901673,0.5256,3290.7,3290.3,3.0392]
["bitfinex","ETHUSD",1737556902128,0.5256,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1737556902129,0.5256,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1737556902333,0.5256,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737556902725,0.5256,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737556903467,0.5256,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1737556903843,3.56446,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737556904030,3.03897,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737556904235,3.920906,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737556904236,0.882046,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737556904432,0.5256,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737556904625,0.5256,3290.7,3290.3,3.03916]
["bitfinex","ETHUSD",1737556905667,0.5256,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737556905879,0.5256,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1737556906415,0.5256,3290.7,3289.7,3.0397]
["bitfinex","ETHUSD",1737556906639,3.03911,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737556906860,0.5256,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1737556907050,0.882038,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737556907422,3.920918,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737556908026,3.03902,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1737556908541,3.03905,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737556908832,0.882038,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1737556908833,3.920928,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1737556909825,0.3920928,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1737556910123,0.5256,3290.7,3289.5,3.5899]
["bitfinex","ETHUSD",1737556910296,0.5256,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737556910494,0.5256,3290.7,3289.5,0.55]
["bitfinex","ETHUSD",1737556910706,0.5256,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737556910937,0.5256,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737556911140,0.12149084,3290.6,3290.1,3.03935]
["bitfinex","ETHUSD",1737556911442,0.12149084,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1737556911742,0.12149084,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737556912152,0.5256,3291.0,3290.8,3.03874]
["bitfinex","ETHUSD",1737556912301,0.5256,3291.0,3290.8,6.07748]
["bitfinex","ETHUSD",1737556912508,0.12157621,3290.9,3290.8,3.03874]
["bitfinex","ETHUSD",1737556912704,0.12157621,3290.9,3290.5,3.03896]
["bitfinex","ETHUSD",1737556912934,0.12157621,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737556912935,0.12157621,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1737556913343,0.12157621,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737556913937,0.12157621,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1737556914138,0.12157621,3290.9,3290.7,3.03882]
["bitfinex","ETHUSD",1737556914544,0.12157621,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1737556914851,0.12157621,3290.9,3289.1,6.19229709]
["bitfinex","ETHUSD",1737556914852,3.03895,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1737556915151,3.03899,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737556915338,3.03907,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737556915544,0.5256,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737556915925,0.12157621,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1737556916150,0.12157621,3290.3,3290.1,3.03937]
["bitfinex","ETHUSD",1737556916513,0.12157621,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737556917145,0.12157621,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1737556917345,0.12157621,3290.3,3290.0,3.03946]
["bitfinex","ETHUSD",1737556918645,0.12157621,3290.3,3289.6,0.7555]
["bitfinex","ETHUSD",1737556918646,0.12157621,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737556918960,0.12157621,3290.3,3289.6,3.03985]
["bitfinex","ETHUSD",1737556918961,3.52945383,3290.3,3289.6,3.03985]
["bitfinex","ETHUSD",1737556919260,3.03941,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1737556919480,0.5256,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1737556919778,3.03935,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1737556920069,3.40800262,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1737556920273,0.12157621,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737556920483,0.5256,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1737556920770,0.5256,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1737556920771,3.03907,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737556920980,0.12157621,3290.6,3289.6,3.03986]
["bitfinex","ETHUSD",1737556920981,0.5256,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737556921275,0.12157621,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1737556921833,0.12157621,3290.0,3289.7,3.0397]
["bitfinex","ETHUSD",1737556922030,0.12157621,3290.0,3289.9,3.8387]
["bitfinex","ETHUSD",1737556922275,3.03886,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1737556922431,0.12150431,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737556922629,0.5256,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1737556922845,0.12150431,3290.8,3290.6,3.03892]
["bitfinex","ETHUSD",1737556923046,0.12150431,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1737556923228,0.12150431,3290.8,3290.6,3.03892]
["bitfinex","ETHUSD",1737556923651,0.12150431,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737556923966,0.5256,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1737556924162,0.12150431,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737556924363,0.5256,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737556924570,0.12150431,3290.8,3290.6,3.03894]
["bitfinex","ETHUSD",1737556924730,0.5256,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737556924929,0.12150431,3290.7,3290.6,3.03894]
["bitfinex","ETHUSD",1737556925142,0.5256,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1737556925866,0.12150431,3291.1,3290.0,0.55]
["bitfinex","ETHUSD",1737556926064,0.12150431,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737556926250,0.12150431,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1737556926450,0.12150431,3291.1,3290.9,3.03862]
["bitfinex","ETHUSD",1737556927049,0.12150431,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737556927246,0.12150431,3291.1,3290.5,1.3336]
["bitfinex","ETHUSD",1737556927247,0.5256,3291.0,3289.2,0.5]
["bitfinex","ETHUSD",1737556927449,0.5256,3289.9,3288.7,0.31507454]
["bitfinex","ETHUSD",1737556927690,3.0398,3289.7,3288.7,0.31507454]
["bitfinex","ETHUSD",1737556927898,3.03995,3289.6,3289.0,3.17041]
["bitfinex","ETHUSD",1737556928081,3.04006,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556928256,3.56586,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556928589,0.12150431,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556929501,0.12150431,3289.1,3289.0,3.72043]
["bitfinex","ETHUSD",1737556929651,3.5652,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1737556929855,0.12150431,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1737556930165,0.12150431,3289.8,3289.3,3.04008]
["bitfinex","ETHUSD",1737556930383,0.12150431,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737556930726,0.12150431,3289.8,3289.5,3.58993]
["bitfinex","ETHUSD",1737556930875,0.12150431,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737556931079,3.03943,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737556931274,0.12150431,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1737556931586,0.12150431,3290.0,3289.3,3.59014]
["bitfinex","ETHUSD",1737556931793,0.12150431,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737556932085,0.12150431,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1737556933784,0.12150431,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1737556934083,3.03943,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1737556934283,3.51735857,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737556934893,0.47781857,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737556935451,0.12131557,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737556935689,0.12131557,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737556936305,0.12131557,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1737556936469,3.0397,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737556936796,3.03943,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1737556936797,0.12101001,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737556937092,3.92396679,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1737556937093,0.5256,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1737556937299,0.5256,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737556937454,0.5256,3291.0,3290.0,3.58947]
["bitfinex","ETHUSD",1737556937655,0.5256,3291.0,3290.6,3.03887]
["bitfinex","ETHUSD",1737556938060,0.5256,3291.0,3290.4,3.03911]
["bitfinex","ETHUSD",1737556938257,0.5256,3291.0,3290.1,0.358947]
["bitfinex","ETHUSD",1737556938458,3.03887,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1737556938659,6.39836679,3290.1,3288.3,0.8296]
["bitfinex","ETHUSD",1737556938858,0.5256,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737556939071,3.56594,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1737556939504,0.5256,3289.1,3288.3,0.8296]
["bitfinex","ETHUSD",1737556939702,3.56594,3289.1,3288.4,3.04091]
["bitfinex","ETHUSD",1737556940225,3.59630491,3289.1,3288.3,0.8296]
["bitfinex","ETHUSD",1737556940504,3.56594,3289.1,3288.0,0.9999726]
["bitfinex","ETHUSD",1737556940705,4.56639668,3289.1,3288.1,3.04124]
["bitfinex","ETHUSD",1737556940906,7.71773564,3289.1,3288.1,3.04124]
["bitfinex","ETHUSD",1737556941107,7.68737073,3289.1,3288.1,3.04124]
["bitfinex","ETHUSD",1737556942035,7.68737073,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1737556942389,7.68737073,3289.1,3288.1,3.04124]
["bitfinex","ETHUSD",1737556942630,7.68737073,3289.1,3288.0,0.9999726]
["bitfinex","ETHUSD",1737556942803,7.68737073,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737556943129,7.68737073,3289.1,3288.0,0.9999726]
["bitfinex","ETHUSD",1737556943130,7.68737073,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737556943633,0.64657405,3289.1,3288.0,0.9999726]
["bitfinex","ETHUSD",1737556943800,0.64657405,3289.1,3288.2,3.04109]
["bitfinex","ETHUSD",1737556944134,0.64657405,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737556944485,3.71727896,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737556944685,3.68691405,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737556945386,0.64657405,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1737556946496,0.12097405,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1737556946736,3.04019,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737556946891,0.12097405,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1737556947092,0.5256,3289.4,3288.7,0.784]
["bitfinex","ETHUSD",1737556947322,6.56567,3289.4,3288.7,0.784]
["bitfinex","ETHUSD",1737556947519,0.12059639,3289.3,3288.8,3.04054]
["bitfinex","ETHUSD",1737556947698,0.12059639,3289.3,3288.7,0.784]
["bitfinex","ETHUSD",1737556947699,0.12059639,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1737556947905,6.04003,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1737556948105,0.12059639,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737556948391,0.12059639,3289.4,3288.7,0.784]
["bitfinex","ETHUSD",1737556948392,3.16074639,3289.4,3288.7,3.82466]
["bitfinex","ETHUSD",1737556948591,1.04067403,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1737556949490,1.04067403,3289.4,3288.1,0.31530575]
["bitfinex","ETHUSD",1737556949696,0.12059639,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737556949888,0.5256,3290.4,3290.0,3.03946]
["bitfinex","ETHUSD",1737556950138,0.12059639,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1737556950336,0.12059639,3290.3,3290.1,3.03935]
["bitfinex","ETHUSD",1737556950538,0.5256,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737556951134,0.5256,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737556951291,0.55596491,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737556951592,0.55596491,3290.0,3288.8,0.8105]
["bitfinex","ETHUSD",1737556951593,0.12059639,3289.9,3289.0,3.17043]
["bitfinex","ETHUSD",1737556951791,3.04016,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556952029,0.55596491,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556952246,3.04017,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556952450,3.16076639,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556953141,3.04034,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556953729,3.16093639,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556953907,0.12059639,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556954098,1.22502217,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556954099,0.5256,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556954294,0.12059639,3289.3,3289.0,3.17036]
["bitfinex","ETHUSD",1737556954501,0.12059639,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556955808,0.12059639,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737556956146,0.5256,3289.8,3289.2,0.8127]
["bitfinex","ETHUSD",1737556956438,0.5256,3289.8,3289.0,0.13]
["bitfinex","ETHUSD",1737556956439,0.12037611,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556956628,3.04011,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556956827,3.04022,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556957030,0.12037611,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556957351,3.16054611,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556957519,3.04028,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556958048,0.12037611,3289.1,3289.0,0.13]
["bitfinex","ETHUSD",1737556958404,3.344121,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556958700,0.3344121,3289.3,3289.0,0.13]
["bitfinex","ETHUSD",1737556958900,0.12037611,3289.2,3289.0,0.13]
["bitfinex","ETHUSD",1737556959107,3.0399,3289.6,3289.0,0.13]
["bitfinex","ETHUSD",1737556959352,0.12037611,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556959948,3.5653,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1737556960099,0.12037611,3289.4,3289.3,3.04013]
["bitfinex","ETHUSD",1737556960438,3.03953,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737556960658,3.647417,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737556960950,0.607887,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737556961329,3.647397,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737556962319,3.0,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737556962320,6.03937,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737556962514,3.56483,3290.3,3289.1,0.7712]
["bitfinex","ETHUSD",1737556962515,0.5256,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1737556962759,0.5256,3290.7,3289.8,0.8159]
["bitfinex","ETHUSD",1737556962900,0.5256,3289.6,3289.1,0.0303943]
["bitfinex","ETHUSD",1737556963262,3.04015,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556963415,3.04004,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556963623,3.04007,3289.4,3289.0,0.13]
["bitfinex","ETHUSD",1737556964248,6.60545,3289.6,3289.0,0.13]
["bitfinex","ETHUSD",1737556964588,3.04001,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556965150,4.28621429,3289.6,3289.0,0.13]
["bitfinex","ETHUSD",1737556965338,3.56555,3289.6,3289.0,0.13]
["bitfinex","ETHUSD",1737556965702,3.03998,3289.5,3289.0,0.13]
["bitfinex","ETHUSD",1737556967638,3.03998,3289.5,3289.0,0.8956]
["bitfinex","ETHUSD",1737556968226,3.03981,3289.7,3289.0,0.8956]
["bitfinex","ETHUSD",1737556968466,3.03953,3290.0,3289.0,0.8956]
["bitfinex","ETHUSD",1737556968671,3.56501,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737556968871,3.03943,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737556969051,3.56501,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737556969752,3.56501,3290.2,3289.3,3.04012]
["bitfinex","ETHUSD",1737556969997,3.56501,3290.2,3289.3,3.399132]
["bitfinex","ETHUSD",1737556970171,0.5256,3289.6,3289.0,0.13]
["bitfinex","ETHUSD",1737556970347,0.5256,3289.6,3288.2,0.62015456]
["bitfinex","ETHUSD",1737556970348,0.5256,3289.0,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556970698,3.04127,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556970916,3.1922808,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556971253,3.7475176,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556971696,0.12064589,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556972869,0.11986338,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556973067,3.04127,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556973254,3.16113338,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556974372,0.11986338,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556974777,3.04108,3288.3,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556974974,0.11992637,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556975191,0.30714449,3288.2,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556975385,0.11992637,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556976579,3.16119637,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556977108,3.19156128,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556977265,4.15502263,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556979318,4.18538754,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556979465,7.71098754,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556979686,7.68062263,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737556981361,3.04226,3287.1,3286.5,0.7916]
["bitfinex","ETHUSD",1737556981602,3.19215828,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1737556981978,3.16179337,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1737556982593,3.16179337,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737556982791,3.16179337,3287.0,3286.2,0.7777]
["bitfinex","ETHUSD",1737556982792,3.04248,3286.8,3286.2,0.7777]
["bitfinex","ETHUSD",1737556982965,3.37721291,3286.7,3286.1,3.35824354]
["bitfinex","ETHUSD",1737556983303,3.37721291,3286.7,3286.1,0.31515354]
["bitfinex","ETHUSD",1737556983304,0.5256,3286.5,3286.1,0.31515354]
["bitfinex","ETHUSD",1737556983528,3.07320491,3286.4,3286.1,0.31515354]
["bitfinex","ETHUSD",1737556983701,0.11949437,3286.3,3286.1,0.31515354]
["bitfinex","ETHUSD",1737556983903,3.04357,3285.7,3285.2,3.06911173]
["bitfinex","ETHUSD",1737556984230,3.04357,3285.7,3285.6,0.31526772]
["bitfinex","ETHUSD",1737556984525,0.31623344,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1737556984740,3.39836679,3285.6,3285.2,3.06911173]
["bitfinex","ETHUSD",1737556984940,3.56946,3285.3,3285.2,3.06911173]
["bitfinex","ETHUSD",1737556985090,6.59982491,3285.3,3285.2,2.42977588]
["bitfinex","ETHUSD",1737556985290,6.59982491,3285.3,3285.0,0.3152757]
["bitfinex","ETHUSD",1737556985291,6.04404,3285.1,3285.0,0.3152757]
["bitfinex","ETHUSD",1737556985531,6.04432,3284.8,3284.0,3.17148808]
["bitfinex","ETHUSD",1737556985736,7.50913691,3284.8,3284.0,3.48666492]
["bitfinex","ETHUSD",1737556985915,8.14826637,3284.8,3284.0,3.48666492]
["bitfinex","ETHUSD",1737556986116,7.59826637,3284.8,3284.0,3.17148808]
["bitfinex","ETHUSD",1737556986435,6.04534,3283.7,3283.6,0.31517605]
["bitfinex","ETHUSD",1737556986634,10.0240717,3283.7,3283.6,0.31517605]
["bitfinex","ETHUSD",1737556986843,9.56143172,3283.7,3283.6,0.31517605]
["bitfinex","ETHUSD",1737556987124,10.82209689,3283.7,3282.8,3.04614]
["bitfinex","ETHUSD",1737556987347,3.04544,3283.6,3282.9,3.04599]
["bitfinex","ETHUSD",1737556987728,0.11772493,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1737556988053,6.39836679,3283.7,3282.9,3.04599]
["bitfinex","ETHUSD",1737556988255,0.11772493,3283.4,3282.5,0.8105]
["bitfinex","ETHUSD",1737556988411,6.39836679,3283.7,3282.5,0.8105]
["bitfinex","ETHUSD",1737556988606,0.11582744,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1737556988833,6.39836679,3283.7,3282.9,3.04601]
["bitfinex","ETHUSD",1737556989040,3.40349,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737556989041,0.11569656,3283.2,3283.1,3.04589]
["bitfinex","ETHUSD",1737556989210,0.3582,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1737556989544,0.11569656,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1737556989745,6.44342679,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737556989746,3.39836679,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737556989951,0.11569656,3284.0,3282.9,0.304601]
["bitfinex","ETHUSD",1737556990155,3.39836679,3283.7,3282.9,0.304601]
["bitfinex","ETHUSD",1737556990335,3.43399491,3283.6,3282.7,3.04621]
["bitfinex","ETHUSD",1737556990514,3.43399491,3283.6,3281.7,1.40511339]
["bitfinex","ETHUSD",1737556990515,0.11569656,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737556990912,0.11569656,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737556991112,3.74542634,3284.0,3283.3,3.04568]
["bitfinex","ETHUSD",1737556991311,0.11579134,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1737556991514,3.04488,3284.2,3283.3,3.04568]
["bitfinex","ETHUSD",1737556991715,0.11579134,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1737556992116,0.11579134,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737556992316,3.75656679,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1737556992553,0.11579134,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1737556992957,10.20262343,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737556993153,10.20262343,3284.7,3283.0,0.7629]
["bitfinex","ETHUSD",1737556993154,0.11579134,3284.6,3284.1,3.04493]
["bitfinex","ETHUSD",1737556993565,3.0,3283.8,3283.0,3.04595]
["bitfinex","ETHUSD",1737556993866,3.04497,3284.1,3282.5,0.8275]
["bitfinex","ETHUSD",1737556994037,0.11579134,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1737556994357,3.39836679,3283.3,3281.4,0.9948726]
["bitfinex","ETHUSD",1737556994556,3.39836679,3283.3,3281.5,0.8122]
["bitfinex","ETHUSD",1737556994760,0.11579134,3283.2,3281.7,0.55]
["bitfinex","ETHUSD",1737556994919,0.3582,3283.6,3283.0,3.0459]
["bitfinex","ETHUSD",1737556995120,3.4044,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737556995326,3.0459,3283.1,3282.1,3.351414]
["bitfinex","ETHUSD",1737556995657,0.11579134,3283.0,3282.6,3.04627]
["bitfinex","ETHUSD",1737556995859,3.39836679,3282.7,3281.4,0.1673726]
["bitfinex","ETHUSD",1737556996030,0.03036491,3282.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737556996230,0.14513228,3282.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737556996430,3.82012628,3282.6,3281.6,3.36286238]
["bitfinex","ETHUSD",1737556996658,0.77374628,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737556996862,3.39836679,3282.2,3281.6,0.31558238]
["bitfinex","ETHUSD",1737556997050,3.40472,3282.5,3281.4,0.1673726]
["bitfinex","ETHUSD",1737556997249,0.3582,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1737556997425,3.39836679,3282.2,3281.4,0.1673726]
["bitfinex","ETHUSD",1737556997622,3.39836679,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1737556997950,0.11476737,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737556998146,0.3582,3282.9,3281.8,3.04709]
["bitfinex","ETHUSD",1737556998497,3.04629,3282.7,3281.9,3.04696]
["bitfinex","ETHUSD",1737556999077,0.11476737,3282.6,3281.7,3.0472]
["bitfinex","ETHUSD",1737556999366,3.40429,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737556999666,0.11476737,3282.8,3282.2,3.0467]
["bitfinex","ETHUSD",1737556999968,0.11476737,3282.8,3281.6,0.32146426]
["bitfinex","ETHUSD",1737556999969,0.11476737,3282.8,3281.8,0.55]
["bitfinex","ETHUSD",1737557000260,0.11476737,3282.8,3282.6,3.04633]
["bitfinex","ETHUSD",1737557000661,3.0,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1737557000957,0.3582,3283.6,3282.4,3.04655]
["bitfinex","ETHUSD",1737557001166,0.3582,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1737557001167,0.11476737,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1737557001347,0.11476737,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1737557001555,0.11476737,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737557001724,0.3582,3284.2,3283.0,3.04599]
["bitfinex","ETHUSD",1737557002058,3.39836679,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1737557002059,0.11476737,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1737557002301,0.11476737,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737557002445,3.39836679,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737557002645,0.11476737,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737557002883,4.10884238,3284.5,3283.5,3.04546]
["bitfinex","ETHUSD",1737557003083,0.11476737,3284.0,3283.2,0.7642]
["bitfinex","ETHUSD",1737557003284,3.04479,3284.3,3283.6,3.0454]
["bitfinex","ETHUSD",1737557003588,7.12310747,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737557003881,0.11476737,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1737557004094,0.74813075,3284.4,3283.9,3.04511]
["bitfinex","ETHUSD",1737557004249,0.11476737,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737557004442,3.79284075,3284.4,3283.4,3.04561]
["bitfinex","ETHUSD",1737557004643,0.11476737,3284.0,3283.2,0.7642]
["bitfinex","ETHUSD",1737557004844,3.79284075,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1737557005070,0.11476737,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737557005275,0.3582,3284.6,3283.2,3.81]
["bitfinex","ETHUSD",1737557005590,3.39836679,3285.3,3284.2,3.85662]
["bitfinex","ETHUSD",1737557005773,0.3582,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1737557006093,3.40188,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1737557006264,0.340188,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1737557006452,0.3582,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737557007393,3.39836679,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737557007573,3.39836679,3285.3,3284.2,0.8118]
["bitfinex","ETHUSD",1737557007574,3.04404,3285.1,3284.2,0.8118]
["bitfinex","ETHUSD",1737557007778,0.03036491,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1737557007956,3.03036491,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1737557008287,0.94726617,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1737557008482,0.94726617,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1737557009252,0.94726617,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737557009453,6.44147679,3286.2,3284.7,0.03044406]
["bitfinex","ETHUSD",1737557009653,0.3582,3286.0,3285.8,3.04335]
["bitfinex","ETHUSD",1737557009889,0.3582,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1737557010055,6.44086679,3286.8,3286.1,3.04308]
["bitfinex","ETHUSD",1737557010260,0.64408668,3286.7,3286.1,3.04308]
["bitfinex","ETHUSD",1737557010559,0.64408668,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1737557010784,0.3582,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1737557011755,0.3582,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1737557012086,0.3582,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1737557012691,0.3582,3286.8,3286.2,3.04293]
["bitfinex","ETHUSD",1737557013057,3.0,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1737557013256,0.67565668,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1737557013556,0.3582,3287.2,3286.9,3.04236]
["bitfinex","ETHUSD",1737557013756,0.3582,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1737557013968,0.3582,3287.6,3287.3,3.04194]
["bitfinex","ETHUSD",1737557014262,0.03036491,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737557014468,3.04201,3287.3,3286.6,3.04257]
["bitfinex","ETHUSD",1737557014677,0.33456591,3287.2,3286.6,3.04257]
["bitfinex","ETHUSD",1737557014884,0.33456591,3287.2,3286.1,0.7574]
["bitfinex","ETHUSD",1737557014885,0.304201,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737557015203,0.304201,3287.2,3286.1,3.80047]
["bitfinex","ETHUSD",1737557015204,0.03036491,3287.1,3286.6,3.04259]
["bitfinex","ETHUSD",1737557015362,3.04208,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1737557015696,3.04208,3287.3,3286.1,0.7574]
["bitfinex","ETHUSD",1737557015697,3.4287317,3287.2,3286.1,3.04304]
["bitfinex","ETHUSD",1737557015898,3.39836679,3286.8,3286.0,3.04316]
["bitfinex","ETHUSD",1737557016099,3.03036491,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1737557016401,0.64287317,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1737557016916,3.68553317,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737557017208,3.04285,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1737557017368,0.11423315,3286.5,3285.6,3.04357]
["bitfinex","ETHUSD",1737557017369,3.07329491,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1737557017571,0.03036491,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1737557017915,0.47216674,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1737557018110,0.47216674,3286.2,3285.3,3.04381]
["bitfinex","ETHUSD",1737557018111,3.07348491,3286.1,3285.3,3.04381]
["bitfinex","ETHUSD",1737557018414,3.07348491,3286.1,3284.5,0.7628]
["bitfinex","ETHUSD",1737557018415,0.3582,3286.2,3284.9,3.04417]
["bitfinex","ETHUSD",1737557018568,0.3582,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1737557018569,0.11383124,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737557018766,0.3582,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737557019110,0.11382672,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1737557019277,0.11382672,3286.1,3285.7,3.04345]
["bitfinex","ETHUSD",1737557019764,0.11382672,3286.1,3285.3,0.8287]
["bitfinex","ETHUSD",1737557019960,0.3582,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737557020189,0.3582,3286.9,3285.6,0.55]
["bitfinex","ETHUSD",1737557020387,0.3582,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1737557020574,0.3582,3287.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737557020786,0.3582,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1737557021026,0.03036491,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1737557021203,3.04262,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737557021377,3.3803434,3286.6,3285.8,0.7563]
["bitfinex","ETHUSD",1737557021580,3.04275,3286.5,3285.4,0.8075]
["bitfinex","ETHUSD",1737557021770,3.04301,3286.3,3285.6,3.04349]
["bitfinex","ETHUSD",1737557022107,3.0,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1737557022281,6.0433,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1737557022481,3.0,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1737557022696,3.67810491,3285.8,3284.9,0.8291]
["bitfinex","ETHUSD",1737557022697,0.60433,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1737557022869,3.03036491,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1737557023205,3.0,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737557023702,6.04323,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737557024067,6.04323,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1737557024068,3.0433,3285.9,3284.9,3.0442]
["bitfinex","ETHUSD",1737557024305,3.07366491,3285.9,3284.5,0.8029]
["bitfinex","ETHUSD",1737557024522,3.39836679,3286.1,3285.3,3.04383]
["bitfinex","ETHUSD",1737557024523,0.30736649,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737557024683,0.30736649,3285.8,3284.6,3.04451]
["bitfinex","ETHUSD",1737557024887,0.30736649,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737557025304,0.30736649,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1737557025494,0.30736649,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1737557026107,0.30736649,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1737557026277,0.98022339,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737557026278,3.04315,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1737557026481,0.98022339,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737557026910,3.39836679,3286.1,3285.2,3.04389]
["bitfinex","ETHUSD",1737557027111,3.04363,3285.6,3284.5,0.7735]
["bitfinex","ETHUSD",1737557027312,3.04363,3285.6,3284.8,3.04423]
["bitfinex","ETHUSD",1737557027513,0.304363,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1737557027714,0.3582,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1737557028011,0.3582,3285.8,3285.1,3.04401]
["bitfinex","ETHUSD",1737557028213,0.3582,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1737557028388,0.3582,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1737557028595,0.3582,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1737557028905,0.3582,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1737557029515,0.698341,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1737557030216,0.698341,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1737557030383,0.698341,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1737557030384,0.3582,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1737557030581,0.03036491,3285.7,3285.0,3.04406]
["bitfinex","ETHUSD",1737557030834,0.03036491,3285.7,3285.2,3.04388]
["bitfinex","ETHUSD",1737557031011,0.34319649,3285.6,3285.2,3.04388]
["bitfinex","ETHUSD",1737557031212,0.03036491,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1737557031419,0.03036491,3285.5,3284.6,3.59442]
["bitfinex","ETHUSD",1737557031723,0.11331628,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1737557032296,3.04388,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737557032500,3.36263612,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737557032688,0.34912103,3285.3,3284.5,3.81807]
["bitfinex","ETHUSD",1737557033030,0.11331628,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737557033936,3.07419491,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737557034332,0.11331628,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737557034519,0.11331628,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1737557034716,0.38856491,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1737557034915,3.50066877,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1737557035228,3.04416,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737557035451,0.03036491,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737557035589,3.04416,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1737557035790,0.03036491,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737557035995,0.11266554,3284.8,3284.5,3.04452]
["bitfinex","ETHUSD",1737557036298,0.11266554,3284.7,3284.6,3.04448]
["bitfinex","ETHUSD",1737557036506,0.11266554,3284.7,3284.5,3.04452]
["bitfinex","ETHUSD",1737557036507,0.3736074,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737557036708,0.49024228,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737557036912,0.11266554,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1737557037231,3.07440491,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737557037429,0.11258418,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737557037629,0.03036491,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737557037932,0.11258418,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737557038430,0.43129309,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737557038729,0.43129309,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737557039233,0.43129309,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1737557039727,0.11258418,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737557039932,3.40217,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1737557040136,0.11254349,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1737557040449,0.11254349,3285.1,3284.4,0.7885]
["bitfinex","ETHUSD",1737557040658,0.11254349,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737557040795,3.40181,3285.6,3284.4,0.7885]
["bitfinex","ETHUSD",1737557040995,3.04377,3285.4,3284.6,3.04451]
["bitfinex","ETHUSD",1737557041307,0.11254349,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1737557041493,3.15642349,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1737557041697,3.04404,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1737557041898,0.3582,3285.0,3284.6,3.04447]
["bitfinex","ETHUSD",1737557042096,0.11254349,3284.9,3284.6,3.04447]
["bitfinex","ETHUSD",1737557042708,0.11254349,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1737557042922,0.11254349,3284.9,3284.1,0.7707]
["bitfinex","ETHUSD",1737557042923,0.11254349,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737557043762,3.04395,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737557043925,0.41693849,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737557044813,0.41693849,3285.1,3284.1,0.7707]
["bitfinex","ETHUSD",1737557045017,0.41693849,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737557045018,0.11254349,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737557045446,0.3582,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1737557045852,0.11254349,3285.7,3285.5,3.04362]
["bitfinex","ETHUSD",1737557046235,0.3582,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1737557046721,0.11254349,3285.7,3285.5,3.04362]
["bitfinex","ETHUSD",1737557046925,0.3582,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737557047219,0.11254349,3285.7,3284.9,0.7858]
["bitfinex","ETHUSD",1737557047435,0.11254349,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737557047677,0.30729849,3286.6,3285.6,3.04352]
["bitfinex","ETHUSD",1737557047678,0.3582,3286.5,3285.6,3.04352]
["bitfinex","ETHUSD",1737557047876,3.04309,3286.2,3285.5,3.04359]
["bitfinex","ETHUSD",1737557048059,3.07349491,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1737557048270,0.61165849,3286.0,3285.5,3.0436]
["bitfinex","ETHUSD",1737557048464,0.11254349,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737557048783,0.30729849,3286.6,3285.9,0.7925]
["bitfinex","ETHUSD",1737557049083,0.11254349,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737557049431,0.11254349,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1737557049786,0.11254349,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737557050353,3.13825283,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1737557050682,0.11313539,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1737557050854,0.11313539,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737557051096,0.39132373,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737557051235,0.11313539,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1737557051434,0.11313539,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1737557051957,0.11313539,3286.5,3286.4,3.04283]
["bitfinex","ETHUSD",1737557052281,3.04285,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1737557052488,3.04285,3286.4,3284.8,3.39836679]
["bitfinex","ETHUSD",1737557052489,0.3582,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1737557052656,3.04332,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737557052997,3.04345,3285.8,3285.0,3.04405]
["bitfinex","ETHUSD",1737557053279,3.1870003,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1737557053485,3.81003233,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1737557053639,0.3582,3285.5,3284.6,3.83288]
["bitfinex","ETHUSD",1737557053834,3.04393,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1737557054038,0.11383577,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1737557054238,0.11366865,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1737557054535,0.11366865,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1737557054844,3.47349752,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1737557055269,0.42943752,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1737557055463,0.3582,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1737557055664,3.04432,3284.8,3283.6,3.04543]
["bitfinex","ETHUSD",1737557055875,3.39836679,3284.3,3283.0,3.84737]
["bitfinex","ETHUSD",1737557056078,3.39836679,3284.3,3283.0,0.8014]
["bitfinex","ETHUSD",1737557056079,3.41508159,3284.2,3283.0,0.8014]
["bitfinex","ETHUSD",1737557056242,0.45309864,3284.2,3283.4,3.0456]
["bitfinex","ETHUSD",1737557056435,0.11326196,3284.2,3284.0,3.04502]
["bitfinex","ETHUSD",1737557056865,0.3582,3284.6,3284.0,3.04502]
["bitfinex","ETHUSD",1737557057074,0.11326196,3284.1,3284.0,3.04502]
["bitfinex","ETHUSD",1737557057239,3.43307491,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1737557057440,0.11326196,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737557057642,3.0446,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737557057843,3.0446,3284.5,3283.0,3.84731]
["bitfinex","ETHUSD",1737557057844,0.11326196,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1737557058142,0.11326196,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737557058476,3.04481,3284.3,3283.4,3.04562]
["bitfinex","ETHUSD",1737557058679,0.11326196,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737557058886,3.04481,3284.3,3283.4,3.04562]
["bitfinex","ETHUSD",1737557059045,0.11326196,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1737557059248,3.04497,3284.1,3283.0,3.84739]
["bitfinex","ETHUSD",1737557059474,0.11326196,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737557059702,3.04518,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737557060195,0.11326196,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737557060405,0.11326196,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737557060599,0.11326196,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737557060766,0.3582,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1737557060970,0.11326196,3284.4,3283.6,0.7675]
["bitfinex","ETHUSD",1737557061300,0.11326196,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737557061644,3.40251,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737557061891,3.40251,3284.9,3283.8,3.0452]
["bitfinex","ETHUSD",1737557061892,3.04449,3284.7,3283.8,3.0452]
["bitfinex","ETHUSD",1737557062199,0.11185626,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1737557063764,0.11185626,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737557063964,0.11185626,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737557064185,0.34328749,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737557064503,0.48643601,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737557064792,0.11185626,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737557064999,0.3582,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737557065216,0.11185626,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737557067362,3.15626626,3284.8,3284.0,3.04502]
["bitfinex","ETHUSD",1737557067599,3.04466,3284.5,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557067909,0.45236382,3284.4,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557068076,3.15677782,3284.4,3283.7,3.36104946]
["bitfinex","ETHUSD",1737557068410,3.04494,3284.2,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557068709,3.04488,3284.2,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557069016,3.15691313,3284.1,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557069162,3.47260444,3284.1,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557069599,0.42762444,3284.1,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557070217,3.40343,3283.9,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557070381,0.11191052,3283.8,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557070578,3.18752543,3283.8,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557070792,4.15609274,3283.8,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557071734,1.11084274,3283.8,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557072530,0.11191052,3283.8,3283.7,3.36105946]
["bitfinex","ETHUSD",1737557072899,0.3582,3284.3,3283.7,3.36105946]
["bitfinex","ETHUSD",1737557073085,0.11191052,3283.8,3283.7,3.36105946]
["bitfinex","ETHUSD",1737557073758,3.3582,3284.3,3283.7,3.36105946]
["bitfinex","ETHUSD",1737557073955,0.11191052,3283.8,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557074110,0.31570105,3283.8,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557074317,0.11180199,3283.8,3283.7,3.36105946]
["bitfinex","ETHUSD",1737557074616,0.3582,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1737557074943,0.3582,3284.3,3283.7,3.36105946]
["bitfinex","ETHUSD",1737557074944,0.11180199,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1737557075323,0.3582,3284.3,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557075824,0.11180199,3284.2,3283.8,3.04519]
["bitfinex","ETHUSD",1737557076154,3.04433,3284.8,3283.8,3.04519]
["bitfinex","ETHUSD",1737557076155,3.75656679,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737557076356,0.11180199,3284.1,3283.7,3.36104946]
["bitfinex","ETHUSD",1737557076568,3.04485,3284.3,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557076868,3.07521491,3284.3,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557077010,0.11180199,3284.2,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557077215,0.11180199,3284.2,3283.7,3.36104946]
["bitfinex","ETHUSD",1737557077449,0.3156522,3284.2,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557077654,0.1421669,3284.1,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557077855,0.3582,3284.0,3283.7,0.31571946]
["bitfinex","ETHUSD",1737557078204,0.3582,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737557078355,0.1421669,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1737557078556,3.04534,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737557078757,3.7013852,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737557079099,3.15715199,3283.7,3283.0,4.14480479]
["bitfinex","ETHUSD",1737557079403,3.04544,3283.6,3283.0,4.14480479]
["bitfinex","ETHUSD",1737557079550,3.7013652,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737557079754,0.11180199,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737557080070,1.13747139,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737557080598,1.13747139,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1737557081056,0.11180199,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737557081256,0.11180199,3283.7,3283.6,3.83573]
["bitfinex","ETHUSD",1737557081501,0.3582,3284.6,3284.2,3.04485]
["bitfinex","ETHUSD",1737557081802,6.18231283,3285.1,3284.4,3.04463]
["bitfinex","ETHUSD",1737557081803,0.11180199,3284.5,3284.4,3.04463]
["bitfinex","ETHUSD",1737557082002,3.39836679,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1737557082207,3.04458,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737557082499,3.04453,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737557082660,0.11180199,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1737557083080,0.3156332,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737557083280,0.34599811,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737557083598,0.11180199,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737557083756,0.11180199,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1737557083956,3.07491491,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1737557086120,3.04514,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1737557086472,0.3582,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1737557086473,0.11197386,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737557086909,3.13825283,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1737557087208,0.11197386,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1737557087409,0.11197386,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737557087907,0.11197386,3284.6,3283.9,0.7865]
["bitfinex","ETHUSD",1737557087908,3.15650386,3284.6,3283.9,3.83161]
["bitfinex","ETHUSD",1737557088220,0.76788925,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1737557088423,0.11197386,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1737557088772,3.0,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737557088902,0.11196481,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1737557089226,3.0,3284.8,3283.9,3.83163]
["bitfinex","ETHUSD",1737557089227,0.11196481,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1737557089521,0.3582,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1737557089691,0.11196481,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1737557090069,0.11196481,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737557090283,0.11196481,3284.3,3283.6,0.7822]
["bitfinex","ETHUSD",1737557090616,0.11196481,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1737557091320,0.11196481,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1737557091478,0.11196481,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737557091672,0.3582,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737557091877,7.40049475,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737557091878,1.31626796,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737557092108,3.3582,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737557092315,3.3582,3285.1,3284.7,3.04432]
["bitfinex","ETHUSD",1737557092316,0.3582,3285.1,3284.7,3.04432]
["bitfinex","ETHUSD",1737557092529,0.3582,3285.1,3284.3,3.85296]
["bitfinex","ETHUSD",1737557092817,0.3582,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1737557092974,3.13825283,3285.4,3285.1,3.04395]
["bitfinex","ETHUSD",1737557093176,3.13825283,3285.4,3285.2,3.04388]
["bitfinex","ETHUSD",1737557093386,3.13825283,3285.4,3285.1,3.04397]
["bitfinex","ETHUSD",1737557094019,3.13825283,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1737557094530,3.13825283,3285.4,3285.1,3.04397]
["bitfinex","ETHUSD",1737557094710,3.13825283,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1737557094919,3.13825283,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737557095100,3.13825283,3285.4,3285.1,3.04397]
["bitfinex","ETHUSD",1737557095490,3.13825283,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1737557096726,3.13825283,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737557096926,3.13825283,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737557097126,3.13825283,3285.7,3285.6,3.86378]
["bitfinex","ETHUSD",1737557097326,3.13825283,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737557097327,3.25058833,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737557097578,3.25058833,3285.7,3284.3,3.04473]
["bitfinex","ETHUSD",1737557097579,3.13825283,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1737557097727,3.25113985,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1737557097930,3.88363733,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1737557098122,3.88363733,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1737557098443,0.03036491,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1737557098778,0.11295932,3285.5,3285.2,3.04392]
["bitfinex","ETHUSD",1737557098977,0.11295932,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737557099278,3.13825283,3285.7,3285.5,3.04358]
["bitfinex","ETHUSD",1737557099476,3.13825283,3285.7,3285.5,6.08716]
["bitfinex","ETHUSD",1737557099680,3.13825283,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737557100966,0.63282698,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737557101297,0.63282698,3286.4,3285.5,0.8055]
["bitfinex","ETHUSD",1737557101298,0.3582,3286.2,3285.3,3.0438]
["bitfinex","ETHUSD",1737557101468,3.04324,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1737557101668,0.03036491,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737557101873,3.35080049,3285.8,3285.1,3.04401]
["bitfinex","ETHUSD",1737557102181,3.35080049,3285.8,3284.9,3.04421]
["bitfinex","ETHUSD",1737557102343,3.35080049,3285.8,3284.7,3.85]
["bitfinex","ETHUSD",1737557102344,0.3582,3285.7,3284.7,3.0444]
["bitfinex","ETHUSD",1737557102546,3.04396,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1737557102859,3.07426491,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1737557103043,3.35132649,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1737557103247,3.07433491,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1737557103501,3.04397,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1737557103854,0.3582,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737557104797,0.3582,3285.1,3284.1,3.04495]
["bitfinex","ETHUSD",1737557105002,3.38741249,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1737557105497,3.38741249,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1737557105797,0.34325249,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1737557106001,0.11296383,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1737557106372,0.3582,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737557106574,0.11296383,3284.8,3284.5,3.04457]
["bitfinex","ETHUSD",1737557106884,0.3582,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737557107091,0.11296383,3284.7,3284.5,3.04457]
["bitfinex","ETHUSD",1737557107293,0.3582,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1737557107706,3.04421,3285.0,3284.3,3.04474]
["bitfinex","ETHUSD",1737557108387,0.72915865,3285.1,3284.3,3.04474]
["bitfinex","ETHUSD",1737557108777,0.72915865,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737557109025,0.3582,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1737557109534,0.3582,3284.9,3284.0,3.04497]
["bitfinex","ETHUSD",1737557109696,0.3582,3284.9,3283.7,3.04531]
["bitfinex","ETHUSD",1737557109697,3.04479,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737557109880,0.3582,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1737557110227,3.04426,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737557110427,3.04426,3284.9,3283.6,3.04536]
["bitfinex","ETHUSD",1737557110428,0.3582,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737557110595,3.40226,3285.1,3284.4,3.04463]
["bitfinex","ETHUSD",1737557111021,0.3582,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737557111192,0.3582,3285.1,3284.8,3.04424]
["bitfinex","ETHUSD",1737557111399,0.3582,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737557112304,3.40198,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1737557112590,0.82310348,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1737557112796,0.82310348,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737557112995,0.3582,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737557113586,0.59727481,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1737557113931,0.59727481,3286.0,3285.1,0.8041]
["bitfinex","ETHUSD",1737557113932,0.59727481,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1737557114086,3.04331,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737557114282,0.59727481,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1737557114485,0.93908724,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1737557114688,3.98230724,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1737557114883,3.98230724,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737557115137,0.93908724,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1737557115647,3.0,3286.2,3284.8,0.7506]
["bitfinex","ETHUSD",1737557115802,3.87695,3287.4,3284.3,2.82084946]
["bitfinex","ETHUSD",1737557115803,3.3582,3285.4,3284.3,0.757]
["bitfinex","ETHUSD",1737557116007,3.3582,3285.4,3284.2,0.61219023]
["bitfinex","ETHUSD",1737557116008,3.04477,3284.4,3283.9,0.7766]
["bitfinex","ETHUSD",1737557116246,3.04477,3284.4,3283.5,3.04552]
["bitfinex","ETHUSD",1737557116247,0.03036491,3284.3,3283.5,0.7766]
["bitfinex","ETHUSD",1737557116557,0.3582,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1737557116857,3.04391,3285.3,3284.5,3.04453]
["bitfinex","ETHUSD",1737557116858,0.3582,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1737557117019,0.3582,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1737557117209,0.3582,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1737557117210,0.3582,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1737557117402,0.3582,3285.4,3284.4,3.04469]
["bitfinex","ETHUSD",1737557117403,3.04386,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1737557117603,3.04386,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737557117807,0.640206,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737557118009,0.3582,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1737557118638,0.03036491,3285.8,3284.9,3.04421]
["bitfinex","ETHUSD",1737557118811,0.03036491,3285.8,3284.3,0.8083]
["bitfinex","ETHUSD",1737557118812,0.3582,3285.7,3284.6,3.04449]
["bitfinex","ETHUSD",1737557119006,3.04395,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737557119213,3.0,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1737557119512,0.604373,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737557119749,0.03036491,3285.2,3284.3,0.8083]
["bitfinex","ETHUSD",1737557119950,0.03036491,3285.2,3283.9,1.062414]
["bitfinex","ETHUSD",1737557119951,0.3582,3285.1,3283.9,1.062414]
["bitfinex","ETHUSD",1737557120256,3.04453,3284.6,3283.6,3.04541]
["bitfinex","ETHUSD",1737557120561,3.04479,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1737557120858,0.03036491,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737557121033,0.30751549,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737557121207,0.11257062,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1737557121411,0.30751549,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737557121412,0.11254352,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1737557121754,0.11254352,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737557121755,0.11254352,3284.1,3283.9,3.04511]
["bitfinex","ETHUSD",1737557122059,3.04471,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737557122264,0.11254352,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1737557122549,0.11254352,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1737557122936,0.30750749,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737557123133,0.11254352,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1737557123462,3.0,3284.7,3283.5,0.31551577]
["bitfinex","ETHUSD",1737557123669,3.0,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1737557123836,3.0,3284.7,3283.5,0.31551577]
["bitfinex","ETHUSD",1737557124022,3.0,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1737557124023,6.04444,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1737557124442,3.04451,3284.6,3283.8,3.0452]
["bitfinex","ETHUSD",1737557124621,0.03036491,3284.6,3283.5,3.36102577]
["bitfinex","ETHUSD",1737557124836,3.04478,3284.3,3283.5,0.31551577]
["bitfinex","ETHUSD",1737557125023,0.3582,3283.9,3283.5,0.31551577]
["bitfinex","ETHUSD",1737557125671,0.3582,3283.9,3283.5,3.36098577]
["bitfinex","ETHUSD",1737557125846,0.3582,3284.4,3283.5,0.31551577]
["bitfinex","ETHUSD",1737557126166,3.40291,3284.4,3283.7,3.04528]
["bitfinex","ETHUSD",1737557126403,0.37363114,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1737557126547,0.37363114,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1737557126860,0.3582,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1737557127073,3.04511,3284.0,3283.1,3.04581]
["bitfinex","ETHUSD",1737557127224,3.07552491,3283.9,3283.1,3.04582]
["bitfinex","ETHUSD",1737557127423,0.03036491,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737557127885,3.07552491,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737557128189,3.07552491,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1737557128190,3.3830774,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1737557128481,0.3582,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1737557128691,0.3582,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737557128904,0.3582,3283.8,3282.9,0.781]
["bitfinex","ETHUSD",1737557129042,0.3582,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737557129243,0.72929125,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737557129656,3.77455125,3283.8,3282.9,0.781]
["bitfinex","ETHUSD",1737557129842,3.77455125,3283.8,3281.8,0.83070964]
["bitfinex","ETHUSD",1737557129843,3.04564,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737557130043,0.03036491,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1737557130448,3.04544,3283.6,3282.6,0.8181]
["bitfinex","ETHUSD",1737557130659,0.3379454,3283.5,3282.7,3.04623]
["bitfinex","ETHUSD",1737557130862,3.40387,3283.4,3282.5,3.04644]
["bitfinex","ETHUSD",1737557131155,3.43423491,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737557131984,3.43423491,3283.4,3282.5,3.04644]
["bitfinex","ETHUSD",1737557132143,0.3582,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737557132344,0.03036491,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737557132549,0.3582,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737557132791,0.3582,3283.0,3282.6,3.04629]
["bitfinex","ETHUSD",1737557132991,0.3582,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737557133201,3.04582,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1737557133504,3.43446491,3283.1,3282.4,3.04651]
["bitfinex","ETHUSD",1737557133664,3.74754649,3283.1,3282.3,3.04661]
["bitfinex","ETHUSD",1737557133873,3.0,3283.0,3281.9,3.04695]
["bitfinex","ETHUSD",1737557134118,3.415914,3282.1,3281.5,0.8192]
["bitfinex","ETHUSD",1737557134337,0.03036491,3282.0,3281.4,3.2148226]
["bitfinex","ETHUSD",1737557134518,3.774114,3282.5,3281.5,3.04734]
["bitfinex","ETHUSD",1737557134519,0.03036491,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737557134724,0.3582,3282.5,3281.4,0.1673726]
["bitfinex","ETHUSD",1737557134919,0.34349349,3282.4,3281.4,3.2148326]
["bitfinex","ETHUSD",1737557135236,0.34349349,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1737557135237,3.39005349,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1737557135440,3.39005349,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737557135661,3.3582,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737557135812,0.3582,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737557136010,0.11109168,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737557136553,0.11109168,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737557136756,0.11109168,3282.4,3281.9,3.04697]
["bitfinex","ETHUSD",1737557136959,0.11109168,3282.4,3281.5,0.7879]
["bitfinex","ETHUSD",1737557137123,0.11109168,3282.4,3282.2,3.0467]
["bitfinex","ETHUSD",1737557137328,0.3582,3282.9,3281.8,6.0942]
["bitfinex","ETHUSD",1737557137554,0.1102001,3282.3,3282.2,3.59673]
["bitfinex","ETHUSD",1737557137872,0.3582,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1737557138018,0.3582,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737557138213,0.10652677,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1737557138563,0.10652677,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1737557138764,0.3582,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1737557139054,4.3897874,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1737557139262,3.15178677,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1737557139421,3.15178677,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737557139758,0.10652677,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737557139963,0.3582,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737557140121,0.10652677,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1737557140317,3.40308,3284.2,3283.5,3.04548]
["bitfinex","ETHUSD",1737557140517,0.10652677,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737557140710,0.3582,3284.7,3283.7,3.04534]
["bitfinex","ETHUSD",1737557140934,0.10652677,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737557141129,0.3582,3285.9,3284.6,0.8186]
["bitfinex","ETHUSD",1737557141417,3.04264,3286.7,3285.7,3.04341]
["bitfinex","ETHUSD",1737557141418,0.3582,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1737557141633,0.698291,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737557141842,0.698291,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1737557142050,0.03036491,3286.3,3285.2,3.79831]
["bitfinex","ETHUSD",1737557142315,0.03036491,3286.3,3285.0,3.04408]
["bitfinex","ETHUSD",1737557142316,3.04333,3285.9,3285.0,3.04408]
["bitfinex","ETHUSD",1737557142541,0.03036491,3285.8,3285.0,3.04408]
["bitfinex","ETHUSD",1737557142751,0.03036491,3285.8,3284.8,3.79871]
["bitfinex","ETHUSD",1737557142925,3.04394,3285.3,3284.4,0.82]
["bitfinex","ETHUSD",1737557143134,0.33475891,3285.2,3284.4,3.86463]
["bitfinex","ETHUSD",1737557143357,0.33475891,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1737557143613,0.03036491,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737557143869,3.0,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737557144160,3.0438,3285.4,3284.6,3.04451]
["bitfinex","ETHUSD",1737557144458,3.04387,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1737557144976,0.03036491,3285.2,3284.3,3.04469]
["bitfinex","ETHUSD",1737557145112,3.35148349,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1737557145318,0.10915946,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1737557145619,0.10915946,3285.0,3284.2,3.04484]
["bitfinex","ETHUSD",1737557145819,0.10915946,3285.0,3284.1,3.84276]
["bitfinex","ETHUSD",1737557145820,0.38856491,3284.9,3284.0,3.04506]
["bitfinex","ETHUSD",1737557146147,0.10919562,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1737557146347,0.10919562,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1737557146348,3.50472918,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1737557146548,0.46035918,3284.8,3283.8,3.04525]
["bitfinex","ETHUSD",1737557146712,0.46035918,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1737557147063,0.46035918,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1737557147263,0.10919562,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1737557147473,0.10919562,3284.8,3284.3,3.0447]
["bitfinex","ETHUSD",1737557147771,0.10899672,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737557147920,3.3582,3285.3,3284.2,3.04479]
["bitfinex","ETHUSD",1737557147921,3.04395,3285.2,3284.3,3.04474]
["bitfinex","ETHUSD",1737557148115,0.10899672,3284.6,3284.4,3.04462]
["bitfinex","ETHUSD",1737557148376,3.04395,3285.2,3284.4,3.04462]
["bitfinex","ETHUSD",1737557148567,3.04395,3285.2,3283.7,6.84377]
["bitfinex","ETHUSD",1737557148568,0.10899672,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1737557148717,3.684345,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1737557149071,0.1090148,3284.4,3284.1,3.04488]
["bitfinex","ETHUSD",1737557149218,3.04417,3285.0,3284.1,3.04488]
["bitfinex","ETHUSD",1737557149419,0.1090148,3284.3,3284.1,3.04488]
["bitfinex","ETHUSD",1737557149664,3.04417,3285.0,3284.1,3.04488]
["bitfinex","ETHUSD",1737557149865,0.6728515,3284.9,3284.1,3.04488]
["bitfinex","ETHUSD",1737557150160,0.7818663,3284.9,3284.1,3.04488]
["bitfinex","ETHUSD",1737557150517,0.1090148,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1737557150757,3.04407,3285.1,3284.3,3.04476]
["bitfinex","ETHUSD",1737557150963,3.04396,3285.2,3284.3,3.04476]
["bitfinex","ETHUSD",1737557150964,0.1090148,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737557151170,3.04414,3285.0,3284.3,3.04476]
["bitfinex","ETHUSD",1737557151368,0.1090148,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1737557151677,0.30745049,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1737557152126,0.1090148,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1737557152726,0.1090148,3284.8,3284.5,3.04452]
["bitfinex","ETHUSD",1737557152926,0.1090148,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737557153125,0.1090148,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737557153382,0.1090148,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737557153998,0.32437526,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737557154272,0.32437526,3284.7,3284.1,3.82137]
["bitfinex","ETHUSD",1737557154569,0.32437526,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1737557154570,0.1090148,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737557155387,0.1090148,3284.6,3284.3,3.0447]
["bitfinex","ETHUSD",1737557155748,0.1090148,3284.6,3283.8,0.8232]
["bitfinex","ETHUSD",1737557155749,3.07468491,3284.8,3283.9,3.04511]
["bitfinex","ETHUSD",1737557156050,0.3582,3284.2,3283.4,6.0911]
["bitfinex","ETHUSD",1737557156241,3.04498,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1737557156423,3.04507,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737557156972,3.04507,3284.0,3283.2,3.04578]
["bitfinex","ETHUSD",1737557156973,3.04525,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737557157185,3.04535,3283.7,3283.1,0.8139]
["bitfinex","ETHUSD",1737557157331,0.3582,3283.5,3282.8,0.7795]
["bitfinex","ETHUSD",1737557157532,3.40381,3283.5,3282.8,0.7795]
["bitfinex","ETHUSD",1737557157843,3.04587,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737557158048,3.04578,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1737557158245,3.04578,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737557158465,0.10836833,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737557159242,0.10836833,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1737557159550,0.3582,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737557159900,0.3582,3284.0,3283.0,0.7891]
["bitfinex","ETHUSD",1737557160191,0.3582,3284.0,3283.6,3.04539]
["bitfinex","ETHUSD",1737557160350,0.3582,3284.0,3283.6,3.0454]
["bitfinex","ETHUSD",1737557160552,0.03036491,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1737557160553,3.40281,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1737557160760,3.04472,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1737557160988,3.40287,3284.5,3283.7,3.04532]
["bitfinex","ETHUSD",1737557161165,0.3582,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737557161365,0.3582,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737557161550,0.3582,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737557161963,0.698444,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737557162161,0.3582,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737557162369,0.3582,3284.8,3283.7,0.7979]
["bitfinex","ETHUSD",1737557162548,0.03036491,3285.3,3283.9,3.55]
["bitfinex","ETHUSD",1737557162549,0.3582,3285.3,3283.9,3.55]
["bitfinex","ETHUSD",1737557162784,0.3582,3285.3,3284.1,0.812]
["bitfinex","ETHUSD",1737557162968,0.3582,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1737557163172,0.3582,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1737557163347,0.3582,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737557163553,0.3582,3286.0,3285.8,3.04336]
["bitfinex","ETHUSD",1737557163882,3.04366,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1737557164119,3.04356,3285.7,3285.0,3.0441]
["bitfinex","ETHUSD",1737557164327,3.347936,3285.6,3285.0,3.0441]
["bitfinex","ETHUSD",1737557164652,3.04367,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737557165091,3.347956,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737557165303,3.347956,3285.6,3284.5,0.8162]
["bitfinex","ETHUSD",1737557165304,0.304356,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737557165536,0.3582,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1737557165750,0.3582,3287.4,3286.2,3.04294]
["bitfinex","ETHUSD",1737557165921,0.1095526,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737557166092,3.40093,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1737557166442,3.04295,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1737557166644,3.04291,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737557166808,3.04313,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737557166992,3.04335,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737557167194,3.04313,3286.1,3285.2,3.04394]
["bitfinex","ETHUSD",1737557167414,0.10963844,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737557167734,0.30734949,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1737557168035,0.340093,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1737557168036,3.04281,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1737557168237,3.04281,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737557168408,0.3582,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1737557168735,0.3582,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737557169034,0.3582,3286.6,3285.5,3.0]
["bitfinex","ETHUSD",1737557169243,0.3582,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1737557169530,0.3582,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1737557169742,0.3582,3286.6,3286.0,3.04316]
["bitfinex","ETHUSD",1737557170293,3.04277,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1737557170493,3.04306,3286.2,3285.0,0.7787]
["bitfinex","ETHUSD",1737557170704,0.03036491,3286.5,3285.0,0.7787]
["bitfinex","ETHUSD",1737557170903,3.04294,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737557171439,0.3582,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737557171635,0.3582,3286.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737557171836,0.3582,3286.6,3286.1,3.04307]
["bitfinex","ETHUSD",1737557172623,0.3582,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737557173318,0.3582,3286.9,3285.8,0.7692]
["bitfinex","ETHUSD",1737557173504,0.3582,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1737557174032,0.3582,3286.9,3286.2,3.04293]
["bitfinex","ETHUSD",1737557174203,4.044872,3286.9,3286.0,3.0432]
["bitfinex","ETHUSD",1737557174545,0.03036491,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1737557174743,3.04247,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1737557175461,0.3582,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737557175631,0.3582,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1737557175829,3.77104091,3286.9,3286.1,3.04309]
["bitfinex","ETHUSD",1737557176058,3.40058,3286.9,3285.9,3.04327]
["bitfinex","ETHUSD",1737557176346,3.04258,3286.7,3285.4,3.04372]
["bitfinex","ETHUSD",1737557176550,3.04349,3285.7,3285.0,3.8603]
["bitfinex","ETHUSD",1737557176958,3.0433,3285.9,3284.7,0.81]
["bitfinex","ETHUSD",1737557177167,3.0433,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1737557177325,3.0434,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1737557177663,3.40147,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1737557177867,3.04348,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737557178241,3.04359,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737557178422,3.04359,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737557178624,3.0433,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1737557178824,1.03302391,3286.0,3284.8,3.0]
["bitfinex","ETHUSD",1737557179026,0.3582,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1737557179274,0.3582,3284.8,3283.4,0.31602982]
["bitfinex","ETHUSD",1737557179275,3.04443,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1737557179424,3.04465,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1737557179770,3.18502501,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1737557180069,3.18502501,3284.4,3283.4,0.31602982]
["bitfinex","ETHUSD",1737557180070,3.04492,3284.2,3283.4,3.36158982]
["bitfinex","ETHUSD",1737557180275,3.04492,3284.2,3283.5,0.33615898]
["bitfinex","ETHUSD",1737557180570,3.40333,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1737557180870,3.40333,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1737557180871,0.03036491,3283.9,3283.1,3.04584]
["bitfinex","ETHUSD",1737557181040,0.03036491,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737557181041,0.10982356,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737557181243,3.04525,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1737557181580,3.0459,3283.1,3283.0,0.31599655]
["bitfinex","ETHUSD",1737557181940,3.07626491,3283.1,3283.0,0.31599655]
["bitfinex","ETHUSD",1737557182156,3.54428847,3283.1,3283.0,0.31599655]
["bitfinex","ETHUSD",1737557182360,6.54428847,3283.1,3283.0,0.31599655]
["bitfinex","ETHUSD",1737557182529,6.51392356,3283.1,3283.0,0.31599655]
["bitfinex","ETHUSD",1737557182727,7.81148532,3283.1,3283.0,0.31599655]
["bitfinex","ETHUSD",1737557183152,7.81148532,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1737557183153,4.81148532,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1737557183469,3.04616,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1737557183770,3.51392356,3283.1,3281.6,0.7777]
["bitfinex","ETHUSD",1737557183771,3.04635,3282.7,3281.9,3.04701]
["bitfinex","ETHUSD",1737557184070,3.04644,3282.6,3282.2,0.31596526]
["bitfinex","ETHUSD",1737557184434,3.04664,3282.3,3282.2,0.31596526]
["bitfinex","ETHUSD",1737557184629,0.3582,3282.3,3282.2,0.31596526]
["bitfinex","ETHUSD",1737557184883,0.46503464,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737557185175,0.10683464,3282.3,3281.7,0.304729]
["bitfinex","ETHUSD",1737557185331,3.04638,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737557185528,0.10682106,3282.5,3281.8,3.59708]
["bitfinex","ETHUSD",1737557185943,3.15330106,3282.5,3281.8,3.59708]
["bitfinex","ETHUSD",1737557186152,3.0472,3281.7,3281.4,0.1673726]
["bitfinex","ETHUSD",1737557186469,0.3582,3281.6,3281.4,0.1673726]
["bitfinex","ETHUSD",1737557186671,0.46493505,3281.6,3281.4,0.1673726]
["bitfinex","ETHUSD",1737557187371,3.04738,3281.5,3281.4,0.1673726]
["bitfinex","ETHUSD",1737557187528,6.54237658,3281.5,3281.4,2.6e-06]
["bitfinex","ETHUSD",1737557187730,0.3582,3280.2,3278.8,3.04982]
["bitfinex","ETHUSD",1737557187931,0.10615082,3280.1,3279.2,3.04945]
["bitfinex","ETHUSD",1737557188136,0.13651573,3280.1,3278.6,3.04999]
["bitfinex","ETHUSD",1737557188332,0.10615082,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737557188571,0.10615082,3280.1,3279.3,6.48986706]
["bitfinex","ETHUSD",1737557188777,0.10615082,3280.1,3279.3,3.44045706]
["bitfinex","ETHUSD",1737557188778,3.15485082,3280.1,3279.3,3.44045706]
["bitfinex","ETHUSD",1737557188973,0.10615082,3280.1,3279.3,3.12768824]
["bitfinex","ETHUSD",1737557189182,3.415914,3279.8,3279.3,3.12768824]
["bitfinex","ETHUSD",1737557189383,3.415914,3279.4,3279.3,3.12768824]
["bitfinex","ETHUSD",1737557189585,0.46405174,3279.7,3279.3,3.12768824]
["bitfinex","ETHUSD",1737557189891,0.3582,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737557190190,3.04909,3279.7,3279.3,3.12768824]
["bitfinex","ETHUSD",1737557190492,0.304909,3279.7,3278.9,3.04976]
["bitfinex","ETHUSD",1737557190694,6.15469174,3280.0,3278.9,3.04976]
["bitfinex","ETHUSD",1737557190695,3.0,3280.0,3278.9,3.04976]
["bitfinex","ETHUSD",1737557190985,4.31805129,3280.1,3279.2,3.04947]
["bitfinex","ETHUSD",1737557191154,0.10585174,3279.9,3278.3,3.0]
["bitfinex","ETHUSD",1737557191558,3.04914,3279.7,3278.5,3.0]
["bitfinex","ETHUSD",1737557191995,3.04943,3279.3,3278.2,3.95178824]
["bitfinex","ETHUSD",1737557192159,0.304943,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737557192351,0.3582,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737557192543,0.10585174,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737557192772,0.10585174,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737557192958,0.13621665,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737557193164,0.13621665,3279.3,3278.3,6.05031]
["bitfinex","ETHUSD",1737557193364,0.46022741,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1737557193682,0.10585174,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1737557194221,0.13621665,3279.3,3278.3,6.05031]
["bitfinex","ETHUSD",1737557194422,3.04962,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1737557194591,3.04973,3279.0,3278.2,3.12768824]
["bitfinex","ETHUSD",1737557194925,0.10426574,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1737557195115,0.10426574,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737557195322,0.38856491,3279.4,3278.5,3.05017]
["bitfinex","ETHUSD",1737557195523,0.10426574,3278.9,3278.5,3.60014]
["bitfinex","ETHUSD",1737557196020,0.10426574,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737557196195,0.10426574,3278.8,3278.4,3.60023]
["bitfinex","ETHUSD",1737557196389,0.43484162,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737557196694,0.43484162,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737557197020,3.04972,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1737557197205,0.304972,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737557197376,0.304972,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737557197578,0.43484162,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1737557197817,0.3582,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1737557198022,0.3582,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737557198195,0.03036491,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1737557198381,0.03036491,3279.3,3278.6,3.05004]
["bitfinex","ETHUSD",1737557198584,3.07987491,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1737557198825,3.04967,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1737557199579,3.39332749,3279.2,3278.4,3.60023]
["bitfinex","ETHUSD",1737557200232,0.34380749,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737557200430,0.3582,3279.4,3278.2,0.55]
["bitfinex","ETHUSD",1737557200613,0.3582,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737557200936,0.3582,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737557201221,0.3582,3279.4,3278.9,3.59978]
["bitfinex","ETHUSD",1737557201439,0.3582,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737557201583,0.3582,3279.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737557201929,0.3582,3279.9,3279.0,3.04962]
["bitfinex","ETHUSD",1737557202298,3.049,3279.8,3278.8,3.04988]
["bitfinex","ETHUSD",1737557202625,0.10358556,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1737557203040,0.10358556,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1737557203210,3.04804,3280.8,3279.9,3.0488]
["bitfinex","ETHUSD",1737557203408,0.03036491,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1737557203606,0.13395047,3280.7,3279.0,3.8097]
["bitfinex","ETHUSD",1737557203809,3.04854,3280.3,3279.6,3.59909]
["bitfinex","ETHUSD",1737557204041,3.0483,3280.6,3279.1,0.55]
["bitfinex","ETHUSD",1737557204256,0.10358556,3280.2,3280.1,3.59861]
["bitfinex","ETHUSD",1737557204540,0.3582,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737557204737,3.40561,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737557205037,0.10358556,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1737557205740,3.40467,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1737557206036,3.04673,3282.3,3281.6,3.04725]
["bitfinex","ETHUSD",1737557206194,3.04673,3282.3,3280.9,0.7542]
["bitfinex","ETHUSD",1737557206195,0.64817549,3282.3,3280.9,0.7542]
["bitfinex","ETHUSD",1737557206394,3.0469,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1737557206605,3.0469,3282.1,3280.9,0.7542]
["bitfinex","ETHUSD",1737557206897,0.3582,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737557207131,3.95985129,3283.6,3280.9,0.7542]
["bitfinex","ETHUSD",1737557207132,0.3582,3282.9,3282.1,3.59681]
["bitfinex","ETHUSD",1737557207336,0.3582,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737557207600,3.04631,3282.7,3282.0,0.8012]
["bitfinex","ETHUSD",1737557207905,0.3582,3282.9,3281.5,0.8012]
["bitfinex","ETHUSD",1737557207906,0.304631,3282.6,3281.5,0.8012]
["bitfinex","ETHUSD",1737557208109,0.3582,3282.9,3281.6,0.55]
["bitfinex","ETHUSD",1737557208322,0.3582,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737557208526,0.3582,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1737557208692,0.3582,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737557208897,3.04534,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737557209131,0.340354,3283.6,3283.1,3.59588]
["bitfinex","ETHUSD",1737557209387,0.340354,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737557209548,3.04571,3283.4,3282.4,3.83584]
["bitfinex","ETHUSD",1737557209751,3.04571,3283.4,3282.6,3.04629]
["bitfinex","ETHUSD",1737557210059,0.3582,3283.8,3281.5,0.8326]
["bitfinex","ETHUSD",1737557210060,0.03036491,3283.3,3281.5,0.8326]
["bitfinex","ETHUSD",1737557210267,0.03036491,3283.3,3281.8,3.04707]
["bitfinex","ETHUSD",1737557210268,3.04649,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1737557210483,0.304649,3282.4,3281.8,3.04707]
["bitfinex","ETHUSD",1737557210789,0.03036491,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1737557210944,0.10461912,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1737557211147,3.0463,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1737557211455,0.10461912,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737557211844,3.15100912,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737557212080,3.3646274,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1737557212281,3.04684,3282.1,3281.3,3.04754]
["bitfinex","ETHUSD",1737557212486,0.34850231,3282.5,3281.1,0.7558]
["bitfinex","ETHUSD",1737557212487,3.0473,3281.6,3281.1,0.7558]
["bitfinex","ETHUSD",1737557212749,0.03036491,3281.5,3280.3,3.85849]
["bitfinex","ETHUSD",1737557212974,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737557213195,3.04785,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1737557213506,3.04824,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737557213878,3.04806,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737557214076,0.10572977,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737557214426,0.10572977,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737557214595,3.04806,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737557214798,0.662985,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737557214982,3.04751,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737557215312,0.3582,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1737557215510,0.3582,3281.9,3280.3,3.81269]
["bitfinex","ETHUSD",1737557215666,3.04674,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1737557215871,3.40479,3282.4,3280.5,3.0]
["bitfinex","ETHUSD",1737557215872,3.04703,3281.9,3280.5,3.0]
["bitfinex","ETHUSD",1737557216072,0.609385,3281.9,3281.0,3.04777]
["bitfinex","ETHUSD",1737557216301,3.04665,3282.3,3281.3,3.59755]
["bitfinex","ETHUSD",1737557216465,0.3582,3282.4,3281.6,3.0472]
["bitfinex","ETHUSD",1737557216667,0.3582,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1737557216891,3.3646274,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1737557216892,0.3181374,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737557217112,3.04627,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737557217417,0.3582,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1737557217568,0.3582,3282.9,3281.7,3.55]
["bitfinex","ETHUSD",1737557217917,3.04525,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1737557218111,3.04525,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737557218264,0.340345,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737557218714,3.0454,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737557218867,3.04544,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1737557219608,3.04553,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737557219772,3.04544,3283.6,3282.4,3.04655]
["bitfinex","ETHUSD",1737557219973,3.04567,3283.4,3282.3,0.55]
["bitfinex","ETHUSD",1737557220282,3.0,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1737557220467,0.3582,3284.8,3283.4,3.59553]
["bitfinex","ETHUSD",1737557220671,3.045,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1737557220864,3.045,3284.1,3283.2,0.8221]
["bitfinex","ETHUSD",1737557220865,3.04502,3284.1,3283.2,3.86784]
["bitfinex","ETHUSD",1737557221066,3.35260849,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1737557221314,0.3582,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557221529,0.03036491,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557221770,0.3582,3283.8,3282.4,3.81091]
["bitfinex","ETHUSD",1737557221990,3.04574,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1737557222293,3.04628,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1737557222675,0.38856491,3282.9,3282.2,3.04669]
["bitfinex","ETHUSD",1737557223006,3.38856491,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1737557223203,3.04646,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1737557223406,0.03036491,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737557223590,0.30303649,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737557223919,3.0,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737557224220,6.07659491,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737557224457,3.04694,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1737557224654,3.07737491,3281.9,3280.7,3.04806]
["bitfinex","ETHUSD",1737557224880,3.04724,3281.7,3280.9,3.04785]
["bitfinex","ETHUSD",1737557225157,0.3582,3281.4,3280.7,3.04808]
["bitfinex","ETHUSD",1737557225327,0.03036491,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1737557225527,0.3582,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1737557225723,3.04773,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1737557225928,0.3381744,3281.1,3280.2,3.04856]
["bitfinex","ETHUSD",1737557226117,3.444271,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1737557226313,3.492051,3281.1,3280.1,3.04868]
["bitfinex","ETHUSD",1737557226641,3.04813,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1737557226952,0.3582,3280.5,3279.3,3.95985129]
["bitfinex","ETHUSD",1737557227255,0.3582,3281.0,3280.5,3.59829]
["bitfinex","ETHUSD",1737557227456,0.3582,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737557227625,0.10573866,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737557227950,3.04837,3280.5,3279.6,3.04911]
["bitfinex","ETHUSD",1737557228214,3.04842,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1737557228364,0.30787849,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737557228569,0.03036491,3280.6,3279.0,3.04971]
["bitfinex","ETHUSD",1737557228792,0.10573866,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737557229105,3.10573866,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1737557229313,3.03036491,3280.6,3279.6,0.55]
["bitfinex","ETHUSD",1737557229517,0.10573866,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737557229687,3.04856,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737557229879,0.10573866,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737557230076,0.10573866,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737557230386,0.3582,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737557230805,0.10573866,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737557230978,0.10573866,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737557231174,0.03036491,3279.8,3279.2,0.31658583]
["bitfinex","ETHUSD",1737557231427,0.45700353,3279.9,3279.2,0.31658583]
["bitfinex","ETHUSD",1737557231428,3.40701,3280.0,3279.2,0.31658583]
["bitfinex","ETHUSD",1737557231719,0.10573866,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737557231958,3.04891,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737557232096,0.10465572,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737557232294,0.38856491,3280.0,3278.8,3.36639382]
["bitfinex","ETHUSD",1737557232610,3.04887,3279.9,3279.0,3.04963]
["bitfinex","ETHUSD",1737557232809,3.0,3279.5,3278.8,0.31650382]
["bitfinex","ETHUSD",1737557233049,3.0,3279.5,3278.5,3.05011]
["bitfinex","ETHUSD",1737557233050,0.03036491,3279.4,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557233196,0.10414796,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737557233395,3.04971,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1737557233608,0.46218468,3279.3,3278.5,3.05009]
["bitfinex","ETHUSD",1737557233807,0.70934247,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1737557234008,0.10398468,3279.2,3278.9,3.04972]
["bitfinex","ETHUSD",1737557234214,0.10398468,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1737557234412,0.3582,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1737557234749,0.3582,3279.3,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557234750,3.15363468,3279.1,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557235044,0.10398468,3279.0,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557235335,0.31536347,3278.9,3278.4,3.60026]
["bitfinex","ETHUSD",1737557235653,0.31536347,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737557235800,0.3582,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737557235999,0.3582,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1737557236639,0.3582,3279.7,3278.9,3.04971]
["bitfinex","ETHUSD",1737557236810,3.40726,3279.7,3278.9,3.04971]
["bitfinex","ETHUSD",1737557237016,3.40726,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737557237213,0.37783319,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737557237432,0.3582,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1737557237739,3.04865,3280.2,3278.9,0.55]
["bitfinex","ETHUSD",1737557237941,3.4066,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1737557238148,3.0486,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737557238298,3.4066,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1737557238648,0.3582,3280.4,3280.2,3.59859]
["bitfinex","ETHUSD",1737557238805,0.3582,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737557239139,0.3582,3280.8,3279.5,3.04921]
["bitfinex","ETHUSD",1737557239140,0.03036491,3280.7,3279.5,3.04921]
["bitfinex","ETHUSD",1737557239303,0.3582,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737557239712,0.3582,3280.1,3279.0,0.55]
["bitfinex","ETHUSD",1737557239899,0.03036491,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737557240105,0.03036491,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1737557240302,0.03036491,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1737557240506,0.03036491,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1737557240710,3.69402,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737557240911,0.674261,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737557241123,0.77836815,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737557241328,0.77836815,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737557241528,0.77836815,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737557241853,3.15288715,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737557242213,0.10410715,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737557242641,1.10410715,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737557243040,4.15288715,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737557243244,4.10410715,3280.0,3278.9,3.04978]
["bitfinex","ETHUSD",1737557243444,3.04922,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737557243628,0.74623072,3279.9,3277.4,0.5]
["bitfinex","ETHUSD",1737557243629,3.40745,3279.5,3277.8,3.05073]
["bitfinex","ETHUSD",1737557243839,3.40745,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1737557244014,3.40745,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1737557244015,0.10410715,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1737557244219,0.10410715,3279.4,3278.3,0.7747]
["bitfinex","ETHUSD",1737557244417,0.10410715,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1737557244651,0.10410715,3279.4,3279.1,3.59959]
["bitfinex","ETHUSD",1737557244855,0.10410715,3279.4,3279.0,3.59968]
["bitfinex","ETHUSD",1737557245267,0.10410715,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737557245465,0.10410715,3279.4,3279.3,3.59943]
["bitfinex","ETHUSD",1737557245766,0.10410715,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737557245767,0.03036491,3279.8,3278.9,3.04977]
["bitfinex","ETHUSD",1737557245915,0.10382598,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1737557246118,0.03036491,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737557246320,0.34375149,3279.7,3278.6,0.55]
["bitfinex","ETHUSD",1737557246552,0.34375149,3279.7,3278.3,0.7747]
["bitfinex","ETHUSD",1737557246553,0.44757747,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737557246755,0.44757747,3279.7,3278.5,3.0501]
["bitfinex","ETHUSD",1737557247019,0.10382598,3279.7,3279.1,3.04952]
["bitfinex","ETHUSD",1737557247163,0.10382598,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737557247373,0.10382598,3279.7,3279.2,3.59951]
["bitfinex","ETHUSD",1737557247569,0.10382598,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737557247874,3.15304598,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1737557248078,0.42216707,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737557248746,3.04924,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1737557248929,3.50174198,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737557249124,3.397916,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737557249329,0.10382598,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737557249529,0.10382598,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737557249837,0.10382598,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1737557250177,0.10382598,3279.5,3278.6,3.05001]
["bitfinex","ETHUSD",1737557250475,3.04956,3279.2,3278.3,3.05036]
["bitfinex","ETHUSD",1737557250796,0.38856491,3279.4,3278.2,3.05043]
["bitfinex","ETHUSD",1737557250797,3.18364306,3279.1,3278.2,3.05043]
["bitfinex","ETHUSD",1737557250951,0.3582,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737557251150,3.05009,3278.6,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557251498,3.05034,3278.4,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557251662,0.03036491,3278.3,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557251994,3.51214936,3278.2,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557252205,7.17143079,3278.2,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557252593,1.12098079,3278.2,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557252901,0.10349936,3278.2,3278.1,3.7679126]
["bitfinex","ETHUSD",1737557253100,0.38856491,3279.0,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557253325,0.3582,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737557253677,1.0,3280.0,3279.1,3.04959]
["bitfinex","ETHUSD",1737557253678,3.04897,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737557253877,0.340717,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737557254086,3.40709,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737557254419,3.04933,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737557254599,0.03036491,3279.5,3278.6,3.60006]
["bitfinex","ETHUSD",1737557254772,0.03036491,3279.5,3278.6,3.05006]
["bitfinex","ETHUSD",1737557254973,0.30795149,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737557255177,3.35721149,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737557255373,0.30795149,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737557255687,3.40708,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737557256014,0.3582,3279.9,3279.0,3.04967]
["bitfinex","ETHUSD",1737557256176,0.3582,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1737557256511,0.3582,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737557256721,3.04896,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737557257213,3.04925,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737557257514,3.04925,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1737557257719,3.04934,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1737557257869,3.4077,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737557258071,3.74847,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737557258287,3.74847,3279.3,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557258288,3.05045,3278.2,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557258489,6.40865,3278.2,3278.1,0.1673726]
["bitfinex","ETHUSD",1737557259879,3.0,3278.1,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557260082,4.34424991,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557260909,4.44005912,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557261299,7.44005912,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557261621,3.50464921,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557261806,3.53501412,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557262326,6.53501412,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557262624,6.50464921,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737557263028,6.50464921,3278.0,3277.9,4.69e-06]
["bitfinex","ETHUSD",1737557263233,8.34756631,3278.0,3277.9,4.69e-06]
["bitfinex","ETHUSD",1737557263913,0.25,3277.8,3275.7,3.05275]
["bitfinex","ETHUSD",1737557264117,3.05216,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1737557264319,0.03036491,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737557264619,0.09520835,3276.2,3276.0,3.05247]
["bitfinex","ETHUSD",1737557264990,3.05483,3273.5,3272.2,0.25]
["bitfinex","ETHUSD",1737557265181,3.05483,3273.5,3271.7,3.53404388]
["bitfinex","ETHUSD",1737557265182,0.3582,3272.3,3271.8,4.0]
["bitfinex","ETHUSD",1737557265383,0.15820538,3271.8,3271.6,0.1673726]
["bitfinex","ETHUSD",1737557265629,3.33687491,3271.7,3271.6,0.1673726]
["bitfinex","ETHUSD",1737557265865,2.61045792,3271.7,3271.6,0.1673726]
["bitfinex","ETHUSD",1737557266156,3.91152508,3271.7,3271.6,0.1673726]
["bitfinex","ETHUSD",1737557266370,0.25,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737557266558,0.12557326,3271.7,3270.2,0.745]
["bitfinex","ETHUSD",1737557266726,0.15820538,3271.8,3270.0,0.05]
["bitfinex","ETHUSD",1737557267054,0.25,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737557267356,0.25,3271.1,3270.0,0.05]
["bitfinex","ETHUSD",1737557267357,0.25,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1737557267520,0.25,3271.0,3270.8,3.0573]
["bitfinex","ETHUSD",1737557267707,0.40820538,3271.8,3271.2,3.05698]
["bitfinex","ETHUSD",1737557267912,0.40820538,3271.8,3270.8,6.05735]
["bitfinex","ETHUSD",1737557267913,6.25e-06,3270.9,3270.8,6.05735]
["bitfinex","ETHUSD",1737557268111,0.15820538,3271.8,3270.5,0.305771]
["bitfinex","ETHUSD",1737557268112,0.4082,3271.8,3270.5,0.305771]
["bitfinex","ETHUSD",1737557268440,3.05515,3273.2,3270.0,0.05]
["bitfinex","ETHUSD",1737557268441,0.08633936,3271.7,3271.0,35.0]
["bitfinex","ETHUSD",1737557268645,0.4975,3273.2,3270.3,3.95985129]
["bitfinex","ETHUSD",1737557268646,3.05567,3272.6,3270.3,3.95985129]
["bitfinex","ETHUSD",1737557268811,0.03036491,3272.5,3271.3,3.05679]
["bitfinex","ETHUSD",1737557269136,0.03036491,3272.5,3270.6,3.05747]
["bitfinex","ETHUSD",1737557269137,0.08633936,3272.4,3270.5,3.0]
["bitfinex","ETHUSD",1737557269342,0.08633936,3272.4,3271.4,0.56148274]
["bitfinex","ETHUSD",1737557269528,3.6555967,3274.2,3273.2,3.05508]
["bitfinex","ETHUSD",1737557269744,3.46757967,3274.2,3272.9,3.05534]
["bitfinex","ETHUSD",1737557269969,3.14063936,3274.1,3272.9,3.05534]
["bitfinex","ETHUSD",1737557270176,3.14063936,3274.1,3271.9,3.0]
["bitfinex","ETHUSD",1737557270177,0.08633936,3274.1,3273.4,3.05483]
["bitfinex","ETHUSD",1737557270328,0.08633936,3274.1,3273.0,0.7847]
["bitfinex","ETHUSD",1737557270329,0.08633936,3274.1,3273.1,3.05516]
["bitfinex","ETHUSD",1737557270676,0.08633936,3274.0,3271.9,0.7847]
["bitfinex","ETHUSD",1737557270882,3.05449,3273.9,3272.8,3.05545]
["bitfinex","ETHUSD",1737557271024,3.05476,3273.6,3272.4,0.55]
["bitfinex","ETHUSD",1737557271224,3.05471,3273.7,3272.4,3.60584]
["bitfinex","ETHUSD",1737557271542,3.05471,3273.7,3272.6,3.60563]
["bitfinex","ETHUSD",1737557271729,0.08633936,3273.6,3272.1,3.60614]
["bitfinex","ETHUSD",1737557271929,0.08633936,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1737557272138,0.08633936,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1737557272630,0.08633936,3273.6,3273.2,3.05509]
["bitfinex","ETHUSD",1737557272631,3.13154477,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737557272830,3.13154477,3274.2,3273.9,3.60444]
["bitfinex","ETHUSD",1737557273031,0.08633936,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1737557273235,3.13154477,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1737557273447,3.13154477,3274.2,3274.1,3.60427]
["bitfinex","ETHUSD",1737557273642,3.13154477,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1737557274197,3.13154477,3274.2,3274.1,3.60427]
["bitfinex","ETHUSD",1737557274694,3.13154477,3274.2,3272.8,3.95985129]
["bitfinex","ETHUSD",1737557274876,3.13154477,3274.2,3274.0,3.05427]
["bitfinex","ETHUSD",1737557275080,3.13154477,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1737557275446,3.13154477,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1737557275890,0.08562005,3274.1,3274.0,3.60435]
["bitfinex","ETHUSD",1737557276245,3.13154477,3274.2,3274.1,3.60427]
["bitfinex","ETHUSD",1737557276482,3.13154477,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1737557276689,3.0,3275.6,3274.1,0.55]
["bitfinex","ETHUSD",1737557276690,3.05345,3275.0,3274.1,0.55]
["bitfinex","ETHUSD",1737557276891,3.05345,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737557276892,0.305345,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737557277196,0.08565654,3274.9,3274.8,3.60358]
["bitfinex","ETHUSD",1737557277398,0.08565654,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1737557277578,3.05282,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1737557277765,6.10568,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1737557278091,3.05313,3275.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737557278263,3.05313,3275.4,3273.7,3.05464]
["bitfinex","ETHUSD",1737557278463,3.05313,3275.4,3274.1,3.0542]
["bitfinex","ETHUSD",1737557278659,0.08565654,3275.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737557279002,0.08565654,3275.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737557279142,3.05373,3274.7,3273.7,3.05464]
["bitfinex","ETHUSD",1737557279348,0.305373,3274.6,3273.7,3.05456]
["bitfinex","ETHUSD",1737557279544,0.39102954,3274.6,3272.9,0.7639]
["bitfinex","ETHUSD",1737557279978,3.05409,3274.3,3273.4,3.05489]
["bitfinex","ETHUSD",1737557280187,0.08565654,3274.5,3273.2,0.03054997]
["bitfinex","ETHUSD",1737557280502,0.08565654,3274.4,3273.3,3.95985129]
["bitfinex","ETHUSD",1737557280681,0.08565654,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737557280887,3.610568,3275.6,3273.8,3.05453]
["bitfinex","ETHUSD",1737557281092,3.05401,3274.4,3273.3,0.831]
["bitfinex","ETHUSD",1737557281268,3.05382,3274.6,3273.3,0.831]
["bitfinex","ETHUSD",1737557281597,3.05477,3273.6,3272.8,3.81854]
["bitfinex","ETHUSD",1737557281750,0.305477,3273.6,3272.9,3.05536]
["bitfinex","ETHUSD",1737557282177,0.08565654,3273.5,3272.8,0.7631]
["bitfinex","ETHUSD",1737557282448,3.05511,3273.3,3272.4,3.05584]
["bitfinex","ETHUSD",1737557282664,3.055,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1737557282895,0.305477,3273.6,3272.8,3.0554]
["bitfinex","ETHUSD",1737557283191,0.08523222,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737557283395,3.60314212,3274.3,3272.2,3.05596]
["bitfinex","ETHUSD",1737557283596,3.05604,3272.3,3270.8,0.7981]
["bitfinex","ETHUSD",1737557283896,0.08508616,3272.2,3270.8,0.7981]
["bitfinex","ETHUSD",1737557284123,3.05681,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1737557284403,3.362491,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737557284556,3.362491,3271.4,3270.3,0.7981]
["bitfinex","ETHUSD",1737557284557,0.0847393,3271.3,3270.8,3.0573]
["bitfinex","ETHUSD",1737557284754,0.0847393,3271.3,3270.3,0.7981]
["bitfinex","ETHUSD",1737557284999,6.05601,3272.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737557285000,3.05628,3272.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737557285178,3.0,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1737557285385,0.0847393,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737557285567,3.05577,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1737557285754,3.05577,3272.5,3271.7,3.60651]
["bitfinex","ETHUSD",1737557285755,0.0847393,3271.8,3271.7,3.60651]
["bitfinex","ETHUSD",1737557285952,3.05515,3273.2,3271.8,0.55]
["bitfinex","ETHUSD",1737557285953,3.05568,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1737557286265,3.05668,3271.6,3270.0,3.9356]
["bitfinex","ETHUSD",1737557286599,3.0562,3272.1,3270.8,3.0573]
["bitfinex","ETHUSD",1737557286896,0.0847393,3272.5,3270.0,3.8775]
["bitfinex","ETHUSD",1737557286897,3.1409793,3272.0,3270.0,3.8775]
["bitfinex","ETHUSD",1737557287196,3.1409993,3272.0,3270.9,3.05721]
["bitfinex","ETHUSD",1737557287396,3.05726,3270.9,3270.0,0.05]
["bitfinex","ETHUSD",1737557287766,3.0,3271.1,3270.0,0.05]
["bitfinex","ETHUSD",1737557287970,3.05646,3271.8,3270.0,0.05]
["bitfinex","ETHUSD",1737557287971,0.0847393,3270.8,3270.0,0.05]
["bitfinex","ETHUSD",1737557288174,3.05646,3271.8,3269.6,3.0]
["bitfinex","ETHUSD",1737557288372,3.05618,3272.1,3268.4,0.005]
["bitfinex","ETHUSD",1737557288373,3.95985129,3269.7,3268.4,0.005]
["bitfinex","ETHUSD",1737557288594,3.05885,3269.2,3268.4,0.005]
["bitfinex","ETHUSD",1737557288792,0.0305793,3269.1,3268.4,0.005]
["bitfinex","ETHUSD",1737557288977,3.0892093,3269.5,3268.4,0.005]
["bitfinex","ETHUSD",1737557289183,0.0847393,3269.0,3268.4,0.005]
["bitfinex","ETHUSD",1737557289392,0.0305793,3269.4,3268.5,3.0595]
["bitfinex","ETHUSD",1737557289615,0.0832771,3268.9,3268.4,0.005]
["bitfinex","ETHUSD",1737557289764,3.05845,3269.7,3268.6,3.05933]
["bitfinex","ETHUSD",1737557289969,0.48,3271.1,3268.4,0.005]
["bitfinex","ETHUSD",1737557290174,0.0832771,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737557290494,0.44398513,3271.0,3268.8,3.82332]
["bitfinex","ETHUSD",1737557290696,3.05748,3270.7,3269.8,3.05828]
["bitfinex","ETHUSD",1737557290996,3.05765,3270.5,3269.2,3.05882]
["bitfinex","ETHUSD",1737557291199,3.05765,3270.5,3269.6,3.05846]
["bitfinex","ETHUSD",1737557291380,0.39210003,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1737557291591,0.39210003,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737557291592,0.0832771,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737557291784,0.0832771,3270.4,3268.9,0.58058366]
["bitfinex","ETHUSD",1737557291785,0.0832771,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1737557291983,0.0832771,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737557292151,0.44398513,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1737557292355,3.0874293,3271.4,3270.4,0.55]
["bitfinex","ETHUSD",1737557292558,3.05667,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1737557292782,0.305646,3271.7,3270.7,0.55]
["bitfinex","ETHUSD",1737557293002,0.77922452,3273.9,3270.0,0.7931]
["bitfinex","ETHUSD",1737557293003,3.05552,3272.8,3271.7,3.05647]
["bitfinex","ETHUSD",1737557293158,3.05603,3272.3,3270.7,0.55]
["bitfinex","ETHUSD",1737557293499,3.05603,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1737557293500,0.3361823,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737557293699,3.3922423,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737557293869,0.305603,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1737557294069,0.3361823,3272.2,3270.4,0.55]
["bitfinex","ETHUSD",1737557294275,0.3361823,3272.2,3269.4,0.86785246]
["bitfinex","ETHUSD",1737557294276,3.0,3272.1,3270.2,3.05782]
["bitfinex","ETHUSD",1737557294613,0.0305793,3272.2,3269.9,3.05819]
["bitfinex","ETHUSD",1737557294614,3.05688,3271.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737557294759,3.0305793,3271.2,3270.1,3.05798]
["bitfinex","ETHUSD",1737557294961,3.05636,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1737557295191,0.0255793,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1737557295372,3.63154477,3273.3,3271.1,3.05699]
["bitfinex","ETHUSD",1737557295373,3.13154477,3273.3,3271.3,0.55]
["bitfinex","ETHUSD",1737557295570,3.05616,3272.1,3271.2,3.05693]
["bitfinex","ETHUSD",1737557295806,3.0818593,3272.0,3270.9,3.05722]
["bitfinex","ETHUSD",1737557295970,3.05543,3272.9,3271.5,0.55]
["bitfinex","ETHUSD",1737557296171,3.05567,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1737557296377,3.3311463,3272.5,3269.9,0.7567]
["bitfinex","ETHUSD",1737557296581,3.05616,3272.1,3270.9,3.05719]
["bitfinex","ETHUSD",1737557296784,3.05605,3272.2,3271.2,3.05689]
["bitfinex","ETHUSD",1737557296979,0.305567,3272.5,3270.6,0.03056787]
["bitfinex","ETHUSD",1737557297196,0.305567,3272.5,3271.4,0.55]
["bitfinex","ETHUSD",1737557297499,3.05644,3271.8,3270.7,3.05742]
["bitfinex","ETHUSD",1737557297656,3.0255793,3271.7,3270.7,3.05742]
["bitfinex","ETHUSD",1737557297855,0.0255793,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1737557298061,3.55561,3272.7,3270.2,0.7567]
["bitfinex","ETHUSD",1737557298062,3.05622,3272.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737557298261,3.0818193,3272.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737557298562,0.30818193,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1737557298762,0.30818193,3271.9,3270.7,3.05739]
["bitfinex","ETHUSD",1737557298763,3.05543,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1737557299002,3.05489,3273.5,3272.1,0.55]
["bitfinex","ETHUSD",1737557299169,3.05467,3273.7,3272.8,0.55]
["bitfinex","ETHUSD",1737557299380,3.05467,3273.7,3272.2,3.05604]
["bitfinex","ETHUSD",1737557299381,3.05447,3273.9,3271.6,9.7198]
["bitfinex","ETHUSD",1737557299654,0.305447,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1737557299905,0.6013254,3274.5,3271.9,3.95985129]
["bitfinex","ETHUSD",1737557300066,3.0556,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1737557300262,0.0255793,3272.6,3271.6,3.0566]
["bitfinex","ETHUSD",1737557300479,3.05493,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737557300815,0.0255793,3273.4,3272.5,3.05572]
["bitfinex","ETHUSD",1737557300966,4.20945129,3274.1,3271.9,0.55]
["bitfinex","ETHUSD",1737557300967,3.0799593,3274.0,3271.9,0.55]
["bitfinex","ETHUSD",1737557301166,0.08255092,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1737557301416,0.33295593,3273.9,3272.1,4.54040274]
["bitfinex","ETHUSD",1737557301582,0.08255092,3273.2,3273.1,3.6052]
["bitfinex","ETHUSD",1737557301909,0.2496,3274.1,3273.2,0.55]
["bitfinex","ETHUSD",1737557302066,0.2496,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737557302267,0.08255092,3274.0,3273.8,3.05453]
["bitfinex","ETHUSD",1737557302519,0.2496,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1737557302808,0.2496,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1737557303317,0.2496,3274.1,3274.0,5.047749]
["bitfinex","ETHUSD",1737557303551,3.45346969,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1737557303907,3.0525,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737557304115,3.05301,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737557304306,3.05301,3275.5,3274.0,4.497709]
["bitfinex","ETHUSD",1737557304307,0.0255793,3275.4,3274.0,0.7775]
["bitfinex","ETHUSD",1737557304546,3.05353,3274.9,3274.1,3.05427]
["bitfinex","ETHUSD",1737557304716,0.0255793,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1737557304924,0.08417289,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737557305154,3.05287,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1737557305352,3.05287,3275.6,3274.0,0.7775]
["bitfinex","ETHUSD",1737557305353,3.05268,3275.9,3274.6,0.55]
["bitfinex","ETHUSD",1737557305508,3.3835973,3275.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737557305863,3.05474,3273.6,3272.9,0.7753]
["bitfinex","ETHUSD",1737557306156,3.05438,3274.0,3272.9,0.7753]
["bitfinex","ETHUSD",1737557306310,3.05448,3273.9,3273.0,3.0553]
["bitfinex","ETHUSD",1737557306506,3.360018,3273.8,3273.0,3.05522]
["bitfinex","ETHUSD",1737557306906,3.0802493,3273.7,3272.9,3.83066]
["bitfinex","ETHUSD",1737557307114,0.0255793,3273.7,3272.3,0.7753]
["bitfinex","ETHUSD",1737557307413,3.05504,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1737557307609,3.05463,3273.8,3272.6,3.60566]
["bitfinex","ETHUSD",1737557307939,3.05493,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737557308138,0.0255793,3273.3,3272.3,0.7753]
["bitfinex","ETHUSD",1737557308450,3.05595,3272.4,3271.6,0.8134]
["bitfinex","ETHUSD",1737557308660,0.0255793,3272.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737557308810,0.0255793,3272.3,3270.6,0.8134]
["bitfinex","ETHUSD",1737557308811,3.05638,3271.9,3270.9,3.05721]
["bitfinex","ETHUSD",1737557309009,0.3312173,3271.8,3270.6,0.8134]
["bitfinex","ETHUSD",1737557309250,3.05659,3271.7,3270.6,0.8134]
["bitfinex","ETHUSD",1737557309409,3.05639,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1737557309606,3.05618,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1737557310049,3.05625,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1737557310247,3.05575,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1737557310449,3.361415,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1737557310608,3.361415,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737557310811,0.305575,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737557311059,3.05567,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1737557311260,3.0555,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1737557311441,3.05526,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1737557311621,3.05487,3273.5,3272.2,0.03055834]
["bitfinex","ETHUSD",1737557311825,3.05485,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1737557312027,3.05437,3274.0,3272.9,0.55]
["bitfinex","ETHUSD",1737557312264,3.05365,3274.8,3273.6,0.55]
["bitfinex","ETHUSD",1737557312265,3.05421,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737557312437,3.05403,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737557312614,3.95985129,3275.4,3273.7,3.6046]
["bitfinex","ETHUSD",1737557312964,3.05403,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737557313257,3.05388,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1737557313433,3.05388,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737557313434,0.305388,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737557313629,3.05429,3274.1,3273.3,0.763]
["bitfinex","ETHUSD",1737557313826,0.0255793,3274.0,3273.3,0.763]
["bitfinex","ETHUSD",1737557314043,0.0255793,3274.0,3272.0,3.95985129]
["bitfinex","ETHUSD",1737557314044,3.05469,3273.7,3272.9,3.05535]
["bitfinex","ETHUSD",1737557314214,3.0796593,3274.3,3272.8,0.55]
["bitfinex","ETHUSD",1737557314215,0.0255793,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1737557314417,3.05436,3274.1,3272.8,0.55]
["bitfinex","ETHUSD",1737557314418,3.05493,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737557314733,3.05402,3274.4,3273.1,0.55]
["bitfinex","ETHUSD",1737557314944,3.05475,3273.6,3272.6,0.763]
["bitfinex","ETHUSD",1737557315145,0.0255793,3273.5,3271.8,0.782]
["bitfinex","ETHUSD",1737557315346,3.05537,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737557315657,3.05516,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737557315960,6.05426,3274.2,3272.9,3.05535]
["bitfinex","ETHUSD",1737557315961,0.08479407,3273.1,3272.9,3.05535]
["bitfinex","ETHUSD",1737557316265,0.08479407,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737557316443,3.05459,3273.8,3273.0,3.05526]
["bitfinex","ETHUSD",1737557316651,3.30795993,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1737557316652,3.36207993,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1737557316831,3.36207993,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1737557317038,3.0542,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737557317343,0.30795993,3274.3,3273.6,3.60472]
["bitfinex","ETHUSD",1737557317548,3.05421,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1737557317719,3.05421,3274.2,3273.4,3.81865]
["bitfinex","ETHUSD",1737557317720,0.33621699,3274.2,3273.4,0.7638]
["bitfinex","ETHUSD",1737557317918,0.0255793,3274.1,3273.0,3.05528]
["bitfinex","ETHUSD",1737557318139,3.05469,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1737557318464,0.0255793,3273.9,3271.0,0.75]
["bitfinex","ETHUSD",1737557318662,3.05489,3273.5,3272.4,0.7507]
["bitfinex","ETHUSD",1737557318880,3.05381,3274.6,3272.4,0.7507]
["bitfinex","ETHUSD",1737557318881,3.05376,3274.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737557319038,3.05431,3274.1,3273.3,3.60493]
["bitfinex","ETHUSD",1737557319369,3.05406,3274.4,3272.5,3.0]
["bitfinex","ETHUSD",1737557319678,3.75518113,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1737557319866,3.05391,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737557320218,0.70136113,3274.6,3273.7,0.55]
["bitfinex","ETHUSD",1737557320420,3.05407,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737557320620,3.05407,3274.4,3273.5,0.55]
["bitfinex","ETHUSD",1737557320870,3.05364,3274.8,3274.0,3.60429]
["bitfinex","ETHUSD",1737557321037,3.05323,3275.3,3273.5,3.55]
["bitfinex","ETHUSD",1737557321226,6.18439477,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737557321431,0.61843948,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737557321766,0.61843948,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737557321923,0.61843948,3275.6,3275.2,3.60317]
["bitfinex","ETHUSD",1737557322119,3.13154477,3275.7,3274.5,0.7688]
["bitfinex","ETHUSD",1737557322366,3.053,3275.5,3274.5,3.82269]
["bitfinex","ETHUSD",1737557322567,0.0255793,3276.1,3274.8,0.55]
["bitfinex","ETHUSD",1737557322866,0.0255793,3276.1,3274.5,0.7688]
["bitfinex","ETHUSD",1737557323065,3.05262,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1737557323268,0.305262,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737557323451,3.05246,3276.1,3275.4,3.60303]
["bitfinex","ETHUSD",1737557323651,3.05222,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737557323970,0.08585253,3276.0,3275.6,3.60287]
["bitfinex","ETHUSD",1737557324168,3.13154477,3276.6,3275.6,0.55]
["bitfinex","ETHUSD",1737557324355,0.08585253,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1737557324687,0.0255793,3275.9,3275.0,0.8243]
["bitfinex","ETHUSD",1737557324851,3.0528,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737557325265,3.0528,3275.7,3275.1,3.60333]
["bitfinex","ETHUSD",1737557325266,0.08603487,3275.6,3275.1,3.60333]
["bitfinex","ETHUSD",1737557325569,0.08603487,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737557325864,3.0525,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737557326089,0.08603487,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737557326396,0.08603487,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1737557326558,0.08603487,3275.9,3275.0,0.8243]
["bitfinex","ETHUSD",1737557326742,3.05277,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737557327084,3.05277,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1737557327085,0.08714764,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1737557327288,3.05213,3276.4,3275.1,0.55]
["bitfinex","ETHUSD",1737557327593,0.08713853,3275.7,3275.6,3.60287]
["bitfinex","ETHUSD",1737557327788,0.33652845,3276.3,3275.7,3.60276]
["bitfinex","ETHUSD",1737557327958,0.33652845,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737557328286,0.08713853,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737557328642,0.08713853,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737557329192,0.08713853,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737557329549,3.05214,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737557329863,3.05171,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1737557330199,3.05039,3278.3,3276.2,0.55]
["bitfinex","ETHUSD",1737557330200,3.05196,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1737557330365,3.05196,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737557330545,3.05192,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737557332704,3.13154477,3278.9,3278.6,3.60008]
["bitfinex","ETHUSD",1737557332992,3.13154477,3278.9,3278.8,3.59989]
["bitfinex","ETHUSD",1737557333574,3.13154477,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1737557333792,3.13154477,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1737557334001,0.31315448,3278.8,3278.6,3.05]
["bitfinex","ETHUSD",1737557334175,0.31315448,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737557334523,3.13154477,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737557334669,3.13154477,3278.9,3277.9,7.80978129]
["bitfinex","ETHUSD",1737557334872,3.13154477,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737557335112,3.04951,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1737557335323,3.04951,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737557335485,0.304951,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1737557335686,0.304951,3279.2,3278.5,3.60017]
["bitfinex","ETHUSD",1737557336617,3.04961,3279.1,3278.5,3.60017]
["bitfinex","ETHUSD",1737557337175,0.304951,3279.2,3278.5,3.60017]
["bitfinex","ETHUSD",1737557337373,3.354491,3279.2,3278.5,3.60017]
["bitfinex","ETHUSD",1737557337581,3.3851391,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737557337889,0.3354491,3279.1,3278.4,3.60025]
["bitfinex","ETHUSD",1737557338277,3.3851291,3279.1,3278.4,3.60025]
["bitfinex","ETHUSD",1737557338477,0.08578644,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737557338813,3.04953,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737557339018,0.08578644,3278.9,3278.0,3.05056]
["bitfinex","ETHUSD",1737557339312,3.04982,3278.9,3278.1,3.05046]
["bitfinex","ETHUSD",1737557339516,3.04943,3279.3,3278.0,3.05064]
["bitfinex","ETHUSD",1737557339728,0.08578644,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737557339898,3.04944,3279.3,3278.4,3.6002]
["bitfinex","ETHUSD",1737557340228,0.08578644,3278.7,3278.6,3.60007]
["bitfinex","ETHUSD",1737557340517,3.0494,3279.4,3278.6,3.60007]
["bitfinex","ETHUSD",1737557340724,0.609871,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737557341058,3.0,3279.6,3277.9,3.84986]
["bitfinex","ETHUSD",1737557341265,3.0,3279.6,3277.7,3.05084]
["bitfinex","ETHUSD",1737557341266,3.05059,3278.1,3277.3,3.0512]
["bitfinex","ETHUSD",1737557341554,3.04924,3279.5,3277.3,3.0512]
["bitfinex","ETHUSD",1737557341555,3.05067,3278.0,3277.3,3.0512]
["bitfinex","ETHUSD",1737557341711,1.0,3280.0,3277.1,0.55]
["bitfinex","ETHUSD",1737557341913,3.04989,3278.9,3278.0,3.05055]
["bitfinex","ETHUSD",1737557342114,0.70090913,3279.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737557342427,3.04973,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1737557342763,3.04984,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1737557342938,3.05036,3278.3,3277.5,0.7997]
["bitfinex","ETHUSD",1737557343140,3.0,3279.2,3277.0,3.83861]
["bitfinex","ETHUSD",1737557343308,6.0996,3278.9,3277.0,3.83861]
["bitfinex","ETHUSD",1737557343509,3.05071,3278.0,3277.0,3.83861]
["bitfinex","ETHUSD",1737557343809,3.0506,3278.1,3277.1,3.60145]
["bitfinex","ETHUSD",1737557344014,3.05065,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1737557344251,3.05007,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1737557344456,3.0498,3278.9,3277.3,0.55]
["bitfinex","ETHUSD",1737557344657,3.04927,3279.5,3277.8,0.55]
["bitfinex","ETHUSD",1737557344857,0.60532125,3280.3,3278.9,0.55]
["bitfinex","ETHUSD",1737557345042,3.04955,3279.2,3278.4,0.807]
["bitfinex","ETHUSD",1737557345239,3.0499,3278.8,3278.4,0.807]
["bitfinex","ETHUSD",1737557345439,3.05008,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1737557345643,0.305008,3278.5,3277.8,3.87532]
["bitfinex","ETHUSD",1737557346029,0.08578644,3278.4,3278.0,3.05056]
["bitfinex","ETHUSD",1737557346232,3.05037,3278.3,3277.8,0.8245]
["bitfinex","ETHUSD",1737557346419,3.05045,3278.2,3277.3,0.7796]
["bitfinex","ETHUSD",1737557346624,3.05103,3277.6,3276.9,0.7713]
["bitfinex","ETHUSD",1737557346824,3.05083,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737557347145,0.08578644,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1737557347467,0.08578644,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1737557347821,0.08578644,3277.7,3277.6,3.60101]
["bitfinex","ETHUSD",1737557348257,3.05027,3278.4,3277.7,3.60089]
["bitfinex","ETHUSD",1737557348456,3.04989,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1737557348645,3.13619644,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1737557348817,3.05041,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1737557349019,3.13623644,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737557349218,3.05062,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1737557349447,3.05062,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737557349448,3.05065,3278.0,3277.2,3.05132]
["bitfinex","ETHUSD",1737557349649,3.05111,3277.5,3276.9,3.82294]
["bitfinex","ETHUSD",1737557349834,3.0513,3277.3,3276.9,0.7713]
["bitfinex","ETHUSD",1737557350043,3.05148,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1737557350228,0.08652465,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737557350430,3.355029,3278.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737557350431,3.05025,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1737557350629,3.3856939,3278.5,3277.8,3.05079]
["bitfinex","ETHUSD",1737557351282,3.05038,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737557351574,3.05038,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737557351575,3.05043,3278.3,3277.3,3.88448]
["bitfinex","ETHUSD",1737557351729,3.05062,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1737557352065,3.05062,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737557352432,3.05029,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1737557352624,3.05054,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737557352927,3.05064,3278.0,3277.4,3.60118]
["bitfinex","ETHUSD",1737557353120,3.05046,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1737557353365,3.05073,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737557353672,3.05066,3278.0,3277.4,3.60119]
["bitfinex","ETHUSD",1737557353871,3.05073,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1737557354027,3.05083,3277.8,3277.1,3.05138]
["bitfinex","ETHUSD",1737557354724,3.05083,3277.8,3277.2,3.60138]
["bitfinex","ETHUSD",1737557354926,3.05061,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1737557355122,3.0508,3277.9,3277.2,3.60136]
["bitfinex","ETHUSD",1737557355321,0.33858139,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737557355322,3.38902139,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737557355571,3.05018,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737557355876,3.05046,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1737557356024,3.05028,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1737557356226,3.05031,3278.4,3277.7,3.6009]
["bitfinex","ETHUSD",1737557356660,3.05031,3278.4,3277.1,7.01128129]
["bitfinex","ETHUSD",1737557356661,3.660349,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1737557356858,3.660349,3278.4,3277.6,3.05093]
["bitfinex","ETHUSD",1737557357167,3.05036,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737557357537,0.610039,3278.4,3277.6,3.83685]
["bitfinex","ETHUSD",1737557357858,3.05008,3278.6,3277.1,0.7859]
["bitfinex","ETHUSD",1737557358027,3.0507,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737557358230,3.0507,3278.0,3277.4,3.60113]
["bitfinex","ETHUSD",1737557358469,3.05045,3278.2,3277.4,3.60113]
["bitfinex","ETHUSD",1737557358675,3.05045,3278.2,3277.6,3.05093]
["bitfinex","ETHUSD",1737557358840,3.05062,3278.1,3277.4,3.60113]
["bitfinex","ETHUSD",1737557359046,3.05045,3278.2,3277.4,3.60113]
["bitfinex","ETHUSD",1737557359444,3.05067,3278.0,3277.4,3.60113]
["bitfinex","ETHUSD",1737557359645,3.05045,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737557359964,3.05003,3278.7,3277.1,4.74575129]
["bitfinex","ETHUSD",1737557359965,3.0501,3278.6,3277.2,3.60132]
["bitfinex","ETHUSD",1737557360266,0.08364729,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1737557360575,3.04985,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1737557360741,3.04934,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1737557360943,3.04934,3279.4,3278.7,3.59992]
["bitfinex","ETHUSD",1737557360944,0.08364729,3278.8,3278.7,3.59992]
["bitfinex","ETHUSD",1737557361158,3.04915,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737557361359,3.04899,3279.8,3279.1,3.59956]
["bitfinex","ETHUSD",1737557361533,0.08364729,3279.5,3279.1,3.59956]
["bitfinex","ETHUSD",1737557361730,0.2496,3279.6,3279.1,3.59956]
["bitfinex","ETHUSD",1737557362033,0.08364729,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1737557362229,0.2496,3279.6,3279.5,3.59924]
["bitfinex","ETHUSD",1737557362447,0.2496,3279.6,3279.5,4.36184]
["bitfinex","ETHUSD",1737557362859,0.2496,3279.6,3279.5,0.7626]
["bitfinex","ETHUSD",1737557363058,3.04924,3279.5,3278.8,0.7626]
["bitfinex","ETHUSD",1737557363271,0.2496,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1737557363470,3.04948,3279.3,3278.8,0.7626]
["bitfinex","ETHUSD",1737557363672,3.04933,3279.4,3278.8,0.7626]
["bitfinex","ETHUSD",1737557363830,3.04967,3279.1,3278.2,3.86656]
["bitfinex","ETHUSD",1737557364141,3.04984,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737557364348,0.329866,3279.5,3278.2,0.8162]
["bitfinex","ETHUSD",1737557364567,3.05027,3278.4,3277.8,0.78]
["bitfinex","ETHUSD",1737557364733,3.0498,3278.9,3277.3,0.78]
["bitfinex","ETHUSD",1737557364928,3.05064,3278.0,3277.3,3.83126]
["bitfinex","ETHUSD",1737557365132,3.05086,3277.8,3277.3,0.78]
["bitfinex","ETHUSD",1737557365332,3.04998,3278.7,3277.3,0.78]
["bitfinex","ETHUSD",1737557365635,3.04998,3278.7,3276.9,3.05166]
["bitfinex","ETHUSD",1737557365636,3.05047,3278.2,3277.2,3.05135]
["bitfinex","ETHUSD",1737557365840,3.05027,3278.4,3276.9,0.7685]
["bitfinex","ETHUSD",1737557366146,3.05052,3278.2,3277.2,3.05131]
["bitfinex","ETHUSD",1737557366344,3.05052,3278.2,3277.0,3.05157]
["bitfinex","ETHUSD",1737557366345,3.05048,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737557366544,0.304998,3278.6,3276.9,0.7685]
["bitfinex","ETHUSD",1737557366764,3.05102,3277.6,3276.9,0.7685]
["bitfinex","ETHUSD",1737557366970,3.05083,3277.8,3276.9,0.7685]
["bitfinex","ETHUSD",1737557367154,3.05096,3277.7,3276.9,0.7685]
["bitfinex","ETHUSD",1737557367559,3.05111,3277.5,3276.9,0.7685]
["bitfinex","ETHUSD",1737557367776,3.05094,3277.7,3276.9,0.7685]
["bitfinex","ETHUSD",1737557367946,3.661124,3277.7,3276.9,0.7685]
["bitfinex","ETHUSD",1737557368274,3.05101,3277.6,3276.9,0.7685]
["bitfinex","ETHUSD",1737557368484,0.610184,3277.7,3276.9,3.82014]
["bitfinex","ETHUSD",1737557368636,3.05044,3278.3,3277.0,0.55]
["bitfinex","ETHUSD",1737557368836,0.3304998,3278.5,3277.1,3.05147]
["bitfinex","ETHUSD",1737557369041,0.62077547,3278.9,3277.1,3.05147]
["bitfinex","ETHUSD",1737557369042,3.05066,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1737557369389,0.08437649,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1737557369678,0.08437649,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737557369889,0.08437649,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1737557370177,0.08437649,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1737557370385,3.04999,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1737557370579,3.04999,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1737557370875,3.05017,3278.5,3277.6,0.8062]
["bitfinex","ETHUSD",1737557371040,3.05054,3278.2,3277.6,0.8062]
["bitfinex","ETHUSD",1737557371535,0.08437649,3278.1,3277.6,0.8062]
["bitfinex","ETHUSD",1737557371740,3.05035,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737557371963,0.08437649,3278.0,3277.6,0.8062]
["bitfinex","ETHUSD",1737557372179,3.05055,3278.1,3277.6,0.8062]
["bitfinex","ETHUSD",1737557372365,0.08437649,3277.9,3277.6,3.85715]
["bitfinex","ETHUSD",1737557372537,3.05035,3278.4,3277.6,0.8062]
["bitfinex","ETHUSD",1737557372742,0.08437649,3277.8,3277.6,0.8062]
["bitfinex","ETHUSD",1737557372936,3.05079,3277.9,3277.6,0.8062]
["bitfinex","ETHUSD",1737557373171,0.08437649,3277.7,3277.1,3.85724]
["bitfinex","ETHUSD",1737557373379,3.355355,3278.4,3277.1,0.8058]
["bitfinex","ETHUSD",1737557373380,0.59541239,3278.3,3277.1,0.8058]
["bitfinex","ETHUSD",1737557373587,3.13538649,3277.6,3276.7,3.05179]
["bitfinex","ETHUSD",1737557373879,3.05126,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1737557374085,3.05101,3277.6,3276.3,3.8067]
["bitfinex","ETHUSD",1737557374086,0.08437649,3277.5,3276.3,3.8067]
["bitfinex","ETHUSD",1737557374244,3.05101,3277.7,3276.9,3.05164]
["bitfinex","ETHUSD",1737557374443,0.08374305,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737557374740,0.08353786,3277.3,3277.2,3.05135]
["bitfinex","ETHUSD",1737557374942,3.05059,3278.1,3277.2,4.37795]
["bitfinex","ETHUSD",1737557375175,0.08353786,3277.3,3277.2,4.37798]
["bitfinex","ETHUSD",1737557375442,3.05025,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1737557375944,0.08353786,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1737557376177,0.08353786,3278.4,3278.0,0.7558]
["bitfinex","ETHUSD",1737557376178,3.04943,3279.3,3278.5,3.05017]
["bitfinex","ETHUSD",1737557376512,0.08353786,3278.3,3278.2,5.27155129]
["bitfinex","ETHUSD",1737557376645,0.2496,3279.6,3279.2,3.04944]
["bitfinex","ETHUSD",1737557376984,0.2496,3279.6,3279.5,3.59924]
["bitfinex","ETHUSD",1737557377479,0.2496,3279.6,3279.5,7.42414]
["bitfinex","ETHUSD",1737557377681,1.0,3280.0,3279.9,4.42377]
["bitfinex","ETHUSD",1737557378071,1.0,3280.0,3279.9,0.8249]
["bitfinex","ETHUSD",1737557378253,1.0,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737557378457,1.0,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1737557378662,1.87892686,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1737557378861,1.87892686,3279.7,3279.3,0.8071]
["bitfinex","ETHUSD",1737557379548,4.92799686,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737557379774,4.92799686,3279.7,3278.9,6.81149]
["bitfinex","ETHUSD",1737557379961,4.92802686,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737557380162,1.87892686,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737557380361,1.87892686,3279.7,3279.0,3.59969]
["bitfinex","ETHUSD",1737557380594,3.04933,3279.5,3278.9,0.7617]
["bitfinex","ETHUSD",1737557381493,5.42080255,3279.7,3278.9,0.7617]
["bitfinex","ETHUSD",1737557381701,3.04982,3278.9,3278.5,0.831]
["bitfinex","ETHUSD",1737557382045,3.0492,3279.6,3278.6,3.05]
["bitfinex","ETHUSD",1737557382250,3.04963,3279.1,3278.5,0.831]
["bitfinex","ETHUSD",1737557382481,3.04948,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1737557382686,3.0495,3279.3,3278.6,3.60007]
["bitfinex","ETHUSD",1737557382846,1.87892686,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737557383050,1.87892686,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737557383277,4.04886,3280.0,3278.9,3.0]
["bitfinex","ETHUSD",1737557383495,4.04886,3280.0,3279.3,3.04934]
["bitfinex","ETHUSD",1737557383699,4.04878,3280.0,3279.2,3.04943]
["bitfinex","ETHUSD",1737557383862,4.04878,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737557383863,1.0,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737557384063,1.0,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737557384276,0.07948449,3279.9,3279.4,3.59926]
["bitfinex","ETHUSD",1737557384599,0.07948449,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737557384836,0.07948449,3279.9,3279.5,3.04919]
["bitfinex","ETHUSD",1737557385092,0.07948449,3279.9,3279.8,4.42996]
["bitfinex","ETHUSD",1737557385298,0.07948449,3279.9,3279.8,7.42996]
["bitfinex","ETHUSD",1737557385505,1.0,3280.0,3279.9,6.59887]
["bitfinex","ETHUSD",1737557385986,0.4798726,3281.4,3279.9,6.59887]
["bitfinex","ETHUSD",1737557385987,0.4798726,3281.4,3280.0,0.55]
["bitfinex","ETHUSD",1737557386201,0.4798726,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737557386692,0.4798726,3281.4,3281.3,10.55742129]
["bitfinex","ETHUSD",1737557386903,0.4798726,3281.4,3281.3,6.04757]
["bitfinex","ETHUSD",1737557387251,0.4798726,3281.4,3281.3,9.11633689]
["bitfinex","ETHUSD",1737557387451,0.4798726,3281.4,3281.3,12.11633689]
["bitfinex","ETHUSD",1737557387981,0.4798726,3281.4,3281.3,8.1564856]
["bitfinex","ETHUSD",1737557388182,0.4798726,3281.4,3281.3,7.43067]
["bitfinex","ETHUSD",1737557389765,0.4798726,3281.4,3281.3,11.39052129]
["bitfinex","ETHUSD",1737557392712,0.4798726,3281.4,3281.3,7.43067]
["bitfinex","ETHUSD",1737557392917,0.4798726,3281.4,3281.3,6.04757]
["bitfinex","ETHUSD",1737557393407,3.0466,3282.4,3281.6,3.04725]
["bitfinex","ETHUSD",1737557393631,0.609312,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1737557393765,0.609312,3282.3,3280.9,0.8098]
["bitfinex","ETHUSD",1737557393766,0.07846115,3282.3,3280.9,0.8098]
["bitfinex","ETHUSD",1737557394114,3.04744,3281.5,3280.9,0.8098]
["bitfinex","ETHUSD",1737557394264,3.04721,3281.7,3280.9,3.85773]
["bitfinex","ETHUSD",1737557394468,0.07845202,3281.4,3280.9,3.85773]
["bitfinex","ETHUSD",1737557394670,3.04711,3281.8,3280.9,3.85773]
["bitfinex","ETHUSD",1737557394884,0.07828314,3281.3,3280.9,3.85773]
["bitfinex","ETHUSD",1737557395107,3.04684,3282.1,3280.9,3.85773]
["bitfinex","ETHUSD",1737557395108,3.04662,3282.4,3281.5,3.04737]
["bitfinex","ETHUSD",1737557395303,3.29595,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1737557395504,3.29595,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737557395505,0.2495,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737557395662,3.04666,3282.3,3281.5,3.04734]
["bitfinex","ETHUSD",1737557395873,3.351326,3282.3,3281.5,3.04734]
["bitfinex","ETHUSD",1737557396108,3.04688,3282.1,3280.9,1.195573]
["bitfinex","ETHUSD",1737557396413,3.04688,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1737557396615,0.2495,3282.6,3281.0,0.55]
["bitfinex","ETHUSD",1737557396817,3.04647,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1737557397021,3.2959,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737557397169,0.2495,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737557397808,0.2495,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1737557398118,3.04659,3282.4,3281.7,3.04717]
["bitfinex","ETHUSD",1737557398415,3.68084,3282.4,3281.7,3.04717]
["bitfinex","ETHUSD",1737557398621,3.04665,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737557398765,3.29588,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1737557398971,3.29588,3282.6,3281.1,3.4745573]
["bitfinex","ETHUSD",1737557398972,0.2495,3282.6,3281.1,3.4745573]
["bitfinex","ETHUSD",1737557399216,3.29549,3283.0,3282.0,3.04683]
["bitfinex","ETHUSD",1737557399417,3.04563,3283.4,3282.6,3.04629]
["bitfinex","ETHUSD",1737557399601,3.29508,3283.5,3282.7,3.07672116]
["bitfinex","ETHUSD",1737557399939,3.04519,3283.9,3282.8,3.04616]
["bitfinex","ETHUSD",1737557400095,0.2495,3284.3,3283.0,0.55]
["bitfinex","ETHUSD",1737557400305,0.2495,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1737557400671,0.07447563,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1737557400894,0.07447563,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1737557401066,0.07447563,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737557401067,3.04489,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1737557401264,3.11944563,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1737557401519,3.11950563,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1737557401664,0.07447563,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1737557401866,0.07447563,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1737557402106,3.04482,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1737557402308,0.07447563,3284.0,3283.7,3.04528]
["bitfinex","ETHUSD",1737557402571,3.29413,3284.5,3283.0,3.59593]
["bitfinex","ETHUSD",1737557402811,3.04494,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1737557403824,0.59565026,3284.5,3283.4,3.0]
["bitfinex","ETHUSD",1737557404040,3.2118426,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737557404041,0.1673726,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737557404328,0.1673726,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1737557404492,0.1673726,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1737557404697,0.1673726,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1737557405333,0.1673726,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1737557405484,0.1673726,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737557405685,0.1673726,3284.7,3284.6,3.59451]
["bitfinex","ETHUSD",1737557405919,0.1673726,3284.7,3284.6,4.030901]
["bitfinex","ETHUSD",1737557406127,0.1673726,3284.7,3284.6,7.030901]
["bitfinex","ETHUSD",1737557406532,0.61139413,3286.5,3285.1,0.55]
["bitfinex","ETHUSD",1737557406696,3.04295,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1737557406909,3.04305,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1737557407212,0.304305,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737557407419,3.04376,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737557407640,3.0437,3285.5,3284.3,0.7694]
["bitfinex","ETHUSD",1737557407789,0.07362624,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1737557407987,0.4168,3285.3,3284.1,3.04495]
["bitfinex","ETHUSD",1737557408187,3.46067,3285.3,3284.0,3.04506]
["bitfinex","ETHUSD",1737557408387,3.04352,3285.7,3284.9,3.04417]
["bitfinex","ETHUSD",1737557408683,0.07362624,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1737557408898,3.0435,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1737557409091,3.04396,3285.2,3284.7,0.7694]
["bitfinex","ETHUSD",1737557409391,0.07362624,3285.1,3284.3,3.87298]
["bitfinex","ETHUSD",1737557409596,0.07362624,3285.1,3284.3,0.8282]
["bitfinex","ETHUSD",1737557409798,0.07362624,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737557410061,0.4168,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1737557410193,0.4168,3285.8,3284.8,3.04431]
["bitfinex","ETHUSD",1737557410194,0.07516024,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737557410396,3.04365,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1737557411024,3.04365,3285.6,3284.8,3.04424]
["bitfinex","ETHUSD",1737557411025,0.07516939,3285.5,3284.8,3.04424]
["bitfinex","ETHUSD",1737557411691,0.07516939,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1737557411892,0.07516939,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1737557411893,3.04322,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1737557412113,3.04322,3286.0,3285.2,3.59394]
["bitfinex","ETHUSD",1737557412315,3.45983,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737557412316,0.07516939,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737557412515,3.45983,3286.2,3284.7,3.59441]
["bitfinex","ETHUSD",1737557412516,3.45983,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1737557412718,0.07516939,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1737557412903,0.07516939,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1737557413122,0.07516939,3286.1,3285.7,3.04344]
["bitfinex","ETHUSD",1737557413343,0.4168,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737557413524,0.07516939,3286.0,3285.9,6.59329]
["bitfinex","ETHUSD",1737557413691,3.45886,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1737557413892,3.0421,3287.2,3286.2,3.04301]
["bitfinex","ETHUSD",1737557414127,3.04249,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1737557414334,3.38808,3287.1,3285.9,0.7736]
["bitfinex","ETHUSD",1737557414636,3.04276,3286.5,3285.9,0.7736]
["bitfinex","ETHUSD",1737557414999,0.34589,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1737557415196,0.4168,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1737557415397,3.04178,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1737557416040,3.04184,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737557416240,3.04127,3288.1,3286.9,0.55]
["bitfinex","ETHUSD",1737557416462,0.4168,3288.2,3286.9,0.55]
["bitfinex","ETHUSD",1737557416630,0.4168,3288.2,3286.8,3.8388]
["bitfinex","ETHUSD",1737557416631,3.04166,3287.7,3286.8,0.7964]
["bitfinex","ETHUSD",1737557416833,6.08337,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1737557417017,3.04174,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737557417220,0.608337,3287.7,3287.0,3.59222]
["bitfinex","ETHUSD",1737557417665,0.608337,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737557417866,0.1673726,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1737557418023,0.1673726,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737557418221,0.1673726,3288.0,3287.1,3.04219]
["bitfinex","ETHUSD",1737557418452,3.0416,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737557418667,3.2087426,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1737557418818,3.36233426,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1737557419024,3.36233426,3287.9,3287.2,3.0421]
["bitfinex","ETHUSD",1737557419219,3.36233426,3287.9,3287.0,3.59227]
["bitfinex","ETHUSD",1737557419720,3.04155,3287.8,3287.0,3.59227]
["bitfinex","ETHUSD",1737557419921,0.4168,3287.8,3285.9,3.95985129]
["bitfinex","ETHUSD",1737557420125,6.08372,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1737557420433,3.04221,3287.1,3286.0,1.22588513]
["bitfinex","ETHUSD",1737557420636,3.04221,3287.1,3286.4,3.04275]
["bitfinex","ETHUSD",1737557420846,3.04258,3286.7,3286.0,3.8731]
["bitfinex","ETHUSD",1737557421067,3.04238,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1737557421255,0.07456773,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737557421435,0.07456773,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1737557421769,3.04179,3287.6,3286.8,3.0424]
["bitfinex","ETHUSD",1737557421981,3.45836,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1737557422141,0.07456773,3287.5,3287.1,3.07257868]
["bitfinex","ETHUSD",1737557422473,3.04164,3287.7,3287.1,3.04216]
["bitfinex","ETHUSD",1737557422623,0.07456773,3287.4,3286.4,0.7966]
["bitfinex","ETHUSD",1737557422940,3.04163,3287.8,3286.6,3.0]
["bitfinex","ETHUSD",1737557423138,0.07456773,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737557423370,3.2087326,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737557423527,0.07456773,3287.6,3287.5,3.0418]
["bitfinex","ETHUSD",1737557423896,0.1673726,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1737557424251,0.07456773,3287.9,3287.3,3.8528]
["bitfinex","ETHUSD",1737557424455,0.07456773,3287.9,3286.9,0.8108]
["bitfinex","ETHUSD",1737557424768,0.1673726,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737557424969,0.1673726,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737557425140,3.45838,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1737557425346,0.4168,3287.8,3287.0,3.59227]
["bitfinex","ETHUSD",1737557425547,0.07456773,3287.7,3287.2,3.04203]
["bitfinex","ETHUSD",1737557426061,0.4168,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1737557426386,0.07456773,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1737557426553,0.1673726,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1737557426754,0.07495686,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1737557427150,0.07495686,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737557427354,0.07495686,3287.9,3287.6,3.04164]
["bitfinex","ETHUSD",1737557427691,0.07495686,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1737557428443,0.07495686,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1737557428870,0.07495686,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1737557429074,0.07495686,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1737557429390,0.07495686,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1737557429556,0.07495686,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1737557429756,3.0417,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1737557429997,3.0417,3287.7,3286.9,3.0423]
["bitfinex","ETHUSD",1737557429998,3.77016569,3287.7,3286.9,3.0423]
["bitfinex","ETHUSD",1737557430160,0.0751903,3287.6,3287.2,3.04203]
["bitfinex","ETHUSD",1737557430482,0.0751903,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1737557430689,0.0751903,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1737557430888,0.0751903,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1737557431093,0.35336303,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737557431388,0.0751903,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1737557431587,0.4168,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1737557431888,0.0751903,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1737557432183,0.11291498,3287.3,3287.2,3.59203]
["bitfinex","ETHUSD",1737557432755,0.1673726,3288.0,3287.5,3.04177]
["bitfinex","ETHUSD",1737557432955,0.11296075,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1737557433347,0.11296075,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1737557433696,3.04172,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1737557433877,3.0421,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1737557434076,0.4168,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737557434253,0.87563875,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737557434449,3.91774875,3287.2,3286.5,3.59269]
["bitfinex","ETHUSD",1737557434778,3.0422,3287.1,3286.5,6.08538]
["bitfinex","ETHUSD",1737557434963,0.87563875,3287.2,3286.1,3.04309]
["bitfinex","ETHUSD",1737557434964,3.04257,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1737557435165,3.26370536,3287.4,3285.8,3.04333]
["bitfinex","ETHUSD",1737557435364,3.04294,3286.3,3285.5,0.8312]
["bitfinex","ETHUSD",1737557435552,3.04273,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1737557435752,3.04286,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1737557436093,3.04286,3286.4,3285.5,3.87485]
["bitfinex","ETHUSD",1737557436094,3.04267,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1737557436254,0.10919539,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737557436451,3.04308,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1737557436662,3.04308,3286.2,3284.9,3.04421]
["bitfinex","ETHUSD",1737557436663,3.04365,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737557436852,0.10919539,3286.2,3284.3,6.17295827]
["bitfinex","ETHUSD",1737557436853,3.04414,3285.0,3284.3,3.95945827]
["bitfinex","ETHUSD",1737557437094,3.04426,3284.9,3284.3,3.12825827]
["bitfinex","ETHUSD",1737557437246,3.04414,3285.0,3284.3,6.17302827]
["bitfinex","ETHUSD",1737557437590,3.65652084,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1737557437789,3.04434,3284.8,3284.3,3.12825827]
["bitfinex","ETHUSD",1737557437953,3.04445,3284.7,3284.3,3.12825827]
["bitfinex","ETHUSD",1737557438289,3.04434,3284.8,3283.9,0.8312]
["bitfinex","ETHUSD",1737557438290,0.10850396,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737557438591,3.04427,3284.9,3284.1,3.04494]
["bitfinex","ETHUSD",1737557438765,0.10850396,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1737557438981,3.04337,3285.9,3284.9,3.04416]
["bitfinex","ETHUSD",1737557439185,3.04337,3285.9,3284.2,0.03044437]
["bitfinex","ETHUSD",1737557439186,0.31519854,3286.3,3285.1,3.59402]
["bitfinex","ETHUSD",1737557439394,0.31519854,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1737557439713,3.63762382,3286.4,3284.8,0.8056]
["bitfinex","ETHUSD",1737557439864,4.28622183,3287.3,3285.1,0.55]
["bitfinex","ETHUSD",1737557440070,3.04212,3287.2,3286.2,3.04301]
["bitfinex","ETHUSD",1737557440299,3.04212,3287.2,3286.3,3.04285]
["bitfinex","ETHUSD",1737557440501,0.32637054,3287.3,3286.0,3.04318]
["bitfinex","ETHUSD",1737557440502,3.36841054,3287.3,3286.0,3.04318]
["bitfinex","ETHUSD",1737557440809,3.04229,3287.0,3286.0,3.04318]
["bitfinex","ETHUSD",1737557440993,0.33683705,3287.2,3286.1,3.04311]
["bitfinex","ETHUSD",1737557441312,3.04229,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1737557441509,3.04229,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1737557441813,3.0,3287.2,3285.4,3.80624]
["bitfinex","ETHUSD",1737557442105,3.04328,3286.0,3285.1,3.04395]
["bitfinex","ETHUSD",1737557442469,3.04347,3285.8,3285.1,3.04395]
["bitfinex","ETHUSD",1737557442668,3.04284,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1737557442875,3.04315,3286.1,3284.8,0.58043329]
["bitfinex","ETHUSD",1737557443168,3.04315,3286.1,3283.9,0.5]
["bitfinex","ETHUSD",1737557443169,3.95985129,3285.1,3282.9,0.7967]
["bitfinex","ETHUSD",1737557443361,3.04525,3283.8,3282.9,9.5267]
["bitfinex","ETHUSD",1737557443576,1.62299335,3283.7,3282.9,0.7967]
["bitfinex","ETHUSD",1737557443807,0.03043011,3284.1,3283.0,0.38428]
["bitfinex","ETHUSD",1737557444016,0.03043011,3284.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737557444314,0.03043011,3284.8,3283.6,0.7761]
["bitfinex","ETHUSD",1737557444315,3.0444,3284.8,3283.6,0.7761]
["bitfinex","ETHUSD",1737557444514,0.10850396,3284.7,3283.7,3.04534]
["bitfinex","ETHUSD",1737557444678,3.15300396,3284.7,3283.9,3.04508]
["bitfinex","ETHUSD",1737557444881,3.04395,3285.2,3283.7,3.0453]
["bitfinex","ETHUSD",1737557445093,3.0446,3284.5,3283.6,0.7761]
["bitfinex","ETHUSD",1737557445299,3.0446,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1737557445504,0.10850396,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737557445712,0.10850396,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737557445914,3.15320396,3284.4,3283.6,3.82145]
["bitfinex","ETHUSD",1737557446213,0.10850396,3284.4,3283.6,0.7761]
["bitfinex","ETHUSD",1737557446419,3.04498,3284.1,3283.3,3.04567]
["bitfinex","ETHUSD",1737557446726,3.04488,3284.2,3283.2,0.7679]
["bitfinex","ETHUSD",1737557446903,3.04468,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1737557447095,3.04468,3284.5,3283.5,3.04551]
["bitfinex","ETHUSD",1737557447096,0.10684067,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737557447280,3.04405,3285.1,3284.0,3.04498]
["bitfinex","ETHUSD",1737557447483,3.04405,3285.1,3283.6,0.38544612]
["bitfinex","ETHUSD",1737557447484,3.04389,3285.3,3284.6,3.04446]
["bitfinex","ETHUSD",1737557447685,0.10583214,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1737557448010,0.10583214,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737557448210,0.10583214,3284.9,3284.1,0.7736]
["bitfinex","ETHUSD",1737557448413,3.04425,3284.9,3284.1,3.8185]
["bitfinex","ETHUSD",1737557448579,3.04425,3284.9,3284.1,0.7736]
["bitfinex","ETHUSD",1737557448779,0.10583214,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1737557449380,0.10583214,3284.8,3284.2,3.426695]
["bitfinex","ETHUSD",1737557449633,0.10583214,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737557449829,0.10583214,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1737557450122,3.04378,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737557450277,3.04359,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1737557450483,3.04394,3285.3,3284.5,3.954059]
["bitfinex","ETHUSD",1737557451015,0.10583214,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1737557451528,0.10583214,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1737557452025,0.10583214,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737557452427,6.043,3286.3,3284.7,0.55]
["bitfinex","ETHUSD",1737557452428,3.0,3286.3,3284.7,0.55]
["bitfinex","ETHUSD",1737557452627,0.10583214,3285.0,3284.7,3.04437]
["bitfinex","ETHUSD",1737557452926,3.04374,3285.5,3284.7,3.04437]
["bitfinex","ETHUSD",1737557453079,3.04377,3285.4,3284.7,3.04437]
["bitfinex","ETHUSD",1737557453280,3.04377,3285.4,3284.5,3.0446]
["bitfinex","ETHUSD",1737557453281,0.10583214,3285.4,3284.6,0.5804378]
["bitfinex","ETHUSD",1737557453523,0.10583214,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737557453726,3.04297,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1737557453929,3.04303,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1737557454100,3.14947658,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1737557454508,3.04313,3286.1,3285.3,3.65265]
["bitfinex","ETHUSD",1737557454733,0.10644658,3286.2,3284.7,0.7974]
["bitfinex","ETHUSD",1737557454882,7.00315129,3285.9,3284.7,0.7974]
["bitfinex","ETHUSD",1737557455083,3.04405,3285.1,3284.3,3.84148]
["bitfinex","ETHUSD",1737557455333,3.04432,3284.8,3284.3,0.7967]
["bitfinex","ETHUSD",1737557455626,3.04432,3284.8,3283.1,0.452]
["bitfinex","ETHUSD",1737557455627,0.10646949,3284.7,3283.3,0.7967]
["bitfinex","ETHUSD",1737557455827,3.15095949,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737557456037,3.04388,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1737557456338,3.04388,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1737557456634,3.04368,3285.5,3284.5,3.04451]
["bitfinex","ETHUSD",1737557456831,3.04351,3285.7,3284.7,3.04437]
["bitfinex","ETHUSD",1737557457131,3.04369,3285.5,3284.8,3.04429]
["bitfinex","ETHUSD",1737557457299,3.04371,3285.5,3284.7,3.04434]
["bitfinex","ETHUSD",1737557457498,3.04386,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1737557457729,3.04368,3285.5,3284.2,0.7967]
["bitfinex","ETHUSD",1737557457931,3.04368,3285.5,3284.5,0.55]
["bitfinex","ETHUSD",1737557458086,3.04368,3285.5,3284.7,3.04434]
["bitfinex","ETHUSD",1737557458432,3.04376,3285.5,3284.7,3.04434]
["bitfinex","ETHUSD",1737557458603,3.07382011,3285.8,3284.5,3.59451]
["bitfinex","ETHUSD",1737557458798,3.04395,3285.2,3284.5,3.59451]
["bitfinex","ETHUSD",1737557459016,3.04395,3285.2,3284.3,3.42444]
["bitfinex","ETHUSD",1737557459017,3.04406,3285.1,3284.4,3.04462]
["bitfinex","ETHUSD",1737557459216,3.04406,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1737557459383,3.04379,3285.4,3284.4,3.04468]
["bitfinex","ETHUSD",1737557459588,3.04403,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1737557459926,3.04379,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1737557459927,3.04379,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1737557460127,3.04387,3285.3,3284.7,3.04437]
["bitfinex","ETHUSD",1737557460437,3.0,3285.8,3284.5,3.0446]
["bitfinex","ETHUSD",1737557460584,3.04416,3285.0,3284.2,0.7967]
["bitfinex","ETHUSD",1737557460785,3.04439,3284.8,3283.8,0.8086]
["bitfinex","ETHUSD",1737557461099,0.03043011,3284.7,3283.3,0.7956]
["bitfinex","ETHUSD",1737557461285,3.04518,3283.9,3283.3,0.7956]
["bitfinex","ETHUSD",1737557461487,0.30748201,3284.8,3282.7,3.7956]
["bitfinex","ETHUSD",1737557461690,3.04513,3284.0,3283.3,3.04567]
["bitfinex","ETHUSD",1737557461916,0.64782076,3284.7,3282.7,0.7956]
["bitfinex","ETHUSD",1737557462103,3.04522,3283.9,3283.1,3.04585]
["bitfinex","ETHUSD",1737557462303,3.0,3284.3,3282.7,0.7956]
["bitfinex","ETHUSD",1737557462514,3.0,3283.8,3282.3,0.785]
["bitfinex","ETHUSD",1737557462727,3.04616,3282.9,3282.3,3.83163]
["bitfinex","ETHUSD",1737557462926,3.046,3283.0,3282.1,3.0468]
["bitfinex","ETHUSD",1737557463135,3.04585,3283.2,3282.4,3.04648]
["bitfinex","ETHUSD",1737557463429,0.89553028,3284.6,3282.2,3.35141]
["bitfinex","ETHUSD",1737557463430,0.10643297,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1737557463635,0.10643297,3283.1,3282.9,3.04599]
["bitfinex","ETHUSD",1737557463792,3.04544,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737557463993,0.10643297,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1737557464192,3.04525,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737557464193,3.04525,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737557464430,3.04561,3283.5,3282.8,0.7824]
["bitfinex","ETHUSD",1737557464636,3.04564,3283.4,3282.8,0.7824]
["bitfinex","ETHUSD",1737557464938,0.304525,3283.8,3282.4,0.7869]
["bitfinex","ETHUSD",1737557465108,0.304525,3283.8,3281.8,8.73]
["bitfinex","ETHUSD",1737557465109,3.04625,3282.8,3281.9,3.04699]
["bitfinex","ETHUSD",1737557465349,3.04644,3282.6,3281.8,0.8209]
["bitfinex","ETHUSD",1737557465534,3.07620011,3283.3,3281.8,0.8209]
["bitfinex","ETHUSD",1737557465535,3.04595,3283.1,3281.8,0.8209]
["bitfinex","ETHUSD",1737557465881,3.04608,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1737557466087,0.10643297,3283.0,3281.9,3.04699]
["bitfinex","ETHUSD",1737557466231,3.04534,3283.7,3281.9,0.55]
["bitfinex","ETHUSD",1737557466445,0.10643297,3282.9,3282.1,3.04674]
["bitfinex","ETHUSD",1737557466644,7.30969629,3283.8,3282.4,3.04648]
["bitfinex","ETHUSD",1737557466850,3.04543,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1737557467066,3.04573,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1737557467302,0.10451964,3283.5,3282.4,3.04648]
["bitfinex","ETHUSD",1737557467587,3.04581,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1737557467754,3.04581,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737557467956,0.10452423,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1737557468489,0.10452423,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737557468646,0.10452423,3283.1,3282.6,1.140135]
["bitfinex","ETHUSD",1737557468849,3.04521,3283.9,3283.1,3.04583]
["bitfinex","ETHUSD",1737557469047,4.55390405,3284.3,3282.8,3.04609]
["bitfinex","ETHUSD",1737557469253,3.0,3284.2,3282.6,0.7805]
["bitfinex","ETHUSD",1737557469450,3.0,3284.2,3282.4,3.04651]
["bitfinex","ETHUSD",1737557469451,3.04595,3283.1,3282.4,3.04651]
["bitfinex","ETHUSD",1737557469707,3.04534,3283.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737557469708,3.04533,3283.8,3282.6,3.55]
["bitfinex","ETHUSD",1737557469855,3.04495,3284.2,3283.3,3.04569]
["bitfinex","ETHUSD",1737557470056,3.04534,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1737557470367,3.04534,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737557471100,3.04534,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1737557471303,3.04569,3283.4,3282.6,3.04628]
["bitfinex","ETHUSD",1737557471591,3.04554,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1737557471999,3.04563,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1737557472166,0.59642848,3283.8,3282.4,3.86536]
["bitfinex","ETHUSD",1737557472364,0.59642848,3283.8,3282.2,0.8197]
["bitfinex","ETHUSD",1737557472365,3.0461,3282.9,3282.2,0.8197]
["bitfinex","ETHUSD",1737557472607,3.04655,3282.4,3281.7,3.86688]
["bitfinex","ETHUSD",1737557472758,0.30461,3282.9,3281.7,0.8197]
["bitfinex","ETHUSD",1737557472759,3.04676,3282.2,3281.7,0.8197]
["bitfinex","ETHUSD",1737557472959,3.04676,3282.2,3280.7,8.73]
["bitfinex","ETHUSD",1737557472960,3.04694,3282.0,3281.3,3.85078]
["bitfinex","ETHUSD",1737557473291,3.04676,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1737557473604,3.04685,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737557474098,3.04716,3281.8,3280.9,0.8145]
["bitfinex","ETHUSD",1737557474396,3.0473,3281.6,3280.9,0.8145]
["bitfinex","ETHUSD",1737557474555,3.95985129,3282.3,3280.9,0.8145]
["bitfinex","ETHUSD",1737557474556,3.04741,3281.5,3280.9,0.8145]
["bitfinex","ETHUSD",1737557474955,3.0,3282.1,3280.4,0.7696]
["bitfinex","ETHUSD",1737557475153,3.0,3281.6,3280.4,0.7696]
["bitfinex","ETHUSD",1737557475352,3.04757,3281.3,3280.5,3.0483]
["bitfinex","ETHUSD",1737557475557,3.04766,3281.2,3280.4,0.7696]
["bitfinex","ETHUSD",1737557475850,6.0472,3281.7,3280.5,0.55]
["bitfinex","ETHUSD",1737557476065,6.0472,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737557476066,3.0472,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737557476479,3.04704,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737557476896,3.04701,3282.0,3280.8,3.04799]
["bitfinex","ETHUSD",1737557476897,3.04715,3281.8,3280.8,3.04799]
["bitfinex","ETHUSD",1737557477101,0.59601942,3282.2,3280.8,3.04799]
["bitfinex","ETHUSD",1737557477102,3.04721,3281.7,3280.8,3.04799]
["bitfinex","ETHUSD",1737557477266,3.04732,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737557477786,3.0472,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1737557478102,0.30472,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1737557478302,3.04751,3281.4,3280.6,3.04814]
["bitfinex","ETHUSD",1737557478598,3.04739,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1737557478798,3.04739,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1737557479297,3.04736,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737557479487,3.04736,3281.6,3280.6,3.0482]
["bitfinex","ETHUSD",1737557479799,3.04656,3282.4,3281.6,3.04725]
["bitfinex","ETHUSD",1737557480245,3.04668,3282.3,3281.7,0.03046933]
["bitfinex","ETHUSD",1737557480361,3.04668,3282.3,3281.6,0.03046862]
["bitfinex","ETHUSD",1737557480757,3.04631,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1737557481061,0.30461,3282.9,3281.2,3.0]
["bitfinex","ETHUSD",1737557481062,0.10313245,3282.6,3281.4,3.40247]
["bitfinex","ETHUSD",1737557481363,3.04621,3282.8,3282.0,3.0469]
["bitfinex","ETHUSD",1737557481583,3.04642,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737557481784,3.04621,3282.8,3281.8,3.04708]
["bitfinex","ETHUSD",1737557482103,0.10313245,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1737557482260,0.10313245,3282.7,3282.4,3.04647]
["bitfinex","ETHUSD",1737557482462,3.0459,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1737557482768,3.04576,3283.3,3282.5,3.0464]
["bitfinex","ETHUSD",1737557482974,0.10313245,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1737557483171,3.14897245,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1737557483404,0.10313245,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1737557483554,3.03043011,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1737557483759,3.0459,3283.1,3282.3,3.04659]
["bitfinex","ETHUSD",1737557484030,3.0457,3283.4,3282.6,3.04634]
["bitfinex","ETHUSD",1737557484184,0.10313245,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737557484382,3.04547,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1737557484598,3.0,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1737557484599,0.10313245,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737557484882,3.04555,3283.5,3282.8,0.8171]
["bitfinex","ETHUSD",1737557485240,3.04618,3282.9,3282.3,0.8171]
["bitfinex","ETHUSD",1737557485878,0.10313245,3282.8,3282.3,0.8171]
["bitfinex","ETHUSD",1737557486701,3.04637,3282.6,3281.9,6.8495]
["bitfinex","ETHUSD",1737557487226,0.10386276,3282.5,3281.9,7.839169]
["bitfinex","ETHUSD",1737557487405,0.10386276,3282.5,3282.0,3.07729383]
["bitfinex","ETHUSD",1737557487587,3.04583,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1737557487777,3.15036485,3283.1,3282.3,3.04657]
["bitfinex","ETHUSD",1737557487979,0.10440485,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1737557488325,3.04549,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737557488680,0.10444618,3283.5,3283.4,3.04561]
["bitfinex","ETHUSD",1737557488880,0.10444618,3283.5,3283.4,3.07606255]
["bitfinex","ETHUSD",1737557489080,3.38417303,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1737557489283,3.04471,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1737557489622,3.0448,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1737557489990,0.10444618,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737557490389,3.04414,3285.0,3283.9,3.04509]
["bitfinex","ETHUSD",1737557490576,0.10444618,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737557490777,3.04395,3285.2,3284.6,0.03044142]
["bitfinex","ETHUSD",1737557490992,3.04395,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1737557490993,0.10444618,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1737557491177,3.04432,3284.8,3284.2,0.7565]
["bitfinex","ETHUSD",1737557491377,0.31484162,3285.0,3284.2,0.7565]
["bitfinex","ETHUSD",1737557491606,0.10444618,3284.9,3283.8,3.87634]
["bitfinex","ETHUSD",1737557491831,3.04448,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737557492010,3.04453,3284.6,3283.9,3.04511]
["bitfinex","ETHUSD",1737557492204,3.14913618,3284.5,3283.8,0.8311]
["bitfinex","ETHUSD",1737557492454,3.14913618,3284.5,3283.4,0.7691]
["bitfinex","ETHUSD",1737557492455,3.04519,3283.9,3283.4,0.7691]
["bitfinex","ETHUSD",1737557492611,3.04517,3283.9,3283.4,0.7691]
["bitfinex","ETHUSD",1737557492817,3.04543,3283.7,3283.0,0.7691]
["bitfinex","ETHUSD",1737557493147,0.10444618,3283.6,3283.0,3.81507]
["bitfinex","ETHUSD",1737557493445,3.04525,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737557493649,0.10444618,3283.5,3283.0,3.81507]
["bitfinex","ETHUSD",1737557493962,0.31491362,3284.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737557493963,3.04512,3284.0,3283.2,3.04578]
["bitfinex","ETHUSD",1737557494123,0.10444618,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737557494448,0.10444618,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737557494823,3.04511,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1737557495022,0.10444618,3283.9,3283.3,0.03045304]
["bitfinex","ETHUSD",1737557495353,3.04375,3285.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737557495511,0.61865275,3285.6,3283.8,1.3684]
["bitfinex","ETHUSD",1737557495512,3.0,3285.3,3283.8,1.3684]
["bitfinex","ETHUSD",1737557495714,3.0,3285.3,3283.9,0.55]
["bitfinex","ETHUSD",1737557495715,3.04386,3285.3,3283.9,0.55]
["bitfinex","ETHUSD",1737557495927,3.04411,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1737557496162,0.10444618,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1737557496456,3.14852618,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1737557496621,0.10444618,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1737557496825,0.10444618,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1737557497033,0.10444618,3285.1,3284.4,3.04462]
["bitfinex","ETHUSD",1737557497338,0.10444618,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737557497533,0.10444618,3285.1,3284.6,3.85683]
["bitfinex","ETHUSD",1737557497734,3.04423,3284.9,3284.2,0.8124]
["bitfinex","ETHUSD",1737557497937,0.10444618,3285.0,3284.2,0.8124]
["bitfinex","ETHUSD",1737557498135,3.044,3285.2,3284.4,3.0446]
["bitfinex","ETHUSD",1737557498311,0.10444618,3284.9,3284.2,0.8124]
["bitfinex","ETHUSD",1737557498508,3.04435,3284.8,3284.2,0.8124]
["bitfinex","ETHUSD",1737557498837,0.10444618,3284.8,3284.2,0.8124]
["bitfinex","ETHUSD",1737557499067,0.10444618,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737557499238,3.34835,3285.2,3284.2,0.8124]
["bitfinex","ETHUSD",1737557499239,3.04424,3284.9,3284.2,0.8124]
["bitfinex","ETHUSD",1737557499434,0.10542814,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737557499627,3.04424,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1737557499823,0.10542814,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737557500294,3.46473495,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1737557500577,3.04495,3284.2,3283.7,0.8001]
["bitfinex","ETHUSD",1737557500753,3.04514,3284.0,3283.3,3.83461]
["bitfinex","ETHUSD",1737557500943,3.04488,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737557501145,0.10637336,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1737557501480,0.10620367,3283.8,3283.3,3.7889]
["bitfinex","ETHUSD",1737557501768,3.04449,3284.7,3283.3,3.7889]
["bitfinex","ETHUSD",1737557501769,3.0,3284.7,3283.3,0.7889]
["bitfinex","ETHUSD",1737557501952,3.04483,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1737557502269,0.72748181,3284.6,3283.3,3.8346]
["bitfinex","ETHUSD",1737557502270,3.77199181,3284.6,3283.6,3.59541]
["bitfinex","ETHUSD",1737557502568,0.10620367,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737557502742,3.77206181,3284.6,3283.8,3.04525]
["bitfinex","ETHUSD",1737557503071,3.04442,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737557503269,0.10620367,3284.5,3283.9,0.55]
["bitfinex","ETHUSD",1737557503567,3.04452,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1737557503774,0.10620367,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737557503931,3.0446,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1737557504129,0.10620367,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1737557504464,0.10620367,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1737557504767,3.04356,3285.7,3283.9,1.3329]
["bitfinex","ETHUSD",1737557505067,3.04376,3285.5,3284.7,3.04438]
["bitfinex","ETHUSD",1737557505376,0.10620367,3285.1,3284.7,3.81078]
["bitfinex","ETHUSD",1737557505589,3.04397,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1737557505750,3.0,3285.9,3284.2,0.8011]
["bitfinex","ETHUSD",1737557505947,3.04416,3285.0,3284.2,3.8011]
["bitfinex","ETHUSD",1737557506163,3.04481,3284.3,3283.8,0.8011]
["bitfinex","ETHUSD",1737557506370,3.04481,3284.3,3282.4,3.95985129]
["bitfinex","ETHUSD",1737557506371,3.04481,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1737557506683,3.04503,3284.1,3283.4,3.84669]
["bitfinex","ETHUSD",1737557506830,3.04503,3284.1,3283.4,0.8011]
["bitfinex","ETHUSD",1737557507043,0.10620367,3284.0,3283.4,0.8011]
["bitfinex","ETHUSD",1737557507277,3.04518,3283.9,3283.4,0.8011]
["bitfinex","ETHUSD",1737557507475,3.04503,3284.1,3283.4,3.84666]
["bitfinex","ETHUSD",1737557507775,0.10620367,3283.8,3283.5,3.04544]
["bitfinex","ETHUSD",1737557507934,3.04494,3284.2,3283.5,3.04544]
["bitfinex","ETHUSD",1737557508130,0.10620367,3283.7,3283.6,7.01053368]
["bitfinex","ETHUSD",1737557508330,3.04442,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737557508571,3.04442,3284.7,3284.0,3.59505]
["bitfinex","ETHUSD",1737557508876,0.10620367,3284.6,3283.8,3.04525]
["bitfinex","ETHUSD",1737557509085,3.04496,3284.2,3283.5,3.04548]
["bitfinex","ETHUSD",1737557509280,3.04496,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1737557509486,3.04487,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1737557509785,3.04511,3284.0,3283.4,0.8011]
["bitfinex","ETHUSD",1737557509987,3.04497,3284.1,3283.0,0.7733]
["bitfinex","ETHUSD",1737557510186,3.04614,3282.9,3282.3,0.7733]
["bitfinex","ETHUSD",1737557510442,3.04597,3283.1,3282.3,0.7733]
["bitfinex","ETHUSD",1737557510605,3.04554,3283.5,3282.5,3.04637]
["bitfinex","ETHUSD",1737557510803,0.61959227,3284.0,3282.4,3.0]
["bitfinex","ETHUSD",1737557511019,3.04527,3283.8,3283.1,0.814]
["bitfinex","ETHUSD",1737557511209,0.10228326,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557511405,0.10228326,3283.7,3283.4,3.04554]
["bitfinex","ETHUSD",1737557511624,6.0892,3284.5,3283.1,0.814]
["bitfinex","ETHUSD",1737557511937,3.04525,3283.8,3283.1,3.85982]
["bitfinex","ETHUSD",1737557512442,3.04544,3283.6,3283.1,0.814]
["bitfinex","ETHUSD",1737557512939,0.10185709,3283.5,3283.1,3.85989]
["bitfinex","ETHUSD",1737557513121,3.04551,3283.6,3282.7,3.87386]
["bitfinex","ETHUSD",1737557513330,3.04581,3283.2,3282.5,8.33641]
["bitfinex","ETHUSD",1737557513642,0.10185709,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737557513852,0.10185709,3283.1,3282.3,0.8276]
["bitfinex","ETHUSD",1737557513853,3.04553,3283.5,3282.3,0.8276]
["bitfinex","ETHUSD",1737557513997,3.04578,3283.3,3282.4,3.04655]
["bitfinex","ETHUSD",1737557514216,3.04514,3284.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737557514417,3.14707709,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737557514714,3.04528,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737557515137,3.04538,3283.7,3283.1,0.8276]
["bitfinex","ETHUSD",1737557515310,0.10185709,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557515509,3.04516,3283.9,3283.2,3.59576]
["bitfinex","ETHUSD",1737557515755,3.95985129,3284.5,3283.3,3.04569]
["bitfinex","ETHUSD",1737557515756,0.10185709,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1737557515956,3.0,3284.4,3283.2,3.04572]
["bitfinex","ETHUSD",1737557516256,0.10185709,3283.5,3283.2,3.433052]
["bitfinex","ETHUSD",1737557516758,3.04517,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737557516922,3.04502,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1737557517112,0.10185709,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737557517311,3.04502,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737557517511,0.10185709,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1737557517953,3.04502,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737557518159,0.10185709,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1737557518453,3.045,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1737557518651,3.04509,3284.0,3283.4,3.04553]
["bitfinex","ETHUSD",1737557518853,3.0457,3283.4,3282.3,0.7934]
["bitfinex","ETHUSD",1737557519052,0.609009,3284.0,3282.3,0.7934]
["bitfinex","ETHUSD",1737557519252,3.04602,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737557519412,3.10185709,3283.9,3281.9,0.7934]
["bitfinex","ETHUSD",1737557519614,3.04701,3281.9,3281.8,8.73]
["bitfinex","ETHUSD",1737557519812,3.04718,3281.8,3281.1,0.7934]
["bitfinex","ETHUSD",1737557520029,3.04701,3281.9,3281.1,0.7934]
["bitfinex","ETHUSD",1737557520260,3.04741,3281.5,3281.1,0.7934]
["bitfinex","ETHUSD",1737557520462,0.304701,3281.9,3280.6,3.9384972]
["bitfinex","ETHUSD",1737557520659,3.0,3282.2,3280.8,3.04801]
["bitfinex","ETHUSD",1737557520660,6.04676,3282.2,3280.8,3.04801]
["bitfinex","ETHUSD",1737557520959,3.0,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1737557521163,3.95985129,3282.5,3281.7,3.04716]
["bitfinex","ETHUSD",1737557521164,3.04653,3282.5,3281.7,3.04716]
["bitfinex","ETHUSD",1737557521312,3.04653,3282.5,3281.3,0.7594]
["bitfinex","ETHUSD",1737557521313,3.95985129,3283.3,3281.4,0.55]
["bitfinex","ETHUSD",1737557521513,0.10185709,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737557521725,0.03043011,3283.7,3282.2,0.304682]
["bitfinex","ETHUSD",1737557521929,3.04678,3282.2,3281.5,0.7958]
["bitfinex","ETHUSD",1737557522148,6.09236,3282.8,3281.5,0.7958]
["bitfinex","ETHUSD",1737557522343,3.14869709,3282.1,3281.5,0.7958]
["bitfinex","ETHUSD",1737557522510,3.0,3283.1,3281.5,0.7958]
["bitfinex","ETHUSD",1737557522511,3.0,3282.9,3281.5,0.7958]
["bitfinex","ETHUSD",1737557522727,3.14877709,3282.0,3281.5,0.7958]
["bitfinex","ETHUSD",1737557523043,3.04673,3282.2,3281.5,3.84318]
["bitfinex","ETHUSD",1737557523246,0.10185709,3281.9,3281.5,1.180118]
["bitfinex","ETHUSD",1737557523451,3.04702,3281.9,3281.5,0.7958]
["bitfinex","ETHUSD",1737557523648,3.04731,3281.6,3281.1,0.8238]
["bitfinex","ETHUSD",1737557523950,3.04761,3281.3,3280.6,0.8238]
["bitfinex","ETHUSD",1737557524119,0.10185709,3281.5,3280.6,0.8238]
["bitfinex","ETHUSD",1737557524321,3.04787,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737557524547,3.04787,3281.0,3280.3,3.431799]
["bitfinex","ETHUSD",1737557525015,3.14981709,3280.9,3280.3,0.383309]
["bitfinex","ETHUSD",1737557525215,0.10185709,3280.9,3280.3,3.431729]
["bitfinex","ETHUSD",1737557525616,3.04777,3281.1,3280.3,0.383309]
["bitfinex","ETHUSD",1737557525943,3.04797,3280.9,3280.3,3.431739]
["bitfinex","ETHUSD",1737557526147,3.0,3281.3,3279.8,3.81884]
["bitfinex","ETHUSD",1737557526349,0.10052233,3280.8,3279.8,0.7699]
["bitfinex","ETHUSD",1737557526545,3.04757,3281.3,3279.8,0.7699]
["bitfinex","ETHUSD",1737557526746,3.04757,3281.3,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557526747,3.04883,3280.0,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557526920,3.04861,3280.2,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557527121,3.04877,3280.1,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557527323,3.14929233,3280.1,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557527556,0.10052233,3280.1,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557527757,0.10052233,3280.1,3279.5,3.46589667]
["bitfinex","ETHUSD",1737557528059,3.0481,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1737557528258,3.0481,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1737557528466,3.04786,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1737557528760,3.04805,3280.8,3280.2,0.03048391]
["bitfinex","ETHUSD",1737557528962,6.04737,3281.6,3279.5,1.14517834]
["bitfinex","ETHUSD",1737557528963,3.04826,3280.6,3279.5,1.14517834]
["bitfinex","ETHUSD",1737557529182,3.04834,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1737557529545,3.04876,3280.1,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557529749,0.03043011,3280.0,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557529999,3.04841,3280.4,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557530153,3.04841,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737557530584,3.04841,3280.4,3279.6,0.7624]
["bitfinex","ETHUSD",1737557530585,3.04823,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1737557530903,3.04818,3280.7,3280.0,3.04874]
["bitfinex","ETHUSD",1737557531102,3.04804,3280.8,3280.0,3.04874]
["bitfinex","ETHUSD",1737557531266,3.04804,3280.8,3280.0,3.04873]
["bitfinex","ETHUSD",1737557531663,6.09616,3280.8,3280.0,3.04873]
["bitfinex","ETHUSD",1737557531862,6.09616,3280.8,3279.7,0.55]
["bitfinex","ETHUSD",1737557531863,7.00748129,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1737557532069,0.70074813,3281.2,3280.5,0.03048275]
["bitfinex","ETHUSD",1737557532261,0.604737,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737557532910,3.04673,3282.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737557533088,3.0472,3281.7,3280.5,0.8078]
["bitfinex","ETHUSD",1737557533403,3.04705,3281.9,3281.1,3.04768]
["bitfinex","ETHUSD",1737557533571,3.04728,3281.7,3280.9,3.0479]
["bitfinex","ETHUSD",1737557533891,3.04728,3281.7,3280.8,3.04796]
["bitfinex","ETHUSD",1737557533892,3.04739,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1737557534092,0.03043011,3281.4,3280.5,3.85603]
["bitfinex","ETHUSD",1737557534450,3.04767,3281.2,3280.5,3.85603]
["bitfinex","ETHUSD",1737557534850,0.09916411,3281.1,3280.1,0.8238]
["bitfinex","ETHUSD",1737557535060,3.048,3280.9,3280.1,3.87248]
["bitfinex","ETHUSD",1737557535276,0.09916411,3280.8,3280.1,3.87248]
["bitfinex","ETHUSD",1737557535477,3.04832,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1737557535681,0.12959422,3280.7,3279.7,0.7821]
["bitfinex","ETHUSD",1737557535883,3.04842,3280.4,3279.7,0.7821]
["bitfinex","ETHUSD",1737557536102,3.04823,3280.6,3279.8,3.04887]
["bitfinex","ETHUSD",1737557536259,3.14768411,3280.3,3279.7,0.7821]
["bitfinex","ETHUSD",1737557537267,3.04875,3280.1,3279.5,3.46587667]
["bitfinex","ETHUSD",1737557537453,3.04852,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737557537660,0.09916411,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737557537997,0.09916411,3280.2,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557537998,0.09916411,3280.2,3279.5,3.46584667]
["bitfinex","ETHUSD",1737557538208,0.09916411,3280.2,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557538360,3.14777411,3280.2,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557538552,3.04899,3279.8,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557538775,3.0488,3280.0,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557538990,0.09916411,3279.7,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557539192,3.0488,3280.0,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557539510,3.04861,3280.2,3279.5,0.44715884]
["bitfinex","ETHUSD",1737557539653,0.09916411,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1737557539858,3.04841,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737557540172,3.14712647,3280.3,3279.6,3.0491]
["bitfinex","ETHUSD",1737557540705,0.09860647,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737557541154,3.49229823,3280.3,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557541355,3.04915,3279.6,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557541556,6.04915,3279.6,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557541858,6.14775647,3279.6,3279.5,0.41666667]
["bitfinex","ETHUSD",1737557542058,6.14775647,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737557542059,0.09860647,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737557542360,3.04934,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1737557542606,3.04964,3279.1,3278.5,3.81714]
["bitfinex","ETHUSD",1737557542771,3.0496,3279.2,3278.5,0.767]
["bitfinex","ETHUSD",1737557543110,3.659193,3279.4,3278.5,0.767]
["bitfinex","ETHUSD",1737557543111,3.04972,3279.0,3278.5,0.767]
["bitfinex","ETHUSD",1737557543308,3.04972,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1737557543309,3.04989,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737557543611,0.12855717,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1737557543612,3.04968,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1737557543771,3.04968,3279.1,3278.1,0.8041]
["bitfinex","ETHUSD",1737557543772,3.05011,3278.6,3278.1,0.8041]
["bitfinex","ETHUSD",1737557543975,3.05019,3278.5,3277.7,3.87939]
["bitfinex","ETHUSD",1737557544176,3.05037,3278.3,3277.1,0.8285]
["bitfinex","ETHUSD",1737557544510,3.05069,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737557544807,3.05055,3278.1,3277.1,3.87988]
["bitfinex","ETHUSD",1737557544961,3.05077,3277.9,3277.1,3.87988]
["bitfinex","ETHUSD",1737557545301,0.09756428,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737557545500,0.09756428,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737557545703,3.0,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1737557545865,3.0505,3278.2,3277.2,0.55]
["bitfinex","ETHUSD",1737557546065,3.05071,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1737557546287,3.05044,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1737557546484,3.05046,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737557546672,3.05045,3278.2,3277.3,3.0512]
["bitfinex","ETHUSD",1737557546878,0.610061,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737557547071,3.05027,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1737557547271,3.05053,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1737557547510,3.05056,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1737557548005,3.05045,3278.2,3276.4,0.8316]
["bitfinex","ETHUSD",1737557548316,0.70407314,3278.1,3276.4,0.8316]
["bitfinex","ETHUSD",1737557548610,3.05096,3277.7,3276.8,3.05166]
["bitfinex","ETHUSD",1737557548913,3.05096,3277.7,3276.4,3.8316]
["bitfinex","ETHUSD",1737557549216,3.05073,3277.9,3276.4,3.8316]
["bitfinex","ETHUSD",1737557549217,0.03043011,3277.8,3276.9,3.05161]
["bitfinex","ETHUSD",1737557549379,3.05083,3277.8,3276.7,0.8314]
["bitfinex","ETHUSD",1737557549703,3.05083,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737557549906,3.05062,3278.1,3277.3,3.0512]
["bitfinex","ETHUSD",1737557550088,3.05062,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1737557550290,3.05062,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1737557550606,3.05065,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737557550907,3.05044,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1737557551080,3.0505,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737557551706,3.05044,3278.3,3277.5,3.05108]
["bitfinex","ETHUSD",1737557551914,0.61326409,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737557552116,3.04981,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737557552408,3.7207462,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1737557552702,7.00886129,3279.8,3278.5,3.05009]
["bitfinex","ETHUSD",1737557552867,3.04972,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1737557553065,3.04987,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737557553609,3.04915,3279.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737557553610,3.04905,3279.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737557553770,0.31470165,3280.3,3278.9,3.04976]
["bitfinex","ETHUSD",1737557553973,0.39598513,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1737557554187,3.04956,3279.2,3278.2,3.6004]
["bitfinex","ETHUSD",1737557554382,3.04975,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1737557554605,0.03043011,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1737557554606,3.04963,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1737557554794,3.04963,3279.1,3278.1,3.87292]
["bitfinex","ETHUSD",1737557554994,3.04988,3278.9,3278.1,3.87292]
["bitfinex","ETHUSD",1737557555180,0.03043011,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1737557555509,0.39598513,3279.7,3278.4,0.03050018]
["bitfinex","ETHUSD",1737557555510,3.04926,3279.5,3278.4,0.03050018]
["bitfinex","ETHUSD",1737557555695,3.0492,3279.6,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557555887,3.44510513,3279.7,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557556089,0.09642472,3279.6,3279.2,3.04943]
["bitfinex","ETHUSD",1737557556306,3.04876,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737557556609,3.04834,3280.5,3279.0,0.55]
["bitfinex","ETHUSD",1737557556807,3.04834,3280.5,3279.6,3.04909]
["bitfinex","ETHUSD",1737557556808,0.09642472,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737557556978,3.0486,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1737557557172,0.09642472,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1737557557370,3.04878,3280.0,3279.1,3.04959]
["bitfinex","ETHUSD",1737557557575,0.09642472,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737557557873,3.04894,3279.9,3278.9,3.87039]
["bitfinex","ETHUSD",1737557557874,0.09642472,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737557558266,3.04869,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737557558476,0.09642472,3279.6,3279.1,3.04952]
["bitfinex","ETHUSD",1737557558814,3.04841,3280.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737557558815,0.09642472,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737557559111,0.09642472,3279.5,3279.4,3.354263]
["bitfinex","ETHUSD",1737557559612,3.0486,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1737557559815,3.67134331,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1737557560112,3.04833,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737557560290,3.04832,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737557560487,3.72028733,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737557561019,3.04841,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1737557561531,3.04841,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1737557561812,3.04841,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737557562179,3.04822,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737557562380,3.04794,3280.9,3280.1,3.04865]
["bitfinex","ETHUSD",1737557562611,2.9882,3282.0,3280.1,0.8244]
["bitfinex","ETHUSD",1737557562943,3.04793,3281.0,3280.1,0.8244]
["bitfinex","ETHUSD",1737557563120,0.03043011,3280.9,3280.1,0.8244]
["bitfinex","ETHUSD",1737557563270,3.95985129,3280.7,3279.5,0.8244]
["bitfinex","ETHUSD",1737557563475,3.04884,3280.0,3279.2,0.8244]
["bitfinex","ETHUSD",1737557563806,3.04889,3279.9,3279.2,0.8244]
["bitfinex","ETHUSD",1737557564123,3.04937,3279.4,3278.7,4.29102667]
["bitfinex","ETHUSD",1737557564471,0.03043011,3280.0,3279.1,3.04961]
["bitfinex","ETHUSD",1737557564687,3.04918,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737557564888,3.04904,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1737557565093,3.04906,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737557565289,0.609796,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737557565527,3.04888,3279.9,3278.9,3.04979]
["bitfinex","ETHUSD",1737557565707,3.04923,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737557566227,3.04917,3279.6,3278.7,1.24106667]
["bitfinex","ETHUSD",1737557566743,3.04897,3279.8,3279.2,3.04948]
["bitfinex","ETHUSD",1737557567300,3.04912,3279.7,3278.9,3.04974]
["bitfinex","ETHUSD",1737557567645,3.0494,3279.4,3278.7,4.29103667]
["bitfinex","ETHUSD",1737557567851,0.03043011,3279.4,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557568001,3.0495,3279.3,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557568501,0.304912,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737557568759,0.304912,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737557569317,0.304912,3279.7,3279.0,0.8158]
["bitfinex","ETHUSD",1737557569524,3.04892,3279.9,3279.1,3.04955]
["bitfinex","ETHUSD",1737557569731,3.04905,3279.8,3279.0,0.8158]
["bitfinex","ETHUSD",1737557569935,3.04906,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737557570252,3.0493,3279.5,3278.7,3.46662667]
["bitfinex","ETHUSD",1737557570755,3.04907,3279.7,3278.7,3.46662667]
["bitfinex","ETHUSD",1737557570920,0.09483187,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737557571258,0.09483187,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1737557571421,0.09483187,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737557571608,0.39598513,3280.6,3279.5,3.04922]
["bitfinex","ETHUSD",1737557571609,3.39598513,3280.6,3279.5,3.04922]
["bitfinex","ETHUSD",1737557571948,0.09483187,3280.5,3279.4,0.7691]
["bitfinex","ETHUSD",1737557572105,0.09483187,3280.5,3280.2,3.04857]
["bitfinex","ETHUSD",1737557572306,0.09483187,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737557572962,0.09483187,3280.5,3279.2,3.04945]
["bitfinex","ETHUSD",1737557573149,0.09483187,3280.5,3278.8,0.8262]
["bitfinex","ETHUSD",1737557573150,3.04879,3280.0,3278.8,0.8262]
["bitfinex","ETHUSD",1737557573354,3.0487,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737557573647,3.04901,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1737557573832,0.03043011,3279.8,3278.8,0.8262]
["bitfinex","ETHUSD",1737557574033,3.04925,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737557574269,0.03043011,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737557574585,0.09474871,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737557574929,3.04908,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737557575267,0.09454075,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1737557576061,3.04907,3279.7,3279.0,3.04964]
["bitfinex","ETHUSD",1737557576263,0.09450378,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1737557576562,3.04888,3279.9,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557576563,0.09450378,3279.4,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557576764,0.09450378,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1737557576942,3.04905,3279.8,3278.7,4.11330534]
["bitfinex","ETHUSD",1737557577144,0.09450378,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737557577341,6.04896,3279.9,3279.0,3.04961]
["bitfinex","ETHUSD",1737557577543,0.09450378,3279.2,3279.1,3.04955]
["bitfinex","ETHUSD",1737557577737,3.42893972,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737557577938,0.09452689,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1737557578152,3.39202397,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737557578352,0.09452689,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1737557578589,3.04935,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737557578868,0.09452226,3279.1,3278.8,3.04982]
["bitfinex","ETHUSD",1737557579075,3.07978011,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737557579230,0.09452226,3279.0,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557579573,3.04959,3279.2,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557579574,0.09451302,3278.9,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557579978,3.04964,3279.1,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557580133,0.09437435,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557580333,0.92226855,3279.3,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557580572,0.09437435,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1737557580930,0.61429054,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737557581130,3.04928,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1737557581131,0.09437435,3279.2,3278.8,3.04986]
["bitfinex","ETHUSD",1737557581332,3.04942,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737557581570,3.04968,3279.1,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557581769,3.36712845,3279.1,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557581980,0.03043011,3279.0,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557582279,3.04989,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557582484,7.04221011,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557582635,7.01178,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557582839,4.15042635,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557583144,3.14426435,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557584737,0.09437435,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557585167,3.14426435,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557585772,6.14426435,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557585977,7.12462991,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557586897,0.09437435,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557587193,0.62192156,3279.5,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557587399,0.09341726,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557587601,6.67123156,3279.5,3278.7,3.46664667]
["bitfinex","ETHUSD",1737557587876,0.09341726,3278.8,3278.7,3.81331134]
["bitfinex","ETHUSD",1737557588075,0.09341726,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557588076,3.04989,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557588579,3.14342749,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557589884,0.09353749,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557590387,0.0936346,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557590755,3.67330947,3279.0,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557591076,0.0936346,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557591263,3.04973,3279.0,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557591462,0.0936346,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557591994,3.959657,3279.0,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557592136,0.0936346,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557592482,3.04969,3279.1,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557592664,0.0936346,3278.8,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557592868,3.04969,3279.1,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557593188,3.04914,3279.7,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557593341,0.0936346,3279.0,3278.9,3.04972]
["bitfinex","ETHUSD",1737557593674,3.96189,3280.3,3278.8,0.03049809]
["bitfinex","ETHUSD",1737557593975,3.64701698,3280.0,3278.8,3.08033585]
["bitfinex","ETHUSD",1737557594161,3.04896,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1737557594549,0.0936346,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737557594749,0.0936346,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1737557594980,0.0936346,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737557594981,3.04913,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737557595155,3.1428646,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737557595653,0.0936346,3279.6,3278.7,0.41666667]
["bitfinex","ETHUSD",1737557595849,0.0936346,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1737557596049,3.07943011,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1737557596251,0.0936346,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737557596457,3.0,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1737557596658,0.0936346,3279.4,3279.2,3.04944]
["bitfinex","ETHUSD",1737557596881,6.7135877,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1737557597070,0.0936346,3279.3,3279.2,3.04944]
["bitfinex","ETHUSD",1737557597267,3.04899,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737557597473,0.0936346,3279.3,3279.2,3.04944]
["bitfinex","ETHUSD",1737557597678,0.6646977,3279.9,3279.0,3.04968]
["bitfinex","ETHUSD",1737557597879,0.0936346,3279.3,3279.2,3.04945]
["bitfinex","ETHUSD",1737557598060,0.67134877,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737557598261,0.0936346,3279.3,3279.2,3.04945]
["bitfinex","ETHUSD",1737557598585,0.0942495,3279.3,3279.2,3.04945]
["bitfinex","ETHUSD",1737557598783,0.67134877,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737557598983,0.0942495,3279.3,3279.2,3.04945]
["bitfinex","ETHUSD",1737557599189,3.72030877,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737557599492,0.0942495,3279.3,3279.2,3.04945]
["bitfinex","ETHUSD",1737557599639,0.61617574,3280.1,3279.2,3.04945]
["bitfinex","ETHUSD",1737557599640,5.39,3281.9,3279.2,0.82709174]
["bitfinex","ETHUSD",1737557599838,3.04785,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1737557600045,3.96189,3281.7,3280.4,3.04839]
["bitfinex","ETHUSD",1737557600244,3.04756,3281.4,3280.5,3.04831]
["bitfinex","ETHUSD",1737557600588,3.0,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1737557600773,1.4,3281.1,3280.2,0.7966]
["bitfinex","ETHUSD",1737557600973,3.04842,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1737557601288,0.03043011,3280.3,3279.2,3.04945]
["bitfinex","ETHUSD",1737557601590,3.04829,3280.6,3279.3,0.55]
["bitfinex","ETHUSD",1737557601744,0.0949381,3280.2,3280.0,3.04872]
["bitfinex","ETHUSD",1737557601945,0.03043011,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1737557602146,0.09500277,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737557602362,0.09500277,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737557602688,0.09500277,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1737557603046,1.0,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737557603251,0.09499353,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1737557603483,1.0,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737557603788,1.0,3281.1,3280.3,0.7699]
["bitfinex","ETHUSD",1737557603789,1.03043011,3281.1,3280.3,0.7699]
["bitfinex","ETHUSD",1737557603991,3.04827,3280.6,3279.9,3.83327]
["bitfinex","ETHUSD",1737557604146,0.304827,3280.5,3279.9,3.83325]
["bitfinex","ETHUSD",1737557604372,0.09512286,3280.4,3280.1,3.04867]
["bitfinex","ETHUSD",1737557604775,3.0479,3281.0,3280.3,3.0485]
["bitfinex","ETHUSD",1737557604972,4.04784,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737557605372,1.0,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737557605821,1.0,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737557606025,1.0,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737557606314,0.28589577,3282.7,3281.0,7.42722413]
["bitfinex","ETHUSD",1737557606315,3.04638,3282.6,3281.0,7.42722413]
["bitfinex","ETHUSD",1737557606518,3.04638,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1737557606874,3.42684104,3282.8,3281.9,0.7989]
["bitfinex","ETHUSD",1737557607081,3.04647,3282.5,3281.9,0.7989]
["bitfinex","ETHUSD",1737557607301,3.04655,3282.4,3281.9,0.7989]
["bitfinex","ETHUSD",1737557607516,3.73149604,3282.4,3281.2,0.8116]
["bitfinex","ETHUSD",1737557607826,3.04741,3281.5,3281.2,0.8116]
["bitfinex","ETHUSD",1737557607974,3.04741,3281.5,3279.7,3.04897]
["bitfinex","ETHUSD",1737557607975,3.0,3281.9,3280.8,1.43006126]
["bitfinex","ETHUSD",1737557608180,3.04802,3280.9,3280.4,0.8251]
["bitfinex","ETHUSD",1737557608379,3.42684104,3281.2,3280.1,3.04865]
["bitfinex","ETHUSD",1737557608380,3.04839,3280.5,3280.1,0.8251]
["bitfinex","ETHUSD",1737557608640,3.04824,3280.6,3280.1,0.8251]
["bitfinex","ETHUSD",1737557608786,3.04805,3280.8,3280.1,3.87376]
["bitfinex","ETHUSD",1737557609418,3.04805,3280.8,3280.1,0.8251]
["bitfinex","ETHUSD",1737557609604,3.04805,3280.8,3280.1,3.87377]
["bitfinex","ETHUSD",1737557609808,3.04805,3280.8,3280.1,0.8251]
["bitfinex","ETHUSD",1737557610513,3.04785,3281.0,3280.1,0.8251]
["bitfinex","ETHUSD",1737557610514,3.04814,3280.7,3280.1,0.8251]
["bitfinex","ETHUSD",1737557610678,3.048,3280.9,3280.1,0.8251]
["bitfinex","ETHUSD",1737557610885,3.04766,3281.2,3280.2,3.04858]
["bitfinex","ETHUSD",1737557611082,3.04766,3281.2,3280.1,1.212495]
["bitfinex","ETHUSD",1737557611284,3.03043011,3281.1,3280.1,0.8251]
["bitfinex","ETHUSD",1737557611626,3.03043011,3281.1,3278.7,0.91666667]
["bitfinex","ETHUSD",1737557611627,3.0487,3280.1,3278.9,0.7978]
["bitfinex","ETHUSD",1737557611784,0.03043011,3280.3,3279.2,6.5995]
["bitfinex","ETHUSD",1737557611984,3.04841,3280.4,3279.3,3.86293]
["bitfinex","ETHUSD",1737557612185,3.04841,3280.4,3279.4,3.04927]
["bitfinex","ETHUSD",1737557612418,3.07884011,3280.4,3279.4,0.69122]
["bitfinex","ETHUSD",1737557612596,3.04841,3280.4,3279.4,3.74046]
["bitfinex","ETHUSD",1737557612792,3.04805,3280.8,3279.7,3.04903]
["bitfinex","ETHUSD",1737557612995,3.04805,3280.8,3279.8,0.8255]
["bitfinex","ETHUSD",1737557613195,3.0,3280.7,3279.8,0.8255]
["bitfinex","ETHUSD",1737557613526,3.04748,3281.4,3279.9,0.58048261]
["bitfinex","ETHUSD",1737557613696,3.04748,3281.4,3280.2,0.825]
["bitfinex","ETHUSD",1737557614027,3.04748,3281.4,3280.3,0.38736]
["bitfinex","ETHUSD",1737557614522,3.04644,3282.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737557614819,3.42684104,3282.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737557615019,3.04642,3282.6,3281.3,0.7911]
["bitfinex","ETHUSD",1737557615180,3.0,3282.5,3281.3,0.7911]
["bitfinex","ETHUSD",1737557615628,3.04642,3282.6,3281.3,0.7911]
["bitfinex","ETHUSD",1737557615927,3.0,3282.8,3281.3,0.7911]
["bitfinex","ETHUSD",1737557616084,3.09352983,3282.5,3281.3,0.7911]
["bitfinex","ETHUSD",1737557616286,3.0,3282.5,3281.3,0.7911]
["bitfinex","ETHUSD",1737557616624,0.09401989,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557616985,3.09401989,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557617199,3.14056989,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557617398,3.09401989,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557617794,0.09401989,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557618587,0.09401989,3282.4,3281.4,0.383876]
["bitfinex","ETHUSD",1737557618783,0.09401989,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557619021,3.0,3282.3,3281.3,0.7911]
["bitfinex","ETHUSD",1737557619727,0.09401989,3282.2,3281.3,0.7911]
["bitfinex","ETHUSD",1737557620284,3.09401989,3282.2,3281.3,0.7911]
["bitfinex","ETHUSD",1737557621001,0.09401989,3282.2,3281.3,0.7911]
["bitfinex","ETHUSD",1737557621411,3.0,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557621609,0.09401989,3282.1,3281.3,0.7911]
["bitfinex","ETHUSD",1737557621810,3.0,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557621995,0.09401989,3282.0,3281.3,0.7911]
["bitfinex","ETHUSD",1737557622331,3.0,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557622530,0.09435721,3281.9,3281.3,0.7911]
["bitfinex","ETHUSD",1737557622691,3.0,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557622892,0.09435259,3281.8,3281.3,0.7911]
["bitfinex","ETHUSD",1737557623226,0.09435259,3281.7,3281.3,0.7911]
["bitfinex","ETHUSD",1737557623828,3.0,3282.4,3281.3,0.7911]
["bitfinex","ETHUSD",1737557624237,0.09439416,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737557624533,3.0,3283.0,3281.9,0.8095]
["bitfinex","ETHUSD",1737557625035,0.09523075,3282.9,3281.9,0.8095]
["bitfinex","ETHUSD",1737557625333,3.0,3283.3,3281.9,0.8095]
["bitfinex","ETHUSD",1737557625506,3.07622011,3283.3,3281.9,0.8095]
["bitfinex","ETHUSD",1737557625697,3.0,3283.0,3281.9,0.8095]
["bitfinex","ETHUSD",1737557625897,6.04603,3283.0,3281.9,0.8095]
["bitfinex","ETHUSD",1737557626136,3.0,3282.6,3281.9,0.8095]
["bitfinex","ETHUSD",1737557626699,0.09539241,3282.5,3281.9,0.8095]
["bitfinex","ETHUSD",1737557627209,6.47229104,3283.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737557627409,3.04525,3283.8,3282.4,3.04655]
["bitfinex","ETHUSD",1737557627638,3.04525,3283.8,3282.6,0.7608]
["bitfinex","ETHUSD",1737557627836,0.09539241,3283.7,3282.7,0.79125538]
["bitfinex","ETHUSD",1737557628039,0.09539241,3283.7,3282.7,0.7608]
["bitfinex","ETHUSD",1737557628204,0.09539241,3283.7,3282.9,0.7608]
["bitfinex","ETHUSD",1737557628646,3.04499,3284.1,3282.9,0.7608]
["bitfinex","ETHUSD",1737557628943,0.09539241,3283.6,3282.9,0.7608]
["bitfinex","ETHUSD",1737557629240,3.0,3284.2,3282.9,0.7608]
["bitfinex","ETHUSD",1737557629450,0.09539241,3283.5,3283.1,0.7807]
["bitfinex","ETHUSD",1737557629646,3.0447,3284.4,3283.1,0.7807]
["bitfinex","ETHUSD",1737557629865,3.64990033,3284.8,3283.3,3.82636]
["bitfinex","ETHUSD",1737557630029,0.09539241,3283.8,3283.4,0.7807]
["bitfinex","ETHUSD",1737557630225,3.0,3284.8,3283.5,0.7807]
["bitfinex","ETHUSD",1737557630423,6.47061104,3285.4,3283.7,0.7807]
["bitfinex","ETHUSD",1737557630424,0.1667,3283.9,3283.7,0.7807]
["bitfinex","ETHUSD",1737557631446,0.09539241,3283.8,3283.7,0.7807]
["bitfinex","ETHUSD",1737557633148,0.09539241,3283.8,3282.5,0.8199]
["bitfinex","ETHUSD",1737557633319,3.04537,3283.7,3282.5,0.8199]
["bitfinex","ETHUSD",1737557633516,3.04555,3283.5,3282.5,0.8199]
["bitfinex","ETHUSD",1737557633720,0.09539241,3283.4,3282.5,0.8199]
["bitfinex","ETHUSD",1737557634946,3.03043011,3283.7,3282.5,0.8199]
["bitfinex","ETHUSD",1737557635115,0.09660214,3283.6,3282.6,0.03045613]
["bitfinex","ETHUSD",1737557635317,0.1667,3283.9,3282.7,1.08698661]
["bitfinex","ETHUSD",1737557635651,3.09660214,3283.8,3282.7,1.08698661]
["bitfinex","ETHUSD",1737557635952,3.09660214,3283.8,3282.8,0.7708]
["bitfinex","ETHUSD",1737557635953,3.04554,3283.5,3282.8,0.7708]
["bitfinex","ETHUSD",1737557636157,3.04541,3283.7,3282.8,0.7708]
["bitfinex","ETHUSD",1737557636449,0.09660214,3283.6,3282.8,0.7708]
["bitfinex","ETHUSD",1737557637614,0.1667,3283.9,3282.8,0.7708]
["bitfinex","ETHUSD",1737557637851,3.0,3283.3,3282.8,0.7708]
["bitfinex","ETHUSD",1737557638090,3.0,3283.3,3282.5,0.7564]
["bitfinex","ETHUSD",1737557638091,0.03043011,3283.2,3282.5,0.7564]
["bitfinex","ETHUSD",1737557638254,0.09660214,3283.2,3282.5,0.7564]
["bitfinex","ETHUSD",1737557638652,3.04531,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1737557638819,0.09660214,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737557639027,3.04543,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1737557639427,3.14219214,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1737557640153,0.09660214,3283.5,3282.9,0.03045758]
["bitfinex","ETHUSD",1737557640357,0.1667,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1737557640539,0.09660214,3283.8,3283.3,1.3616]
["bitfinex","ETHUSD",1737557640856,0.1667,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1737557642811,0.09659753,3283.8,3283.5,0.8116]
["bitfinex","ETHUSD",1737557642956,0.09659753,3283.8,3282.9,8.73]
["bitfinex","ETHUSD",1737557643156,0.09659753,3283.8,3283.1,0.7965]
["bitfinex","ETHUSD",1737557643355,3.14185753,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557643594,3.04544,3283.6,3283.1,0.7965]
["bitfinex","ETHUSD",1737557643898,0.09659753,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557644091,2.89567875,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557644295,0.09352928,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557644461,3.13888928,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557644808,0.09352928,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737557645367,6.21186,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737557645686,0.09352928,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557646001,0.09352928,3283.8,3283.3,0.03045397]
["bitfinex","ETHUSD",1737557646297,0.09352928,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557646869,3.04543,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557647068,0.09352928,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557647270,3.21188,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737557647469,0.09352928,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737557647673,0.1667,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737557647896,0.09352928,3283.6,3283.3,0.03045272]
["bitfinex","ETHUSD",1737557648115,0.1667,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737557648299,0.1667,3283.9,3283.8,0.55]
["bitfinex","ETHUSD",1737557648503,0.1667,3283.9,3283.8,1.3239]
["bitfinex","ETHUSD",1737557648797,0.1667,3283.9,3283.8,5.10911658]
["bitfinex","ETHUSD",1737557649410,0.1667,3283.9,3283.8,2.06386658]
["bitfinex","ETHUSD",1737557649571,0.1667,3283.9,3283.8,1.3239]
["bitfinex","ETHUSD",1737557649775,0.1667,3283.9,3283.1,0.7739]
["bitfinex","ETHUSD",1737557649977,6.56561569,3283.8,3283.1,0.7739]
["bitfinex","ETHUSD",1737557650504,0.09352465,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557650830,0.09352465,3283.8,3283.0,3.55]
["bitfinex","ETHUSD",1737557651121,0.09352465,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557651270,0.1667,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737557651717,0.09352465,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737557651922,0.09352465,3283.8,3283.3,1.3049]
["bitfinex","ETHUSD",1737557652134,0.1667,3283.9,3283.3,1.3049]
["bitfinex","ETHUSD",1737557652709,0.1667,3283.9,3283.3,0.7549]
["bitfinex","ETHUSD",1737557652908,3.13879465,3283.8,3283.3,0.7549]
["bitfinex","ETHUSD",1737557653141,3.04543,3283.6,3282.3,0.8286]
["bitfinex","ETHUSD",1737557653315,3.04553,3283.5,3282.3,0.8286]
["bitfinex","ETHUSD",1737557653684,0.09352465,3283.4,3282.3,0.8286]
["bitfinex","ETHUSD",1737557654222,0.09352465,3283.4,3282.4,0.55]
["bitfinex","ETHUSD",1737557654720,0.09352465,3283.4,3282.6,4.39934]
["bitfinex","ETHUSD",1737557654922,0.09352465,3283.4,3283.0,0.803]
["bitfinex","ETHUSD",1737557655100,0.1667,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1737557655421,0.09352465,3283.8,3283.5,3.59546]
["bitfinex","ETHUSD",1737557655821,0.1667,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737557658036,0.09369998,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737557658407,0.1667,3283.9,3283.6,0.4353]
["bitfinex","ETHUSD",1737557658608,0.1667,3283.9,3283.4,0.803]
["bitfinex","ETHUSD",1737557658937,0.0940276,3283.8,3283.1,8.73]
["bitfinex","ETHUSD",1737557659232,0.0940276,3283.8,3283.0,0.7594]
["bitfinex","ETHUSD",1737557659616,0.0940276,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737557659970,0.0940276,3283.8,3283.4,0.783]
["bitfinex","ETHUSD",1737557660100,0.0940276,3283.8,3283.5,3.625969]
["bitfinex","ETHUSD",1737557660428,0.1667,3283.9,3283.8,1.333]
["bitfinex","ETHUSD",1737557662725,0.1667,3283.9,3283.8,0.783]
["bitfinex","ETHUSD",1737557662925,0.1667,3283.9,3283.4,0.8183]
["bitfinex","ETHUSD",1737557663323,0.09412447,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737557663729,0.1667,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737557664235,0.09412447,3283.8,3283.4,0.8183]
["bitfinex","ETHUSD",1737557664623,0.09412447,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737557664824,0.09412447,3283.8,3283.5,0.5804515]
["bitfinex","ETHUSD",1737557665026,0.1667,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737557665228,0.09412447,3283.7,3283.6,0.03045034]
["bitfinex","ETHUSD",1737557665425,0.1667,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737557665937,0.09412447,3283.8,3283.7,0.55]
["bitfinex","ETHUSD",1737557666138,0.1667,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1737557667069,0.1667,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737557667345,0.09412447,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737557667929,0.09412447,3283.8,3283.7,3.59534]
["bitfinex","ETHUSD",1737557668124,0.1667,3283.9,3283.8,3.59525]
["bitfinex","ETHUSD",1737557668323,0.1667,3283.9,3283.8,0.55]
["bitfinex","ETHUSD",1737557668568,0.1667,3283.9,3283.8,7.41989506]
["bitfinex","ETHUSD",1737557668769,3.04344,3285.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737557668919,0.7608,3285.7,3284.5,1.6980032]
["bitfinex","ETHUSD",1737557669119,0.85492447,3285.7,3284.5,1.667565]
["bitfinex","ETHUSD",1737557669326,3.80432,3285.7,3284.5,1.667565]
["bitfinex","ETHUSD",1737557669530,3.13782674,3285.6,3284.5,1.667565]
["bitfinex","ETHUSD",1737557669870,0.09421674,3285.6,3284.5,1.667565]
["bitfinex","ETHUSD",1737557670016,0.09421674,3285.6,3285.0,3.55]
["bitfinex","ETHUSD",1737557670224,0.7608,3286.2,3285.0,6.5941]
["bitfinex","ETHUSD",1737557670422,0.7608,3286.2,3285.0,6.59413]
["bitfinex","ETHUSD",1737557670685,0.09470099,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1737557670970,3.04349,3285.7,3284.5,0.8218]
["bitfinex","ETHUSD",1737557671129,3.04367,3285.5,3284.5,0.8218]
["bitfinex","ETHUSD",1737557671454,0.09470099,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1737557671620,0.09470099,3285.4,3284.7,0.03043825]
["bitfinex","ETHUSD",1737557671822,3.8031,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1737557672140,0.09480702,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1737557672357,3.04351,3285.7,3284.6,0.55]
["bitfinex","ETHUSD",1737557672530,0.09480702,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1737557672720,0.8031,3285.8,3284.7,0.441637]
["bitfinex","ETHUSD",1737557673042,0.7841,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1737557673214,0.09473326,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737557673414,0.7841,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1737557673816,0.09485773,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1737557674022,0.09485773,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1737557674418,0.09485773,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1737557674627,0.09485773,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737557674846,0.7888,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1737557675049,0.7888,3287.1,3286.1,3.55]
["bitfinex","ETHUSD",1737557675324,0.09498217,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737557676598,0.7888,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1737557676740,0.09518953,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737557676945,0.09518953,3287.0,3286.5,3.59273]
["bitfinex","ETHUSD",1737557677142,0.3125,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1737557677396,0.09650294,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737557677674,0.3125,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737557679045,0.09700021,3287.3,3287.1,3.59217]
["bitfinex","ETHUSD",1737557679377,0.3125,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737557679752,0.3125,3287.4,3287.0,3.8067]
["bitfinex","ETHUSD",1737557679958,0.3125,3287.4,3287.0,0.8067]
["bitfinex","ETHUSD",1737557680149,0.3125,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737557681103,0.09700021,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737557681702,0.3125,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737557684117,3.04331,3285.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737557684398,3.0,3286.7,3284.3,3.04477]
["bitfinex","ETHUSD",1737557684399,0.09709226,3285.8,3284.8,0.31450972]
["bitfinex","ETHUSD",1737557684544,3.04295,3286.3,3284.9,0.03043372]
["bitfinex","ETHUSD",1737557684745,3.04303,3286.2,3285.0,0.33891834]
["bitfinex","ETHUSD",1737557685055,3.91091255,3286.2,3285.0,0.33891834]
["bitfinex","ETHUSD",1737557685244,3.04313,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1737557685444,3.04313,3286.1,3284.8,3.31450972]
["bitfinex","ETHUSD",1737557685666,3.81425,3286.2,3284.8,3.31450972]
["bitfinex","ETHUSD",1737557685865,0.09668255,3286.0,3284.9,0.95039769]
["bitfinex","ETHUSD",1737557686104,3.04324,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1737557686253,0.09668255,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1737557686655,0.09668255,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737557687156,0.7712,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1737557687355,0.09627722,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737557687691,0.09627722,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1737557687875,0.09627722,3285.7,3285.6,0.905]
["bitfinex","ETHUSD",1737557688071,0.8008,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1737557688296,6.46924104,3286.9,3285.6,0.355]
["bitfinex","ETHUSD",1737557688458,0.09627722,3286.5,3285.7,4.36412613]
["bitfinex","ETHUSD",1737557688662,6.46922104,3286.9,3285.7,4.3337]
["bitfinex","ETHUSD",1737557688878,0.09627722,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737557689166,0.09627722,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737557689407,3.04248,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1737557689690,0.09627722,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1737557690056,3.04249,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1737557690254,0.09627722,3286.6,3285.7,0.7837]
["bitfinex","ETHUSD",1737557690509,3.42684104,3286.9,3285.8,0.55]
["bitfinex","ETHUSD",1737557690824,6.46930104,3286.9,3285.8,0.55]
["bitfinex","ETHUSD",1737557691027,0.09627722,3286.8,3285.8,0.55]
["bitfinex","ETHUSD",1737557691383,0.09627722,3286.8,3285.9,0.43337]
["bitfinex","ETHUSD",1737557694112,0.09627722,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1737557694429,0.09621276,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737557694603,0.3125,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1737557694800,0.09651217,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737557696034,0.09666413,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737557696332,0.3125,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737557696485,0.3125,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737557696812,0.09374009,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737557696986,0.09374009,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737557699865,3.04211,3287.2,3286.7,0.7741]
["bitfinex","ETHUSD",1737557699996,1.1361,3287.4,3286.7,0.7741]
["bitfinex","ETHUSD",1737557700341,0.09374009,3287.3,3286.7,0.7741]
["bitfinex","ETHUSD",1737557700639,0.09374009,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737557700858,3.42684104,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737557701147,3.42684104,3287.2,3285.9,0.80137]
["bitfinex","ETHUSD",1737557701148,3.0425,3286.8,3286.0,0.7555]
["bitfinex","ETHUSD",1737557701441,3.42684104,3287.2,3286.0,0.7555]
["bitfinex","ETHUSD",1737557701641,3.13645699,3286.7,3286.0,0.7555]
["bitfinex","ETHUSD",1737557701848,3.04281,3286.5,3285.3,0.7555]
["bitfinex","ETHUSD",1737557702067,3.04281,3286.5,3285.3,3.7555]
["bitfinex","ETHUSD",1737557702363,3.04296,3286.3,3285.3,0.7555]
["bitfinex","ETHUSD",1737557702576,3.5205719,3286.4,3285.3,0.7555]
["bitfinex","ETHUSD",1737557702858,3.42684104,3286.4,3285.3,0.7555]
["bitfinex","ETHUSD",1737557703076,0.09371241,3286.3,3285.4,0.74119817]
["bitfinex","ETHUSD",1737557703256,3.04305,3286.2,3285.4,0.74119817]
["bitfinex","ETHUSD",1737557703431,0.09354166,3286.2,3285.3,0.7555]
["bitfinex","ETHUSD",1737557703618,0.09354166,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1737557703819,3.13663166,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1737557704471,0.09354166,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1737557704688,6.46973104,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1737557704887,0.09342165,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1737557705047,7.42098114,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1737557705252,0.0934078,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737557705452,3.04285,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1737557705635,0.09339856,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737557705836,3.04243,3286.9,3285.8,0.7702]
["bitfinex","ETHUSD",1737557706036,0.6469271,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1737557707081,3.42684104,3287.0,3285.9,0.55]
["bitfinex","ETHUSD",1737557707383,3.42684104,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1737557707688,3.42684104,3287.0,3285.9,0.55]
["bitfinex","ETHUSD",1737557707982,3.42684104,3287.0,3285.9,0.58042406]
["bitfinex","ETHUSD",1737557708145,0.3125,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1737557708468,0.3125,3287.4,3287.3,3.83681]
["bitfinex","ETHUSD",1737557708668,0.3125,3287.4,3287.3,7.38681]
["bitfinex","ETHUSD",1737557709369,0.1673726,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737557709583,0.1673726,3288.0,3287.9,1.341]
["bitfinex","ETHUSD",1737557710147,0.1673726,3288.0,3287.9,8.24755304]
["bitfinex","ETHUSD",1737557710376,0.1673726,3288.0,3287.9,11.24755304]
["bitfinex","ETHUSD",1737557710847,0.1673726,3288.0,3287.9,19.97755304]
["bitfinex","ETHUSD",1737557711156,0.1673726,3288.0,3287.9,13.509262]
["bitfinex","ETHUSD",1737557711354,0.1673726,3288.0,3287.9,16.550712]
["bitfinex","ETHUSD",1737557711563,0.1673726,3288.0,3287.9,13.509262]
["bitfinex","ETHUSD",1737557712248,0.1673726,3288.0,3287.9,16.550712]
["bitfinex","ETHUSD",1737557712800,1.0,3289.3,3287.9,16.550712]
["bitfinex","ETHUSD",1737557712801,1.0,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1737557712949,1.0,3289.3,3288.5,1.660398]
["bitfinex","ETHUSD",1737557713151,0.09373071,3289.2,3288.5,1.3563]
["bitfinex","ETHUSD",1737557713355,1.0,3289.3,3288.5,1.3563]
["bitfinex","ETHUSD",1737557713556,1.0,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737557713783,1.0,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737557713977,0.09373071,3289.2,3289.0,6.59034]
["bitfinex","ETHUSD",1737557714177,1.0,3289.3,3289.1,1.0526854]
["bitfinex","ETHUSD",1737557714591,1.0,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1737557715604,1.0,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1737557716170,0.828125,3289.3,3289.2,4.36905]
["bitfinex","ETHUSD",1737557716388,0.828125,3289.3,3289.2,5.14579483]
["bitfinex","ETHUSD",1737557716901,0.278125,3289.3,3289.2,5.14579483]
["bitfinex","ETHUSD",1737557717079,0.12167968,3289.3,3289.2,8.14758507]
["bitfinex","ETHUSD",1737557717277,0.9262726,3291.2,3290.2,3.7895]
["bitfinex","ETHUSD",1737557717479,0.1673726,3291.2,3290.3,3.58915]
["bitfinex","ETHUSD",1737557717679,0.1673726,3291.2,3290.3,1.23099844]
["bitfinex","ETHUSD",1737557717864,0.1673726,3291.2,3290.6,6.58894]
["bitfinex","ETHUSD",1737557718202,0.1673726,3291.2,3291.1,6.58849]
["bitfinex","ETHUSD",1737557718405,0.1673726,3291.2,3291.1,7.39939]
["bitfinex","ETHUSD",1737557719006,1.0,3292.0,3291.9,6.03775]
["bitfinex","ETHUSD",1737557719180,1.0,3292.0,3291.9,11.02410137]
["bitfinex","ETHUSD",1737557719381,1.0,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737557719904,0.109375,3292.0,3291.9,5.30581404]
["bitfinex","ETHUSD",1737557720129,0.109375,3292.0,3291.9,11.34356404]
["bitfinex","ETHUSD",1737557721916,0.7945,3293.9,3292.6,3.0]
["bitfinex","ETHUSD",1737557722108,0.7945,3293.9,3292.8,3.82429]
["bitfinex","ETHUSD",1737557722309,0.09326584,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1737557722726,0.39236858,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1737557723039,0.09635059,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1737557723240,0.09635059,3293.7,3293.3,4.3727]
["bitfinex","ETHUSD",1737557723416,0.1673726,3294.5,3293.3,4.3727]
["bitfinex","ETHUSD",1737557723612,3.03558,3294.3,3293.3,1.3727]
["bitfinex","ETHUSD",1737557723813,3.03589,3294.0,3292.9,0.8227]
["bitfinex","ETHUSD",1737557724015,3.12919377,3294.2,3292.9,0.8227]
["bitfinex","ETHUSD",1737557724218,0.31291938,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1737557724432,3.44216315,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1737557724655,3.03582,3294.0,3293.0,0.55]
["bitfinex","ETHUSD",1737557724816,3.44214315,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1737557725158,0.09348377,3294.0,3293.3,3.55]
["bitfinex","ETHUSD",1737557725523,0.1673726,3294.5,3293.3,3.55]
["bitfinex","ETHUSD",1737557725761,0.09348377,3293.9,3293.3,3.55]
["bitfinex","ETHUSD",1737557725916,0.1673726,3294.5,3293.3,3.55]
["bitfinex","ETHUSD",1737557726120,0.09348377,3293.8,3293.3,3.55]
["bitfinex","ETHUSD",1737557726320,3.03545,3294.4,3293.3,3.55]
["bitfinex","ETHUSD",1737557726553,0.09348377,3293.7,3293.3,3.55]
["bitfinex","ETHUSD",1737557726962,0.1673726,3294.5,3293.3,3.55]
["bitfinex","ETHUSD",1737557727257,0.1673726,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1737557727447,0.09348377,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737557727956,0.1673726,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737557728977,0.1673726,3294.5,3294.2,0.03035116]
["bitfinex","ETHUSD",1737557729183,0.1673726,3294.5,3294.3,0.55]
["bitfinex","ETHUSD",1737557729529,0.1673726,3294.5,3294.3,0.5803501]
["bitfinex","ETHUSD",1737557729767,0.1673726,3294.5,3294.3,3.58546]
["bitfinex","ETHUSD",1737557729919,0.1673726,3294.5,3294.4,6.58545]
["bitfinex","ETHUSD",1737557730432,0.1673726,3294.5,3294.4,7.38275]
["bitfinex","ETHUSD",1737557730635,0.1673726,3294.5,3294.4,8.8182394]
["bitfinex","ETHUSD",1737557730835,0.1673726,3294.5,3294.4,5.7827894]
["bitfinex","ETHUSD",1737557731036,0.1673726,3294.5,3294.4,1.3473]
["bitfinex","ETHUSD",1737557731233,0.26085637,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737557731451,0.26085637,3294.5,3293.9,0.7844]
["bitfinex","ETHUSD",1737557731649,0.26085637,3294.5,3293.8,0.383]
["bitfinex","ETHUSD",1737557731867,0.09348377,3294.4,3293.4,0.7844]
["bitfinex","ETHUSD",1737557732050,0.91728377,3294.4,3293.4,0.7844]
["bitfinex","ETHUSD",1737557732252,3.95274377,3294.4,3293.4,0.7844]
["bitfinex","ETHUSD",1737557732427,3.03593,3293.9,3292.8,1.43883666]
["bitfinex","ETHUSD",1737557732624,0.8238,3294.4,3293.2,3.0]
["bitfinex","ETHUSD",1737557732943,0.09348377,3294.3,3293.3,3.0]
["bitfinex","ETHUSD",1737557733354,0.09348377,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1737557734629,0.09348377,3294.3,3293.6,4.48651404]
["bitfinex","ETHUSD",1737557734841,0.09348377,3294.3,3294.2,3.55]
["bitfinex","ETHUSD",1737557735043,0.1673726,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737557735268,0.1673726,3294.5,3294.4,0.98504477]
["bitfinex","ETHUSD",1737557735464,0.1673726,3294.5,3294.2,3.0]
["bitfinex","ETHUSD",1737557735766,0.1673726,3294.5,3293.2,1.13084525]
["bitfinex","ETHUSD",1737557735767,0.1673726,3294.5,3293.8,0.7701]
["bitfinex","ETHUSD",1737557735970,0.1673726,3294.5,3294.2,3.55]
["bitfinex","ETHUSD",1737557736164,0.1673726,3294.5,3294.2,6.58559]
["bitfinex","ETHUSD",1737557736369,0.1673726,3294.5,3294.2,3.55]
["bitfinex","ETHUSD",1737557736668,0.1673726,3294.5,3293.9,0.6176882]
["bitfinex","ETHUSD",1737557736842,0.1673726,3294.5,3293.8,0.7701]
["bitfinex","ETHUSD",1737557737259,0.48762786,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1737557737575,0.09469701,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737557738333,0.00120845,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737557738664,0.09167875,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737557738979,0.00120845,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737557739346,0.09167875,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737557739655,0.09167875,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1737557739656,3.03555,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1737557739857,0.09167875,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1737557740053,0.09146205,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1737557740232,3.03659845,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737557740432,3.03659845,3294.5,3293.3,0.7531]
["bitfinex","ETHUSD",1737557740433,3.03584,3294.0,3293.3,0.7531]
["bitfinex","ETHUSD",1737557740673,3.03584,3294.0,3293.1,3.93651404]
["bitfinex","ETHUSD",1737557740888,3.12740205,3293.9,3293.1,3.93651404]
["bitfinex","ETHUSD",1737557741048,3.12740205,3293.9,3292.9,1.1916]
["bitfinex","ETHUSD",1737557741375,0.09146205,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1737557741582,0.09146205,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737557741867,0.00120845,3294.5,3293.7,3.55]
["bitfinex","ETHUSD",1737557742077,0.09146205,3294.4,3293.7,3.55]
["bitfinex","ETHUSD",1737557743195,0.09146205,3294.4,3293.8,0.03035212]
["bitfinex","ETHUSD",1737557743465,0.09146205,3294.4,3293.7,3.55]
["bitfinex","ETHUSD",1737557743680,0.00120845,3294.5,3293.7,3.55]
["bitfinex","ETHUSD",1737557743896,0.09146205,3294.3,3293.7,3.55]
["bitfinex","ETHUSD",1737557744235,0.00120845,3294.5,3293.7,3.55]
["bitfinex","ETHUSD",1737557744436,0.00120845,3294.5,3293.7,4.3783814]
["bitfinex","ETHUSD",1737557744865,0.09146205,3294.4,3293.7,4.3783814]
["bitfinex","ETHUSD",1737557745271,0.09150819,3294.3,3293.7,4.3783814]
["bitfinex","ETHUSD",1737557745467,0.09150819,3294.3,3293.7,3.55]
["bitfinex","ETHUSD",1737557745646,0.00120845,3294.5,3293.7,3.55]
["bitfinex","ETHUSD",1737557745845,0.00120845,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1737557746055,0.09144824,3294.4,3294.3,7.35134]
["bitfinex","ETHUSD",1737557746268,0.00120845,3294.5,3294.3,11.28785404]
["bitfinex","ETHUSD",1737557746473,0.00120845,3294.5,3294.4,11.13109237]
["bitfinex","ETHUSD",1737557746674,0.00120845,3294.5,3294.4,7.7142354]
["bitfinex","ETHUSD",1737557746853,0.00120845,3294.5,3294.4,11.65074944]
["bitfinex","ETHUSD",1737557747386,0.7644,3296.5,3295.3,3.0]
["bitfinex","ETHUSD",1737557747683,3.79796,3296.5,3295.0,3.03033676]
["bitfinex","ETHUSD",1737557747849,0.09140796,3296.4,3295.2,3.0]
["bitfinex","ETHUSD",1737557748063,0.09140796,3296.4,3295.2,3.0347]
["bitfinex","ETHUSD",1737557748552,0.09140796,3296.4,3295.3,0.55]
["bitfinex","ETHUSD",1737557748756,3.03425,3295.7,3294.8,0.7635]
["bitfinex","ETHUSD",1737557748961,3.03425,3295.7,3294.5,3.03534]
["bitfinex","ETHUSD",1737557748962,3.03448,3295.5,3294.4,1.9478854]
["bitfinex","ETHUSD",1737557749158,0.682555,3295.5,3294.4,4.9833154]
["bitfinex","ETHUSD",1737557749494,0.682555,3295.5,3294.5,3.58533]
["bitfinex","ETHUSD",1737557749777,3.03463,3295.3,3294.3,3.93651404]
["bitfinex","ETHUSD",1737557749955,0.09140796,3295.4,3294.3,3.93651404]
["bitfinex","ETHUSD",1737557750156,3.79105,3295.6,3294.5,0.55]
["bitfinex","ETHUSD",1737557750469,3.12604796,3295.3,3294.4,0.7796]
["bitfinex","ETHUSD",1737557750799,3.6085381,3296.2,3294.2,0.414]
["bitfinex","ETHUSD",1737557750800,3.86578,3294.9,3294.2,0.414]
["bitfinex","ETHUSD",1737557751011,1.217278,3294.9,3294.2,0.414]
["bitfinex","ETHUSD",1737557751210,3.03515,3294.8,3294.2,0.414]
["bitfinex","ETHUSD",1737557751387,0.09140796,3294.8,3294.2,0.414]
["bitfinex","ETHUSD",1737557752220,0.09140796,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1737557752387,0.09140796,3294.8,3294.7,3.55]
["bitfinex","ETHUSD",1737557752706,3.83526,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1737557753027,0.09140796,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1737557753170,3.03389,3296.1,3294.9,3.03491]
["bitfinex","ETHUSD",1737557753498,3.8446,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1737557753694,3.8446,3296.2,3295.0,3.58487]
["bitfinex","ETHUSD",1737557753902,0.09140796,3296.1,3295.2,0.55]
["bitfinex","ETHUSD",1737557754085,0.48500576,3296.1,3295.2,0.55]
["bitfinex","ETHUSD",1737557754413,0.09140796,3296.1,3295.9,0.55]
["bitfinex","ETHUSD",1737557754714,3.80967,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1737557754914,4.0,3297.5,3296.7,0.7807]
["bitfinex","ETHUSD",1737557754915,1.0,3297.5,3296.7,0.7807]
["bitfinex","ETHUSD",1737557755081,1.0,3297.5,3296.8,3.93651404]
["bitfinex","ETHUSD",1737557755282,4.435906,3297.5,3296.7,0.7807]
["bitfinex","ETHUSD",1737557755481,1.403256,3297.5,3296.8,4.48651404]
["bitfinex","ETHUSD",1737557755814,1.0,3297.5,3296.8,4.43651404]
["bitfinex","ETHUSD",1737557756119,1.0,3297.5,3297.4,7.72621404]
["bitfinex","ETHUSD",1737557756424,1.0,3297.5,3296.9,4.72621404]
["bitfinex","ETHUSD",1737557756575,1.7914,3297.5,3296.4,3.93651404]
["bitfinex","ETHUSD",1737557756975,3.03279,3297.3,3296.3,0.7753]
["bitfinex","ETHUSD",1737557757283,1.7914,3297.5,3296.6,3.03338]
["bitfinex","ETHUSD",1737557757505,1.7914,3297.5,3296.5,3.0]
["bitfinex","ETHUSD",1737557757685,1.7914,3297.5,3296.4,3.93651404]
["bitfinex","ETHUSD",1737557757686,1.7914,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1737557757884,1.0,3297.5,3296.8,3.58323]
["bitfinex","ETHUSD",1737557758185,1.0,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737557758379,1.0,3297.5,3297.0,3.58304]
["bitfinex","ETHUSD",1737557758807,1.0,3297.5,3297.0,3.55]
["bitfinex","ETHUSD",1737557760012,0.819,3297.4,3296.4,3.93651404]
["bitfinex","ETHUSD",1737557760310,0.1819,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1737557760684,3.03298,3297.1,3295.9,4.76901404]
["bitfinex","ETHUSD",1737557760884,3.03323,3296.9,3295.9,4.76901404]
["bitfinex","ETHUSD",1737557761117,3.03315,3296.9,3295.9,4.76901404]
["bitfinex","ETHUSD",1737557761421,3.12639075,3296.8,3295.5,0.8195]
["bitfinex","ETHUSD",1737557761601,3.34596908,3296.7,3295.6,3.03431]
["bitfinex","ETHUSD",1737557761797,0.31263908,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1737557761999,0.1819,3297.3,3296.3,3.03368]
["bitfinex","ETHUSD",1737557762307,0.1819,3297.3,3296.3,3.0337]
["bitfinex","ETHUSD",1737557762622,0.09301643,3297.2,3296.4,0.58032988]
["bitfinex","ETHUSD",1737557762810,0.09301643,3297.2,3296.6,0.8053]
["bitfinex","ETHUSD",1737557763017,0.09301643,3297.2,3296.7,3.55]
["bitfinex","ETHUSD",1737557763212,1.0,3297.5,3296.7,3.0]
["bitfinex","ETHUSD",1737557763412,3.0328,3297.3,3296.4,3.93651404]
["bitfinex","ETHUSD",1737557763599,0.30328,3297.2,3296.4,3.93651404]
["bitfinex","ETHUSD",1737557763803,3.03299,3297.1,3296.4,3.93651404]
["bitfinex","ETHUSD",1737557763999,3.03309,3297.0,3296.1,0.8313]
["bitfinex","ETHUSD",1737557764216,3.03299,3297.1,3296.1,0.8313]
["bitfinex","ETHUSD",1737557764217,3.83819,3297.1,3296.1,0.8313]
["bitfinex","ETHUSD",1737557764393,0.09307169,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1737557764597,3.03307,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1737557764920,3.416987,3296.9,3295.9,3.93651404]
["bitfinex","ETHUSD",1737557765128,3.03325,3296.8,3295.7,3.81411]
["bitfinex","ETHUSD",1737557765281,3.03324,3296.8,3295.7,0.7799]
["bitfinex","ETHUSD",1737557765488,0.383827,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1737557765789,0.7765,3296.6,3294.9,3.03497]
["bitfinex","ETHUSD",1737557765988,0.7765,3296.6,3295.1,3.94343635]
["bitfinex","ETHUSD",1737557766231,3.03372,3296.3,3295.2,3.0]
["bitfinex","ETHUSD",1737557766409,3.03388,3296.1,3295.2,3.0]
["bitfinex","ETHUSD",1737557766586,3.03425,3295.7,3295.1,3.94343635]
["bitfinex","ETHUSD",1737557766784,0.12411908,3296.5,3295.1,3.15793635]
["bitfinex","ETHUSD",1737557766785,3.03409,3295.9,3295.1,3.15793635]
["bitfinex","ETHUSD",1737557767096,3.03428,3295.7,3295.1,3.15793635]
["bitfinex","ETHUSD",1737557767286,0.09329287,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1737557767485,3.12771287,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1737557767695,0.03043011,3295.5,3295.1,3.15793635]
["bitfinex","ETHUSD",1737557767894,0.09328365,3295.4,3294.7,0.7584]
["bitfinex","ETHUSD",1737557768234,3.03445,3295.5,3294.7,0.7584]
["bitfinex","ETHUSD",1737557768405,0.09328365,3295.3,3294.7,0.7584]
["bitfinex","ETHUSD",1737557768743,0.09328365,3295.2,3294.7,0.7584]
["bitfinex","ETHUSD",1737557769023,3.03451,3295.5,3294.7,0.7584]
["bitfinex","ETHUSD",1737557769191,0.09328365,3295.1,3294.7,0.7584]
["bitfinex","ETHUSD",1737557769391,3.03455,3295.4,3294.7,0.7584]
["bitfinex","ETHUSD",1737557769630,0.09308091,3295.0,3294.8,3.61542719]
["bitfinex","ETHUSD",1737557769793,0.7636,3295.6,3294.8,3.58508]
["bitfinex","ETHUSD",1737557769991,0.08933711,3294.9,3294.8,6.58508]
["bitfinex","ETHUSD",1737557770195,3.03417,3295.8,3294.8,4.284348]
["bitfinex","ETHUSD",1737557770420,3.03417,3295.8,3294.8,3.55]
["bitfinex","ETHUSD",1737557770703,0.08933711,3295.7,3294.8,3.55]
["bitfinex","ETHUSD",1737557771230,0.08933711,3295.7,3294.8,6.58507]
["bitfinex","ETHUSD",1737557771521,0.08933711,3295.7,3294.8,3.55]
["bitfinex","ETHUSD",1737557771721,0.08933711,3295.7,3294.8,6.58501]
["bitfinex","ETHUSD",1737557772024,0.8002,3296.6,3295.0,0.55]
["bitfinex","ETHUSD",1737557772248,0.8002,3296.6,3294.9,3.76468516]
["bitfinex","ETHUSD",1737557772249,0.08732856,3295.6,3295.5,0.55]
["bitfinex","ETHUSD",1737557772389,0.8002,3296.6,3295.5,0.55]
["bitfinex","ETHUSD",1737557772390,3.83368,3296.6,3295.5,0.55]
["bitfinex","ETHUSD",1737557772734,0.08734269,3296.5,3295.5,3.55]
["bitfinex","ETHUSD",1737557773032,0.08734269,3296.5,3295.5,3.58442]
["bitfinex","ETHUSD",1737557773319,3.12090269,3296.5,3295.5,1.588711]
["bitfinex","ETHUSD",1737557773588,3.03371,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1737557773725,0.0875415,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737557774448,3.03398,3296.0,3295.0,3.6401897]
["bitfinex","ETHUSD",1737557774594,3.0338,3296.2,3295.0,0.8304]
["bitfinex","ETHUSD",1737557774595,3.03441,3295.6,3295.0,0.8304]
["bitfinex","ETHUSD",1737557774932,0.0875415,3295.5,3295.0,0.8304]
["bitfinex","ETHUSD",1737557775232,3.03426,3295.7,3295.0,0.8304]
["bitfinex","ETHUSD",1737557775833,3.03407,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1737557775834,0.08748602,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737557776339,0.08748602,3295.5,3295.4,0.55]
["bitfinex","ETHUSD",1737557776638,3.03364,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1737557776639,3.03364,3296.4,3295.4,0.90846]
["bitfinex","ETHUSD",1737557776935,3.03399,3296.0,3295.0,3.8304]
["bitfinex","ETHUSD",1737557777108,3.03379,3296.2,3295.0,3.86522]
["bitfinex","ETHUSD",1737557777334,3.03389,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1737557777536,3.12128356,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1737557777730,0.08739356,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1737557777926,0.08739356,3296.1,3295.2,0.441522]
["bitfinex","ETHUSD",1737557778146,0.08739356,3296.1,3295.3,0.55]
["bitfinex","ETHUSD",1737557778454,3.03354,3296.5,3295.5,0.55]
["bitfinex","ETHUSD",1737557778636,0.08739356,3296.0,3295.9,0.55]
["bitfinex","ETHUSD",1737557778841,3.0,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1737557778842,3.86642,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1737557779057,0.8333,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1737557779234,0.08739356,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737557779568,0.03043011,3297.3,3295.8,0.7979]
["bitfinex","ETHUSD",1737557779856,0.798,3296.6,3295.5,3.8322]
["bitfinex","ETHUSD",1737557780012,0.798,3296.6,3295.5,0.8322]
["bitfinex","ETHUSD",1737557780013,3.03364,3296.4,3295.5,0.8322]
["bitfinex","ETHUSD",1737557780214,3.03364,3296.4,3294.8,3.93651404]
["bitfinex","ETHUSD",1737557780215,3.337114,3296.3,3295.0,0.8322]
["bitfinex","ETHUSD",1737557780416,0.08739356,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1737557780649,3.12110356,3296.3,3295.1,3.0]
["bitfinex","ETHUSD",1737557780811,3.03406,3296.0,3295.0,0.8322]
["bitfinex","ETHUSD",1737557781031,3.0339,3296.1,3295.1,3.0]
["bitfinex","ETHUSD",1737557781227,3.03381,3296.2,3295.2,0.55]
["bitfinex","ETHUSD",1737557781426,0.08739356,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1737557781710,0.606754,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1737557781711,0.08739356,3295.9,3295.1,3.55]
["bitfinex","ETHUSD",1737557781912,3.03415,3295.9,3295.0,0.8322]
["bitfinex","ETHUSD",1737557782117,0.08739356,3295.8,3295.0,0.8322]
["bitfinex","ETHUSD",1737557782973,3.03403,3296.0,3295.0,0.8322]
["bitfinex","ETHUSD",1737557783272,0.08739356,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1737557783421,3.03403,3296.0,3295.0,0.8322]
["bitfinex","ETHUSD",1737557783746,3.03432,3295.7,3295.0,0.8322]
["bitfinex","ETHUSD",1737557783946,3.03447,3295.5,3295.0,0.8322]
["bitfinex","ETHUSD",1737557784116,3.03435,3295.6,3295.0,0.8322]
["bitfinex","ETHUSD",1737557784313,0.08739356,3295.4,3295.0,0.8322]
["bitfinex","ETHUSD",1737557784511,3.03435,3295.6,3294.5,0.7679]
["bitfinex","ETHUSD",1737557784713,3.03469,3295.3,3294.5,3.7679]
["bitfinex","ETHUSD",1737557784936,3.42530856,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1737557785147,3.337915,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1737557785346,0.08739356,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737557785743,0.08739356,3295.4,3294.5,3.7679]
["bitfinex","ETHUSD",1737557785744,0.08739356,3295.4,3294.5,0.7679]
["bitfinex","ETHUSD",1737557785963,0.42991142,3295.4,3294.5,0.7679]
["bitfinex","ETHUSD",1737557786161,0.42991142,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737557786838,0.08739356,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737557787237,3.03425,3295.7,3294.8,0.55]
["bitfinex","ETHUSD",1737557787445,0.08739356,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737557787633,3.03468,3295.3,3294.2,3.80312]
["bitfinex","ETHUSD",1737557787839,0.08739356,3295.2,3294.2,3.80312]
["bitfinex","ETHUSD",1737557788439,0.08739356,3295.2,3294.3,6.03547]
["bitfinex","ETHUSD",1737557788756,3.12215356,3295.2,3294.3,3.0]
["bitfinex","ETHUSD",1737557788962,3.12215356,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737557789261,3.03482,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1737557789559,3.03503,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737557789758,0.39947158,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1737557789925,3.03481,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1737557790130,0.08725022,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737557790332,3.03445,3295.5,3294.3,3.58546]
["bitfinex","ETHUSD",1737557790634,0.08725022,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737557790843,3.03454,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1737557791131,3.84485,3295.6,3294.2,3.80313]
["bitfinex","ETHUSD",1737557791132,0.8105,3295.6,3294.7,3.55]
["bitfinex","ETHUSD",1737557791329,3.03418,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1737557791330,0.08707448,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1737557791529,3.03426,3295.7,3294.9,0.55]
["bitfinex","ETHUSD",1737557791733,3.15185459,3295.6,3294.8,0.809]
["bitfinex","ETHUSD",1737557792031,3.12142448,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1737557792231,3.34661245,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1737557792448,3.03467,3295.3,3294.4,4.15962385]
["bitfinex","ETHUSD",1737557792653,3.03472,3295.2,3294.4,4.15962385]
["bitfinex","ETHUSD",1737557792893,3.0349,3295.0,3294.4,0.7655]
["bitfinex","ETHUSD",1737557793045,3.03502,3294.9,3294.2,3.0]
["bitfinex","ETHUSD",1737557793486,0.08707448,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737557793784,3.0348,3295.2,3294.3,0.905]
["bitfinex","ETHUSD",1737557793995,0.08707448,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1737557794154,0.7551,3295.3,3294.3,3.58551]
["bitfinex","ETHUSD",1737557794486,3.12179448,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737557795049,3.15222459,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737557795284,3.12179448,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737557795486,3.50948393,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737557795697,0.08707448,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737557795856,0.08707448,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737557796358,0.8287,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1737557796587,0.08707448,3295.1,3294.8,3.39412385]
["bitfinex","ETHUSD",1737557796755,4.41892723,3297.5,3295.5,0.55]
["bitfinex","ETHUSD",1737557796956,4.41892723,3297.5,3295.9,0.8179]
["bitfinex","ETHUSD",1737557796957,3.79179,3296.7,3295.9,0.8179]
["bitfinex","ETHUSD",1737557797150,0.7584,3296.7,3295.9,3.8179]
["bitfinex","ETHUSD",1737557797454,0.7584,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1737557797655,0.78883011,3296.7,3295.9,0.8179]
["bitfinex","ETHUSD",1737557797869,0.03043011,3296.6,3295.6,0.8179]
["bitfinex","ETHUSD",1737557798185,3.03391,3296.1,3295.2,0.8179]
["bitfinex","ETHUSD",1737557798758,3.03402,3296.0,3295.2,0.8179]
["bitfinex","ETHUSD",1737557798960,3.03391,3296.1,3295.2,0.8179]
["bitfinex","ETHUSD",1737557799389,3.03378,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1737557799891,0.7584,3296.7,3295.4,3.0]
["bitfinex","ETHUSD",1737557800084,3.03375,3296.3,3295.3,3.55]
["bitfinex","ETHUSD",1737557800283,3.03375,3296.3,3295.3,6.58462]
["bitfinex","ETHUSD",1737557801264,3.7918,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1737557801688,3.03323,3296.9,3295.9,3.83666]
["bitfinex","ETHUSD",1737557801888,3.35626766,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1737557802089,0.32303766,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1737557802292,3.03316,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1737557802678,3.0333,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1737557803901,0.763,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1737557804058,1.0,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737557804394,1.0,3297.5,3297.4,6.03269]
["bitfinex","ETHUSD",1737557804559,1.0,3297.5,3297.4,4.966369]
["bitfinex","ETHUSD",1737557804905,1.0,3297.5,3297.4,8.36049285]
["bitfinex","ETHUSD",1737557805090,1.0,3297.5,3297.4,11.39318285]
["bitfinex","ETHUSD",1737557805779,1.0,3297.5,3297.4,12.01348462]
["bitfinex","ETHUSD",1737557806401,1.0,3297.5,3297.4,22.61848462]
["bitfinex","ETHUSD",1737557806607,3.03048,3299.9,3298.8,0.8291]
["bitfinex","ETHUSD",1737557806903,0.8009,3300.1,3299.1,3.55]
["bitfinex","ETHUSD",1737557807072,0.8009,3300.1,3299.1,6.58112]
["bitfinex","ETHUSD",1737557807478,1.0,3300.2,3299.2,0.03030286]
["bitfinex","ETHUSD",1737557807671,1.0,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737557807895,1.0,3300.2,3299.6,3.55]
["bitfinex","ETHUSD",1737557808229,1.0,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1737557808438,1.0,3300.2,3299.6,6.03065]
["bitfinex","ETHUSD",1737557808728,1.0,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1737557809223,1.0,3300.2,3300.0,1.3781]
["bitfinex","ETHUSD",1737557809429,1.0,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737557809727,1.0,3300.2,3300.1,3.55]
["bitfinex","ETHUSD",1737557810328,1.0,3300.2,3299.6,0.7718]
["bitfinex","ETHUSD",1737557810631,1.0,3300.2,3299.7,3.55]
["bitfinex","ETHUSD",1737557810974,0.09003522,3300.1,3299.7,3.55]
["bitfinex","ETHUSD",1737557811197,0.09003522,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737557812607,0.09003522,3300.1,3299.6,0.7718]
["bitfinex","ETHUSD",1737557812801,3.03043,3299.9,3299.6,0.7718]
["bitfinex","ETHUSD",1737557813139,3.12220144,3299.8,3299.2,0.8221]
["bitfinex","ETHUSD",1737557813505,0.09170144,3299.8,3299.2,0.8221]
["bitfinex","ETHUSD",1737557814343,0.09170144,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737557814536,3.02985,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1737557814738,3.02985,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1737557814919,3.03003,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1737557815121,3.03022,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1737557815320,0.08847873,3300.0,3299.2,0.8221]
["bitfinex","ETHUSD",1737557815520,3.03038,3300.0,3299.2,0.8221]
["bitfinex","ETHUSD",1737557815749,3.79213,3299.8,3298.9,0.424]
["bitfinex","ETHUSD",1737557815909,0.39109927,3299.7,3298.8,0.7854]
["bitfinex","ETHUSD",1737557816220,3.03098,3299.3,3298.4,0.424]
["bitfinex","ETHUSD",1737557816429,3.03077,3299.5,3298.4,0.424]
["bitfinex","ETHUSD",1737557816640,3.03096,3299.3,3298.4,0.424]
["bitfinex","ETHUSD",1737557816941,0.08832653,3299.2,3298.4,0.424]
["bitfinex","ETHUSD",1737557817110,3.03086,3299.4,3298.5,0.973015]
["bitfinex","ETHUSD",1737557817310,0.08832653,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1737557817543,3.79209,3299.8,3298.8,3.03138]
["bitfinex","ETHUSD",1737557817711,3.79209,3299.8,3298.9,0.7855]
["bitfinex","ETHUSD",1737557817712,0.08832653,3299.7,3298.9,0.7855]
["bitfinex","ETHUSD",1737557817911,3.03086,3299.4,3298.9,0.7855]
["bitfinex","ETHUSD",1737557818131,3.03115,3299.1,3298.5,0.7855]
["bitfinex","ETHUSD",1737557818343,3.1191466,3299.3,3298.5,0.7855]
["bitfinex","ETHUSD",1737557818344,3.03094,3299.3,3298.5,0.7855]
["bitfinex","ETHUSD",1737557818547,0.0882066,3299.2,3298.5,0.7855]
["bitfinex","ETHUSD",1737557818915,3.02999,3300.4,3298.5,0.7855]
["bitfinex","ETHUSD",1737557818916,3.03071,3299.6,3298.5,3.81717]
["bitfinex","ETHUSD",1737557819253,0.08820199,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1737557819413,0.08820199,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737557819747,0.08781457,3299.4,3298.8,1.05218363]
["bitfinex","ETHUSD",1737557820050,3.03067,3299.6,3298.8,1.05218363]
["bitfinex","ETHUSD",1737557820422,0.08781457,3299.5,3298.8,1.05218363]
["bitfinex","ETHUSD",1737557821527,3.03069,3299.6,3298.8,1.05218363]
["bitfinex","ETHUSD",1737557821727,0.08781457,3299.5,3298.6,4.45887625]
["bitfinex","ETHUSD",1737557821945,3.03087,3299.4,3298.6,3.90887625]
["bitfinex","ETHUSD",1737557822111,3.03004,3300.3,3298.5,0.7855]
["bitfinex","ETHUSD",1737557822316,3.03103,3299.3,3298.5,0.7855]
["bitfinex","ETHUSD",1737557822818,3.03145,3298.8,3298.5,0.7855]
["bitfinex","ETHUSD",1737557823011,3.03159,3298.6,3298.0,0.424]
["bitfinex","ETHUSD",1737557823216,3.11955148,3298.5,3298.0,0.424]
["bitfinex","ETHUSD",1737557823411,3.11955148,3298.5,3297.7,0.8256]
["bitfinex","ETHUSD",1737557823412,3.03189,3298.3,3297.7,0.8256]
["bitfinex","ETHUSD",1737557823853,3.03205,3298.1,3297.7,0.8256]
["bitfinex","ETHUSD",1737557824228,3.03205,3298.1,3297.4,0.424]
["bitfinex","ETHUSD",1737557824229,0.08766694,3298.0,3297.4,0.424]
["bitfinex","ETHUSD",1737557824428,0.08766694,3298.0,3297.4,3.63474029]
["bitfinex","ETHUSD",1737557824631,3.03162,3298.6,3297.6,3.03243]
["bitfinex","ETHUSD",1737557824831,0.08741312,3297.9,3297.8,4.33812]
["bitfinex","ETHUSD",1737557825056,3.03069,3299.6,3298.5,0.55]
["bitfinex","ETHUSD",1737557825362,3.0295,3300.9,3298.4,0.8133]
["bitfinex","ETHUSD",1737557825363,0.08741312,3299.5,3299.1,3.03104]
["bitfinex","ETHUSD",1737557825653,3.03023,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1737557826029,0.08741312,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737557826229,3.02967,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1737557826429,0.08741312,3300.6,3299.6,0.8133]
["bitfinex","ETHUSD",1737557826635,0.08741312,3300.6,3299.7,3.384404]
["bitfinex","ETHUSD",1737557826955,0.08741312,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1737557827254,3.02968,3300.7,3299.7,0.384404]
["bitfinex","ETHUSD",1737557827553,3.02968,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1737557827756,3.11720312,3300.6,3299.7,0.384404]
["bitfinex","ETHUSD",1737557828058,0.08741312,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1737557828233,0.08741312,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737557828432,3.02948,3300.9,3300.1,3.0]
["bitfinex","ETHUSD",1737557828650,3.02948,3300.9,3300.0,3.81612]
["bitfinex","ETHUSD",1737557828651,3.11698312,3300.8,3300.0,0.7859]
["bitfinex","ETHUSD",1737557828956,0.08741312,3300.8,3300.3,3.58001]
["bitfinex","ETHUSD",1737557829159,0.1673726,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737557829363,0.1673726,3301.1,3300.6,0.7859]
["bitfinex","ETHUSD",1737557829527,0.08741312,3301.0,3300.6,0.7859]
["bitfinex","ETHUSD",1737557829730,0.08741312,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1737557829969,0.1673726,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737557830495,0.1673726,3301.1,3300.6,7.72452625]
["bitfinex","ETHUSD",1737557830496,0.1673726,3301.1,3300.6,0.7859]
["bitfinex","ETHUSD",1737557830677,0.08741312,3301.0,3300.6,0.7859]
["bitfinex","ETHUSD",1737557831373,3.02959,3300.8,3300.2,0.8074]
["bitfinex","ETHUSD",1737557831601,0.0893638,3300.7,3300.2,0.8074]
["bitfinex","ETHUSD",1737557831761,3.02991,3300.5,3299.8,0.7826]
["bitfinex","ETHUSD",1737557832086,3.02964,3300.8,3299.8,0.7826]
["bitfinex","ETHUSD",1737557832246,0.0893638,3300.4,3299.9,3.58038]
["bitfinex","ETHUSD",1737557832441,3.02954,3300.9,3299.9,3.58038]
["bitfinex","ETHUSD",1737557832645,3.1189438,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1737557832892,0.0893638,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1737557833057,3.02982,3300.6,3299.9,0.778703]
["bitfinex","ETHUSD",1737557833260,0.0893638,3300.8,3299.8,0.7826]
["bitfinex","ETHUSD",1737557833261,0.805,3300.8,3299.8,0.7826]
["bitfinex","ETHUSD",1737557833459,3.03,3300.4,3299.8,0.7826]
["bitfinex","ETHUSD",1737557833710,3.03014,3300.2,3299.8,0.7826]
["bitfinex","ETHUSD",1737557833839,3.03,3300.4,3299.8,0.7826]
["bitfinex","ETHUSD",1737557834046,3.03033,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1737557834361,0.08920709,3299.9,3299.5,3.0]
["bitfinex","ETHUSD",1737557834577,3.0304,3299.9,3299.4,1.1839]
["bitfinex","ETHUSD",1737557834795,3.03076,3299.5,3299.4,0.424]
["bitfinex","ETHUSD",1737557835940,3.03086,3299.4,3298.6,2.9957]
["bitfinex","ETHUSD",1737557836164,0.08888436,3299.3,3298.6,3.29527]
["bitfinex","ETHUSD",1737557836441,0.08888436,3299.3,3299.1,3.90887625]
["bitfinex","ETHUSD",1737557836963,3.03058,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1737557836964,0.08875062,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737557837478,3.03039,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1737557837690,3.03021,3300.1,3299.2,0.8202]
["bitfinex","ETHUSD",1737557837846,0.08875062,3299.9,3299.2,0.8202]
["bitfinex","ETHUSD",1737557838052,3.03055,3299.8,3299.2,0.8202]
["bitfinex","ETHUSD",1737557838385,3.03055,3299.8,3298.8,3.65175558]
["bitfinex","ETHUSD",1737557838386,0.08875062,3299.7,3298.8,0.8163]
["bitfinex","ETHUSD",1737557838574,0.31193006,3299.8,3298.8,0.8163]
["bitfinex","ETHUSD",1737557838882,3.03103,3299.2,3298.8,0.8163]
["bitfinex","ETHUSD",1737557839464,0.03043011,3299.7,3298.6,2.181]
["bitfinex","ETHUSD",1737557839465,3.03149,3298.8,3298.6,2.181]
["bitfinex","ETHUSD",1737557839852,3.03122,3299.0,3298.6,2.181]
["bitfinex","ETHUSD",1737557840050,3.03142,3298.8,3298.6,2.181]
["bitfinex","ETHUSD",1737557840472,3.03142,3298.8,3298.2,0.69851468]
["bitfinex","ETHUSD",1737557840473,3.12031902,3298.7,3298.2,0.69851468]
["bitfinex","ETHUSD",1737557840674,0.08882902,3298.7,3298.0,0.7682]
["bitfinex","ETHUSD",1737557840959,0.03043011,3299.3,3298.0,0.7682]
["bitfinex","ETHUSD",1737557840960,3.03187,3298.3,3298.0,0.7682]
["bitfinex","ETHUSD",1737557841160,0.08784225,3298.2,3297.7,0.418]
["bitfinex","ETHUSD",1737557841359,3.03187,3298.3,3297.7,0.418]
["bitfinex","ETHUSD",1737557841565,0.08784225,3298.2,3297.7,0.83944]
["bitfinex","ETHUSD",1737557841789,3.03168,3298.5,3297.7,0.83944]
["bitfinex","ETHUSD",1737557841985,3.11962225,3298.4,3297.7,0.83944]
["bitfinex","ETHUSD",1737557842287,0.08784225,3298.4,3297.7,3.83944]
["bitfinex","ETHUSD",1737557842483,3.11964225,3298.4,3297.7,0.83944]
["bitfinex","ETHUSD",1737557842686,3.11964225,3298.4,3297.7,0.418]
["bitfinex","ETHUSD",1737557843061,3.11964225,3298.4,3297.6,1.2144]
["bitfinex","ETHUSD",1737557843062,3.03186,3298.3,3297.6,1.2144]
["bitfinex","ETHUSD",1737557843466,3.11957618,3298.2,3297.6,1.2144]
["bitfinex","ETHUSD",1737557843664,0.08755618,3298.2,3297.6,1.2144]
["bitfinex","ETHUSD",1737557843878,3.03216,3298.0,3297.6,0.7964]
["bitfinex","ETHUSD",1737557844281,3.03216,3298.0,3296.9,3.03314]
["bitfinex","ETHUSD",1737557844282,3.03216,3298.0,3297.2,1.2372]
["bitfinex","ETHUSD",1737557844466,3.03254,3297.6,3297.2,0.418]
["bitfinex","ETHUSD",1737557844666,3.03233,3297.8,3297.2,0.418]
["bitfinex","ETHUSD",1737557844875,0.08745003,3297.5,3297.2,0.418]
["bitfinex","ETHUSD",1737557845083,3.03242,3297.7,3297.2,0.418]
["bitfinex","ETHUSD",1737557845273,0.08745003,3297.4,3297.2,0.418]
["bitfinex","ETHUSD",1737557845453,3.03204,3298.2,3297.2,0.418]
["bitfinex","ETHUSD",1737557845658,0.08745003,3298.1,3297.2,0.763105]
["bitfinex","ETHUSD",1737557845857,3.03222,3298.0,3297.2,0.763105]
["bitfinex","ETHUSD",1737557846087,0.08674218,3297.9,3297.2,0.763105]
["bitfinex","ETHUSD",1737557846813,3.11898218,3297.9,3297.2,0.763105]
["bitfinex","ETHUSD",1737557846971,0.08674218,3297.9,3297.2,0.418]
["bitfinex","ETHUSD",1737557847160,3.03256,3297.6,3297.0,0.419]
["bitfinex","ETHUSD",1737557847494,3.03256,3297.6,3296.9,0.419]
["bitfinex","ETHUSD",1737557847658,3.03233,3297.8,3296.9,0.419]
["bitfinex","ETHUSD",1737557847659,0.08674218,3297.5,3296.9,0.419]
["bitfinex","ETHUSD",1737557847988,0.08674218,3297.4,3296.8,1.2222]
["bitfinex","ETHUSD",1737557848189,0.08674218,3297.4,3296.8,2.39893834]
["bitfinex","ETHUSD",1737557848494,3.03303,3297.1,3296.8,1.99593834]
["bitfinex","ETHUSD",1737557848802,0.08656673,3297.0,3296.8,0.8192]
["bitfinex","ETHUSD",1737557848959,0.08656673,3297.0,3296.5,0.953]
["bitfinex","ETHUSD",1737557849157,3.0328,3297.3,3296.5,0.403]
["bitfinex","ETHUSD",1737557849465,3.03303,3297.1,3296.4,0.8253]
["bitfinex","ETHUSD",1737557849780,3.03277,3297.4,3296.4,0.8253]
["bitfinex","ETHUSD",1737557850100,3.11938673,3297.3,3296.5,0.60063]
["bitfinex","ETHUSD",1737557850408,0.08656673,3297.3,3296.6,3.5834]
["bitfinex","ETHUSD",1737557850554,3.84701,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1737557850555,3.0327,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1737557850754,0.08656673,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1737557850959,0.08656673,3297.3,3296.6,3.58342]
["bitfinex","ETHUSD",1737557851261,0.08656673,3297.3,3296.7,0.418405]
["bitfinex","ETHUSD",1737557851658,0.08656673,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737557851864,3.03231,3297.9,3297.0,0.756]
["bitfinex","ETHUSD",1737557852095,0.7696,3298.1,3297.1,0.55]
["bitfinex","ETHUSD",1737557852281,7.43965625,3299.5,3297.1,0.55]
["bitfinex","ETHUSD",1737557852282,0.08646514,3297.8,3297.5,3.55]
["bitfinex","ETHUSD",1737557852593,3.0317,3298.5,3297.7,0.756]
["bitfinex","ETHUSD",1737557852793,3.03151,3298.7,3297.9,3.0]
["bitfinex","ETHUSD",1737557852994,3.03148,3298.8,3297.7,0.756]
["bitfinex","ETHUSD",1737557853292,3.03146,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1737557853457,0.08658058,3298.7,3297.9,3.58223]
["bitfinex","ETHUSD",1737557853657,3.03162,3298.6,3298.0,0.41997584]
["bitfinex","ETHUSD",1737557853895,3.03162,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737557854089,0.08658058,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737557854288,0.08658058,3298.5,3297.9,3.55]
["bitfinex","ETHUSD",1737557854599,0.08658058,3298.5,3297.9,6.58215]
["bitfinex","ETHUSD",1737557854809,0.7596,3300.3,3298.5,0.756]
["bitfinex","ETHUSD",1737557854961,0.7596,3300.3,3299.0,3.5812]
["bitfinex","ETHUSD",1737557854962,3.03011,3300.2,3299.0,3.5812]
["bitfinex","ETHUSD",1737557855158,3.03059,3299.7,3299.1,0.756]
["bitfinex","ETHUSD",1737557855370,0.08412159,3300.1,3299.1,0.756]
["bitfinex","ETHUSD",1737557855371,0.03043011,3300.0,3299.1,0.756]
["bitfinex","ETHUSD",1737557855603,3.03085,3299.4,3298.4,3.03176]
["bitfinex","ETHUSD",1737557855783,3.03085,3299.4,3298.2,3.8072]
["bitfinex","ETHUSD",1737557855784,3.03106,3299.2,3298.2,1.41193393]
["bitfinex","ETHUSD",1737557855971,3.03115,3299.1,3298.2,4.44379393]
["bitfinex","ETHUSD",1737557856174,0.08412159,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1737557856376,0.03043011,3299.0,3297.7,0.403]
["bitfinex","ETHUSD",1737557856699,3.03147,3298.8,3297.8,0.8107]
["bitfinex","ETHUSD",1737557856873,6.0638,3298.3,3297.8,1.535316]
["bitfinex","ETHUSD",1737557857077,3.03187,3298.3,3297.8,1.535316]
["bitfinex","ETHUSD",1737557857273,0.08412159,3298.2,3297.8,1.535316]
["bitfinex","ETHUSD",1737557857487,3.11610159,3298.2,3297.8,0.8107]
["bitfinex","ETHUSD",1737557857799,3.03215,3298.0,3297.4,0.8107]
["bitfinex","ETHUSD",1737557858101,3.03223,3297.9,3297.4,0.8107]
["bitfinex","ETHUSD",1737557858402,3.03223,3297.9,3297.1,3.62960483]
["bitfinex","ETHUSD",1737557858403,3.0325,3297.6,3297.1,0.59667483]
["bitfinex","ETHUSD",1737557858575,3.03283,3297.3,3297.0,0.7855]
["bitfinex","ETHUSD",1737557858779,0.08412159,3297.2,3296.6,0.7855]
["bitfinex","ETHUSD",1737557858992,0.08412159,3297.2,3296.6,1.227462]
["bitfinex","ETHUSD",1737557859297,0.08412159,3297.2,3296.7,3.0]
["bitfinex","ETHUSD",1737557859497,0.08412159,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1737557859797,3.03222,3298.0,3297.0,3.03304]
["bitfinex","ETHUSD",1737557859978,0.08412159,3297.1,3297.0,3.03304]
["bitfinex","ETHUSD",1737557860178,3.03235,3297.8,3297.0,0.661627]
["bitfinex","ETHUSD",1737557860368,0.08412159,3297.7,3297.0,0.661627]
["bitfinex","ETHUSD",1737557860770,3.0325,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1737557860969,3.03235,3297.8,3296.8,3.03323]
["bitfinex","ETHUSD",1737557861170,0.08412159,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1737557861416,3.11655159,3297.7,3296.9,0.8114]
["bitfinex","ETHUSD",1737557861772,3.03253,3297.6,3296.9,0.8114]
["bitfinex","ETHUSD",1737557861966,3.82471,3298.3,3296.9,0.8114]
["bitfinex","ETHUSD",1737557861967,3.03206,3298.1,3296.9,0.8114]
["bitfinex","ETHUSD",1737557862173,3.11629159,3298.0,3296.9,0.8114]
["bitfinex","ETHUSD",1737557862472,3.03243,3297.7,3296.9,0.9942346]
["bitfinex","ETHUSD",1737557862940,3.11666159,3297.6,3296.9,0.9942346]
["bitfinex","ETHUSD",1737557863074,0.08412159,3297.6,3296.9,4.0273746]
["bitfinex","ETHUSD",1737557863274,0.7928,3298.3,3296.9,0.9942346]
["bitfinex","ETHUSD",1737557863623,3.03239,3297.8,3296.9,4.0273746]
["bitfinex","ETHUSD",1737557863776,3.03242,3297.7,3296.9,4.0273746]
["bitfinex","ETHUSD",1737557864203,0.08412159,3297.6,3296.9,4.0273746]
["bitfinex","ETHUSD",1737557865229,0.08412159,3297.6,3297.2,6.0328]
["bitfinex","ETHUSD",1737557865369,3.03206,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1737557865569,0.08381169,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1737557865801,0.08381169,3298.0,3297.2,3.0]
["bitfinex","ETHUSD",1737557865802,0.08381169,3298.0,3297.0,1.16063746]
["bitfinex","ETHUSD",1737557866005,3.0323,3297.9,3297.1,3.0]
["bitfinex","ETHUSD",1737557866308,3.03258,3297.6,3296.7,4.40591692]
["bitfinex","ETHUSD",1737557866474,3.03278,3297.4,3296.6,0.7579]
["bitfinex","ETHUSD",1737557866975,0.08352492,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737557867394,0.08352492,3297.2,3296.6,4.34987898]
["bitfinex","ETHUSD",1737557867594,3.03286,3297.3,3296.6,0.7579]
["bitfinex","ETHUSD",1737557867786,0.08352492,3297.1,3296.6,4.210745]
["bitfinex","ETHUSD",1737557867988,3.03261,3297.5,3296.6,4.210745]
["bitfinex","ETHUSD",1737557868194,0.08352492,3297.0,3296.6,4.210745]
["bitfinex","ETHUSD",1737557868504,3.03261,3297.5,3296.6,4.210745]
["bitfinex","ETHUSD",1737557868712,0.08352492,3296.9,3296.6,0.7579]
["bitfinex","ETHUSD",1737557868927,3.03234,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1737557869206,0.08352492,3297.7,3296.7,3.58332]
["bitfinex","ETHUSD",1737557869578,0.03043011,3297.7,3296.7,3.58332]
["bitfinex","ETHUSD",1737557869908,0.08352492,3297.6,3296.6,4.54987088]
["bitfinex","ETHUSD",1737557870209,3.787,3298.0,3297.1,6.42191088]
["bitfinex","ETHUSD",1737557870411,0.7768,3298.4,3297.5,3.38897088]
["bitfinex","ETHUSD",1737557870586,3.03187,3298.3,3297.5,3.38897088]
["bitfinex","ETHUSD",1737557870790,3.03187,3298.3,3297.4,3.80788]
["bitfinex","ETHUSD",1737557871001,0.7768,3298.4,3297.4,3.80788]
["bitfinex","ETHUSD",1737557871002,3.11538,3298.2,3297.4,3.80788]
["bitfinex","ETHUSD",1737557871205,3.11538,3298.2,3297.4,4.491953]
["bitfinex","ETHUSD",1737557871405,3.03227,3297.9,3297.4,0.7752]
["bitfinex","ETHUSD",1737557871580,3.03226,3297.9,3297.4,0.7752]
["bitfinex","ETHUSD",1737557871999,0.08346478,3297.8,3297.4,0.7752]
["bitfinex","ETHUSD",1737557872401,3.11584478,3297.8,3297.4,0.7752]
["bitfinex","ETHUSD",1737557872733,0.08346478,3297.8,3297.4,0.7752]
["bitfinex","ETHUSD",1737557872918,0.08346478,3297.8,3297.4,1.155998]
["bitfinex","ETHUSD",1737557873237,0.08346478,3297.7,3297.4,1.155998]
["bitfinex","ETHUSD",1737557873398,3.03224,3297.9,3297.4,0.7752]
["bitfinex","ETHUSD",1737557873580,0.08346478,3297.6,3297.4,0.7752]
["bitfinex","ETHUSD",1737557873777,3.03232,3297.8,3297.4,0.7752]
["bitfinex","ETHUSD",1737557874130,3.03232,3297.8,3297.0,3.62907439]
["bitfinex","ETHUSD",1737557874131,3.03279,3297.3,3297.0,0.7673]
["bitfinex","ETHUSD",1737557874334,3.03288,3297.2,3296.6,0.7673]
["bitfinex","ETHUSD",1737557874628,0.08346478,3297.1,3296.6,1.52828509]
["bitfinex","ETHUSD",1737557874837,3.03279,3297.3,3296.6,0.7673]
["bitfinex","ETHUSD",1737557875175,0.08338148,3297.2,3296.6,0.7673]
["bitfinex","ETHUSD",1737557875379,0.08338148,3297.2,3296.6,3.80065]
["bitfinex","ETHUSD",1737557876131,0.08338148,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737557876303,0.08338148,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737557876637,0.08326118,3297.2,3297.1,3.639553]
["bitfinex","ETHUSD",1737557876783,3.03241,3297.8,3297.1,3.639553]
["bitfinex","ETHUSD",1737557876985,0.08326118,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1737557877221,3.03239,3297.8,3297.1,0.606603]
["bitfinex","ETHUSD",1737557877487,0.08326118,3297.6,3297.1,0.606603]
["bitfinex","ETHUSD",1737557877726,3.03242,3297.7,3296.7,3.58331]
["bitfinex","ETHUSD",1737557877727,3.03242,3297.7,3296.8,3.0]
["bitfinex","ETHUSD",1737557877879,0.08326118,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737557878085,3.03253,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737557878285,0.0833676,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1737557878501,3.03253,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737557878729,0.0833676,3297.3,3297.0,0.603314]
["bitfinex","ETHUSD",1737557878936,3.03253,3297.6,3297.0,0.603314]
["bitfinex","ETHUSD",1737557879235,3.03244,3297.7,3297.0,0.603314]
["bitfinex","ETHUSD",1737557879404,0.08332596,3297.5,3297.0,0.603314]
["bitfinex","ETHUSD",1737557879581,3.03225,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1737557879785,3.03247,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1737557880109,3.03219,3298.0,3297.2,3.58279]
["bitfinex","ETHUSD",1737557880294,0.08336297,3297.6,3297.3,3.03271]
["bitfinex","ETHUSD",1737557880493,3.85657,3298.1,3297.4,0.7803]
["bitfinex","ETHUSD",1737557880732,0.08336297,3297.5,3297.4,4.249291]
["bitfinex","ETHUSD",1737557880929,3.03207,3298.1,3297.4,4.249291]
["bitfinex","ETHUSD",1737557881109,0.08336297,3297.5,3297.4,1.216601]
["bitfinex","ETHUSD",1737557881325,3.03214,3298.0,3297.4,1.216601]
["bitfinex","ETHUSD",1737557881514,0.08336297,3297.5,3297.4,1.216601]
["bitfinex","ETHUSD",1737557881708,3.03214,3298.0,3297.4,1.216601]
["bitfinex","ETHUSD",1737557881912,0.7584,3298.4,3297.4,1.216601]
["bitfinex","ETHUSD",1737557881913,0.08337223,3297.5,3297.4,1.216601]
["bitfinex","ETHUSD",1737557882140,3.03187,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1737557882344,3.03187,3298.3,3297.5,0.7266601]
["bitfinex","ETHUSD",1737557882499,3.03201,3298.2,3297.5,0.7266601]
["bitfinex","ETHUSD",1737557883043,3.03207,3298.1,3297.5,0.7266601]
["bitfinex","ETHUSD",1737557883249,3.03224,3297.9,3297.4,1.216601]
["bitfinex","ETHUSD",1737557883397,3.03239,3297.8,3297.4,0.7803]
["bitfinex","ETHUSD",1737557883597,3.03239,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737557883936,3.03266,3297.5,3297.0,0.7925]
["bitfinex","ETHUSD",1737557884141,3.03275,3297.4,3296.6,7.05874828]
["bitfinex","ETHUSD",1737557884295,3.03259,3297.6,3296.8,6.0332]
["bitfinex","ETHUSD",1737557884493,3.03259,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737557884698,3.82739,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737557885196,0.8266,3298.0,3296.9,3.93897088]
["bitfinex","ETHUSD",1737557885456,3.03212,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737557885660,3.03201,3298.2,3297.5,0.777]
["bitfinex","ETHUSD",1737557885949,3.03223,3297.9,3297.2,3.03279]
["bitfinex","ETHUSD",1737557886110,3.03267,3297.5,3297.1,0.777]
["bitfinex","ETHUSD",1737557886384,3.03277,3297.4,3296.7,6.82591]
["bitfinex","ETHUSD",1737557886516,0.7598,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1737557886722,0.08330746,3297.3,3297.1,0.55]
["bitfinex","ETHUSD",1737557886953,3.03243,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737557887156,0.08330746,3297.2,3296.9,3.55]
["bitfinex","ETHUSD",1737557887359,3.03261,3297.5,3296.9,3.55]
["bitfinex","ETHUSD",1737557887503,0.08330746,3297.1,3296.9,3.55]
["bitfinex","ETHUSD",1737557887830,0.08330746,3297.0,3296.9,3.0]
["bitfinex","ETHUSD",1737557888042,3.03261,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1737557888239,0.08330746,3297.0,3296.8,0.55]
["bitfinex","ETHUSD",1737557888542,3.03261,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1737557888766,3.0328,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737557888903,3.03296,3297.1,3296.7,0.7926]
["bitfinex","ETHUSD",1737557889099,0.8102,3297.6,3296.3,0.7526]
["bitfinex","ETHUSD",1737557889355,3.03326,3296.8,3296.3,0.7526]
["bitfinex","ETHUSD",1737557889554,3.03344,3296.6,3295.9,0.8243]
["bitfinex","ETHUSD",1737557889855,3.0336,3296.5,3295.9,0.8243]
["bitfinex","ETHUSD",1737557890156,3.03361,3296.4,3295.9,0.8243]
["bitfinex","ETHUSD",1737557890538,3.03344,3296.6,3295.9,0.8243]
["bitfinex","ETHUSD",1737557890862,3.0336,3296.5,3295.9,3.8243]
["bitfinex","ETHUSD",1737557891149,3.03335,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1737557891850,3.03344,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737557892056,3.03335,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1737557892259,3.03317,3296.9,3296.0,3.58396]
["bitfinex","ETHUSD",1737557892403,3.03317,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1737557892754,3.03298,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1737557892755,3.03327,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737557893059,3.03327,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737557893260,3.03334,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737557894109,3.03321,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737557894452,3.03308,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737557894606,3.03308,3297.0,3296.4,1.263378]
["bitfinex","ETHUSD",1737557894802,3.03316,3296.9,3296.4,1.263378]
["bitfinex","ETHUSD",1737557895040,3.03341,3296.7,3295.9,4.82483953]
["bitfinex","ETHUSD",1737557895237,0.811,3297.2,3295.9,4.82483953]
["bitfinex","ETHUSD",1737557895238,3.03352,3296.5,3295.9,4.82483953]
["bitfinex","ETHUSD",1737557895550,3.03389,3296.1,3295.9,0.8243]
["bitfinex","ETHUSD",1737557895774,3.03389,3296.1,3295.6,1.5147907]
["bitfinex","ETHUSD",1737557896057,6.06712,3296.5,3295.6,7.90376158]
["bitfinex","ETHUSD",1737557896265,3.03371,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1737557896853,0.08293721,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1737557897003,3.11674721,3296.2,3295.6,7.90376158]
["bitfinex","ETHUSD",1737557897203,0.08293721,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737557897614,0.08293721,3296.2,3295.6,4.97060617]
["bitfinex","ETHUSD",1737557897814,3.0332,3296.9,3295.6,4.97060617]
["bitfinex","ETHUSD",1737557897815,3.03396,3296.1,3295.6,0.8157]
["bitfinex","ETHUSD",1737557898004,3.11689721,3296.1,3295.6,0.8157]
["bitfinex","ETHUSD",1737557898407,3.11689721,3296.1,3295.2,4.42063952]
["bitfinex","ETHUSD",1737557898408,3.03449,3295.5,3295.2,0.7821]
["bitfinex","ETHUSD",1737557898638,0.08293721,3296.0,3295.2,0.7821]
["bitfinex","ETHUSD",1737557898862,0.07987168,3295.4,3294.9,0.7821]
["bitfinex","ETHUSD",1737557899038,3.03444,3295.5,3294.9,0.7821]
["bitfinex","ETHUSD",1737557899349,0.8052,3295.8,3294.9,0.7821]
["bitfinex","ETHUSD",1737557899350,0.0790106,3295.3,3294.9,0.7821]
["bitfinex","ETHUSD",1737557899497,3.03453,3295.4,3294.9,0.7821]
["bitfinex","ETHUSD",1737557899706,0.0790106,3295.2,3294.9,0.7821]
["bitfinex","ETHUSD",1737557899905,3.03473,3295.2,3294.9,0.7821]
["bitfinex","ETHUSD",1737557900222,0.0790106,3295.1,3294.9,0.7821]
["bitfinex","ETHUSD",1737557900422,3.03463,3295.3,3294.9,0.7821]
["bitfinex","ETHUSD",1737557900646,0.0790106,3295.0,3294.9,0.7821]
["bitfinex","ETHUSD",1737557900801,3.03463,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1737557901002,0.07891332,3295.2,3294.7,1.3511908]
["bitfinex","ETHUSD",1737557901201,3.03472,3295.2,3294.7,1.3511908]
["bitfinex","ETHUSD",1737557901415,3.11366213,3295.1,3294.7,1.3511908]
["bitfinex","ETHUSD",1737557902022,3.11366213,3295.1,3294.5,0.8325]
["bitfinex","ETHUSD",1737557902451,3.03464,3295.3,3294.5,0.8325]
["bitfinex","ETHUSD",1737557902617,3.03505,3294.9,3294.2,3.14696533]
["bitfinex","ETHUSD",1737557902959,3.03516,3294.8,3294.2,3.14696533]
["bitfinex","ETHUSD",1737557903170,3.03524,3294.7,3294.3,0.39129653]
["bitfinex","ETHUSD",1737557903317,3.03524,3294.7,3294.3,3.39129653]
["bitfinex","ETHUSD",1737557903519,3.03524,3294.7,3294.2,3.14696533]
["bitfinex","ETHUSD",1737557903727,0.07880213,3294.6,3294.2,3.14696533]
["bitfinex","ETHUSD",1737557903953,0.07880213,3294.6,3294.3,3.0]
["bitfinex","ETHUSD",1737557904452,0.07880213,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1737557904653,3.03501,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1737557904840,0.07880213,3294.4,3294.2,1.588744]
["bitfinex","ETHUSD",1737557905189,3.03491,3295.0,3293.5,3.38897088]
["bitfinex","ETHUSD",1737557905190,3.03589,3294.0,3293.5,3.38897088]
["bitfinex","ETHUSD",1737557905386,0.0785519,3294.3,3293.4,3.93216533]
["bitfinex","ETHUSD",1737557905552,3.03549,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1737557905883,3.03549,3294.4,3293.8,3.0]
["bitfinex","ETHUSD",1737557906091,0.0785519,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737557906645,0.0785519,3294.3,3293.7,3.55]
["bitfinex","ETHUSD",1737557906847,0.0785519,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737557907048,3.03544,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737557907288,0.07823667,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737557907443,3.06533011,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1737557907648,0.07823667,3294.1,3293.9,0.55]
["bitfinex","ETHUSD",1737557907890,3.81951,3295.1,3293.9,1.54749409]
["bitfinex","ETHUSD",1737557908087,3.81951,3295.1,3293.9,0.55]
["bitfinex","ETHUSD",1737557908290,3.14357287,3295.0,3293.9,3.03591]
["bitfinex","ETHUSD",1737557909503,0.07822276,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1737557909788,0.07822276,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737557910165,0.7847,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737557910347,0.07733772,3294.9,3294.8,0.7997]
["bitfinex","ETHUSD",1737557910552,0.7918,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1737557910748,0.7918,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1737557910948,0.07733772,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737557911153,0.7918,3296.0,3295.6,3.03431]
["bitfinex","ETHUSD",1737557911355,0.07733772,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737557911604,0.7978,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737557911814,3.03295,3297.2,3296.3,3.03367]
["bitfinex","ETHUSD",1737557911954,3.03295,3297.2,3296.0,0.8324]
["bitfinex","ETHUSD",1737557911955,3.03294,3297.2,3296.0,0.8324]
["bitfinex","ETHUSD",1737557912155,3.03316,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1737557912350,3.03306,3297.0,3296.1,3.03382]
["bitfinex","ETHUSD",1737557912583,3.64739377,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1737557912851,0.07733772,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737557913102,0.07733772,3296.9,3296.0,0.8324]
["bitfinex","ETHUSD",1737557913286,3.03342,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1737557913495,0.38880501,3296.6,3295.7,3.03422]
["bitfinex","ETHUSD",1737557913657,0.07733772,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1737557913857,0.07733772,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1737557914256,0.07733772,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737557914457,0.07733772,3296.5,3296.1,3.03381]
["bitfinex","ETHUSD",1737557914657,3.85746,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1737557914857,3.85746,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737557914858,0.07733772,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1737557915069,4.243186,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737557915278,0.07733772,3296.3,3296.2,3.03377]
["bitfinex","ETHUSD",1737557915489,0.8242,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737557915760,0.07733772,3296.3,3296.2,3.03373]
["bitfinex","ETHUSD",1737557915980,0.8242,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737557915981,0.8242,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737557916181,0.07733772,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737557916419,0.8242,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1737557916599,0.8242,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737557916783,0.07733772,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737557917293,0.07733772,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1737557917597,0.07733772,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737557917802,0.8242,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737557918003,3.03283,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737557918004,0.7917,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737557918187,0.07733772,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737557918385,0.7917,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737557918571,0.7917,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1737557918572,0.07733772,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1737557918776,0.7917,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1737557918992,1.10685115,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737557919303,1.10685115,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1737557920094,3.03306,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1737557920693,1.10685115,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1737557920900,3.03332,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1737557921969,3.03354,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737557922307,3.03354,3296.5,3295.9,6.03403]
["bitfinex","ETHUSD",1737557922509,3.03339,3296.7,3295.9,6.03403]
["bitfinex","ETHUSD",1737557922671,3.03332,3296.8,3295.9,6.03403]
["bitfinex","ETHUSD",1737557923004,3.03308,3297.0,3296.1,3.0338]
["bitfinex","ETHUSD",1737557923307,3.03308,3297.0,3296.0,0.58034009]
["bitfinex","ETHUSD",1737557923308,3.03308,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737557923705,3.8246,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1737557923965,0.7917,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737557924111,3.82458,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1737557924325,3.03299,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1737557924470,3.03314,3297.0,3296.2,3.03373]
["bitfinex","ETHUSD",1737557924877,3.03314,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737557925077,0.7917,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1737557925280,3.03261,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737557925481,3.03261,3297.5,3296.7,0.7777]
["bitfinex","ETHUSD",1737557925682,3.03279,3297.3,3296.7,0.7777]
["bitfinex","ETHUSD",1737557925882,3.03279,3297.3,3296.7,3.81101]
["bitfinex","ETHUSD",1737557926431,3.03279,3297.3,3296.7,0.7777]
["bitfinex","ETHUSD",1737557926694,3.03279,3297.3,3295.3,3.03457]
["bitfinex","ETHUSD",1737557926695,3.03305,3297.1,3296.2,3.8218]
["bitfinex","ETHUSD",1737557926880,3.03321,3296.9,3296.2,3.85559]
["bitfinex","ETHUSD",1737557927380,3.03321,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1737557927790,3.03321,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737557927990,3.03327,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737557928238,0.03043011,3296.9,3296.2,3.85559]
["bitfinex","ETHUSD",1737557928529,3.03279,3297.3,3296.3,0.58033509]
["bitfinex","ETHUSD",1737557928831,3.03295,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1737557929233,3.03298,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1737557929634,3.03251,3297.6,3296.9,3.03311]
["bitfinex","ETHUSD",1737557929797,3.03241,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1737557929998,3.03259,3297.6,3296.9,3.941387]
["bitfinex","ETHUSD",1737557930195,3.03259,3297.6,3296.9,4.741887]
["bitfinex","ETHUSD",1737557930608,3.0326,3297.5,3296.9,4.741887]
["bitfinex","ETHUSD",1737557930929,0.07922365,3297.4,3296.9,1.708817]
["bitfinex","ETHUSD",1737557931139,0.8049,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1737557931492,0.07922365,3297.7,3297.2,3.391115]
["bitfinex","ETHUSD",1737557932135,3.11170365,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737557932345,3.11170365,3297.7,3297.1,3.58293]
["bitfinex","ETHUSD",1737557932698,3.11170365,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737557934315,0.07922365,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737557934520,3.79317,3298.1,3297.3,0.55]
["bitfinex","ETHUSD",1737557934837,3.03229,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1737557935044,3.03243,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737557935217,3.03252,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737557935402,3.11210939,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737557935663,3.03276,3297.4,3296.9,1.158817]
["bitfinex","ETHUSD",1737557935951,0.08012179,3297.3,3296.4,4.19207088]
["bitfinex","ETHUSD",1737557936105,3.03304,3297.1,3296.4,3.83664]
["bitfinex","ETHUSD",1737557936447,3.03341,3296.7,3296.1,0.8031]
["bitfinex","ETHUSD",1737557936643,3.03343,3296.6,3296.1,0.8031]
["bitfinex","ETHUSD",1737557936936,3.11346386,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737557937143,0.08003386,3296.6,3296.2,3.58378]
["bitfinex","ETHUSD",1737557937347,6.06602,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737557937637,3.03316,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737557938230,0.0798348,3296.8,3296.3,3.58368]
["bitfinex","ETHUSD",1737557939206,0.0798348,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737557939407,0.0798348,3296.8,3296.5,0.358361]
["bitfinex","ETHUSD",1737557939610,3.03309,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737557939836,0.07983943,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737557940162,0.07983943,3296.6,3296.3,3.58364]
["bitfinex","ETHUSD",1737557940309,0.07983943,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1737557940510,3.03343,3296.6,3296.1,3.8031]
["bitfinex","ETHUSD",1737557940767,0.07983943,3296.5,3296.2,0.55]
["bitfinex","ETHUSD",1737557941044,3.03331,3296.8,3296.2,3.58379]
["bitfinex","ETHUSD",1737557941229,0.07983943,3296.4,3296.3,3.5837]
["bitfinex","ETHUSD",1737557941435,3.03309,3297.0,3296.4,3.58354]
["bitfinex","ETHUSD",1737557941633,3.03315,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1737557941813,3.03315,3296.9,3296.2,4.30788915]
["bitfinex","ETHUSD",1737557942014,3.03329,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737557942345,3.03329,3296.8,3296.1,6.83696]
["bitfinex","ETHUSD",1737557942346,3.03336,3296.7,3296.1,6.83696]
["bitfinex","ETHUSD",1737557943452,3.03336,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737557944034,3.03324,3296.8,3296.2,3.58378]
["bitfinex","ETHUSD",1737557944273,3.03334,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737557944773,3.03334,3296.7,3296.2,3.58378]
["bitfinex","ETHUSD",1737557945953,0.0795663,3296.6,3296.3,5.83168863]
["bitfinex","ETHUSD",1737557946165,3.03317,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737557946374,0.0795663,3296.5,3296.1,3.83698]
["bitfinex","ETHUSD",1737557946554,3.03372,3296.3,3295.7,3.83249]
["bitfinex","ETHUSD",1737557946768,0.0795663,3296.2,3295.7,3.83249]
["bitfinex","ETHUSD",1737557947089,3.1133763,3296.2,3295.7,0.7983]
["bitfinex","ETHUSD",1737557947293,3.03381,3296.2,3295.7,3.7983]
["bitfinex","ETHUSD",1737557947460,0.07951537,3296.1,3295.8,0.55]
["bitfinex","ETHUSD",1737557947784,0.7501,3296.7,3296.0,3.58398]
["bitfinex","ETHUSD",1737557947785,3.03335,3296.7,3296.0,3.58398]
["bitfinex","ETHUSD",1737557948082,3.03334,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737557948860,3.03357,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737557949063,3.03382,3296.2,3295.0,0.8235]
["bitfinex","ETHUSD",1737557949267,3.03426,3295.7,3295.1,0.61044068]
["bitfinex","ETHUSD",1737557949477,3.03438,3295.6,3295.0,0.8235]
["bitfinex","ETHUSD",1737557949781,3.03438,3295.6,3295.1,0.66565086]
["bitfinex","ETHUSD",1737557950396,3.03381,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737557950611,3.03404,3296.0,3295.5,2.79804863]
["bitfinex","ETHUSD",1737557950914,3.03418,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737557951211,3.03416,3295.8,3295.2,3.03462]
["bitfinex","ETHUSD",1737557951376,3.03413,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737557951695,3.03413,3295.9,3295.0,3.85838]
["bitfinex","ETHUSD",1737557951696,3.03425,3295.7,3295.0,0.8235]
["bitfinex","ETHUSD",1737557951898,0.03043011,3295.6,3294.6,0.786]
["bitfinex","ETHUSD",1737557952206,3.0349,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1737557952614,3.03521,3294.7,3294.3,0.7948]
["bitfinex","ETHUSD",1737557952761,3.03546,3294.4,3294.1,3.14696533]
["bitfinex","ETHUSD",1737557952964,3.06570011,3294.6,3294.1,3.14696533]
["bitfinex","ETHUSD",1737557953173,3.03552,3294.4,3294.1,3.14696533]
["bitfinex","ETHUSD",1737557953457,3.03529,3294.6,3293.7,0.374]
["bitfinex","ETHUSD",1737557953660,3.03546,3294.4,3293.7,6.20812863]
["bitfinex","ETHUSD",1737557953917,3.03546,3294.4,3293.8,6.03598]
["bitfinex","ETHUSD",1737557954059,3.03561,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1737557954260,3.7986,3294.2,3293.4,2.79804863]
["bitfinex","ETHUSD",1737557954626,3.03547,3294.4,3293.4,2.79804863]
["bitfinex","ETHUSD",1737557954627,3.03547,3294.4,3293.4,3.41044149]
["bitfinex","ETHUSD",1737557954918,3.03547,3294.4,3293.8,3.0]
["bitfinex","ETHUSD",1737557955211,0.7629,3294.6,3294.2,3.03557]
["bitfinex","ETHUSD",1737557955367,0.7629,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737557955921,0.03043011,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1737557956124,3.03553,3294.4,3293.8,3.0]
["bitfinex","ETHUSD",1737557957164,3.79819,3294.6,3293.8,3.88341386]
["bitfinex","ETHUSD",1737557957415,3.79819,3294.6,3293.8,6.91935386]
["bitfinex","ETHUSD",1737557957785,3.83972,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1737557958121,3.83972,3295.0,3294.1,0.831]
["bitfinex","ETHUSD",1737557958122,3.03509,3294.8,3294.1,0.831]
["bitfinex","ETHUSD",1737557958270,3.03523,3294.7,3294.1,0.831]
["bitfinex","ETHUSD",1737557958464,3.03509,3294.8,3294.1,0.831]
["bitfinex","ETHUSD",1737557958786,3.03503,3294.9,3294.1,3.8667]
["bitfinex","ETHUSD",1737557958983,3.8397,3295.0,3294.1,3.8667]
["bitfinex","ETHUSD",1737557958984,3.8397,3295.0,3294.2,3.76182592]
["bitfinex","ETHUSD",1737557959364,3.03513,3294.8,3294.2,0.72620592]
["bitfinex","ETHUSD",1737557959620,3.03508,3294.9,3294.1,3.86672]
["bitfinex","ETHUSD",1737557959912,3.03508,3294.9,3294.2,3.58561]
["bitfinex","ETHUSD",1737557960116,3.06553011,3294.8,3294.1,0.831]
["bitfinex","ETHUSD",1737557960325,3.03534,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1737557961016,0.07729599,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1737557961316,0.07729599,3294.5,3294.0,3.77991244]
["bitfinex","ETHUSD",1737557961742,0.07729599,3294.5,3294.0,6.81572244]
["bitfinex","ETHUSD",1737557961894,0.07729599,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737557962089,0.07729599,3294.5,3294.4,7.38855]
["bitfinex","ETHUSD",1737557962350,3.80025,3295.4,3294.4,1.3531]
["bitfinex","ETHUSD",1737557962524,0.7657,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1737557962848,3.034,3296.0,3295.2,3.39535924]
["bitfinex","ETHUSD",1737557962990,3.034,3296.0,3295.1,3.8379]
["bitfinex","ETHUSD",1737557962991,3.03416,3295.9,3295.1,0.8031]
["bitfinex","ETHUSD",1737557963190,0.8207,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737557963488,0.8207,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737557963690,3.06451011,3295.9,3295.2,3.58469]
["bitfinex","ETHUSD",1737557963889,0.03043011,3295.9,3295.2,0.742268]
["bitfinex","ETHUSD",1737557964118,3.03413,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1737557964488,3.03418,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1737557965209,3.8547,3296.0,3295.2,6.03464]
["bitfinex","ETHUSD",1737557965507,3.8547,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1737557965716,3.8547,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1737557966027,3.03413,3295.9,3295.2,6.71847]
["bitfinex","ETHUSD",1737557966230,3.03413,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737557967392,3.03413,3295.9,3294.8,3.39535924]
["bitfinex","ETHUSD",1737557967393,3.0343,3295.7,3294.5,0.7508]
["bitfinex","ETHUSD",1737557967596,3.03481,3295.1,3294.5,3.78615]
["bitfinex","ETHUSD",1737557967798,3.0349,3295.0,3294.1,3.03571]
["bitfinex","ETHUSD",1737557968000,3.03518,3294.7,3294.2,0.7508]
["bitfinex","ETHUSD",1737557968418,3.03499,3294.9,3294.2,3.78641]
["bitfinex","ETHUSD",1737557968633,3.03515,3294.8,3294.2,0.7508]
["bitfinex","ETHUSD",1737557969136,0.7701,3295.2,3294.2,3.78634]
["bitfinex","ETHUSD",1737557969442,3.03537,3294.5,3293.8,0.756]
["bitfinex","ETHUSD",1737557969596,3.78897,3294.5,3293.8,0.756]
["bitfinex","ETHUSD",1737557969895,3.03562,3294.3,3293.8,0.756]
["bitfinex","ETHUSD",1737557970333,0.07810713,3294.2,3293.8,0.756]
["bitfinex","ETHUSD",1737557970698,3.78897,3294.5,3293.8,0.756]
["bitfinex","ETHUSD",1737557970898,0.07810713,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737557971137,3.03596,3293.9,3293.4,0.7571]
["bitfinex","ETHUSD",1737557971631,3.0357,3294.2,3293.4,0.7571]
["bitfinex","ETHUSD",1737557971819,1.132497,3294.5,3293.4,0.7571]
["bitfinex","ETHUSD",1737557971820,0.07810713,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737557972130,3.03561,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1737557972331,3.0358,3294.1,3293.5,6.03624]
["bitfinex","ETHUSD",1737557972517,3.0358,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1737557972728,0.07810713,3294.0,3293.5,6.03627]
["bitfinex","ETHUSD",1737557972928,3.03611,3293.7,3293.4,0.7571]
["bitfinex","ETHUSD",1737557973146,3.03611,3293.7,3293.1,4.36297418]
["bitfinex","ETHUSD",1737557973305,0.07810713,3293.6,3293.1,6.79724]
["bitfinex","ETHUSD",1737557973638,3.03591,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1737557973843,0.07810713,3293.5,3293.3,3.55]
["bitfinex","ETHUSD",1737557974140,3.03591,3293.9,3293.3,3.55]
["bitfinex","ETHUSD",1737557974343,3.03591,3293.9,3293.3,6.58644]
["bitfinex","ETHUSD",1737557974526,0.07810713,3293.8,3293.7,3.03608]
["bitfinex","ETHUSD",1737557974839,3.03556,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737557975043,0.07810713,3293.8,3293.7,3.03608]
["bitfinex","ETHUSD",1737557975253,3.03589,3294.0,3293.3,3.0]
["bitfinex","ETHUSD",1737557975405,3.03589,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1737557975406,0.07810713,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737557975614,3.03615,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1737557975946,3.11425713,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1737557976311,0.07810713,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1737557976821,0.07810713,3293.7,3293.2,6.03649]
["bitfinex","ETHUSD",1737557977050,0.07810713,3293.7,3293.2,7.42072848]
["bitfinex","ETHUSD",1737557977248,3.03582,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1737557977419,0.07810713,3293.6,3293.5,3.58622]
["bitfinex","ETHUSD",1737557977743,3.0358,3294.1,3293.5,3.58626]
["bitfinex","ETHUSD",1737557977947,0.07810713,3294.0,3293.5,3.58626]
["bitfinex","ETHUSD",1737557978449,3.03602,3293.8,3293.1,3.79722]
["bitfinex","ETHUSD",1737557978608,3.03602,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737557978807,3.42537784,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1737557978808,3.03616,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1737557979008,0.07810713,3293.7,3293.1,0.7606]
["bitfinex","ETHUSD",1737557979208,0.07810713,3293.7,3293.4,3.03628]
["bitfinex","ETHUSD",1737557979449,3.03584,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1737557979658,0.07810713,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1737557979836,3.03584,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1737557980035,0.0773006,3293.5,3293.4,3.0]
["bitfinex","ETHUSD",1737557980205,3.03584,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1737557980411,0.0773006,3293.5,3293.4,3.0]
["bitfinex","ETHUSD",1737557980615,3.03573,3294.1,3293.4,6.03629]
["bitfinex","ETHUSD",1737557980848,0.0773006,3293.5,3293.4,6.03629]
["bitfinex","ETHUSD",1737557981161,0.8331,3293.4,3292.3,0.31659104]
["bitfinex","ETHUSD",1737557981326,3.03701,3292.8,3292.3,0.31659104]
["bitfinex","ETHUSD",1737557981657,3.06701011,3293.2,3292.3,3.0]
["bitfinex","ETHUSD",1737557981815,0.07686471,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1737557982014,3.03658,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1737557982418,0.07686471,3293.1,3292.3,3.0]
["bitfinex","ETHUSD",1737557982741,3.03675,3293.0,3292.3,6.03734]
["bitfinex","ETHUSD",1737557983131,0.07671627,3292.9,3292.3,6.03734]
["bitfinex","ETHUSD",1737557983776,0.07671627,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1737557984106,3.03662,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1737557984210,3.03662,3293.2,3292.1,3.599416]
["bitfinex","ETHUSD",1737557984211,0.07664204,3292.8,3292.5,3.0]
["bitfinex","ETHUSD",1737557984413,3.03662,3293.2,3292.5,6.0372]
["bitfinex","ETHUSD",1737557984636,0.07664204,3292.7,3292.5,3.0]
["bitfinex","ETHUSD",1737557984853,0.8331,3293.4,3292.5,3.603728]
["bitfinex","ETHUSD",1737557985047,3.03667,3293.1,3292.5,3.0]
["bitfinex","ETHUSD",1737557985214,3.03692,3292.9,3292.1,3.599416]
["bitfinex","ETHUSD",1737557985416,3.03699,3292.8,3292.1,3.636966]
["bitfinex","ETHUSD",1737557985650,3.03704,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737557986258,0.07660028,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1737557986440,3.03729,3292.4,3291.6,0.8322]
["bitfinex","ETHUSD",1737557986686,3.03729,3292.4,3291.3,0.70003397]
["bitfinex","ETHUSD",1737557986687,0.03043011,3292.3,3291.3,5.1684423]
["bitfinex","ETHUSD",1737557986818,0.8093,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1737557987016,0.8093,3291.9,3291.3,3.63620833]
["bitfinex","ETHUSD",1737557987017,0.03043011,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1737557987253,0.10690974,3291.8,3290.8,4.22755924]
["bitfinex","ETHUSD",1737557987429,0.10690974,3291.8,3291.0,3.03849]
["bitfinex","ETHUSD",1737557987628,3.03795,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737557987858,3.03812,3291.5,3290.4,3.14696533]
["bitfinex","ETHUSD",1737557988066,3.06848011,3291.6,3290.5,0.8322]
["bitfinex","ETHUSD",1737557988366,3.03823,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737557988571,0.07627541,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737557988869,0.07627541,3291.3,3290.7,0.44864524]
["bitfinex","ETHUSD",1737557988870,3.11460541,3291.3,3290.7,0.44864524]
["bitfinex","ETHUSD",1737557989085,3.03842,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1737557989249,0.86053011,3291.2,3290.2,3.8189]
["bitfinex","ETHUSD",1737557989578,3.03866,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1737557989783,3.14426065,3290.9,3290.2,0.8189]
["bitfinex","ETHUSD",1737557989931,3.03879,3290.8,3290.2,0.8189]
["bitfinex","ETHUSD",1737557990134,0.07501767,3290.7,3290.2,1.508666]
["bitfinex","ETHUSD",1737557990354,3.03866,3291.0,3290.2,1.508666]
["bitfinex","ETHUSD",1737557990355,3.03866,3291.0,3290.3,3.03919]
["bitfinex","ETHUSD",1737557990670,0.07501767,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1737557991328,0.07501767,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737557991533,0.8301,3291.2,3290.4,3.03912]
["bitfinex","ETHUSD",1737557992170,3.03858,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1737557992336,0.07459496,3291.0,3290.2,0.8189]
["bitfinex","ETHUSD",1737557992541,3.03868,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1737557992980,0.07456243,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1737557993142,3.03896,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737557993350,0.07456243,3290.5,3290.1,3.03938]
["bitfinex","ETHUSD",1737557993548,3.03867,3291.0,3290.2,6.03931]
["bitfinex","ETHUSD",1737557993784,3.11326243,3290.9,3290.2,9.07856]
["bitfinex","ETHUSD",1737557994085,0.07456243,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737557994429,3.03852,3291.1,3290.3,0.55]
["bitfinex","ETHUSD",1737557994631,0.07447879,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737557994953,0.07447879,3290.7,3290.6,1.3409]
["bitfinex","ETHUSD",1737557995138,3.03823,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1737557995327,0.07182146,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737557995533,0.8277,3291.6,3291.0,3.03854]
["bitfinex","ETHUSD",1737557995770,0.07182146,3291.5,3291.0,3.03854]
["bitfinex","ETHUSD",1737557996073,0.07182146,3291.5,3291.1,0.303854]
["bitfinex","ETHUSD",1737557996275,0.07182146,3291.5,3291.1,3.342344]
["bitfinex","ETHUSD",1737557996473,0.07182146,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737557996828,3.03753,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737557997291,3.03753,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737557997586,3.03754,3292.2,3291.6,0.607622]
["bitfinex","ETHUSD",1737557998666,3.86899,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737557998884,0.8316,3292.3,3291.6,0.607622]
["bitfinex","ETHUSD",1737557999229,3.86899,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737557999566,0.8316,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737557999872,3.03693,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737558000275,3.03677,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737558000475,3.03666,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737558000692,0.7771,3293.2,3292.8,3.0369]
["bitfinex","ETHUSD",1737558000855,0.7771,3293.2,3292.0,3.97573149]
["bitfinex","ETHUSD",1737558000856,3.03704,3292.7,3292.0,3.58765]
["bitfinex","ETHUSD",1737558001062,3.03728,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737558001367,3.03752,3292.2,3291.5,1.35711918]
["bitfinex","ETHUSD",1737558001550,3.03711,3292.6,3291.5,1.35711918]
["bitfinex","ETHUSD",1737558001749,1.436688,3292.7,3291.5,1.35711918]
["bitfinex","ETHUSD",1737558001962,0.03043011,3292.5,3291.5,1.35711918]
["bitfinex","ETHUSD",1737558002148,3.03711,3292.6,3291.7,3.0]
["bitfinex","ETHUSD",1737558002352,3.03742,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1737558002752,3.03771,3292.0,3291.5,1.35711918]
["bitfinex","ETHUSD",1737558002970,3.03771,3292.0,3291.5,0.59441918]
["bitfinex","ETHUSD",1737558002971,3.03787,3291.8,3291.5,0.59441918]
["bitfinex","ETHUSD",1737558003170,0.303787,3291.7,3291.1,0.7855]
["bitfinex","ETHUSD",1737558003374,3.79027,3291.9,3291.3,3.03831]
["bitfinex","ETHUSD",1737558003568,3.03757,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737558004298,3.03769,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1737558004453,3.03779,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1737558004655,3.03795,3291.7,3291.1,0.7855]
["bitfinex","ETHUSD",1737558005057,3.03776,3291.9,3291.1,0.7855]
["bitfinex","ETHUSD",1737558005257,3.85424,3292.5,3291.3,3.39535924]
["bitfinex","ETHUSD",1737558005483,3.03739,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737558006012,0.817,3292.5,3291.8,3.06822753]
["bitfinex","ETHUSD",1737558006160,0.5,3294.4,3291.9,0.55]
["bitfinex","ETHUSD",1737558006161,3.03719,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1737558006492,3.03752,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1737558006672,3.03758,3292.1,3291.5,0.8023]
["bitfinex","ETHUSD",1737558007009,3.03758,3292.1,3291.2,3.3964]
["bitfinex","ETHUSD",1737558007215,0.83323011,3292.2,3291.3,3.0]
["bitfinex","ETHUSD",1737558007379,0.83323011,3292.2,3291.2,4.1817]
["bitfinex","ETHUSD",1737558007380,3.03796,3291.7,3291.2,0.7853]
["bitfinex","ETHUSD",1737558007702,3.03766,3292.0,3291.2,3.82363]
["bitfinex","ETHUSD",1737558007902,3.03739,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737558008063,0.03043011,3292.2,3291.3,3.03827]
["bitfinex","ETHUSD",1737558008263,0.8096,3292.3,3290.9,0.60304895]
["bitfinex","ETHUSD",1737558008602,0.8096,3292.3,3289.5,3.28989]
["bitfinex","ETHUSD",1737558008603,3.03892,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1737558008800,3.03896,3290.6,3290.0,0.8325]
["bitfinex","ETHUSD",1737558009298,3.03908,3290.5,3290.0,0.8325]
["bitfinex","ETHUSD",1737558009488,6.0782,3290.5,3290.0,0.8325]
["bitfinex","ETHUSD",1737558009799,3.03915,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737558010191,0.7739,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737558010364,3.03905,3290.5,3289.7,3.0397]
["bitfinex","ETHUSD",1737558010665,3.03905,3290.5,3289.8,3.55]
["bitfinex","ETHUSD",1737558010865,0.7739,3290.9,3289.8,3.0]
["bitfinex","ETHUSD",1737558010866,3.03897,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1737558011061,3.03897,3290.6,3289.9,0.60397]
["bitfinex","ETHUSD",1737558011383,0.7739,3290.9,3289.6,0.8249]
["bitfinex","ETHUSD",1737558011384,3.03928,3290.3,3289.6,0.8249]
["bitfinex","ETHUSD",1737558011590,3.03956,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737558011762,3.07005011,3289.9,3289.3,0.8255]
["bitfinex","ETHUSD",1737558012099,3.03964,3289.9,3289.0,6.18739533]
["bitfinex","ETHUSD",1737558012396,3.03994,3289.6,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558012701,3.03981,3289.7,3289.0,6.88867686]
["bitfinex","ETHUSD",1737558012913,3.03971,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737558013125,3.03986,3289.7,3289.0,6.88867686]
["bitfinex","ETHUSD",1737558013405,3.0402,3289.3,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558013563,3.04025,3289.2,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558013767,3.04016,3289.3,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558014113,3.04017,3289.3,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558014266,3.0398,3289.7,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558014607,0.30398,3289.7,3289.0,3.14696533]
["bitfinex","ETHUSD",1737558014921,0.30398,3289.7,3288.8,3.04062]
["bitfinex","ETHUSD",1737558014922,3.03998,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1737558015918,0.03043011,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737558016218,3.79441,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1737558016364,3.03971,3289.8,3289.0,3.04037]
["bitfinex","ETHUSD",1737558016565,0.7549,3290.0,3288.9,0.0304018]
["bitfinex","ETHUSD",1737558016769,3.03981,3289.7,3289.0,3.04036]
["bitfinex","ETHUSD",1737558017021,0.303981,3289.6,3288.6,3.0]
["bitfinex","ETHUSD",1737558017222,3.04009,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1737558017405,3.343861,3289.6,3288.7,0.55]
["bitfinex","ETHUSD",1737558017703,3.04025,3289.2,3288.5,0.7503]
["bitfinex","ETHUSD",1737558018083,0.06906584,3289.1,3288.5,0.7503]
["bitfinex","ETHUSD",1737558018284,3.03979,3289.7,3288.9,3.04051]
["bitfinex","ETHUSD",1737558018501,3.03979,3289.7,3289.0,3.0404]
["bitfinex","ETHUSD",1737558018681,3.03965,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1737558019110,3.79442,3290.0,3288.9,6.62091178]
["bitfinex","ETHUSD",1737558019408,3.03933,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1737558019568,3.03895,3290.6,3289.7,0.7632]
["bitfinex","ETHUSD",1737558019771,3.03909,3290.5,3289.7,3.80291]
["bitfinex","ETHUSD",1737558019971,3.03909,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1737558020169,3.03935,3290.2,3289.7,0.7632]
["bitfinex","ETHUSD",1737558020369,0.03043011,3290.5,3289.7,0.7632]
["bitfinex","ETHUSD",1737558020370,3.03942,3290.1,3289.7,0.7632]
["bitfinex","ETHUSD",1737558020617,3.343362,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737558020823,3.03942,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737558020973,3.06999011,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737558021169,3.06194035,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737558021367,3.06194035,3290.0,3288.9,3.79742]
["bitfinex","ETHUSD",1737558021368,3.03969,3289.8,3288.9,3.79742]
["bitfinex","ETHUSD",1737558021571,3.04002,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737558021833,3.03982,3289.7,3289.1,3.0]
["bitfinex","ETHUSD",1737558022634,3.03975,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737558022842,3.03952,3290.0,3289.2,3.59024]
["bitfinex","ETHUSD",1737558023011,3.03924,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737558023212,3.03914,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1737558023434,3.03914,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737558023739,3.03897,3290.6,3289.8,3.702639]
["bitfinex","ETHUSD",1737558023740,0.06654951,3290.3,3289.8,3.702639]
["bitfinex","ETHUSD",1737558023939,0.06654951,3290.3,3290.0,0.8087]
["bitfinex","ETHUSD",1737558024145,3.03897,3290.6,3290.0,0.8087]
["bitfinex","ETHUSD",1737558024444,0.06654951,3290.2,3290.0,4.20405924]
["bitfinex","ETHUSD",1737558024626,3.03847,3291.2,3290.4,9.47348924]
["bitfinex","ETHUSD",1737558024812,3.86433,3291.6,3290.5,3.55]
["bitfinex","ETHUSD",1737558025149,0.8263,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737558025305,0.8263,3292.6,3291.7,0.55802006]
["bitfinex","ETHUSD",1737558025517,3.03694,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1737558025838,3.03692,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1737558026014,3.03665,3293.1,3292.3,0.908747]
["bitfinex","ETHUSD",1737558026213,3.03665,3293.1,3292.4,3.03726]
["bitfinex","ETHUSD",1737558026417,3.03646,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1737558026618,3.03609,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737558026818,0.7928,3294.1,3292.7,0.8323]
["bitfinex","ETHUSD",1737558026819,0.03043011,3293.6,3292.7,0.8323]
["bitfinex","ETHUSD",1737558027018,3.03737,3292.4,3292.2,0.359]
["bitfinex","ETHUSD",1737558027276,0.7791,3293.2,3292.2,0.359]
["bitfinex","ETHUSD",1737558027277,3.03739,3292.3,3292.2,0.359]
["bitfinex","ETHUSD",1737558027579,3.03739,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1737558027865,0.03043011,3292.5,3291.5,0.7912]
["bitfinex","ETHUSD",1737558028061,3.06743011,3292.8,3291.5,0.7912]
["bitfinex","ETHUSD",1737558028371,3.03731,3292.4,3291.5,0.7912]
["bitfinex","ETHUSD",1737558028538,3.03751,3292.2,3291.5,0.7912]
["bitfinex","ETHUSD",1737558029255,3.03761,3292.1,3291.5,0.7912]
["bitfinex","ETHUSD",1737558029802,3.06811011,3292.0,3291.5,0.7912]
["bitfinex","ETHUSD",1737558029999,0.8048,3292.3,3291.1,0.358]
["bitfinex","ETHUSD",1737558030202,3.03748,3292.2,3291.2,3.55]
["bitfinex","ETHUSD",1737558030372,3.03748,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1737558030586,3.0373,3292.4,3291.5,3.58804]
["bitfinex","ETHUSD",1737558030884,3.0373,3292.4,3291.0,0.784]
["bitfinex","ETHUSD",1737558030885,0.7604,3292.1,3291.2,3.0]
["bitfinex","ETHUSD",1737558031092,3.03836,3291.3,3290.5,0.8017]
["bitfinex","ETHUSD",1737558031266,3.03842,3291.2,3290.5,3.84071]
["bitfinex","ETHUSD",1737558031656,3.03852,3291.1,3290.5,0.8017]
["bitfinex","ETHUSD",1737558032001,3.03878,3290.8,3290.5,0.8017]
["bitfinex","ETHUSD",1737558032514,0.03043011,3291.0,3290.5,0.8017]
["bitfinex","ETHUSD",1737558032515,3.06895011,3291.1,3290.5,0.8017]
["bitfinex","ETHUSD",1737558032697,3.03862,3291.0,3290.5,0.8017]
["bitfinex","ETHUSD",1737558033050,0.7551,3291.3,3290.5,0.8017]
["bitfinex","ETHUSD",1737558033256,3.03867,3291.0,3290.5,0.8017]
["bitfinex","ETHUSD",1737558033466,0.06854203,3290.9,3290.5,0.8017]
["bitfinex","ETHUSD",1737558033692,3.03903,3290.6,3290.0,0.7867]
["bitfinex","ETHUSD",1737558034208,0.06854203,3290.5,3290.4,3.58914]
["bitfinex","ETHUSD",1737558034503,0.7551,3291.3,3290.4,3.58914]
["bitfinex","ETHUSD",1737558034661,3.03823,3291.4,3290.5,3.55]
["bitfinex","ETHUSD",1737558034856,3.03834,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1737558035256,3.03846,3291.2,3290.6,0.658914]
["bitfinex","ETHUSD",1737558035461,3.03814,3291.5,3290.6,3.658914]
["bitfinex","ETHUSD",1737558035803,3.03859,3291.0,3290.6,0.658914]
["bitfinex","ETHUSD",1737558035960,0.03043011,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1737558036157,0.03043011,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1737558036359,3.03877,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737558036563,3.03851,3291.1,3290.3,0.55]
["bitfinex","ETHUSD",1737558036792,3.03868,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737558037091,3.03881,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1737558037254,3.03868,3290.9,3290.0,0.7867]
["bitfinex","ETHUSD",1737558037255,3.0389,3290.7,3290.0,0.7867]
["bitfinex","ETHUSD",1737558037457,3.03896,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737558037819,3.03914,3290.4,3290.0,0.7867]
["bitfinex","ETHUSD",1737558038015,3.03924,3290.3,3289.7,0.7769]
["bitfinex","ETHUSD",1737558038159,0.03043011,3290.2,3289.7,0.7769]
["bitfinex","ETHUSD",1737558038359,3.03958,3290.0,3289.3,3.81705]
["bitfinex","ETHUSD",1737558038716,3.1380503,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737558039008,3.10762019,3289.9,3289.3,3.81705]
["bitfinex","ETHUSD",1737558039376,0.06801019,3289.9,3289.4,3.55]
["bitfinex","ETHUSD",1737558039561,0.06801019,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1737558039762,3.03944,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737558040095,3.03944,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1737558040312,3.03987,3289.7,3289.3,0.7769]
["bitfinex","ETHUSD",1737558040488,3.03997,3289.5,3288.9,0.812]
["bitfinex","ETHUSD",1737558040799,0.06692765,3289.4,3288.9,0.812]
["bitfinex","ETHUSD",1737558041394,0.06692765,3289.4,3289.0,3.59041]
["bitfinex","ETHUSD",1737558041694,3.86311,3290.3,3289.4,3.03999]
["bitfinex","ETHUSD",1737558041997,3.86311,3290.3,3288.9,4.73982509]
["bitfinex","ETHUSD",1737558041998,0.06675958,3289.3,3288.9,0.812]
["bitfinex","ETHUSD",1737558042218,0.03043011,3290.2,3288.9,0.812]
["bitfinex","ETHUSD",1737558042360,3.04019,3289.3,3288.9,0.812]
["bitfinex","ETHUSD",1737558042558,3.03951,3290.0,3288.9,0.812]
["bitfinex","ETHUSD",1737558042559,3.04027,3289.2,3288.9,0.812]
["bitfinex","ETHUSD",1737558042898,0.06669421,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1737558043058,0.06669421,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737558043423,3.04035,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1737558043560,0.06669421,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737558043995,3.04016,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1737558044312,3.04035,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1737558044488,0.0665074,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737558044816,0.7562,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1737558044986,0.0665074,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1737558045197,3.04017,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737558045500,0.0665074,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737558046515,0.8282,3289.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737558046696,3.04127,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737558047002,3.13818415,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737558047561,3.10775404,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737558047765,3.80546344,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737558048304,6.80546344,3288.1,3288.0,0.1673726]
["bitfinex","ETHUSD",1737558048463,6.80546344,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558048663,7.62916344,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558049282,4.62916344,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558050685,4.65959355,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558051605,4.62916344,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558052287,3.80546344,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558052977,0.06648404,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558053177,0.06648404,3288.1,3288.0,3.5913626]
["bitfinex","ETHUSD",1737558053384,3.04062,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737558053773,0.06313234,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737558054373,3.90157011,3289.6,3288.2,0.55]
["bitfinex","ETHUSD",1737558054374,3.04063,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737558054711,0.06296385,3288.7,3288.3,0.438036]
["bitfinex","ETHUSD",1737558055076,3.04045,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737558055272,0.03043011,3289.5,3288.4,0.55]
["bitfinex","ETHUSD",1737558055273,3.1036349,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737558055834,0.0630949,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737558056133,3.04078,3288.7,3288.1,0.7891]
["bitfinex","ETHUSD",1737558056319,0.8312,3289.6,3288.1,0.7891]
["bitfinex","ETHUSD",1737558056320,0.0630949,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737558056523,3.04048,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1737558056821,0.8312,3289.6,3288.1,3.83028]
["bitfinex","ETHUSD",1737558056822,0.0630949,3288.7,3288.1,0.7891]
["bitfinex","ETHUSD",1737558057032,3.04087,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737558057237,0.0630949,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737558057541,0.03043011,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737558057744,0.0630949,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737558057894,3.0408,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737558058098,0.0630949,3288.6,3288.1,0.7891]
["bitfinex","ETHUSD",1737558058599,3.0409,3288.5,3288.1,0.7891]
["bitfinex","ETHUSD",1737558058802,3.0409,3288.5,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558059337,3.04117,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558059697,3.04072,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558059894,3.10383383,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558060098,0.06296383,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558060334,3.04063,3288.8,3288.0,0.35915386]
["bitfinex","ETHUSD",1737558060538,0.06289363,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1737558060695,3.04046,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1737558060901,3.04064,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1737558061234,0.06289831,3288.7,3288.0,3.40050386]
["bitfinex","ETHUSD",1737558061432,0.09332842,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558061634,3.10361831,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558061835,0.06289831,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737558062034,0.06289831,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737558062344,0.06097005,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558062638,0.06097005,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737558062835,0.03043011,3288.8,3288.0,0.30415586]
["bitfinex","ETHUSD",1737558062996,3.041,3288.4,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558063334,3.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558063723,3.10224473,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558064235,0.06097473,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558064542,3.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558064701,3.74380213,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558065025,3.71337202,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558065222,0.06080601,3288.1,3288.0,1.3359026]
["bitfinex","ETHUSD",1737558065739,3.04082,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737558065935,3.04043,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1737558066133,0.8004,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1737558066447,3.04053,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1737558066737,3.04036,3289.1,3288.2,0.98771126]
["bitfinex","ETHUSD",1737558066898,3.04046,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737558067099,3.04056,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737558067338,3.04056,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1737558067598,3.04087,3288.6,3288.0,3.7859026]
["bitfinex","ETHUSD",1737558067950,3.04087,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737558068097,0.06080601,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737558068298,3.04116,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737558068522,3.041,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737558068727,3.10201601,3288.2,3288.0,0.7859026]
["bitfinex","ETHUSD",1737558069034,3.04127,3288.1,3288.0,0.7859026]
["bitfinex","ETHUSD",1737558069237,0.06080601,3288.1,3288.0,1.3359026]
["bitfinex","ETHUSD",1737558069598,3.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558070011,3.10207601,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558070602,3.71944162,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558070933,4.47344162,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558071636,7.47344162,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558073929,3.10207601,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558074241,0.06080601,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558074743,0.06005126,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558074905,3.10132126,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558075662,3.87372126,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558075958,4.0999674,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558076244,3.10132126,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558076410,0.06005126,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558076824,3.04115,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558077023,0.06002781,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558077221,3.04115,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558077426,0.06002781,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558077626,3.04115,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558077941,3.0409,3288.5,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558078163,6.82474,3289.1,3288.0,3.5500026]
["bitfinex","ETHUSD",1737558078164,0.06002781,3288.2,3288.0,3.5500026]
["bitfinex","ETHUSD",1737558078320,3.04074,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737558078646,3.10084781,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737558078841,3.04092,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737558079252,3.04107,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737558079453,3.10109781,3288.4,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558079654,3.04124,3288.2,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558080249,0.06002781,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558081122,3.10129781,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558081322,3.74902471,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558081567,3.7185946,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558082068,3.13172792,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558082759,3.10129781,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558084767,0.05837341,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737558085056,0.05837341,3288.8,3288.7,1.3295]
["bitfinex","ETHUSD",1737558085270,3.04036,3289.1,3288.7,1.3295]
["bitfinex","ETHUSD",1737558085479,3.04124,3288.2,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558085768,3.04071,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558085769,0.05850483,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558085969,0.05850483,3288.1,3288.0,0.5500026]
["bitfinex","ETHUSD",1737558086132,3.04125,3288.2,3288.0,0.5500026]
["bitfinex","ETHUSD",1737558086332,0.05850483,3288.1,3288.0,0.5500026]
["bitfinex","ETHUSD",1737558086867,3.09977483,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558087031,0.05850483,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558087491,0.05850483,3288.1,3288.0,3.5913626]
["bitfinex","ETHUSD",1737558087647,0.05850483,3288.1,3288.0,4.77839886]
["bitfinex","ETHUSD",1737558087833,3.04061,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737558088036,3.04061,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737558088375,0.05652129,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737558088738,0.05652129,3288.8,3288.7,0.7577]
["bitfinex","ETHUSD",1737558089059,3.04017,3289.3,3288.7,0.7577]
["bitfinex","ETHUSD",1737558089060,3.03905,3290.5,3289.6,3.03986]
["bitfinex","ETHUSD",1737558089377,3.03924,3290.3,3289.7,3.82328]
["bitfinex","ETHUSD",1737558089674,3.03942,3290.1,3289.7,0.7835]
["bitfinex","ETHUSD",1737558090231,3.03953,3290.0,3289.7,0.7835]
["bitfinex","ETHUSD",1737558090671,3.03994,3289.6,3289.1,3.7623]
["bitfinex","ETHUSD",1737558090846,3.03994,3289.6,3289.1,0.7623]
["bitfinex","ETHUSD",1737558091048,3.03971,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737558091381,3.03971,3289.8,3289.2,1.021371]
["bitfinex","ETHUSD",1737558091540,3.03971,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737558091977,3.03934,3290.2,3289.1,0.7623]
["bitfinex","ETHUSD",1737558092133,3.03917,3290.4,3289.8,0.7623]
["bitfinex","ETHUSD",1737558092340,3.03897,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1737558092545,3.03907,3290.5,3289.9,3.5896]
["bitfinex","ETHUSD",1737558092773,3.03888,3290.7,3289.9,0.98519]
["bitfinex","ETHUSD",1737558093073,3.0387,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737558093288,3.03881,3290.8,3290.1,3.58935]
["bitfinex","ETHUSD",1737558093487,0.7584,3291.3,3290.3,0.55]
["bitfinex","ETHUSD",1737558093663,3.03855,3291.1,3290.5,1.3123]
["bitfinex","ETHUSD",1737558093864,0.03043011,3291.0,3290.5,1.3123]
["bitfinex","ETHUSD",1737558094093,0.30689801,3291.0,3289.5,0.7623]
["bitfinex","ETHUSD",1737558094304,0.7584,3290.1,3289.1,0.7623]
["bitfinex","ETHUSD",1737558094502,3.0399,3289.6,3289.1,0.7623]
["bitfinex","ETHUSD",1737558094653,0.05750315,3289.5,3289.1,0.7623]
["bitfinex","ETHUSD",1737558094998,3.79748,3290.5,3289.1,0.7623]
["bitfinex","ETHUSD",1737558094999,3.03951,3290.1,3289.1,0.7623]
["bitfinex","ETHUSD",1737558095159,3.03951,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737558095358,0.7584,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1737558095359,3.03901,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1737558095677,3.03924,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737558095881,3.03901,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1737558096186,3.03919,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737558096496,3.03876,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1737558096692,0.30689801,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1737558096693,3.03897,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737558097259,3.03942,3290.1,3289.2,0.60753356]
["bitfinex","ETHUSD",1737558097570,3.03962,3289.9,3289.3,3.83893]
["bitfinex","ETHUSD",1737558097798,3.03962,3289.9,3289.3,0.7988]
["bitfinex","ETHUSD",1737558098123,3.03997,3289.5,3289.3,0.7988]
["bitfinex","ETHUSD",1737558098275,3.03997,3289.5,3288.9,0.7988]
["bitfinex","ETHUSD",1737558098276,3.04032,3289.2,3288.9,0.7988]
["bitfinex","ETHUSD",1737558098463,3.04032,3289.2,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558098464,3.04053,3288.9,3288.5,0.7988]
["bitfinex","ETHUSD",1737558098666,3.04076,3288.7,3288.5,0.7988]
["bitfinex","ETHUSD",1737558098971,3.04095,3288.5,3288.2,0.7988]
["bitfinex","ETHUSD",1737558099181,3.04105,3288.4,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558099393,0.0886659,3288.4,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558099576,3.04117,3288.2,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558099883,3.04109,3288.3,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558100285,0.05823579,3288.2,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558100606,3.04109,3288.3,3288.1,3.14696533]
["bitfinex","ETHUSD",1737558100804,0.05823579,3288.2,3288.1,3.69696533]
["bitfinex","ETHUSD",1737558100977,0.05823579,3288.2,3288.1,4.16822212]
["bitfinex","ETHUSD",1737558101173,3.04082,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737558101696,3.04099,3288.4,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558101994,3.04127,3288.1,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558102395,3.04099,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737558102601,0.03043011,3288.4,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558102767,3.04127,3288.1,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558103099,0.7597,3289.3,3288.1,1.3152]
["bitfinex","ETHUSD",1737558103296,3.0407,3288.8,3288.1,1.3152]
["bitfinex","ETHUSD",1737558103610,3.04117,3288.2,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558104078,3.04127,3288.1,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558104910,3.65254801,3288.1,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558105615,4.48534801,3288.1,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558105823,7.48534801,3288.1,3288.0,0.2488026]
["bitfinex","ETHUSD",1737558106322,7.48534801,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558110689,4.48534801,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558111032,3.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558112481,3.04108,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558112637,0.8025,3288.9,3288.0,0.5500026]
["bitfinex","ETHUSD",1737558112978,3.93377569,3290.1,3288.3,3.04105]
["bitfinex","ETHUSD",1737558112979,3.04038,3289.1,3288.3,3.04105]
["bitfinex","ETHUSD",1737558113277,3.03931,3290.3,3288.0,0.5500026]
["bitfinex","ETHUSD",1737558113278,0.05591018,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1737558113458,3.03987,3289.7,3288.7,3.59071]
["bitfinex","ETHUSD",1737558113774,3.03987,3289.7,3288.9,3.04045]
["bitfinex","ETHUSD",1737558113970,0.05591018,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737558114171,0.05591018,3289.6,3289.3,0.7931]
["bitfinex","ETHUSD",1737558114374,3.03982,3289.7,3289.3,0.7931]
["bitfinex","ETHUSD",1737558114672,0.05591018,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1737558114845,3.03943,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737558115034,0.05591018,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1737558115235,3.0397,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737558115436,0.05591018,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1737558115657,3.04006,3289.4,3289.3,0.7931]
["bitfinex","ETHUSD",1737558115893,3.04037,3289.1,3288.6,0.8173]
["bitfinex","ETHUSD",1737558116261,0.05591018,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737558116911,3.04025,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737558117061,0.05591018,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1737558117256,0.03043011,3289.4,3288.6,0.8173]
["bitfinex","ETHUSD",1737558117551,3.04043,3289.1,3288.4,3.04097]
["bitfinex","ETHUSD",1737558117756,0.05591018,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737558117957,3.04062,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737558118153,3.04046,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737558118376,0.05591018,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737558118675,3.04063,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737558118874,0.05591018,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737558119075,0.05591018,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1737558119274,3.04016,3289.3,3288.5,3.59087]
["bitfinex","ETHUSD",1737558119485,0.05591018,3288.7,3288.6,4.37928]
["bitfinex","ETHUSD",1737558119687,3.03951,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737558119872,0.7697,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1737558119873,3.80903,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1737558120073,3.09553018,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737558120254,3.03898,3290.6,3289.4,0.55]
["bitfinex","ETHUSD",1737558120255,3.03922,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1737558120454,0.05665264,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1737558120655,3.03949,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737558120893,0.05665264,3289.7,3289.6,3.58988]
["bitfinex","ETHUSD",1737558121188,3.03847,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1737558121375,3.03836,3291.3,3290.5,3.58901]
["bitfinex","ETHUSD",1737558121690,3.03869,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737558121987,3.03898,3290.6,3290.4,0.8152]
["bitfinex","ETHUSD",1737558122188,0.05665264,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737558122391,3.03857,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1737558122609,0.05665264,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1737558122762,3.03888,3290.7,3290.4,0.8152]
["bitfinex","ETHUSD",1737558122963,0.05665264,3290.6,3290.4,0.8152]
["bitfinex","ETHUSD",1737558123466,0.05665264,3290.6,3290.5,0.55]
["bitfinex","ETHUSD",1737558123661,3.0,3291.1,3289.6,0.34890566]
["bitfinex","ETHUSD",1737558123863,3.0,3291.1,3288.0,0.61877053]
["bitfinex","ETHUSD",1737558123864,3.04127,3288.1,3288.0,0.61877053]
["bitfinex","ETHUSD",1737558124065,0.7904,3289.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558124263,3.04071,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558124463,3.93377569,3289.0,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558124665,0.7903,3288.8,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558124920,3.04125,3288.2,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558125059,3.0,3288.2,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558125255,6.88772686,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558125788,7.43772686,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558125993,7.93561255,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558126391,0.84645686,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558126589,0.05775686,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558127172,0.799,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558127309,0.05425548,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558127512,0.799,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558127712,0.39337757,3288.9,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558127913,0.05425548,3288.5,3288.1,3.04124]
["bitfinex","ETHUSD",1737558128114,0.8059,3289.1,3288.4,3.04097]
["bitfinex","ETHUSD",1737558128288,3.03971,3289.8,3288.1,0.8203]
["bitfinex","ETHUSD",1737558128490,3.03971,3289.8,3288.9,3.04045]
["bitfinex","ETHUSD",1737558128694,4.00129957,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737558128905,1.00129957,3289.8,3288.9,3.04045]
["bitfinex","ETHUSD",1737558129218,4.73967569,3290.4,3289.0,3.04039]
["bitfinex","ETHUSD",1737558129219,3.0,3289.9,3289.0,3.04039]
["bitfinex","ETHUSD",1737558129519,3.0394,3290.2,3289.2,3.04017]
["bitfinex","ETHUSD",1737558129717,3.03934,3290.2,3289.0,3.80963]
["bitfinex","ETHUSD",1737558129886,3.03968,3289.9,3289.0,3.80963]
["bitfinex","ETHUSD",1737558130091,3.0,3290.0,3289.0,3.80963]
["bitfinex","ETHUSD",1737558130092,3.0,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1737558130317,3.643552,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1737558130613,3.03996,3289.6,3288.7,0.394]
["bitfinex","ETHUSD",1737558130821,6.03973,3289.8,3288.7,0.394]
["bitfinex","ETHUSD",1737558131034,3.03979,3289.7,3288.9,3.04048]
["bitfinex","ETHUSD",1737558131242,0.63440911,3289.6,3288.7,0.394]
["bitfinex","ETHUSD",1737558131639,3.04009,3289.4,3288.5,3.04086]
["bitfinex","ETHUSD",1737558131839,3.07060011,3289.3,3288.5,3.04086]
["bitfinex","ETHUSD",1737558132041,3.04025,3289.2,3288.3,3.04102]
["bitfinex","ETHUSD",1737558132246,3.07054011,3289.4,3288.4,3.04096]
["bitfinex","ETHUSD",1737558132449,0.603979,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1737558132741,6.03978,3289.8,3288.9,3.04046]
["bitfinex","ETHUSD",1737558133437,0.75,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1737558133611,3.93377569,3291.1,3289.4,0.55]
["bitfinex","ETHUSD",1737558133823,6.97228569,3291.1,3290.2,3.03926]
["bitfinex","ETHUSD",1737558134206,6.97228569,3291.1,3290.3,3.03919]
["bitfinex","ETHUSD",1737558134499,0.69722857,3291.0,3290.3,3.03919]
["bitfinex","ETHUSD",1737558134946,3.0,3291.1,3289.9,0.411]
["bitfinex","ETHUSD",1737558135143,3.03886,3290.7,3289.9,0.411]
["bitfinex","ETHUSD",1737558135446,3.03924,3290.3,3289.9,0.411]
["bitfinex","ETHUSD",1737558135743,0.03043011,3290.2,3289.9,0.411]
["bitfinex","ETHUSD",1737558136038,0.8048,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1737558136242,3.76118812,3290.2,3289.3,3.82973]
["bitfinex","ETHUSD",1737558136416,0.72178812,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737558136615,3.0,3290.0,3289.3,0.7896]
["bitfinex","ETHUSD",1737558136837,0.03043011,3289.9,3289.3,0.7896]
["bitfinex","ETHUSD",1737558137013,0.03043011,3289.9,3289.0,0.411]
["bitfinex","ETHUSD",1737558137213,3.03942,3290.1,3289.1,3.04034]
["bitfinex","ETHUSD",1737558137416,0.7898,3290.8,3289.0,0.44140162]
["bitfinex","ETHUSD",1737558137628,3.93377569,3290.4,3288.8,0.7714]
["bitfinex","ETHUSD",1737558137969,3.03988,3289.6,3288.8,0.7714]
["bitfinex","ETHUSD",1737558138109,0.03043011,3289.7,3288.8,0.7714]
["bitfinex","ETHUSD",1737558138447,0.03043011,3290.1,3288.8,0.7714]
["bitfinex","ETHUSD",1737558138633,3.51122757,3290.7,3288.8,0.7714]
["bitfinex","ETHUSD",1737558138634,3.51122757,3290.7,3288.9,3.04053]
["bitfinex","ETHUSD",1737558138947,0.38155287,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1737558139110,0.38155287,3290.6,3289.6,3.03984]
["bitfinex","ETHUSD",1737558139313,0.38155287,3290.6,3289.4,3.04004]
["bitfinex","ETHUSD",1737558139314,3.0394,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1737558139609,0.03043011,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737558139808,3.0,3290.5,3289.6,3.03984]
["bitfinex","ETHUSD",1737558140047,3.93377569,3290.2,3288.8,0.7714]
["bitfinex","ETHUSD",1737558140269,3.0,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1737558140759,0.03043011,3290.0,3289.0,3.04036]
["bitfinex","ETHUSD",1737558140964,6.03949,3290.1,3289.2,3.04021]
["bitfinex","ETHUSD",1737558141167,6.03949,3290.1,3288.8,0.7714]
["bitfinex","ETHUSD",1737558141168,3.04007,3289.4,3288.8,0.7714]
["bitfinex","ETHUSD",1737558141311,3.03999,3289.5,3288.1,3.80417]
["bitfinex","ETHUSD",1737558141512,3.04026,3289.2,3288.3,3.04104]
["bitfinex","ETHUSD",1737558141710,3.04026,3289.2,3288.1,3.80417]
["bitfinex","ETHUSD",1737558141711,3.04053,3288.9,3288.1,0.7629]
["bitfinex","ETHUSD",1737558141922,3.04074,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558142127,3.33754712,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558142311,3.37835712,3288.6,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558142545,3.0409,3288.5,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558142861,6.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558143517,6.9281133,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558143814,7.92808264,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558145774,0.0552433,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558146565,3.04007,3289.4,3288.2,3.04117]
["bitfinex","ETHUSD",1737558146727,3.04006,3289.4,3288.4,3.04093]
["bitfinex","ETHUSD",1737558147065,3.04006,3289.4,3288.2,3.04117]
["bitfinex","ETHUSD",1737558147066,3.04017,3289.3,3288.5,3.04087]
["bitfinex","ETHUSD",1737558147238,0.7903,3290.0,3288.2,0.55]
["bitfinex","ETHUSD",1737558147441,3.03969,3289.9,3289.1,3.04031]
["bitfinex","ETHUSD",1737558147756,3.03973,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1737558148070,3.03975,3289.8,3289.0,3.82303]
["bitfinex","ETHUSD",1737558148248,3.03986,3289.7,3289.0,0.7826]
["bitfinex","ETHUSD",1737558148864,3.03997,3289.5,3288.7,3.04067]
["bitfinex","ETHUSD",1737558149067,3.03997,3289.5,3288.5,3.8258]
["bitfinex","ETHUSD",1737558149362,3.0394,3290.2,3289.6,0.813]
["bitfinex","ETHUSD",1737558149561,3.03963,3289.9,3289.1,0.813]
["bitfinex","ETHUSD",1737558149728,0.03043011,3290.2,3289.1,0.813]
["bitfinex","ETHUSD",1737558149930,3.04027,3289.2,3288.7,0.813]
["bitfinex","ETHUSD",1737558150162,0.03043011,3289.6,3288.7,0.813]
["bitfinex","ETHUSD",1737558150344,3.43631058,3289.6,3288.7,0.813]
["bitfinex","ETHUSD",1737558150546,3.04009,3289.4,3288.7,3.85364]
["bitfinex","ETHUSD",1737558150747,3.43631058,3289.6,3288.7,0.813]
["bitfinex","ETHUSD",1737558150948,3.04024,3289.3,3288.7,0.813]
["bitfinex","ETHUSD",1737558151122,0.42685069,3289.6,3288.2,0.432]
["bitfinex","ETHUSD",1737558151325,0.42685069,3289.6,3288.0,3.0413126]
["bitfinex","ETHUSD",1737558151326,3.04093,3288.5,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558151527,0.7554,3289.2,3288.3,3.04106]
["bitfinex","ETHUSD",1737558151752,0.7554,3289.2,3288.0,0.03041575]
["bitfinex","ETHUSD",1737558151753,0.03043011,3289.1,3288.1,3.04119]
["bitfinex","ETHUSD",1737558152028,3.0406,3288.9,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558152355,3.04071,3288.7,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558152558,3.04097,3288.5,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558152726,3.07143011,3288.4,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558153063,3.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558153362,6.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558153664,6.07170011,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558153968,7.45527269,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558154128,7.42484258,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558154763,6.97492569,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558154764,3.04115,3288.3,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558155088,3.04072,3288.7,3288.0,3.0413426]
["bitfinex","ETHUSD",1737558155568,3.0,3289.2,3288.1,3.80682]
["bitfinex","ETHUSD",1737558155569,3.04027,3289.2,3288.1,3.80682]
["bitfinex","ETHUSD",1737558155732,3.0,3289.0,3288.1,3.80682]
["bitfinex","ETHUSD",1737558155925,3.0405,3289.0,3288.3,3.04104]
["bitfinex","ETHUSD",1737558156559,3.04026,3289.2,3288.4,3.04098]
["bitfinex","ETHUSD",1737558156766,3.0406,3288.9,3288.2,0.38068226]
["bitfinex","ETHUSD",1737558156952,3.0406,3288.9,3288.2,3.42183226]
["bitfinex","ETHUSD",1737558157123,3.04034,3289.1,3288.3,3.04108]
["bitfinex","ETHUSD",1737558157465,3.04038,3289.1,3288.4,0.34217623]
["bitfinex","ETHUSD",1737558157760,1.10538507,3289.5,3288.1,0.7656]
["bitfinex","ETHUSD",1737558157761,0.05357725,3289.0,3288.1,0.7656]
["bitfinex","ETHUSD",1737558158184,3.04103,3288.4,3288.1,0.7656]
["bitfinex","ETHUSD",1737558158341,3.04067,3288.8,3288.1,0.7656]
["bitfinex","ETHUSD",1737558158684,0.05353487,3288.7,3288.1,3.80686]
["bitfinex","ETHUSD",1737558159182,3.09425487,3288.7,3288.1,0.7656]
["bitfinex","ETHUSD",1737558159729,0.05353487,3288.7,3288.1,0.7656]
["bitfinex","ETHUSD",1737558159934,3.40373236,3288.7,3288.1,0.7656]
["bitfinex","ETHUSD",1737558160152,3.35019749,3288.7,3288.1,0.7656]
["bitfinex","ETHUSD",1737558160479,0.05296503,3288.6,3288.1,0.7656]
["bitfinex","ETHUSD",1737558160966,0.05296503,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1737558161171,0.05296503,3288.6,3288.1,0.7656]
["bitfinex","ETHUSD",1737558161369,3.0,3289.1,3288.1,0.7656]
["bitfinex","ETHUSD",1737558161557,3.04037,3289.1,3288.1,0.7656]
["bitfinex","ETHUSD",1737558161870,0.05296503,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1737558162543,3.09341503,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1737558162741,0.05296503,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1737558163055,0.05296503,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1737558163457,3.04008,3289.4,3288.6,3.04071]
["bitfinex","ETHUSD",1737558163663,0.05296503,3288.9,3288.8,3.04055]
["bitfinex","ETHUSD",1737558163862,3.03998,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1737558164169,3.03998,3289.5,3288.4,0.03040687]
["bitfinex","ETHUSD",1737558164170,0.05296503,3288.9,3288.5,3.0409]
["bitfinex","ETHUSD",1737558164370,0.05296503,3288.9,3288.8,3.84392]
["bitfinex","ETHUSD",1737558164701,3.03968,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1737558164838,3.03968,3289.9,3289.0,3.04042]
["bitfinex","ETHUSD",1737558165236,3.04025,3289.3,3288.8,0.8033]
["bitfinex","ETHUSD",1737558165476,0.03043011,3289.8,3288.6,3.04078]
["bitfinex","ETHUSD",1737558165658,3.03994,3289.6,3288.8,3.04053]
["bitfinex","ETHUSD",1737558165855,3.0397,3289.8,3288.9,3.04052]
["bitfinex","ETHUSD",1737558166057,3.0397,3289.8,3289.1,3.0403]
["bitfinex","ETHUSD",1737558166256,3.0397,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737558166454,3.03961,3289.9,3289.0,3.8379]
["bitfinex","ETHUSD",1737558166775,3.03961,3289.9,3288.6,3.8492]
["bitfinex","ETHUSD",1737558166776,3.04026,3289.2,3288.6,3.8492]
["bitfinex","ETHUSD",1737558167068,3.04012,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1737558167373,3.04031,3289.2,3288.6,0.8084]
["bitfinex","ETHUSD",1737558167536,3.04012,3289.4,3288.6,3.84912]
["bitfinex","ETHUSD",1737558168068,0.7773,3289.6,3288.6,0.8084]
["bitfinex","ETHUSD",1737558168270,3.04012,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737558168792,3.04012,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737558168990,3.0399,3289.6,3288.6,0.8084]
["bitfinex","ETHUSD",1737558169197,3.0,3290.2,3288.6,0.8084]
["bitfinex","ETHUSD",1737558169198,0.8217,3290.0,3288.7,3.04071]
["bitfinex","ETHUSD",1737558169556,3.03974,3289.8,3288.8,0.03040316]
["bitfinex","ETHUSD",1737558169766,0.41657411,3289.8,3288.8,3.04056]
["bitfinex","ETHUSD",1737558169970,3.04007,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1737558170691,3.04007,3289.4,3288.6,3.84919]
["bitfinex","ETHUSD",1737558170692,3.03963,3289.9,3288.9,3.04044]
["bitfinex","ETHUSD",1737558170896,3.03991,3289.6,3288.9,3.04044]
["bitfinex","ETHUSD",1737558171197,3.04016,3289.3,3288.6,0.8084]
["bitfinex","ETHUSD",1737558171380,3.03996,3289.6,3288.6,0.8084]
["bitfinex","ETHUSD",1737558171586,3.04007,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1737558171764,3.03996,3289.6,3288.8,3.04058]
["bitfinex","ETHUSD",1737558172094,3.03996,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1737558172294,3.8217,3290.0,3289.1,3.04028]
["bitfinex","ETHUSD",1737558172470,3.04068,3288.8,3288.6,0.8084]
["bitfinex","ETHUSD",1737558172671,3.04068,3288.8,3288.2,0.7525]
["bitfinex","ETHUSD",1737558172876,3.04087,3288.6,3288.2,0.7525]
["bitfinex","ETHUSD",1737558173296,0.08381898,3288.7,3288.2,0.7525]
["bitfinex","ETHUSD",1737558173297,0.05370441,3288.5,3288.2,0.7525]
["bitfinex","ETHUSD",1737558173497,3.0408,3288.6,3288.2,0.7525]
["bitfinex","ETHUSD",1737558173701,3.04127,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558174200,3.70320941,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558174361,7.6369851,3288.1,3288.0,2.6e-06]
["bitfinex","ETHUSD",1737558175585,3.04164,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1737558175904,0.05311096,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1737558176116,0.05311096,3287.6,3286.9,0.0503086]
["bitfinex","ETHUSD",1737558176272,3.04146,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1737558176471,3.649505,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737558176705,0.05302614,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737558176909,3.649505,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737558177092,0.05302614,3287.7,3287.6,3.04171]
["bitfinex","ETHUSD",1737558177414,3.04045,3289.0,3288.1,3.04119]
["bitfinex","ETHUSD",1737558177903,3.09110927,3288.9,3288.1,3.04119]
["bitfinex","ETHUSD",1737558178216,3.04067,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737558178507,3.04067,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1737558178508,3.04063,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1737558178712,0.05057927,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1737558179074,3.04053,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1737558179276,6.97412569,3289.1,3288.4,3.04095]
["bitfinex","ETHUSD",1737558179471,3.04054,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1737558179777,3.04054,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1737558179979,0.05070664,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737558180316,3.04055,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1737558180484,0.05070664,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737558180678,3.04071,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737558180880,0.05070664,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737558181082,0.05070664,3288.6,3287.8,3.04153]
["bitfinex","ETHUSD",1737558181083,3.04096,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1737558181312,0.3598483,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737558181489,3.35003166,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1737558181687,3.35003166,3288.6,3287.7,3.04156]
["bitfinex","ETHUSD",1737558181688,3.09162664,3288.5,3287.7,3.04156]
["bitfinex","ETHUSD",1737558181893,0.05070664,3288.5,3287.6,0.8191]
["bitfinex","ETHUSD",1737558182113,0.05070664,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1737558182318,3.03991,3289.6,3288.4,0.8255]
["bitfinex","ETHUSD",1737558182497,0.80903011,3289.9,3288.6,3.04076]
["bitfinex","ETHUSD",1737558182830,3.04023,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737558182979,3.03998,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737558183179,0.7786,3289.9,3288.5,3.07130437]
["bitfinex","ETHUSD",1737558183375,3.03959,3290.0,3288.2,0.304126]
["bitfinex","ETHUSD",1737558183376,3.03959,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737558183880,3.03959,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737558184082,0.8195,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1737558184304,6.97284569,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1737558184305,3.03907,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1737558184486,3.03925,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1737558184692,3.03925,3290.3,3289.5,0.608009]
["bitfinex","ETHUSD",1737558184930,3.03969,3289.9,3289.2,4.27971]
["bitfinex","ETHUSD",1737558185136,3.03933,3290.2,3289.3,3.04009]
["bitfinex","ETHUSD",1737558185428,3.03911,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737558185734,3.0,3290.9,3290.0,0.7963]
["bitfinex","ETHUSD",1737558185946,0.72380768,3290.8,3290.0,0.7963]
["bitfinex","ETHUSD",1737558186082,3.03922,3290.4,3290.0,0.7963]
["bitfinex","ETHUSD",1737558186415,0.72380768,3290.8,3289.5,0.7971]
["bitfinex","ETHUSD",1737558186416,0.55,3290.7,3289.5,0.7971]
["bitfinex","ETHUSD",1737558186582,3.0,3290.4,3289.5,0.7971]
["bitfinex","ETHUSD",1737558186782,3.03925,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1737558186984,3.03925,3290.3,3289.6,3.423578]
["bitfinex","ETHUSD",1737558187299,0.55,3290.7,3289.6,0.383698]
["bitfinex","ETHUSD",1737558187631,3.03888,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1737558187829,0.05205041,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1737558188134,3.03893,3290.7,3289.5,0.7971]
["bitfinex","ETHUSD",1737558188438,3.86879,3291.1,3290.2,3.03928]
["bitfinex","ETHUSD",1737558188639,3.03869,3290.9,3290.3,0.7603]
["bitfinex","ETHUSD",1737558188934,3.03849,3291.1,3290.3,3.79953]
["bitfinex","ETHUSD",1737558189120,3.03832,3291.3,3290.3,3.79953]
["bitfinex","ETHUSD",1737558189323,0.05205041,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1737558189519,0.05221529,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1737558189739,0.55,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1737558189924,3.03832,3291.3,3290.3,4.179483]
["bitfinex","ETHUSD",1737558189925,0.05221529,3291.1,3290.3,4.179483]
["bitfinex","ETHUSD",1737558190252,3.03849,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1737558190412,3.03832,3291.3,3290.3,1.140253]
["bitfinex","ETHUSD",1737558190601,3.03859,3291.0,3290.3,1.140253]
["bitfinex","ETHUSD",1737558190805,3.0387,3290.9,3290.3,0.7603]
["bitfinex","ETHUSD",1737558191040,0.05242252,3290.8,3290.3,0.7603]
["bitfinex","ETHUSD",1737558191354,0.05242252,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1737558191578,0.05242252,3290.8,3290.3,0.7603]
["bitfinex","ETHUSD",1737558191757,3.03867,3291.0,3290.3,0.7603]
["bitfinex","ETHUSD",1737558192054,3.03856,3291.1,3290.3,3.79952]
["bitfinex","ETHUSD",1737558192266,0.05345454,3291.0,3290.3,4.483414]
["bitfinex","ETHUSD",1737558192555,0.05345454,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737558192718,0.05345454,3291.0,3290.9,3.79898]
["bitfinex","ETHUSD",1737558192914,4.69357569,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737558192915,3.03769,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737558193162,3.03769,3292.0,3291.1,3.03844]
["bitfinex","ETHUSD",1737558193322,3.58785,3291.8,3290.9,0.7603]
["bitfinex","ETHUSD",1737558193526,3.03826,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1737558193731,3.03831,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737558194038,3.03843,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1737558194366,3.03805,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1737558194564,3.03794,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737558194740,0.358794,3291.6,3290.7,3.03885]
["bitfinex","ETHUSD",1737558194939,0.358794,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1737558195140,0.358794,3291.6,3290.4,0.7755]
["bitfinex","ETHUSD",1737558195340,3.03817,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1737558195540,3.396914,3291.6,3290.4,0.7755]
["bitfinex","ETHUSD",1737558195739,3.396914,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737558195940,3.396914,3291.6,3290.4,0.7755]
["bitfinex","ETHUSD",1737558195941,0.3396914,3291.5,3291.0,3.03855]
["bitfinex","ETHUSD",1737558196267,4.72127569,3292.0,3290.3,0.683894]
["bitfinex","ETHUSD",1737558196268,3.03739,3292.3,3291.3,0.7652]
["bitfinex","ETHUSD",1737558196431,0.7543,3292.9,3291.3,0.7652]
["bitfinex","ETHUSD",1737558196432,3.0373,3292.4,3291.6,3.03801]
["bitfinex","ETHUSD",1737558196766,0.7543,3292.9,3291.8,3.80303]
["bitfinex","ETHUSD",1737558196767,3.03684,3292.9,3291.8,3.80303]
["bitfinex","ETHUSD",1737558197087,3.03719,3292.6,3291.8,0.7652]
["bitfinex","ETHUSD",1737558197371,3.03822,3291.5,3291.2,0.8227]
["bitfinex","ETHUSD",1737558197668,3.342042,3291.5,3291.2,0.8227]
["bitfinex","ETHUSD",1737558197863,3.0378,3291.9,3291.2,0.8227]
["bitfinex","ETHUSD",1737558198065,0.55,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1737558198066,3.03766,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737558198269,3.03774,3292.0,3291.2,3.86108]
["bitfinex","ETHUSD",1737558199260,3.03786,3291.8,3291.2,3.86108]
["bitfinex","ETHUSD",1737558199456,3.03812,3291.6,3291.2,0.8227]
["bitfinex","ETHUSD",1737558199901,3.03784,3291.9,3291.2,3.86109]
["bitfinex","ETHUSD",1737558200167,3.03796,3291.7,3291.2,0.8227]
["bitfinex","ETHUSD",1737558200544,3.341624,3291.9,3291.2,0.8227]
["bitfinex","ETHUSD",1737558200775,3.341624,3291.9,3290.8,1.1905]
["bitfinex","ETHUSD",1737558200776,3.03803,3291.6,3290.8,1.1905]
["bitfinex","ETHUSD",1737558200957,3.03819,3291.5,3290.8,1.1905]
["bitfinex","ETHUSD",1737558201289,0.58043011,3291.8,3290.8,1.1905]
["bitfinex","ETHUSD",1737558201438,0.47551141,3291.7,3290.8,1.1905]
["bitfinex","ETHUSD",1737558201637,0.55,3291.8,3290.8,1.1905]
["bitfinex","ETHUSD",1737558201874,3.03803,3291.6,3290.8,1.1905]
["bitfinex","ETHUSD",1737558202302,3.03828,3291.4,3290.8,1.1905]
["bitfinex","ETHUSD",1737558202447,3.03828,3291.4,3290.8,4.22925]
["bitfinex","ETHUSD",1737558202773,0.05422666,3291.3,3290.8,1.1905]
["bitfinex","ETHUSD",1737558203071,3.03858,3291.1,3290.8,0.7555]
["bitfinex","ETHUSD",1737558203275,3.09281196,3291.0,3290.5,0.7957]
["bitfinex","ETHUSD",1737558203448,0.05422196,3291.0,3290.5,0.7957]
["bitfinex","ETHUSD",1737558203774,0.58043011,3290.9,3290.1,0.7957]
["bitfinex","ETHUSD",1737558203942,3.03908,3290.5,3290.1,0.7957]
["bitfinex","ETHUSD",1737558204137,0.0541843,3290.8,3290.1,0.7957]
["bitfinex","ETHUSD",1737558204337,3.0392,3290.4,3290.1,0.7957]
["bitfinex","ETHUSD",1737558204872,3.40279911,3291.4,3290.2,0.03039285]
["bitfinex","ETHUSD",1737558205072,3.40279911,3291.8,3290.8,3.85195]
["bitfinex","ETHUSD",1737558205253,3.03794,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737558205978,3.03824,3291.4,3290.9,0.385195]
["bitfinex","ETHUSD",1737558206181,3.03818,3291.5,3290.8,0.8132]
["bitfinex","ETHUSD",1737558206562,3.03818,3291.5,3290.8,3.85197]
["bitfinex","ETHUSD",1737558207390,3.03786,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1737558208587,3.03796,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1737558208953,3.03769,3292.0,3290.8,0.8132]
["bitfinex","ETHUSD",1737558209154,3.03718,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1737558209355,3.037,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1737558209576,3.03704,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1737558209822,3.03704,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1737558209989,3.03704,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1737558210164,3.03712,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1737558210368,3.03712,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1737558210679,0.05421725,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1737558211188,0.05421725,3292.5,3292.0,3.03759]
["bitfinex","ETHUSD",1737558211358,0.05421725,3292.5,3291.9,3.722662]
["bitfinex","ETHUSD",1737558211559,3.03711,3292.6,3291.9,3.722662]
["bitfinex","ETHUSD",1737558211759,0.05421725,3292.4,3291.9,3.722662]
["bitfinex","ETHUSD",1737558211984,3.03711,3292.6,3291.9,3.722662]
["bitfinex","ETHUSD",1737558212309,3.03683,3292.9,3291.9,3.722662]
["bitfinex","ETHUSD",1737558212310,3.03703,3292.7,3291.9,0.684912]
["bitfinex","ETHUSD",1737558212477,0.05421725,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1737558212682,3.03703,3292.7,3291.9,3.03773]
["bitfinex","ETHUSD",1737558212878,3.09150725,3292.4,3291.7,0.7735]
["bitfinex","ETHUSD",1737558213284,3.03741,3292.3,3291.7,0.7735]
["bitfinex","ETHUSD",1737558213486,3.03741,3292.3,3291.7,3.81143]
["bitfinex","ETHUSD",1737558213860,0.05421725,3292.2,3291.7,3.81143]
["bitfinex","ETHUSD",1737558214261,0.05421725,3292.2,3291.7,1.154643]
["bitfinex","ETHUSD",1737558214461,3.80975,3293.0,3292.0,3.03764]
["bitfinex","ETHUSD",1737558214668,0.05421725,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737558214863,0.05421725,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1737558215399,0.05421725,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1737558215400,0.05421725,3292.9,3292.6,3.03702]
["bitfinex","ETHUSD",1737558215585,0.05421725,3292.9,3292.4,0.7744]
["bitfinex","ETHUSD",1737558215586,0.05421725,3292.9,3292.7,3.03693]
["bitfinex","ETHUSD",1737558215791,3.03619,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1737558215979,3.03638,3293.4,3292.7,3.03693]
["bitfinex","ETHUSD",1737558216164,3.03654,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1737558216363,3.03654,3293.3,3292.4,3.81166]
["bitfinex","ETHUSD",1737558216364,3.03656,3293.2,3292.4,3.81166]
["bitfinex","ETHUSD",1737558216786,0.05531821,3293.1,3292.4,0.7744]
["bitfinex","ETHUSD",1737558217001,3.09197821,3293.1,3292.4,1.199187]
["bitfinex","ETHUSD",1737558217201,3.09197821,3293.1,3292.4,0.7744]
["bitfinex","ETHUSD",1737558217375,0.05531821,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1737558217576,0.05531821,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737558217792,3.03622,3293.6,3292.8,3.03689]
["bitfinex","ETHUSD",1737558217994,3.0363,3293.5,3292.8,3.03689]
["bitfinex","ETHUSD",1737558218176,3.09169345,3293.5,3292.8,3.03689]
["bitfinex","ETHUSD",1737558218580,3.7044728,3293.5,3292.6,3.58702]
["bitfinex","ETHUSD",1737558218891,3.03638,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737558219089,3.03638,3293.4,3292.5,3.58719]
["bitfinex","ETHUSD",1737558219090,0.05539345,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737558219289,0.05539815,3293.3,3293.2,0.8243]
["bitfinex","ETHUSD",1737558219490,0.05548278,3293.4,3293.2,0.8243]
["bitfinex","ETHUSD",1737558219690,3.03582,3294.0,3293.2,3.86085]
["bitfinex","ETHUSD",1737558219907,0.0068572,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1737558220405,3.03528,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1737558220607,3.03528,3294.6,3293.4,0.8243]
["bitfinex","ETHUSD",1737558220608,0.03043011,3294.5,3293.4,0.8243]
["bitfinex","ETHUSD",1737558220806,3.03592,3293.9,3293.4,0.8243]
["bitfinex","ETHUSD",1737558220982,3.03573,3294.1,3293.4,0.8243]
["bitfinex","ETHUSD",1737558221180,0.379653,3294.0,3293.4,0.8243]
["bitfinex","ETHUSD",1737558221407,0.7608,3294.2,3293.5,0.0303604]
["bitfinex","ETHUSD",1737558221702,0.7608,3294.2,3293.4,0.8243]
["bitfinex","ETHUSD",1737558221703,3.03587,3294.0,3293.4,0.8243]
["bitfinex","ETHUSD",1737558221868,3.06584011,3294.5,3293.4,0.8243]
["bitfinex","ETHUSD",1737558222074,3.03619,3293.6,3293.0,0.751]
["bitfinex","ETHUSD",1737558222293,3.03636,3293.5,3293.0,0.751]
["bitfinex","ETHUSD",1737558222509,3.03636,3293.5,3292.5,3.03719]
["bitfinex","ETHUSD",1737558222510,0.33406611,3293.4,3292.5,0.7879]
["bitfinex","ETHUSD",1737558222715,3.03676,3293.0,3292.5,0.7879]
["bitfinex","ETHUSD",1737558222872,3.03658,3293.2,3292.5,0.7879]
["bitfinex","ETHUSD",1737558223073,3.03685,3292.9,3292.5,0.7879]
["bitfinex","ETHUSD",1737558223486,3.03726,3292.5,3292.1,0.7915]
["bitfinex","ETHUSD",1737558223726,3.03731,3292.4,3292.1,0.7915]
["bitfinex","ETHUSD",1737558223909,0.607428,3292.5,3292.1,0.7915]
["bitfinex","ETHUSD",1737558223910,3.0374,3292.3,3292.1,0.7915]
["bitfinex","ETHUSD",1737558224069,0.607428,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737558224277,3.03704,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1737558224583,3.03712,3292.6,3291.7,3.81954]
["bitfinex","ETHUSD",1737558224914,3.03712,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1737558225111,3.03693,3292.8,3291.7,0.7816]
["bitfinex","ETHUSD",1737558225284,0.8214,3293.0,3291.7,3.81954]
["bitfinex","ETHUSD",1737558225491,3.03727,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1737558225870,3.03702,3292.7,3291.7,4.420094]
["bitfinex","ETHUSD",1737558225871,3.03702,3292.7,3292.0,3.03757]
["bitfinex","ETHUSD",1737558226079,3.03637,3293.4,3292.4,3.03722]
["bitfinex","ETHUSD",1737558226377,3.03665,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1737558226576,3.03678,3293.0,3292.3,3.58734]
["bitfinex","ETHUSD",1737558226876,3.06721011,3293.0,3292.2,0.7816]
["bitfinex","ETHUSD",1737558227104,3.03692,3292.9,3292.2,3.81906]
["bitfinex","ETHUSD",1737558227280,3.03693,3292.8,3292.2,3.81906]
["bitfinex","ETHUSD",1737558227482,3.03714,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737558227681,3.03714,3292.6,3291.9,3.47373]
["bitfinex","ETHUSD",1737558228037,0.03043011,3292.5,3291.6,2.186]
["bitfinex","ETHUSD",1737558228191,3.03749,3292.2,3291.6,2.186]
["bitfinex","ETHUSD",1737558228818,3.09159182,3292.1,3291.6,2.186]
["bitfinex","ETHUSD",1737558229020,3.03769,3292.0,3291.6,2.186]
["bitfinex","ETHUSD",1737558229204,3.03776,3291.9,3291.6,2.186]
["bitfinex","ETHUSD",1737558229537,0.05388999,3291.8,3291.6,2.186]
["bitfinex","ETHUSD",1737558230029,3.03703,3292.7,3292.0,3.03762]
["bitfinex","ETHUSD",1737558230192,6.4383315,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1737558230393,3.03667,3293.1,3292.3,0.0303721]
["bitfinex","ETHUSD",1737558230618,3.34353101,3293.0,3292.1,3.03754]
["bitfinex","ETHUSD",1737558230800,3.86326,3293.2,3292.4,3.03721]
["bitfinex","ETHUSD",1737558230983,3.03668,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1737558231181,0.7939,3293.6,3292.5,0.58036965]
["bitfinex","ETHUSD",1737558231497,3.03588,3294.0,3293.2,3.03652]
["bitfinex","ETHUSD",1737558231498,3.03605,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1737558231839,3.722627,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1737558231982,0.7939,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1737558232182,3.82938,3294.4,3293.7,3.03606]
["bitfinex","ETHUSD",1737558232375,3.4083387,3294.7,3293.5,3.03626]
["bitfinex","ETHUSD",1737558232683,3.03538,3294.5,3293.8,3.8376]
["bitfinex","ETHUSD",1737558233017,6.4435187,3294.7,3293.8,3.8376]
["bitfinex","ETHUSD",1737558233018,3.0420372,3294.7,3294.0,3.03573]
["bitfinex","ETHUSD",1737558233179,0.05324491,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1737558233381,3.0420372,3294.7,3294.0,3.03573]
["bitfinex","ETHUSD",1737558233678,3.03528,3294.6,3293.9,3.03585]
["bitfinex","ETHUSD",1737558233978,3.03555,3294.3,3293.8,0.8016]
["bitfinex","ETHUSD",1737558234607,0.05324491,3294.2,3293.8,0.8016]
["bitfinex","ETHUSD",1737558234911,3.03555,3294.3,3293.8,0.8016]
["bitfinex","ETHUSD",1737558235105,3.08898491,3294.1,3293.8,0.8016]
["bitfinex","ETHUSD",1737558235307,3.03582,3294.0,3293.4,0.8221]
["bitfinex","ETHUSD",1737558235500,3.08906491,3294.0,3293.4,0.8221]
["bitfinex","ETHUSD",1737558235905,3.03593,3293.9,3293.1,0.8065]
["bitfinex","ETHUSD",1737558236113,3.03593,3293.9,3292.9,3.03678]
["bitfinex","ETHUSD",1737558236114,3.95349398,3293.8,3292.7,0.8065]
["bitfinex","ETHUSD",1737558236289,3.95349398,3293.8,3292.3,0.8065]
["bitfinex","ETHUSD",1737558236290,3.03681,3293.0,3292.3,0.8065]
["bitfinex","ETHUSD",1737558236622,3.03684,3292.9,3292.3,3.84381]
["bitfinex","ETHUSD",1737558236792,3.09008491,3292.9,3292.3,3.84381]
["bitfinex","ETHUSD",1737558237005,3.03699,3292.8,3292.3,0.8065]
["bitfinex","ETHUSD",1737558237196,3.03699,3292.8,3291.9,4.2288]
["bitfinex","ETHUSD",1737558237385,3.03726,3292.5,3291.9,1.1911]
["bitfinex","ETHUSD",1737558237585,0.30902349,3292.7,3291.9,4.22879]
["bitfinex","ETHUSD",1737558237786,3.09097338,3292.4,3291.9,1.1911]
["bitfinex","ETHUSD",1737558238013,3.0373,3292.4,3291.9,1.1911]
["bitfinex","ETHUSD",1737558238214,0.05367338,3292.3,3291.9,1.1911]
["bitfinex","ETHUSD",1737558238393,0.36277072,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737558238592,0.36277072,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737558238593,0.05367338,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737558239088,0.05342857,3292.2,3292.0,3.06799449]
["bitfinex","ETHUSD",1737558239288,0.7598,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1737558239289,3.79641,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1737558239535,0.05185543,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1737558239845,0.39113208,3293.1,3292.3,3.03734]
["bitfinex","ETHUSD",1737558240121,3.03685,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1737558240420,3.03685,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737558240627,0.05189786,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737558240815,0.05189786,3292.8,3292.7,4.37662]
["bitfinex","ETHUSD",1737558241121,3.03616,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737558241323,3.03619,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1737558241638,0.05189786,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1737558242090,0.05189786,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1737558242294,0.05189786,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737558242514,0.36070365,3293.6,3292.7,0.7896]
["bitfinex","ETHUSD",1737558242722,3.03713,3292.6,3292.0,3.81955]
["bitfinex","ETHUSD",1737558243038,3.03712,3292.6,3292.0,0.7819]
["bitfinex","ETHUSD",1737558243249,3.03727,3292.5,3292.0,0.7819]
["bitfinex","ETHUSD",1737558243393,3.08916786,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737558243614,3.70179665,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737558243823,3.70179665,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737558244038,3.70179665,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737558244039,3.08916786,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737558244240,0.79833011,3292.4,3291.4,0.7791]
["bitfinex","ETHUSD",1737558244443,3.03739,3292.3,3291.4,0.7791]
["bitfinex","ETHUSD",1737558244642,3.03767,3292.0,3291.4,3.81731]
["bitfinex","ETHUSD",1737558244856,0.03043011,3291.9,3291.1,0.7613]
["bitfinex","ETHUSD",1737558245037,3.0384,3291.2,3291.0,3.17328263]
["bitfinex","ETHUSD",1737558245249,3.03819,3291.5,3291.0,3.17328263]
["bitfinex","ETHUSD",1737558245545,3.09019786,3291.4,3291.0,3.17328263]
["bitfinex","ETHUSD",1737558246051,0.05189786,3291.4,3291.0,3.17328263]
["bitfinex","ETHUSD",1737558246230,3.0384,3291.3,3291.0,3.17328263]
["bitfinex","ETHUSD",1737558246416,0.05189786,3291.4,3290.6,3.80023]
["bitfinex","ETHUSD",1737558246417,0.05189786,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737558246615,0.05146407,3291.2,3291.1,3.58849]
["bitfinex","ETHUSD",1737558246816,3.03794,3291.7,3290.8,3.0387]
["bitfinex","ETHUSD",1737558247016,0.04909718,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1737558247221,3.0381,3291.6,3290.9,3.58865]
["bitfinex","ETHUSD",1737558247416,0.04909718,3291.1,3291.0,3.58857]
["bitfinex","ETHUSD",1737558247660,3.79999,3292.0,3290.6,0.7613]
["bitfinex","ETHUSD",1737558247661,3.03838,3291.3,3290.6,0.7613]
["bitfinex","ETHUSD",1737558247870,0.0490594,3291.1,3290.6,3.80024]
["bitfinex","ETHUSD",1737558248086,3.03838,3291.3,3290.6,3.80024]
["bitfinex","ETHUSD",1737558248227,0.0490594,3291.0,3290.7,3.58885]
["bitfinex","ETHUSD",1737558248541,0.04905467,3290.9,3290.7,0.55]
["bitfinex","ETHUSD",1737558248948,3.03849,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737558249148,0.04900272,3290.8,3290.7,0.55]
["bitfinex","ETHUSD",1737558249349,3.03849,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737558249662,0.04900272,3290.8,3290.7,0.55]
["bitfinex","ETHUSD",1737558249860,3.03822,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1737558250028,0.04900272,3290.8,3290.7,3.58886]
["bitfinex","ETHUSD",1737558250231,3.03814,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737558250423,3.03786,3291.8,3291.1,3.0384]
["bitfinex","ETHUSD",1737558250662,3.03786,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737558250863,3.79999,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1737558251171,3.03711,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1737558251360,3.03721,3292.5,3291.7,3.03787]
["bitfinex","ETHUSD",1737558251558,3.03721,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1737558251958,0.7807,3292.7,3291.7,3.5879]
["bitfinex","ETHUSD",1737558252265,3.03756,3292.2,3291.4,0.782]
["bitfinex","ETHUSD",1737558252437,3.03756,3292.2,3291.4,3.8202]
["bitfinex","ETHUSD",1737558252438,3.341316,3292.2,3291.4,3.8202]
["bitfinex","ETHUSD",1737558252637,3.03732,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737558252838,0.7807,3292.7,3291.7,0.55]
["bitfinex","ETHUSD",1737558253052,3.03745,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737558253359,3.03738,3292.4,3291.8,0.03037583]
["bitfinex","ETHUSD",1737558253760,3.03738,3292.4,3291.7,3.58793]
["bitfinex","ETHUSD",1737558253961,3.0374,3292.3,3291.7,3.58793]
["bitfinex","ETHUSD",1737558254161,3.03755,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1737558254361,0.60746,3292.3,3291.4,0.782]
["bitfinex","ETHUSD",1737558254661,3.0,3292.6,3290.5,8.32904]
["bitfinex","ETHUSD",1737558254662,3.03825,3291.4,3290.8,3.87106]
["bitfinex","ETHUSD",1737558254981,3.03815,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1737558255383,3.03798,3291.7,3290.9,3.5886]
["bitfinex","ETHUSD",1737558255596,3.03813,3291.5,3290.8,3.87103]
["bitfinex","ETHUSD",1737558255902,3.03794,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1737558256049,6.96060387,3292.2,3291.1,3.03847]
["bitfinex","ETHUSD",1737558256050,3.03777,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1737558256578,3.03797,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1737558256786,3.03806,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737558256953,3.03789,3291.8,3291.0,3.58857]
["bitfinex","ETHUSD",1737558257261,3.03789,3291.8,3291.0,4.4080822]
["bitfinex","ETHUSD",1737558257471,3.03799,3291.7,3291.0,4.4080822]
["bitfinex","ETHUSD",1737558257670,3.03789,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737558258073,3.03804,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1737558258963,3.03789,3291.8,3291.1,3.58847]
["bitfinex","ETHUSD",1737558260018,3.03764,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1737558260215,3.0375,3292.2,3291.5,1.3782]
["bitfinex","ETHUSD",1737558260396,3.03714,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1737558260597,3.03714,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737558260777,3.03714,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737558260778,3.03723,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737558260978,3.03761,3292.1,3291.5,0.8282]
["bitfinex","ETHUSD",1737558261316,3.03755,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737558261493,3.03756,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737558261666,3.03758,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1737558261862,0.03043011,3292.0,3291.1,3.87136]
["bitfinex","ETHUSD",1737558262214,3.03796,3291.7,3291.1,3.87136]
["bitfinex","ETHUSD",1737558262420,3.03777,3291.9,3291.2,3.58832]
["bitfinex","ETHUSD",1737558262651,3.03787,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737558262948,3.08727409,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737558263177,0.04940409,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737558263463,0.04940409,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737558263611,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558263808,0.04932383,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1737558264015,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558264232,0.04930967,3291.6,3291.4,0.55]
["bitfinex","ETHUSD",1737558264429,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558264631,0.04930967,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737558264832,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558265045,0.04930967,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737558265250,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558265475,0.04930967,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1737558265650,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558266149,3.03791,3291.8,3291.2,3.58834]
["bitfinex","ETHUSD",1737558266533,3.8008,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737558266716,3.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558267221,3.8008,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737558267222,0.7632,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737558267459,3.03741,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1737558267618,3.03724,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1737558267820,4.21315438,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1737558268020,4.21315438,3292.7,3291.1,3.03845]
["bitfinex","ETHUSD",1737558268021,3.03763,3292.1,3291.3,3.8474]
["bitfinex","ETHUSD",1737558268219,3.68156844,3292.1,3291.3,3.8474]
["bitfinex","ETHUSD",1737558268416,3.68156844,3292.1,3291.4,3.58818]
["bitfinex","ETHUSD",1737558268616,3.03763,3292.1,3291.4,3.58819]
["bitfinex","ETHUSD",1737558268822,3.0378,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737558269557,3.03763,3292.1,3291.4,3.58821]
["bitfinex","ETHUSD",1737558269754,3.03763,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1737558269978,3.03763,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737558270160,6.07448,3292.5,3291.5,0.58037841]
["bitfinex","ETHUSD",1737558270327,3.84848,3292.7,3291.7,0.55]
["bitfinex","ETHUSD",1737558270519,3.03708,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737558270823,3.03721,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737558271435,3.03711,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737558272356,3.03649,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1737558272559,3.03674,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1737558272750,3.03674,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737558273133,3.03649,3293.3,3292.7,0.03036933]
["bitfinex","ETHUSD",1737558273330,6.43806438,3293.5,3292.7,0.03036933]
["bitfinex","ETHUSD",1737558273331,6.43806438,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737558273526,8.00730282,3293.5,3292.8,1.3655]
["bitfinex","ETHUSD",1737558273949,4.60554844,3293.5,3292.8,4.40242]
["bitfinex","ETHUSD",1737558274228,4.60554844,3293.5,3292.8,1.3655]
["bitfinex","ETHUSD",1737558274531,3.03651,3293.3,3292.8,1.3655]
["bitfinex","ETHUSD",1737558274946,4.60554844,3293.5,3292.8,1.3655]
["bitfinex","ETHUSD",1737558275151,3.03608,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1737558275747,3.03591,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1737558275955,3.03602,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1737558276850,3.03591,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1737558277168,3.03612,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737558277363,3.03612,3293.7,3292.8,1.2445]
["bitfinex","ETHUSD",1737558277364,3.0364,3293.4,3292.8,1.2445]
["bitfinex","ETHUSD",1737558277567,3.06692011,3293.3,3292.8,1.2445]
["bitfinex","ETHUSD",1737558277773,3.03665,3293.1,3292.8,0.429]
["bitfinex","ETHUSD",1737558278070,3.03665,3293.1,3292.9,0.55]
["bitfinex","ETHUSD",1737558278235,0.05012148,3293.0,3292.9,0.55]
["bitfinex","ETHUSD",1737558278587,3.08688148,3293.0,3292.8,0.429]
["bitfinex","ETHUSD",1737558278753,0.05012148,3293.0,3292.8,0.429]
["bitfinex","ETHUSD",1737558279230,3.03656,3293.2,3292.8,0.429]
["bitfinex","ETHUSD",1737558279427,0.05012148,3292.9,3292.5,0.8242]
["bitfinex","ETHUSD",1737558279642,3.06723011,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1737558279880,0.05012148,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737558280090,3.03687,3292.9,3292.1,3.03755]
["bitfinex","ETHUSD",1737558280382,3.03686,3292.9,3292.1,0.8072]
["bitfinex","ETHUSD",1737558280587,0.04991861,3292.8,3292.1,0.8072]
["bitfinex","ETHUSD",1737558280882,3.03722,3292.5,3292.1,0.8072]
["bitfinex","ETHUSD",1737558281169,3.45167299,3292.8,3292.1,0.8072]
["bitfinex","ETHUSD",1737558281170,3.40175438,3292.8,3292.1,0.8072]
["bitfinex","ETHUSD",1737558281380,0.04991861,3292.4,3292.3,3.03738]
["bitfinex","ETHUSD",1737558281539,3.03666,3293.1,3292.4,3.58724]
["bitfinex","ETHUSD",1737558281742,0.04991861,3293.0,3292.4,3.58724]
["bitfinex","ETHUSD",1737558281973,0.04991861,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1737558282275,3.08666861,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737558282786,3.08666861,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1737558282787,3.03684,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1737558282976,0.04991861,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737558283182,3.03656,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1737558283482,0.04991861,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1737558283646,3.423536,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1737558283848,3.423536,3293.2,3292.5,3.58714]
["bitfinex","ETHUSD",1737558283849,0.04991861,3292.8,3292.5,3.58714]
["bitfinex","ETHUSD",1737558284043,3.03672,3293.1,3292.5,3.58714]
["bitfinex","ETHUSD",1737558284254,0.04991861,3292.7,3292.5,3.58714]
["bitfinex","ETHUSD",1737558284476,3.03672,3293.1,3292.5,3.58714]
["bitfinex","ETHUSD",1737558284682,0.04991861,3292.6,3292.5,3.58714]
["bitfinex","ETHUSD",1737558284881,3.03604,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1737558285178,3.40175438,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737558285179,3.03585,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737558285387,3.82868,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1737558285546,3.03578,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1737558285754,3.03584,3294.0,3293.3,3.58643]
["bitfinex","ETHUSD",1737558285952,3.03578,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737558286477,3.03588,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737558286881,3.03588,3294.0,3293.4,3.58633]
["bitfinex","ETHUSD",1737558287094,3.03565,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737558287256,3.0359,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737558287583,3.0359,3294.0,3293.4,3.58637]
["bitfinex","ETHUSD",1737558287883,3.0359,3294.0,3293.4,4.330021]
["bitfinex","ETHUSD",1737558288556,3.0359,3294.0,3293.4,1.293651]
["bitfinex","ETHUSD",1737558288749,3.0359,3294.0,3293.4,4.330021]
["bitfinex","ETHUSD",1737558289374,3.03593,3293.9,3293.4,1.293651]
["bitfinex","ETHUSD",1737558289653,3.03652,3293.3,3292.8,0.7578]
["bitfinex","ETHUSD",1737558289874,3.03662,3293.2,3292.8,0.7578]
["bitfinex","ETHUSD",1737558290048,3.03662,3293.2,3291.9,3.03768]
["bitfinex","ETHUSD",1737558290049,3.03678,3293.0,3292.2,3.79521]
["bitfinex","ETHUSD",1737558290252,3.03683,3292.9,3292.2,0.7578]
["bitfinex","ETHUSD",1737558290553,3.03703,3292.7,3292.2,0.7578]
["bitfinex","ETHUSD",1737558290857,3.40175438,3293.2,3292.2,0.7578]
["bitfinex","ETHUSD",1737558291095,3.03711,3292.6,3292.2,0.7578]
["bitfinex","ETHUSD",1737558291386,3.03723,3292.5,3292.2,0.7578]
["bitfinex","ETHUSD",1737558291575,3.03709,3292.7,3292.2,0.7578]
["bitfinex","ETHUSD",1737558291787,3.03702,3292.7,3292.2,0.7578]
["bitfinex","ETHUSD",1737558292150,3.03658,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1737558292392,3.03658,3293.2,3291.7,1.01001673]
["bitfinex","ETHUSD",1737558292393,3.03638,3293.4,3293.0,0.7664]
["bitfinex","ETHUSD",1737558292587,3.03619,3293.6,3293.0,0.7664]
["bitfinex","ETHUSD",1737558292755,0.04848427,3293.3,3293.0,0.7664]
["bitfinex","ETHUSD",1737558292959,3.03648,3293.3,3293.0,0.7664]
["bitfinex","ETHUSD",1737558293193,3.40175438,3293.6,3293.0,0.7664]
["bitfinex","ETHUSD",1737558293194,0.04853151,3293.2,3293.0,0.7664]
["bitfinex","ETHUSD",1737558293569,3.40175438,3293.6,3293.0,0.7664]
["bitfinex","ETHUSD",1737558293570,3.03635,3293.5,3293.0,0.7664]
["bitfinex","ETHUSD",1737558293773,0.04853623,3293.1,3293.0,0.7664]
["bitfinex","ETHUSD",1737558294079,3.03638,3293.4,3293.0,0.7664]
["bitfinex","ETHUSD",1737558294255,0.04853623,3293.1,3293.0,0.7664]
["bitfinex","ETHUSD",1737558294455,3.03638,3293.4,3293.0,0.7664]
["bitfinex","ETHUSD",1737558294702,0.04853623,3293.1,3293.0,1.3164]
["bitfinex","ETHUSD",1737558294861,6.43797438,3293.6,3293.0,1.751731]
["bitfinex","ETHUSD",1737558295195,0.0068572,3294.7,3293.2,3.03656]
["bitfinex","ETHUSD",1737558295381,0.0068572,3294.7,3293.9,3.03591]
["bitfinex","ETHUSD",1737558295382,3.03526,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1737558295697,3.03543,3294.5,3293.9,0.8151]
["bitfinex","ETHUSD",1737558295899,0.303543,3294.4,3293.6,3.03609]
["bitfinex","ETHUSD",1737558296060,3.03543,3294.5,3293.8,3.03596]
["bitfinex","ETHUSD",1737558296394,3.03543,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737558296568,0.0068572,3294.7,3293.8,3.03596]
["bitfinex","ETHUSD",1737558296773,3.03546,3294.4,3293.6,3.03609]
["bitfinex","ETHUSD",1737558296973,0.0068572,3294.7,3293.8,0.55]
["bitfinex","ETHUSD",1737558297183,3.0355,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1737558297363,3.03557,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1737558297897,0.0068572,3294.7,3293.7,3.03607]
["bitfinex","ETHUSD",1737558297898,0.0068572,3294.7,3294.3,3.0355]
["bitfinex","ETHUSD",1737558298192,0.0068572,3294.7,3294.5,0.55]
["bitfinex","ETHUSD",1737558298412,0.0068572,3294.7,3294.4,3.03538]
["bitfinex","ETHUSD",1737558298558,0.0068572,3294.7,3294.5,3.03533]
["bitfinex","ETHUSD",1737558298763,0.0068572,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737558299503,0.0068572,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737558299696,0.0068572,3294.7,3294.4,4.025412]
["bitfinex","ETHUSD",1737558300077,0.0068572,3294.7,3294.4,0.989982]
["bitfinex","ETHUSD",1737558300577,0.0068572,3294.7,3294.6,0.55]
["bitfinex","ETHUSD",1737558300774,0.0068572,3294.7,3294.6,3.58526]
["bitfinex","ETHUSD",1737558300978,3.03359,3296.5,3294.6,10.80071438]
["bitfinex","ETHUSD",1737558301203,0.03043011,3296.7,3295.2,1.3007]
["bitfinex","ETHUSD",1737558301400,0.04895183,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1737558301697,3.03337,3296.7,3295.9,3.03404]
["bitfinex","ETHUSD",1737558301863,0.04895183,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737558302069,3.03308,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1737558302298,3.03308,3297.0,3295.9,0.7919]
["bitfinex","ETHUSD",1737558302299,3.03355,3296.5,3295.9,0.7919]
["bitfinex","ETHUSD",1737558302902,0.04895183,3296.4,3295.9,0.7919]
["bitfinex","ETHUSD",1737558303414,0.04895183,3296.4,3296.0,3.03393]
["bitfinex","ETHUSD",1737558303703,3.0327,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1737558303909,3.03282,3297.3,3296.0,3.58398]
["bitfinex","ETHUSD",1737558304105,0.383842,3297.1,3296.2,3.0337]
["bitfinex","ETHUSD",1737558304311,3.03341,3296.7,3295.9,3.82589]
["bitfinex","ETHUSD",1737558304602,3.03341,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1737558304784,3.03341,3296.7,3296.0,3.58397]
["bitfinex","ETHUSD",1737558304981,0.03043011,3297.0,3296.0,3.58397]
["bitfinex","ETHUSD",1737558304982,3.03331,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737558305208,6.43369438,3298.3,3296.4,0.55]
["bitfinex","ETHUSD",1737558305372,3.40175438,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1737558305573,3.03291,3297.2,3296.5,0.8331]
["bitfinex","ETHUSD",1737558305880,3.03354,3296.5,3296.1,0.8331]
["bitfinex","ETHUSD",1737558306092,3.03361,3296.4,3295.7,1.2461]
["bitfinex","ETHUSD",1737558306311,3.03361,3296.4,3295.7,4.28033]
["bitfinex","ETHUSD",1737558306482,3.03361,3296.4,3295.7,0.8331]
["bitfinex","ETHUSD",1737558306483,3.06416011,3296.3,3295.7,0.8331]
["bitfinex","ETHUSD",1737558306683,3.03416,3295.8,3295.7,0.8331]
["bitfinex","ETHUSD",1737558307005,3.03416,3295.8,3294.3,3.03548]
["bitfinex","ETHUSD",1737558307006,3.03516,3294.8,3294.4,0.7977]
["bitfinex","ETHUSD",1737558307175,0.8329,3295.7,3294.4,0.7977]
["bitfinex","ETHUSD",1737558307176,3.03498,3295.0,3294.4,0.7977]
["bitfinex","ETHUSD",1737558307376,0.8329,3295.7,3294.6,3.03521]
["bitfinex","ETHUSD",1737558307571,0.8329,3296.1,3294.8,0.7977]
["bitfinex","ETHUSD",1737558307787,0.05135391,3295.6,3294.8,0.7977]
["bitfinex","ETHUSD",1737558307985,3.0347,3295.3,3294.8,0.7977]
["bitfinex","ETHUSD",1737558308372,3.03488,3295.1,3294.3,3.79882]
["bitfinex","ETHUSD",1737558308582,3.03499,3294.9,3294.3,0.7633]
["bitfinex","ETHUSD",1737558308782,3.0348,3295.1,3294.3,0.7633]
["bitfinex","ETHUSD",1737558309010,0.05105686,3294.8,3294.3,0.7633]
["bitfinex","ETHUSD",1737558309187,3.03483,3295.1,3294.3,3.79877]
["bitfinex","ETHUSD",1737558309387,3.03483,3295.1,3294.4,3.58543]
["bitfinex","ETHUSD",1737558309388,0.05084461,3294.7,3294.4,3.58543]
["bitfinex","ETHUSD",1737558309582,3.92116005,3296.3,3294.6,0.55]
["bitfinex","ETHUSD",1737558309793,0.05084461,3294.6,3294.5,0.55]
["bitfinex","ETHUSD",1737558309996,3.03501,3294.9,3294.3,0.7633]
["bitfinex","ETHUSD",1737558310205,0.05079272,3294.6,3294.5,0.55]
["bitfinex","ETHUSD",1737558310387,3.03452,3295.5,3294.5,3.58531]
["bitfinex","ETHUSD",1737558310587,3.03388,3296.1,3294.7,3.03517]
["bitfinex","ETHUSD",1737558310909,0.797,3296.6,3294.8,3.416357]
["bitfinex","ETHUSD",1737558310910,3.03427,3295.7,3294.8,3.416357]
["bitfinex","ETHUSD",1737558311073,3.03427,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737558311271,6.39971221,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1737558311272,3.03399,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1737558311517,3.03381,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1737558311518,3.0341,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737558311700,3.03393,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737558312011,3.03353,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1737558312538,3.03353,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737558312811,3.03325,3296.8,3295.9,3.58403]
["bitfinex","ETHUSD",1737558312999,4.08936065,3298.0,3296.3,0.8112]
["bitfinex","ETHUSD",1737558313186,3.2004306,3298.0,3297.1,3.03295]
["bitfinex","ETHUSD",1737558313391,3.2004306,3298.0,3296.6,0.55]
["bitfinex","ETHUSD",1737558313392,3.03224,3297.9,3297.2,3.58284]
["bitfinex","ETHUSD",1737558313588,3.03224,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737558313797,3.03224,3297.9,3297.4,1.3612]
["bitfinex","ETHUSD",1737558315177,3.03232,3297.8,3297.4,0.8112]
["bitfinex","ETHUSD",1737558315412,3.03232,3297.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737558315413,4.11589206,3297.8,3296.3,0.7943]
["bitfinex","ETHUSD",1737558315592,4.11589206,3297.8,3296.4,3.03359]
["bitfinex","ETHUSD",1737558315593,3.03296,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1737558315910,4.11589206,3297.8,3296.3,0.7943]
["bitfinex","ETHUSD",1737558315911,1.08355206,3297.8,3296.3,0.7943]
["bitfinex","ETHUSD",1737558316110,3.03315,3296.9,3296.3,3.82799]
["bitfinex","ETHUSD",1737558316426,3.03326,3296.8,3296.3,0.7943]
["bitfinex","ETHUSD",1737558316634,3.03326,3296.8,3296.2,0.428]
["bitfinex","ETHUSD",1737558316635,3.0,3297.4,3295.3,0.41347]
["bitfinex","ETHUSD",1737558316836,3.79584,3297.8,3295.0,3.03484]
["bitfinex","ETHUSD",1737558316837,3.0,3297.1,3295.6,0.7844]
["bitfinex","ETHUSD",1737558317130,3.0,3296.6,3295.2,0.428]
["bitfinex","ETHUSD",1737558317443,0.8318,3296.5,3295.3,0.55]
["bitfinex","ETHUSD",1737558317738,3.03403,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1737558317882,3.03403,3296.0,3295.4,3.416415]
["bitfinex","ETHUSD",1737558318077,3.0338,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737558318323,3.03416,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1737558318834,3.0343,3295.7,3295.4,0.381895]
["bitfinex","ETHUSD",1737558319033,3.0343,3295.7,3295.2,0.7844]
["bitfinex","ETHUSD",1737558319034,3.03444,3295.5,3295.2,0.7844]
["bitfinex","ETHUSD",1737558319236,3.03453,3295.4,3295.2,0.7844]
["bitfinex","ETHUSD",1737558319403,3.03398,3296.0,3294.8,3.94121737]
["bitfinex","ETHUSD",1737558319611,3.0346,3295.4,3294.8,3.94121737]
["bitfinex","ETHUSD",1737558320160,3.03478,3295.2,3294.9,0.55]
["bitfinex","ETHUSD",1737558320362,3.92116005,3296.2,3294.8,3.94121737]
["bitfinex","ETHUSD",1737558320363,3.03482,3295.1,3294.8,3.94121737]
["bitfinex","ETHUSD",1737558320569,3.03482,3295.1,3294.8,3.15381737]
["bitfinex","ETHUSD",1737558320706,3.03499,3294.9,3294.8,3.15381737]
["bitfinex","ETHUSD",1737558321719,3.03499,3294.9,3294.8,1.89229042]
["bitfinex","ETHUSD",1737558321904,3.03568,3294.2,3294.0,0.7874]
["bitfinex","ETHUSD",1737558322255,0.303482,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737558322256,3.03485,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737558322604,3.03485,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737558322721,0.04727975,3295.0,3294.3,3.58551]
["bitfinex","ETHUSD",1737558322926,6.03421,3295.8,3294.4,0.401451]
["bitfinex","ETHUSD",1737558322927,3.0,3295.8,3294.4,0.401451]
["bitfinex","ETHUSD",1737558323240,3.03481,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737558323413,3.03494,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737558323621,3.0352,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1737558323969,3.03503,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737558324132,0.04727975,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737558324319,0.04727975,3294.8,3294.3,0.95146]
["bitfinex","ETHUSD",1737558324519,3.03519,3294.7,3294.3,0.95146]
["bitfinex","ETHUSD",1737558324746,3.03541,3294.5,3294.1,0.429]
["bitfinex","ETHUSD",1737558324913,0.04727975,3294.4,3294.1,0.429]
["bitfinex","ETHUSD",1737558325112,3.03562,3294.3,3294.1,0.429]
["bitfinex","ETHUSD",1737558325341,3.03541,3294.5,3294.1,0.429]
["bitfinex","ETHUSD",1737558325517,3.03541,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737558325722,0.04727975,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737558326118,3.03493,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1737558326332,3.03482,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1737558326518,0.04727975,3294.9,3294.4,0.03035054]
["bitfinex","ETHUSD",1737558326727,3.03464,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1737558326934,0.04727975,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1737558327144,3.03483,3295.1,3294.5,3.888883]
["bitfinex","ETHUSD",1737558327346,0.04727975,3294.7,3294.6,4.39146]
["bitfinex","ETHUSD",1737558327545,3.03464,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1737558327746,3.03481,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1737558328045,3.03532,3294.6,3294.2,0.7748]
["bitfinex","ETHUSD",1737558328249,3.03547,3294.4,3294.2,0.7748]
["bitfinex","ETHUSD",1737558328622,3.03532,3294.6,3294.2,0.7748]
["bitfinex","ETHUSD",1737558328829,0.04721829,3294.3,3293.7,0.7928]
["bitfinex","ETHUSD",1737558329018,3.03576,3294.1,3293.7,1.175699]
["bitfinex","ETHUSD",1737558329214,3.03607,3293.8,3293.2,0.7928]
["bitfinex","ETHUSD",1737558329418,3.03645,3293.4,3293.2,0.7928]
["bitfinex","ETHUSD",1737558329657,3.03645,3293.4,3293.1,0.429]
["bitfinex","ETHUSD",1737558329658,3.03656,3293.2,3293.1,0.429]
["bitfinex","ETHUSD",1737558332094,0.04675478,3292.8,3292.4,0.7928]
["bitfinex","ETHUSD",1737558332224,3.03676,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737558332425,0.04675478,3292.7,3292.4,0.7928]
["bitfinex","ETHUSD",1737558332670,3.03676,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737558332869,0.04675478,3292.6,3292.4,4.213108]
["bitfinex","ETHUSD",1737558333193,3.03662,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737558333677,3.03666,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1737558333970,3.03684,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1737558334135,3.03711,3292.6,3292.4,0.7928]
["bitfinex","ETHUSD",1737558334343,3.03695,3292.8,3291.9,3.80654]
["bitfinex","ETHUSD",1737558334649,3.95159016,3292.7,3291.5,0.8021]
["bitfinex","ETHUSD",1737558334851,3.03819,3291.5,3291.1,0.8021]
["bitfinex","ETHUSD",1737558335361,3.03833,3291.3,3290.7,0.7977]
["bitfinex","ETHUSD",1737558335672,3.03819,3291.5,3290.7,0.7977]
["bitfinex","ETHUSD",1737558335673,3.03778,3291.9,3290.8,0.03038442]
["bitfinex","ETHUSD",1737558335838,3.03778,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737558336752,3.03778,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737558337072,3.03778,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1737558337242,3.03778,3291.9,3291.2,0.908849]
["bitfinex","ETHUSD",1737558337442,3.0372,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1737558337703,0.7535,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1737558337902,0.04533035,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737558338205,3.0,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1737558338436,0.04533035,3292.3,3292.0,0.303773]
["bitfinex","ETHUSD",1737558338748,0.04533035,3292.3,3291.4,3.81961]
["bitfinex","ETHUSD",1737558338749,0.03043011,3292.8,3291.4,0.7814]
["bitfinex","ETHUSD",1737558338904,3.08282035,3292.2,3291.4,0.7814]
["bitfinex","ETHUSD",1737558339210,0.04533035,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737558339537,0.82423011,3292.0,3290.8,0.7744]
["bitfinex","ETHUSD",1737558339838,3.03791,3291.8,3290.8,3.81317]
["bitfinex","ETHUSD",1737558340041,0.04533035,3291.9,3290.8,0.7744]
["bitfinex","ETHUSD",1737558340212,3.0,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1737558340414,0.04533035,3291.8,3291.6,0.7744]
["bitfinex","ETHUSD",1737558340624,3.0375,3292.2,3291.6,0.7744]
["bitfinex","ETHUSD",1737558340829,0.04533035,3291.7,3291.6,0.7744]
["bitfinex","ETHUSD",1737558341148,3.0375,3292.2,3291.6,0.7744]
["bitfinex","ETHUSD",1737558341365,0.04533035,3291.7,3291.2,0.7518]
["bitfinex","ETHUSD",1737558341506,3.03818,3291.5,3290.8,0.7518]
["bitfinex","ETHUSD",1737558341704,3.03818,3291.5,3290.9,0.421057]
["bitfinex","ETHUSD",1737558342014,3.03801,3291.7,3291.0,3.58851]
["bitfinex","ETHUSD",1737558342015,0.04533035,3291.4,3291.0,3.58851]
["bitfinex","ETHUSD",1737558342209,3.03801,3291.7,3291.0,3.58851]
["bitfinex","ETHUSD",1737558342411,0.04533035,3291.3,3291.0,3.58851]
["bitfinex","ETHUSD",1737558342611,3.03801,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1737558342813,0.04533035,3291.2,3290.8,0.7518]
["bitfinex","ETHUSD",1737558343025,0.303801,3291.7,3290.8,0.7518]
["bitfinex","ETHUSD",1737558343026,3.03833,3291.3,3290.8,0.7518]
["bitfinex","ETHUSD",1737558343358,0.04533035,3291.1,3290.8,0.7518]
["bitfinex","ETHUSD",1737558343566,3.0377,3292.0,3291.2,3.03836]
["bitfinex","ETHUSD",1737558343855,3.0377,3292.0,3290.8,0.7518]
["bitfinex","ETHUSD",1737558343856,3.0377,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737558344063,3.03748,3292.2,3291.4,0.93920714]
["bitfinex","ETHUSD",1737558344262,3.03748,3292.2,3291.5,0.82]
["bitfinex","ETHUSD",1737558344966,3.03704,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1737558345105,3.03728,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1737558345752,3.03703,3292.7,3291.6,0.55]
["bitfinex","ETHUSD",1737558345960,0.7767,3292.9,3292.0,3.03757]
["bitfinex","ETHUSD",1737558346126,3.03702,3292.7,3292.0,0.607536]
["bitfinex","ETHUSD",1737558346327,3.03702,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1737558346511,3.03702,3292.7,3292.2,0.7668]
["bitfinex","ETHUSD",1737558347241,3.03751,3292.2,3291.7,0.8278]
["bitfinex","ETHUSD",1737558347615,3.03751,3292.2,3291.1,0.42]
["bitfinex","ETHUSD",1737558347616,3.06772011,3292.4,3291.2,0.8278]
["bitfinex","ETHUSD",1737558347933,3.03803,3291.6,3290.7,3.86665]
["bitfinex","ETHUSD",1737558348111,3.03803,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737558348313,3.03803,3291.6,3291.0,3.58857]
["bitfinex","ETHUSD",1737558348612,3.03815,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737558349021,3.03794,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1737558349341,3.03794,3291.7,3291.0,3.397446]
["bitfinex","ETHUSD",1737558349718,0.7866,3292.2,3291.0,3.397446]
["bitfinex","ETHUSD",1737558349927,3.03831,3291.3,3290.7,0.8278]
["bitfinex","ETHUSD",1737558350311,0.03043011,3291.2,3290.4,3.03914]
["bitfinex","ETHUSD",1737558350713,3.03831,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1737558351123,3.03831,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1737558351415,3.03831,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737558351744,0.8324,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1737558351745,3.03785,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1737558351915,3.03777,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1737558351916,3.03779,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737558352249,3.03776,3291.9,3291.0,3.58856]
["bitfinex","ETHUSD",1737558352451,3.03766,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737558352668,0.04380557,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737558352838,3.03766,3292.1,3291.4,3.947024]
["bitfinex","ETHUSD",1737558353033,3.03741,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737558353233,3.03751,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1737558353409,3.03767,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737558353608,3.03788,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737558353844,3.87781011,3292.5,3290.9,0.8314]
["bitfinex","ETHUSD",1737558353845,3.0,3292.4,3290.9,0.8314]
["bitfinex","ETHUSD",1737558354051,3.0,3292.4,3290.9,1.21841]
["bitfinex","ETHUSD",1737558354052,3.03784,3291.9,3290.9,1.21841]
["bitfinex","ETHUSD",1737558354249,3.03786,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1737558354749,3.03773,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1737558355048,3.03773,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737558355247,3.03739,3292.3,3291.7,0.7719]
["bitfinex","ETHUSD",1737558355545,3.03753,3292.2,3291.7,0.7719]
["bitfinex","ETHUSD",1737558356449,3.03757,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737558356655,3.03739,3292.3,3291.5,4.0271]
["bitfinex","ETHUSD",1737558356949,3.03728,3292.5,3291.7,3.03785]
["bitfinex","ETHUSD",1737558357154,3.03741,3292.3,3291.7,3.03785]
["bitfinex","ETHUSD",1737558357448,3.03758,3292.1,3291.5,4.0271]
["bitfinex","ETHUSD",1737558357665,3.03758,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737558357947,3.03758,3292.1,3291.4,0.8017]
["bitfinex","ETHUSD",1737558357948,3.03779,3291.9,3291.4,0.8017]
["bitfinex","ETHUSD",1737558358146,3.03737,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1737558358357,3.03737,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1737558358531,3.03742,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737558358850,3.03737,3292.4,3291.8,0.303793]
["bitfinex","ETHUSD",1737558359448,3.03741,3292.3,3291.8,0.303793]
["bitfinex","ETHUSD",1737558360236,3.03708,3292.7,3291.8,0.303793]
["bitfinex","ETHUSD",1737558360428,0.15314964,3293.6,3291.4,1.40153174]
["bitfinex","ETHUSD",1737558360429,3.0363,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1737558360634,3.0363,3293.5,3292.1,3.03749]
["bitfinex","ETHUSD",1737558360635,3.03601,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737558360928,3.03603,3293.8,3293.0,0.03036586]
["bitfinex","ETHUSD",1737558361129,3.03603,3293.8,3292.8,0.7703]
["bitfinex","ETHUSD",1737558361130,0.303603,3293.8,3292.8,0.7703]
["bitfinex","ETHUSD",1737558361329,0.03043011,3293.7,3292.8,0.7703]
["bitfinex","ETHUSD",1737558361530,3.03657,3293.2,3292.8,0.7703]
["bitfinex","ETHUSD",1737558361939,3.03674,3293.0,3291.7,3.03792]
["bitfinex","ETHUSD",1737558362162,3.03782,3291.9,3291.5,0.8291]
["bitfinex","ETHUSD",1737558362328,3.03762,3292.1,3291.5,0.8291]
["bitfinex","ETHUSD",1737558362528,3.03777,3291.9,3291.5,0.8291]
["bitfinex","ETHUSD",1737558362744,0.03043011,3292.1,3291.4,0.436]
["bitfinex","ETHUSD",1737558363057,3.03782,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737558363224,3.03782,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1737558363634,3.03789,3291.8,3291.2,3.42041]
["bitfinex","ETHUSD",1737558363834,3.03782,3291.9,3291.1,0.7817]
["bitfinex","ETHUSD",1737558364037,3.03732,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1737558364253,3.03732,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737558364452,3.0371,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1737558364671,3.03679,3293.0,3292.0,1.3817]
["bitfinex","ETHUSD",1737558364849,3.03665,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1737558365491,3.03665,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1737558365776,3.03677,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737558365980,3.03686,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737558366131,3.03686,3292.9,3292.4,0.908731]
["bitfinex","ETHUSD",1737558366327,3.03665,3293.1,3292.4,0.908731]
["bitfinex","ETHUSD",1737558366657,3.03647,3293.3,3292.4,3.58729]
["bitfinex","ETHUSD",1737558366860,3.03666,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737558367656,0.0441893,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1737558368186,3.03669,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737558368389,0.0441893,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1737558368688,0.0441893,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737558368893,0.803481,3295.0,3292.7,4.3115]
["bitfinex","ETHUSD",1737558368894,6.1665,3294.4,3292.7,4.3115]
["bitfinex","ETHUSD",1737558369183,3.92116005,3294.9,3293.8,0.7868]
["bitfinex","ETHUSD",1737558369184,0.7765,3294.8,3293.8,0.7868]
["bitfinex","ETHUSD",1737558369384,3.81163,3294.8,3294.0,3.03574]
["bitfinex","ETHUSD",1737558369558,8.42501,3294.9,3294.0,3.03574]
["bitfinex","ETHUSD",1737558369559,3.03518,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1737558369961,3.03527,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737558370160,3.03517,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1737558370389,3.03542,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737558370605,3.03517,3294.7,3293.9,4.02316]
["bitfinex","ETHUSD",1737558370814,3.03538,3294.5,3293.9,0.98728]
["bitfinex","ETHUSD",1737558371010,3.03538,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737558371307,3.03538,3294.5,3293.8,3.8228]
["bitfinex","ETHUSD",1737558371308,3.03565,3294.2,3293.4,1.2228]
["bitfinex","ETHUSD",1737558371657,3.03584,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737558371859,3.03592,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1737558372094,3.0,3294.1,3293.1,0.7514]
["bitfinex","ETHUSD",1737558372274,3.03646,3293.4,3292.7,0.7514]
["bitfinex","ETHUSD",1737558372475,3.03663,3293.2,3292.7,0.7514]
["bitfinex","ETHUSD",1737558372850,3.03646,3293.4,3292.7,0.7514]
["bitfinex","ETHUSD",1737558373055,3.03661,3293.2,3292.7,0.7514]
["bitfinex","ETHUSD",1737558373454,3.03672,3293.1,3292.7,0.7514]
["bitfinex","ETHUSD",1737558373659,3.03672,3293.1,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558373660,0.8171,3293.6,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558373909,3.03702,3292.7,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558374118,3.644416,3292.7,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558374293,3.03702,3292.7,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558374601,3.03673,3293.1,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558374771,3.03658,3293.2,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558374772,3.03681,3293.0,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558374974,3.03687,3292.9,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558375206,3.03702,3292.7,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558375559,3.644411,3292.7,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558375755,7.403611,3292.7,3292.6,3.14650325]
["bitfinex","ETHUSD",1737558376484,7.403611,3292.7,3291.7,3.0682941]
["bitfinex","ETHUSD",1737558376485,3.0373,3292.4,3291.7,3.0682941]
["bitfinex","ETHUSD",1737558376803,3.03741,3292.3,3291.6,3.58798]
["bitfinex","ETHUSD",1737558377091,3.03746,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1737558377389,3.03766,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1737558377572,3.03792,3291.8,3291.1,3.94030325]
["bitfinex","ETHUSD",1737558377777,3.038,3291.7,3291.1,3.94030325]
["bitfinex","ETHUSD",1737558377971,3.7592,3292.7,3291.1,3.94030325]
["bitfinex","ETHUSD",1737558377972,3.03748,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1737558378155,3.03786,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737558378354,3.03786,3291.8,3291.2,0.99903033]
["bitfinex","ETHUSD",1737558378606,0.8332,3293.8,3291.4,1.3628]
["bitfinex","ETHUSD",1737558378805,0.8332,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1737558378806,3.03643,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1737558379094,0.8332,3293.8,3292.6,3.84983]
["bitfinex","ETHUSD",1737558379095,3.0363,3293.5,3292.6,3.84983]
["bitfinex","ETHUSD",1737558379467,0.8332,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1737558379468,3.03614,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1737558379664,3.03614,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737558379862,3.036,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1737558380196,3.03629,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737558380611,3.03629,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737558380957,3.03637,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737558381197,3.03611,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1737558381399,3.03621,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1737558382194,3.03621,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1737558382664,0.04333715,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737558383065,0.04333715,3293.5,3293.4,4.40137]
["bitfinex","ETHUSD",1737558383273,3.81825,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1737558383457,3.81825,3295.5,3294.3,3.03548]
["bitfinex","ETHUSD",1737558383458,3.416375,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737558383662,0.381825,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737558383864,3.03481,3295.1,3294.5,0.815]
["bitfinex","ETHUSD",1737558384098,0.7838,3295.5,3294.2,3.03555]
["bitfinex","ETHUSD",1737558384099,3.035,3294.9,3294.2,3.03555]
["bitfinex","ETHUSD",1737558384416,3.03489,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737558384696,3.03477,3295.2,3294.4,0.55]
["bitfinex","ETHUSD",1737558385320,3.03496,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737558385692,0.60406576,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1737558385693,0.8163,3297.1,3295.3,1.3712]
["bitfinex","ETHUSD",1737558386030,3.03394,3296.1,3295.3,3.85574]
["bitfinex","ETHUSD",1737558386208,3.03394,3296.1,3295.4,0.55]
["bitfinex","ETHUSD",1737558386587,3.0338,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1737558386761,0.30338,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737558387273,3.0337,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737558387473,3.03352,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737558387799,3.03347,3296.6,3295.9,3.03402]
["bitfinex","ETHUSD",1737558388006,3.03325,3296.8,3295.7,0.55]
["bitfinex","ETHUSD",1737558388171,3.1017681,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1737558388516,3.1017681,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1737558388517,0.31017681,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737558388669,0.0691681,3297.5,3296.9,3.58314]
["bitfinex","ETHUSD",1737558388872,0.0691681,3297.5,3296.9,4.38434]
["bitfinex","ETHUSD",1737558389267,0.0691681,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737558389585,0.0691681,3297.5,3297.0,3.58302]
["bitfinex","ETHUSD",1737558389788,0.0691681,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737558390120,0.37932791,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737558390268,0.37932791,3297.5,3296.9,0.8012]
["bitfinex","ETHUSD",1737558390269,3.03291,3297.2,3296.9,0.8012]
["bitfinex","ETHUSD",1737558390467,3.03291,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1737558390468,3.03297,3297.1,3296.5,0.7766]
["bitfinex","ETHUSD",1737558390672,0.0691681,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1737558390919,0.04372492,3297.0,3296.6,6.06676]
["bitfinex","ETHUSD",1737558391129,3.1018081,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1737558391274,0.04372492,3296.9,3296.7,0.55]
["bitfinex","ETHUSD",1737558391473,3.34288081,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1737558391676,3.34288081,3297.4,3296.5,0.7766]
["bitfinex","ETHUSD",1737558391677,0.04372492,3296.8,3296.5,0.7766]
["bitfinex","ETHUSD",1737558391928,3.34288081,3297.4,3296.5,0.7766]
["bitfinex","ETHUSD",1737558392126,0.04372492,3296.7,3296.6,0.55]
["bitfinex","ETHUSD",1737558392273,3.03288,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737558392475,0.04372492,3296.7,3296.6,0.55]
["bitfinex","ETHUSD",1737558392712,3.0328,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1737558392978,0.04372492,3296.7,3296.6,0.55]
["bitfinex","ETHUSD",1737558393213,3.0329,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737558393524,3.0328,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1737558393820,3.07675492,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737558394026,3.07675492,3297.1,3296.5,0.7766]
["bitfinex","ETHUSD",1737558394027,3.03303,3297.1,3296.5,0.7766]
["bitfinex","ETHUSD",1737558394329,3.03315,3296.9,3296.0,0.7749]
["bitfinex","ETHUSD",1737558394631,3.03365,3296.4,3296.0,0.7749]
["bitfinex","ETHUSD",1737558394830,3.03379,3296.2,3296.0,0.7749]
["bitfinex","ETHUSD",1737558394972,0.606744,3296.2,3295.7,0.447]
["bitfinex","ETHUSD",1737558395171,3.03389,3296.1,3295.7,0.447]
["bitfinex","ETHUSD",1737558395426,3.07761492,3296.1,3295.7,0.447]
["bitfinex","ETHUSD",1737558395738,0.04372492,3296.1,3295.8,3.58409]
["bitfinex","ETHUSD",1737558395873,3.03323,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1737558396074,0.04372492,3296.0,3295.9,0.55]
["bitfinex","ETHUSD",1737558396388,3.03317,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1737558396722,3.639891,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737558397228,3.03253,3297.6,3296.2,0.55]
["bitfinex","ETHUSD",1737558397229,3.03256,3297.6,3296.8,3.03321]
["bitfinex","ETHUSD",1737558397408,3.03282,3297.3,3296.6,0.7539]
["bitfinex","ETHUSD",1737558397570,3.0327,3297.4,3296.6,3.78731]
["bitfinex","ETHUSD",1737558397775,3.0327,3297.4,3296.6,0.7539]
["bitfinex","ETHUSD",1737558397776,0.04372492,3297.2,3296.6,0.7539]
["bitfinex","ETHUSD",1737558398025,3.0327,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737558398178,0.04372492,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737558398428,3.1017881,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1737558398576,0.04372492,3297.0,3296.9,3.58315]
["bitfinex","ETHUSD",1737558398778,0.0691681,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1737558399083,0.04372492,3297.4,3297.2,0.7756]
["bitfinex","ETHUSD",1737558399480,0.0691681,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737558399678,0.0691681,3297.5,3297.4,3.58269]
["bitfinex","ETHUSD",1737558400097,0.0691681,3297.5,3297.4,4.815319]
["bitfinex","ETHUSD",1737558400098,8.1e-06,3297.5,3297.4,4.815319]
["bitfinex","ETHUSD",1737558402431,8.1e-06,3297.5,3297.4,4.37949]
["bitfinex","ETHUSD",1737558402593,8.1e-06,3297.5,3297.4,1.3468]
["bitfinex","ETHUSD",1737558403620,8.1e-06,3297.5,3297.4,4.37949]
["bitfinex","ETHUSD",1737558403985,3.03207,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1737558404294,3.03236,3297.8,3297.0,0.812]
["bitfinex","ETHUSD",1737558404478,3.03251,3297.6,3297.0,0.812]
["bitfinex","ETHUSD",1737558404679,3.638997,3297.6,3297.0,0.812]
["bitfinex","ETHUSD",1737558405119,0.7899,3298.4,3297.2,3.03287]
["bitfinex","ETHUSD",1737558405286,3.03228,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737558405616,3.03235,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1737558405812,3.03243,3297.7,3297.0,0.812]
["bitfinex","ETHUSD",1737558405983,3.03243,3297.7,3297.0,3.84505]
["bitfinex","ETHUSD",1737558406186,3.0325,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737558406430,6.03157,3298.7,3297.1,0.55]
["bitfinex","ETHUSD",1737558406431,0.25,3299.6,3297.1,0.55]
["bitfinex","ETHUSD",1737558406593,0.8264,3298.9,3297.6,0.55]
["bitfinex","ETHUSD",1737558406781,3.03179,3298.4,3297.3,6.06556]
["bitfinex","ETHUSD",1737558406986,3.03179,3298.4,3297.4,3.58269]
["bitfinex","ETHUSD",1737558407219,3.03179,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737558408008,3.03149,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1737558408319,3.03159,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737558408521,3.03159,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1737558408821,3.03159,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1737558409027,4.5373217,3299.6,3297.4,0.46535757]
["bitfinex","ETHUSD",1737558409028,3.03092,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1737558409320,3.334012,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1737558409521,3.334012,3299.4,3298.6,3.61188208]
["bitfinex","ETHUSD",1737558409522,3.03096,3299.3,3298.6,3.61188208]
["bitfinex","ETHUSD",1737558409724,3.03107,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558409927,3.03107,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1737558410088,3.6675712,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558410287,3.03104,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558410900,3.03158,3298.7,3298.4,0.55]
["bitfinex","ETHUSD",1737558411133,3.03176,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737558411739,3.0318,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737558411902,3.03176,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1737558412229,3.03178,3298.4,3297.8,3.58231]
["bitfinex","ETHUSD",1737558412803,0.04287894,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737558413075,3.07473894,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737558413187,3.03159,3298.6,3297.7,0.55]
["bitfinex","ETHUSD",1737558413387,0.04287894,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1737558413590,3.03179,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737558413792,0.04287894,3298.1,3297.9,0.55]
["bitfinex","ETHUSD",1737558414125,0.04272739,3298.0,3297.9,0.55]
["bitfinex","ETHUSD",1737558414422,3.03159,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737558414423,3.03159,3298.6,3297.9,3.58223]
["bitfinex","ETHUSD",1737558414623,0.04272739,3298.0,3297.9,3.58223]
["bitfinex","ETHUSD",1737558414827,3.03134,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737558415234,0.04272739,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1737558415956,3.07414739,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737558416092,3.03151,3298.7,3298.1,3.58202]
["bitfinex","ETHUSD",1737558416293,3.64206474,3298.7,3297.8,3.0323]
["bitfinex","ETHUSD",1737558416492,3.03176,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1737558416716,0.04272739,3298.6,3298.0,3.58213]
["bitfinex","ETHUSD",1737558416921,3.03169,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1737558417126,3.07441739,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737558418108,3.03177,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737558418434,3.03148,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1737558418637,0.04272739,3298.3,3298.2,0.55]
["bitfinex","ETHUSD",1737558419098,3.334628,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737558419297,0.04312059,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737558419498,3.03151,3298.7,3298.0,3.58206]
["bitfinex","ETHUSD",1737558419827,0.786,3299.3,3297.6,0.798]
["bitfinex","ETHUSD",1737558419828,3.03121,3299.1,3298.3,3.03179]
["bitfinex","ETHUSD",1737558420012,0.786,3299.3,3298.1,3.03197]
["bitfinex","ETHUSD",1737558420013,3.03146,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1737558420217,3.03146,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737558420425,3.03125,3299.0,3297.6,0.798]
["bitfinex","ETHUSD",1737558420761,3.03134,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737558420960,3.03125,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737558421406,3.67868092,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737558422257,3.03138,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737558422409,3.03046,3299.9,3298.4,0.8065]
["bitfinex","ETHUSD",1737558422606,3.03092,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737558422846,3.03092,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737558423408,3.03068,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1737558423756,3.39236429,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1737558423921,0.36185429,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737558424119,3.03049,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737558424367,3.03063,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737558424541,3.03067,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737558424913,3.03026,3300.1,3298.9,0.55]
["bitfinex","ETHUSD",1737558425107,3.03101,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737558425346,3.03119,3299.1,3298.7,0.8065]
["bitfinex","ETHUSD",1737558426310,3.03073,3299.6,3298.8,3.58134]
["bitfinex","ETHUSD",1737558426532,3.03077,3299.5,3298.8,3.58134]
["bitfinex","ETHUSD",1737558426953,3.63692,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737558427150,3.03097,3299.3,3298.7,0.8065]
["bitfinex","ETHUSD",1737558427354,3.03097,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558427554,3.63692,3299.5,3298.8,3.5814]
["bitfinex","ETHUSD",1737558427716,3.63692,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737558427717,0.04347573,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558428085,3.03101,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558428251,3.03073,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737558428424,0.04364141,3299.1,3299.0,0.55]
["bitfinex","ETHUSD",1737558428624,3.03082,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558428836,0.04364141,3299.1,3299.0,3.58122]
["bitfinex","ETHUSD",1737558429021,3.0305,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1737558429022,3.03068,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737558429358,3.07440614,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558429858,3.03092,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737558430058,3.03092,3299.4,3298.8,3.58139]
["bitfinex","ETHUSD",1737558430352,0.0437266,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558430555,3.03106,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558430761,3.64163066,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558430921,0.0437266,3299.1,3298.9,3.03125]
["bitfinex","ETHUSD",1737558431120,3.82229,3300.3,3298.9,3.03125]
["bitfinex","ETHUSD",1737558431121,3.03079,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1737558431348,0.04414801,3299.0,3298.9,3.03125]
["bitfinex","ETHUSD",1737558431657,3.03079,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558432084,3.333869,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558432590,3.03058,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737558432801,3.03075,3299.6,3298.8,3.03138]
["bitfinex","ETHUSD",1737558432963,3.03086,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1737558433162,3.03103,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558433460,3.03123,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737558433791,3.03114,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737558434000,3.03104,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558434161,0.606189,3299.3,3298.3,0.8321]
["bitfinex","ETHUSD",1737558434162,3.03095,3299.3,3298.5,3.03164]
["bitfinex","ETHUSD",1737558434368,3.03095,3299.3,3298.3,1.44696897]
["bitfinex","ETHUSD",1737558434369,3.334105,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737558434561,3.03077,3299.5,3298.8,3.58139]
["bitfinex","ETHUSD",1737558434748,3.03077,3299.5,3298.5,0.55]
["bitfinex","ETHUSD",1737558434962,3.03077,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737558435168,3.03091,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737558435759,3.0307,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558436690,3.03067,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558437072,3.03078,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558437275,6.41635025,3300.2,3299.1,0.55]
["bitfinex","ETHUSD",1737558437276,3.0307,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558438554,3.03048,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558438761,3.33657101,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558438955,3.03048,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558439162,3.03075,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558439485,3.0304,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737558440277,3.03021,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1737558440476,3.03044,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737558440786,6.06048,3300.1,3299.3,3.58093]
["bitfinex","ETHUSD",1737558440986,3.03036,3300.0,3299.3,3.58093]
["bitfinex","ETHUSD",1737558442201,3.0304,3299.9,3299.3,3.58093]
["bitfinex","ETHUSD",1737558442403,0.03043011,3300.4,3299.0,0.7665]
["bitfinex","ETHUSD",1737558442608,3.03052,3299.8,3299.0,0.7665]
["bitfinex","ETHUSD",1737558442769,3.0307,3299.6,3299.0,3.79771]
["bitfinex","ETHUSD",1737558443149,3.0307,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558443302,0.04435968,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558443706,3.07511968,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558444558,0.04435968,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558444906,0.04435968,3299.5,3299.0,0.7665]
["bitfinex","ETHUSD",1737558444907,0.04435968,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1737558445077,3.03052,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737558445404,0.04435968,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1737558445558,0.04435968,3299.7,3299.1,3.58105]
["bitfinex","ETHUSD",1737558446058,3.07498968,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1737558446759,3.0309,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737558446966,0.8233,3299.8,3298.6,0.8197]
["bitfinex","ETHUSD",1737558447191,3.03106,3299.2,3298.6,3.85123]
["bitfinex","ETHUSD",1737558447374,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737558447559,0.04435968,3299.1,3298.9,0.55]
["bitfinex","ETHUSD",1737558447764,3.03095,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737558447987,0.04435968,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1737558448198,3.03077,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737558448199,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737558448503,3.031,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558448678,3.03104,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558449381,3.37321825,3299.4,3298.3,0.7604]
["bitfinex","ETHUSD",1737558449382,3.03149,3298.7,3298.3,0.7604]
["bitfinex","ETHUSD",1737558449584,7.22970025,3299.0,3297.7,0.7604]
["bitfinex","ETHUSD",1737558449784,3.0316,3298.6,3297.7,0.7604]
["bitfinex","ETHUSD",1737558450106,0.34233825,3299.4,3298.4,3.03177]
["bitfinex","ETHUSD",1737558450107,3.03121,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1737558450321,0.34233825,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737558450521,3.03099,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737558451058,3.03104,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558451223,3.03104,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737558451224,3.03113,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1737558451559,3.03132,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737558451914,3.03117,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1737558452108,3.03132,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737558452366,3.03117,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1737558452556,3.03123,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737558453361,3.03123,3299.0,3298.4,3.58176]
["bitfinex","ETHUSD",1737558453564,3.03086,3299.4,3298.4,0.991473]
["bitfinex","ETHUSD",1737558453782,0.8329,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1737558453915,3.0311,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558454277,3.03086,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737558454661,3.03069,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1737558454873,7.01794744,3300.2,3299.1,0.55]
["bitfinex","ETHUSD",1737558454874,3.03049,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558455050,3.03076,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558455793,3.8013,3300.1,3299.1,0.55]
["bitfinex","ETHUSD",1737558455939,3.0304,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737558456131,3.0304,3299.9,3299.3,0.963096]
["bitfinex","ETHUSD",1737558456334,3.8013,3300.1,3299.3,0.963096]
["bitfinex","ETHUSD",1737558456335,6.83152,3300.1,3299.3,0.963096]
["bitfinex","ETHUSD",1737558456577,3.0304,3299.9,3299.3,0.963096]
["bitfinex","ETHUSD",1737558456742,0.789,3300.5,3299.3,0.963096]
["bitfinex","ETHUSD",1737558456943,3.03001,3300.4,3299.1,0.55]
["bitfinex","ETHUSD",1737558457159,0.789,3300.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558457385,3.03023,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1737558457895,0.04280121,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1737558458401,3.07313121,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1737558459192,3.07313121,3300.0,3299.4,0.908091]
["bitfinex","ETHUSD",1737558460343,3.03072,3299.6,3299.0,0.7989]
["bitfinex","ETHUSD",1737558460692,5.82373729,3299.8,3299.0,0.7989]
["bitfinex","ETHUSD",1737558460693,3.03048,3299.8,3299.0,0.7989]
["bitfinex","ETHUSD",1737558460904,3.03048,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1737558461106,0.04290068,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1737558461251,0.04290068,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737558461594,3.07349068,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737558461892,0.04290068,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737558462100,3.03087,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737558462300,3.58225729,3299.8,3298.6,3.03157]
["bitfinex","ETHUSD",1737558462301,5.82402729,3299.5,3298.6,3.03157]
["bitfinex","ETHUSD",1737558462450,3.07387068,3299.3,3298.5,0.7656]
["bitfinex","ETHUSD",1737558462653,0.04290068,3299.3,3298.5,0.7656]
["bitfinex","ETHUSD",1737558462950,3.03057,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1737558463185,0.04290068,3299.6,3299.1,3.03104]
["bitfinex","ETHUSD",1737558463385,3.03039,3299.9,3299.1,3.03104]
["bitfinex","ETHUSD",1737558463581,0.04290068,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737558463751,3.07341068,3299.8,3298.7,0.8003]
["bitfinex","ETHUSD",1737558463952,3.03077,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737558464148,3.03081,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737558464347,0.04290068,3299.4,3298.8,0.988179]
["bitfinex","ETHUSD",1737558464543,0.04290068,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737558465153,3.03099,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558465460,0.04269226,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558466057,0.04269226,3299.3,3298.8,3.58138]
["bitfinex","ETHUSD",1737558466259,0.04269226,3299.3,3299.2,0.55]
["bitfinex","ETHUSD",1737558466490,3.03049,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737558466699,0.04259277,3299.3,3299.2,0.55]
["bitfinex","ETHUSD",1737558466901,6.0303,3300.0,3298.9,3.58127]
["bitfinex","ETHUSD",1737558466902,3.03058,3299.7,3298.9,3.58127]
["bitfinex","ETHUSD",1737558467049,0.04259277,3299.3,3299.1,0.55]
["bitfinex","ETHUSD",1737558467249,3.03058,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1737558467449,3.03058,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737558467450,0.04259277,3299.2,3299.0,0.55]
["bitfinex","ETHUSD",1737558467751,0.04259277,3299.2,3298.7,0.8003]
["bitfinex","ETHUSD",1737558467752,0.04259277,3299.1,3298.7,3.83174]
["bitfinex","ETHUSD",1737558467951,3.03087,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737558468254,0.04273964,3299.0,3298.8,3.58138]
["bitfinex","ETHUSD",1737558468452,3.03087,3299.4,3298.8,1.291325]
["bitfinex","ETHUSD",1737558468750,3.03107,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558469448,3.07386017,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737558469661,3.03123,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1737558470067,0.04268279,3298.9,3298.4,3.79573]
["bitfinex","ETHUSD",1737558470263,0.04268279,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737558470807,0.04268279,3298.9,3298.4,3.79573]
["bitfinex","ETHUSD",1737558470808,0.04268279,3298.9,3298.4,0.764]
["bitfinex","ETHUSD",1737558470972,3.03167,3298.6,3298.0,0.764]
["bitfinex","ETHUSD",1737558471324,2.79325729,3299.2,3298.1,0.42332893]
["bitfinex","ETHUSD",1737558471325,0.04263068,3298.8,3298.1,0.42332893]
["bitfinex","ETHUSD",1737558471463,3.03153,3298.7,3298.1,0.42332893]
["bitfinex","ETHUSD",1737558471663,0.04244587,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737558471881,3.03153,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737558472113,0.04244587,3298.4,3298.2,4.05883489]
["bitfinex","ETHUSD",1737558472264,0.04244587,3298.6,3298.2,4.05883489]
["bitfinex","ETHUSD",1737558472616,3.03132,3298.9,3298.2,4.05883489]
["bitfinex","ETHUSD",1737558473061,5.82408729,3299.5,3298.0,3.79612]
["bitfinex","ETHUSD",1737558473062,3.03146,3298.8,3298.0,3.79612]
["bitfinex","ETHUSD",1737558473269,3.03165,3298.6,3298.0,0.764]
["bitfinex","ETHUSD",1737558473776,3.07408848,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737558474170,3.03178,3298.4,3297.7,3.79633]
["bitfinex","ETHUSD",1737558474376,3.03188,3298.3,3297.7,4.52155389]
["bitfinex","ETHUSD",1737558474572,3.07427848,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1737558475196,0.04239848,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1737558475897,0.04239848,3298.3,3297.8,3.58231]
["bitfinex","ETHUSD",1737558476286,0.04239848,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1737558476889,3.07426848,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1737558477494,3.032,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737558477695,0.04225628,3298.1,3297.8,0.55]
["bitfinex","ETHUSD",1737558478215,0.04225628,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1737558478518,3.07431628,3298.1,3297.4,0.7734]
["bitfinex","ETHUSD",1737558478722,3.07431628,3298.1,3297.4,1.639952]
["bitfinex","ETHUSD",1737558479020,0.04225628,3298.1,3297.5,3.58252]
["bitfinex","ETHUSD",1737558479319,0.04162124,3298.0,3297.9,0.55]
["bitfinex","ETHUSD",1737558479515,2.79325729,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1737558479516,0.7873,3299.2,3297.9,5.03979]
["bitfinex","ETHUSD",1737558479679,0.7873,3299.2,3298.0,3.03209]
["bitfinex","ETHUSD",1737558479680,3.03156,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1737558479876,3.03133,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1737558480082,3.03116,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737558480278,3.03095,3299.3,3298.7,0.03031376]
["bitfinex","ETHUSD",1737558480482,0.7873,3299.6,3298.7,0.03031376]
["bitfinex","ETHUSD",1737558480483,0.04170656,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558480719,3.03104,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737558480893,3.03137,3298.9,3298.7,0.55]
["bitfinex","ETHUSD",1737558481095,3.03137,3298.9,3298.1,0.7961]
["bitfinex","ETHUSD",1737558481306,0.04170656,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1737558481506,3.03097,3299.3,3298.7,0.7961]
["bitfinex","ETHUSD",1737558481721,0.04170656,3299.2,3298.8,3.58131]
["bitfinex","ETHUSD",1737558482079,0.04170656,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737558482283,3.0309,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737558482705,0.04170656,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558483317,0.04170656,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737558483523,0.04170656,3299.3,3298.7,3.58142]
["bitfinex","ETHUSD",1737558483698,0.04170656,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737558483906,0.7873,3299.6,3298.4,0.751]
["bitfinex","ETHUSD",1737558483907,3.03113,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1737558484187,0.04170656,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737558484390,0.04170656,3299.0,3298.5,3.58167]
["bitfinex","ETHUSD",1737558484640,0.04170656,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737558485007,3.07292656,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737558485343,3.07292656,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737558485691,0.04170656,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737558485990,3.03045,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1737558486297,3.0305,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1737558486490,3.0305,3299.8,3299.1,0.98973]
["bitfinex","ETHUSD",1737558486830,3.0305,3299.8,3299.1,4.02083]
["bitfinex","ETHUSD",1737558487122,3.0305,3299.8,3299.1,0.98973]
["bitfinex","ETHUSD",1737558487326,3.03061,3299.7,3299.1,0.98973]
["bitfinex","ETHUSD",1737558487522,0.7541,3300.0,3299.2,0.402089]
["bitfinex","ETHUSD",1737558487727,3.03051,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737558488105,0.04170656,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737558488429,3.7844,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737558488430,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737558488887,0.04170656,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737558489089,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737558489318,3.07230656,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737558490527,0.04170656,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737558490729,3.03039,3299.9,3299.3,3.58091]
["bitfinex","ETHUSD",1737558490901,0.04228473,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737558491617,0.04228473,3299.8,3299.7,0.55]
["bitfinex","ETHUSD",1737558492224,3.0303,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737558492426,0.04279177,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737558492746,0.04279177,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1737558493038,3.0303,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737558494029,3.0303,3300.0,3299.6,0.39791399]
["bitfinex","ETHUSD",1737558494228,3.0303,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737558494921,3.03043,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737558497150,3.82373,3300.3,3299.5,3.58076]
["bitfinex","ETHUSD",1737558497311,3.03028,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737558497629,5.82339729,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737558497924,3.03039,3299.9,3299.5,1.02397599]
["bitfinex","ETHUSD",1737558498695,3.03014,3300.2,3299.5,1.02397599]
["bitfinex","ETHUSD",1737558498897,3.03022,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737558499335,3.03034,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737558499533,3.03022,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737558499534,3.03045,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737558499747,3.03057,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737558499912,3.03057,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737558500665,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737558500954,3.03067,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558502250,3.03057,3299.8,3299.1,3.58109]
["bitfinex","ETHUSD",1737558502631,3.03057,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737558502815,0.04163313,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737558503166,0.04147193,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737558503453,3.03057,3299.8,3299.3,0.9081]
["bitfinex","ETHUSD",1737558503656,3.03032,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737558503657,0.04147193,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737558503863,3.03033,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737558504013,3.03033,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737558504214,3.03051,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737558504413,3.03033,3300.0,3299.3,3.58092]
["bitfinex","ETHUSD",1737558504648,3.03041,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737558505210,3.03041,3299.9,3299.0,3.75472]
["bitfinex","ETHUSD",1737558505211,3.03065,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1737558505449,3.03083,3299.5,3298.9,0.7698]
["bitfinex","ETHUSD",1737558505648,3.03083,3299.5,3298.9,3.80109]
["bitfinex","ETHUSD",1737558505847,3.03083,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558506361,2.79325729,3299.3,3298.2,0.7793]
["bitfinex","ETHUSD",1737558506566,3.03129,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737558506720,3.03146,3298.8,3298.2,3.81117]
["bitfinex","ETHUSD",1737558506921,3.03146,3298.8,3298.2,4.4955]
["bitfinex","ETHUSD",1737558507476,3.03146,3298.8,3298.3,0.8236]
["bitfinex","ETHUSD",1737558507777,3.03051,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1737558508088,3.0303,3300.0,3298.9,0.8236]
["bitfinex","ETHUSD",1737558508089,3.03057,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737558508234,3.03057,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737558508435,3.03067,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737558508862,3.03067,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737558508863,3.03078,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737558509171,3.03078,3299.5,3298.9,0.8236]
["bitfinex","ETHUSD",1737558509172,3.03087,3299.4,3299.0,0.55]
["bitfinex","ETHUSD",1737558509342,3.637024,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1737558509554,3.03109,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1737558510076,3.03109,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737558510277,3.03094,3299.3,3298.7,3.58149]
["bitfinex","ETHUSD",1737558510638,3.03069,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737558510942,3.03087,3299.4,3299.0,0.55]
["bitfinex","ETHUSD",1737558511154,3.03087,3299.4,3298.8,3.389499]
["bitfinex","ETHUSD",1737558512837,3.03087,3299.4,3298.8,0.358149]
["bitfinex","ETHUSD",1737558513037,3.03104,3299.2,3298.9,0.55]
["bitfinex","ETHUSD",1737558513283,3.03104,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737558513789,3.03087,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1737558513790,3.03113,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737558514336,0.8109,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558514536,0.7846,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1737558514747,3.03076,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558515154,3.03086,3299.4,3298.8,0.7758]
["bitfinex","ETHUSD",1737558515348,3.03086,3299.4,3298.8,3.80719]
["bitfinex","ETHUSD",1737558515608,3.03102,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737558516474,3.03108,3299.2,3298.5,0.7536]
["bitfinex","ETHUSD",1737558517082,3.03108,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558517271,3.03108,3299.2,3298.6,3.58152]
["bitfinex","ETHUSD",1737558517788,0.04120167,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737558517982,3.03079,3299.5,3298.8,3.58134]
["bitfinex","ETHUSD",1737558518198,0.04120167,3299.0,3298.8,3.58134]
["bitfinex","ETHUSD",1737558518405,3.03079,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558518616,5.82404729,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737558518820,3.03096,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737558519021,5.82404729,3299.5,3298.8,3.58137]
["bitfinex","ETHUSD",1737558519325,3.03079,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1737558519623,3.03079,3299.5,3298.0,5.79325729]
["bitfinex","ETHUSD",1737558519624,3.03045,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1737558519837,3.03045,3299.9,3299.1,3.58111]
["bitfinex","ETHUSD",1737558520039,0.03043011,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558520207,3.03045,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1737558520537,0.03043011,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558520835,3.91888474,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1737558521038,3.03054,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737558521202,0.88843474,3299.9,3299.1,3.58105]
["bitfinex","ETHUSD",1737558521396,3.03047,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1737558522191,3.03047,3299.9,3299.1,3.58111]
["bitfinex","ETHUSD",1737558522621,6.8333,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1737558522847,3.8333,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1737558523746,3.03012,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737558524300,3.03012,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1737558524501,3.03012,3300.2,3299.3,3.58088]
["bitfinex","ETHUSD",1737558524837,3.03012,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737558525044,3.03012,3300.2,3299.3,3.03092]
["bitfinex","ETHUSD",1737558526032,3.03012,3300.2,3299.4,3.03083]
["bitfinex","ETHUSD",1737558526210,3.03012,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737558526532,0.8032,3300.3,3299.4,3.03083]
["bitfinex","ETHUSD",1737558526533,3.83323,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1737558526934,4.519547,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1737558527350,0.8032,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1737558527715,3.79704,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1737558528431,0.7671,3301.2,3300.4,3.02991]
["bitfinex","ETHUSD",1737558528620,0.1682006,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737558528932,0.1682006,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1737558529519,0.1682006,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737558529760,0.1682006,3301.3,3301.2,4.396]
["bitfinex","ETHUSD",1737558529901,0.1682006,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1737558530099,0.1682006,3301.3,3300.7,0.8168]
["bitfinex","ETHUSD",1737558530561,0.03998922,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1737558530700,0.03998922,3301.2,3301.1,7.17474729]
["bitfinex","ETHUSD",1737558530906,0.1682006,3301.3,3301.2,0.55]
["bitfinex","ETHUSD",1737558531153,0.1682006,3301.3,3301.2,4.3814]
["bitfinex","ETHUSD",1737558531456,6e-07,3301.3,3301.2,7.41168605]
["bitfinex","ETHUSD",1737558531607,6e-07,3301.3,3301.2,8.2951156]
["bitfinex","ETHUSD",1737558535041,1.0,3302.9,3301.4,0.55]
["bitfinex","ETHUSD",1737558535341,1.0,3302.9,3302.8,3.81993]
["bitfinex","ETHUSD",1737558535508,1.0,3302.9,3302.8,4.36993]
["bitfinex","ETHUSD",1737558537400,0.3912948,3302.9,3302.8,7.40020242]
["bitfinex","ETHUSD",1737558537714,0.07789406,3302.9,3302.8,8.05426]
["bitfinex","ETHUSD",1737558537913,0.07789406,3302.9,3302.8,8.42218836]
["bitfinex","ETHUSD",1737558538230,4.06e-06,3302.9,3302.8,8.42218836]
["bitfinex","ETHUSD",1737558538457,4.06e-06,3302.9,3302.8,8.05426]
["bitfinex","ETHUSD",1737558539442,4.06e-06,3302.9,3302.8,5.43526]
["bitfinex","ETHUSD",1737558539917,5.95458745,3304.6,3302.8,5.43526]
["bitfinex","ETHUSD",1737558539918,0.1682006,3304.6,3303.2,0.7539]
["bitfinex","ETHUSD",1737558540101,0.1682006,3304.6,3304.2,0.7539]
["bitfinex","ETHUSD",1737558540529,0.1682006,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1737558541004,0.1682006,3304.6,3303.8,0.7539]
["bitfinex","ETHUSD",1737558541005,0.04168961,3304.5,3303.8,0.7539]
["bitfinex","ETHUSD",1737558541345,0.7982,3304.4,3303.2,0.8095]
["bitfinex","ETHUSD",1737558541526,3.02651,3304.2,3303.2,0.8095]
["bitfinex","ETHUSD",1737558541839,3.02635,3304.3,3303.2,0.8095]
["bitfinex","ETHUSD",1737558542046,0.04233877,3304.1,3303.2,0.8095]
["bitfinex","ETHUSD",1737558542219,3.7982,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737558542407,0.04233877,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1737558542746,0.682437,3304.3,3303.4,0.03026807]
["bitfinex","ETHUSD",1737558542903,0.04233877,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737558543103,0.04233877,3303.9,3303.8,3.57681]
["bitfinex","ETHUSD",1737558543354,0.7982,3304.4,3303.8,3.57681]
["bitfinex","ETHUSD",1737558543503,0.7982,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737558543821,0.04233877,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737558544216,3.02657,3304.1,3303.2,0.8095]
["bitfinex","ETHUSD",1737558544435,3.329317,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1737558544630,0.34499577,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1737558544850,0.04233877,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1737558545159,3.02691,3303.7,3302.8,4.20288]
["bitfinex","ETHUSD",1737558545326,3.02703,3303.6,3302.6,3.02786]
["bitfinex","ETHUSD",1737558545522,0.33313311,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1737558545722,3.80724,3303.1,3302.3,0.381]
["bitfinex","ETHUSD",1737558545923,0.03043011,3303.0,3301.8,0.59815041]
["bitfinex","ETHUSD",1737558546222,0.04233877,3302.9,3302.5,3.02793]
["bitfinex","ETHUSD",1737558546425,0.7985,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737558546627,0.7924,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1737558546944,0.7924,3303.7,3302.5,0.7802]
["bitfinex","ETHUSD",1737558546945,0.7924,3303.7,3302.9,3.57759]
["bitfinex","ETHUSD",1737558547161,0.7924,3303.7,3302.5,0.7802]
["bitfinex","ETHUSD",1737558547162,0.7924,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1737558547371,0.7924,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1737558547528,0.7924,3304.5,3303.4,3.02716]
["bitfinex","ETHUSD",1737558547723,3.02646,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1737558547929,0.302646,3304.1,3303.3,3.02725]
["bitfinex","ETHUSD",1737558548521,0.04257102,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737558548829,0.04257102,3304.0,3302.8,3.02764]
["bitfinex","ETHUSD",1737558548830,3.02702,3303.6,3302.8,3.02764]
["bitfinex","ETHUSD",1737558549031,3.02702,3303.6,3302.5,3.42194]
["bitfinex","ETHUSD",1737558549032,0.03043011,3303.5,3302.5,3.42194]
["bitfinex","ETHUSD",1737558549478,0.85867004,3303.4,3302.5,3.42194]
["bitfinex","ETHUSD",1737558549644,0.85867004,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1737558549851,0.85867004,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1737558550175,0.85867004,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1737558550478,0.85867004,3303.4,3302.7,3.02778]
["bitfinex","ETHUSD",1737558550693,0.85867004,3303.4,3302.5,0.394]
["bitfinex","ETHUSD",1737558550694,0.04277004,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737558550975,0.7726,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1737558551401,0.7726,3303.8,3303.2,3.57731]
["bitfinex","ETHUSD",1737558551533,0.7726,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737558551838,3.85667,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1737558552041,0.385667,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1737558552345,0.385667,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1737558552346,0.385667,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737558552978,0.385667,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737558553883,3.412047,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1737558554048,0.385667,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737558554583,0.385667,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737558554791,0.385667,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1737558554792,0.8063,3304.1,3302.9,0.59921488]
["bitfinex","ETHUSD",1737558554991,0.4242347,3304.2,3298.6,0.7706]
["bitfinex","ETHUSD",1737558554992,0.0194,3301.3,3298.6,0.7706]
["bitfinex","ETHUSD",1737558555199,2.78638685,3300.4,3298.7,0.03030097]
["bitfinex","ETHUSD",1737558555403,0.0194,3301.3,3298.7,4.0]
["bitfinex","ETHUSD",1737558555539,0.0194,3301.3,3299.9,3.03034]
["bitfinex","ETHUSD",1737558555895,2.99833,3301.5,3300.2,3.03009]
["bitfinex","ETHUSD",1737558556111,3.59399905,3301.8,3299.8,0.7706]
["bitfinex","ETHUSD",1737558556112,3.02938,3301.0,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558556246,3.332318,3301.0,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558556650,6.92631705,3301.0,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558557189,3.332318,3301.0,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558558572,3.0292,3301.2,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558558758,3.02934,3301.1,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558558952,3.02938,3301.0,3300.9,1.23632543]
["bitfinex","ETHUSD",1737558559161,3.8058,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1737558559388,3.8058,3301.2,3300.4,3.5799]
["bitfinex","ETHUSD",1737558559603,0.8117,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1737558559907,3.02894,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1737558560261,3.02921,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737558561160,3.02908,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1737558561457,3.84054,3301.6,3300.7,6.05923]
["bitfinex","ETHUSD",1737558561701,0.74345391,3301.5,3300.5,3.47009]
["bitfinex","ETHUSD",1737558561903,3.02912,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1737558562184,3.02912,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737558562555,3.02912,3301.3,3300.3,3.85268]
["bitfinex","ETHUSD",1737558562556,3.02912,3301.3,3300.4,3.57989]
["bitfinex","ETHUSD",1737558562750,0.03949319,3301.2,3300.4,3.57989]
["bitfinex","ETHUSD",1737558563009,0.30686132,3301.1,3300.1,0.394]
["bitfinex","ETHUSD",1737558563155,3.02956,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1737558563562,3.02956,3300.9,3300.1,0.394]
["bitfinex","ETHUSD",1737558563563,3.02966,3300.7,3300.1,0.394]
["bitfinex","ETHUSD",1737558563808,3.02966,3300.7,3299.4,3.81193]
["bitfinex","ETHUSD",1737558563809,3.03001,3300.4,3299.4,3.81193]
["bitfinex","ETHUSD",1737558564014,0.03949319,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1737558564358,3.03006,3300.3,3299.4,3.81194]
["bitfinex","ETHUSD",1737558564557,3.03006,3300.3,3299.5,3.03067]
["bitfinex","ETHUSD",1737558564731,0.03949319,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1737558565051,6.62388905,3300.5,3299.6,3.03064]
["bitfinex","ETHUSD",1737558565052,6.62388905,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1737558565259,0.03949319,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737558565415,4.02607244,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1737558565610,0.03949319,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1737558566362,0.03949319,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737558566659,3.33667532,3300.6,3299.6,3.03065]
["bitfinex","ETHUSD",1737558566813,0.03949319,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737558567012,3.02995,3300.4,3299.4,3.81194]
["bitfinex","ETHUSD",1737558567241,0.03949319,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1737558567446,0.03949319,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1737558568118,0.03949319,3300.3,3297.1,4.32187177]
["bitfinex","ETHUSD",1737558568119,0.03949319,3300.3,3298.6,0.7828]
["bitfinex","ETHUSD",1737558568339,3.03071,3299.6,3298.7,3.03148]
["bitfinex","ETHUSD",1737558568540,3.03093,3299.4,3298.6,0.7828]
["bitfinex","ETHUSD",1737558568756,3.03102,3299.3,3298.4,5.21076]
["bitfinex","ETHUSD",1737558568951,0.303102,3299.2,3298.4,5.21076]
["bitfinex","ETHUSD",1737558569154,0.34241952,3299.2,3298.5,3.03164]
["bitfinex","ETHUSD",1737558569362,0.34241952,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1737558570462,0.34241952,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1737558570947,3.03112,3299.1,3298.4,2.179]
["bitfinex","ETHUSD",1737558571183,3.0314,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1737558571519,0.03931752,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737558572520,0.03931752,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1737558573056,0.03931752,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737558573257,3.03158,3298.6,3297.7,0.7624]
["bitfinex","ETHUSD",1737558573558,3.03212,3298.1,3297.3,3.79736]
["bitfinex","ETHUSD",1737558573743,3.03178,3298.4,3297.3,3.79737]
["bitfinex","ETHUSD",1737558574071,3.03186,3298.3,3297.4,3.03269]
["bitfinex","ETHUSD",1737558574277,0.03829144,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737558574472,0.30700814,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1737558574676,3.37732482,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1737558575177,3.37732482,3298.2,3297.2,3.03286]
["bitfinex","ETHUSD",1737558575342,0.34529482,3298.2,3297.2,3.03283]
["bitfinex","ETHUSD",1737558575541,0.03828668,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1737558575727,3.07023668,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1737558575927,3.03205,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1737558576276,0.03819636,3298.1,3297.5,3.58259]
["bitfinex","ETHUSD",1737558577245,3.03186,3298.3,3297.5,3.58259]
["bitfinex","ETHUSD",1737558577538,0.03819636,3298.2,3297.5,3.58259]
["bitfinex","ETHUSD",1737558577875,0.03819636,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737558578166,3.0316,3298.6,3297.7,3.03241]
["bitfinex","ETHUSD",1737558578343,0.03819636,3298.1,3298.0,3.58213]
["bitfinex","ETHUSD",1737558578540,3.03151,3298.7,3298.0,3.58213]
["bitfinex","ETHUSD",1737558578749,0.03588339,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737558578971,3.03151,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1737558579150,0.03588339,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737558579335,3.03162,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1737558579536,0.03591194,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737558579735,3.854,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1737558580047,3.03131,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1737558580647,3.03131,3298.9,3297.6,3.63819435]
["bitfinex","ETHUSD",1737558580648,3.03131,3298.9,3298.1,3.58202]
["bitfinex","ETHUSD",1737558580947,3.0314,3298.8,3298.1,3.58202]
["bitfinex","ETHUSD",1737558582377,3.03177,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737558582592,3.03179,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1737558582771,3.03189,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1737558583402,3.0317,3298.5,3297.7,0.55]
["bitfinex","ETHUSD",1737558583588,3.0317,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737558583782,3.03177,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737558584296,3.0316,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1737558584502,3.0316,3298.6,3297.8,3.58231]
["bitfinex","ETHUSD",1737558584956,3.03168,3298.5,3297.8,3.58231]
["bitfinex","ETHUSD",1737558585358,3.637997,3298.5,3297.8,3.58231]
["bitfinex","ETHUSD",1737558585801,0.31704035,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1737558585985,3.03141,3298.8,3298.1,3.58195]
["bitfinex","ETHUSD",1737558586307,3.03141,3298.8,3298.1,4.33835]
["bitfinex","ETHUSD",1737558586805,3.0315,3298.7,3298.1,4.33835]
["bitfinex","ETHUSD",1737558587204,3.03134,3298.9,3298.1,4.33835]
["bitfinex","ETHUSD",1737558587363,3.85393,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1737558587709,4.2807378,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1737558588206,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737558588508,3.03149,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737558588737,0.41414795,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1737558589002,3.03105,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737558589202,3.03114,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737558589363,3.85809,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737558589897,3.38869151,3300.6,3298.6,0.58031467]
["bitfinex","ETHUSD",1737558590101,3.03051,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1737558590311,3.03051,3299.8,3299.0,3.58115]
["bitfinex","ETHUSD",1737558590460,3.0303,3300.0,3299.0,3.58115]
["bitfinex","ETHUSD",1737558590461,3.03058,3299.7,3299.0,3.58115]
["bitfinex","ETHUSD",1737558591154,3.03068,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737558591391,3.03089,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1737558591975,3.03106,3299.2,3298.5,0.8329]
["bitfinex","ETHUSD",1737558592175,3.03106,3299.2,3298.5,3.86457]
["bitfinex","ETHUSD",1737558592383,3.03131,3298.9,3298.5,0.8329]
["bitfinex","ETHUSD",1737558592590,3.03131,3298.9,3298.3,0.427]
["bitfinex","ETHUSD",1737558592776,0.03623069,3298.8,3298.3,0.427]
["bitfinex","ETHUSD",1737558592995,0.03623069,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1737558593157,3.37440476,3298.8,3298.3,0.427]
["bitfinex","ETHUSD",1737558593512,0.34298476,3298.8,3298.1,0.7756]
["bitfinex","ETHUSD",1737558593767,0.03623069,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737558593912,0.03623069,3298.8,3298.1,3.80763]
["bitfinex","ETHUSD",1737558593913,0.03623069,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737558594088,3.03113,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1737558594300,0.03623069,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1737558594480,3.03113,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1737558594681,0.7775,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1737558594876,0.7775,3299.6,3298.2,0.55]
["bitfinex","ETHUSD",1737558595084,3.03051,3299.8,3299.1,3.84755]
["bitfinex","ETHUSD",1737558595777,3.03059,3299.7,3299.1,3.84755]
["bitfinex","ETHUSD",1737558596193,3.03067,3299.6,3299.1,0.8165]
["bitfinex","ETHUSD",1737558596388,3.03039,3299.9,3299.1,0.8165]
["bitfinex","ETHUSD",1737558596716,0.7563,3300.0,3299.1,0.8165]
["bitfinex","ETHUSD",1737558596878,3.03004,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1737558597078,3.0302,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1737558597582,0.8013,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1737558597583,3.02996,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1737558597781,3.03003,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1737558597997,3.03003,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1737558598197,3.03014,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737558598397,3.03014,3300.2,3299.4,0.55]
["bitfinex","ETHUSD",1737558598579,3.03021,3300.1,3299.1,3.84761]
["bitfinex","ETHUSD",1737558598784,3.03047,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737558599911,3.0305,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737558600729,0.7575,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737558601229,3.78791,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737558601461,3.03049,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1737558601762,1.136291,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737558602564,3.03035,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737558602764,3.84674,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1737558602963,3.84674,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1737558603154,3.84674,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737558603472,3.03012,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1737558603635,0.8167,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1737558603636,3.414912,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1737558603839,3.03045,3299.9,3299.2,3.58102]
["bitfinex","ETHUSD",1737558604039,3.03064,3299.7,3298.8,3.6319653]
["bitfinex","ETHUSD",1737558604243,3.03106,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737558604455,3.03106,3299.2,3298.4,3.03174]
["bitfinex","ETHUSD",1737558604664,3.03113,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737558605165,3.83108,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1737558605370,1.183208,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737558605868,3.03116,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737558606079,3.03116,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1737558606475,3.03132,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737558606672,3.03147,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737558606833,3.637749,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737558607372,3.03124,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1737558607531,4.214178,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1737558607736,0.03660636,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1737558607933,3.03159,3298.6,3298.0,3.83562]
["bitfinex","ETHUSD",1737558608175,0.03660636,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1737558608379,3.03112,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1737558608540,0.03660636,3298.7,3298.4,3.0317]
["bitfinex","ETHUSD",1737558608899,3.03182,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737558609503,0.03660636,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737558610070,3.06846636,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1737558610404,3.03251,3297.6,3296.9,3.86164]
["bitfinex","ETHUSD",1737558611078,0.7689,3297.4,3296.8,3.10996677]
["bitfinex","ETHUSD",1737558611403,3.03311,3297.0,3296.8,3.10996677]
["bitfinex","ETHUSD",1737558611570,0.03660636,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1737558611769,0.7689,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1737558612302,0.03660636,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737558612465,3.06940636,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737558612666,0.03660636,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737558613097,0.03660636,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737558613294,0.03660636,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737558613480,0.8127,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737558613695,0.03660636,3297.2,3297.1,3.03295]
["bitfinex","ETHUSD",1737558613914,0.8127,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737558614223,0.8127,3297.8,3297.4,3.03264]
["bitfinex","ETHUSD",1737558614988,0.8127,3297.8,3297.4,3.03261]
["bitfinex","ETHUSD",1737558615232,3.03215,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1737558615530,3.03215,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1737558615531,0.7521,3298.1,3297.1,3.58296]
["bitfinex","ETHUSD",1737558615686,3.03177,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737558615984,0.7521,3298.5,3298.0,3.03205]
["bitfinex","ETHUSD",1737558616604,0.7521,3298.5,3297.3,0.55]
["bitfinex","ETHUSD",1737558616893,0.7521,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737558617202,1.130471,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737558617393,0.7521,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1737558617841,0.7521,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1737558618039,0.7793,3299.0,3297.9,0.7753]
["bitfinex","ETHUSD",1737558618205,0.7793,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737558618407,0.7793,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737558618594,3.03061,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1737558618795,3.0,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737558619055,3.38992099,3299.9,3298.7,0.7753]
["bitfinex","ETHUSD",1737558619197,0.7793,3299.8,3298.6,3.03158]
["bitfinex","ETHUSD",1737558619400,0.7793,3299.1,3298.4,0.7753]
["bitfinex","ETHUSD",1737558619700,4.191465,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737558620491,3.03076,3299.5,3298.6,3.58155]
["bitfinex","ETHUSD",1737558620816,3.03076,3299.5,3298.8,3.03132]
["bitfinex","ETHUSD",1737558620817,3.79356,3299.5,3298.8,3.03132]
["bitfinex","ETHUSD",1737558621142,3.03092,3299.4,3298.6,3.58155]
["bitfinex","ETHUSD",1737558621309,3.79356,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1737558621492,3.03086,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1737558621696,0.379366,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1737558622046,0.379366,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737558622225,0.7628,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1737558622423,0.7628,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1737558622745,3.38992099,3300.0,3298.9,3.03127]
["bitfinex","ETHUSD",1737558622746,0.03550269,3299.4,3299.2,3.03099]
["bitfinex","ETHUSD",1737558622912,0.8308,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1737558623103,0.03550269,3299.3,3299.2,3.58103]
["bitfinex","ETHUSD",1737558623302,0.8308,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1737558623727,0.03550269,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737558623964,0.03550269,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737558624281,3.06598269,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1737558624433,0.03550269,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737558625077,0.72820496,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737558625447,3.75870496,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1737558625650,3.03085,3299.4,3298.7,3.03146]
["bitfinex","ETHUSD",1737558626179,0.69270227,3299.8,3298.2,8.73]
["bitfinex","ETHUSD",1737558626180,0.81310269,3299.3,3298.5,3.03162]
["bitfinex","ETHUSD",1737558626471,3.03111,3299.2,3298.3,3.79336]
["bitfinex","ETHUSD",1737558626671,0.38442127,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1737558626876,0.03550269,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737558627174,0.03550269,3299.0,3298.7,3.0314]
["bitfinex","ETHUSD",1737558627376,0.7803,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1737558627561,0.7803,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1737558627762,0.03550269,3299.5,3299.0,3.03122]
["bitfinex","ETHUSD",1737558627936,0.03550269,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1737558628142,0.03550269,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737558628563,3.06626269,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737558628872,3.06626269,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1737558629179,0.42969159,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737558629477,0.03664451,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737558629636,0.03664451,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737558629833,1.23065323,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1737558630090,3.03091,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737558630253,3.0312,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1737558630448,0.33974073,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1737558630688,0.33974073,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1737558630689,0.33974073,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558631040,0.33974073,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1737558631290,0.33974073,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737558631291,0.03662073,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737558631671,3.03096,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737558631869,0.03661122,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1737558632045,0.03661122,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1737558632383,3.82246,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1737558632710,0.382246,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1737558632876,3.03105,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558633203,3.413186,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737558633491,3.03106,3299.2,3298.5,3.58167]
["bitfinex","ETHUSD",1737558633690,0.382246,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1737558633856,0.382246,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737558634190,0.4204756,3299.2,3298.8,3.03136]
["bitfinex","ETHUSD",1737558634399,0.4204756,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1737558634555,3.03119,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1737558635474,0.4204756,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1737558635678,0.4204756,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1737558635872,0.4204756,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737558636094,0.4204756,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737558636262,3.03094,3299.3,3298.2,0.55]
["bitfinex","ETHUSD",1737558636593,3.03094,3299.3,3298.4,3.0317]
["bitfinex","ETHUSD",1737558636949,0.7916,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737558637196,3.03094,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1737558637352,3.03121,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737558637754,0.03648757,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737558638282,3.413294,3299.2,3298.4,3.03169]
["bitfinex","ETHUSD",1737558638466,0.03648757,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737558638663,3.06762757,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737558638868,0.64809216,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737558639193,0.03646854,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1737558640201,3.0315,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1737558640502,3.03184,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1737558640683,3.03215,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1737558640894,0.03632525,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1737558641205,3.84006,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737558641411,3.84006,3297.6,3297.0,3.58298]
["bitfinex","ETHUSD",1737558641412,0.8075,3297.6,3297.0,3.58298]
["bitfinex","ETHUSD",1737558641568,0.8075,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737558641759,0.8075,3297.6,3296.7,3.15654908]
["bitfinex","ETHUSD",1737558641760,0.03632525,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1737558641954,0.03632525,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737558642210,3.03221,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1737558642391,2.81816525,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1737558642556,3.03233,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737558643198,0.0351144,3297.7,3297.3,3.58277]
["bitfinex","ETHUSD",1737558643571,3.03234,3297.8,3297.2,3.639384]
["bitfinex","ETHUSD",1737558643807,3.0676344,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737558644002,0.7906,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737558644302,0.8257144,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737558644603,0.8257144,3297.5,3296.9,3.58314]
["bitfinex","ETHUSD",1737558644814,0.8257144,3297.5,3297.1,3.03291]
["bitfinex","ETHUSD",1737558646805,0.8257144,3297.5,3296.9,3.58314]
["bitfinex","ETHUSD",1737558646962,3.8583244,3297.5,3296.9,0.358314]
["bitfinex","ETHUSD",1737558647162,3.8583244,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1737558647365,3.03275,3297.4,3296.7,3.0333]
["bitfinex","ETHUSD",1737558647563,3.03275,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737558647765,0.7906,3297.5,3296.7,3.0333]
["bitfinex","ETHUSD",1737558648006,3.03288,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1737558648211,3.03288,3297.2,3296.6,3.58339]
["bitfinex","ETHUSD",1737558648506,0.0351144,3297.1,3296.6,3.58339]
["bitfinex","ETHUSD",1737558648702,0.0351144,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1737558649010,3.03275,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1737558649212,0.0351144,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1737558649409,3.415085,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1737558649617,0.0351144,3296.9,3296.8,3.58324]
["bitfinex","ETHUSD",1737558649775,3.03237,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737558649979,3.78627,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1737558650311,3.03276,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1737558650494,3.03276,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737558650667,0.0351144,3297.3,3296.8,3.639894]
["bitfinex","ETHUSD",1737558650866,3.03264,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737558651201,0.03439107,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737558652711,0.03439107,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1737558652712,3.06714107,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1737558652911,3.06714107,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737558654316,0.03439107,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1737558654520,3.03253,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737558654716,0.03439107,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737558655039,3.03253,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737558655238,0.03439107,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737558655450,0.7539,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737558655738,1.432505,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737558656337,0.803,3297.5,3296.7,3.0333]
["bitfinex","ETHUSD",1737558656538,3.03278,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737558657200,3.83566,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737558657502,3.03272,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737558657699,3.03272,3297.4,3296.2,4.80281337]
["bitfinex","ETHUSD",1737558657700,0.686822,3297.4,3296.2,0.7746]
["bitfinex","ETHUSD",1737558657934,3.0331,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737558659181,3.0331,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1737558659334,3.03289,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737558659538,3.84901,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737558659765,3.863,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737558660183,0.8301,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1737558660386,0.8301,3297.2,3296.0,3.64498864]
["bitfinex","ETHUSD",1737558660387,0.8301,3297.2,3296.0,0.61109864]
["bitfinex","ETHUSD",1737558660684,3.03324,3296.8,3295.9,0.8305]
["bitfinex","ETHUSD",1737558660885,0.8074,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1737558661180,3.03268,3297.5,3296.2,0.303371]
["bitfinex","ETHUSD",1737558661384,3.03297,3297.1,3296.5,3.03342]
["bitfinex","ETHUSD",1737558661615,3.0328,3297.3,3296.5,3.03342]
["bitfinex","ETHUSD",1737558661788,3.84009,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1737558661945,0.7979,3296.7,3296.0,3.03398]
["bitfinex","ETHUSD",1737558662136,3.03257,3297.6,3296.0,3.03398]
["bitfinex","ETHUSD",1737558662137,0.7979,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1737558662486,0.7979,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1737558662638,3.83068,3297.3,3296.8,0.38017]
["bitfinex","ETHUSD",1737558662839,0.0333058,3297.2,3296.3,3.86659]
["bitfinex","ETHUSD",1737558663037,3.03304,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737558663293,3.03304,3297.1,3296.2,3.42076]
["bitfinex","ETHUSD",1737558663487,3.03315,3296.9,3296.2,0.387]
["bitfinex","ETHUSD",1737558663645,0.0333058,3297.0,3296.2,0.387]
["bitfinex","ETHUSD",1737558663987,0.7683,3296.7,3296.2,0.387]
["bitfinex","ETHUSD",1737558664152,0.7683,3296.7,3296.2,0.729087]
["bitfinex","ETHUSD",1737558664341,0.812,3297.0,3296.4,3.03352]
["bitfinex","ETHUSD",1737558664541,0.0333058,3296.6,3296.5,3.0335]
["bitfinex","ETHUSD",1737558664742,0.812,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737558664963,0.0333058,3296.6,3296.5,0.55]
["bitfinex","ETHUSD",1737558665245,3.03261,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737558665460,0.0333058,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1737558665660,3.84451,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737558665897,0.0333058,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737558666951,0.0333058,3297.5,3296.6,0.7845]
["bitfinex","ETHUSD",1737558667153,0.0333058,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737558667599,0.7928,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1737558667884,0.7928,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737558668088,0.7892,3298.7,3297.5,3.03258]
["bitfinex","ETHUSD",1737558668303,0.7892,3298.7,3297.2,0.7604]
["bitfinex","ETHUSD",1737558668304,3.03177,3298.5,3297.8,3.03228]
["bitfinex","ETHUSD",1737558668500,3.82069,3298.7,3297.8,3.03228]
["bitfinex","ETHUSD",1737558668501,3.82069,3298.7,3297.9,0.303228]
["bitfinex","ETHUSD",1737558668803,3.82069,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737558669096,0.7892,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737558669508,0.7937,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737558669686,0.7937,3299.4,3298.2,0.03031799]
["bitfinex","ETHUSD",1737558669887,3.82464,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1737558670089,3.03096,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1737558670780,0.7937,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1737558670986,3.03095,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1737558671195,0.7937,3299.4,3298.0,1.1568]
["bitfinex","ETHUSD",1737558671384,0.8183,3298.7,3298.0,0.404]
["bitfinex","ETHUSD",1737558671595,3.03166,3298.6,3298.0,0.404]
["bitfinex","ETHUSD",1737558671997,3.03166,3298.6,3297.5,3.03251]
["bitfinex","ETHUSD",1737558671998,3.03193,3298.3,3297.5,3.03251]
["bitfinex","ETHUSD",1737558672195,3.03195,3298.2,3297.3,3.81928]
["bitfinex","ETHUSD",1737558672400,3.03204,3298.1,3297.2,0.404]
["bitfinex","ETHUSD",1737558672613,3.03204,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1737558672927,3.03204,3298.1,3297.4,3.03265]
["bitfinex","ETHUSD",1737558673224,3.03217,3298.0,3297.2,3.43683]
["bitfinex","ETHUSD",1737558673530,3.03217,3298.0,3297.2,0.404]
["bitfinex","ETHUSD",1737558673682,3.83986,3298.2,3297.3,3.03271]
["bitfinex","ETHUSD",1737558673885,3.03206,3298.1,3297.3,3.03271]
["bitfinex","ETHUSD",1737558674111,3.03219,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1737558674297,3.03206,3298.1,3297.3,3.03271]
["bitfinex","ETHUSD",1737558674501,3.03206,3298.1,3297.3,0.646966]
["bitfinex","ETHUSD",1737558674727,3.03206,3298.1,3297.2,3.43685]
["bitfinex","ETHUSD",1737558674930,3.03242,3297.7,3297.2,0.404]
["bitfinex","ETHUSD",1737558675105,3.39008946,3298.3,3296.7,0.1692862]
["bitfinex","ETHUSD",1737558675106,0.7814,3297.6,3296.7,0.1692862]
["bitfinex","ETHUSD",1737558675302,0.7814,3297.6,3296.4,3.816]
["bitfinex","ETHUSD",1737558675303,0.7814,3297.6,3296.6,3.03342]
["bitfinex","ETHUSD",1737558675499,0.03441024,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1737558675922,0.03441024,3297.5,3297.1,3.03293]
["bitfinex","ETHUSD",1737558676387,0.7797,3298.0,3297.2,0.58032849]
["bitfinex","ETHUSD",1737558676661,0.7797,3298.0,3297.2,3.58283]
["bitfinex","ETHUSD",1737558676662,0.03441024,3297.4,3297.2,3.58283]
["bitfinex","ETHUSD",1737558676786,0.7797,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737558676991,3.8119,3298.0,3297.3,0.441253]
["bitfinex","ETHUSD",1737558677191,0.03441024,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737558677994,3.06664024,3297.9,3296.7,3.8325]
["bitfinex","ETHUSD",1737558678193,3.03234,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737558678501,3.81188,3298.0,3297.2,3.03283]
["bitfinex","ETHUSD",1737558678706,0.03441024,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1737558679427,0.03441024,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737558680190,0.03441024,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1737558680392,0.03441024,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1737558680590,0.03441024,3297.9,3297.3,3.58273]
["bitfinex","ETHUSD",1737558680794,0.03441024,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737558681017,0.03441024,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737558681733,0.03441024,3297.9,3297.3,6.06549]
["bitfinex","ETHUSD",1737558682037,0.03441024,3297.9,3296.8,3.58324]
["bitfinex","ETHUSD",1737558682235,0.03441024,3297.9,3297.6,3.03243]
["bitfinex","ETHUSD",1737558682537,0.03441024,3297.9,3297.8,3.58232]
["bitfinex","ETHUSD",1737558682725,0.7521,3298.4,3298.0,3.03211]
["bitfinex","ETHUSD",1737558683247,0.03306845,3298.3,3298.0,3.03211]
["bitfinex","ETHUSD",1737558683910,0.03306845,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1737558684112,0.03306845,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737558684329,3.84822,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737558684495,0.03306845,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737558684697,0.81626845,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737558685023,0.03306845,3298.6,3298.3,3.03182]
["bitfinex","ETHUSD",1737558685221,0.03306845,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737558685543,0.03306845,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1737558685729,3.03138,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737558685899,0.03306845,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737558686237,3.03132,3298.9,3298.2,3.390134]
["bitfinex","ETHUSD",1737558686536,3.81443,3299.0,3298.2,3.390134]
["bitfinex","ETHUSD",1737558686739,0.03306845,3298.9,3298.2,3.390134]
["bitfinex","ETHUSD",1737558686941,0.03306845,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1737558687436,0.03306845,3298.9,3298.6,3.03155]
["bitfinex","ETHUSD",1737558687641,0.03306845,3298.9,3298.7,0.303155]
["bitfinex","ETHUSD",1737558687807,0.03306845,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1737558688011,0.03306845,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1737558689949,0.03306845,3298.9,3298.7,3.03147]
["bitfinex","ETHUSD",1737558690646,0.03306845,3298.9,3298.5,3.58163]
["bitfinex","ETHUSD",1737558690942,0.03306845,3298.9,3298.6,3.692908]
["bitfinex","ETHUSD",1737558692712,3.03157,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1737558692917,3.03174,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1737558693131,3.03174,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737558693440,0.86034932,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737558694158,0.86034932,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737558694445,1.24955325,3298.4,3297.3,3.78458]
["bitfinex","ETHUSD",1737558694744,3.0323,3297.9,3297.0,3.03297]
["bitfinex","ETHUSD",1737558694917,0.0338827,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1737558695326,0.0338827,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737558695639,3.80331,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737558695841,3.83704509,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737558696039,0.80463509,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737558696401,0.80463509,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737558696804,0.03373509,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737558697049,0.03373509,3297.7,3297.4,3.0326]
["bitfinex","ETHUSD",1737558697247,3.78688,3298.3,3297.4,3.0326]
["bitfinex","ETHUSD",1737558697248,3.78688,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737558697549,3.78688,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1737558697703,0.03351125,3298.2,3297.7,3.03233]
["bitfinex","ETHUSD",1737558698143,0.03351125,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1737558698144,3.03205,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737558698555,3.03205,3298.1,3297.2,3.03285]
["bitfinex","ETHUSD",1737558698843,3.84065,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737558699267,3.0659408,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737558699719,3.0659408,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737558699919,0.0336208,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737558700134,0.0336208,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737558700643,0.0336208,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737558701034,0.7548,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1737558701449,0.7757,3298.6,3298.2,3.03186]
["bitfinex","ETHUSD",1737558701653,3.03113,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1737558701853,3.03113,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1737558702038,3.03131,3298.9,3298.0,3.03206]
["bitfinex","ETHUSD",1737558702237,3.03131,3298.9,3297.5,0.772]
["bitfinex","ETHUSD",1737558702238,0.8263,3298.7,3297.7,3.03232]
["bitfinex","ETHUSD",1737558702571,3.03178,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737558702732,3.85782,3298.7,3297.8,3.58228]
["bitfinex","ETHUSD",1737558702969,3.85782,3298.7,3297.9,3.03215]
["bitfinex","ETHUSD",1737558703140,4.546736,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737558703536,0.8263,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737558703751,0.8263,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737558703938,3.85782,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737558704177,0.8263,3298.7,3297.6,3.34480494]
["bitfinex","ETHUSD",1737558704368,0.8263,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1737558704683,3.03087,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1737558704684,0.8278,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737558704979,0.8278,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737558705179,0.8278,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1737558706053,0.8278,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737558706255,3.79834,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737558706695,3.79834,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737558707546,3.03104,3299.2,3298.5,3.58165]
["bitfinex","ETHUSD",1737558707862,3.03104,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737558708559,3.03104,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737558708957,0.7674,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737558709286,0.7674,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1737558709448,0.7674,3299.3,3299.1,3.03106]
["bitfinex","ETHUSD",1737558709652,0.7988,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1737558710081,3.82949,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1737558710547,0.7988,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737558711186,0.7988,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1737558711187,3.82949,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737558711385,4.14311922,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737558711775,3.03105,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737558712093,3.03105,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737558712291,3.0312,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1737558712496,0.7501,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737558712663,0.7501,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1737558712853,0.0339065,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737558713051,0.0339065,3298.9,3298.1,3.83559]
["bitfinex","ETHUSD",1737558713052,3.03154,3298.7,3298.1,0.8036]
["bitfinex","ETHUSD",1737558713392,3.0655565,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737558713780,3.84785,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1737558713961,3.84785,3298.5,3297.7,3.03238]
["bitfinex","ETHUSD",1737558713962,3.03178,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737558714160,3.03178,3298.4,3297.5,3.80788]
["bitfinex","ETHUSD",1737558714161,0.0339065,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737558714396,0.8161,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737558714568,0.0339065,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1737558714753,0.8161,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737558714954,0.0339065,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1737558715156,0.0339065,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737558715394,3.8053,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737558715694,0.0339065,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1737558716155,3.8053,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737558716359,0.0339065,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737558716558,3.03151,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737558716758,0.03374465,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737558716985,0.03374465,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737558717660,0.03374465,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737558717885,3.80532,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737558718095,0.03382082,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1737558718295,3.80532,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737558718495,0.03382082,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1737558718699,3.80532,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737558718920,0.03382082,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737558719078,3.03181,3298.4,3297.6,3.0325]
["bitfinex","ETHUSD",1737558719279,0.03382082,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737558719505,0.807,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737558719712,0.03382082,3298.1,3297.5,0.7753]
["bitfinex","ETHUSD",1737558720011,3.03206,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737558720221,3.719161,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737558720511,0.03382082,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737558721021,0.03382082,3298.0,3297.7,3.03238]
["bitfinex","ETHUSD",1737558721312,0.03382082,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1737558721513,0.807,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1737558721743,0.03382082,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737558721922,3.03228,3297.9,3297.1,3.03292]
["bitfinex","ETHUSD",1737558722123,0.7671,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1737558722318,0.7671,3297.7,3296.7,3.03331]
["bitfinex","ETHUSD",1737558722488,0.8127,3297.2,3296.6,6.18432978]
["bitfinex","ETHUSD",1737558722828,0.8127,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737558723025,0.03382082,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1737558723206,0.03382082,3297.1,3296.8,3.0332]
["bitfinex","ETHUSD",1737558724324,0.03382082,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737558724529,0.03382082,3297.1,3297.0,3.58306]
["bitfinex","ETHUSD",1737558724697,0.7556,3297.6,3297.2,3.03278]
["bitfinex","ETHUSD",1737558724881,3.03278,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1737558725088,0.7612,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1737558725289,0.7612,3297.3,3296.3,0.8219]
["bitfinex","ETHUSD",1737558725501,0.03382082,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737558726031,0.03382082,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1737558726216,0.03382082,3297.2,3296.6,3.640123]
["bitfinex","ETHUSD",1737558726217,0.7612,3297.3,3296.9,3.0331]
["bitfinex","ETHUSD",1737558726401,0.03382082,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737558726602,0.7612,3297.3,3297.0,3.03299]
["bitfinex","ETHUSD",1737558726924,0.7612,3297.3,3296.8,3.03315]
["bitfinex","ETHUSD",1737558727134,0.7612,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737558727307,3.03298,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1737558727625,3.03298,3297.1,3296.3,3.85555]
["bitfinex","ETHUSD",1737558727626,3.03298,3297.1,3296.5,3.58348]
["bitfinex","ETHUSD",1737558727791,0.03322549,3297.0,3296.5,3.58348]
["bitfinex","ETHUSD",1737558728490,0.03322549,3297.0,3296.7,3.03328]
["bitfinex","ETHUSD",1737558728691,0.7612,3297.3,3296.7,3.694956]
["bitfinex","ETHUSD",1737558728916,0.03322549,3296.9,3296.7,3.694956]
["bitfinex","ETHUSD",1737558729101,3.79398,3297.3,3296.7,0.661676]
["bitfinex","ETHUSD",1737558729303,0.03322549,3296.8,3296.7,4.245006]
["bitfinex","ETHUSD",1737558729516,0.8129,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1737558729722,0.8129,3297.9,3297.4,0.358272]
["bitfinex","ETHUSD",1737558729935,0.03322549,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737558730433,0.03322549,3297.8,3297.7,3.58241]
["bitfinex","ETHUSD",1737558730732,0.03322549,3297.8,3297.7,4.32556]
["bitfinex","ETHUSD",1737558730937,0.8129,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737558731430,0.8129,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737558732035,0.8129,3298.2,3297.7,4.32553]
["bitfinex","ETHUSD",1737558732335,0.771,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1737558732836,3.03179,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737558733066,0.7535,3298.1,3297.2,0.7863]
["bitfinex","ETHUSD",1737558733262,0.7535,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1737558734273,3.78557,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1737558734564,3.78557,3298.1,3296.9,3.84384]
["bitfinex","ETHUSD",1737558734565,3.03241,3297.8,3296.9,3.84384]
["bitfinex","ETHUSD",1737558734745,0.7736,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737558734946,3.80602,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737558735152,3.80602,3297.7,3297.0,3.58305]
["bitfinex","ETHUSD",1737558735554,3.80602,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737558736627,3.80602,3297.7,3296.9,3.58314]
["bitfinex","ETHUSD",1737558736827,3.03251,3297.6,3296.9,3.58314]
["bitfinex","ETHUSD",1737558737230,0.7736,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1737558737728,0.7736,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1737558738042,0.7736,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1737558738364,3.03202,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1737558738567,3.03202,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737558738771,3.03202,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1737558738926,0.7816,3298.5,3297.4,3.58268]
["bitfinex","ETHUSD",1737558739135,0.7816,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1737558739453,0.03277788,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1737558740040,0.03277788,3297.8,3297.4,3.03262]
["bitfinex","ETHUSD",1737558740247,0.03277788,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737558740451,0.03277788,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737558740664,3.06515788,3297.8,3297.0,3.58305]
["bitfinex","ETHUSD",1737558740848,0.03277788,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737558741033,0.03277788,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737558741234,0.03277788,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737558741469,0.8034,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1737558741669,0.03277788,3297.8,3297.5,3.03258]
["bitfinex","ETHUSD",1737558741992,0.8034,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1737558742173,0.03277788,3297.7,3297.5,3.03258]
["bitfinex","ETHUSD",1737558742487,3.03204,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1737558742657,0.03277788,3297.6,3297.5,3.03258]
["bitfinex","ETHUSD",1737558742859,3.03204,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1737558743041,0.80787788,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737558743244,0.7751,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737558743469,0.03277788,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737558743659,3.06539788,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737558743856,0.03277788,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1737558744140,0.03277788,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737558744141,0.03277788,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1737558746284,0.03277788,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737558746753,0.03277788,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1737558747292,0.03277788,3297.5,3297.2,3.639437]
["bitfinex","ETHUSD",1737558747476,0.8033,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737558747678,0.03283981,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1737558747849,3.03233,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737558748046,0.03285887,3297.3,3297.2,3.03285]
["bitfinex","ETHUSD",1737558748262,3.83553,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737558748589,0.03285887,3297.3,3297.2,3.03285]
["bitfinex","ETHUSD",1737558749044,3.83553,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737558749242,0.03285887,3297.3,3297.2,3.03285]
["bitfinex","ETHUSD",1737558749444,0.03285887,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737558749445,3.83553,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737558750190,0.8033,3297.9,3297.3,3.336036]
["bitfinex","ETHUSD",1737558750377,0.8033,3297.9,3297.5,3.03253]
["bitfinex","ETHUSD",1737558750546,0.8033,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737558750746,3.03248,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737558750979,3.03251,3297.6,3296.9,3.0331]
["bitfinex","ETHUSD",1737558751300,6.641994,3298.6,3296.3,3.03361]
["bitfinex","ETHUSD",1737558751301,3.03303,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1737558751493,0.8017,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737558751695,3.83476,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1737558751848,3.83476,3297.0,3296.3,3.03361]
["bitfinex","ETHUSD",1737558751849,0.8017,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737558752389,0.8017,3297.0,3296.7,3.0333]
["bitfinex","ETHUSD",1737558752594,0.8017,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737558752952,0.8017,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737558753299,0.8017,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737558753882,0.8017,3297.0,3296.2,6.03379]
["bitfinex","ETHUSD",1737558754047,1.185167,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737558754273,3.03315,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1737558754459,3.03315,3296.9,3296.0,3.0]
["bitfinex","ETHUSD",1737558754702,3.03342,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1737558755047,0.7601,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1737558755278,0.7601,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737558755486,0.7601,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1737558755752,0.7601,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1737558755953,0.7601,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1737558756300,3.03316,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737558756301,0.7601,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737558756996,0.7601,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1737558757168,0.7601,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737558757680,0.03246338,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737558758286,0.03246338,3296.8,3296.7,3.640005]
["bitfinex","ETHUSD",1737558758671,3.03252,3297.6,3296.7,3.640005]
["bitfinex","ETHUSD",1737558758672,0.8032,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1737558759696,0.8172,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1737558759894,0.8172,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737558760259,0.8172,3298.0,3296.9,3.55]
["bitfinex","ETHUSD",1737558760485,0.8172,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1737558761172,0.8172,3298.0,3297.8,3.03228]
["bitfinex","ETHUSD",1737558761391,0.8172,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737558761779,0.776,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1737558762108,0.776,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737558762109,0.776,3298.4,3298.2,3.03193]
["bitfinex","ETHUSD",1737558762678,0.797,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737558762860,3.82824,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737558763199,0.797,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1737558763514,0.797,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737558763515,0.797,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737558763806,2.79669007,3300.0,3298.4,0.55]
["bitfinex","ETHUSD",1737558763807,3.85358,3299.7,3299.0,3.03118]
["bitfinex","ETHUSD",1737558764015,3.85358,3299.7,3298.8,3.03135]
["bitfinex","ETHUSD",1737558764016,3.03068,3299.6,3298.8,3.03135]
["bitfinex","ETHUSD",1737558764163,3.03083,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1737558764359,0.8278,3299.4,3298.4,3.03176]
["bitfinex","ETHUSD",1737558764590,3.03104,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1737558764909,0.8212,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558765075,3.03131,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737558765577,0.03280116,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737558766506,0.03283927,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737558766720,4.24101112,3299.0,3298.1,3.03204]
["bitfinex","ETHUSD",1737558766895,0.03270113,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737558767095,0.30641511,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737558767297,0.84170113,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737558767473,3.87339113,3298.5,3297.7,0.374]
["bitfinex","ETHUSD",1737558767674,3.03215,3298.0,3297.7,0.374]
["bitfinex","ETHUSD",1737558767869,0.809,3298.4,3297.7,0.374]
["bitfinex","ETHUSD",1737558768075,3.03232,3297.8,3297.3,3.15096978]
["bitfinex","ETHUSD",1737558768623,3.03232,3297.8,3296.8,0.8211]
["bitfinex","ETHUSD",1737558768624,0.03272018,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1737558768776,0.809,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737558769300,0.03256296,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737558770872,0.03256296,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1737558771076,0.03256296,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1737558772424,0.03256296,3297.4,3297.2,3.03281]
["bitfinex","ETHUSD",1737558772923,0.03217691,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1737558773088,3.03266,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737558773277,0.03217691,3297.2,3297.0,3.03298]
["bitfinex","ETHUSD",1737558773473,3.03242,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1737558773678,0.03217691,3297.1,3297.0,3.03298]
["bitfinex","ETHUSD",1737558773976,3.03252,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737558774173,3.03252,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1737558774414,0.03217691,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1737558774935,0.03217691,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737558775096,3.03241,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1737558775299,0.03217691,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1737558775610,0.8145,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737558775803,0.8145,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737558776006,0.03217691,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737558777130,0.03217691,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1737558777437,0.03217691,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737558779749,0.03217691,3297.1,3296.0,3.03391]
["bitfinex","ETHUSD",1737558779750,0.795,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737558779900,3.03354,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737558780095,0.03127122,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737558780606,0.03127122,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737558780801,0.03127122,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737558781056,0.03127122,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1737558781204,0.03127122,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1737558781726,0.03127122,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737558784007,0.03127122,3296.5,3295.9,6.674867]
["bitfinex","ETHUSD",1737558784243,0.03127122,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1737558784705,0.03127122,3296.5,3295.4,1.73238844]
["bitfinex","ETHUSD",1737558784706,0.03127122,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1737558784948,0.03127122,3296.5,3295.4,3.03451]
["bitfinex","ETHUSD",1737558784949,0.7835,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1737558785150,0.7835,3296.4,3295.1,3.0348]
["bitfinex","ETHUSD",1737558785151,3.03397,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1737558785348,3.03397,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1737558785524,3.03397,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737558785726,0.03127122,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737558786254,0.03127122,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1737558786255,0.03127122,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1737558786617,3.03381,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737558786847,0.03127122,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737558787006,0.03127122,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737558787203,0.81417122,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1737558787422,0.7829,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1737558787733,0.03127122,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737558787937,3.06553122,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1737558788114,3.75378334,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1737558788435,0.71952334,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1737558788749,0.71952334,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737558788917,0.03127122,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1737558789123,0.03127122,3295.7,3295.3,3.03454]
["bitfinex","ETHUSD",1737558789324,0.7829,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1737558789562,0.03127122,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737558789770,3.81709,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1737558789976,0.03127122,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1737558790174,4.502209,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1737558790352,0.03053655,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1737558790553,4.502209,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737558790764,0.03053655,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1737558790989,3.718901,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1737558791188,3.03389,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1737558791581,0.7853,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1737558791783,0.7853,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1737558791981,0.7853,3296.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737558791982,0.7935,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737558792298,3.03423,3295.8,3294.9,3.03497]
["bitfinex","ETHUSD",1737558792507,3.03441,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1737558793195,3.03441,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737558793395,1.44953833,3295.7,3295.2,3.03462]
["bitfinex","ETHUSD",1737558793802,1.44953833,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737558794008,1.44953833,3295.7,3294.6,3.58526]
["bitfinex","ETHUSD",1737558794009,0.7867,3295.7,3295.5,3.03439]
["bitfinex","ETHUSD",1737558794796,0.7867,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1737558795002,0.7867,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1737558795896,0.7867,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737558796097,0.8132,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737558796304,0.8132,3296.0,3295.3,6.06917]
["bitfinex","ETHUSD",1737558796461,3.84718,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1737558796658,0.02993548,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1737558796862,0.02993548,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737558797160,3.42194155,3295.8,3295.1,3.03472]
["bitfinex","ETHUSD",1737558797481,0.02994503,3295.7,3295.3,3.03455]
["bitfinex","ETHUSD",1737558797780,3.03407,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1737558797989,0.02994503,3295.6,3295.3,3.03455]
["bitfinex","ETHUSD",1737558798297,0.02994503,3295.5,3295.3,3.03455]
["bitfinex","ETHUSD",1737558798594,3.03418,3295.8,3295.1,3.03472]
["bitfinex","ETHUSD",1737558798761,0.02994503,3295.4,3295.1,3.03472]
["bitfinex","ETHUSD",1737558798961,0.8132,3296.0,3294.8,0.7779]
["bitfinex","ETHUSD",1737558798962,0.8132,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737558799160,0.02994503,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737558799426,0.8132,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1737558799704,0.02994503,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1737558800000,0.02994503,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1737558800323,0.02994503,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1737558800463,0.02994503,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1737558800962,0.02994503,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737558801165,0.803,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1737558801500,0.02994503,3295.7,3295.0,3.55]
["bitfinex","ETHUSD",1737558801702,3.06428503,3295.7,3294.9,3.03494]
["bitfinex","ETHUSD",1737558801901,0.02994503,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1737558802087,0.41666353,3295.7,3294.8,3.03506]
["bitfinex","ETHUSD",1737558802292,0.41666353,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737558802615,0.02994503,3295.7,3295.4,3.03453]
["bitfinex","ETHUSD",1737558802967,0.803,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1737558803389,0.03004526,3295.7,3295.4,3.03453]
["bitfinex","ETHUSD",1737558803597,0.03004526,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1737558803798,0.803,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1737558803997,0.02999754,3295.6,3295.5,3.03441]
["bitfinex","ETHUSD",1737558804464,3.03382,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1737558804465,0.7647,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1737558804671,0.02999754,3296.1,3295.9,3.03404]
["bitfinex","ETHUSD",1737558805004,0.02999754,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737558805879,3.03399,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737558806214,3.41685875,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737558806509,0.03010253,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737558807089,3.03393,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1737558807283,0.03010253,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1737558807483,0.7694,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737558807808,0.03005003,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737558808022,0.775,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1737558808261,0.775,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737558808425,0.02999277,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1737558808812,0.02999277,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1737558809007,0.02999277,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1737558811246,0.02999277,3295.5,3294.7,0.55]
["bitfinex","ETHUSD",1737558811549,0.02999277,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1737558811712,0.02999277,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737558811912,0.02999277,3295.5,3295.2,3.03462]
["bitfinex","ETHUSD",1737558812358,0.02999277,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1737558812746,0.02999277,3295.5,3295.2,3.03462]
["bitfinex","ETHUSD",1737558813452,0.02999277,3295.5,3295.3,3.03457]
["bitfinex","ETHUSD",1737558814958,0.02999277,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737558815125,0.02999277,3295.5,3295.4,3.58453]
["bitfinex","ETHUSD",1737558815543,3.83251,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737558815763,0.7989,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737558815963,0.02991642,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737558816537,3.75321206,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737558816749,3.75321206,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737558817049,0.71951206,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737558817244,0.71951206,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737558818055,3.03381,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737558818234,3.86564617,3296.1,3295.4,3.03449]
["bitfinex","ETHUSD",1737558818647,0.83172617,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1737558818884,0.83172617,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737558819034,0.83172617,3296.1,3295.7,3.03419]
["bitfinex","ETHUSD",1737558819236,1.26041911,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737558819442,1.26041911,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737558819644,1.26041911,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737558820283,1.26041911,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737558820785,0.83172617,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737558821478,0.8017,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1737558821686,0.7974,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1737558821839,0.02996414,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1737558822238,0.02996414,3296.5,3296.1,3.03381]
["bitfinex","ETHUSD",1737558822440,0.02996414,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1737558822743,0.02996414,3296.5,3296.2,3.03376]
["bitfinex","ETHUSD",1737558823072,0.02996414,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737558825683,0.02996414,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737558825887,0.02996414,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737558826262,0.41843655,3296.8,3296.4,3.03355]
["bitfinex","ETHUSD",1737558826458,0.02996414,3296.8,3296.4,3.03355]
["bitfinex","ETHUSD",1737558826659,0.02996414,3296.8,3296.4,3.03356]
["bitfinex","ETHUSD",1737558828220,0.02996414,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737558828373,3.03343,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737558828571,0.8201,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737558828838,3.03367,3296.4,3295.5,3.03435]
["bitfinex","ETHUSD",1737558828992,3.03367,3296.4,3295.2,0.7737]
["bitfinex","ETHUSD",1737558828993,3.03367,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737558829414,0.03028384,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737558829581,0.03028384,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1737558829928,0.03046039,3296.2,3295.8,3.0341]
["bitfinex","ETHUSD",1737558830279,3.0339,3296.1,3295.4,3.03445]
["bitfinex","ETHUSD",1737558830479,0.8076,3295.9,3295.4,3.03445]
["bitfinex","ETHUSD",1737558830817,0.8076,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1737558831000,0.03041745,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1737558831597,0.03041745,3295.8,3295.4,3.03445]
["bitfinex","ETHUSD",1737558832885,0.03041745,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1737558836430,0.03041745,3295.8,3295.5,3.641332]
["bitfinex","ETHUSD",1737558836606,0.03041745,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1737558836805,0.03041745,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737558837033,3.06461745,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737558837235,3.06461745,3295.8,3294.9,4.43465335]
["bitfinex","ETHUSD",1737558837236,3.03444,3295.5,3294.9,3.03496]
["bitfinex","ETHUSD",1737558837437,0.7912,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1737558837644,0.7912,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737558837810,0.0303745,3295.3,3295.0,3.03487]
["bitfinex","ETHUSD",1737558838526,0.0303745,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737558838828,3.0650645,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737558839043,3.45069095,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737558839768,3.03477,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737558839970,0.8002,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1737558840123,3.83493,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737558840323,0.02947249,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737558840766,3.83493,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737558840970,0.02947249,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1737558841140,1.52571065,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737558841339,0.02947249,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558841573,0.8002,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737558841778,0.02947249,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558842105,0.8002,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737558842271,0.02947249,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558842430,0.8002,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737558842626,0.02947249,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558842874,0.8002,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737558843378,0.02947249,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1737558843727,0.02947249,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737558844127,0.7779,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1737558844327,0.7779,3295.6,3294.9,0.607005]
["bitfinex","ETHUSD",1737558844328,0.7779,3295.6,3295.3,3.03458]
["bitfinex","ETHUSD",1737558844648,0.7779,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1737558844839,0.7779,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1737558845044,3.03447,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737558845238,0.381237,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737558845441,3.03485,3295.1,3294.3,3.03554]
["bitfinex","ETHUSD",1737558845765,0.8272,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737558845928,3.03514,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737558846127,3.03514,3294.8,3293.5,3.03625]
["bitfinex","ETHUSD",1737558846128,3.03545,3294.4,3293.5,3.03625]
["bitfinex","ETHUSD",1737558846335,3.03573,3294.1,3293.3,6.18738978]
["bitfinex","ETHUSD",1737558846528,0.7575,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1737558846733,3.79332,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1737558846925,3.79332,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1737558846926,3.03594,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737558847464,0.7575,3294.0,3293.2,3.03654]
["bitfinex","ETHUSD",1737558847629,0.02912389,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737558848226,0.02912389,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1737558848429,0.02912389,3293.9,3293.7,3.03607]
["bitfinex","ETHUSD",1737558849025,0.02912389,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737558849430,0.02912389,3293.9,3293.8,4.22357066]
["bitfinex","ETHUSD",1737558849625,0.7521,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1737558850030,0.02828336,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1737558850258,0.02828336,3294.6,3294.2,6.07119]
["bitfinex","ETHUSD",1737558850527,0.02828336,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737558855867,0.02828336,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737558856063,0.8161,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737558856275,0.8161,3295.4,3294.6,0.03035084]
["bitfinex","ETHUSD",1737558856452,0.0277917,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558856779,0.8161,3295.4,3295.0,3.03481]
["bitfinex","ETHUSD",1737558857137,0.0277917,3295.3,3295.0,3.03481]
["bitfinex","ETHUSD",1737558858957,0.0277917,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737558859458,0.0277917,3295.3,3295.0,3.03488]
["bitfinex","ETHUSD",1737558861273,0.0277917,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1737558861459,3.035,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737558861788,0.3852,3294.9,3294.4,3.0354]
["bitfinex","ETHUSD",1737558862092,0.0277917,3294.8,3294.4,3.0354]
["bitfinex","ETHUSD",1737558863185,0.0277917,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1737558863652,0.0277917,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737558864056,0.817,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737558864254,0.0277917,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737558864452,0.817,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1737558864654,0.0277917,3294.8,3294.6,3.03522]
["bitfinex","ETHUSD",1737558864871,0.817,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1737558865195,0.0277917,3294.7,3294.6,3.03522]
["bitfinex","ETHUSD",1737558865340,0.817,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1737558865543,0.0277917,3294.7,3294.6,3.03522]
["bitfinex","ETHUSD",1737558865771,0.817,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1737558866075,0.0277917,3294.7,3294.5,3.03529]
["bitfinex","ETHUSD",1737558866250,0.817,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1737558866251,0.817,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1737558867093,0.817,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1737558867644,0.8316,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1737558867845,4.252754,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1737558868061,3.03463,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737558868578,3.03463,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737558870356,0.8316,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1737558871185,0.8316,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737558871505,3.03503,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1737558871709,0.7522,3294.8,3294.2,6.07114]
["bitfinex","ETHUSD",1737558871998,0.7522,3294.8,3294.4,3.03538]
["bitfinex","ETHUSD",1737558872246,0.7522,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1737558872354,0.7522,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737558873159,0.7522,3294.8,3294.1,0.7578]
["bitfinex","ETHUSD",1737558873160,0.7522,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1737558873475,0.7522,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737558873800,4.166011,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737558875758,3.03532,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737558875959,4.166011,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737558876263,3.03519,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737558877207,0.7522,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1737558877560,0.8108,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1737558877860,0.02788247,3294.7,3294.6,3.03524]
["bitfinex","ETHUSD",1737558878057,0.8108,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1737558878287,0.02788247,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737558878487,0.8108,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737558878689,0.02788247,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1737558878998,0.02788247,3294.6,3294.3,3.03551]
["bitfinex","ETHUSD",1737558879363,3.84568,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737558879568,0.02788247,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1737558879799,3.0349,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737558880137,4.230248,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737558880295,1.195368,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737558880695,1.195368,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737558881027,1.195368,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737558881028,0.8108,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737558881233,0.8108,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737558881419,0.8108,3295.1,3294.6,6.07044]
["bitfinex","ETHUSD",1737558881819,0.8108,3295.1,3294.6,3.03518]
["bitfinex","ETHUSD",1737558882018,0.8108,3295.1,3294.8,3.03504]
["bitfinex","ETHUSD",1737558882330,0.8108,3295.1,3294.6,3.03518]
["bitfinex","ETHUSD",1737558882638,0.8108,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1737558883591,0.8108,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1737558883822,0.8108,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1737558884239,3.7777,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737558884461,3.7777,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737558884462,3.81225,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737558884592,0.7777,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1737558885208,0.7777,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1737558885703,0.7777,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1737558886102,0.8004,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1737558886300,1.722859,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1737558886749,0.7701,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1737558886932,3.03405,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1737558887139,3.03408,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737558887568,3.80405,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1737558888163,3.80405,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737558888376,3.80405,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1737558888546,4.184455,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1737558888892,3.03407,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1737558890849,1.150505,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1737558891162,4.184425,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1737558891602,3.03398,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1737558891776,3.03398,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737558892391,4.184425,3296.1,3295.0,0.8216]
["bitfinex","ETHUSD",1737558892392,0.7701,3296.1,3295.0,1.3584]
["bitfinex","ETHUSD",1737558892696,0.7701,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737558892988,0.02855616,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1737558893199,0.02855616,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737558893545,0.02855616,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737558893774,0.8274,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737558893775,3.86104,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737558893990,0.02858482,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737558894186,3.03346,3296.6,3295.9,3.03403]
["bitfinex","ETHUSD",1737558894389,3.86086,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737558894593,3.86086,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1737558894594,0.8274,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1737558894762,3.86086,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737558895191,0.8274,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737558895392,1.8168,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737558895690,1.8168,3296.6,3295.6,0.7876]
["bitfinex","ETHUSD",1737558895691,0.8274,3296.6,3295.6,0.7876]
["bitfinex","ETHUSD",1737558895887,0.7596,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1737558896112,0.7596,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1737558896311,3.0,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737558896312,0.7596,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737558896493,0.7701,3297.5,3296.6,0.7716]
["bitfinex","ETHUSD",1737558896744,0.7701,3297.5,3296.7,0.03032948]
["bitfinex","ETHUSD",1737558896917,0.7701,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737558897122,3.8027,3297.5,3296.7,3.03331]
["bitfinex","ETHUSD",1737558897438,0.7701,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737558897642,3.80273,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737558898134,3.80273,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1737558898335,3.80273,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737558898539,3.80273,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1737558898836,3.80273,3297.5,3296.7,0.30334]
["bitfinex","ETHUSD",1737558899041,3.80273,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737558900299,3.0327,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737558900496,3.8027,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1737558900725,0.7701,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737558901005,3.0327,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1737558901195,3.0327,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737558901398,0.7701,3297.5,3296.5,3.03352]
["bitfinex","ETHUSD",1737558901628,3.03233,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1737558901629,0.7561,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1737558902750,0.7561,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1737558902955,3.78844,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737558903249,0.7561,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1737558903631,0.7561,3297.8,3297.3,3.03274]
["bitfinex","ETHUSD",1737558904149,0.7561,3297.8,3297.3,0.606559]
["bitfinex","ETHUSD",1737558904355,0.8207,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737558904653,0.8207,3298.7,3297.9,3.03223]
["bitfinex","ETHUSD",1737558904798,3.8522,3298.7,3297.7,3.03241]
["bitfinex","ETHUSD",1737558905003,0.8207,3298.6,3297.5,0.7975]
["bitfinex","ETHUSD",1737558905203,3.03185,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1737558905706,3.03185,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737558906103,3.03195,3298.3,3297.5,3.83008]
["bitfinex","ETHUSD",1737558906525,3.03195,3298.3,3297.5,0.7975]
["bitfinex","ETHUSD",1737558906843,0.606363,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737558907000,3.03172,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1737558907206,5.39,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737558907820,3.80963,3299.0,3298.2,0.8209]
["bitfinex","ETHUSD",1737558907821,0.03006485,3298.8,3298.4,3.03173]
["bitfinex","ETHUSD",1737558908115,0.03006485,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1737558908317,3.80924,3299.5,3298.4,3.03173]
["bitfinex","ETHUSD",1737558908654,0.03006485,3299.4,3298.7,3.0314]
["bitfinex","ETHUSD",1737558908803,0.03006485,3299.4,3298.8,0.7932]
["bitfinex","ETHUSD",1737558909204,0.03006485,3299.4,3298.8,3.82452]
["bitfinex","ETHUSD",1737558910353,3.0312,3299.1,3298.4,3.79595]
["bitfinex","ETHUSD",1737558910523,0.7576,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737558910719,0.03006485,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737558910918,3.03143,3298.8,3298.1,3.79616]
["bitfinex","ETHUSD",1737558911255,0.7576,3299.0,3298.1,0.7642]
["bitfinex","ETHUSD",1737558911408,0.03006485,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1737558911605,0.7576,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737558911806,0.03085658,3298.6,3298.4,3.03177]
["bitfinex","ETHUSD",1737558912051,0.7576,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737558912267,0.03085658,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737558912414,0.7576,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737558912608,0.03085658,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737558912811,3.03133,3298.9,3298.1,0.7642]
["bitfinex","ETHUSD",1737558913024,0.03085658,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737558913257,3.03142,3298.8,3298.0,6.06419]
["bitfinex","ETHUSD",1737558913442,0.03158164,3298.4,3298.0,6.06419]
["bitfinex","ETHUSD",1737558913610,3.03154,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1737558913817,0.682026,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737558913818,0.03152443,3298.3,3298.2,3.03191]
["bitfinex","ETHUSD",1737558914140,0.7576,3299.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737558914309,0.0315292,3298.9,3298.1,2.7986198]
["bitfinex","ETHUSD",1737558914511,0.0315292,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1737558916568,0.0315292,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1737558916728,0.7576,3299.0,3297.9,3.0322]
["bitfinex","ETHUSD",1737558916933,0.7799,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737558917118,0.03161501,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1737558917537,0.03161501,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737558917823,3.81179,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737558918022,3.81176,3298.3,3297.4,3.03268]
["bitfinex","ETHUSD",1737558918359,0.03158641,3298.2,3297.6,3.03246]
["bitfinex","ETHUSD",1737558918543,3.03213,3298.1,3297.2,3.79701]
["bitfinex","ETHUSD",1737558918855,3.03213,3298.1,3297.4,3.03269]
["bitfinex","ETHUSD",1737558919070,0.03158641,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1737558919564,0.03158641,3297.9,3297.6,3.03243]
["bitfinex","ETHUSD",1737558919769,3.03197,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1737558919933,0.03158641,3297.8,3297.6,3.03243]
["bitfinex","ETHUSD",1737558920257,3.03197,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1737558920465,0.03158641,3297.7,3297.6,3.03243]
["bitfinex","ETHUSD",1737558920633,0.7791,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737558920836,0.7791,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737558921059,3.06317641,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1737558921458,0.03158641,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737558921838,0.03158641,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737558922183,0.03158641,3298.6,3298.4,3.0317]
["bitfinex","ETHUSD",1737558922377,0.03158641,3298.6,3298.2,3.84965]
["bitfinex","ETHUSD",1737558922549,0.03158641,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737558923082,3.80843,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737558923260,0.03158641,3298.5,3298.3,3.03184]
["bitfinex","ETHUSD",1737558923439,3.80843,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558923775,0.7772,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558923931,0.7772,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737558924480,0.7772,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737558924838,0.7772,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737558926238,0.7772,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1737558926878,0.7772,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558927390,3.80843,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558927576,4.489273,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558928180,4.489273,3299.0,3298.2,0.8177]
["bitfinex","ETHUSD",1737558928381,4.489273,3299.0,3297.7,3.0324]
["bitfinex","ETHUSD",1737558928382,3.03169,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1737558928597,3.79412,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1737558928816,3.03204,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737558929468,0.03144816,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737558929805,3.06349816,3298.1,3297.3,4.18565]
["bitfinex","ETHUSD",1737558929964,3.06349816,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737558930309,0.03144816,3298.1,3297.8,3.03227]
["bitfinex","ETHUSD",1737558930860,0.7623,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1737558931067,0.03124789,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1737558931265,3.411278,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1737558931802,3.06322789,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737558931968,3.03214,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1737558932167,0.768,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737558932507,0.768,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1737558932508,3.03251,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737558932709,0.8234,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737558932870,3.03278,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737558933071,0.8234,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1737558933388,1.208991,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737558933594,0.06023057,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1737558933780,0.06023057,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737558933961,3.79004,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737558934166,0.06023057,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737558934606,3.09253057,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1737558934922,0.8119,3297.2,3296.7,3.40433]
["bitfinex","ETHUSD",1737558935111,3.84478,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737558935408,0.06023057,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737558936126,3.84486,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737558936340,3.84486,3297.2,3296.3,0.7717]
["bitfinex","ETHUSD",1737558936491,3.03327,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737558936998,0.06023057,3296.7,3296.2,3.03373]
["bitfinex","ETHUSD",1737558937207,3.03327,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737558937393,0.06023057,3296.6,3296.2,3.03373]
["bitfinex","ETHUSD",1737558937589,0.06023057,3296.6,3296.3,3.03367]
["bitfinex","ETHUSD",1737558937835,0.8119,3297.2,3296.5,3.03352]
["bitfinex","ETHUSD",1737558938035,3.8119,3297.2,3296.3,3.03368]
["bitfinex","ETHUSD",1737558938344,3.84479,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737558939017,3.8119,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1737558939218,3.8119,3297.2,3296.4,3.0336]
["bitfinex","ETHUSD",1737558939219,0.8119,3297.2,3296.4,3.0336]
["bitfinex","ETHUSD",1737558939402,3.03298,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737558939605,3.78906,3297.0,3296.1,3.0338]
["bitfinex","ETHUSD",1737558940024,3.78906,3297.0,3295.8,2.183]
["bitfinex","ETHUSD",1737558940025,0.756,3296.4,3295.8,2.183]
["bitfinex","ETHUSD",1737558940223,3.03376,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1737558940437,3.03376,3296.3,3295.2,4.42692522]
["bitfinex","ETHUSD",1737558940438,3.03408,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737558940595,3.03401,3296.0,3295.3,0.68529]
["bitfinex","ETHUSD",1737558940799,0.7801,3295.9,3295.3,0.68529]
["bitfinex","ETHUSD",1737558941025,0.7801,3295.9,3295.3,3.7199]
["bitfinex","ETHUSD",1737558941397,0.7801,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737558943637,0.7801,3295.9,3295.3,0.68529]
["bitfinex","ETHUSD",1737558943851,3.81423,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737558944059,3.0343,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737558945030,0.381423,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737558945227,0.05876104,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737558945417,0.05876104,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1737558945418,0.8043,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737558945615,3.03463,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737558945814,0.8043,3295.2,3294.3,3.03554]
["bitfinex","ETHUSD",1737558946065,3.81991,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737558946268,3.03527,3294.6,3293.8,6.58184197]
["bitfinex","ETHUSD",1737558946432,3.81989,3294.8,3293.8,4.13669717]
["bitfinex","ETHUSD",1737558946641,0.05862733,3294.5,3293.8,7.17268717]
["bitfinex","ETHUSD",1737558946815,3.81989,3294.8,3294.0,3.0358]
["bitfinex","ETHUSD",1737558947170,0.05837897,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1737558947337,3.03518,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1737558947536,0.05837897,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1737558947847,0.05837897,3294.2,3294.1,3.03572]
["bitfinex","ETHUSD",1737558948180,0.7848,3294.8,3294.3,3.03549]
["bitfinex","ETHUSD",1737558948323,1.470267,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737558948660,0.05837897,3294.7,3293.8,0.9617852]
["bitfinex","ETHUSD",1737558948815,0.05837897,3294.7,3293.7,8.8346598]
["bitfinex","ETHUSD",1737558949020,0.7848,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1737558949262,0.05837897,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1737558949464,0.7848,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1737558949759,0.05837897,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1737558949986,0.7848,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737558950176,0.05837897,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737558950321,0.7848,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737558950521,0.05837897,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737558950776,0.7848,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737558951249,0.05837897,3294.7,3293.7,8.8346698]
["bitfinex","ETHUSD",1737558951437,0.7848,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1737558951652,0.7848,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737558952664,0.84212857,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737558953363,0.84212857,3294.8,3294.6,3.03524]
["bitfinex","ETHUSD",1737558953866,0.84212857,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1737558954166,0.84212857,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737558954167,0.05732857,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737558954661,0.7502,3295.7,3295.3,3.03453]
["bitfinex","ETHUSD",1737558956383,0.7502,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737558956684,0.7502,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737558956979,3.03445,3295.5,3294.9,3.03496]
["bitfinex","ETHUSD",1737558957273,3.78445,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1737558959063,3.0345,3295.5,3294.6,3.03522]
["bitfinex","ETHUSD",1737558959383,0.7502,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1737558959876,0.7502,3295.4,3294.5,0.303535]
["bitfinex","ETHUSD",1737558959877,0.7502,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1737558960046,0.7502,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1737558960247,6.00091822,3296.4,3295.0,0.8152]
["bitfinex","ETHUSD",1737558960475,0.7502,3296.5,3295.2,3.0]
["bitfinex","ETHUSD",1737558960665,0.7502,3296.5,3296.3,3.03369]
["bitfinex","ETHUSD",1737558960853,0.7502,3296.5,3295.6,0.8152]
["bitfinex","ETHUSD",1737558960854,0.7502,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737558961050,0.7502,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1737558961253,3.03336,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1737558961481,3.03336,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737558961779,3.0335,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1737558961979,3.78378,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1737558962283,3.0338,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737558962590,3.03361,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1737558962786,3.7502,3296.5,3295.3,0.37]
["bitfinex","ETHUSD",1737558963078,3.7502,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737558963079,0.7502,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737558963240,1.18322398,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737558963443,0.7502,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737558963682,0.7502,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1737558963882,3.0337,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1737558964040,3.03395,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737558964680,3.03395,3296.1,3295.2,3.8499]
["bitfinex","ETHUSD",1737558964855,3.715735,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737558965275,3.03395,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737558965767,0.7502,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737558966177,0.7502,3296.2,3295.4,3.03453]
["bitfinex","ETHUSD",1737558966393,0.7502,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1737558966394,3.03443,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737558966552,3.03475,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1737558966751,3.03501,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737558966947,3.03501,3294.9,3294.0,3.84613]
["bitfinex","ETHUSD",1737558967179,3.79034,3295.1,3294.2,3.03555]
["bitfinex","ETHUSD",1737558967346,3.03491,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1737558967550,3.0349,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1737558967765,0.7555,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1737558967766,0.05771541,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558968095,0.7555,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1737558968244,0.05771541,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737558968446,0.7555,3295.1,3294.0,0.8104]
["bitfinex","ETHUSD",1737558968646,0.05777752,3294.9,3294.2,3.03556]
["bitfinex","ETHUSD",1737558968991,3.0,3295.3,3293.8,4.35792003]
["bitfinex","ETHUSD",1737558968992,0.7735,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1737558969160,0.7735,3294.7,3293.7,0.782]
["bitfinex","ETHUSD",1737558969369,0.05771063,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737558969571,0.05771063,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1737558969894,0.05771063,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737558970152,8.42417,3295.8,3294.9,3.03499]
["bitfinex","ETHUSD",1737558970338,0.7735,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737558970722,0.7735,3295.6,3294.9,3.03499]
["bitfinex","ETHUSD",1737558971044,0.05771063,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1737558971256,3.09216063,3295.5,3294.8,3.035]
["bitfinex","ETHUSD",1737558971451,3.0346,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1737558971611,3.80789,3295.6,3294.4,3.03543]
["bitfinex","ETHUSD",1737558971612,3.80839,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1737558971811,3.80839,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737558972049,0.05771063,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1737558972416,0.05771063,3295.0,3294.7,3.03514]
["bitfinex","ETHUSD",1737558972833,0.05771063,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1737558973637,0.05771063,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1737558973850,0.05771063,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1737558974170,0.05771063,3295.0,3294.9,3.80549]
["bitfinex","ETHUSD",1737558974471,0.8155,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1737558975541,0.8155,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1737558975769,0.8155,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737558975940,0.8155,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1737558976458,6.2159,3296.6,3295.6,1.086733]
["bitfinex","ETHUSD",1737558976654,0.8259,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1737558976959,0.7678,3296.2,3295.4,3.03444]
["bitfinex","ETHUSD",1737558977155,3.03395,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1737558977465,0.7678,3296.2,3295.3,0.37]
["bitfinex","ETHUSD",1737558977664,0.7678,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737558978356,3.7801,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737558978539,0.7801,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737558979064,0.7801,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737558979280,0.7801,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1737558979462,0.7801,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737558979627,0.7801,3296.5,3296.3,3.03366]
["bitfinex","ETHUSD",1737558979832,0.8135,3297.0,3296.3,0.606754]
["bitfinex","ETHUSD",1737558980042,0.8135,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737558980443,0.8135,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737558980648,0.8135,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737558980649,0.8203,3297.6,3296.4,0.8134]
["bitfinex","ETHUSD",1737558980834,3.85282,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737558981035,0.05769638,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1737558981471,0.38199922,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1737558981630,0.05769638,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1737558982128,0.05769638,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1737558982329,0.05769638,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1737558982951,0.05769638,3297.5,3296.7,3.03326]
["bitfinex","ETHUSD",1737558982952,0.05769638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737558983157,0.05769638,3297.5,3297.4,3.335959]
["bitfinex","ETHUSD",1737558983379,0.7546,3298.3,3298.1,3.03196]
["bitfinex","ETHUSD",1737558983573,3.03142,3298.8,3297.4,0.303269]
["bitfinex","ETHUSD",1737558983574,3.0,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737558983773,0.05910476,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737558983971,3.0317,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1737558984170,0.05943396,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737558984370,0.30317,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737558984573,0.05943396,3298.0,3297.8,6.06462]
["bitfinex","ETHUSD",1737558984872,3.78611,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1737558985124,3.0,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1737558985378,0.678611,3298.6,3297.9,0.03031928]
["bitfinex","ETHUSD",1737558985530,0.7546,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737558985731,3.7546,3298.7,3298.0,3.0321]
["bitfinex","ETHUSD",1737558985933,3.7546,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737558986569,0.7546,3298.7,3297.5,4.20907472]
["bitfinex","ETHUSD",1737558986750,3.83024,3299.1,3298.2,0.7754]
["bitfinex","ETHUSD",1737558986943,0.922024,3299.0,3298.2,3.80735]
["bitfinex","ETHUSD",1737558987148,3.03138,3298.9,3298.2,0.7754]
["bitfinex","ETHUSD",1737558987379,0.922024,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737558987674,0.922024,3299.0,3298.2,3.80728]
["bitfinex","ETHUSD",1737558987675,3.953264,3299.0,3298.2,3.80728]
["bitfinex","ETHUSD",1737558987879,3.03133,3298.9,3298.2,3.80728]
["bitfinex","ETHUSD",1737558988084,0.3953354,3298.8,3298.2,3.80728]
["bitfinex","ETHUSD",1737558988238,0.7991,3299.1,3298.4,3.03172]
["bitfinex","ETHUSD",1737558988445,0.7991,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737558988638,3.7991,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737558988853,3.7991,3299.1,3298.4,3.03172]
["bitfinex","ETHUSD",1737558989054,8.355345,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737558989286,8.355345,3299.1,3298.2,0.7754]
["bitfinex","ETHUSD",1737558989454,3.0314,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1737558989661,3.0314,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737558989871,4.1700745,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737558990789,0.7635,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737558991495,3.79529,3298.4,3297.6,3.03242]
["bitfinex","ETHUSD",1737558991709,3.79529,3298.4,3297.7,3.03233]
["bitfinex","ETHUSD",1737558991851,3.79529,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1737558992055,4.477978,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1737558992268,0.7635,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1737558992501,0.7635,3298.4,3298.0,3.03207]
["bitfinex","ETHUSD",1737558992998,0.7635,3298.4,3298.2,3.03192]
["bitfinex","ETHUSD",1737558993299,3.03145,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1737558993300,0.7529,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1737558994278,0.7529,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737558994561,0.758,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1737558994762,0.678914,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1737558995158,3.710224,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1737558995385,0.678914,3298.9,3298.3,3.03177]
["bitfinex","ETHUSD",1737558997239,0.758,3299.0,3298.0,0.8234]
["bitfinex","ETHUSD",1737558997393,0.758,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1737558997738,0.06027825,3298.9,3298.5,3.03159]
["bitfinex","ETHUSD",1737558998092,0.06027825,3298.9,3298.6,3.03156]
["bitfinex","ETHUSD",1737558998614,0.06027825,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1737558998820,0.06027825,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737558999409,0.06027825,3298.9,3298.3,3.03182]
["bitfinex","ETHUSD",1737558999721,3.09163825,3298.9,3298.3,3.03182]
["bitfinex","ETHUSD",1737559001196,0.7821,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737559001591,0.06052142,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737559001846,0.06052142,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737559002526,0.06052142,3298.4,3297.9,0.66617542]
["bitfinex","ETHUSD",1737559002721,0.06052142,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1737559002905,0.06052142,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737559003105,0.7721,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737559003333,0.06052142,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1737559003541,0.7721,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1737559003739,0.06052142,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737559004044,0.06052142,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737559004399,0.7721,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1737559004593,0.06052142,3298.6,3298.0,0.8219]
["bitfinex","ETHUSD",1737559004798,0.8165,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737559005097,0.8165,3299.1,3298.0,3.8219]
["bitfinex","ETHUSD",1737559005338,3.84709,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1737559005537,0.8165,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737559006141,3.84664,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1737559006345,3.0,3300.1,3299.6,3.03067]
["bitfinex","ETHUSD",1737559006635,0.8165,3300.2,3299.2,0.7943]
["bitfinex","ETHUSD",1737559006820,0.8165,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1737559007027,0.8165,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1737559007226,0.8165,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1737559007948,0.805,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737559008508,3.83384,3301.6,3300.9,3.02945]
["bitfinex","ETHUSD",1737559008705,3.83384,3301.6,3300.6,0.8042]
["bitfinex","ETHUSD",1737559008706,0.805,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737559008909,0.805,3301.6,3301.1,3.02922]
["bitfinex","ETHUSD",1737559009445,0.805,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1737559009752,3.83392,3301.6,3300.7,3.02962]
["bitfinex","ETHUSD",1737559009916,3.83392,3301.6,3300.6,3.8339]
["bitfinex","ETHUSD",1737559009917,3.02903,3301.4,3300.6,3.8339]
["bitfinex","ETHUSD",1737559010240,3.02901,3301.4,3299.9,0.61408347]
["bitfinex","ETHUSD",1737559010459,3.8127,3301.3,3300.0,3.03025]
["bitfinex","ETHUSD",1737559010596,3.8127,3301.3,3300.1,3.03017]
["bitfinex","ETHUSD",1737559010793,3.02955,3300.9,3300.1,3.03017]
["bitfinex","ETHUSD",1737559010997,0.605887,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737559011198,3.02941,3301.0,3300.1,6.42286472]
["bitfinex","ETHUSD",1737559011408,3.02953,3300.9,3300.1,6.42286472]
["bitfinex","ETHUSD",1737559011639,3.02953,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1737559012013,3.02941,3301.0,3300.2,3.03008]
["bitfinex","ETHUSD",1737559012245,3.02949,3300.9,3300.2,3.03008]
["bitfinex","ETHUSD",1737559012413,3.02958,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1737559012612,3.02938,3301.0,3300.0,0.383598]
["bitfinex","ETHUSD",1737559012847,0.06243204,3300.7,3300.4,3.02986]
["bitfinex","ETHUSD",1737559013013,3.0292,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1737559013217,0.8127,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1737559013537,3.84187,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1737559013737,0.8127,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1737559013942,3.02893,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1737559014101,3.02893,3301.5,3300.8,3.05978179]
["bitfinex","ETHUSD",1737559014301,3.02893,3301.5,3300.8,0.03029179]
["bitfinex","ETHUSD",1737559014605,3.84127,3301.9,3300.8,0.03029179]
["bitfinex","ETHUSD",1737559014805,3.02865,3301.8,3300.5,4.20937472]
["bitfinex","ETHUSD",1737559015012,3.02865,3301.8,3300.6,3.02975]
["bitfinex","ETHUSD",1737559015231,3.02865,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1737559015450,3.02901,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1737559015748,3.02902,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1737559016501,3.02902,3301.4,3300.5,7.23913472]
["bitfinex","ETHUSD",1737559016502,3.02941,3301.0,3300.4,0.96240439]
["bitfinex","ETHUSD",1737559016742,3.02941,3301.0,3300.4,0.369]
["bitfinex","ETHUSD",1737559016928,3.0291,3301.3,3300.4,3.39891]
["bitfinex","ETHUSD",1737559017136,3.0291,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1737559017648,3.0291,3301.3,3300.4,0.96198031]
["bitfinex","ETHUSD",1737559017649,0.7131441,3301.3,3300.4,0.96198031]
["bitfinex","ETHUSD",1737559017830,2.48014851,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1737559018149,0.302901,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1737559018348,3.331831,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1737559018657,0.302901,3301.5,3300.4,0.96198031]
["bitfinex","ETHUSD",1737559018851,0.7751,3301.1,3300.4,0.96198031]
["bitfinex","ETHUSD",1737559019145,0.0625796,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1737559019348,3.02921,3301.2,3300.4,3.99186031]
["bitfinex","ETHUSD",1737559019646,0.0625796,3300.9,3300.4,0.59298031]
["bitfinex","ETHUSD",1737559019949,0.0625796,3300.8,3300.6,3.02966]
["bitfinex","ETHUSD",1737559020105,3.0,3301.3,3300.6,3.02966]
["bitfinex","ETHUSD",1737559020106,3.0,3301.3,3300.6,3.39193403]
["bitfinex","ETHUSD",1737559020312,3.02911,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737559020539,3.02913,3301.3,3300.6,3.39192403]
["bitfinex","ETHUSD",1737559021048,6.83305,3301.5,3300.9,0.7838]
["bitfinex","ETHUSD",1737559021205,3.02909,3301.4,3300.9,0.7838]
["bitfinex","ETHUSD",1737559021425,3.02903,3301.4,3300.9,0.7838]
["bitfinex","ETHUSD",1737559021801,3.02912,3301.3,3300.6,1.13406403]
["bitfinex","ETHUSD",1737559022005,0.7751,3301.5,3300.4,0.59298031]
["bitfinex","ETHUSD",1737559022248,3.02936,3301.1,3300.2,0.7718]
["bitfinex","ETHUSD",1737559022453,3.02911,3301.3,3300.9,0.60571916]
["bitfinex","ETHUSD",1737559022834,3.80403,3301.5,3300.9,0.60571916]
["bitfinex","ETHUSD",1737559023158,3.02902,3301.4,3300.9,1.35581916]
["bitfinex","ETHUSD",1737559023563,3.02902,3301.4,3300.5,3.02981]
["bitfinex","ETHUSD",1737559023564,3.02904,3301.4,3300.6,3.02968]
["bitfinex","ETHUSD",1737559023723,3.02904,3301.4,3300.6,0.680959]
["bitfinex","ETHUSD",1737559023910,3.02904,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737559024258,3.02884,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737559024754,3.02884,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1737559024954,3.029,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737559025113,3.029,3301.5,3300.6,3.710679]
["bitfinex","ETHUSD",1737559025114,3.02892,3301.5,3300.6,3.710679]
["bitfinex","ETHUSD",1737559025457,3.02934,3301.1,3300.5,0.7501]
["bitfinex","ETHUSD",1737559025625,3.02976,3300.6,3300.1,0.369]
["bitfinex","ETHUSD",1737559025824,3.02982,3300.6,3300.1,0.369]
["bitfinex","ETHUSD",1737559026040,3.02981,3300.6,3300.0,0.7792]
["bitfinex","ETHUSD",1737559026246,3.02957,3300.8,3300.0,0.7792]
["bitfinex","ETHUSD",1737559026443,3.0297,3300.7,3300.1,3.58015]
["bitfinex","ETHUSD",1737559026954,3.02929,3301.1,3300.0,0.7792]
["bitfinex","ETHUSD",1737559027158,3.762,3300.8,3299.7,3.85795]
["bitfinex","ETHUSD",1737559027450,3.03041,3299.9,3299.4,0.8274]
["bitfinex","ETHUSD",1737559027622,3.03041,3299.9,3299.2,3.03094]
["bitfinex","ETHUSD",1737559027827,3.03064,3299.7,3299.1,0.8274]
["bitfinex","ETHUSD",1737559028049,3.03129,3299.0,3298.7,3.1614594]
["bitfinex","ETHUSD",1737559028228,3.03129,3299.0,3298.4,3.1614594]
["bitfinex","ETHUSD",1737559028561,3.03159,3298.6,3298.4,3.1614594]
["bitfinex","ETHUSD",1737559028717,3.0314,3298.8,3298.4,3.1614594]
["bitfinex","ETHUSD",1737559028913,0.7627,3298.9,3298.4,3.1614594]
["bitfinex","ETHUSD",1737559029226,0.06299397,3298.7,3298.5,3.58161]
["bitfinex","ETHUSD",1737559029426,0.06299397,3298.7,3298.5,0.55]
["bitfinex","ETHUSD",1737559029625,0.7524,3299.3,3298.0,3.03205]
["bitfinex","ETHUSD",1737559029832,3.03148,3298.8,3298.0,3.03205]
["bitfinex","ETHUSD",1737559030280,3.03148,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737559030575,0.7524,3299.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737559030576,3.03165,3298.6,3298.2,0.6064]
["bitfinex","ETHUSD",1737559030874,0.7757,3298.6,3297.9,3.85119]
["bitfinex","ETHUSD",1737559031375,0.06299397,3298.5,3297.9,0.819]
["bitfinex","ETHUSD",1737559031579,3.7757,3298.9,3297.9,0.819]
["bitfinex","ETHUSD",1737559031733,0.06096476,3298.4,3297.9,0.819]
["bitfinex","ETHUSD",1737559031934,3.03209,3298.1,3297.5,0.788]
["bitfinex","ETHUSD",1737559032130,3.03186,3298.3,3297.5,3.82052]
["bitfinex","ETHUSD",1737559032484,0.06096476,3298.0,3297.5,0.788]
["bitfinex","ETHUSD",1737559032668,3.03201,3298.2,3297.5,0.788]
["bitfinex","ETHUSD",1737559032872,3.03201,3298.2,3297.5,4.202657]
["bitfinex","ETHUSD",1737559033061,0.06084559,3298.1,3297.8,0.55]
["bitfinex","ETHUSD",1737559033270,0.06084559,3298.1,3297.5,0.788]
["bitfinex","ETHUSD",1737559033577,3.03195,3298.2,3297.5,3.82059]
["bitfinex","ETHUSD",1737559033874,3.03233,3297.8,3297.2,1.1922]
["bitfinex","ETHUSD",1737559034110,3.09323455,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737559034317,0.06076455,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737559034470,3.03233,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737559034813,0.0606978,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737559034967,0.0606978,3297.7,3297.3,0.58032437]
["bitfinex","ETHUSD",1737559035171,3.0316,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1737559035410,3.03188,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737559035818,3.03198,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737559036109,3.03239,3297.8,3297.2,0.8232]
["bitfinex","ETHUSD",1737559036312,3.03242,3297.7,3297.2,0.8232]
["bitfinex","ETHUSD",1737559036813,3.03261,3297.5,3296.8,5.98913]
["bitfinex","ETHUSD",1737559036969,3.03242,3297.7,3296.8,3.554813]
["bitfinex","ETHUSD",1737559037305,3.03266,3297.5,3296.8,3.554813]
["bitfinex","ETHUSD",1737559037508,3.03269,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737559037746,3.03269,3297.4,3296.8,3.554813]
["bitfinex","ETHUSD",1737559037747,0.8215,3297.9,3296.8,3.554813]
["bitfinex","ETHUSD",1737559037932,3.03241,3297.7,3296.4,0.7578]
["bitfinex","ETHUSD",1737559038209,0.8153,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737559038507,3.84819,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737559038811,0.8153,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737559039012,3.03269,3297.4,3296.7,3.58333]
["bitfinex","ETHUSD",1737559039314,3.413549,3297.4,3296.7,3.58333]
["bitfinex","ETHUSD",1737559039608,3.80842,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1737559040810,3.03262,3297.5,3296.7,3.58333]
["bitfinex","ETHUSD",1737559041214,0.7759,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1737559041537,3.03321,3296.9,3296.4,0.7578]
["bitfinex","ETHUSD",1737559041711,3.03324,3296.8,3296.1,0.7637]
["bitfinex","ETHUSD",1737559041896,3.82408,3297.0,3296.2,3.413537]
["bitfinex","ETHUSD",1737559042097,3.09283687,3296.9,3296.2,3.413537]
["bitfinex","ETHUSD",1737559042404,3.09283687,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737559042601,3.03343,3296.6,3296.1,0.7637]
["bitfinex","ETHUSD",1737559042912,0.791,3297.0,3296.2,3.58376]
["bitfinex","ETHUSD",1737559042913,0.05959623,3296.5,3296.2,3.58376]
["bitfinex","ETHUSD",1737559043088,3.03316,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737559043290,0.05958668,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1737559043485,3.82406,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737559043726,0.05958668,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1737559043929,3.09273668,3296.9,3296.2,4.321853]
["bitfinex","ETHUSD",1737559044445,0.05958668,3296.9,3296.5,3.03343]
["bitfinex","ETHUSD",1737559044733,3.03287,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1737559045028,0.0594674,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1737559045205,3.03287,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737559045405,0.0594674,3296.7,3296.6,4.190094]
["bitfinex","ETHUSD",1737559045609,0.75,3298.7,3296.6,1.357894]
["bitfinex","ETHUSD",1737559045610,0.8163,3297.7,3296.6,1.357894]
["bitfinex","ETHUSD",1737559045808,0.8163,3298.0,3296.8,0.7697]
["bitfinex","ETHUSD",1737559045988,0.680692,3298.9,3296.6,0.63702029]
["bitfinex","ETHUSD",1737559045989,3.03176,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737559046329,3.79306,3298.6,3297.9,0.358223]
["bitfinex","ETHUSD",1737559046487,0.7614,3298.6,3297.9,3.390393]
["bitfinex","ETHUSD",1737559046695,0.7614,3298.6,3297.9,0.358223]
["bitfinex","ETHUSD",1737559046906,3.03174,3298.5,3297.9,0.358223]
["bitfinex","ETHUSD",1737559047095,3.03178,3298.4,3297.9,0.358223]
["bitfinex","ETHUSD",1737559047308,0.6131825,3299.2,3297.8,3.0323]
["bitfinex","ETHUSD",1737559047309,3.03094,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737559047487,3.03094,3299.3,3298.5,3.03159]
["bitfinex","ETHUSD",1737559047691,3.8081,3299.3,3298.0,1.1300523]
["bitfinex","ETHUSD",1737559047890,3.83913,3299.2,3298.0,3.82312]
["bitfinex","ETHUSD",1737559048134,3.03127,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737559048336,3.8392,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1737559048492,3.03124,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737559048688,3.8392,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737559049004,3.03113,3299.1,3298.4,3.5817]
["bitfinex","ETHUSD",1737559049211,3.03113,3299.1,3298.4,4.243065]
["bitfinex","ETHUSD",1737559049608,3.03129,3299.0,3298.5,0.7613]
["bitfinex","ETHUSD",1737559050342,6.03107,3299.2,3298.5,0.7613]
["bitfinex","ETHUSD",1737559050649,3.03113,3299.1,3298.5,0.7613]
["bitfinex","ETHUSD",1737559050935,3.03119,3299.1,3298.5,0.7613]
["bitfinex","ETHUSD",1737559051099,3.03124,3299.0,3298.5,0.7613]
["bitfinex","ETHUSD",1737559051435,3.03131,3298.9,3298.2,0.8069]
["bitfinex","ETHUSD",1737559051640,3.03131,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1737559051641,3.0314,3298.8,3297.9,0.8069]
["bitfinex","ETHUSD",1737559051841,3.0318,3298.4,3297.9,0.8069]
["bitfinex","ETHUSD",1737559052139,3.0318,3298.4,3297.6,3.03244]
["bitfinex","ETHUSD",1737559052140,0.7895,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1737559052300,3.03191,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737559052636,3.03191,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737559052839,3.03202,3298.2,3297.5,3.714425]
["bitfinex","ETHUSD",1737559053044,3.03221,3298.0,3297.3,0.7534]
["bitfinex","ETHUSD",1737559053204,3.03239,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737559053400,3.03221,3298.0,3297.1,3.03294]
["bitfinex","ETHUSD",1737559053599,6.82119,3298.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737559053600,3.03224,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737559053802,3.03205,3298.1,3297.1,3.0329]
["bitfinex","ETHUSD",1737559054000,3.03233,3297.8,3297.0,0.7738]
["bitfinex","ETHUSD",1737559054196,3.03233,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737559054536,3.0322,3298.0,3297.3,3.58277]
["bitfinex","ETHUSD",1737559054744,3.03205,3298.1,3297.3,3.58277]
["bitfinex","ETHUSD",1737559054745,3.03223,3297.9,3297.3,3.58277]
["bitfinex","ETHUSD",1737559055612,3.03233,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737559056018,3.03222,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1737559056515,3.03226,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1737559057117,0.7895,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1737559057321,3.80868,3298.9,3298.1,3.03195]
["bitfinex","ETHUSD",1737559057525,3.0315,3298.7,3298.1,3.03195]
["bitfinex","ETHUSD",1737559057724,0.06036406,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737559058044,3.80829,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1737559058237,3.03121,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1737559058552,3.03122,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737559058859,3.09158406,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737559059212,3.09160406,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1737559059416,3.09160406,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737559060415,3.09160406,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1737559060616,3.09160406,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737559060947,3.03132,3298.9,3298.3,0.908195]
["bitfinex","ETHUSD",1737559061312,0.06036406,3298.8,3298.3,0.908195]
["bitfinex","ETHUSD",1737559061629,3.03124,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737559061829,0.06036406,3298.7,3298.4,0.55]
["bitfinex","ETHUSD",1737559062017,3.03132,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737559062218,0.06036406,3298.6,3298.4,0.55]
["bitfinex","ETHUSD",1737559062524,0.06036406,3298.5,3297.7,0.7894]
["bitfinex","ETHUSD",1737559062731,0.06036406,3298.5,3297.4,3.82207]
["bitfinex","ETHUSD",1737559062732,3.0321,3298.1,3297.4,3.82207]
["bitfinex","ETHUSD",1737559062910,3.0321,3298.1,3297.4,4.6106084]
["bitfinex","ETHUSD",1737559063226,0.06036406,3298.0,3297.4,4.6106084]
["bitfinex","ETHUSD",1737559063429,3.03227,3297.9,3297.4,0.7894]
["bitfinex","ETHUSD",1737559063824,3.03243,3297.7,3297.2,0.7632]
["bitfinex","ETHUSD",1737559064040,3.03243,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1737559064360,0.7984,3297.9,3296.8,0.7632]
["bitfinex","ETHUSD",1737559064361,3.03275,3297.4,3296.8,0.7632]
["bitfinex","ETHUSD",1737559064567,3.03282,3297.3,3296.8,0.7632]
["bitfinex","ETHUSD",1737559064726,0.7984,3297.9,3296.8,0.7632]
["bitfinex","ETHUSD",1737559064727,0.06030688,3297.2,3296.8,3.79643]
["bitfinex","ETHUSD",1737559064931,3.03251,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737559065127,0.06030688,3297.5,3296.8,4.5400944]
["bitfinex","ETHUSD",1737559065330,3.03233,3297.8,3296.9,3.03315]
["bitfinex","ETHUSD",1737559065565,0.06030688,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737559065716,3.09274688,3297.7,3296.8,4.5400344]
["bitfinex","ETHUSD",1737559065919,3.03263,3297.5,3296.8,4.5400344]
["bitfinex","ETHUSD",1737559066122,3.03244,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1737559066350,0.06030688,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737559066532,3.09280688,3297.6,3296.9,1.00400344]
["bitfinex","ETHUSD",1737559066730,3.09280688,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737559066931,3.09280688,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737559067814,3.09280688,3297.6,3296.9,0.580328]
["bitfinex","ETHUSD",1737559067815,0.06030688,3297.6,3296.9,0.580328]
["bitfinex","ETHUSD",1737559068019,0.06030688,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1737559068252,3.03246,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737559068567,3.83065,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1737559068769,6.03185,3298.4,3297.6,3.86029]
["bitfinex","ETHUSD",1737559069067,0.7631,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1737559069270,0.7631,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1737559069449,0.59422924,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737559069654,3.0,3299.2,3298.7,3.58146]
["bitfinex","ETHUSD",1737559069838,3.03095,3299.3,3298.7,3.58146]
["bitfinex","ETHUSD",1737559070017,3.0,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737559070221,3.0312,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1737559070553,3.03149,3298.7,3298.0,0.8036]
["bitfinex","ETHUSD",1737559070767,3.03175,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1737559071065,3.03186,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1737559071279,3.0,3298.5,3297.2,0.8036]
["bitfinex","ETHUSD",1737559073975,0.06030688,3297.5,3297.3,0.55]
["bitfinex","ETHUSD",1737559074172,3.0324,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737559074326,0.06030688,3297.4,3297.3,0.55]
["bitfinex","ETHUSD",1737559074526,3.0324,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737559074827,0.06030688,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737559075128,3.03224,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737559075325,0.06011611,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737559075752,3.03214,3298.0,3297.3,3.58278]
["bitfinex","ETHUSD",1737559075952,0.06011611,3297.7,3297.3,3.58278]
["bitfinex","ETHUSD",1737559076137,3.635354,3298.0,3297.3,3.58278]
["bitfinex","ETHUSD",1737559076343,0.06011611,3297.6,3297.3,3.58278]
["bitfinex","ETHUSD",1737559076530,3.635354,3298.0,3297.3,3.58278]
["bitfinex","ETHUSD",1737559076727,0.06011611,3297.9,3297.3,3.58278]
["bitfinex","ETHUSD",1737559077175,3.09236611,3297.9,3297.3,3.58278]
["bitfinex","ETHUSD",1737559077375,3.09236611,3297.9,3297.2,0.8036]
["bitfinex","ETHUSD",1737559077376,3.03232,3297.8,3297.2,0.8036]
["bitfinex","ETHUSD",1737559077730,3.03257,3297.6,3297.2,0.8036]
["bitfinex","ETHUSD",1737559078131,0.05996349,3297.5,3297.2,0.8036]
["bitfinex","ETHUSD",1737559078379,0.05996349,3297.5,3297.2,3.83646]
["bitfinex","ETHUSD",1737559078677,6.03198,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1737559078848,0.05997303,3297.4,3297.3,3.58272]
["bitfinex","ETHUSD",1737559079034,0.7837,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1737559079239,3.03105,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737559079571,3.03113,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1737559079864,3.81465,3299.3,3298.5,3.03165]
["bitfinex","ETHUSD",1737559080031,0.05588763,3299.0,3298.4,0.8171]
["bitfinex","ETHUSD",1737559080227,3.03113,3299.1,3298.4,3.84885]
["bitfinex","ETHUSD",1737559080481,0.05588763,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1737559080633,3.412515,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1737559080970,3.8405,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1737559081169,0.05588763,3299.1,3299.0,3.03119]
["bitfinex","ETHUSD",1737559081381,3.85551,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1737559081532,3.8252,3300.0,3299.2,3.58099]
["bitfinex","ETHUSD",1737559081739,4.510743,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1737559081930,1.510743,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1737559082258,6.42240472,3300.7,3299.0,0.7959]
["bitfinex","ETHUSD",1737559082259,0.7814,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1737559082467,0.7814,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1737559082664,3.03009,3300.3,3299.6,3.03063]
["bitfinex","ETHUSD",1737559082838,0.7814,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1737559083039,0.7814,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1737559083365,0.7814,3300.4,3299.5,3.5807]
["bitfinex","ETHUSD",1737559083366,0.381125,3300.3,3299.5,3.5807]
["bitfinex","ETHUSD",1737559083764,0.381125,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1737559083949,3.411225,3300.3,3299.5,3.58074]
["bitfinex","ETHUSD",1737559084152,3.411225,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1737559084371,3.411225,3300.3,3299.0,0.7959]
["bitfinex","ETHUSD",1737559084372,0.381125,3300.3,3299.0,0.7959]
["bitfinex","ETHUSD",1737559084647,0.381125,3300.3,3298.4,3.39267472]
["bitfinex","ETHUSD",1737559084648,3.7753,3299.8,3298.5,0.8149]
["bitfinex","ETHUSD",1737559084852,3.03114,3299.1,3298.5,0.8149]
["bitfinex","ETHUSD",1737559085360,3.03123,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1737559085567,3.031,3299.3,3298.3,3.03185]
["bitfinex","ETHUSD",1737559085897,3.031,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737559086071,0.3031,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737559086400,3.0,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1737559086577,0.05646529,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1737559086895,0.7753,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1737559087065,0.05649392,3299.0,3298.9,4.37476]
["bitfinex","ETHUSD",1737559087261,0.8131,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1737559087573,0.8164,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1737559087776,0.8164,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1737559087974,3.03014,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737559088175,3.03011,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1737559088503,0.8164,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1737559088663,0.8164,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1737559088989,1.19804,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1737559089343,0.38164,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1737559089596,0.7617,3300.8,3300.0,3.83828]
["bitfinex","ETHUSD",1737559089748,3.02969,3300.7,3300.0,3.83828]
["bitfinex","ETHUSD",1737559090299,3.02969,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1737559090599,3.02979,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1737559090800,3.02984,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1737559090946,3.02984,3300.5,3299.6,3.82214]
["bitfinex","ETHUSD",1737559090947,0.302984,3300.4,3299.6,3.82214]
["bitfinex","ETHUSD",1737559091143,3.03005,3300.3,3299.6,3.82214]
["bitfinex","ETHUSD",1737559091645,0.302984,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1737559091959,3.80094,3301.2,3300.4,3.0299]
["bitfinex","ETHUSD",1737559092162,3.0293,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1737559092597,3.7717,3301.2,3300.4,3.0299]
["bitfinex","ETHUSD",1737559092753,6.80091,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1737559092948,0.680091,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737559093383,3.709381,3301.1,3300.3,3.82952]
["bitfinex","ETHUSD",1737559093554,3.0294,3301.0,3300.3,3.82952]
["bitfinex","ETHUSD",1737559094265,0.680091,3301.1,3300.5,3.02975]
["bitfinex","ETHUSD",1737559094670,0.680091,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1737559095200,0.680091,3301.1,3300.3,0.7995]
["bitfinex","ETHUSD",1737559095515,0.7481051,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1737559096001,0.7717,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737559096295,3.0,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737559096650,3.0,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737559096855,3.0,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1737559096856,3.02938,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1737559097088,3.0291,3301.3,3300.3,0.7995]
["bitfinex","ETHUSD",1737559097306,0.37979,3301.2,3300.0,0.7867]
["bitfinex","ETHUSD",1737559097592,3.02966,3300.7,3300.0,3.81699]
["bitfinex","ETHUSD",1737559098480,3.02966,3300.7,3300.0,0.7867]
["bitfinex","ETHUSD",1737559098671,6.02942,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1737559098870,4.013323,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1737559099181,3.02981,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1737559099392,3.02985,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1737559099583,0.05789673,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737559099763,3.02967,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1737559099969,0.05789673,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737559100164,0.983773,3300.9,3300.1,0.58030131]
["bitfinex","ETHUSD",1737559100380,0.05789673,3300.3,3300.2,3.03009]
["bitfinex","ETHUSD",1737559100701,3.02966,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737559100901,0.05789673,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737559101220,0.05789673,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1737559101353,3.02992,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1737559101558,0.05864083,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1737559101759,3.86128,3300.3,3299.6,0.8033]
["bitfinex","ETHUSD",1737559101975,3.03041,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737559102207,3.03074,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1737559102376,3.03078,3299.5,3298.7,3.03149]
["bitfinex","ETHUSD",1737559102579,3.69537289,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737559102972,0.66459289,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737559103216,0.66459289,3299.5,3298.7,3.03149]
["bitfinex","ETHUSD",1737559103517,0.7627,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1737559103689,3.79371,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1737559103888,0.05820213,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737559104318,0.05820213,3299.2,3298.7,3.58147]
["bitfinex","ETHUSD",1737559104474,0.05820213,3299.2,3298.3,0.7563]
["bitfinex","ETHUSD",1737559104475,0.05820213,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1737559104875,0.8154,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1737559105489,0.8154,3299.6,3298.9,3.334419]
["bitfinex","ETHUSD",1737559105490,3.84607,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1737559106429,0.8154,3299.6,3298.6,0.7703]
["bitfinex","ETHUSD",1737559106723,3.8154,3299.6,3298.3,0.7797]
["bitfinex","ETHUSD",1737559106892,3.79124,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737559107092,0.7599,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1737559107827,0.7599,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1737559108116,0.7599,3298.9,3298.3,3.58182]
["bitfinex","ETHUSD",1737559108705,0.7599,3298.9,3296.9,0.38153017]
["bitfinex","ETHUSD",1737559108706,0.7599,3298.9,3297.8,5.21329]
["bitfinex","ETHUSD",1737559108905,3.0314,3298.8,3297.8,5.21329]
["bitfinex","ETHUSD",1737559109112,3.03168,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737559109757,3.03168,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737559110077,3.03178,3298.4,3297.7,0.7677]
["bitfinex","ETHUSD",1737559110280,3.03178,3298.4,3297.7,3.80008]
["bitfinex","ETHUSD",1737559110416,3.03149,3298.7,3297.8,3.5823]
["bitfinex","ETHUSD",1737559110615,3.448542,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1737559110821,3.448542,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737559111026,3.448542,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1737559111256,3.03193,3298.3,3297.7,0.7677]
["bitfinex","ETHUSD",1737559111424,3.03174,3298.5,3297.7,3.80011]
["bitfinex","ETHUSD",1737559111628,3.6797692,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737559111858,0.417052,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737559112154,0.417052,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1737559112155,3.03165,3298.6,3297.8,3.58225]
["bitfinex","ETHUSD",1737559112315,3.0317,3298.5,3297.8,3.58225]
["bitfinex","ETHUSD",1737559112517,3.448562,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1737559113049,0.7599,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737559113257,3.79125,3298.9,3298.1,3.58196]
["bitfinex","ETHUSD",1737559113752,3.03147,3298.8,3298.1,3.58196]
["bitfinex","ETHUSD",1737559114761,3.0315,3298.7,3298.1,3.58196]
["bitfinex","ETHUSD",1737559114916,3.0315,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1737559114917,3.0315,3298.7,3297.7,0.7677]
["bitfinex","ETHUSD",1737559115124,3.03185,3298.4,3297.7,0.7677]
["bitfinex","ETHUSD",1737559115319,3.03185,3298.4,3297.7,3.80011]
["bitfinex","ETHUSD",1737559115653,0.37914,3298.7,3297.7,0.7677]
["bitfinex","ETHUSD",1737559115840,3.03152,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1737559116039,3.03174,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737559116245,3.03174,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737559116415,6.03142,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737559116615,3.0,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737559116946,3.79121,3298.9,3298.2,3.03191]
["bitfinex","ETHUSD",1737559116947,3.79124,3298.9,3298.3,3.03182]
["bitfinex","ETHUSD",1737559117148,3.0,3298.8,3298.3,3.03182]
["bitfinex","ETHUSD",1737559117653,3.0,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737559117654,3.03146,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737559117967,3.0316,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737559118263,0.05665636,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737559118964,0.05665636,3298.5,3298.0,3.03209]
["bitfinex","ETHUSD",1737559119113,3.03178,3298.4,3297.9,0.683214]
["bitfinex","ETHUSD",1737559119310,3.03178,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737559119515,3.03204,3298.2,3297.4,0.7598]
["bitfinex","ETHUSD",1737559119712,3.03253,3297.6,3297.0,0.7682]
["bitfinex","ETHUSD",1737559119965,3.03282,3297.3,3296.6,3.80156]
["bitfinex","ETHUSD",1737559120121,0.0565227,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1737559120326,3.03264,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737559120530,0.0565227,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737559120940,0.0565227,3297.4,3296.7,0.380156]
["bitfinex","ETHUSD",1737559121262,0.8332,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737559121433,3.03221,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737559121826,3.03223,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1737559122134,3.03233,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737559123058,3.03217,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1737559123232,3.80439,3298.2,3297.3,3.03272]
["bitfinex","ETHUSD",1737559123233,3.80439,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1737559123759,3.03178,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1737559123927,3.84652,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737559124260,3.03171,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1737559124412,3.03183,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737559124615,0.8149,3298.6,3297.4,0.383244]
["bitfinex","ETHUSD",1737559124856,3.03217,3298.0,3297.4,0.383244]
["bitfinex","ETHUSD",1737559125066,3.81936,3297.9,3297.0,3.82064]
["bitfinex","ETHUSD",1737559125359,3.03249,3297.7,3297.0,3.82064]
["bitfinex","ETHUSD",1737559125527,3.81936,3297.9,3297.0,3.82064]
["bitfinex","ETHUSD",1737559125528,3.81936,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1737559125736,0.7871,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737559125934,0.7871,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1737559126137,3.03265,3297.5,3296.7,3.79042]
["bitfinex","ETHUSD",1737559126331,0.8234,3297.6,3296.4,0.7571]
["bitfinex","ETHUSD",1737559126529,3.03303,3297.1,3296.4,3.79066]
["bitfinex","ETHUSD",1737559126737,3.03303,3297.1,3296.4,4.54298851]
["bitfinex","ETHUSD",1737559127046,3.03313,3297.0,3296.4,3.78588851]
["bitfinex","ETHUSD",1737559127246,3.03261,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1737559127421,3.03288,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737559127622,3.03269,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1737559128024,3.03269,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1737559128668,4.04545057,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1737559128965,0.18954057,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1737559129272,0.18954057,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737559130325,0.05588759,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737559130622,3.14126234,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737559130832,3.14126234,3298.2,3297.6,3.390739]
["bitfinex","ETHUSD",1737559131024,3.17321234,3298.2,3297.6,3.390739]
["bitfinex","ETHUSD",1737559131773,0.14126234,3298.2,3297.6,3.390739]
["bitfinex","ETHUSD",1737559131942,0.14126234,3298.1,3297.6,3.390739]
["bitfinex","ETHUSD",1737559132146,0.14126234,3298.1,3297.7,3.03238]
["bitfinex","ETHUSD",1737559132379,0.14126234,3298.1,3297.8,3.7566519]
["bitfinex","ETHUSD",1737559132969,0.05588759,3298.0,3297.8,3.7566519]
["bitfinex","ETHUSD",1737559134535,0.14126234,3298.3,3297.8,3.7566519]
["bitfinex","ETHUSD",1737559134536,0.14126234,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737559134736,0.14126234,3298.3,3298.2,4.37495]
["bitfinex","ETHUSD",1737559135884,3.0,3299.3,3298.3,0.55]
["bitfinex","ETHUSD",1737559136097,6.03098,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1737559136395,3.03098,3299.3,3298.6,3.58156]
["bitfinex","ETHUSD",1737559137290,3.0,3299.3,3298.6,3.58156]
["bitfinex","ETHUSD",1737559137492,3.0,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737559137850,3.03095,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737559138049,3.03095,3299.3,3298.7,3.389639]
["bitfinex","ETHUSD",1737559138671,3.03106,3299.2,3298.7,0.358149]
["bitfinex","ETHUSD",1737559138892,3.03106,3299.2,3298.5,3.58163]
["bitfinex","ETHUSD",1737559139099,3.03106,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737559139972,0.785,3299.4,3298.2,3.82487]
["bitfinex","ETHUSD",1737559140173,0.8,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1737559140397,3.03115,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1737559140574,3.03125,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737559140962,3.03132,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737559141179,3.03132,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1737559141376,3.03153,3298.7,3297.9,3.79082]
["bitfinex","ETHUSD",1737559141577,3.08867157,3298.6,3297.9,3.79082]
["bitfinex","ETHUSD",1737559141789,0.05707157,3298.6,3298.3,3.03177]
["bitfinex","ETHUSD",1737559141991,0.05707157,3298.6,3297.9,0.7586]
["bitfinex","ETHUSD",1737559141992,0.8312,3298.6,3297.9,0.7586]
["bitfinex","ETHUSD",1737559142177,0.05694271,3298.5,3297.7,0.7972]
["bitfinex","ETHUSD",1737559142908,3.03177,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737559143102,3.03198,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1737559143661,0.05684247,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1737559144703,0.05684247,3298.1,3297.4,3.03265]
["bitfinex","ETHUSD",1737559145002,3.03223,3297.9,3296.8,3.03323]
["bitfinex","ETHUSD",1737559145298,3.03272,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737559145672,3.03298,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1737559145873,3.82399,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1737559146079,0.05656556,3297.1,3296.3,4.19240416]
["bitfinex","ETHUSD",1737559146294,3.79574,3297.6,3296.3,4.19240416]
["bitfinex","ETHUSD",1737559146494,0.7632,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737559146698,0.05634109,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1737559147274,0.05634109,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737559148330,0.05634109,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737559148533,3.03206,3298.1,3297.4,3.03269]
["bitfinex","ETHUSD",1737559148696,0.05640318,3297.5,3297.2,3.03284]
["bitfinex","ETHUSD",1737559148887,3.03236,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737559149393,0.7857,3297.5,3296.7,0.7797]
["bitfinex","ETHUSD",1737559149607,0.7857,3297.5,3296.4,0.7797]
["bitfinex","ETHUSD",1737559149924,3.03281,3297.3,3296.3,3.03367]
["bitfinex","ETHUSD",1737559150085,3.03303,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1737559150420,3.03303,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1737559150818,0.05565362,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737559151018,0.05565362,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1737559151224,0.05552464,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737559151424,0.87542464,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1737559151623,0.8199,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1737559151821,0.05552464,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737559152035,0.05552464,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1737559152318,0.05552464,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737559152494,0.05552464,3296.8,3296.7,3.8684603]
["bitfinex","ETHUSD",1737559152700,3.79669,3297.6,3296.7,3.8684603]
["bitfinex","ETHUSD",1737559152701,3.0327,3297.4,3296.7,0.8048]
["bitfinex","ETHUSD",1737559152880,0.7641,3297.6,3296.7,0.8048]
["bitfinex","ETHUSD",1737559153085,3.03211,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1737559153286,0.05549597,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737559153605,3.03197,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1737559153817,3.03215,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737559154423,0.8211,3297.8,3296.9,0.8206]
["bitfinex","ETHUSD",1737559154644,3.03241,3297.7,3296.5,0.7731]
["bitfinex","ETHUSD",1737559154811,3.03298,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1737559155012,3.03283,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1737559155335,0.05549597,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1737559155547,0.8053,3297.1,3296.2,0.7731]
["bitfinex","ETHUSD",1737559155842,0.8053,3297.1,3296.1,3.03388]
["bitfinex","ETHUSD",1737559155843,3.08855597,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1737559156042,3.0333,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1737559156212,3.0333,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737559156425,3.08884597,3296.7,3296.0,3.03391]
["bitfinex","ETHUSD",1737559156613,0.05549597,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1737559156816,3.03321,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737559157227,3.08882597,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1737559157633,0.05549597,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1737559157831,3.03356,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737559158348,0.05540997,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737559158852,3.08908997,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737559159144,3.08902997,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737559161143,3.08902997,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1737559161343,0.05540997,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1737559161737,0.05540997,3296.4,3295.9,0.606821]
["bitfinex","ETHUSD",1737559161939,0.7672,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1737559162112,0.05485571,3296.3,3296.1,3.03382]
["bitfinex","ETHUSD",1737559162311,0.7672,3296.6,3295.5,2.9854]
["bitfinex","ETHUSD",1737559162618,0.7672,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1737559163018,3.03373,3296.3,3295.6,3.03431]
["bitfinex","ETHUSD",1737559163333,0.7672,3296.6,3295.6,3.03431]
["bitfinex","ETHUSD",1737559163533,3.03407,3295.9,3295.2,0.8109]
["bitfinex","ETHUSD",1737559163736,3.03431,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737559164050,3.03407,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737559164223,0.05487483,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737559164411,3.03417,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1737559164607,0.05472187,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1737559164834,0.05472187,3295.4,3295.3,0.8117]
["bitfinex","ETHUSD",1737559165043,0.05472187,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737559165247,3.81349,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737559165629,0.05472187,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1737559165831,0.05472187,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1737559165832,3.03474,3295.2,3294.0,3.93908868]
["bitfinex","ETHUSD",1737559166044,0.05470753,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1737559166457,0.05469319,3295.0,3294.2,3.8518595]
["bitfinex","ETHUSD",1737559166608,0.05469319,3295.0,3294.2,6.8874595]
["bitfinex","ETHUSD",1737559166807,0.7501,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1737559167567,0.05434413,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1737559167915,0.7501,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1737559168111,0.05419107,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737559168310,0.7501,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1737559168526,0.05419107,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737559168743,0.05419107,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737559169061,3.08897107,3295.2,3294.5,3.03531]
["bitfinex","ETHUSD",1737559169356,3.08897107,3295.2,3294.1,3.69946468]
["bitfinex","ETHUSD",1737559169357,0.7983,3295.1,3294.1,3.73517468]
["bitfinex","ETHUSD",1737559169588,0.7983,3295.1,3293.9,3.0359]
["bitfinex","ETHUSD",1737559169589,3.03527,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737559169790,3.03527,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737559169791,0.7699,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1737559169934,0.82322576,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1737559170134,3.85858576,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1737559170364,3.03551,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1737559170817,0.05309611,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1737559170937,0.05309611,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1737559171487,0.05309611,3294.2,3293.6,0.37]
["bitfinex","ETHUSD",1737559171649,4.19111858,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737559171988,0.47220797,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1737559172680,0.05309611,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1737559173641,3.03537,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1737559173841,3.08859611,3294.4,3293.7,3.03603]
["bitfinex","ETHUSD",1737559174069,0.7643,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1737559174290,3.03564,3294.2,3293.5,3.03628]
["bitfinex","ETHUSD",1737559174636,0.7643,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1737559174637,0.05309611,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1737559174967,3.79992,3294.3,3293.7,3.036]
["bitfinex","ETHUSD",1737559175176,0.05309611,3294.0,3293.7,3.036]
["bitfinex","ETHUSD",1737559175482,3.79992,3294.3,3293.9,3.03583]
["bitfinex","ETHUSD",1737559175483,0.7643,3294.3,3293.9,3.03583]
["bitfinex","ETHUSD",1737559175681,3.80297,3294.7,3293.5,3.03628]
["bitfinex","ETHUSD",1737559175884,1.451607,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1737559176186,3.03544,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1737559176353,3.03529,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1737559176553,3.0356,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1737559176892,0.8311,3294.2,3293.4,3.85717]
["bitfinex","ETHUSD",1737559177039,0.8311,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1737559177670,0.05309611,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1737559177837,3.03595,3293.9,3293.1,3.03852952]
["bitfinex","ETHUSD",1737559178040,3.03612,3293.7,3293.1,3.03852952]
["bitfinex","ETHUSD",1737559178240,3.8431,3294.0,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559178440,3.8431,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1737559178636,0.05309611,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737559178884,0.05309611,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1737559179091,0.05309611,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1737559179897,0.05309611,3293.9,3293.5,3.0362]
["bitfinex","ETHUSD",1737559181591,0.05309611,3293.9,3293.7,3.03606]
["bitfinex","ETHUSD",1737559181789,0.05309611,3293.9,3293.6,3.03617]
["bitfinex","ETHUSD",1737559181946,0.7829,3294.6,3293.7,0.607223]
["bitfinex","ETHUSD",1737559182150,0.7829,3294.6,3293.8,3.036]
["bitfinex","ETHUSD",1737559182649,0.7829,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737559182863,0.7829,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737559183187,0.7829,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1737559183593,0.7829,3294.6,3294.2,3.03559]
["bitfinex","ETHUSD",1737559184396,0.7702,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737559184718,0.7702,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737559185024,3.80494,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1737559185583,3.7702,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737559185783,6.80495,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737559186084,7.788911,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737559186399,4.754161,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737559186625,1.754161,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1737559186829,0.7702,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1737559187331,0.7702,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737559187510,0.7702,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737559187711,3.03496,3295.0,3294.2,3.8348]
["bitfinex","ETHUSD",1737559187941,3.03496,3295.0,3294.3,3.03545]
["bitfinex","ETHUSD",1737559188114,3.03496,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1737559188115,0.05234475,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1737559188499,3.80493,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737559188686,0.05236867,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1737559189535,0.05236867,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737559189832,0.7726,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737559190010,0.05236867,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737559190184,3.80704,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737559190389,0.05236867,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1737559190589,3.03502,3294.9,3294.2,3.03561]
["bitfinex","ETHUSD",1737559190882,3.03502,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737559191122,0.05236867,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1737559191435,3.08746867,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737559191636,0.05236867,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737559191803,3.0352,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1737559192001,0.7573,3294.6,3293.4,0.7668]
["bitfinex","ETHUSD",1737559192200,3.79322,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1737559192533,3.095405,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1737559192722,3.08840867,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1737559193044,3.0361,3293.7,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559193533,0.05236867,3293.6,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559194234,0.05236867,3293.6,3293.1,3.03859952]
["bitfinex","ETHUSD",1737559194826,0.05236867,3293.6,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559195143,3.08859867,3293.6,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559195296,3.03647,3293.3,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559195848,3.08719742,3293.2,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559196407,6.08719742,3293.2,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559197889,6.63719742,3293.2,3293.1,0.00194952]
["bitfinex","ETHUSD",1737559198086,6.63719742,3293.2,3293.1,9.52e-06]
["bitfinex","ETHUSD",1737559198341,8.41356416,3293.2,3293.1,9.52e-06]
["bitfinex","ETHUSD",1737559198803,0.809,3292.1,3291.4,3.2064106]
["bitfinex","ETHUSD",1737559199011,0.809,3292.1,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559199228,3.03766,3292.0,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559199413,0.04962234,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1737559199611,0.04962234,3292.0,3291.7,3.341723]
["bitfinex","ETHUSD",1737559199946,0.04962234,3291.9,3291.7,3.341723]
["bitfinex","ETHUSD",1737559200109,0.809,3292.3,3291.7,3.341723]
["bitfinex","ETHUSD",1737559200307,3.03764,3292.1,3291.4,0.9537006]
["bitfinex","ETHUSD",1737559200510,0.7588,3292.0,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559200722,3.03802,3291.7,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559200929,3.08731688,3291.6,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559201100,0.768,3291.5,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559201494,0.81728688,3291.5,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559203023,3.85540688,3291.5,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559203481,7.54474557,3291.5,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559206105,13.48474557,3291.5,3291.4,0.1682006]
["bitfinex","ETHUSD",1737559206747,3.03925,3290.3,3289.4,3.03999]
["bitfinex","ETHUSD",1737559207046,3.04007,3289.4,3288.9,3.14643281]
["bitfinex","ETHUSD",1737559207251,3.04007,3289.4,3288.1,3.55620476]
["bitfinex","ETHUSD",1737559207252,3.04045,3289.0,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559207452,3.0,3289.2,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559207633,3.38800416,3289.0,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559207839,3.08727823,3289.1,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559208017,3.04035,3289.1,3288.3,6.18748281]
["bitfinex","ETHUSD",1737559208352,3.08737823,3289.0,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559208554,0.04692823,3289.0,3288.3,6.18750281]
["bitfinex","ETHUSD",1737559208851,3.04071,3288.7,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559209004,3.0409,3288.5,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559209204,3.04099,3288.4,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559209504,0.73992591,3288.4,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559209703,0.04520035,3288.4,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559209954,3.86102,3288.6,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559210135,0.04505625,3288.5,3288.3,3.14643281]
["bitfinex","ETHUSD",1737559210336,0.8202,3289.1,3288.4,3.65974628]
["bitfinex","ETHUSD",1737559210643,0.04342649,3289.0,3288.4,3.65974628]
["bitfinex","ETHUSD",1737559211008,0.04342649,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1737559211620,0.04342649,3289.0,3288.4,0.61875628]
["bitfinex","ETHUSD",1737559211817,0.04342649,3289.0,3288.7,3.04062]
["bitfinex","ETHUSD",1737559212051,0.04342649,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737559212364,3.811,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737559212536,0.811,3289.6,3289.2,3.04021]
["bitfinex","ETHUSD",1737559212934,0.811,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1737559213248,0.811,3289.6,3289.1,3.04031]
["bitfinex","ETHUSD",1737559213652,0.811,3289.6,3289.0,6.08086]
["bitfinex","ETHUSD",1737559213981,3.04018,3289.3,3288.5,3.04082]
["bitfinex","ETHUSD",1737559214118,3.04018,3289.3,3288.4,3.04093]
["bitfinex","ETHUSD",1737559214119,3.04036,3289.1,3288.4,3.04093]
["bitfinex","ETHUSD",1737559214317,3.04053,3288.9,3288.1,3.2093806]
["bitfinex","ETHUSD",1737559214630,6.04064,3288.8,3288.1,3.2093806]
["bitfinex","ETHUSD",1737559214840,3.04071,3288.7,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559215077,3.04085,3288.6,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559215285,6.04082,3288.6,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559215578,0.304071,3288.7,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559215579,3.0409,3288.5,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559216125,3.0,3288.6,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559216330,6.04081,3288.6,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559216539,0.6344881,3288.5,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559216768,3.845,3288.4,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559216933,3.04112,3288.3,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559217329,3.04117,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559217530,3.845,3288.4,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559217732,0.44794881,3288.3,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559217984,0.304071,3288.7,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559218145,0.7938,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737559218351,0.7938,3289.2,3288.4,3.04099]
["bitfinex","ETHUSD",1737559218876,0.7938,3289.2,3288.8,3.04059]
["bitfinex","ETHUSD",1737559219491,0.7738,3289.6,3289.1,3.04028]
["bitfinex","ETHUSD",1737559219646,0.7738,3289.6,3289.2,3.04018]
["bitfinex","ETHUSD",1737559219864,3.03894,3290.7,3289.2,3.04018]
["bitfinex","ETHUSD",1737559219865,0.7738,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737559220073,0.7738,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1737559220074,3.81329,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1737559220447,0.7738,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1737559220996,0.7738,3290.1,3289.1,0.7791]
["bitfinex","ETHUSD",1737559221280,0.7738,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737559221462,1.155069,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737559221666,0.04342649,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737559222438,3.08258649,3290.4,3289.6,3.03982]
["bitfinex","ETHUSD",1737559222638,3.08258649,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737559222886,0.04342649,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1737559223693,0.72905514,3290.4,3289.3,3.0401]
["bitfinex","ETHUSD",1737559223893,3.03985,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1737559224181,0.7689,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737559224386,0.04342649,3289.5,3288.6,0.7811]
["bitfinex","ETHUSD",1737559224542,0.04342649,3289.5,3289.2,3.04017]
["bitfinex","ETHUSD",1737559225535,0.04342649,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1737559226340,0.04342649,3289.5,3288.6,0.7811]
["bitfinex","ETHUSD",1737559226544,3.0,3290.1,3288.8,3.04062]
["bitfinex","ETHUSD",1737559226739,0.04399846,3290.0,3289.6,3.03984]
["bitfinex","ETHUSD",1737559226993,3.83415,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737559226994,0.7948,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737559227287,0.04399846,3289.9,3289.7,3.03971]
["bitfinex","ETHUSD",1737559227460,0.7948,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737559227789,1.478194,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737559228089,0.04399846,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1737559229345,3.0,3290.0,3288.8,3.04054]
["bitfinex","ETHUSD",1737559229692,0.8067,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1737559229890,3.84696,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1737559230193,0.42869446,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1737559230894,0.42869446,3289.1,3288.3,3.83598]
["bitfinex","ETHUSD",1737559230895,0.42869446,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737559231072,0.04399846,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737559231691,3.08436846,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737559231986,3.08436846,3289.1,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559231987,3.04043,3289.0,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559232291,0.8067,3289.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559232292,3.08480326,3288.9,3288.1,3.2094606]
["bitfinex","ETHUSD",1737559232489,3.04063,3288.8,3288.1,3.2094606]
["bitfinex","ETHUSD",1737559232651,0.61254333,3288.7,3288.1,3.2094606]
["bitfinex","ETHUSD",1737559232982,0.61254333,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737559232983,0.04424845,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737559233190,0.8067,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737559233401,3.03997,3289.5,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559233402,0.04424845,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737559233900,0.8058,3289.9,3288.8,3.04054]
["bitfinex","ETHUSD",1737559234098,3.79066,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737559234397,0.7503,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1737559234597,0.04424845,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1737559234892,0.04424845,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1737559235102,3.04026,3289.2,3288.4,0.7719]
["bitfinex","ETHUSD",1737559235403,0.7503,3289.4,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559235603,3.04061,3288.9,3288.1,3.2094606]
["bitfinex","ETHUSD",1737559235892,3.04106,3288.4,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559236091,3.0408,3288.6,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559236284,3.0409,3288.5,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559236459,0.35909,3288.4,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559236657,0.04424845,3288.5,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559236856,0.807,3288.7,3288.1,3.2093906]
["bitfinex","ETHUSD",1737559237197,0.04277351,3288.6,3288.1,3.2093906]
["bitfinex","ETHUSD",1737559238063,0.04277351,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737559238262,3.04038,3289.1,3288.5,3.0409]
["bitfinex","ETHUSD",1737559238453,3.648434,3289.1,3288.5,3.0409]
["bitfinex","ETHUSD",1737559238807,0.04222077,3289.0,3288.5,3.0409]
["bitfinex","ETHUSD",1737559239555,0.55,3288.9,3288.1,0.9734006]
["bitfinex","ETHUSD",1737559239761,3.04011,3289.4,3288.5,3.04085]
["bitfinex","ETHUSD",1737559239964,0.04222077,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737559240201,3.0,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737559240500,3.04043,3289.0,3288.3,3.04099]
["bitfinex","ETHUSD",1737559240712,3.04043,3289.0,3288.2,3.04108]
["bitfinex","ETHUSD",1737559240713,3.04043,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737559240879,0.04222077,3288.9,3288.5,3.04087]
["bitfinex","ETHUSD",1737559241074,0.04222077,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737559241281,3.80703,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1737559241515,3.04003,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1737559241823,3.80703,3289.6,3288.8,3.84582]
["bitfinex","ETHUSD",1737559242319,3.04044,3289.0,3288.3,3.041]
["bitfinex","ETHUSD",1737559242474,3.04055,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737559242829,0.8219,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737559243125,0.8219,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1737559243421,0.60807,3289.0,3288.3,3.041]
["bitfinex","ETHUSD",1737559243626,0.7514,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737559243778,3.03997,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1737559243980,0.7514,3289.6,3288.8,3.04055]
["bitfinex","ETHUSD",1737559244279,0.7514,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737559244673,0.7514,3290.1,3288.9,0.7535]
["bitfinex","ETHUSD",1737559244953,3.03951,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737559245088,0.7514,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737559245290,4.473834,3290.1,3289.2,3.04022]
["bitfinex","ETHUSD",1737559245490,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737559245704,0.55,3290.0,3289.2,3.04022]
["bitfinex","ETHUSD",1737559245903,3.0397,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737559246098,3.03952,3290.0,3289.2,3.04022]
["bitfinex","ETHUSD",1737559246302,0.55,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737559246818,0.7514,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1737559247124,3.0401,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1737559247324,0.55,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737559247891,0.55,3289.5,3288.9,3.04049]
["bitfinex","ETHUSD",1737559248109,3.58998,3289.5,3288.9,3.04049]
["bitfinex","ETHUSD",1737559248322,0.55,3289.3,3288.7,3.04067]
["bitfinex","ETHUSD",1737559248513,0.55,3289.2,3288.4,3.04096]
["bitfinex","ETHUSD",1737559248754,0.7848,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1737559248896,3.59026,3289.2,3288.4,3.04096]
["bitfinex","ETHUSD",1737559249228,3.04045,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1737559249399,0.55,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737559249760,3.04046,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1737559249892,3.04085,3288.6,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559250226,3.59099,3288.4,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559250429,3.59117,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559252708,3.63355417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559253850,0.04238417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559254648,3.59117,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559254850,4.35177617,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559255151,5.14067617,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559255853,1.38128417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559256907,4.42245417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559257231,1.38128417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559258348,0.04238417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559258505,3.04111,3288.3,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559258702,3.93766517,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559258934,6.63355417,3288.2,3288.1,0.1682006]
["bitfinex","ETHUSD",1737559259141,7.40085417,3288.2,3288.1,6e-07]
["bitfinex","ETHUSD",1737559259352,0.7673,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1737559259558,0.7673,3286.7,3285.7,3.04348]
["bitfinex","ETHUSD",1737559259559,0.55,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737559259720,0.55,3286.3,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559260066,0.04183612,3286.2,3286.1,3.04309]
["bitfinex","ETHUSD",1737559260365,3.04229,3287.0,3286.1,3.651729]
["bitfinex","ETHUSD",1737559260556,6.44951849,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1737559260733,0.55,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737559260940,0.04142723,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737559261155,3.59304,3286.2,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559261346,0.55,3285.8,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559261533,4.77475348,3285.7,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559261755,10.40018197,3285.7,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559262162,7.40018197,3285.7,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559262366,6.85018197,3285.7,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559262539,7.40018197,3285.7,3285.6,3.14643281]
["bitfinex","ETHUSD",1737559263064,3.04376,3285.4,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559263619,3.69282648,3285.4,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559265371,4.24282648,3285.4,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559265536,8.05692648,3285.4,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559265734,3.04423,3284.9,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559265920,10.14814836,3284.9,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559266120,11.4673742,3284.9,3284.8,0.1682006]
["bitfinex","ETHUSD",1737559266366,12.07519829,3284.9,3284.8,6e-07]
["bitfinex","ETHUSD",1737559267372,8.6681698,3284.9,3284.8,6e-07]
["bitfinex","ETHUSD",1737559269757,3.04562,3283.4,3283.3,0.41666667]
["bitfinex","ETHUSD",1737559270066,0.03777241,3283.4,3283.3,0.41666667]
["bitfinex","ETHUSD",1737559270456,3.04534,3283.7,3283.3,0.41666667]
["bitfinex","ETHUSD",1737559270752,3.04525,3283.8,3283.3,0.41666667]
["bitfinex","ETHUSD",1737559270955,3.04562,3283.4,3283.3,0.41666667]
["bitfinex","ETHUSD",1737559271159,3.08306935,3283.4,3283.3,0.41666667]
["bitfinex","ETHUSD",1737559271325,6.63306935,3283.4,3283.3,6.67e-06]
["bitfinex","ETHUSD",1737559272373,6.08306935,3283.4,3283.3,6.67e-06]
["bitfinex","ETHUSD",1737559272737,3.08306935,3283.4,3283.3,6.67e-06]
["bitfinex","ETHUSD",1737559273467,4.45816935,3283.4,3283.3,6.67e-06]
["bitfinex","ETHUSD",1737559273634,11.4062021,3283.4,3283.3,6.67e-06]
["bitfinex","ETHUSD",1737559274046,7.45816935,3283.4,3283.3,6.67e-06]
["bitfinex","ETHUSD",1737559275173,7.45816935,3283.4,3283.1,0.41666667]
["bitfinex","ETHUSD",1737559275327,6.5958,3283.2,3283.1,3.34e-06]
["bitfinex","ETHUSD",1737559275528,8.43126076,3283.2,3283.1,3.34e-06]
["bitfinex","ETHUSD",1737559276142,9.26006076,3283.2,3283.1,3.34e-06]
["bitfinex","ETHUSD",1737559277053,10.12650349,3283.2,3283.1,3.34e-06]
["bitfinex","ETHUSD",1737559277599,3.04729,3281.6,3281.5,0.1682006]
["bitfinex","ETHUSD",1737559277924,3.08255055,3281.6,3281.5,0.1682006]
["bitfinex","ETHUSD",1737559278392,4.25624261,3281.6,3281.5,0.1682006]
["bitfinex","ETHUSD",1737559278683,7.25624261,3281.6,3281.5,6e-07]
["bitfinex","ETHUSD",1737559279034,7.87213706,3281.6,3281.5,6e-07]
["bitfinex","ETHUSD",1737559279336,3.04812,3280.8,3279.5,0.7626]
["bitfinex","ETHUSD",1737559279682,3.0,3281.1,3280.0,3.82335]
["bitfinex","ETHUSD",1737559279884,0.03526055,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737559280032,3.0482,3280.7,3280.0,0.7746]
["bitfinex","ETHUSD",1737559280226,3.08349055,3280.6,3280.0,0.7746]
["bitfinex","ETHUSD",1737559280880,3.08349055,3280.6,3280.0,3.82336]
["bitfinex","ETHUSD",1737559281032,0.03526055,3280.6,3280.0,0.7746]
["bitfinex","ETHUSD",1737559281235,3.0485,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737559281462,3.0486,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1737559281675,0.03310549,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737559281966,0.03200197,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1737559282167,3.04814,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1737559282365,3.04841,3280.4,3279.4,3.81701]
["bitfinex","ETHUSD",1737559282531,3.04887,3280.0,3279.1,3.0496]
["bitfinex","ETHUSD",1737559282732,0.03200197,3279.9,3278.4,0.8033]
["bitfinex","ETHUSD",1737559282955,3.04929,3279.5,3278.4,3.85355]
["bitfinex","ETHUSD",1737559283157,3.04985,3278.9,3278.4,0.8033]
["bitfinex","ETHUSD",1737559283474,3.05,3278.7,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559283983,0.304985,3278.9,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559283984,0.03167794,3278.6,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559284129,3.04957,3279.2,3278.3,3.05036]
["bitfinex","ETHUSD",1737559284333,3.81061,3279.5,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559284334,0.03144572,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1737559284675,0.7599,3279.5,3278.4,4.19063606]
["bitfinex","ETHUSD",1737559284884,0.03144572,3279.0,3278.4,4.19063606]
["bitfinex","ETHUSD",1737559285065,0.7599,3279.5,3278.4,4.19063606]
["bitfinex","ETHUSD",1737559285066,0.55,3279.4,3278.4,4.19063606]
["bitfinex","ETHUSD",1737559285383,0.03144572,3279.3,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559285676,3.04964,3279.1,3278.3,3.05028]
["bitfinex","ETHUSD",1737559285836,0.03144572,3279.3,3278.4,3.05018]
["bitfinex","ETHUSD",1737559286034,3.7599,3279.5,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559286347,0.7599,3279.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737559286554,0.03144572,3279.8,3278.9,0.7827]
["bitfinex","ETHUSD",1737559286754,3.04925,3279.5,3278.9,0.7827]
["bitfinex","ETHUSD",1737559287078,3.04909,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737559287234,0.03144572,3279.4,3278.9,0.7827]
["bitfinex","ETHUSD",1737559287435,3.04917,3279.6,3278.9,1.165967]
["bitfinex","ETHUSD",1737559287680,0.03144572,3279.3,3278.9,4.215687]
["bitfinex","ETHUSD",1737559287877,3.80878,3279.9,3278.9,4.215687]
["bitfinex","ETHUSD",1737559288085,3.94803275,3280.4,3279.2,3.04952]
["bitfinex","ETHUSD",1737559288086,3.83941,3280.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737559288377,0.7909,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1737559288588,3.08003572,3280.2,3279.4,3.04925]
["bitfinex","ETHUSD",1737559288732,3.08003572,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737559288733,0.03144572,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737559288930,3.04844,3280.4,3279.6,3.04907]
["bitfinex","ETHUSD",1737559289186,0.03144572,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737559289384,0.03144572,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737559289674,0.7618,3280.8,3279.6,0.60984]
["bitfinex","ETHUSD",1737559289675,3.04839,3280.5,3279.6,3.65899]
["bitfinex","ETHUSD",1737559289855,0.03144572,3280.2,3279.6,3.65899]
["bitfinex","ETHUSD",1737559290064,3.04839,3280.5,3279.7,3.04897]
["bitfinex","ETHUSD",1737559290233,1.80020021,3283.2,3280.0,3.04875]
["bitfinex","ETHUSD",1737559290234,0.03144572,3280.1,3280.0,3.04875]
["bitfinex","ETHUSD",1737559290435,3.84781,3281.4,3280.1,3.04868]
["bitfinex","ETHUSD",1737559290638,3.04774,3281.2,3280.4,3.04837]
["bitfinex","ETHUSD",1737559290839,3.0,3281.1,3280.4,3.04837]
["bitfinex","ETHUSD",1737559291174,3.07937572,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737559291478,3.07937572,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737559291479,0.03144572,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737559291634,0.03144572,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737559291841,3.04689,3282.1,3280.8,0.7766]
["bitfinex","ETHUSD",1737559292062,3.04682,3282.2,3281.4,3.04746]
["bitfinex","ETHUSD",1737559292263,3.04692,3282.0,3281.2,3.04761]
["bitfinex","ETHUSD",1737559292486,3.04673,3282.2,3280.8,0.7766]
["bitfinex","ETHUSD",1737559292633,3.04692,3282.0,3280.8,0.7766]
["bitfinex","ETHUSD",1737559292842,3.04766,3281.2,3280.8,0.7766]
["bitfinex","ETHUSD",1737559293039,3.04744,3281.5,3280.3,0.75]
["bitfinex","ETHUSD",1737559293365,0.8166,3281.6,3279.7,6.0981]
["bitfinex","ETHUSD",1737559293551,0.8166,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737559293853,3.04726,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1737559294050,0.609445,3281.7,3280.7,0.75]
["bitfinex","ETHUSD",1737559294267,3.04752,3281.4,3280.7,0.75]
["bitfinex","ETHUSD",1737559294480,3.04752,3281.4,3280.7,3.79812]
["bitfinex","ETHUSD",1737559294786,3.04727,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1737559294941,3.8636,3282.0,3280.7,0.75]
["bitfinex","ETHUSD",1737559295141,3.04736,3281.6,3280.8,3.04796]
["bitfinex","ETHUSD",1737559295381,3.04736,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1737559295681,3.04713,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1737559295879,3.04713,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737559296085,3.04674,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737559296278,3.82497,3282.4,3281.6,3.04722]
["bitfinex","ETHUSD",1737559296476,1.465533,3282.4,3281.6,3.04722]
["bitfinex","ETHUSD",1737559296666,3.04667,3282.3,3281.6,6.09444]
["bitfinex","ETHUSD",1737559296990,3.04667,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1737559297360,1.42921645,3282.8,3281.5,0.7876]
["bitfinex","ETHUSD",1737559297361,3.04629,3282.7,3281.9,3.04695]
["bitfinex","ETHUSD",1737559297588,3.04638,3282.6,3281.9,3.04695]
["bitfinex","ETHUSD",1737559297774,0.03262559,3282.5,3281.9,3.656414]
["bitfinex","ETHUSD",1737559297975,3.0463,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1737559298285,3.04683,3282.1,3281.5,3.83498]
["bitfinex","ETHUSD",1737559298459,3.04696,3282.0,3281.5,0.7876]
["bitfinex","ETHUSD",1737559298862,0.03262559,3281.9,3281.5,0.7876]
["bitfinex","ETHUSD",1737559299163,3.04693,3282.0,3281.5,0.7876]
["bitfinex","ETHUSD",1737559299487,0.03262559,3281.9,3281.5,0.7876]
["bitfinex","ETHUSD",1737559299691,3.07964559,3281.9,3281.1,3.84387]
["bitfinex","ETHUSD",1737559299983,3.04721,3281.7,3281.1,0.7962]
["bitfinex","ETHUSD",1737559300185,3.04733,3281.6,3281.1,0.7962]
["bitfinex","ETHUSD",1737559300505,0.03262559,3281.5,3281.1,0.7962]
["bitfinex","ETHUSD",1737559300706,0.34061515,3281.5,3280.7,0.8104]
["bitfinex","ETHUSD",1737559300858,3.04728,3281.7,3280.9,3.04789]
["bitfinex","ETHUSD",1737559301058,0.03262559,3281.4,3280.9,3.04789]
["bitfinex","ETHUSD",1737559301259,1.374668,3282.0,3281.0,3.04777]
["bitfinex","ETHUSD",1737559301472,0.03262559,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737559301815,3.047,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1737559301984,0.33732559,3281.9,3280.7,0.8104]
["bitfinex","ETHUSD",1737559302166,0.03262559,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737559302372,0.03262559,3281.9,3281.1,0.8104]
["bitfinex","ETHUSD",1737559302571,0.782,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737559302774,0.03262559,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1737559303079,3.04639,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1737559303283,0.03262559,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737559303598,0.03262559,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737559303798,0.304639,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737559304119,3.07924559,3282.4,3281.7,3.04717]
["bitfinex","ETHUSD",1737559304408,3.04665,3282.3,3281.4,3.04746]
["bitfinex","ETHUSD",1737559304610,0.30792756,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737559304815,0.03262559,3282.1,3281.2,3.04763]
["bitfinex","ETHUSD",1737559305015,3.04686,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1737559305198,0.03262559,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1737559306218,0.03262559,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737559306519,0.34057415,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737559307233,0.03262559,3282.0,3281.7,3.04711]
["bitfinex","ETHUSD",1737559307368,3.04647,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1737559307571,0.03301221,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737559308212,3.04637,3282.6,3281.4,3.04741]
["bitfinex","ETHUSD",1737559308535,0.03301221,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1737559308872,3.04643,3282.6,3281.9,3.8545]
["bitfinex","ETHUSD",1737559309076,0.03309436,3282.4,3281.9,3.8545]
["bitfinex","ETHUSD",1737559309305,3.733895,3282.6,3281.9,3.8545]
["bitfinex","ETHUSD",1737559309614,0.03309436,3282.5,3281.9,3.8545]
["bitfinex","ETHUSD",1737559309819,0.03309436,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737559310015,3.8282,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737559310246,3.04636,3282.6,3281.2,0.8102]
["bitfinex","ETHUSD",1737559310405,0.7564,3282.5,3281.2,3.85785]
["bitfinex","ETHUSD",1737559310611,3.04682,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1737559310915,3.04682,3282.2,3281.2,3.85785]
["bitfinex","ETHUSD",1737559311232,0.64255631,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1737559311399,3.68940631,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737559311593,0.64255631,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737559312231,0.03321031,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737559312438,3.80292,3282.5,3281.6,3.04727]
["bitfinex","ETHUSD",1737559312608,0.03306537,3282.4,3282.1,3.04674]
["bitfinex","ETHUSD",1737559312812,0.03306537,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737559312813,0.03306537,3282.4,3282.2,3.04669]
["bitfinex","ETHUSD",1737559313001,3.04623,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1737559313336,0.03306537,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1737559313847,3.04623,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1737559314048,0.03315234,3282.5,3282.2,3.04669]
["bitfinex","ETHUSD",1737559314201,3.04534,3283.7,3282.2,3.351319]
["bitfinex","ETHUSD",1737559314202,3.04568,3283.4,3282.2,3.351319]
["bitfinex","ETHUSD",1737559314400,0.03232108,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1737559314698,1.218648,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1737559315029,0.03248061,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737559315234,3.87059,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737559315425,0.41953961,3283.4,3282.7,0.7955]
["bitfinex","ETHUSD",1737559315614,0.03248061,3283.4,3282.8,3.04618]
["bitfinex","ETHUSD",1737559315814,3.04535,3283.7,3282.8,3.04618]
["bitfinex","ETHUSD",1737559316012,0.03284306,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737559317640,0.7993,3283.1,3282.3,0.7738]
["bitfinex","ETHUSD",1737559317832,0.7993,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737559317833,3.04601,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1737559318048,0.03284306,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1737559318248,3.84521,3283.1,3282.3,0.7738]
["bitfinex","ETHUSD",1737559318439,3.04609,3282.9,3282.3,3.8204]
["bitfinex","ETHUSD",1737559318778,0.03284306,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737559318936,0.03284306,3282.8,3282.3,0.7738]
["bitfinex","ETHUSD",1737559318937,3.04554,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1737559319133,0.03284306,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1737559319368,0.03284306,3283.4,3282.4,3.04655]
["bitfinex","ETHUSD",1737559319544,0.03284306,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737559319750,3.04517,3283.9,3282.6,0.8095]
["bitfinex","ETHUSD",1737559320076,0.03284306,3283.8,3282.6,0.8095]
["bitfinex","ETHUSD",1737559320278,0.03284306,3283.8,3282.7,0.52623243]
["bitfinex","ETHUSD",1737559320476,0.03284306,3283.8,3282.6,0.8095]
["bitfinex","ETHUSD",1737559320477,3.04508,3284.0,3283.4,3.04559]
["bitfinex","ETHUSD",1737559320640,3.04513,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1737559320979,3.04535,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737559321479,3.04591,3283.1,3282.6,0.8095]
["bitfinex","ETHUSD",1737559321661,3.350591,3283.0,3282.6,0.8095]
["bitfinex","ETHUSD",1737559321866,3.046,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737559322063,3.046,3283.0,3281.7,6.19594027]
["bitfinex","ETHUSD",1737559322064,3.8386,3283.0,3282.0,3.8762]
["bitfinex","ETHUSD",1737559322271,0.03284306,3282.9,3281.6,3.04729]
["bitfinex","ETHUSD",1737559322435,3.04628,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737559322631,0.03289137,3282.6,3281.9,3.04695]
["bitfinex","ETHUSD",1737559323288,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737559323579,0.7926,3283.0,3281.8,3.0471]
["bitfinex","ETHUSD",1737559323580,0.7926,3283.0,3281.9,0.03046973]
["bitfinex","ETHUSD",1737559323792,0.03289137,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1737559324079,0.03289137,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1737559324236,0.03289137,3282.9,3281.9,0.7992]
["bitfinex","ETHUSD",1737559324237,3.04626,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737559324642,0.03289137,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737559325691,3.04649,3282.5,3281.9,0.7992]
["bitfinex","ETHUSD",1737559325979,3.04686,3282.1,3281.2,3.84981]
["bitfinex","ETHUSD",1737559326187,3.04711,3281.8,3281.2,3.84981]
["bitfinex","ETHUSD",1737559326407,3.07981137,3282.0,3280.8,3.85022]
["bitfinex","ETHUSD",1737559326408,0.03289137,3282.0,3280.8,3.85022]
["bitfinex","ETHUSD",1737559326678,3.04742,3281.5,3280.8,4.235242]
["bitfinex","ETHUSD",1737559326879,3.04742,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737559327084,3.04742,3281.5,3280.8,0.8022]
["bitfinex","ETHUSD",1737559327291,3.04697,3282.0,3279.9,0.7577]
["bitfinex","ETHUSD",1737559327292,0.03289137,3281.4,3279.9,0.7577]
["bitfinex","ETHUSD",1737559327441,3.04775,3281.1,3280.1,3.04861]
["bitfinex","ETHUSD",1737559327660,3.04795,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1737559327868,0.03287204,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737559328184,3.04759,3281.3,3280.7,0.8236]
["bitfinex","ETHUSD",1737559328390,0.03218087,3281.2,3280.7,3.87171]
["bitfinex","ETHUSD",1737559328692,0.03218087,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737559329054,0.03218087,3281.2,3280.6,0.687693]
["bitfinex","ETHUSD",1737559329391,3.04747,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1737559329685,0.03200193,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1737559330058,3.8237,3281.7,3280.9,3.04791]
["bitfinex","ETHUSD",1737559330272,3.07931193,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737559330783,0.03200193,3281.6,3280.7,3.04811]
["bitfinex","ETHUSD",1737559331092,3.04747,3281.5,3280.7,3.430961]
["bitfinex","ETHUSD",1737559331292,3.07937193,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1737559331471,3.04737,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1737559331676,0.03200193,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737559331893,3.04785,3281.0,3280.5,0.7804]
["bitfinex","ETHUSD",1737559332100,0.7765,3281.7,3280.5,3.8287]
["bitfinex","ETHUSD",1737559332247,0.03200193,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737559332452,0.03200193,3280.9,3280.5,0.7804]
["bitfinex","ETHUSD",1737559332453,3.86456,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1737559332691,0.0304959,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737559333061,3.86418,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737559333255,0.0304959,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737559333449,0.8178,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737559333950,0.03048622,3282.5,3281.4,0.304745]
["bitfinex","ETHUSD",1737559334156,3.04663,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1737559334357,0.03064108,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737559334556,4.250567,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737559334757,0.03064108,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1737559335183,3.8208,3283.0,3282.1,0.7948]
["bitfinex","ETHUSD",1737559335385,0.0309362,3282.4,3281.7,3.84193]
["bitfinex","ETHUSD",1737559335584,3.04648,3282.5,3281.1,0.7948]
["bitfinex","ETHUSD",1737559335783,0.03092169,3282.3,3281.7,3.04717]
["bitfinex","ETHUSD",1737559335986,0.03092169,3282.3,3281.1,0.7948]
["bitfinex","ETHUSD",1737559335987,3.04671,3282.3,3281.5,3.04729]
["bitfinex","ETHUSD",1737559336198,1.09259269,3282.2,3280.8,3.04801]
["bitfinex","ETHUSD",1737559336517,1.09259269,3282.2,3280.5,0.8156]
["bitfinex","ETHUSD",1737559336518,3.04766,3281.2,3280.5,0.8156]
["bitfinex","ETHUSD",1737559336666,3.04785,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737559336867,3.04766,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737559337115,0.03092169,3281.1,3280.1,0.8156]
["bitfinex","ETHUSD",1737559337420,0.03092169,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1737559337709,0.03092169,3281.1,3280.1,0.8156]
["bitfinex","ETHUSD",1737559337710,3.04773,3281.2,3280.5,3.04825]
["bitfinex","ETHUSD",1737559337881,0.03092169,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1737559338083,3.657253,3281.2,3280.5,3.04825]
["bitfinex","ETHUSD",1737559338278,0.03092169,3280.9,3280.5,3.04825]
["bitfinex","ETHUSD",1737559338468,0.609523,3281.2,3280.3,3.04849]
["bitfinex","ETHUSD",1737559338469,3.04786,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737559338665,0.03092169,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737559338911,3.04786,3281.0,3280.1,3.86428]
["bitfinex","ETHUSD",1737559339093,0.03092169,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1737559339294,0.03092169,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1737559339295,3.04748,3281.4,3280.1,0.8156]
["bitfinex","ETHUSD",1737559339494,0.03092169,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1737559339667,3.04735,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1737559339864,3.738853,3281.6,3280.9,3.04789]
["bitfinex","ETHUSD",1737559340219,3.04692,3282.0,3281.2,3.04765]
["bitfinex","ETHUSD",1737559340385,3.04712,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737559340579,3.04692,3282.0,3281.1,3.04775]
["bitfinex","ETHUSD",1737559340804,0.7653,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1737559340983,3.0471,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737559341187,0.38124,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737559341564,0.38124,3281.9,3281.1,3.85683]
["bitfinex","ETHUSD",1737559341685,0.7653,3282.1,3281.2,3.04766]
["bitfinex","ETHUSD",1737559341889,0.7653,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737559342070,3.04674,3282.2,3281.1,0.8091]
["bitfinex","ETHUSD",1737559342071,3.04665,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1737559342611,0.0306943,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1737559342922,0.0306943,3282.2,3282.0,3.04684]
["bitfinex","ETHUSD",1737559343416,0.0306943,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1737559343417,0.0299156,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1737559343717,3.04652,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737559343891,3.04702,3281.9,3281.3,3.04752]
["bitfinex","ETHUSD",1737559344085,3.04702,3281.9,3281.0,3.85672]
["bitfinex","ETHUSD",1737559344086,3.04713,3281.8,3281.0,0.8089]
["bitfinex","ETHUSD",1737559344303,0.03001727,3281.8,3280.7,3.857]
["bitfinex","ETHUSD",1737559344475,3.04747,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1737559344815,3.07737655,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737559345014,3.04774,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1737559345318,3.04774,3281.2,3280.0,6.46977081]
["bitfinex","ETHUSD",1737559345319,3.04785,3281.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737559345621,3.04846,3280.4,3279.5,3.85813]
["bitfinex","ETHUSD",1737559345827,3.87129,3280.5,3279.7,3.049]
["bitfinex","ETHUSD",1737559346129,3.87129,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1737559346308,0.02952333,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737559346507,0.02952333,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737559346818,0.02952333,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1737559347024,0.02952333,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737559347174,0.02952333,3280.4,3279.5,0.8089]
["bitfinex","ETHUSD",1737559347375,0.02952333,3280.4,3280.1,3.04864]
["bitfinex","ETHUSD",1737559347600,3.0487,3280.1,3279.5,3.85813]
["bitfinex","ETHUSD",1737559347873,3.82047,3280.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737559347874,0.02933924,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737559348225,0.02933924,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1737559348405,3.04823,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737559348719,0.7724,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1737559348720,0.02933924,3280.5,3280.1,3.04865]
["bitfinex","ETHUSD",1737559349077,3.04815,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737559349277,0.02917449,3280.4,3280.1,3.04865]
["bitfinex","ETHUSD",1737559349601,0.02917449,3280.3,3279.1,3.0496]
["bitfinex","ETHUSD",1737559349805,0.8062,3281.3,3280.8,3.04796]
["bitfinex","ETHUSD",1737559350118,3.04785,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1737559350329,3.0483,3280.6,3279.8,3.04891]
["bitfinex","ETHUSD",1737559350509,0.8062,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1737559350827,3.04851,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737559350973,0.83549079,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737559351181,0.02929079,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1737559351375,0.8062,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737559351578,0.41474079,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737559351773,0.02929079,3280.4,3280.1,3.04866]
["bitfinex","ETHUSD",1737559352005,3.04819,3280.7,3279.6,3.04915]
["bitfinex","ETHUSD",1737559352188,1.131085,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737559352607,1.131085,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737559352806,4.179035,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737559353010,6.46844081,3281.6,3280.6,3.04819]
["bitfinex","ETHUSD",1737559353011,3.0475,3281.4,3280.6,3.04819]
["bitfinex","ETHUSD",1737559353211,3.0475,3281.4,3280.4,0.8136]
["bitfinex","ETHUSD",1737559353212,0.7974,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1737559353396,0.7974,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737559353397,3.84489,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737559353577,0.7851,3281.8,3281.0,3.04776]
["bitfinex","ETHUSD",1737559353779,0.7851,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737559353983,3.04684,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737559354222,3.04693,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1737559354429,3.04712,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737559354624,0.304712,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737559354927,3.04704,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737559355232,3.04693,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1737559355529,3.04718,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737559356088,0.7851,3282.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737559356089,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737559356436,3.0472,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1737559356651,0.30472,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737559356805,0.7935,3281.4,3280.6,3.0482]
["bitfinex","ETHUSD",1737559357316,0.7935,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1737559357514,0.7935,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1737559357831,0.02886945,3281.3,3280.4,0.8272]
["bitfinex","ETHUSD",1737559358035,0.02886945,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737559358246,0.02886945,3281.3,3280.1,3.04864]
["bitfinex","ETHUSD",1737559358388,3.04786,3281.0,3280.1,3.04866]
["bitfinex","ETHUSD",1737559358591,3.048,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737559358900,0.02886945,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737559359105,0.8286,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1737559359302,3.87681,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1737559359493,3.87681,3280.7,3279.9,0.8224]
["bitfinex","ETHUSD",1737559359494,3.87681,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737559359832,0.02886945,3280.6,3280.3,3.04841]
["bitfinex","ETHUSD",1737559360036,0.02886945,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1737559360192,0.7915,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737559360703,0.02897605,3281.3,3281.0,3.04778]
["bitfinex","ETHUSD",1737559361106,3.04729,3281.6,3280.5,3.04828]
["bitfinex","ETHUSD",1737559361336,0.02897605,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737559361522,3.04763,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737559361736,3.04792,3281.0,3280.1,3.04861]
["bitfinex","ETHUSD",1737559361931,3.04794,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737559362129,3.07691605,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737559362818,3.04804,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737559363006,3.07694605,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1737559363201,3.04815,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737559363616,3.04815,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737559363821,0.02897605,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737559364001,0.02897605,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1737559364335,3.04777,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737559364531,3.04777,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1737559364532,0.02885495,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1737559364845,3.04801,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737559365046,0.02885495,3280.4,3280.3,3.04845]
["bitfinex","ETHUSD",1737559365459,0.02885495,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737559365661,3.04815,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737559365863,0.02888886,3280.3,3280.1,3.04861]
["bitfinex","ETHUSD",1737559366023,0.02888886,3280.3,3279.9,3.04884]
["bitfinex","ETHUSD",1737559366024,0.02888886,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737559366225,3.04805,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737559366533,3.04822,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1737559366768,3.04874,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1737559366923,2.54888,3279.9,3279.2,0.7508]
["bitfinex","ETHUSD",1737559367124,3.04922,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737559367347,3.436892,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737559368051,0.8275,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737559368251,3.04879,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1737559368252,3.04878,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1737559368428,3.04888,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737559369198,3.04879,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737559370224,3.04879,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1737559370477,3.0489,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737559370619,3.0489,3279.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737559370620,3.04887,3279.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737559370816,0.8193,3279.4,3278.6,0.7842]
["bitfinex","ETHUSD",1737559371036,3.0496,3279.2,3278.2,0.9524006]
["bitfinex","ETHUSD",1737559371233,4.24038081,3279.4,3278.4,3.05019]
["bitfinex","ETHUSD",1737559371234,3.35457,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737559371432,3.35457,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737559371854,7.28975081,3279.4,3278.5,3.05014]
["bitfinex","ETHUSD",1737559371855,3.04946,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1737559372051,3.86867,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737559372267,3.86867,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737559372566,0.8193,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737559372873,0.02883557,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737559373172,0.02883557,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737559373173,3.46808313,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737559373324,0.02883557,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737559373523,0.02883557,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737559373754,3.04907,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737559373937,0.02883557,3279.2,3279.1,3.04959]
["bitfinex","ETHUSD",1737559374143,3.04905,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737559374342,3.6973139,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737559374535,3.04925,3279.5,3278.9,3.81458]
["bitfinex","ETHUSD",1737559374754,3.04925,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737559374972,0.02883557,3279.7,3278.7,3.04997]
["bitfinex","ETHUSD",1737559375146,3.04925,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1737559375730,3.07820557,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1737559377347,3.04953,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737559377753,3.04953,3279.2,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559377754,1.40687213,3279.4,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559377966,3.04978,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1737559378270,3.04978,3279.0,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559378271,0.02820063,3278.9,3278.4,3.05023]
["bitfinex","ETHUSD",1737559378674,3.04971,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737559378884,0.02820063,3278.8,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559379170,4.42745656,3279.4,3278.5,3.05014]
["bitfinex","ETHUSD",1737559379382,0.02820063,3278.7,3278.6,3.05005]
["bitfinex","ETHUSD",1737559379683,3.04917,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1737559379846,3.04926,3279.5,3278.9,3.04971]
["bitfinex","ETHUSD",1737559380052,0.8097,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737559380577,0.8097,3279.7,3278.9,3.04971]
["bitfinex","ETHUSD",1737559380578,3.04942,3279.4,3278.6,3.05005]
["bitfinex","ETHUSD",1737559380753,3.04954,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737559381165,3.04986,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1737559381374,0.81,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1737559381577,3.354372,3279.3,3278.4,3.05018]
["bitfinex","ETHUSD",1737559381796,3.354372,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737559381988,0.4109672,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1737559382167,0.4109672,3279.2,3278.8,3.04987]
["bitfinex","ETHUSD",1737559382371,0.304942,3279.3,3278.8,3.04987]
["bitfinex","ETHUSD",1737559382568,0.304942,3279.3,3278.5,6.10027]
["bitfinex","ETHUSD",1737559382774,3.354452,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1737559383299,3.04967,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1737559383468,3.04971,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737559383650,3.04952,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1737559383849,0.7553,3279.4,3278.7,3.0499]
["bitfinex","ETHUSD",1737559384054,3.85984,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1737559384354,3.85984,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737559384583,3.04878,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1737559384773,3.04887,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737559384968,3.04879,3280.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737559385175,3.04879,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737559386217,3.81748,3280.5,3279.6,3.04906]
["bitfinex","ETHUSD",1737559386381,0.7691,3280.5,3279.5,0.8004]
["bitfinex","ETHUSD",1737559386586,3.04822,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737559386997,3.04822,3280.6,3279.8,3.04894]
["bitfinex","ETHUSD",1737559387204,3.0484,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1737559387409,0.8042,3280.3,3279.2,0.7811]
["bitfinex","ETHUSD",1737559387586,3.42108081,3280.2,3278.9,3.04977]
["bitfinex","ETHUSD",1737559387788,3.86871,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737559387987,3.86871,3279.6,3278.9,3.04976]
["bitfinex","ETHUSD",1737559388186,0.02821529,3279.5,3279.1,3.04952]
["bitfinex","ETHUSD",1737559388386,0.02821529,3279.5,3279.0,0.7627]
["bitfinex","ETHUSD",1737559388387,0.02821529,3279.5,3279.2,3.04949]
["bitfinex","ETHUSD",1737559388618,3.04906,3279.7,3279.0,3.81238]
["bitfinex","ETHUSD",1737559388782,0.0282056,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1737559389102,0.0282056,3279.3,3279.0,3.04968]
["bitfinex","ETHUSD",1737559389300,3.0495,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1737559389517,3.0495,3279.3,3278.4,3.0502]
["bitfinex","ETHUSD",1737559389518,3.04967,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1737559389816,3.04967,3279.1,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559389817,0.61273756,3279.1,3278.6,3.04999]
["bitfinex","ETHUSD",1737559389972,0.02805533,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1737559390174,0.02805533,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1737559390376,3.04951,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1737559390773,0.02797776,3279.2,3278.5,3.05012]
["bitfinex","ETHUSD",1737559390997,0.02797776,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737559391201,3.04935,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1737559391418,0.02788079,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1737559391579,3.81575,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737559391580,0.7665,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737559391786,0.02788079,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737559391996,0.7665,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737559392200,0.02788079,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737559392400,3.81575,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737559392571,0.02788079,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737559392780,4.5327226,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737559393132,3.04884,3280.0,3279.4,3.0493]
["bitfinex","ETHUSD",1737559393273,3.04844,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737559393479,3.81992,3280.5,3279.7,3.04903]
["bitfinex","ETHUSD",1737559393722,3.42108081,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1737559393723,3.04805,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1737559393882,0.8182,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737559394077,4.252809,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737559394280,3.04805,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1737559394511,4.252759,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737559395081,3.0481,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737559395382,3.7781859,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737559395598,3.7781859,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737559396425,3.7781859,3280.8,3279.7,3.04899]
["bitfinex","ETHUSD",1737559396426,3.04824,3280.6,3279.7,3.04899]
["bitfinex","ETHUSD",1737559396625,0.8325,3280.2,3279.3,3.80616]
["bitfinex","ETHUSD",1737559396922,0.8325,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737559397297,1.220601,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737559398119,0.8151,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737559398319,3.04834,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1737559398504,0.8151,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1737559398830,0.8151,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737559398978,0.8151,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737559399351,3.7782059,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737559399476,0.7659,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737559399681,3.81348,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1737559400023,3.81356,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1737559400317,0.7659,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1737559400524,3.8135,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1737559400673,3.733768,3281.2,3280.6,3.04813]
["bitfinex","ETHUSD",1737559400879,0.7659,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1737559401103,3.04726,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1737559401320,3.04739,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1737559402028,0.8323,3281.4,3280.4,0.8254]
["bitfinex","ETHUSD",1737559402319,3.04792,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1737559402525,0.64690008,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737559402693,0.67510554,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737559402894,0.02820546,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737559403106,0.02820546,3280.9,3280.6,3.04819]
["bitfinex","ETHUSD",1737559403315,0.8323,3281.4,3281.0,3.04777]
["bitfinex","ETHUSD",1737559403502,0.8323,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1737559403696,3.87941,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737559403944,4.572045,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737559404360,0.811,3281.1,3280.0,0.8149]
["bitfinex","ETHUSD",1737559404642,0.811,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1737559404938,0.811,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737559405141,3.0481,3280.8,3280.0,0.8149]
["bitfinex","ETHUSD",1737559405344,0.609595,3280.8,3280.0,0.8149]
["bitfinex","ETHUSD",1737559405546,3.04795,3280.9,3279.7,3.04904]
["bitfinex","ETHUSD",1737559405547,3.42108081,3280.9,3279.7,3.04904]
["bitfinex","ETHUSD",1737559405842,3.42108081,3280.9,3279.8,3.04894]
["bitfinex","ETHUSD",1737559405843,3.04841,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737559406043,3.04831,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737559406244,0.8058,3280.6,3279.6,0.8273]
["bitfinex","ETHUSD",1737559406542,0.8058,3280.6,3278.2,3.2186406]
["bitfinex","ETHUSD",1737559406543,3.04886,3280.0,3279.1,3.04961]
["bitfinex","ETHUSD",1737559406744,3.04886,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1737559406902,0.7742,3280.1,3279.2,3.04949]
["bitfinex","ETHUSD",1737559407249,3.04879,3280.0,3279.3,3.04938]
["bitfinex","ETHUSD",1737559407552,0.7742,3280.1,3279.5,3.04915]
["bitfinex","ETHUSD",1737559407720,0.7742,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737559408219,0.7742,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1737559408417,0.8067,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737559408748,3.85483,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737559409042,3.85483,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1737559409043,4.88721708,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1737559409245,0.8067,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737559409400,0.8067,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1737559409605,3.04801,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1737559409799,3.42108081,3280.9,3279.7,0.829]
["bitfinex","ETHUSD",1737559410242,3.0482,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1737559410445,0.30482,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737559410675,0.30482,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737559410885,0.30482,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1737559411039,3.04813,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1737559411241,6.46908081,3280.9,3280.0,3.0487]
["bitfinex","ETHUSD",1737559411452,3.04805,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1737559412078,3.8663,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1737559412284,3.8663,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737559412589,3.8663,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737559412590,1.5402748,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737559412734,1.5402748,3281.0,3280.2,3.04856]
["bitfinex","ETHUSD",1737559412939,3.04822,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737559413255,3.04804,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737559414059,4.5882048,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1737559414407,4.5882048,3281.0,3279.6,6.04911]
["bitfinex","ETHUSD",1737559414408,3.04758,3281.3,3280.7,3.04804]
["bitfinex","ETHUSD",1737559414539,3.04751,3281.4,3280.7,3.04804]
["bitfinex","ETHUSD",1737559415049,3.04741,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1737559415260,3.79823,3281.7,3280.7,0.772]
["bitfinex","ETHUSD",1737559415472,0.751,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1737559415792,3.047,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737559415793,0.7776,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737559416093,3.86805,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737559416239,0.8215,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737559416442,0.59845188,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1737559416682,0.8215,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1737559416941,0.8159,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737559417489,3.42108081,3283.2,3281.9,0.7868]
["bitfinex","ETHUSD",1737559417638,3.04606,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1737559417844,0.02920854,3283.1,3282.3,3.04664]
["bitfinex","ETHUSD",1737559418175,0.02920854,3283.0,3282.4,3.04645]
["bitfinex","ETHUSD",1737559418467,0.02920854,3283.0,3281.9,0.7868]
["bitfinex","ETHUSD",1737559418468,0.02920854,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737559418867,0.02920854,3283.0,3282.3,3.04661]
["bitfinex","ETHUSD",1737559419186,3.04587,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737559419479,0.02920854,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1737559419683,0.30751485,3282.9,3281.9,0.7868]
["bitfinex","ETHUSD",1737559419909,0.02920854,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1737559420051,3.04628,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1737559420254,0.7933,3282.6,3281.6,0.8115]
["bitfinex","ETHUSD",1737559420578,0.7933,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737559420783,3.04683,3282.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737559421086,0.7933,3282.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737559421087,0.384013,3282.0,3281.3,3.04747]
["bitfinex","ETHUSD",1737559421252,0.02920854,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737559421660,0.02920854,3282.0,3281.1,3.04766]
["bitfinex","ETHUSD",1737559421858,3.04729,3281.6,3280.7,0.8115]
["bitfinex","ETHUSD",1737559422078,3.42108081,3281.3,3280.4,0.7546]
["bitfinex","ETHUSD",1737559422394,3.42108081,3281.3,3280.2,3.04851]
["bitfinex","ETHUSD",1737559422395,3.04785,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1737559422697,3.04777,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1737559422906,0.02920854,3281.0,3280.1,3.17777672]
["bitfinex","ETHUSD",1737559423227,3.04767,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737559423382,0.02920854,3280.9,3280.7,3.04811]
["bitfinex","ETHUSD",1737559423579,3.04776,3281.1,3280.4,3.04837]
["bitfinex","ETHUSD",1737559423823,0.02920854,3280.8,3280.5,3.04829]
["bitfinex","ETHUSD",1737559423997,3.04773,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737559424327,0.304773,3281.1,3280.0,0.7546]
["bitfinex","ETHUSD",1737559424486,0.02972678,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737559424877,3.0475,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737559425215,3.07738194,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737559425617,0.02972194,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737559425803,0.02972194,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737559426009,3.86889,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737559426183,0.02967836,3281.2,3281.0,3.0478]
["bitfinex","ETHUSD",1737559426384,0.8215,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737559426579,0.02967836,3281.1,3281.0,3.0478]
["bitfinex","ETHUSD",1737559426783,0.8215,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737559427080,0.8215,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737559427285,0.02967836,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737559427485,0.02967836,3281.4,3281.0,3.04777]
["bitfinex","ETHUSD",1737559427697,0.02967836,3281.4,3280.8,0.387541]
["bitfinex","ETHUSD",1737559428030,3.04685,3282.1,3280.8,0.387541]
["bitfinex","ETHUSD",1737559428031,3.04693,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1737559428230,0.8231,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737559428528,0.8231,3282.1,3281.3,3.83316]
["bitfinex","ETHUSD",1737559428529,3.86999,3282.1,3281.3,3.83316]
["bitfinex","ETHUSD",1737559428677,0.8231,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737559428881,3.86994,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737559429195,3.80478,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737559429396,3.04655,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737559429595,0.7583,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737559429796,3.80479,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737559430109,3.80479,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737559430313,0.7583,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1737559430514,0.7583,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1737559430730,0.7583,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1737559431231,3.80441,3282.9,3282.0,3.04689]
["bitfinex","ETHUSD",1737559431385,3.04635,3282.7,3282.0,3.04689]
["bitfinex","ETHUSD",1737559431582,3.04618,3282.8,3282.0,3.04683]
["bitfinex","ETHUSD",1737559431782,3.426728,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1737559432089,0.380448,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1737559432433,0.7583,3282.9,3282.4,3.04647]
["bitfinex","ETHUSD",1737559432602,0.7583,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737559432603,3.80441,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737559432785,0.02892443,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737559432982,0.02892443,3282.8,3281.6,0.359742]
["bitfinex","ETHUSD",1737559433224,3.04648,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1737559433525,0.02896318,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737559433698,3.04639,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737559433896,0.02896318,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1737559434113,0.02896318,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737559434622,0.02896318,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1737559434837,0.02896318,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737559434985,0.7583,3282.9,3281.9,3.04701]
["bitfinex","ETHUSD",1737559435188,3.49311766,3282.8,3281.7,0.7946]
["bitfinex","ETHUSD",1737559435425,3.04627,3282.7,3282.0,3.04688]
["bitfinex","ETHUSD",1737559435630,3.04627,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1737559435928,0.02893412,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737559436626,0.02893412,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737559437424,0.02893412,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737559437638,3.07530412,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737559437786,3.04655,3282.4,3281.7,3.84172]
["bitfinex","ETHUSD",1737559438130,0.0289535,3282.3,3281.8,3.04702]
["bitfinex","ETHUSD",1737559438303,3.04647,3282.5,3281.8,3.04702]
["bitfinex","ETHUSD",1737559438506,0.02892927,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737559438887,0.02892927,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1737559439137,3.46417808,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737559439138,0.41793808,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737559439288,0.02892927,3282.7,3282.3,3.04658]
["bitfinex","ETHUSD",1737559439489,0.02892927,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737559439688,0.02892927,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1737559439932,0.7583,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737559440233,0.02893412,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737559440627,0.02893412,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737559441057,3.04544,3283.6,3282.7,3.04627]
["bitfinex","ETHUSD",1737559441058,3.81344,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1737559441219,0.768,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1737559441430,0.02910366,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1737559441912,0.30744537,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1737559442257,0.02911335,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1737559442439,0.02911335,3283.4,3282.5,0.7923]
["bitfinex","ETHUSD",1737559442440,0.02911335,3283.4,3282.6,0.58045559]
["bitfinex","ETHUSD",1737559442744,0.7923,3284.0,3282.6,0.55]
["bitfinex","ETHUSD",1737559442745,0.02923442,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737559442898,3.04534,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737559443098,0.02923442,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1737559443313,0.7923,3284.0,3283.3,3.07616513]
["bitfinex","ETHUSD",1737559443600,0.02923442,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1737559443914,0.8288,3284.4,3283.9,3.0451]
["bitfinex","ETHUSD",1737559444143,0.02923442,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1737559444301,3.04495,3284.2,3283.4,3.04562]
["bitfinex","ETHUSD",1737559444504,3.87351,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1737559444702,0.02923442,3284.3,3283.7,3.04526]
["bitfinex","ETHUSD",1737559445157,0.02923442,3284.3,3283.7,0.03045104]
["bitfinex","ETHUSD",1737559445316,0.02923442,3284.3,3283.3,0.55]
["bitfinex","ETHUSD",1737559445524,0.02923442,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1737559446046,0.02923442,3284.3,3283.3,0.55]
["bitfinex","ETHUSD",1737559446253,0.02923442,3284.3,3283.2,0.8047]
["bitfinex","ETHUSD",1737559446254,0.02923442,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1737559446405,0.02923442,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1737559446605,3.0446,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1737559446848,3.0446,3284.5,3283.4,3.04561]
["bitfinex","ETHUSD",1737559446849,0.02923442,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737559447159,0.02923442,3284.2,3283.2,0.8047]
["bitfinex","ETHUSD",1737559447160,0.02923442,3284.1,3283.2,0.8047]
["bitfinex","ETHUSD",1737559447314,3.04541,3283.7,3282.8,3.86347]
["bitfinex","ETHUSD",1737559447517,0.02997046,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1737559447718,3.42108081,3283.9,3282.5,0.8173]
["bitfinex","ETHUSD",1737559447719,3.04535,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1737559447923,0.02997046,3283.6,3283.2,3.04576]
["bitfinex","ETHUSD",1737559448108,3.04519,3283.9,3283.2,3.04576]
["bitfinex","ETHUSD",1737559448342,0.02997046,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1737559448585,0.7621,3283.6,3282.5,3.86375]
["bitfinex","ETHUSD",1737559448793,3.45658465,3283.5,3282.5,0.8173]
["bitfinex","ETHUSD",1737559449086,3.07584065,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1737559449284,0.03027065,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1737559450261,0.03027065,3283.5,3283.0,3.0459]
["bitfinex","ETHUSD",1737559450643,0.7757,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737559450843,0.03025613,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1737559451044,4.57886781,3283.8,3282.6,3.0463]
["bitfinex","ETHUSD",1737559451244,0.7757,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1737559451544,0.0303239,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1737559452023,3.0762439,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1737559452282,3.0762439,3283.1,3282.3,3.04661]
["bitfinex","ETHUSD",1737559452283,0.41551829,3283.1,3282.3,3.04661]
["bitfinex","ETHUSD",1737559452487,0.41551829,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737559452788,3.04618,3282.8,3282.1,3.0468]
["bitfinex","ETHUSD",1737559452960,3.04652,3282.5,3281.8,3.80998]
["bitfinex","ETHUSD",1737559453160,3.04652,3282.5,3281.5,3.0473]
["bitfinex","ETHUSD",1737559453161,3.04648,3282.5,3281.5,3.8102]
["bitfinex","ETHUSD",1737559453363,0.03011088,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737559453564,0.755,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737559453773,0.0300092,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1737559454087,0.0300092,3282.5,3281.5,0.7629]
["bitfinex","ETHUSD",1737559454289,3.04683,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1737559454505,3.04665,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737559454652,3.04647,3282.5,3281.7,3.04716]
["bitfinex","ETHUSD",1737559454852,0.0300092,3282.2,3281.7,3.04716]
["bitfinex","ETHUSD",1737559455054,3.04656,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737559455268,0.0300092,3282.1,3281.7,3.04716]
["bitfinex","ETHUSD",1737559455470,3.04656,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737559455649,0.755,3282.6,3281.8,1.3712]
["bitfinex","ETHUSD",1737559455870,3.04561,3283.5,3281.8,1.3712]
["bitfinex","ETHUSD",1737559455871,0.7878,3283.2,3281.9,3.59701]
["bitfinex","ETHUSD",1737559456075,0.7878,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737559456374,0.7905,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737559456725,4.90438178,3283.6,3282.6,3.04629]
["bitfinex","ETHUSD",1737559457019,3.04561,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1737559457385,3.04561,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737559458010,3.04562,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737559458307,3.04553,3283.5,3282.7,3.04618]
["bitfinex","ETHUSD",1737559458466,3.04598,3283.1,3282.3,3.59662]
["bitfinex","ETHUSD",1737559458665,3.8003,3283.0,3282.3,3.59662]
["bitfinex","ETHUSD",1737559459068,3.04615,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737559459295,0.7543,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1737559459913,0.7543,3283.0,3282.2,0.55]
["bitfinex","ETHUSD",1737559460066,3.80035,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1737559460471,3.80035,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737559461628,0.807,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737559461831,3.04534,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1737559461980,6.85234,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737559462615,3.04551,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737559462823,3.04553,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737559463384,3.0752519,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737559464090,0.0296219,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1737559464289,0.8128,3284.5,3283.3,3.84711]
["bitfinex","ETHUSD",1737559464483,0.8128,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737559464827,0.02878254,3284.4,3283.9,0.304518]
["bitfinex","ETHUSD",1737559465131,0.02878254,3284.4,3284.0,3.04497]
["bitfinex","ETHUSD",1737559465297,0.02878254,3284.4,3283.9,0.304518]
["bitfinex","ETHUSD",1737559465514,1.08211922,3285.2,3284.3,3.59478]
["bitfinex","ETHUSD",1737559465701,0.02878254,3285.1,3284.6,3.04442]
["bitfinex","ETHUSD",1737559466087,0.02878254,3285.1,3284.4,0.55]
["bitfinex","ETHUSD",1737559466312,0.02878254,3285.1,3284.3,3.04472]
["bitfinex","ETHUSD",1737559466516,3.04425,3284.9,3284.0,3.86548]
["bitfinex","ETHUSD",1737559466716,0.02878254,3284.8,3284.2,3.04484]
["bitfinex","ETHUSD",1737559467080,3.04444,3284.7,3284.0,3.86554]
["bitfinex","ETHUSD",1737559467192,3.07311254,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1737559467391,0.02878254,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737559467592,3.04451,3284.6,3283.8,3.04522]
["bitfinex","ETHUSD",1737559467793,0.02878254,3284.5,3283.6,0.8112]
["bitfinex","ETHUSD",1737559467993,1.38376261,3285.2,3284.0,0.55]
["bitfinex","ETHUSD",1737559468202,1.38376261,3285.2,3284.7,3.04436]
["bitfinex","ETHUSD",1737559468621,0.767,3285.2,3284.7,3.04436]
["bitfinex","ETHUSD",1737559468936,3.756,3285.6,3284.8,3.07468072]
["bitfinex","ETHUSD",1737559469144,3.756,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1737559469850,3.79958,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1737559470334,0.756,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737559470489,3.756,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737559470694,0.756,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737559470904,0.756,3286.0,3285.3,3.04386]
["bitfinex","ETHUSD",1737559471130,0.756,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737559471646,3.04356,3285.7,3285.0,0.608843]
["bitfinex","ETHUSD",1737559471803,0.756,3286.0,3285.0,3.652973]
["bitfinex","ETHUSD",1737559472004,3.79922,3286.0,3285.2,3.04386]
["bitfinex","ETHUSD",1737559472203,0.756,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1737559472435,3.79922,3286.0,3285.3,3.59385]
["bitfinex","ETHUSD",1737559472843,6.04304,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1737559473153,6.04304,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737559473304,0.7866,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1737559473506,3.04321,3286.0,3285.2,3.59393]
["bitfinex","ETHUSD",1737559473819,0.8231,3285.6,3284.9,3.83612]
["bitfinex","ETHUSD",1737559473999,0.8231,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737559474405,3.8667,3285.6,3284.9,0.7919]
["bitfinex","ETHUSD",1737559476350,0.8231,3285.6,3284.9,3.83611]
["bitfinex","ETHUSD",1737559476646,0.8231,3285.6,3284.7,0.304436]
["bitfinex","ETHUSD",1737559476848,3.0441,3285.1,3284.0,3.04502]
["bitfinex","ETHUSD",1737559477069,3.83572,3284.7,3284.0,3.04502]
["bitfinex","ETHUSD",1737559477409,0.7913,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1737559477852,0.03083551,3284.6,3283.9,3.84415]
["bitfinex","ETHUSD",1737559478013,3.07534551,3284.6,3283.9,3.84415]
["bitfinex","ETHUSD",1737559478210,3.46201006,3284.6,3283.8,3.04518]
["bitfinex","ETHUSD",1737559478851,3.04462,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737559479055,3.04508,3284.0,3283.3,3.84464]
["bitfinex","ETHUSD",1737559479260,0.7913,3284.0,3283.3,0.799]
["bitfinex","ETHUSD",1737559479469,3.04527,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737559479760,3.83637,3284.0,3283.1,3.04586]
["bitfinex","ETHUSD",1737559479912,3.83637,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1737559479913,3.07600551,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1737559480317,3.04525,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737559480523,3.04525,3283.8,3283.1,3.59581]
["bitfinex","ETHUSD",1737559480716,4.220017,3284.0,3283.2,3.04577]
["bitfinex","ETHUSD",1737559480717,0.03083551,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1737559480945,4.220017,3284.0,3283.2,3.04577]
["bitfinex","ETHUSD",1737559481114,0.03083551,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737559481321,3.50109076,3283.9,3283.1,3.59581]
["bitfinex","ETHUSD",1737559481557,3.50109076,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1737559481558,3.07600551,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1737559481765,0.03083551,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737559482553,3.07599551,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737559483255,0.03083551,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1737559483448,0.03083551,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737559483855,3.07599551,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737559484086,0.03083551,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737559485284,0.03083551,3283.9,3283.3,3.405281]
["bitfinex","ETHUSD",1737559486202,0.03083551,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737559486364,0.7737,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1737559486546,0.02934931,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1737559486893,0.02934931,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737559487044,0.02934931,3284.2,3283.9,3.59515]
["bitfinex","ETHUSD",1737559487249,3.83774,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1737559487573,0.7934,3284.8,3283.9,3.59515]
["bitfinex","ETHUSD",1737559487772,3.83772,3284.8,3283.9,3.59515]
["bitfinex","ETHUSD",1737559487959,3.04459,3284.6,3283.9,3.59515]
["bitfinex","ETHUSD",1737559488142,3.04459,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737559488345,4.221492,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1737559488692,3.04455,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737559489098,3.04455,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1737559489247,3.04482,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1737559489446,3.04482,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737559489666,3.83822,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737559489873,0.7934,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1737559490091,0.7934,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1737559490378,3.349085,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737559490584,0.304455,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737559490796,3.349125,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737559491110,3.83752,3285.1,3283.5,0.8289]
["bitfinex","ETHUSD",1737559491269,3.04388,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737559491472,3.04395,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737559491671,3.04395,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737559492083,3.83722,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1737559492395,3.83722,3285.4,3284.3,3.0447]
["bitfinex","ETHUSD",1737559492396,3.04406,3285.1,3284.3,3.0447]
["bitfinex","ETHUSD",1737559492597,3.04429,3284.9,3284.3,3.0447]
["bitfinex","ETHUSD",1737559492767,0.0298335,3284.8,3284.3,3.0447]
["bitfinex","ETHUSD",1737559492971,3.04438,3284.8,3283.9,0.8289]
["bitfinex","ETHUSD",1737559493183,0.0298335,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737559493396,3.04442,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737559493587,0.0298335,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737559493802,0.7673,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1737559493987,0.0298335,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737559494195,0.0298335,3284.8,3284.4,3.04461]
["bitfinex","ETHUSD",1737559494386,0.0298335,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1737559494707,0.7792,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737559494861,0.7792,3285.2,3284.0,0.55]
["bitfinex","ETHUSD",1737559494862,0.7792,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1737559495210,0.7792,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737559497631,0.7792,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1737559498211,0.7792,3285.6,3285.0,3.59407]
["bitfinex","ETHUSD",1737559498423,0.7792,3285.6,3284.6,0.7878]
["bitfinex","ETHUSD",1737559498424,1.161469,3285.6,3284.7,3.04439]
["bitfinex","ETHUSD",1737559498637,4.205109,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737559498812,1.161469,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737559499223,1.161469,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737559499224,3.82278,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1737559499712,3.82278,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1737559500340,3.82278,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1737559500508,0.7792,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737559500843,3.04369,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1737559501053,3.42108081,3285.5,3284.4,3.04467]
["bitfinex","ETHUSD",1737559501261,3.04414,3285.0,3284.2,3.04479]
["bitfinex","ETHUSD",1737559501556,0.7957,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1737559501858,0.7957,3285.4,3284.9,3.04414]
["bitfinex","ETHUSD",1737559503122,0.7957,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1737559504142,3.83952,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1737559504665,0.7957,3285.4,3284.4,0.7804]
["bitfinex","ETHUSD",1737559504910,0.775,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1737559505102,3.81824,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737559505601,3.81824,3286.0,3285.1,0.7725]
["bitfinex","ETHUSD",1737559505602,3.04341,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1737559505764,3.81824,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737559505964,0.381824,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737559506192,3.04339,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737559506360,3.0435,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1737559506565,3.04339,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1737559506878,3.81822,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737559507299,3.04341,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737559507908,0.0306226,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1737559509005,0.0306226,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737559509195,3.04341,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737559509394,0.0306226,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737559509580,3.04341,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737559509778,0.0306226,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1737559510110,3.04331,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1737559510571,0.0306226,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737559510772,0.0306226,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737559510967,3.81822,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737559511199,0.0306226,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737559512325,0.0306226,3285.9,3285.3,0.608786]
["bitfinex","ETHUSD",1737559512522,0.0306226,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1737559512666,0.0306226,3285.9,3285.0,0.03043237]
["bitfinex","ETHUSD",1737559513008,0.7962,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737559513215,3.04266,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737559513508,0.7962,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1737559513813,0.7962,3286.7,3286.2,0.03042757]
["bitfinex","ETHUSD",1737559514010,0.7962,3286.7,3286.1,3.07346697]
["bitfinex","ETHUSD",1737559514011,1.180069,3286.7,3286.1,3.07346697]
["bitfinex","ETHUSD",1737559514319,1.180069,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1737559514618,4.222669,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1737559514779,3.04276,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737559515368,3.04276,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737559515591,0.304276,3286.4,3285.8,3.59334]
["bitfinex","ETHUSD",1737559515799,0.304276,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737559516020,0.304276,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737559516021,0.7962,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737559516173,3.86887,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737559516913,0.8266,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1737559517415,3.04194,3287.4,3286.2,0.7526]
["bitfinex","ETHUSD",1737559517569,3.86778,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1737559517779,3.04127,3288.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737559518119,3.04127,3288.1,3287.0,0.03041524]
["bitfinex","ETHUSD",1737559518120,0.8266,3288.2,3287.1,0.7526]
["bitfinex","ETHUSD",1737559518273,0.8266,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1737559518469,0.8266,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1737559518667,0.03165789,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1737559519071,0.03165789,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737559519271,0.8266,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1737559519517,0.8266,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737559519750,0.03165789,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1737559519884,0.03165789,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1737559520089,0.03165789,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1737559520090,3.04097,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1737559520301,0.03165789,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737559520711,0.38990779,3288.4,3287.5,0.7526]
["bitfinex","ETHUSD",1737559520890,0.03165789,3288.3,3287.8,3.04147]
["bitfinex","ETHUSD",1737559521225,0.03165789,3288.2,3287.8,3.04147]
["bitfinex","ETHUSD",1737559521419,3.0409,3288.5,3287.8,3.04147]
["bitfinex","ETHUSD",1737559521591,0.03165789,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737559522721,3.07264789,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737559523030,3.07264789,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1737559523031,3.04118,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1737559523174,0.8266,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737559523373,3.86703,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1737559524649,0.8266,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1737559524853,3.04009,3289.4,3288.5,3.59083]
["bitfinex","ETHUSD",1737559525037,3.86369,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1737559525612,0.7667,3289.7,3288.5,3.55]
["bitfinex","ETHUSD",1737559525806,0.7667,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1737559526006,0.7667,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737559526835,0.7667,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1737559527007,0.7667,3289.7,3288.4,1.401915]
["bitfinex","ETHUSD",1737559527211,3.04043,3289.0,3288.4,0.7937]
["bitfinex","ETHUSD",1737559527439,3.04043,3289.0,3288.4,3.83467]
["bitfinex","ETHUSD",1737559527640,3.04034,3289.1,3288.4,0.7937]
["bitfinex","ETHUSD",1737559527952,3.04071,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737559528854,3.04081,3288.6,3288.0,0.752]
["bitfinex","ETHUSD",1737559529056,3.8429,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1737559529207,3.8429,3288.5,3287.5,0.79]
["bitfinex","ETHUSD",1737559529208,3.04099,3288.4,3287.5,3.83177]
["bitfinex","ETHUSD",1737559529408,3.04099,3288.4,3287.5,4.519132]
["bitfinex","ETHUSD",1737559529609,3.04127,3288.1,3287.5,1.477362]
["bitfinex","ETHUSD",1737559529846,3.07548247,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1737559530206,0.03412247,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737559530407,3.04129,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737559530658,3.07527001,3288.0,3287.3,3.04195]
["bitfinex","ETHUSD",1737559531431,3.07527001,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1737559531813,0.03391001,3288.0,3287.4,3.59189]
["bitfinex","ETHUSD",1737559532014,3.04119,3288.2,3287.5,3.04179]
["bitfinex","ETHUSD",1737559532213,3.0750082,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737559532415,3.72767087,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737559532613,3.72767087,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1737559532814,3.72767087,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1737559533016,3.72767087,3288.1,3287.4,3.5919]
["bitfinex","ETHUSD",1737559533214,3.72767087,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1737559533414,0.37276709,3288.0,3287.3,3.59198]
["bitfinex","ETHUSD",1737559533664,0.07472622,3287.9,3287.3,3.59198]
["bitfinex","ETHUSD",1737559533855,0.07472622,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1737559534060,3.04133,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737559534215,0.0747069,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737559534415,3.04133,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737559534767,0.0747069,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737559535143,0.802,3287.9,3286.7,0.79]
["bitfinex","ETHUSD",1737559535370,0.802,3287.5,3286.4,0.79]
["bitfinex","ETHUSD",1737559535513,0.42230808,3287.4,3286.4,3.8328]
["bitfinex","ETHUSD",1737559535719,3.04229,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1737559536062,3.04271,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737559536358,0.07467792,3286.9,3285.8,3.04338]
["bitfinex","ETHUSD",1737559536559,3.0,3287.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737559536560,3.1172177,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737559537227,3.1172177,3286.5,3285.0,0.14790924]
["bitfinex","ETHUSD",1737559537228,0.802,3286.4,3285.0,0.79]
["bitfinex","ETHUSD",1737559537432,0.802,3286.4,3285.2,3.04388]
["bitfinex","ETHUSD",1737559537433,3.04324,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1737559537960,0.802,3285.8,3284.6,0.79]
["bitfinex","ETHUSD",1737559538157,3.04365,3285.6,3284.8,3.04425]
["bitfinex","ETHUSD",1737559538455,0.07382246,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1737559538653,0.07382246,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737559538815,3.0436,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737559539014,0.07381279,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737559539254,3.04313,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737559539755,0.07381279,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737559539912,3.11702279,3286.0,3285.2,3.83395]
["bitfinex","ETHUSD",1737559540118,3.04321,3286.0,3285.3,3.04381]
["bitfinex","ETHUSD",1737559540457,0.07381279,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737559541250,0.07381279,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737559541424,0.802,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1737559541622,3.04322,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737559542158,0.07381279,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1737559542356,0.07381279,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737559542758,3.84507,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1737559542963,0.07381279,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1737559543171,0.802,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737559543337,0.07381279,3285.7,3285.6,3.652313]
["bitfinex","ETHUSD",1737559543538,0.802,3286.2,3285.6,3.652313]
["bitfinex","ETHUSD",1737559543736,0.07279296,3285.7,3285.6,3.652313]
["bitfinex","ETHUSD",1737559543921,0.802,3286.2,3285.6,0.608733]
["bitfinex","ETHUSD",1737559544117,0.07279296,3285.7,3285.3,0.7821637]
["bitfinex","ETHUSD",1737559544423,0.802,3286.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737559544424,0.07279296,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737559544623,3.04359,3285.6,3284.9,3.04419]
["bitfinex","ETHUSD",1737559544967,0.07279296,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737559545139,3.11647296,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737559545343,3.04368,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737559545549,0.07279296,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1737559545753,0.07279296,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1737559545926,0.07279296,3285.4,3284.8,3.83033]
["bitfinex","ETHUSD",1737559546153,3.81318,3285.5,3284.8,3.83033]
["bitfinex","ETHUSD",1737559546347,0.07264787,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737559546547,0.7695,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1737559546798,0.07264787,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737559547089,0.07264787,3285.1,3285.0,3.04412]
["bitfinex","ETHUSD",1737559547251,0.07264787,3285.1,3285.0,4.281573]
["bitfinex","ETHUSD",1737559547607,3.04312,3286.2,3285.0,4.281573]
["bitfinex","ETHUSD",1737559547608,3.04312,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1737559547781,3.04312,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1737559548096,3.04284,3286.5,3285.6,3.04351]
["bitfinex","ETHUSD",1737559548097,0.07264787,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1737559548693,0.07256565,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737559548998,0.07256565,3286.0,3285.9,3.651965]
["bitfinex","ETHUSD",1737559549153,3.0,3286.6,3285.9,3.651965]
["bitfinex","ETHUSD",1737559549646,0.07257532,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737559550050,0.656,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1737559550287,0.07257532,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1737559550493,0.07257532,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737559550863,3.04236,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737559551092,3.69812,3287.2,3286.2,1.10111]
["bitfinex","ETHUSD",1737559551093,0.07257532,3286.6,3286.2,1.10111]
["bitfinex","ETHUSD",1737559551249,0.656,3287.2,3286.2,1.10111]
["bitfinex","ETHUSD",1737559551250,3.0423,3287.0,3286.2,3.83978]
["bitfinex","ETHUSD",1737559551453,0.07257532,3286.9,3286.2,3.83978]
["bitfinex","ETHUSD",1737559551655,3.6981,3287.2,3286.2,3.83978]
["bitfinex","ETHUSD",1737559551958,3.04237,3287.0,3286.2,0.7968]
["bitfinex","ETHUSD",1737559552266,0.656,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1737559552472,0.07257532,3286.9,3286.7,3.04249]
["bitfinex","ETHUSD",1737559552794,3.04195,3287.4,3286.7,3.346739]
["bitfinex","ETHUSD",1737559552971,0.07257532,3286.8,3286.7,3.346739]
["bitfinex","ETHUSD",1737559553153,6.04195,3287.4,3286.7,3.346739]
["bitfinex","ETHUSD",1737559553354,0.07257532,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1737559553583,0.07257532,3286.7,3286.3,3.59291]
["bitfinex","ETHUSD",1737559553789,3.04214,3287.2,3286.3,3.59291]
["bitfinex","ETHUSD",1737559553973,3.04237,3287.0,3286.3,3.59291]
["bitfinex","ETHUSD",1737559554509,3.11495532,3286.9,3286.2,0.7968]
["bitfinex","ETHUSD",1737559554714,3.04274,3286.6,3285.8,3.7838]
["bitfinex","ETHUSD",1737559554885,3.04274,3286.6,3285.8,3.82712]
["bitfinex","ETHUSD",1737559555089,3.04282,3286.5,3285.8,3.82712]
["bitfinex","ETHUSD",1737559555418,3.11539532,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1737559556186,0.07257532,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1737559556388,3.04267,3286.6,3285.9,3.425988]
["bitfinex","ETHUSD",1737559556587,0.07257532,3286.5,3285.9,3.425988]
["bitfinex","ETHUSD",1737559557503,0.07257532,3286.5,3285.4,0.8178]
["bitfinex","ETHUSD",1737559557671,3.04284,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1737559557877,3.04295,3286.3,3285.5,3.04365]
["bitfinex","ETHUSD",1737559558180,3.04303,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1737559558392,3.65893933,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1737559558596,0.07309278,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1737559559212,3.11623278,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1737559559373,0.72909278,3286.1,3285.0,3.84683]
["bitfinex","ETHUSD",1737559559717,0.72909278,3286.1,3285.1,3.04397]
["bitfinex","ETHUSD",1737559559718,3.04321,3286.0,3285.1,3.04397]
["bitfinex","ETHUSD",1737559559879,3.04336,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737559560220,0.07299122,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737559560427,0.07299122,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1737559560602,0.07299122,3285.9,3285.0,0.8027]
["bitfinex","ETHUSD",1737559560603,3.11630122,3285.9,3285.0,3.84676]
["bitfinex","ETHUSD",1737559560804,0.07296704,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1737559562294,0.07296704,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737559562497,0.656,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1737559562735,0.07296704,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737559562908,0.656,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1737559563109,0.07287515,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1737559563312,0.369903,3286.0,3285.0,0.8027]
["bitfinex","ETHUSD",1737559563547,0.07287515,3285.6,3285.0,3.8027]
["bitfinex","ETHUSD",1737559563706,3.0434,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1737559563917,0.07287515,3285.5,3285.2,3.04392]
["bitfinex","ETHUSD",1737559564117,3.0434,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1737559564118,3.0434,3285.8,3285.1,3.59403]
["bitfinex","ETHUSD",1737559566606,0.07260424,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737559566919,3.04471,3284.4,3283.7,3.04529]
["bitfinex","ETHUSD",1737559567133,0.07260424,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1737559567354,3.04416,3285.0,3284.0,0.55]
["bitfinex","ETHUSD",1737559567506,3.04441,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1737559567840,0.656,3284.9,3283.7,0.55]
["bitfinex","ETHUSD",1737559568013,0.656,3284.9,3284.4,3.04461]
["bitfinex","ETHUSD",1737559568213,0.07260424,3284.8,3284.5,3.07497247]
["bitfinex","ETHUSD",1737559568415,3.656,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1737559568416,3.04423,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1737559568618,3.656,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1737559568822,3.04403,3285.2,3284.4,3.04464]
["bitfinex","ETHUSD",1737559569022,0.656,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1737559569255,0.656,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1737559569547,0.656,3285.3,3284.2,3.59483]
["bitfinex","ETHUSD",1737559569548,0.07260424,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1737559569709,0.07260424,3285.2,3285.0,3.04406]
["bitfinex","ETHUSD",1737559569910,3.656,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1737559570159,0.07260424,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737559570338,1.325943,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1737559570512,0.07177224,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737559570848,0.07177224,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1737559571051,0.07177224,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737559571210,3.04443,3284.7,3284.0,0.759]
["bitfinex","ETHUSD",1737559571407,0.72758835,3284.6,3283.3,0.759]
["bitfinex","ETHUSD",1737559571650,3.04499,3284.1,3283.3,0.759]
["bitfinex","ETHUSD",1737559571857,3.04506,3284.0,3283.3,3.80463]
["bitfinex","ETHUSD",1737559572152,0.07157383,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1737559572414,0.07157383,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737559573356,3.04508,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1737559573534,0.07136086,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1737559573738,3.04496,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737559573943,0.07136086,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1737559574144,3.04502,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737559574346,0.07136086,3283.6,3283.4,3.0456]
["bitfinex","ETHUSD",1737559574545,3.04508,3284.0,3283.3,3.80469]
["bitfinex","ETHUSD",1737559574790,0.07136086,3283.5,3283.4,3.0456]
["bitfinex","ETHUSD",1737559575092,0.07136086,3283.5,3282.6,0.7847]
["bitfinex","ETHUSD",1737559575236,3.04565,3283.4,3282.6,3.83103]
["bitfinex","ETHUSD",1737559575436,0.37849695,3283.5,3282.4,3.04652]
["bitfinex","ETHUSD",1737559575437,0.30713609,3283.5,3282.4,3.04652]
["bitfinex","ETHUSD",1737559575743,0.30713609,3283.5,3282.2,0.60586319]
["bitfinex","ETHUSD",1737559575744,3.04611,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737559575947,0.656,3283.2,3282.0,3.04689]
["bitfinex","ETHUSD",1737559575948,3.04606,3283.0,3282.0,3.04689]
["bitfinex","ETHUSD",1737559576164,3.04606,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737559576351,3.04606,3283.0,3281.9,0.8282]
["bitfinex","ETHUSD",1737559576352,3.04637,3282.6,3281.9,3.87519]
["bitfinex","ETHUSD",1737559576549,3.04637,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737559576753,3.04637,3282.6,3281.5,3.8163]
["bitfinex","ETHUSD",1737559577001,3.04637,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1737559577002,0.07136086,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737559577452,0.72736086,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737559578642,0.72736086,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737559578979,3.04671,3282.3,3281.3,3.04757]
["bitfinex","ETHUSD",1737559579148,3.04671,3282.3,3281.2,0.61200934]
["bitfinex","ETHUSD",1737559579149,3.04683,3282.1,3281.2,0.61200934]
["bitfinex","ETHUSD",1737559579350,0.07018389,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737559579665,3.04674,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737559579979,0.07018389,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737559580181,0.07018389,3282.1,3281.3,3.59752]
["bitfinex","ETHUSD",1737559580648,0.07018389,3282.1,3281.4,3.04744]
["bitfinex","ETHUSD",1737559580837,3.0472,3281.7,3280.7,3.17777672]
["bitfinex","ETHUSD",1737559581037,0.07018389,3282.1,3280.4,3.04834]
["bitfinex","ETHUSD",1737559581038,3.04768,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1737559581378,6.46857081,3281.4,3280.4,3.04834]
["bitfinex","ETHUSD",1737559581540,3.11659391,3281.1,3279.9,0.7583]
["bitfinex","ETHUSD",1737559581741,0.656,3281.2,3280.4,3.04831]
["bitfinex","ETHUSD",1737559581986,3.11660451,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1737559582150,3.04785,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1737559582349,0.06875451,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737559582885,0.06875451,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737559583038,3.70367,3281.2,3280.4,3.04836]
["bitfinex","ETHUSD",1737559583388,0.06847317,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1737559583533,0.06847317,3281.1,3280.7,3.04809]
["bitfinex","ETHUSD",1737559583933,3.04729,3281.6,3280.7,0.7768]
["bitfinex","ETHUSD",1737559583934,0.656,3281.6,3280.7,0.7768]
["bitfinex","ETHUSD",1737559584164,0.06847317,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737559584370,0.656,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737559584573,0.06847317,3281.0,3280.9,3.59794]
["bitfinex","ETHUSD",1737559584844,0.656,3281.6,3280.9,0.742283]
["bitfinex","ETHUSD",1737559585043,0.656,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737559585239,0.06847317,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737559585473,0.06847317,3281.5,3281.1,3.04769]
["bitfinex","ETHUSD",1737559585642,0.06847317,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737559585981,0.06847317,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1737559586488,0.06847317,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737559586984,0.656,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737559587343,0.06847317,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737559587687,0.06847317,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737559587853,0.06847317,3281.8,3281.3,3.04753]
["bitfinex","ETHUSD",1737559588241,0.06847317,3281.8,3281.3,0.609512]
["bitfinex","ETHUSD",1737559588470,0.06847317,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737559590690,0.06847317,3281.8,3281.3,0.609512]
["bitfinex","ETHUSD",1737559590893,3.04674,3282.2,3281.5,3.04734]
["bitfinex","ETHUSD",1737559591094,6.04655,3282.4,3281.5,3.04734]
["bitfinex","ETHUSD",1737559591297,3.04709,3281.9,3280.7,0.7768]
["bitfinex","ETHUSD",1737559591593,3.11290807,3281.8,3280.9,3.04792]
["bitfinex","ETHUSD",1737559591739,3.11290807,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737559591740,0.06579807,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737559591937,3.11290807,3281.8,3281.0,3.04777]
["bitfinex","ETHUSD",1737559592191,3.04746,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1737559592381,3.04746,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737559592691,0.0657059,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737559592839,0.0657059,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737559593042,3.04729,3281.6,3280.9,3.04792]
["bitfinex","ETHUSD",1737559593487,0.0657059,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737559593695,0.0657059,3281.5,3281.1,3.04766]
["bitfinex","ETHUSD",1737559594071,0.06560888,3281.4,3281.3,3.0475]
["bitfinex","ETHUSD",1737559594590,3.42108081,3282.5,3281.3,3.0475]
["bitfinex","ETHUSD",1737559594591,3.04627,3282.7,3281.8,3.04707]
["bitfinex","ETHUSD",1737559594891,3.0,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737559595048,3.04654,3282.5,3281.9,3.04698]
["bitfinex","ETHUSD",1737559595244,3.0462,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737559595495,3.04591,3283.1,3281.9,0.609405]
["bitfinex","ETHUSD",1737559595788,3.04609,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1737559595943,3.0,3283.1,3282.3,3.04655]
["bitfinex","ETHUSD",1737559596687,3.0461,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1737559597584,3.04609,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1737559597791,3.04609,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737559598638,0.06565739,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737559598843,0.06565739,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1737559599148,3.04583,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737559599345,3.04563,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1737559599658,3.0,3283.5,3282.6,3.04632]
["bitfinex","ETHUSD",1737559599998,3.04573,3283.3,3282.6,3.04632]
["bitfinex","ETHUSD",1737559600297,3.04573,3283.3,3282.6,3.655607]
["bitfinex","ETHUSD",1737559600458,3.04573,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1737559600658,0.06614713,3283.2,3282.6,3.655607]
["bitfinex","ETHUSD",1737559601392,0.06614713,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1737559601592,3.04553,3283.5,3282.6,3.655607]
["bitfinex","ETHUSD",1737559601745,0.06688903,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1737559601946,3.0,3283.3,3282.6,3.04632]
["bitfinex","ETHUSD",1737559602444,0.06689387,3283.2,3282.6,3.04632]
["bitfinex","ETHUSD",1737559602681,0.06689387,3283.2,3282.7,0.304632]
["bitfinex","ETHUSD",1737559603347,0.06689387,3283.2,3282.7,3.350892]
["bitfinex","ETHUSD",1737559603544,0.06689387,3283.2,3282.7,0.304632]
["bitfinex","ETHUSD",1737559603849,0.06689387,3283.2,3282.3,3.04663]
["bitfinex","ETHUSD",1737559603850,3.04601,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737559604045,3.04613,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737559604353,3.04613,3282.9,3282.2,3.04671]
["bitfinex","ETHUSD",1737559604354,0.06689387,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737559604786,0.06689387,3282.8,3282.2,0.379901]
["bitfinex","ETHUSD",1737559605099,3.42108081,3283.6,3282.6,3.04633]
["bitfinex","ETHUSD",1737559605100,3.0,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1737559605405,3.04546,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1737559605611,3.04525,3283.8,3282.9,3.04603]
["bitfinex","ETHUSD",1737559605925,3.04526,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1737559606207,3.349786,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737559606425,3.04526,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737559606865,3.04536,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737559608466,3.04536,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737559609063,3.04516,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737559609293,3.04527,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737559609805,3.04527,3283.8,3283.0,3.04594]
["bitfinex","ETHUSD",1737559610005,3.04527,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1737559610219,3.04534,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1737559611335,3.0455,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1737559611489,3.04553,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737559612423,3.04534,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1737559612789,3.04558,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737559613487,0.0649371,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737559614140,0.37598881,3283.4,3282.5,3.04643]
["bitfinex","ETHUSD",1737559614344,3.04587,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737559614496,3.04571,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1737559614862,3.04606,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1737559614992,3.0458,3283.2,3281.8,0.7857]
["bitfinex","ETHUSD",1737559615193,3.0,3283.9,3281.9,3.0]
["bitfinex","ETHUSD",1737559615423,3.42108081,3284.0,3281.9,3.0]
["bitfinex","ETHUSD",1737559615424,0.06491284,3283.1,3282.6,6.09257]
["bitfinex","ETHUSD",1737559615630,3.04572,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737559615831,0.06491284,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1737559616095,0.06491284,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737559616409,3.04587,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737559616605,0.06491284,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737559616948,0.60716057,3284.4,3282.7,0.58046005]
["bitfinex","ETHUSD",1737559617242,6.04518,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1737559617397,3.04518,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1737559617838,3.04526,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737559618345,0.06491284,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737559619476,3.11027284,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737559620688,3.04545,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737559620860,3.35648628,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737559621173,0.06524284,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1737559621402,3.04617,3282.9,3282.1,3.8466]
["bitfinex","ETHUSD",1737559621610,3.04564,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1737559621903,0.06524284,3282.8,3282.3,3.04656]
["bitfinex","ETHUSD",1737559622066,3.0462,3282.8,3282.1,3.84661]
["bitfinex","ETHUSD",1737559622255,0.06524284,3282.7,3282.1,3.84661]
["bitfinex","ETHUSD",1737559622454,0.06524284,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1737559623097,0.06524284,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1737559623394,3.0,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737559623688,0.06524284,3282.6,3282.5,3.04643]
["bitfinex","ETHUSD",1737559623849,3.046,3283.0,3282.3,3.431284]
["bitfinex","ETHUSD",1737559624054,0.06524284,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737559624359,0.06524284,3282.6,3281.8,0.8041]
["bitfinex","ETHUSD",1737559624360,3.04663,3282.4,3281.8,0.8041]
["bitfinex","ETHUSD",1737559624555,3.04663,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1737559624986,0.06524284,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737559625893,0.06524284,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1737559626071,3.04683,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737559626271,3.04673,3282.2,3281.5,3.656853]
["bitfinex","ETHUSD",1737559626467,0.06524284,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737559626694,3.04647,3282.5,3281.7,3.04712]
["bitfinex","ETHUSD",1737559626997,3.04657,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737559627206,3.11181284,3282.4,3281.5,3.04736]
["bitfinex","ETHUSD",1737559627372,3.11181284,3282.4,3281.2,3.81897]
["bitfinex","ETHUSD",1737559627373,0.06524284,3282.4,3282.0,3.04687]
["bitfinex","ETHUSD",1737559627557,3.0463,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1737559627758,0.06524284,3282.3,3282.0,3.04687]
["bitfinex","ETHUSD",1737559628004,3.04689,3282.1,3281.5,3.82969]
["bitfinex","ETHUSD",1737559628216,0.304689,3282.1,3281.1,0.7824]
["bitfinex","ETHUSD",1737559628415,3.04772,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737559628759,3.04764,3281.3,3280.4,3.8308]
["bitfinex","ETHUSD",1737559628961,0.06524284,3281.1,3280.7,3.0481]
["bitfinex","ETHUSD",1737559629162,3.04742,3281.5,3280.6,3.04814]
["bitfinex","ETHUSD",1737559629411,3.04742,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1737559629412,0.06524284,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1737559629716,3.04721,3281.7,3281.0,3.04776]
["bitfinex","ETHUSD",1737559630010,3.04741,3281.5,3280.8,6.09592]
["bitfinex","ETHUSD",1737559630207,3.04741,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737559630375,3.04732,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1737559630711,0.06524284,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737559630907,3.04721,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737559631390,0.06524284,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737559631710,0.06524284,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737559631913,3.0472,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1737559632068,0.06524284,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1737559632267,0.06524284,3281.5,3280.4,0.7824]
["bitfinex","ETHUSD",1737559632268,3.04765,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1737559632464,3.04774,3281.2,3279.9,3.83479]
["bitfinex","ETHUSD",1737559632664,3.04774,3281.2,3280.4,3.04833]
["bitfinex","ETHUSD",1737559632865,3.04774,3281.2,3280.5,3.04828]
["bitfinex","ETHUSD",1737559633115,0.06524284,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737559633517,0.06524284,3281.1,3280.4,3.04833]
["bitfinex","ETHUSD",1737559633713,0.06524284,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737559634009,3.42108081,3281.8,3280.7,3.0481]
["bitfinex","ETHUSD",1737559634010,3.04756,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1737559634160,0.06524284,3281.0,3280.7,3.0481]
["bitfinex","ETHUSD",1737559634363,3.04756,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1737559634565,0.06416017,3280.9,3280.7,3.0481]
["bitfinex","ETHUSD",1737559634777,3.04729,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737559635021,3.04751,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737559635420,3.0,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1737559635563,3.0,3281.7,3280.6,0.8259]
["bitfinex","ETHUSD",1737559635564,3.04754,3281.4,3280.7,6.09624]
["bitfinex","ETHUSD",1737559635769,3.04754,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737559636068,3.04821,3280.7,3279.8,0.7815]
["bitfinex","ETHUSD",1737559636273,3.0486,3280.2,3279.5,0.7815]
["bitfinex","ETHUSD",1737559636708,3.04841,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1737559637104,3.04841,3280.4,3279.5,3.83066]
["bitfinex","ETHUSD",1737559637321,3.04841,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1737559638424,3.0485,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1737559638764,3.04844,3280.4,3279.7,3.736997]
["bitfinex","ETHUSD",1737559639309,3.04877,3280.1,3279.3,3.0494]
["bitfinex","ETHUSD",1737559639559,3.42108081,3280.7,3279.3,3.0494]
["bitfinex","ETHUSD",1737559639560,3.04884,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1737559639738,3.04861,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737559640258,3.0485,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1737559640761,3.04869,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737559641122,3.04869,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737559641326,3.04819,3280.7,3279.6,0.03049039]
["bitfinex","ETHUSD",1737559641527,3.04796,3280.9,3279.6,0.03049039]
["bitfinex","ETHUSD",1737559641528,3.04823,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1737559641944,3.04805,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737559642313,3.04803,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1737559642640,6.0481,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1737559642814,3.0599348,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1737559643163,0.0599348,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737559643525,3.1079848,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737559643857,0.0599348,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1737559644365,0.05817699,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737559644507,3.10633699,3280.7,3280.2,0.6402207]
["bitfinex","ETHUSD",1737559644712,3.04825,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737559644967,3.04832,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737559645261,0.05817699,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737559645410,0.05817699,3280.5,3280.2,3.04856]
["bitfinex","ETHUSD",1737559645609,3.0,3281.1,3279.9,3.59887]
["bitfinex","ETHUSD",1737559645932,6.04776,3281.1,3280.1,3.0486]
["bitfinex","ETHUSD",1737559646127,0.05817699,3281.0,3280.1,3.0486]
["bitfinex","ETHUSD",1737559646452,0.05817699,3281.0,3280.0,0.441807]
["bitfinex","ETHUSD",1737559646453,0.05817699,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737559646654,0.05817699,3281.0,3280.3,0.818]
["bitfinex","ETHUSD",1737559646861,0.05817699,3281.0,3280.4,0.58047958]
["bitfinex","ETHUSD",1737559647063,3.04718,3281.8,3280.4,0.5804777]
["bitfinex","ETHUSD",1737559647212,3.04718,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737559647407,3.0472,3281.7,3280.9,3.04791]
["bitfinex","ETHUSD",1737559647712,3.04738,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1737559647877,3.0472,3281.7,3281.1,3.04772]
["bitfinex","ETHUSD",1737559648168,3.04704,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737559648337,3.04704,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737559649138,3.04704,3281.9,3281.1,3.86832]
["bitfinex","ETHUSD",1737559649379,3.04732,3281.6,3280.8,0.8187]
["bitfinex","ETHUSD",1737559649550,3.04732,3281.6,3280.8,3.86667]
["bitfinex","ETHUSD",1737559649753,3.04732,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737559649956,3.04732,3281.6,3280.8,0.8187]
["bitfinex","ETHUSD",1737559649957,6.04698,3282.0,3280.8,0.8187]
["bitfinex","ETHUSD",1737559650154,3.04763,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737559650338,6.09484,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1737559650541,3.0474,3281.5,3280.8,3.04799]
["bitfinex","ETHUSD",1737559650989,3.04749,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737559651193,3.04749,3281.4,3280.5,3.815]
["bitfinex","ETHUSD",1737559651194,3.04781,3281.1,3280.5,3.815]
["bitfinex","ETHUSD",1737559651336,3.04781,3281.1,3280.5,0.7667]
["bitfinex","ETHUSD",1737559651546,3.04785,3281.0,3280.1,3.83256]
["bitfinex","ETHUSD",1737559651740,3.04785,3281.0,3280.1,0.7839]
["bitfinex","ETHUSD",1737559651942,0.95166208,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737559652199,3.04746,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1737559653302,3.04771,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737559654089,3.04781,3281.1,3280.3,6.0969]
["bitfinex","ETHUSD",1737559654295,0.95166008,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1737559654458,3.04812,3280.7,3279.8,0.7507]
["bitfinex","ETHUSD",1737559654660,3.0484,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737559654988,3.0484,3280.5,3279.8,3.79959]
["bitfinex","ETHUSD",1737559655148,3.0484,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737559655149,3.04842,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737559655344,3.04853,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737559655584,3.42108081,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737559655902,3.04851,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737559656396,4.06802689,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737559656691,4.06802689,3280.4,3279.5,0.7906]
["bitfinex","ETHUSD",1737559656692,3.04851,3280.3,3279.5,0.7906]
["bitfinex","ETHUSD",1737559656861,3.04875,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737559657068,3.04875,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737559657464,3.04862,3280.2,3279.3,3.0494]
["bitfinex","ETHUSD",1737559657761,3.10675978,3280.1,3279.3,3.43268]
["bitfinex","ETHUSD",1737559657968,3.10675978,3280.1,3279.2,3.8329]
["bitfinex","ETHUSD",1737559658168,3.10675978,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737559658693,3.42108081,3280.0,3279.2,3.8329]
["bitfinex","ETHUSD",1737559659002,6.46960081,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737559659210,0.05806978,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1737559659390,4.4375675,3280.3,3279.5,3.04916]
["bitfinex","ETHUSD",1737559659560,3.04832,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737559659756,3.04832,3280.5,3279.3,0.55]
["bitfinex","ETHUSD",1737559660094,6.46895081,3281.0,3280.1,3.04864]
["bitfinex","ETHUSD",1737559660586,3.42108081,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1737559660992,3.42108081,3280.6,3279.9,0.7807]
["bitfinex","ETHUSD",1737559661208,3.0484,3280.5,3279.9,3.82954]
["bitfinex","ETHUSD",1737559661378,3.04814,3280.7,3279.9,4.517408]
["bitfinex","ETHUSD",1737559661572,3.04814,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737559661790,6.46895081,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1737559662109,3.0481,3280.8,3279.9,1.468568]
["bitfinex","ETHUSD",1737559662278,6.46895081,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737559662813,3.42108081,3280.4,3279.6,0.7764]
["bitfinex","ETHUSD",1737559663111,3.42108081,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737559663263,3.04852,3280.3,3279.5,3.04921]
["bitfinex","ETHUSD",1737559663663,3.0486,3280.2,3279.5,3.04921]
["bitfinex","ETHUSD",1737559663912,3.42108081,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737559664089,3.04857,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1737559664491,6.048,3280.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737559664492,3.04795,3280.9,3280.1,3.04865]
["bitfinex","ETHUSD",1737559664811,0.31766982,3281.4,3280.3,3.04842]
["bitfinex","ETHUSD",1737559664812,3.42108081,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1737559664959,3.42108081,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737559664960,3.04785,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737559665164,6.46868081,3281.3,3280.0,3.04873]
["bitfinex","ETHUSD",1737559665165,3.04823,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737559665792,3.04837,3280.5,3279.8,3.82855]
["bitfinex","ETHUSD",1737559665997,3.04843,3280.4,3279.8,0.7796]
["bitfinex","ETHUSD",1737559666303,3.04859,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737559666656,0.304843,3280.4,3279.5,0.7586]
["bitfinex","ETHUSD",1737559666890,3.04856,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1737559667088,3.0486,3280.2,3279.5,0.7586]
["bitfinex","ETHUSD",1737559667310,3.04887,3279.9,3279.5,0.7586]
["bitfinex","ETHUSD",1737559667511,3.04946,3279.3,3279.0,0.7807]
["bitfinex","ETHUSD",1737559667673,3.04937,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737559667864,3.42108081,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1737559667865,3.0492,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1737559668062,3.0492,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1737559668063,3.04931,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1737559668297,3.04935,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737559668767,3.04931,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1737559668977,3.04931,3279.5,3278.8,4.037923]
["bitfinex","ETHUSD",1737559669174,3.04907,3279.7,3278.8,0.988063]
["bitfinex","ETHUSD",1737559669462,3.04892,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1737559669805,3.04898,3279.8,3279.3,0.8093]
["bitfinex","ETHUSD",1737559670302,3.04861,3280.2,3279.3,0.8093]
["bitfinex","ETHUSD",1737559670461,3.04878,3280.0,3279.3,3.85864]
["bitfinex","ETHUSD",1737559670663,3.04889,3279.9,3279.3,3.85864]
["bitfinex","ETHUSD",1737559671299,3.04868,3280.2,3279.3,4.244504]
["bitfinex","ETHUSD",1737559671300,3.04868,3280.1,3279.3,4.244504]
["bitfinex","ETHUSD",1737559671498,3.04868,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1737559671698,3.04868,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737559672003,3.04878,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737559672202,3.04859,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1737559672360,3.04871,3280.1,3279.5,0.4244484]
["bitfinex","ETHUSD",1737559672564,3.04878,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737559672764,0.05548536,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737559673389,0.05548536,3279.9,3279.3,1.195164]
["bitfinex","ETHUSD",1737559673588,0.05548536,3279.9,3279.3,0.8093]
["bitfinex","ETHUSD",1737559673807,3.04897,3279.8,3279.3,0.8093]
["bitfinex","ETHUSD",1737559674180,0.05548536,3279.7,3279.3,0.8093]
["bitfinex","ETHUSD",1737559674503,3.04881,3280.0,3279.3,3.85872]
["bitfinex","ETHUSD",1737559674704,0.05548536,3279.6,3279.3,3.85872]
["bitfinex","ETHUSD",1737559674906,3.0488,3280.0,3279.4,0.385872]
["bitfinex","ETHUSD",1737559675069,3.42108081,3280.4,3279.1,3.0]
["bitfinex","ETHUSD",1737559675396,3.0485,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737559675598,3.10398536,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737559675799,3.10398536,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737559675997,3.10398536,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1737559676201,0.05548536,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1737559676396,0.05548536,3280.3,3279.8,0.8123]
["bitfinex","ETHUSD",1737559676592,3.04856,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737559676778,0.05553906,3280.2,3279.5,0.8123]
["bitfinex","ETHUSD",1737559676965,0.05553906,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737559677169,3.04831,3280.6,3279.8,3.04888]
["bitfinex","ETHUSD",1737559677408,0.05553906,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737559677960,3.10385906,3280.5,3279.7,3.740087]
["bitfinex","ETHUSD",1737559678114,3.10385906,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1737559678314,3.04842,3280.4,3279.7,3.740087]
["bitfinex","ETHUSD",1737559678634,3.04842,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737559678835,0.05553906,3280.3,3279.7,0.691057]
["bitfinex","ETHUSD",1737559679039,0.05553906,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1737559679263,3.04833,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737559679412,0.05553906,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1737559679609,3.04822,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1737559679951,3.04822,3280.6,3279.5,0.8123]
["bitfinex","ETHUSD",1737559679952,3.04865,3280.2,3279.5,0.8123]
["bitfinex","ETHUSD",1737559680111,3.04891,3279.9,3279.2,0.7665]
["bitfinex","ETHUSD",1737559680311,3.04873,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737559680538,0.05553906,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737559680761,3.0491,3279.7,3279.2,0.7665]
["bitfinex","ETHUSD",1737559680961,3.04887,3279.9,3279.2,0.7665]
["bitfinex","ETHUSD",1737559681147,3.04906,3279.7,3279.2,0.7665]
["bitfinex","ETHUSD",1737559681565,0.05589539,3279.6,3279.2,0.7665]
["bitfinex","ETHUSD",1737559681715,3.04926,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737559682149,0.05589051,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1737559682363,0.05589051,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1737559682513,0.05589051,3279.4,3278.9,0.687239]
["bitfinex","ETHUSD",1737559682717,3.10534658,3279.3,3278.8,0.7727]
["bitfinex","ETHUSD",1737559683524,0.05584658,3279.3,3278.8,3.82253]
["bitfinex","ETHUSD",1737559683752,0.05584658,3279.3,3278.9,0.687251]
["bitfinex","ETHUSD",1737559683940,3.04929,3279.5,3278.9,0.687251]
["bitfinex","ETHUSD",1737559684135,3.04929,3279.5,3278.8,3.82253]
["bitfinex","ETHUSD",1737559684467,0.05583681,3279.4,3278.8,3.82253]
["bitfinex","ETHUSD",1737559684952,0.05583681,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1737559685158,0.05583681,3279.4,3278.8,0.7727]
["bitfinex","ETHUSD",1737559685377,3.04909,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1737559685593,0.05566108,3279.6,3279.0,3.736869]
["bitfinex","ETHUSD",1737559685745,3.04869,3280.1,3279.5,0.7632]
["bitfinex","ETHUSD",1737559685942,6.47642278,3280.3,3279.5,0.7632]
["bitfinex","ETHUSD",1737559685943,0.05350856,3280.0,3279.6,3.04911]
["bitfinex","ETHUSD",1737559686142,3.04859,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737559686382,0.05350856,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737559686598,0.05350856,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737559686782,3.04854,3280.3,3279.5,0.7632]
["bitfinex","ETHUSD",1737559686986,3.10217856,3280.2,3279.5,3.81242]
["bitfinex","ETHUSD",1737559687185,3.10210856,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737559687383,0.05350856,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737559687896,0.05350856,3280.2,3279.5,0.686175]
["bitfinex","ETHUSD",1737559688107,0.05350856,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737559688313,0.05350856,3280.2,3279.8,0.8298]
["bitfinex","ETHUSD",1737559688314,3.04729,3281.7,3280.5,3.04831]
["bitfinex","ETHUSD",1737559688457,3.04777,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1737559688656,3.04789,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1737559688952,3.0482,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1737559689157,3.04835,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737559689474,0.05350856,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737559690171,3.04823,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737559690382,0.05350856,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1737559690559,3.0482,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1737559690760,0.05350856,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737559691212,0.05350856,3280.6,3280.3,3.04845]
["bitfinex","ETHUSD",1737559691500,0.05350856,3280.6,3280.2,3.0485]
["bitfinex","ETHUSD",1737559691679,3.42791278,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1737559691892,3.42791278,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1737559692069,6.47548278,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737559692273,6.47548278,3281.3,3280.7,3.657708]
["bitfinex","ETHUSD",1737559692602,3.42791278,3281.3,3280.7,3.657708]
["bitfinex","ETHUSD",1737559692754,3.42791278,3281.3,3280.6,3.59817]
["bitfinex","ETHUSD",1737559692958,6.47548278,3281.3,3280.6,3.59817]
["bitfinex","ETHUSD",1737559693600,3.42791278,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737559694007,3.04766,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737559694522,3.04766,3281.2,3280.6,3.5982]
["bitfinex","ETHUSD",1737559694669,0.64755728,3281.1,3280.3,3.8281]
["bitfinex","ETHUSD",1737559694976,3.42791278,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1737559695164,3.42791278,3281.3,3280.7,3.04804]
["bitfinex","ETHUSD",1737559695361,6.47548278,3281.3,3280.7,3.04804]
["bitfinex","ETHUSD",1737559696020,3.42791278,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737559696222,3.0472,3281.7,3281.0,3.86956]
["bitfinex","ETHUSD",1737559696724,3.04704,3281.9,3281.0,3.86956]
["bitfinex","ETHUSD",1737559696926,3.04715,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737559697719,3.04715,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737559698421,3.0472,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737559698601,3.0472,3281.7,3281.1,3.4956654]
["bitfinex","ETHUSD",1737559699218,6.47486278,3282.0,3281.1,0.4479154]
["bitfinex","ETHUSD",1737559699402,6.47486278,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1737559699609,6.47486278,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1737559700327,9.52187278,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1737559700510,6.47486278,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737559700683,6.47486278,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1737559700880,3.04702,3281.9,3281.3,0.30781037]
["bitfinex","ETHUSD",1737559701081,3.04712,3281.8,3281.3,0.30781037]
["bitfinex","ETHUSD",1737559701311,3.04712,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737559701880,9.52184278,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1737559702080,3.04677,3282.2,3281.7,0.7523]
["bitfinex","ETHUSD",1737559702334,3.04677,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1737559702526,3.04677,3282.2,3281.4,3.79977]
["bitfinex","ETHUSD",1737559702699,3.04677,3282.2,3281.4,4.48451]
["bitfinex","ETHUSD",1737559702909,3.42791278,3282.4,3281.4,4.48451]
["bitfinex","ETHUSD",1737559703131,0.05330699,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737559703313,3.04636,3282.6,3281.4,4.48451]
["bitfinex","ETHUSD",1737559703518,0.05330699,3282.0,3281.4,4.48451]
["bitfinex","ETHUSD",1737559703805,0.05330699,3281.9,3281.5,0.448451]
["bitfinex","ETHUSD",1737559704391,2.87779974,3281.9,3281.0,0.7623]
["bitfinex","ETHUSD",1737559704589,5.87214275,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737559704807,3.04765,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737559705018,0.05330699,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737559705290,0.05330699,3281.2,3280.6,0.7623]
["bitfinex","ETHUSD",1737559705291,3.04784,3281.1,3280.6,0.7623]
["bitfinex","ETHUSD",1737559705499,3.04791,3281.0,3280.6,0.7623]
["bitfinex","ETHUSD",1737559705705,3.04784,3281.1,3280.6,0.7623]
["bitfinex","ETHUSD",1737559705922,0.05330699,3280.9,3280.6,0.7623]
["bitfinex","ETHUSD",1737559706120,3.04807,3280.8,3280.2,3.88141]
["bitfinex","ETHUSD",1737559706334,0.05330699,3280.8,3280.4,3.04838]
["bitfinex","ETHUSD",1737559706532,0.05330699,3280.8,3280.3,0.693009]
["bitfinex","ETHUSD",1737559706533,0.05330699,3280.8,3280.3,3.741489]
["bitfinex","ETHUSD",1737559706833,0.05330699,3280.7,3280.3,3.741489]
["bitfinex","ETHUSD",1737559707191,3.04794,3280.9,3280.3,3.741489]
["bitfinex","ETHUSD",1737559707398,0.05330699,3280.8,3280.3,3.741489]
["bitfinex","ETHUSD",1737559707979,0.05330699,3280.8,3280.4,0.7574389]
["bitfinex","ETHUSD",1737559708636,0.05330699,3280.8,3280.4,3.8058389]
["bitfinex","ETHUSD",1737559709039,3.04785,3281.0,3280.4,3.8058389]
["bitfinex","ETHUSD",1737559709203,0.05330699,3280.7,3280.4,3.8058389]
["bitfinex","ETHUSD",1737559709534,3.04785,3281.0,3280.4,0.7574389]
["bitfinex","ETHUSD",1737559709743,0.05330699,3280.6,3280.2,0.8329]
["bitfinex","ETHUSD",1737559709892,3.04848,3280.4,3279.8,0.8085]
["bitfinex","ETHUSD",1737559710086,3.04856,3280.3,3279.8,0.8085]
["bitfinex","ETHUSD",1737559710301,3.04859,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737559710635,3.10175045,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737559711287,0.05316045,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737559711488,3.04871,3280.1,3279.6,0.66948629]
["bitfinex","ETHUSD",1737559711887,0.05266716,3280.0,3279.6,0.66948629]
["bitfinex","ETHUSD",1737559712318,3.10146716,3280.0,3279.6,0.66948629]
["bitfinex","ETHUSD",1737559712488,3.10146716,3280.0,3279.5,0.8085]
["bitfinex","ETHUSD",1737559712692,0.05266716,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737559712917,0.05266716,3280.0,3279.8,3.04888]
["bitfinex","ETHUSD",1737559713119,3.04842,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737559713304,0.05262808,3279.9,3279.8,3.04888]
["bitfinex","ETHUSD",1737559713516,3.04842,3280.4,3279.8,3.713682]
["bitfinex","ETHUSD",1737559713706,0.05262808,3279.9,3279.8,3.713682]
["bitfinex","ETHUSD",1737559713906,3.04828,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737559714408,3.04828,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737559714608,3.04833,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737559714806,3.04833,3280.5,3279.8,0.664802]
["bitfinex","ETHUSD",1737559715136,3.0485,3280.3,3279.5,0.8085]
["bitfinex","ETHUSD",1737559715335,3.04877,3280.1,3279.5,0.8085]
["bitfinex","ETHUSD",1737559715710,3.04877,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737559716402,3.04877,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1737559716403,3.04889,3279.9,3279.3,3.0]
["bitfinex","ETHUSD",1737559716717,3.04889,3279.9,3279.2,3.84191]
["bitfinex","ETHUSD",1737559716916,3.04889,3279.9,3279.2,4.5997909]
["bitfinex","ETHUSD",1737559717427,3.04889,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1737559717635,0.05260365,3279.8,3279.3,3.04943]
["bitfinex","ETHUSD",1737559718711,0.05260365,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1737559718912,0.05260365,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1737559719138,0.05260365,3279.8,3279.0,3.73707]
["bitfinex","ETHUSD",1737559719519,3.04913,3279.7,3279.0,3.73707]
["bitfinex","ETHUSD",1737559719848,3.1016666,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737559720236,0.0524766,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737559720544,0.0524766,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737559720844,0.0524766,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737559721058,0.0524766,3279.5,3279.2,0.373695]
["bitfinex","ETHUSD",1737559721205,3.04906,3279.7,3279.2,0.373695]
["bitfinex","ETHUSD",1737559721405,0.0524766,3279.6,3279.2,0.373695]
["bitfinex","ETHUSD",1737559721606,3.04906,3279.7,3279.2,0.373695]
["bitfinex","ETHUSD",1737559721951,3.1016466,3279.6,3279.2,0.373695]
["bitfinex","ETHUSD",1737559722515,3.42477427,3279.4,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559722756,0.0524766,3279.6,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559722757,3.04996,3278.8,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559722915,3.04964,3279.1,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559723157,3.04993,3278.8,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559723358,3.10173362,3279.0,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559723540,3.04981,3278.9,3278.2,3.84557866]
["bitfinex","ETHUSD",1737559723992,0.05179745,3278.8,3278.2,3.84557866]
["bitfinex","ETHUSD",1737559724987,0.05179745,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737559725190,3.04944,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1737559725360,3.04953,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737559725565,3.10132745,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737559725761,0.05179745,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1737559726078,3.04905,3279.8,3279.1,0.8174]
["bitfinex","ETHUSD",1737559726253,0.05154323,3279.1,3279.0,3.04963]
["bitfinex","ETHUSD",1737559726448,3.0488,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1737559726649,3.04898,3279.8,3279.0,3.43938238]
["bitfinex","ETHUSD",1737559727048,3.04822,3280.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737559727248,3.04856,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1737559727547,5.87689536,3280.9,3279.6,3.81294]
["bitfinex","ETHUSD",1737559727548,3.04848,3280.4,3279.6,3.81294]
["bitfinex","ETHUSD",1737559727748,3.04824,3280.6,3279.8,3.04894]
["bitfinex","ETHUSD",1737559727991,3.04824,3280.6,3279.8,3.735122]
["bitfinex","ETHUSD",1737559728199,3.04824,3280.6,3279.8,0.686182]
["bitfinex","ETHUSD",1737559728412,3.0485,3280.3,3279.6,3.81288]
["bitfinex","ETHUSD",1737559728762,3.0485,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737559729263,3.0485,3280.3,3279.6,3.81288]
["bitfinex","ETHUSD",1737559730306,3.0485,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737559730645,3.0485,3280.3,3279.6,3.81288]
["bitfinex","ETHUSD",1737559730824,3.0485,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737559731342,3.04833,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737559732002,3.04812,3280.8,3279.8,3.04888]
["bitfinex","ETHUSD",1737559732198,3.04812,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1737559732700,0.05203692,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737559732917,3.04822,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1737559733121,3.04822,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1737559733345,3.04847,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1737559733548,3.04847,3280.4,3279.6,1.45002]
["bitfinex","ETHUSD",1737559733849,3.04849,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1737559734197,0.05217865,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1737559734412,0.05217865,3280.3,3279.7,4.103814]
["bitfinex","ETHUSD",1737559734612,0.05217865,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737559734858,3.10071865,3280.3,3279.7,4.103854]
["bitfinex","ETHUSD",1737559735150,0.05217865,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737559736111,0.05217865,3280.3,3279.9,3.04884]
["bitfinex","ETHUSD",1737559736514,3.04833,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1737559736714,0.05217865,3280.2,3279.9,3.04884]
["bitfinex","ETHUSD",1737559736931,3.04833,3280.5,3279.9,3.7641114]
["bitfinex","ETHUSD",1737559737162,0.05217865,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737559737320,3.04842,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737559737520,0.05217865,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737559737819,3.42607722,3281.2,3279.6,1.45002]
["bitfinex","ETHUSD",1737559737820,0.05217865,3279.9,3279.6,1.45002]
["bitfinex","ETHUSD",1737559738016,3.42607722,3281.2,3278.6,0.8017]
["bitfinex","ETHUSD",1737559738017,3.04905,3279.7,3278.6,0.8017]
["bitfinex","ETHUSD",1737559738335,3.04905,3279.7,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559738336,3.04997,3278.8,3278.2,0.9699006]
["bitfinex","ETHUSD",1737559738860,0.05201738,3278.7,3278.2,0.9699006]
["bitfinex","ETHUSD",1737559739314,3.0499,3278.8,3278.2,0.9699006]
["bitfinex","ETHUSD",1737559739517,0.05201738,3278.6,3278.2,0.9699006]
["bitfinex","ETHUSD",1737559739716,3.05005,3278.7,3278.3,0.40204406]
["bitfinex","ETHUSD",1737559739933,0.05201738,3278.5,3278.3,0.40204406]
["bitfinex","ETHUSD",1737559740149,3.04982,3278.9,3278.3,0.40204406]
["bitfinex","ETHUSD",1737559740360,0.05201738,3278.4,3278.3,4.00240406]
["bitfinex","ETHUSD",1737559740534,3.04938,3279.4,3278.3,4.00240406]
["bitfinex","ETHUSD",1737559740712,3.04938,3279.4,3278.4,0.49723047]
["bitfinex","ETHUSD",1737559740917,3.04938,3279.4,3278.4,3.05019]
["bitfinex","ETHUSD",1737559740918,3.0496,3279.2,3278.4,3.05019]
["bitfinex","ETHUSD",1737559741156,3.0496,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737559741858,3.0496,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737559742463,3.04962,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737559742849,3.04971,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1737559743074,3.04957,3279.2,3278.5,3.410189]
["bitfinex","ETHUSD",1737559743363,3.04935,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1737559743559,6.47516722,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1737559743861,6.47516722,3279.7,3278.9,3.08023453]
["bitfinex","ETHUSD",1737559744062,6.47516722,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737559745036,3.04887,3279.9,3279.1,0.609934]
["bitfinex","ETHUSD",1737559745235,3.04898,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1737559745623,3.04898,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737559746337,6.47478722,3280.1,3278.9,0.55]
["bitfinex","ETHUSD",1737559746632,3.04885,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737559746839,3.04885,3280.0,3279.4,3.84042]
["bitfinex","ETHUSD",1737559747167,3.04887,3279.9,3279.4,0.7911]
["bitfinex","ETHUSD",1737559747825,0.04982102,3279.8,3279.4,0.7911]
["bitfinex","ETHUSD",1737559748021,3.09879102,3279.8,3279.4,0.688997]
["bitfinex","ETHUSD",1737559748218,3.04905,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1737559748459,3.09906527,3279.6,3279.0,3.0]
["bitfinex","ETHUSD",1737559748766,3.09906527,3279.6,3278.5,3.410099]
["bitfinex","ETHUSD",1737559748767,3.0496,3279.2,3278.5,3.410099]
["bitfinex","ETHUSD",1737559748924,0.04985527,3279.6,3278.6,0.4172099]
["bitfinex","ETHUSD",1737559749122,6.47469722,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1737559749547,6.47469722,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1737559749747,3.04841,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737559750049,3.04841,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1737559750383,3.04841,3280.4,3279.7,3.84324]
["bitfinex","ETHUSD",1737559750584,3.04841,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737559751340,3.04841,3280.4,3279.7,0.7942]
["bitfinex","ETHUSD",1737559751575,4.05068272,3280.4,3279.7,0.7442]
["bitfinex","ETHUSD",1737559751750,6.87832071,3280.4,3279.7,0.7442]
["bitfinex","ETHUSD",1737559751957,3.04827,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1737559752269,5.92578799,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737559752436,2.87763799,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1737559752642,3.04812,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737559753579,0.05,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737559753773,5.92548799,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1737559754022,5.87577799,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1737559754182,3.04832,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737559754513,3.04832,3280.5,3279.8,3.81979]
["bitfinex","ETHUSD",1737559754922,3.04832,3280.5,3279.8,0.7709]
["bitfinex","ETHUSD",1737559755222,0.10076523,3280.4,3279.8,3.81986]
["bitfinex","ETHUSD",1737559755825,0.05076523,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1737559756006,3.04801,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1737559756188,0.05,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1737559756518,3.09878121,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737559756821,0.05072121,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737559757022,0.05072121,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1737559757317,3.09757,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737559757504,0.05,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737559757820,0.05,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737559758141,3.09759,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737559758282,3.09759,3281.3,3280.6,3.737929]
["bitfinex","ETHUSD",1737559758480,0.05,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737559758697,3.09759,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737559759078,2.82763799,3280.9,3280.5,0.8007]
["bitfinex","ETHUSD",1737559759312,2.82763799,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1737559759482,5.87530799,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737559760323,0.05,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1737559760493,0.05,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737559760883,0.05,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1737559761090,0.05,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737559761433,5.87474799,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737559761434,2.82763799,3281.8,3281.3,3.87331]
["bitfinex","ETHUSD",1737559761588,0.05,3282.0,3281.3,3.87331]
["bitfinex","ETHUSD",1737559761790,0.05,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737559761999,3.09693,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737559762204,3.09693,3282.0,3281.1,3.04775]
["bitfinex","ETHUSD",1737559762529,3.09693,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737559762687,0.04912251,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737559763035,0.04912251,3281.9,3281.0,0.831]
["bitfinex","ETHUSD",1737559763036,2.82763799,3281.8,3281.0,0.831]
["bitfinex","ETHUSD",1737559763244,2.82763799,3281.2,3280.6,3.8597]
["bitfinex","ETHUSD",1737559763529,0.04912251,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1737559763729,0.05,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737559763902,3.04736,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1737559764109,3.04736,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1737559764323,3.04736,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1737559764487,3.04736,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737559764903,2.82763799,3281.5,3280.6,0.8115]
["bitfinex","ETHUSD",1737559765228,0.05,3281.4,3280.6,3.8597]
["bitfinex","ETHUSD",1737559765391,3.04786,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737559765588,3.04786,3281.0,3280.3,0.7952]
["bitfinex","ETHUSD",1737559765589,3.04795,3280.9,3280.3,3.84363]
["bitfinex","ETHUSD",1737559765831,2.82763799,3280.9,3280.3,0.7952]
["bitfinex","ETHUSD",1737559766127,3.04779,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737559766329,3.6353328,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737559766529,3.04789,3281.0,3280.3,3.84368]
["bitfinex","ETHUSD",1737559766730,2.82763799,3280.9,3279.9,3.0488]
["bitfinex","ETHUSD",1737559766902,2.82763799,3280.9,3280.1,3.04859]
["bitfinex","ETHUSD",1737559766903,3.09805,3280.8,3280.1,3.04859]
["bitfinex","ETHUSD",1737559767106,3.09805,3280.8,3280.0,3.87491]
["bitfinex","ETHUSD",1737559767107,3.09805,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737559767294,3.9954048,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737559767493,0.9473548,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737559768124,3.9953848,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737559769067,5.87615799,3280.3,3279.6,3.84811]
["bitfinex","ETHUSD",1737559769268,3.09863,3280.2,3279.6,3.84811]
["bitfinex","ETHUSD",1737559769563,3.6912568,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737559770137,3.0489,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1737559770530,3.04896,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1737559771041,5.92675799,3279.7,3279.0,3.85914]
["bitfinex","ETHUSD",1737559771231,5.92675799,3279.7,3279.0,3.04964]
["bitfinex","ETHUSD",1737559771232,6.82432079,3279.7,3279.0,3.04964]
["bitfinex","ETHUSD",1737559771433,3.04926,3279.5,3278.8,3.04985]
["bitfinex","ETHUSD",1737559771640,2.82763799,3279.4,3278.7,3.86217]
["bitfinex","ETHUSD",1737559771824,3.04942,3279.4,3278.7,3.86217]
["bitfinex","ETHUSD",1737559772770,3.42888608,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737559772974,3.42888608,3279.5,3278.7,0.8122]
["bitfinex","ETHUSD",1737559773147,6.47812608,3279.5,3278.7,3.86212]
["bitfinex","ETHUSD",1737559773493,6.47812608,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1737559773693,6.47812608,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737559774347,3.42888608,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737559774549,3.42888608,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1737559774773,6.47813608,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737559774981,0.64781361,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1737559775563,6.47813608,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737559775792,3.04921,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737559776399,3.04925,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737559777650,0.04867684,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737559777856,0.04867684,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737559778180,3.09804684,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737559778552,0.04867684,3279.4,3278.9,3.04971]
["bitfinex","ETHUSD",1737559779079,0.04867684,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737559779409,3.75071413,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737559779704,3.47888608,3279.1,3278.4,0.7522]
["bitfinex","ETHUSD",1737559779865,6.52856608,3279.1,3278.4,3.80244]
["bitfinex","ETHUSD",1737559780252,6.52856608,3279.1,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559780253,3.09831335,3279.0,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559780458,0.65771994,3278.9,3278.2,6.2691006]
["bitfinex","ETHUSD",1737559780683,0.04796182,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737559781107,6.52851608,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737559781252,6.52851608,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1737559781452,6.52851608,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737559781654,3.75055343,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737559781853,3.75055343,3279.0,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559781854,3.04984,3278.9,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559782285,0.04796182,3278.8,3278.2,3.2186506]
["bitfinex","ETHUSD",1737559783254,0.04796182,3278.8,3278.3,3.05032]
["bitfinex","ETHUSD",1737559783602,0.05,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737559783766,0.04796182,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737559783966,0.05,3279.1,3278.4,3.05018]
["bitfinex","ETHUSD",1737559784195,0.04781483,3278.7,3278.4,3.05018]
["bitfinex","ETHUSD",1737559784504,0.04781483,3278.6,3278.5,3.05015]
["bitfinex","ETHUSD",1737559784713,0.359961,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737559785013,0.04783443,3278.6,3278.5,3.05015]
["bitfinex","ETHUSD",1737559785507,0.05,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737559785707,0.05,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1737559785869,3.04971,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737559786070,0.04783443,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1737559786271,3.09768443,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737559787108,3.05032,3278.4,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559787317,3.1002,3278.5,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559787467,0.04782953,3278.3,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559787670,3.1002,3278.5,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559787867,3.09809953,3278.4,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559788171,0.04782953,3278.4,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559788567,3.09809953,3278.4,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559788818,3.05036,3278.3,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559789118,3.14800821,3278.3,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559789281,4.16864989,3278.3,3278.2,0.1682006]
["bitfinex","ETHUSD",1737559790182,7.71864989,3278.3,3278.2,6e-07]
["bitfinex","ETHUSD",1737559790500,7.71864989,3278.3,3277.9,0.00443469]
["bitfinex","ETHUSD",1737559790501,6.65064,3278.0,3277.9,0.00443469]
["bitfinex","ETHUSD",1737559790808,3.05196,3276.6,3275.8,3.05262]
["bitfinex","ETHUSD",1737559790966,3.05196,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1737559790967,3.42888608,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1737559791171,3.42888608,3276.0,3274.9,3.9947706]
["bitfinex","ETHUSD",1737559791395,3.42888608,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1737559791599,0.04641294,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1737559792109,0.04641294,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737559792319,0.04641294,3275.9,3275.1,3.05327]
["bitfinex","ETHUSD",1737559792612,0.04641294,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737559792796,3.09900294,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737559793380,3.09900294,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1737559793706,3.42888608,3275.6,3275.2,3.05321]
["bitfinex","ETHUSD",1737559794070,0.04641294,3275.5,3275.2,3.05321]
["bitfinex","ETHUSD",1737559794265,0.04641294,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1737559797595,0.39394284,3275.5,3274.9,3.2217106]
["bitfinex","ETHUSD",1737559797906,3.42888608,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559798311,3.47323807,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559798694,0.04435199,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559798900,3.47888608,3275.3,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559799067,0.04435199,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559799264,0.04435199,3275.0,3274.9,3.2217206]
["bitfinex","ETHUSD",1737559799476,3.47888608,3275.3,3274.9,3.2217206]
["bitfinex","ETHUSD",1737559799477,3.47888608,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1737559799707,0.3475299,3275.5,3274.9,3.2217206]
["bitfinex","ETHUSD",1737559799909,0.04243454,3275.2,3275.0,3.05337]
["bitfinex","ETHUSD",1737559800114,0.3475299,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1737559800285,0.3776416,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1737559800623,0.3776416,3275.4,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559801004,3.42888608,3275.2,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559801209,3.05334,3275.1,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559802069,3.42888608,3275.2,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559802674,6.48214608,3275.2,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559804377,3.05335,3275.1,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559804584,0.64822361,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559804878,3.75165361,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737559805826,7.30165361,3275.0,3274.9,6e-07]
["bitfinex","ETHUSD",1737559806030,0.05,3273.9,3273.0,0.7521]
["bitfinex","ETHUSD",1737559806322,2.8390487,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737559806632,0.05,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1737559806798,6.0538,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737559806799,2.8890487,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737559807000,2.8890487,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1737559807312,2.8890487,3275.0,3273.8,0.7926]
["bitfinex","ETHUSD",1737559807512,0.05,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737559807712,0.05,3275.5,3274.5,0.7926]
["bitfinex","ETHUSD",1737559807713,0.05,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1737559808085,0.05,3275.5,3275.2,3.05315]
["bitfinex","ETHUSD",1737559808333,3.0526,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737559808334,0.05,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737559808629,0.05,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1737559808933,3.05297,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1737559809086,3.43643638,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1737559809286,3.43643638,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1737559809702,3.43643638,3275.6,3274.3,0.62091053]
["bitfinex","ETHUSD",1737559809703,3.43643638,3276.0,3275.0,3.05341]
["bitfinex","ETHUSD",1737559810021,6.48934638,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737559810221,3.43643638,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1737559810593,3.43643638,3275.2,3274.1,0.765]
["bitfinex","ETHUSD",1737559810825,0.05,3275.5,3273.4,3.05488]
["bitfinex","ETHUSD",1737559810826,6.49013638,3274.8,3274.0,3.05428]
["bitfinex","ETHUSD",1737559811129,6.49013638,3274.8,3273.7,0.765]
["bitfinex","ETHUSD",1737559811130,0.05,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737559811483,0.05,3274.7,3274.1,0.610871]
["bitfinex","ETHUSD",1737559811730,0.05,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1737559812027,3.10334,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1737559812183,3.05343,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1737559812696,3.05364,3274.8,3273.6,3.6611799]
["bitfinex","ETHUSD",1737559812913,3.0539,3274.6,3273.3,3.665969]
["bitfinex","ETHUSD",1737559813081,3.0539,3274.6,3273.7,3.05458]
["bitfinex","ETHUSD",1737559813286,3.05392,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737559813718,3.0539,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737559813916,3.0539,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737559814154,3.363973,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1737559814155,3.05376,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737559814359,0.6417733,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737559814563,3.364033,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737559814920,3.05373,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737559815618,3.364033,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1737559816020,3.364033,3274.8,3274.1,3.05423]
["bitfinex","ETHUSD",1737559818804,0.05,3275.4,3274.2,0.33375168]
["bitfinex","ETHUSD",1737559819092,0.05,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1737559819293,3.05213,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1737559819588,6.48815638,3276.9,3275.1,0.7552]
["bitfinex","ETHUSD",1737559819589,0.05,3276.8,3275.8,3.05261]
["bitfinex","ETHUSD",1737559819891,0.05,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1737559819892,3.05194,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737559820189,0.305194,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737559820387,0.05,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737559820680,0.05,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737559821252,3.05158,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737559821560,0.05,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1737559821767,3.05099,3277.7,3276.6,3.05191]
["bitfinex","ETHUSD",1737559821768,0.05,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1737559821941,0.310099,3277.5,3276.9,0.785]
["bitfinex","ETHUSD",1737559822136,3.05076,3277.9,3276.9,0.785]
["bitfinex","ETHUSD",1737559822356,0.05,3278.0,3276.9,0.785]
["bitfinex","ETHUSD",1737559822558,3.05081,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1737559822841,0.05,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737559823042,0.05,3278.4,3277.1,3.05147]
["bitfinex","ETHUSD",1737559823290,0.31002,3278.3,3277.8,3.05074]
["bitfinex","ETHUSD",1737559823585,0.2496,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1737559823736,0.2496,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737559823942,0.2496,3278.9,3278.0,3.05064]
["bitfinex","ETHUSD",1737559824280,0.2496,3278.9,3278.5,3.05014]
["bitfinex","ETHUSD",1737559824454,0.04300904,3278.8,3278.5,3.05014]
["bitfinex","ETHUSD",1737559825244,0.04300904,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1737559826856,0.04300904,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737559827182,0.04300904,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737559827492,0.04300904,3278.8,3278.5,3.05014]
["bitfinex","ETHUSD",1737559827978,0.04300904,3278.8,3278.5,0.7984]
["bitfinex","ETHUSD",1737559828380,0.2496,3278.9,3278.5,0.7984]
["bitfinex","ETHUSD",1737559828630,0.04527325,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737559828833,0.2496,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1737559829490,3.0499,3278.8,3278.0,3.80382]
["bitfinex","ETHUSD",1737559829691,3.0499,3278.8,3276.4,3.05206]
["bitfinex","ETHUSD",1737559829692,3.05026,3278.5,3277.7,3.05089]
["bitfinex","ETHUSD",1737559829903,3.05046,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737559830136,3.09561306,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1737559830313,0.04507704,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1737559830505,3.37998,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1737559830712,0.04507704,3278.0,3277.9,3.05072]
["bitfinex","ETHUSD",1737559830891,3.05025,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1737559831096,0.04507213,3278.0,3277.3,0.7532]
["bitfinex","ETHUSD",1737559831407,3.05011,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1737559831805,0.04494948,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1737559832032,0.04494948,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1737559832264,0.32995,3278.7,3278.0,3.0506]
["bitfinex","ETHUSD",1737559832464,0.04494948,3278.4,3278.0,3.0506]
["bitfinex","ETHUSD",1737559832760,0.2496,3278.9,3277.4,0.55]
["bitfinex","ETHUSD",1737559832761,0.2496,3278.9,3278.2,0.8265]
["bitfinex","ETHUSD",1737559832912,0.04494948,3278.3,3278.2,4.42688]
["bitfinex","ETHUSD",1737559833260,0.2496,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737559833612,0.2496,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1737559834155,0.29454948,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1737559834323,0.29454948,3278.9,3278.8,6.04989]
["bitfinex","ETHUSD",1737559834939,0.29454948,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1737559835443,0.29454948,3278.9,3278.8,6.04989]
["bitfinex","ETHUSD",1737559835747,0.2496,3278.9,3278.8,6.04989]
["bitfinex","ETHUSD",1737559835982,0.29454948,3278.9,3278.8,6.04989]
["bitfinex","ETHUSD",1737559837363,0.2496,3278.9,3278.8,6.04989]
["bitfinex","ETHUSD",1737559837531,0.29620775,3278.9,3278.8,7.509883]
["bitfinex","ETHUSD",1737559837871,0.2496,3278.9,3278.8,8.317483]
["bitfinex","ETHUSD",1737559838174,0.2496,3278.9,3278.8,7.767483]
["bitfinex","ETHUSD",1737559838528,0.2496,3278.9,3278.8,8.317483]
["bitfinex","ETHUSD",1737559840140,0.2496,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1737559840342,0.2496,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1737559840669,0.29639896,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1737559840878,0.29639896,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737559841355,0.29639896,3278.9,3278.3,0.7778]
["bitfinex","ETHUSD",1737559841778,3.04989,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1737559842071,3.05018,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1737559842461,0.0463135,3278.4,3278.0,6.05061]
["bitfinex","ETHUSD",1737559842659,3.04998,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1737559842945,3.0964735,3278.6,3278.0,6.05061]
["bitfinex","ETHUSD",1737559843590,0.0463135,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737559843927,0.2496,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737559844136,0.04618595,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1737559844333,3.29942,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737559844537,0.04618595,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1737559844704,0.2496,3278.9,3277.9,3.8501]
["bitfinex","ETHUSD",1737559844912,0.04618595,3278.3,3278.0,3.0]
["bitfinex","ETHUSD",1737559845111,0.2496,3278.9,3278.0,3.0]
["bitfinex","ETHUSD",1737559845112,3.05013,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1737559845320,0.04618595,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737559845535,3.05051,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1737559845832,3.09685878,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1737559846137,0.04629878,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1737559846441,0.04629878,3278.1,3276.9,3.20271645]
["bitfinex","ETHUSD",1737559846442,0.04629878,3278.1,3276.9,3.0516]
["bitfinex","ETHUSD",1737559846745,3.05,3278.4,3276.4,3.2076696]
["bitfinex","ETHUSD",1737559846895,3.0508,3277.9,3277.1,6.1028]
["bitfinex","ETHUSD",1737559847206,3.05048,3278.2,3277.5,3.05101]
["bitfinex","ETHUSD",1737559847407,0.04558754,3277.8,3277.5,3.05101]
["bitfinex","ETHUSD",1737559847607,3.05058,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737559847809,0.04539617,3277.7,3277.5,3.05101]
["bitfinex","ETHUSD",1737559848021,3.05058,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737559848196,0.04539617,3277.6,3277.5,3.05101]
["bitfinex","ETHUSD",1737559848397,3.05038,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1737559848797,0.04533728,3278.2,3277.1,3.05138]
["bitfinex","ETHUSD",1737559848997,3.05104,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1737559849237,3.05104,3277.6,3276.7,3.05185]
["bitfinex","ETHUSD",1737559849439,3.0512,3277.4,3276.7,3.05185]
["bitfinex","ETHUSD",1737559849640,3.0512,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737559849851,3.361144,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737559849852,0.04539126,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737559850353,0.04539126,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737559850510,3.10092,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1737559850850,0.04539126,3277.1,3277.0,3.05148]
["bitfinex","ETHUSD",1737559851355,0.05,3277.7,3276.6,3.87614]
["bitfinex","ETHUSD",1737559851552,0.04539126,3277.1,3276.2,0.7566]
["bitfinex","ETHUSD",1737559851755,3.05146,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1737559852106,0.04521948,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1737559852749,0.04521948,3277.1,3276.6,6.05193]
["bitfinex","ETHUSD",1737559852947,2.98337473,3277.3,3276.6,6.05193]
["bitfinex","ETHUSD",1737559853163,0.04521948,3277.0,3276.6,6.962334]
["bitfinex","ETHUSD",1737559853337,3.05118,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1737559853551,0.04521948,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737559853728,3.05118,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737559853913,0.04521948,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737559854114,3.05118,3277.5,3276.8,3.7531594]
["bitfinex","ETHUSD",1737559854310,0.04521948,3276.9,3276.8,3.7531594]
["bitfinex","ETHUSD",1737559854620,3.05118,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1737559855058,0.04521948,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1737559855362,3.05101,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1737559855559,0.04521948,3277.3,3276.9,3.661932]
["bitfinex","ETHUSD",1737559855719,3.05113,3277.5,3276.9,3.661932]
["bitfinex","ETHUSD",1737559855916,0.04521948,3277.2,3276.9,3.661932]
["bitfinex","ETHUSD",1737559856116,3.05101,3277.6,3276.9,3.661932]
["bitfinex","ETHUSD",1737559856330,0.04521948,3277.1,3276.9,3.661932]
["bitfinex","ETHUSD",1737559856565,3.05124,3277.4,3276.9,0.610342]
["bitfinex","ETHUSD",1737559856855,0.04521948,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1737559857053,3.05111,3277.5,3276.7,3.05177]
["bitfinex","ETHUSD",1737559857263,0.05,3277.7,3276.6,3.0]
["bitfinex","ETHUSD",1737559857465,3.10163,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1737559857764,3.05204,3276.5,3275.8,3.87276]
["bitfinex","ETHUSD",1737559857933,3.05204,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737559858114,0.04509184,3276.4,3275.8,1.512662]
["bitfinex","ETHUSD",1737559858314,3.05231,3276.2,3275.1,0.8201]
["bitfinex","ETHUSD",1737559858520,3.05231,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1737559858824,3.05255,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737559859146,0.04439483,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737559859470,0.04439483,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737559859619,3.09701483,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737559859953,3.0527,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1737559860155,3.05266,3275.9,3275.1,0.8201]
["bitfinex","ETHUSD",1737559860372,0.05,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1737559861074,3.05266,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1737559861375,0.05,3275.8,3274.8,0.7858]
["bitfinex","ETHUSD",1737559861663,0.05,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737559861812,0.05,3275.8,3275.3,3.05311]
["bitfinex","ETHUSD",1737559862265,0.05,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737559862419,0.05,3276.1,3275.2,0.305331]
["bitfinex","ETHUSD",1737559862758,3.10249,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1737559862962,0.05,3276.1,3275.0,0.03052763]
["bitfinex","ETHUSD",1737559863162,0.05,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1737559863522,0.05,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737559864128,0.05,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1737559864329,0.05,3276.7,3275.8,0.03052471]
["bitfinex","ETHUSD",1737559864544,0.05,3276.7,3276.4,3.05211]
["bitfinex","ETHUSD",1737559864965,3.10141,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737559865126,3.05111,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1737559865460,0.05,3277.5,3276.5,0.7686]
["bitfinex","ETHUSD",1737559865659,0.05,3277.5,3276.8,3.0517]
["bitfinex","ETHUSD",1737559865862,0.05,3277.5,3277.1,3.05142]
["bitfinex","ETHUSD",1737559866232,0.05,3277.5,3271.0,35.023]
["bitfinex","ETHUSD",1737559866233,0.05,3277.1,3275.2,0.8247]
["bitfinex","ETHUSD",1737559866446,3.43643638,3277.2,3274.7,1.42973749]
["bitfinex","ETHUSD",1737559866447,3.05291,3275.6,3274.7,1.42973749]
["bitfinex","ETHUSD",1737559866758,3.05291,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1737559866958,3.48643638,3276.2,3274.7,3.8784]
["bitfinex","ETHUSD",1737559867159,3.05289,3275.6,3274.7,3.8784]
["bitfinex","ETHUSD",1737559867327,3.05297,3275.5,3274.8,3.44145]
["bitfinex","ETHUSD",1737559867531,3.05313,3275.4,3274.8,0.38784]
["bitfinex","ETHUSD",1737559867927,3.05291,3275.6,3274.8,3.44144]
["bitfinex","ETHUSD",1737559868264,3.05299,3275.5,3274.8,3.44144]
["bitfinex","ETHUSD",1737559869059,3.05257,3276.0,3275.1,3.05328]
["bitfinex","ETHUSD",1737559869360,3.05257,3276.0,3275.2,0.305328]
["bitfinex","ETHUSD",1737559869550,3.0527,3275.8,3275.2,0.305328]
["bitfinex","ETHUSD",1737559869749,0.05,3276.2,3274.9,3.05351]
["bitfinex","ETHUSD",1737559869955,3.05281,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737559870754,3.10238,3276.2,3275.1,3.55]
["bitfinex","ETHUSD",1737559870953,4.05924036,3276.5,3275.7,3.05272]
["bitfinex","ETHUSD",1737559870954,3.05205,3276.5,3275.7,3.05272]
["bitfinex","ETHUSD",1737559871136,0.05,3276.5,3275.7,3.0527]
["bitfinex","ETHUSD",1737559871341,0.360201,3276.5,3275.5,0.8188]
["bitfinex","ETHUSD",1737559871536,0.360201,3276.5,3275.3,3.0]
["bitfinex","ETHUSD",1737559871537,3.05267,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1737559871729,3.05278,3275.7,3274.8,0.38784]
["bitfinex","ETHUSD",1737559871930,0.05,3275.8,3274.8,0.38784]
["bitfinex","ETHUSD",1737559872130,0.05,3275.8,3274.6,0.55]
["bitfinex","ETHUSD",1737559872331,3.0528,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1737559872774,0.05,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737559872973,3.05241,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1737559873173,3.10222,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737559873174,0.05,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737559873386,0.05,3276.7,3275.8,0.610554]
["bitfinex","ETHUSD",1737559873532,3.10154,3277.1,3276.2,3.05225]
["bitfinex","ETHUSD",1737559873743,3.10154,3277.1,3275.9,0.03052031]
["bitfinex","ETHUSD",1737559873744,3.05203,3276.6,3275.9,6.05258]
["bitfinex","ETHUSD",1737559874287,3.05203,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1737559874649,3.05203,3276.6,3275.9,3.0525]
["bitfinex","ETHUSD",1737559874883,3.05203,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737559875089,0.04108868,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737559875419,3.05177,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737559875711,3.05158,3277.0,3275.8,3.60266]
["bitfinex","ETHUSD",1737559875712,0.04108868,3276.4,3275.9,6.05257]
["bitfinex","ETHUSD",1737559875859,3.05185,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737559876172,0.04108868,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737559876767,3.09305868,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737559877354,0.04108868,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737559877557,3.05188,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737559877804,0.04108868,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1737559878007,3.05188,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737559878310,3.05251,3276.0,3274.8,0.7774]
["bitfinex","ETHUSD",1737559878478,3.05272,3275.8,3275.0,3.05335]
["bitfinex","ETHUSD",1737559878801,3.05287,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1737559879003,3.05297,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1737559879363,0.04108868,3275.4,3274.4,0.7774]
["bitfinex","ETHUSD",1737559879564,3.05331,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737559879791,0.04108868,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1737559879960,3.05327,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737559880160,3.09435868,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737559880612,3.09435868,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737559880905,0.04108868,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1737559881176,3.10279,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1737559881331,0.05,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1737559881497,0.05,3276.2,3275.0,0.55]
["bitfinex","ETHUSD",1737559881819,0.05,3276.2,3275.3,3.05311]
["bitfinex","ETHUSD",1737559881820,3.0525,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1737559882024,3.0525,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737559882231,3.05261,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737559882395,3.0525,3276.0,3275.1,3.05326]
["bitfinex","ETHUSD",1737559882595,3.412559,3276.2,3275.3,3.05309]
["bitfinex","ETHUSD",1737559882808,3.05251,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737559883020,0.3412559,3276.1,3275.4,6.10602]
["bitfinex","ETHUSD",1737559883184,3.10233,3276.2,3275.5,0.03052802]
["bitfinex","ETHUSD",1737559883185,0.05,3276.2,3275.5,0.03052802]
["bitfinex","ETHUSD",1737559883385,3.1021,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737559883929,0.05,3276.5,3275.2,0.7702]
["bitfinex","ETHUSD",1737559884096,3.05259,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1737559884298,3.05246,3276.1,3275.4,6.05305]
["bitfinex","ETHUSD",1737559884526,3.05225,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737559884686,0.05,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737559884687,3.10209,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737559884887,3.10209,3276.5,3275.7,6.10547]
["bitfinex","ETHUSD",1737559885201,3.10209,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737559885395,3.05082,3277.8,3275.7,3.05271]
["bitfinex","ETHUSD",1737559885396,0.05,3276.9,3276.5,3.05195]
["bitfinex","ETHUSD",1737559885599,0.05,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1737559885812,3.05127,3277.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737559886030,3.05127,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1737559886219,3.05127,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737559886415,3.10084,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737559886605,0.05,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737559886808,0.05,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737559887101,0.05,3278.2,3277.3,0.03051231]
["bitfinex","ETHUSD",1737559887102,0.05,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737559887306,0.2496,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1737559887636,0.2496,3278.9,3278.1,3.86792]
["bitfinex","ETHUSD",1737559887817,3.04994,3278.8,3278.1,3.86792]
["bitfinex","ETHUSD",1737559888133,3.05001,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1737559888288,0.329954,3278.8,3277.9,3.05071]
["bitfinex","ETHUSD",1737559888488,3.05033,3278.4,3277.7,3.86831]
["bitfinex","ETHUSD",1737559888744,3.05038,3278.3,3277.5,3.05108]
["bitfinex","ETHUSD",1737559888944,3.10038,3278.3,3277.5,3.05108]
["bitfinex","ETHUSD",1737559889142,3.05058,3278.1,3277.4,0.947]
["bitfinex","ETHUSD",1737559889573,3.05058,3278.1,3277.4,3.9981]
["bitfinex","ETHUSD",1737559889716,3.05091,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737559889920,3.05091,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1737559890171,3.05104,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737559890317,0.04263243,3277.7,3276.9,0.7557]
["bitfinex","ETHUSD",1737559890521,3.05083,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737559890735,0.05,3278.3,3277.2,3.08188211]
["bitfinex","ETHUSD",1737559890736,0.04263243,3277.6,3277.2,3.08188211]
["bitfinex","ETHUSD",1737559891067,3.05059,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1737559891247,0.04263243,3277.5,3277.4,3.05112]
["bitfinex","ETHUSD",1737559891459,0.05,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737559891661,3.05009,3278.6,3277.2,3.55]
["bitfinex","ETHUSD",1737559891820,3.05009,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737559892021,0.05,3278.7,3277.8,3.0508]
["bitfinex","ETHUSD",1737559892319,0.05,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1737559892568,0.05,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1737559892721,0.05,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737559892919,0.05,3278.7,3278.1,3.960589]
["bitfinex","ETHUSD",1737559893663,3.09999,3278.7,3278.1,0.910119]
["bitfinex","ETHUSD",1737559893858,3.05008,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1737559894057,0.05,3278.7,3277.3,1.1107]
["bitfinex","ETHUSD",1737559894058,3.05018,3278.5,3277.3,1.1107]
["bitfinex","ETHUSD",1737559894270,3.05036,3278.3,3277.3,0.7557]
["bitfinex","ETHUSD",1737559894449,3.05036,3278.3,3277.6,3.0]
["bitfinex","ETHUSD",1737559894655,0.05,3278.7,3277.3,3.80696]
["bitfinex","ETHUSD",1737559894836,3.05008,3278.6,3277.6,3.05099]
["bitfinex","ETHUSD",1737559895036,3.09999,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1737559895764,0.05,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1737559896064,0.2496,3278.9,3278.4,3.05018]
["bitfinex","ETHUSD",1737559896630,3.29947,3278.9,3278.2,3.660558]
["bitfinex","ETHUSD",1737559896840,3.04992,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737559897038,0.2496,3278.9,3277.8,3.05079]
["bitfinex","ETHUSD",1737559897237,3.05015,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737559897544,3.05037,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737559897790,3.10037,3278.3,3277.5,3.05108]
["bitfinex","ETHUSD",1737559897936,0.05,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737559898282,3.10036,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737559898690,3.10036,3278.3,3276.9,0.62039341]
["bitfinex","ETHUSD",1737559898691,0.05,3278.3,3276.9,0.8204]
["bitfinex","ETHUSD",1737559899039,3.10038,3278.3,3277.3,3.05121]
["bitfinex","ETHUSD",1737559899273,3.10038,3278.3,3277.0,0.03051144]
["bitfinex","ETHUSD",1737559899274,0.05,3278.3,3277.5,3.05105]
["bitfinex","ETHUSD",1737559899475,0.05,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1737559899781,3.10003,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1737559899948,0.05,3278.7,3277.9,3.86251]
["bitfinex","ETHUSD",1737559900136,0.05,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1737559900336,0.05,3278.7,3278.2,0.305046]
["bitfinex","ETHUSD",1737559900584,0.05,3278.7,3278.3,3.05033]
["bitfinex","ETHUSD",1737559900881,3.29941,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737559901049,3.05001,3278.7,3278.2,0.305046]
["bitfinex","ETHUSD",1737559901239,3.05001,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1737559901439,0.2496,3278.9,3277.9,0.8118]
["bitfinex","ETHUSD",1737559901650,0.2496,3278.9,3278.0,3.55]
["bitfinex","ETHUSD",1737559901882,0.04392019,3278.8,3278.4,3.05022]
["bitfinex","ETHUSD",1737559902083,0.05,3278.7,3277.9,0.8118]
["bitfinex","ETHUSD",1737559902248,3.05008,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737559902450,3.05017,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1737559902764,3.09416001,3278.5,3277.5,0.8118]
["bitfinex","ETHUSD",1737559903079,3.05046,3278.2,3277.5,3.86285]
["bitfinex","ETHUSD",1737559903379,0.04398403,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1737559903581,3.05038,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1737559903833,0.04378267,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1737559903979,3.05009,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1737559904574,3.05009,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737559904989,3.05017,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1737559905319,0.04378267,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1737559905481,3.05052,3278.2,3277.5,3.8118]
["bitfinex","ETHUSD",1737559905678,0.05,3278.0,3276.9,3.0516]
["bitfinex","ETHUSD",1737559905974,3.05088,3277.8,3276.9,3.0516]
["bitfinex","ETHUSD",1737559906237,3.05088,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1737559906389,0.04379249,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737559906593,0.04379249,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1737559906916,3.05076,3277.9,3277.2,3.05135]
["bitfinex","ETHUSD",1737559907121,3.05076,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1737559907122,0.04379249,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1737559907320,3.05109,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737559907619,3.05117,3277.5,3276.7,3.86748]
["bitfinex","ETHUSD",1737559907803,0.0434535,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1737559908121,3.05091,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737559908122,3.05094,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737559908320,0.0434535,3277.4,3277.1,3.05144]
["bitfinex","ETHUSD",1737559908815,0.0434535,3277.3,3277.1,3.05144]
["bitfinex","ETHUSD",1737559909024,3.05074,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1737559909520,3.05093,3277.7,3277.0,3.60156]
["bitfinex","ETHUSD",1737559909829,3.05087,3277.8,3277.0,3.05157]
["bitfinex","ETHUSD",1737559909979,3.05087,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1737559910311,3.05087,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737559910512,3.10073,3278.0,3277.1,3.05143]
["bitfinex","ETHUSD",1737559910821,3.10073,3278.0,3276.9,0.55]
["bitfinex","ETHUSD",1737559910822,3.10029,3278.4,3277.4,3.81659]
["bitfinex","ETHUSD",1737559911028,0.05,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1737559911326,3.05036,3278.3,3277.4,3.81658]
["bitfinex","ETHUSD",1737559911618,0.05,3278.4,3277.2,3.3925186]
["bitfinex","ETHUSD",1737559911619,3.05079,3277.9,3277.2,3.3925186]
["bitfinex","ETHUSD",1737559911981,3.05079,3277.9,3277.0,6.85604]
["bitfinex","ETHUSD",1737559912382,3.05099,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1737559912926,3.05104,3277.6,3277.0,0.8045]
["bitfinex","ETHUSD",1737559913128,3.05099,3277.7,3277.0,3.85605]
["bitfinex","ETHUSD",1737559913296,3.05099,3277.7,3277.0,0.8045]
["bitfinex","ETHUSD",1737559913620,3.05099,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737559914025,3.05099,3277.7,3277.0,3.85604]
["bitfinex","ETHUSD",1737559914211,3.05084,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737559914410,3.05075,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1737559914411,3.05075,3277.9,3277.2,3.05135]
["bitfinex","ETHUSD",1737559914729,3.05075,3277.9,3277.0,1.495262]
["bitfinex","ETHUSD",1737559914730,3.051,3277.7,3277.0,3.85606]
["bitfinex","ETHUSD",1737559914879,3.4320861,3278.1,3277.0,3.85606]
["bitfinex","ETHUSD",1737559914880,3.4320861,3278.1,3277.0,0.8045]
["bitfinex","ETHUSD",1737559915224,3.051,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737559915830,3.101,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737559916140,0.05,3277.7,3277.0,0.8045]
["bitfinex","ETHUSD",1737559916428,0.05,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1737559916633,0.2996,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737559916781,0.2996,3278.9,3278.0,3.55]
["bitfinex","ETHUSD",1737559916782,3.34941,3278.9,3278.0,3.55]
["bitfinex","ETHUSD",1737559917118,3.05045,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737559917320,3.05045,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1737559917526,3.05035,3278.4,3277.6,6.05093]
["bitfinex","ETHUSD",1737559917731,3.05048,3278.2,3277.6,6.05093]
["bitfinex","ETHUSD",1737559918024,4.0666271,3278.9,3277.7,3.05086]
["bitfinex","ETHUSD",1737559918194,3.05028,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1737559919892,3.05028,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737559920073,0.04360092,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1737559920473,0.04360092,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737559920720,0.04360092,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737559920932,0.04360092,3278.3,3277.8,3.05078]
["bitfinex","ETHUSD",1737559921478,0.04360092,3278.3,3277.7,0.610201]
["bitfinex","ETHUSD",1737559921684,0.04360092,3278.3,3277.8,3.05078]
["bitfinex","ETHUSD",1737559921985,0.04370897,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1737559922212,0.2496,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1737559922534,3.29943,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737559922883,0.04255468,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737559923228,3.09246468,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737559923578,0.04255468,3278.8,3277.8,3.8084]
["bitfinex","ETHUSD",1737559923776,3.05042,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1737559923981,3.05033,3278.4,3277.6,3.05101]
["bitfinex","ETHUSD",1737559924179,0.04270705,3278.2,3277.9,3.05065]
["bitfinex","ETHUSD",1737559924432,3.05009,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737559924590,0.04270705,3278.1,3278.0,3.0506]
["bitfinex","ETHUSD",1737559924802,0.05,3278.7,3277.5,0.7576]
["bitfinex","ETHUSD",1737559924803,3.05064,3278.0,3277.5,0.7576]
["bitfinex","ETHUSD",1737559925126,3.05082,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1737559925277,3.10064,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1737559925482,0.04264316,3277.7,3277.5,3.0]
["bitfinex","ETHUSD",1737559925684,3.10064,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1737559925884,0.04264316,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1737559926096,3.05073,3277.9,3276.9,3.80465]
["bitfinex","ETHUSD",1737559926379,3.05102,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737559926696,3.0511,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1737559927018,0.04244161,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737559927221,0.04244161,3277.4,3276.9,3.661997]
["bitfinex","ETHUSD",1737559928028,0.04244161,3277.4,3277.0,3.05152]
["bitfinex","ETHUSD",1737559928182,3.05094,3277.7,3277.0,3.05152]
["bitfinex","ETHUSD",1737559928531,0.310073,3277.9,3276.9,3.661997]
["bitfinex","ETHUSD",1737559928532,0.04244161,3277.3,3276.9,3.661997]
["bitfinex","ETHUSD",1737559928692,3.05102,3277.6,3276.9,0.610347]
["bitfinex","ETHUSD",1737559928892,0.04244161,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1737559929099,3.360833,3277.9,3277.0,3.7177507]
["bitfinex","ETHUSD",1737559929426,3.360833,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1737559929427,3.09333161,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737559929632,0.04244161,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737559929777,3.05099,3277.7,3276.9,3.05165]
["bitfinex","ETHUSD",1737559929982,3.05107,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737559930224,3.05138,3277.2,3276.6,0.7631]
["bitfinex","ETHUSD",1737559930386,3.05158,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1737559930590,3.05167,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1737559931106,3.09387755,3276.8,3276.2,0.8296]
["bitfinex","ETHUSD",1737559931439,3.09387755,3276.8,3276.0,3.05241]
["bitfinex","ETHUSD",1737559931440,0.05,3276.7,3275.4,0.8296]
["bitfinex","ETHUSD",1737559931645,0.05,3276.7,3275.4,4.05107807]
["bitfinex","ETHUSD",1737559931646,3.05206,3276.5,3275.4,4.05107807]
["bitfinex","ETHUSD",1737559931933,3.05227,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1737559932242,0.04176287,3276.2,3275.4,0.99801807]
["bitfinex","ETHUSD",1737559932404,0.04176287,3276.2,3275.8,3.0526]
["bitfinex","ETHUSD",1737559932737,0.66904354,3276.7,3275.8,0.30526]
["bitfinex","ETHUSD",1737559932919,0.04176287,3276.1,3276.0,3.0]
["bitfinex","ETHUSD",1737559933134,3.05184,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737559933434,3.05184,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737559933605,3.10158,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1737559933806,3.05187,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737559934111,0.310158,3276.9,3275.5,3.7874]
["bitfinex","ETHUSD",1737559934312,3.05219,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1737559934511,3.05222,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1737559935137,0.04068566,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1737559935438,3.05204,3276.5,3275.8,3.05266]
["bitfinex","ETHUSD",1737559935589,0.05,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1737559935793,3.05251,3276.0,3275.2,3.88133]
["bitfinex","ETHUSD",1737559935993,3.05251,3276.0,3275.3,3.0]
["bitfinex","ETHUSD",1737559936205,3.05251,3276.0,3275.0,3.0534]
["bitfinex","ETHUSD",1737559936406,3.0529,3275.6,3274.9,0.7772]
["bitfinex","ETHUSD",1737559936647,3.05297,3275.5,3274.9,0.7772]
["bitfinex","ETHUSD",1737559936846,0.04071026,3275.5,3274.9,3.83072]
["bitfinex","ETHUSD",1737559937745,0.05,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1737559938259,0.04071026,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1737559938757,0.04071026,3275.5,3274.9,3.83069]
["bitfinex","ETHUSD",1737559938932,0.04071026,3275.5,3274.9,0.7772]
["bitfinex","ETHUSD",1737559939131,0.04071026,3275.5,3275.4,6.05306]
["bitfinex","ETHUSD",1737559939348,0.05,3276.5,3275.5,3.55]
["bitfinex","ETHUSD",1737559939658,0.05,3277.0,3276.1,3.83219]
["bitfinex","ETHUSD",1737559939856,0.05,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737559940059,0.05,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1737559940230,0.05,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737559940438,3.10113,3277.5,3276.2,0.383211]
["bitfinex","ETHUSD",1737559940635,3.0513,3277.3,3276.5,3.05195]
["bitfinex","ETHUSD",1737559940958,3.0513,3277.3,3276.3,3.05222]
["bitfinex","ETHUSD",1737559940959,3.1011,3277.5,3276.3,0.55]
["bitfinex","ETHUSD",1737559941163,3.10073,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737559941456,0.360073,3277.9,3277.1,3.05139]
["bitfinex","ETHUSD",1737559941660,0.360073,3277.9,3276.6,3.05187]
["bitfinex","ETHUSD",1737559941813,3.05097,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1737559942019,3.05103,3277.6,3276.8,3.05171]
["bitfinex","ETHUSD",1737559942227,3.05103,3277.6,3276.7,3.05177]
["bitfinex","ETHUSD",1737559942228,3.05111,3277.5,3276.7,3.05177]
["bitfinex","ETHUSD",1737559942520,3.05103,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737559942834,0.05,3277.9,3277.0,0.03051567]
["bitfinex","ETHUSD",1737559943053,3.4320861,3278.7,3276.6,3.0]
["bitfinex","ETHUSD",1737559943054,0.05,3278.2,3277.3,3.0]
["bitfinex","ETHUSD",1737559943216,0.05,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737559944260,0.05,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1737559944446,0.05,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737559944963,0.05,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1737559945262,0.05,3278.5,3277.6,3.051]
["bitfinex","ETHUSD",1737559945463,3.05058,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737559945636,3.05058,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1737559946416,3.05047,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1737559946673,3.05026,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737559946971,3.05036,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1737559947265,3.05027,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737559947672,0.05,3278.5,3277.7,3.05089]
["bitfinex","ETHUSD",1737559947974,3.4820861,3278.5,3277.2,0.7805]
["bitfinex","ETHUSD",1737559948125,3.05123,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1737559948328,3.05123,3277.4,3276.6,3.87514]
["bitfinex","ETHUSD",1737559948558,3.05127,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1737559948756,3.05103,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1737559949067,3.4320861,3278.1,3277.4,3.05111]
["bitfinex","ETHUSD",1737559949068,0.05,3278.1,3277.4,3.05111]
["bitfinex","ETHUSD",1737559949236,3.39848861,3278.4,3277.4,1.433447]
["bitfinex","ETHUSD",1737559949434,0.05,3278.5,3277.8,3.05078]
["bitfinex","ETHUSD",1737559949654,3.0499,3278.8,3277.4,0.8232]
["bitfinex","ETHUSD",1737559949655,3.29947,3278.9,3277.9,3.55]
["bitfinex","ETHUSD",1737559949858,3.05015,3278.6,3277.7,3.05088]
["bitfinex","ETHUSD",1737559950040,3.05015,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1737559950247,3.05015,3278.6,3277.7,3.05088]
["bitfinex","ETHUSD",1737559950248,3.04989,3278.8,3277.7,3.60082]
["bitfinex","ETHUSD",1737559950433,0.05,3278.4,3277.4,0.8232]
["bitfinex","ETHUSD",1737559950634,3.10027,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1737559950877,0.04059337,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737559951440,0.04059337,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1737559951637,3.04995,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737559951978,0.639944,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737559952172,0.68066039,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737559952378,0.04071639,3278.7,3278.2,1.302]
["bitfinex","ETHUSD",1737559952537,0.2496,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1737559952748,0.2496,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737559953194,0.2496,3278.9,3278.6,3.05]
["bitfinex","ETHUSD",1737559953501,0.2496,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1737559953791,0.2496,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737559954146,0.2496,3278.9,3278.8,7.675279]
["bitfinex","ETHUSD",1737559955104,0.05,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737559955394,0.05,3280.9,3280.1,3.04859]
["bitfinex","ETHUSD",1737559955566,3.04803,3280.8,3280.1,3.04859]
["bitfinex","ETHUSD",1737559955897,3.04828,3280.6,3279.9,0.7991]
["bitfinex","ETHUSD",1737559956194,3.04828,3280.6,3279.6,3.04912]
["bitfinex","ETHUSD",1737559956195,3.0484,3280.5,3279.6,3.04912]
["bitfinex","ETHUSD",1737559956451,3.04828,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737559956601,3.04828,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1737559956602,3.09802,3280.9,3279.9,3.04887]
["bitfinex","ETHUSD",1737559956772,3.09802,3280.9,3279.9,3.353717]
["bitfinex","ETHUSD",1737559956969,3.09802,3280.9,3280.1,3.04861]
["bitfinex","ETHUSD",1737559957372,3.04804,3280.8,3279.9,3.353717]
["bitfinex","ETHUSD",1737559957603,3.04812,3280.7,3279.9,3.0]
["bitfinex","ETHUSD",1737559957783,3.0484,3280.5,3279.8,3.59895]
["bitfinex","ETHUSD",1737559957963,3.0484,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737559958159,3.09796,3280.9,3279.7,0.55]
["bitfinex","ETHUSD",1737559958406,3.09796,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737559958699,3.04814,3280.7,3280.0,3.04878]
["bitfinex","ETHUSD",1737559959060,3.04828,3280.6,3279.8,3.04894]
["bitfinex","ETHUSD",1737559959261,3.04835,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737559959699,3.04814,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1737559959860,3.04814,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737559960268,3.04814,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1737559960269,3.04831,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737559960475,3.6937286,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737559960710,3.04822,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737559961324,3.09796,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1737559961499,0.05,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737559961704,3.0475,3281.4,3280.4,3.0484]
["bitfinex","ETHUSD",1737559961919,3.09758,3281.3,3280.5,0.03048149]
["bitfinex","ETHUSD",1737559962219,3.04731,3281.6,3280.2,1.386935]
["bitfinex","ETHUSD",1737559962220,3.04739,3281.5,3280.3,0.55]
["bitfinex","ETHUSD",1737559962419,3.04739,3281.5,3280.7,3.04806]
["bitfinex","ETHUSD",1737559962923,3.04731,3281.6,3280.9,0.7772]
["bitfinex","ETHUSD",1737559963218,3.04769,3281.2,3280.6,3.0]
["bitfinex","ETHUSD",1737559963429,3.04759,3281.3,3280.5,6.8255]
["bitfinex","ETHUSD",1737559963430,3.0478,3281.1,3280.5,6.8255]
["bitfinex","ETHUSD",1737559964227,3.04759,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737559964527,3.04759,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1737559964701,3.04768,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1737559965092,0.04215852,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1737559965801,3.04739,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1737559966005,0.04219785,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1737559966205,3.04739,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737559966376,3.04685,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1737559966577,0.05,3282.5,3281.2,3.04764]
["bitfinex","ETHUSD",1737559966578,3.04694,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1737559967530,3.04694,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1737559967732,3.04722,3281.7,3280.9,3.82278]
["bitfinex","ETHUSD",1737559967939,3.04749,3281.4,3280.9,0.7749]
["bitfinex","ETHUSD",1737559968120,3.04787,3281.0,3280.2,0.609735]
["bitfinex","ETHUSD",1737559968293,3.04787,3281.0,3280.1,0.7706]
["bitfinex","ETHUSD",1737559968494,3.048,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737559968728,3.048,3280.9,3280.1,0.7706]
["bitfinex","ETHUSD",1737559968729,3.04809,3280.8,3280.1,3.81923]
["bitfinex","ETHUSD",1737559969043,3.04819,3280.7,3280.1,0.7706]
["bitfinex","ETHUSD",1737559969189,3.04826,3280.6,3280.1,0.7706]
["bitfinex","ETHUSD",1737559969556,3.35775,3280.9,3279.6,3.83368]
["bitfinex","ETHUSD",1737559969832,3.04856,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1737559970043,3.04856,3280.3,3279.7,6.04904]
["bitfinex","ETHUSD",1737559970248,3.04856,3280.3,3279.7,7.037312]
["bitfinex","ETHUSD",1737559970702,3.04805,3280.8,3279.7,7.037312]
["bitfinex","ETHUSD",1737559970903,3.04805,3280.8,3279.9,3.0488]
["bitfinex","ETHUSD",1737559971491,3.04815,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737559971693,3.04805,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737559971938,3.09749,3281.4,3280.2,1.33]
["bitfinex","ETHUSD",1737559972236,0.05,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737559972435,3.0975,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737559972593,0.05,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737559972795,3.04759,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737559973109,3.04776,3281.1,3280.6,3.0]
["bitfinex","ETHUSD",1737559973431,3.04759,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1737559973742,3.04759,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737559973743,0.040599,3281.0,3280.7,3.04808]
["bitfinex","ETHUSD",1737559973923,3.04759,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737559974123,0.040599,3280.9,3280.7,3.04808]
["bitfinex","ETHUSD",1737559974340,3.04759,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737559974497,0.04082044,3280.8,3280.7,3.04808]
["bitfinex","ETHUSD",1737559974698,3.04759,3281.3,3280.7,3.7182004]
["bitfinex","ETHUSD",1737559974897,0.04082044,3280.8,3280.7,3.7182004]
["bitfinex","ETHUSD",1737559975097,3.04759,3281.3,3280.7,3.7182004]
["bitfinex","ETHUSD",1737559975326,0.04084012,3280.8,3280.7,3.7182004]
["bitfinex","ETHUSD",1737559975546,3.04759,3281.3,3280.7,3.7182004]
["bitfinex","ETHUSD",1737559975766,0.04084012,3280.8,3280.7,3.04808]
["bitfinex","ETHUSD",1737559975966,3.04769,3281.2,3280.6,3.0]
["bitfinex","ETHUSD",1737559976275,3.04777,3281.1,3280.4,3.0]
["bitfinex","ETHUSD",1737559976569,0.04084504,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1737559976724,0.04084504,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737559976926,3.09755,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737559977271,3.04677,3282.2,3280.9,1.3337]
["bitfinex","ETHUSD",1737559977477,3.04698,3282.0,3281.3,3.04753]
["bitfinex","ETHUSD",1737559977644,3.04702,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1737559977966,3.04698,3282.0,3281.3,3.04753]
["bitfinex","ETHUSD",1737559978368,3.04703,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1737559979434,3.04675,3282.2,3281.3,3.657058]
["bitfinex","ETHUSD",1737559979622,0.05,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1737559979829,0.05,3282.7,3281.6,3.55]
["bitfinex","ETHUSD",1737559979830,0.05,3282.7,3281.6,6.59725]
["bitfinex","ETHUSD",1737559980143,0.05,3282.7,3281.5,0.7969]
["bitfinex","ETHUSD",1737559980144,0.03970501,3282.6,3281.5,0.7969]
["bitfinex","ETHUSD",1737559980342,3.08609501,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737559980540,3.08606501,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737559980757,3.04646,3282.5,3281.8,6.04708]
["bitfinex","ETHUSD",1737559981370,0.03970501,3282.4,3281.8,6.04708]
["bitfinex","ETHUSD",1737559981948,0.05,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1737559982250,6.5280761,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737559982425,0.03970501,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737559983457,3.08584501,3282.9,3282.2,0.7932]
["bitfinex","ETHUSD",1737559983660,3.04662,3282.4,3281.8,0.8274]
["bitfinex","ETHUSD",1737559983880,3.4820861,3283.0,3281.0,3.04777]
["bitfinex","ETHUSD",1737559983881,3.04647,3282.5,3281.4,0.8274]
["bitfinex","ETHUSD",1737559984032,0.03970501,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1737559984364,3.4820861,3283.0,3281.8,0.604728]
["bitfinex","ETHUSD",1737559984563,0.03970501,3282.2,3281.8,3.0]
["bitfinex","ETHUSD",1737559984874,3.04651,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1737559985378,0.03970501,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1737559986178,0.03970501,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737559986992,0.03970501,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1737559987274,3.04609,3282.9,3282.1,3.86457]
["bitfinex","ETHUSD",1737559987473,0.03970501,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1737559987674,0.05,3283.0,3282.3,3.04657]
["bitfinex","ETHUSD",1737559987877,0.03970501,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737559988085,0.03970501,3282.9,3282.4,0.03046338]
["bitfinex","ETHUSD",1737559988238,3.04573,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1737559988439,0.340823,3283.2,3282.1,6.8646]
["bitfinex","ETHUSD",1737559988683,3.09634,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1737559989050,0.04142761,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737559989282,0.04142761,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737559989586,0.04142761,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1737559989587,3.08780761,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1737559989886,3.08780761,3282.6,3281.7,3.86249]
["bitfinex","ETHUSD",1737559989887,3.04656,3282.4,3281.7,3.86249]
["bitfinex","ETHUSD",1737559990040,3.04645,3282.5,3281.5,3.04738]
["bitfinex","ETHUSD",1737559990252,0.04142761,3282.4,3281.7,3.04717]
["bitfinex","ETHUSD",1737559990592,0.04142761,3282.4,3281.9,3.04698]
["bitfinex","ETHUSD",1737559990899,3.09627,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1737559991071,0.04142761,3282.3,3282.0,3.04683]
["bitfinex","ETHUSD",1737559991271,3.04663,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1737559991601,0.04142761,3282.3,3281.3,3.80405]
["bitfinex","ETHUSD",1737559991809,3.04712,3281.8,3281.0,3.83743]
["bitfinex","ETHUSD",1737559992099,0.04131939,3281.7,3281.0,3.83743]
["bitfinex","ETHUSD",1737559992315,3.08853939,3281.7,3281.0,3.83743]
["bitfinex","ETHUSD",1737559992456,0.05,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1737559992656,0.05,3281.5,3280.6,0.7619]
["bitfinex","ETHUSD",1737559992657,0.04115702,3281.4,3280.6,0.7619]
["bitfinex","ETHUSD",1737559992886,0.04115702,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737559993088,3.08868702,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737559993960,0.04115702,3281.4,3280.6,1.71109]
["bitfinex","ETHUSD",1737559994265,0.04115702,3281.4,3281.2,3.04758]
["bitfinex","ETHUSD",1737559994496,0.05,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1737559994805,0.04115702,3281.8,3281.2,3.04758]
["bitfinex","ETHUSD",1737559995300,3.08827702,3281.8,3281.2,3.04758]
["bitfinex","ETHUSD",1737559995912,3.0472,3281.7,3280.6,0.7619]
["bitfinex","ETHUSD",1737559996201,0.04115702,3281.8,3280.7,0.55]
["bitfinex","ETHUSD",1737559996402,3.09667,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737559996571,0.04115702,3281.7,3281.6,3.04726]
["bitfinex","ETHUSD",1737559996913,3.04647,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737559997057,3.04647,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737559997257,0.04087648,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737559997603,0.04087648,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737559997903,0.04087648,3282.4,3281.7,3.656645]
["bitfinex","ETHUSD",1737559998100,3.08742648,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737559998270,3.0469,3282.1,3281.1,3.04774]
["bitfinex","ETHUSD",1737559998472,0.0910832,3282.0,3280.9,3.04793]
["bitfinex","ETHUSD",1737559998689,0.0910832,3282.0,3281.0,3.0]
["bitfinex","ETHUSD",1737559999008,3.04733,3281.6,3281.0,6.04782]
["bitfinex","ETHUSD",1737559999304,0.04121114,3281.5,3281.0,7.0009956]
["bitfinex","ETHUSD",1737560000116,0.04109797,3281.4,3281.0,7.0009956]
["bitfinex","ETHUSD",1737560000296,0.04109797,3281.4,3281.3,6.59757]
["bitfinex","ETHUSD",1737560000478,3.04623,3282.8,3282.1,3.04679]
["bitfinex","ETHUSD",1737560000663,0.03918095,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1737560000997,3.09614,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1737560001547,3.08536095,3282.8,3282.2,3.8056]
["bitfinex","ETHUSD",1737560001663,3.08536095,3282.8,3282.2,4.490839]
["bitfinex","ETHUSD",1737560002262,0.03918095,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737560002509,3.0958,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737560002764,0.05,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737560003159,3.09571,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1737560003411,3.09571,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737560003564,0.3125,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737560003765,0.3125,3283.4,3283.3,3.81991]
["bitfinex","ETHUSD",1737560004204,0.3125,3283.4,3283.3,4.36991]
["bitfinex","ETHUSD",1737560004410,0.3125,3283.4,3283.3,8.111485]
["bitfinex","ETHUSD",1737560005761,0.3125,3283.4,3283.3,3.7742]
["bitfinex","ETHUSD",1737560005975,0.3125,3283.4,3282.8,9.5505]
["bitfinex","ETHUSD",1737560006219,3.35813,3283.4,3282.8,9.5505]
["bitfinex","ETHUSD",1737560006528,0.3125,3283.4,3282.8,9.5505]
["bitfinex","ETHUSD",1737560006808,0.3125,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737560007561,0.3125,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1737560007761,0.3125,3283.4,3282.9,1.259655]
["bitfinex","ETHUSD",1737560008106,0.3125,3283.4,3282.8,3.8205]
["bitfinex","ETHUSD",1737560008517,0.3125,3283.4,3282.8,3.86664]
["bitfinex","ETHUSD",1737560008806,3.04553,3283.5,3282.8,3.86664]
["bitfinex","ETHUSD",1737560009185,3.04534,3283.7,3282.8,0.8205]
["bitfinex","ETHUSD",1737560009387,3.04597,3283.1,3282.5,4.2127]
["bitfinex","ETHUSD",1737560009601,3.096,3283.0,3282.5,0.387]
["bitfinex","ETHUSD",1737560009923,3.04626,3282.8,3282.1,0.8257]
["bitfinex","ETHUSD",1737560010416,3.04626,3282.8,3282.1,3.87249]
["bitfinex","ETHUSD",1737560010577,0.03957986,3282.7,3282.1,3.87249]
["bitfinex","ETHUSD",1737560010778,0.03957986,3282.7,3282.1,4.564431]
["bitfinex","ETHUSD",1737560011006,3.04626,3282.8,3282.1,4.564431]
["bitfinex","ETHUSD",1737560011312,0.03957986,3282.7,3282.1,4.564431]
["bitfinex","ETHUSD",1737560011481,3.04626,3282.8,3282.1,4.564431]
["bitfinex","ETHUSD",1737560011683,3.08587986,3282.7,3282.1,0.8257]
["bitfinex","ETHUSD",1737560011895,3.04641,3282.6,3282.0,3.59688]
["bitfinex","ETHUSD",1737560012083,0.03957986,3282.5,3282.0,3.59688]
["bitfinex","ETHUSD",1737560013473,0.03957986,3282.5,3282.0,3.04688]
["bitfinex","ETHUSD",1737560013676,0.03957986,3282.5,3281.7,0.8117]
["bitfinex","ETHUSD",1737560013901,3.04664,3282.3,3281.7,0.8117]
["bitfinex","ETHUSD",1737560014108,0.04021508,3282.2,3281.7,0.8117]
["bitfinex","ETHUSD",1737560014313,0.04021508,3282.2,3281.7,3.8117]
["bitfinex","ETHUSD",1737560015034,3.04703,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737560015179,3.04703,3281.9,3281.2,3.432785]
["bitfinex","ETHUSD",1737560015384,0.04012646,3281.8,3281.2,3.432785]
["bitfinex","ETHUSD",1737560015928,3.04699,3282.0,3281.2,0.385135]
["bitfinex","ETHUSD",1737560016219,3.04699,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737560016431,3.04727,3281.7,3281.1,0.8037]
["bitfinex","ETHUSD",1737560016657,3.04724,3281.7,3281.1,3.85145]
["bitfinex","ETHUSD",1737560016960,0.03840241,3281.6,3281.1,4.541387]
["bitfinex","ETHUSD",1737560017556,0.03840241,3281.6,3281.3,3.0]
["bitfinex","ETHUSD",1737560018261,0.03840241,3281.5,3281.3,3.0]
["bitfinex","ETHUSD",1737560018624,3.0471,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560018824,0.03840241,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1737560019048,3.0471,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560019269,0.03840241,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1737560020394,3.0471,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560020537,0.03840241,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1737560020939,3.0471,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560021179,0.03840241,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1737560021363,3.04654,3282.5,3281.3,3.0]
["bitfinex","ETHUSD",1737560021364,0.05,3283.4,3281.4,8.73]
["bitfinex","ETHUSD",1737560021534,0.05,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1737560021739,0.05,3283.9,3283.2,3.04574]
["bitfinex","ETHUSD",1737560022065,3.09518,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1737560022268,0.05,3283.9,3283.0,0.8241]
["bitfinex","ETHUSD",1737560022473,3.09522,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737560022644,3.09522,3283.9,3283.0,3.8241]
["bitfinex","ETHUSD",1737560022839,3.74741889,3283.9,3283.0,3.8241]
["bitfinex","ETHUSD",1737560023081,3.74742889,3283.9,3283.2,3.04574]
["bitfinex","ETHUSD",1737560023270,0.70219889,3283.9,3282.7,3.84615]
["bitfinex","ETHUSD",1737560023473,0.70219889,3283.9,3281.4,0.1536492]
["bitfinex","ETHUSD",1737560023474,3.05,3283.3,3281.4,0.1536492]
["bitfinex","ETHUSD",1737560023643,3.04664,3282.4,3281.7,3.0472]
["bitfinex","ETHUSD",1737560023844,0.304664,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1737560024048,3.04659,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1737560024485,3.04667,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737560024791,3.04674,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737560024998,0.05,3282.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737560024999,3.04655,3282.4,3281.5,3.04738]
["bitfinex","ETHUSD",1737560025325,0.39820861,3282.6,3281.8,3.04702]
["bitfinex","ETHUSD",1737560025525,0.03677279,3282.5,3281.8,3.04702]
["bitfinex","ETHUSD",1737560025675,0.03677279,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737560025879,0.03677279,3282.5,3282.1,3.0]
["bitfinex","ETHUSD",1737560028888,0.03677279,3282.5,3281.4,3.04742]
["bitfinex","ETHUSD",1737560028889,0.03677279,3282.5,3281.5,3.04733]
["bitfinex","ETHUSD",1737560029117,3.08325279,3282.5,3281.5,3.04733]
["bitfinex","ETHUSD",1737560029321,0.31332528,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1737560029683,3.08348279,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1737560030002,3.04697,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1737560030330,3.09702,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1737560030627,0.03677279,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560030928,3.04732,3281.6,3281.2,8.73]
["bitfinex","ETHUSD",1737560031239,3.0472,3281.7,3281.3,3.0]
["bitfinex","ETHUSD",1737560031388,0.03677279,3281.5,3281.3,3.0]
["bitfinex","ETHUSD",1737560031583,0.31337928,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560031895,0.36332528,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1737560032093,0.03694542,3282.3,3281.8,3.04701]
["bitfinex","ETHUSD",1737560032332,3.04643,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737560032516,3.08344022,3282.5,3281.8,3.04701]
["bitfinex","ETHUSD",1737560032717,0.03696022,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737560032920,3.08348022,3282.5,3281.8,3.04701]
["bitfinex","ETHUSD",1737560033090,3.69647124,3282.5,3281.8,3.04701]
["bitfinex","ETHUSD",1737560033492,0.64995124,3282.5,3281.7,3.0]
["bitfinex","ETHUSD",1737560033727,3.04679,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737560033906,0.03697502,3282.1,3281.3,3.87714]
["bitfinex","ETHUSD",1737560034108,0.03697502,3282.1,3281.3,0.8296]
["bitfinex","ETHUSD",1737560034109,3.04721,3281.7,3281.3,0.8296]
["bitfinex","ETHUSD",1737560034327,3.04702,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1737560034632,3.08420368,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737560035239,0.03707368,3281.8,3281.2,6.04763]
["bitfinex","ETHUSD",1737560035451,3.04729,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737560035655,0.03707368,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737560035806,0.03700955,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737560036006,0.30841037,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737560036323,0.30841037,3281.7,3280.8,3.04801]
["bitfinex","ETHUSD",1737560036647,3.09751,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737560037022,3.09751,3281.4,3280.9,3.0]
["bitfinex","ETHUSD",1737560037347,0.03700955,3281.3,3280.6,1.40868537]
["bitfinex","ETHUSD",1737560037650,0.03700955,3281.3,3280.9,3.0]
["bitfinex","ETHUSD",1737560038661,0.03700955,3281.3,3280.9,6.04792]
["bitfinex","ETHUSD",1737560038866,0.03700955,3281.3,3281.0,3.0478]
["bitfinex","ETHUSD",1737560039224,0.05,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1737560039949,0.359712,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737560040276,0.359712,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1737560040277,0.03700955,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1737560040486,0.03700955,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1737560040631,3.08429955,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737560040831,3.04738,3281.5,3280.7,6.04812]
["bitfinex","ETHUSD",1737560041037,3.04766,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1737560041237,3.657174,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1737560041561,0.03676287,3281.1,3280.3,0.7741]
["bitfinex","ETHUSD",1737560041875,0.03676287,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1737560042048,3.0477,3281.2,3280.4,3.55]
["bitfinex","ETHUSD",1737560042245,0.03619547,3281.0,3280.7,3.0]
["bitfinex","ETHUSD",1737560042563,3.04756,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737560042760,0.03619053,3280.9,3280.8,3.0]
["bitfinex","ETHUSD",1737560042987,3.352316,3281.4,3280.4,3.55]
["bitfinex","ETHUSD",1737560042988,3.04766,3281.2,3280.4,3.55]
["bitfinex","ETHUSD",1737560043164,3.04766,3281.2,3279.6,3.8130861]
["bitfinex","ETHUSD",1737560043165,3.04824,3280.6,3279.9,3.82384]
["bitfinex","ETHUSD",1737560043356,3.04824,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737560043554,0.03619053,3280.5,3280.0,3.04874]
["bitfinex","ETHUSD",1737560043864,0.05,3280.4,3279.3,3.04935]
["bitfinex","ETHUSD",1737560044093,3.04881,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1737560044399,3.4320861,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1737560044400,0.03595855,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737560044774,3.0487,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737560044967,0.03570675,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737560045302,0.03570181,3279.7,3279.5,3.04918]
["bitfinex","ETHUSD",1737560045470,6.4806861,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1737560045663,0.03570181,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1737560046053,0.03570181,3280.1,3279.4,3.0]
["bitfinex","ETHUSD",1737560046259,6.4806861,3280.2,3279.0,8.45083397]
["bitfinex","ETHUSD",1737560046260,3.04887,3279.9,3279.0,3.04968]
["bitfinex","ETHUSD",1737560046573,3.46771878,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1737560046952,3.46771878,3279.8,3278.8,0.7582]
["bitfinex","ETHUSD",1737560046953,0.03563268,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1737560047155,0.03563268,3279.8,3279.3,3.04933]
["bitfinex","ETHUSD",1737560047413,3.04898,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1737560047553,3.04917,3279.6,3278.9,3.0]
["bitfinex","ETHUSD",1737560047758,0.03563268,3279.7,3278.8,3.0498]
["bitfinex","ETHUSD",1737560047960,3.0491,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737560048161,3.09926,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1737560048468,0.03543017,3279.4,3278.9,6.0498]
["bitfinex","ETHUSD",1737560048704,0.03543017,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737560048906,0.03543017,3279.4,3279.0,0.60498]
["bitfinex","ETHUSD",1737560049216,0.05,3279.6,3279.1,3.04959]
["bitfinex","ETHUSD",1737560049384,0.05,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737560049697,0.05,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737560050197,0.05,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737560050527,0.05,3280.0,3278.9,4.3426]
["bitfinex","ETHUSD",1737560050658,6.4805061,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1737560050857,0.05,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737560051057,0.05,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1737560051265,0.05,3280.7,3279.7,3.55]
["bitfinex","ETHUSD",1737560051457,0.05,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737560051868,0.359782,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737560052199,0.359782,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737560052558,0.05,3281.0,3280.0,0.7955]
["bitfinex","ETHUSD",1737560052799,0.05,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737560053100,0.05,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1737560053604,0.05,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737560053900,0.05,3281.0,3280.3,3.0485]
["bitfinex","ETHUSD",1737560054110,3.0481,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1737560054358,0.309783,3280.9,3280.2,6.04858]
["bitfinex","ETHUSD",1737560054565,0.05,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737560054722,0.05,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737560055046,0.05,3281.3,3280.7,0.304812]
["bitfinex","ETHUSD",1737560055208,0.03507477,3281.2,3281.1,3.04769]
["bitfinex","ETHUSD",1737560055529,3.0475,3281.4,3280.8,3.0]
["bitfinex","ETHUSD",1737560055842,0.03550935,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1737560056055,0.03550935,3281.3,3280.8,6.048]
["bitfinex","ETHUSD",1737560056410,0.03550935,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1737560056759,0.05,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737560057043,3.08296264,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1737560057206,3.08296264,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737560057948,0.03564264,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737560058171,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737560058338,3.04729,3281.6,3280.8,6.04803]
["bitfinex","ETHUSD",1737560058532,0.03568213,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737560058858,0.05,3281.7,3281.0,3.0]
["bitfinex","ETHUSD",1737560059063,0.05,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1737560059283,0.05,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1737560059435,3.09628,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1737560059635,0.309628,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737560060148,0.309628,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1737560060316,3.04647,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1737560060971,3.04657,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1737560061266,0.05,3282.3,3281.7,6.04716]
["bitfinex","ETHUSD",1737560061632,3.09666,3282.3,3281.7,6.04716]
["bitfinex","ETHUSD",1737560061832,3.09666,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1737560062048,0.309666,3282.2,3281.4,3.04744]
["bitfinex","ETHUSD",1737560062233,3.356416,3282.2,3281.5,3.0473]
["bitfinex","ETHUSD",1737560062434,3.356416,3282.2,3281.2,3.04764]
["bitfinex","ETHUSD",1737560062639,3.04698,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1737560062872,3.04698,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737560063076,0.304698,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737560063442,0.304698,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737560063675,0.304698,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737560064180,0.304698,3281.9,3281.1,6.04775]
["bitfinex","ETHUSD",1737560064363,3.0469,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1737560064563,3.0469,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1737560064564,3.04702,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1737560064746,0.304702,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1737560065151,3.356396,3282.2,3281.0,0.55]
["bitfinex","ETHUSD",1737560065347,3.356396,3282.2,3281.5,3.04734]
["bitfinex","ETHUSD",1737560065584,3.356396,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1737560065585,3.04711,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560066959,0.05,3282.0,3281.3,3.0]
["bitfinex","ETHUSD",1737560067172,3.04707,3281.9,3281.3,6.04754]
["bitfinex","ETHUSD",1737560067483,3.04722,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737560067701,3.09735,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737560068692,0.304775,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737560068857,0.03660505,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737560069188,0.05,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1737560069371,0.05,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737560069687,3.0471,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737560069847,3.0471,3281.9,3281.3,3.04748]
["bitfinex","ETHUSD",1737560070043,0.30821557,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737560070249,0.34327123,3281.8,3281.2,6.04764]
["bitfinex","ETHUSD",1737560070448,3.39038123,3281.8,3281.2,6.04764]
["bitfinex","ETHUSD",1737560070678,3.04733,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1737560071012,3.04733,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1737560071291,0.34478866,3281.5,3281.1,3.0]
["bitfinex","ETHUSD",1737560071450,0.03505566,3281.5,3280.4,3.87376]
["bitfinex","ETHUSD",1737560071645,0.03505566,3281.5,3280.6,3.04818]
["bitfinex","ETHUSD",1737560071850,0.05,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737560072405,0.05,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737560072406,0.03505566,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1737560072688,0.03505566,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737560072845,0.03505566,3281.0,3280.2,3.04856]
["bitfinex","ETHUSD",1737560072846,0.31328257,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737560073061,3.08296566,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737560073266,3.04806,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737560073467,3.08301566,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1737560073767,0.03505566,3280.8,3280.3,3.0]
["bitfinex","ETHUSD",1737560073969,0.30830157,3280.7,3280.3,6.04848]
["bitfinex","ETHUSD",1737560074268,3.09776,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1737560074870,0.03505566,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737560075611,3.08298566,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737560075966,0.03505566,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737560076386,3.08296566,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1737560076712,0.31329657,3280.9,3280.3,6.04843]
["bitfinex","ETHUSD",1737560077079,0.31329657,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1737560077283,0.31329657,3280.9,3278.9,3.04978]
["bitfinex","ETHUSD",1737560077284,3.04917,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737560077517,3.4320861,3279.4,3278.5,0.8253]
["bitfinex","ETHUSD",1737560077811,3.4320861,3279.0,3278.2,4.47841224]
["bitfinex","ETHUSD",1737560077967,6.5317961,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1737560078169,6.5317961,3279.0,3278.2,0.60275224]
["bitfinex","ETHUSD",1737560078170,3.04983,3278.9,3278.2,0.60275224]
["bitfinex","ETHUSD",1737560078394,6.5317961,3279.0,3278.1,3.16083397]
["bitfinex","ETHUSD",1737560078395,3.05013,3278.6,3278.1,3.16083397]
["bitfinex","ETHUSD",1737560078564,3.08503566,3278.8,3278.1,3.16083397]
["bitfinex","ETHUSD",1737560078770,3.05008,3278.6,3278.1,3.16083397]
["bitfinex","ETHUSD",1737560079217,3.05008,3278.6,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560079218,0.03380029,3278.5,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560079371,3.08398029,3278.5,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560079571,0.03380029,3278.5,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560079803,0.05,3278.4,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560080413,0.03380029,3278.3,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560081411,0.03380029,3278.3,3278.2,6.21128397]
["bitfinex","ETHUSD",1737560081914,3.05022,3278.5,3278.2,3.16083397]
["bitfinex","ETHUSD",1737560082109,3.05022,3278.5,3277.7,3.05083]
["bitfinex","ETHUSD",1737560082110,0.305022,3278.4,3277.8,3.55]
["bitfinex","ETHUSD",1737560082410,0.305022,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737560082411,0.05,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1737560082600,3.10037,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1737560082767,0.34391923,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737560082973,0.03380029,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737560083682,0.03380029,3278.1,3277.4,3.0]
["bitfinex","ETHUSD",1737560083683,3.08437029,3278.1,3277.4,6.05115]
["bitfinex","ETHUSD",1737560083890,0.03380029,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1737560084075,0.03380029,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1737560084514,0.38161324,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1737560085174,3.0507,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1737560085374,0.03208481,3277.9,3277.6,3.0]
["bitfinex","ETHUSD",1737560085582,0.34781295,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1737560085783,0.03208481,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1737560085988,3.05074,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1737560086205,3.05074,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1737560086409,0.05,3277.7,3277.1,6.05145]
["bitfinex","ETHUSD",1737560087118,0.03208481,3277.6,3277.1,6.05145]
["bitfinex","ETHUSD",1737560087777,0.03208481,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737560087971,0.03208481,3277.6,3277.1,6.05145]
["bitfinex","ETHUSD",1737560089028,0.03208481,3277.6,3277.0,3.55]
["bitfinex","ETHUSD",1737560089192,0.03208481,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1737560090000,0.03208481,3277.6,3277.3,3.05121]
["bitfinex","ETHUSD",1737560090612,0.03208481,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737560090613,0.03208481,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737560090914,0.03208481,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1737560091087,0.34538929,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1737560091437,3.05123,3277.4,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560091615,3.05129,3277.3,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560091807,0.05,3277.2,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560091999,3.10139,3277.2,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560092206,3.05157,3277.0,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560092536,0.03098117,3276.9,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560092689,3.36473692,3277.1,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560092889,0.03098117,3277.0,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560093357,3.05175,3276.8,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560093501,4.05838873,3276.8,3276.7,0.31665713]
["bitfinex","ETHUSD",1737560093832,4.05838873,3276.8,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560093833,3.05185,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560094032,3.10185,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560094231,0.05,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560094414,0.08087718,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560094618,0.83301338,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560096032,3.88486338,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560097027,0.83301338,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560098298,3.88486338,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560098536,0.08087718,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560098735,0.03087718,3276.7,3276.6,3.46860667]
["bitfinex","ETHUSD",1737560099044,0.03087718,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560099630,0.03087718,3276.7,3276.6,3.46860667]
["bitfinex","ETHUSD",1737560099831,0.03087718,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560101223,3.08272718,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560101423,3.3909999,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560102145,0.3391499,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560102815,0.03087718,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560103331,0.05,3277.0,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560103647,0.02897348,3276.9,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560104040,3.05185,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560104365,3.08071348,3276.9,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560104535,0.65627996,3276.8,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560105239,0.02897348,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1737560105641,0.02897348,3276.9,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560106006,0.05,3276.8,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560107045,0.02897348,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1737560107432,0.02897348,3276.9,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560107640,0.02897348,3276.9,3276.6,3.46859667]
["bitfinex","ETHUSD",1737560108613,0.02897348,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737560110153,0.02897348,3276.9,3276.8,6.78652767]
["bitfinex","ETHUSD",1737560110350,0.02897348,3276.9,3276.8,7.33652767]
["bitfinex","ETHUSD",1737560112017,0.2496,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737560112217,0.2496,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737560112407,0.0292461,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737560112809,0.33294061,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1737560113018,0.0292461,3278.0,3277.7,3.05089]
["bitfinex","ETHUSD",1737560113222,0.2496,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737560113444,0.0292461,3277.9,3277.5,6.10214]
["bitfinex","ETHUSD",1737560113749,0.2496,3278.1,3277.3,3.05125]
["bitfinex","ETHUSD",1737560114055,0.2496,3278.1,3276.9,3.05159]
["bitfinex","ETHUSD",1737560114056,3.05116,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737560114217,0.610226,3277.4,3277.0,3.05154]
["bitfinex","ETHUSD",1737560114469,3.0511,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737560114653,0.0292461,3277.3,3277.0,3.05154]
["bitfinex","ETHUSD",1737560114856,3.0512,3277.4,3276.8,6.05174]
["bitfinex","ETHUSD",1737560115079,0.0292461,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1737560115287,3.05119,3277.4,3276.8,6.05173]
["bitfinex","ETHUSD",1737560115451,0.305119,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737560115651,0.3343651,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737560115870,0.05,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1737560116151,0.05,3277.2,3276.8,3.05171]
["bitfinex","ETHUSD",1737560116351,0.0292461,3277.1,3276.8,3.05171]
["bitfinex","ETHUSD",1737560116551,0.0292461,3277.1,3276.9,3.05158]
["bitfinex","ETHUSD",1737560117002,3.05167,3276.9,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560117166,3.10185,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560117373,3.13117539,3276.7,3276.6,0.41666667]
["bitfinex","ETHUSD",1737560118698,6.13117539,3276.7,3276.6,6.67e-06]
["bitfinex","ETHUSD",1737560120750,6.13117539,3276.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737560120956,6.13117539,3276.7,3273.8,12.03453]
["bitfinex","ETHUSD",1737560120957,3.0,3275.0,3274.3,0.10637397]
["bitfinex","ETHUSD",1737560121157,6.4320861,3275.5,3272.7,35.255]
["bitfinex","ETHUSD",1737560121158,3.05408,3274.3,3273.3,0.62498283]
["bitfinex","ETHUSD",1737560121401,3.4320861,3274.0,3273.1,3.16536136]
["bitfinex","ETHUSD",1737560121899,3.4320861,3274.0,3273.4,3.05992]
["bitfinex","ETHUSD",1737560122126,3.054,3274.4,3273.5,0.7939]
["bitfinex","ETHUSD",1737560122127,3.4820861,3274.4,3273.5,0.7939]
["bitfinex","ETHUSD",1737560122285,3.4320861,3274.9,3273.8,3.0545]
["bitfinex","ETHUSD",1737560122628,3.05388,3274.6,3273.8,3.0545]
["bitfinex","ETHUSD",1737560122810,0.05,3274.7,3273.9,3.05442]
["bitfinex","ETHUSD",1737560123010,0.05,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737560123213,3.4320861,3274.1,3273.4,0.005]
["bitfinex","ETHUSD",1737560123386,6.5364261,3274.1,3273.4,0.005]
["bitfinex","ETHUSD",1737560123582,4.44113771,3274.1,3273.4,0.005]
["bitfinex","ETHUSD",1737560123792,3.4320861,3273.7,3273.4,0.005]
["bitfinex","ETHUSD",1737560124029,3.10483,3273.5,3273.4,0.005]
["bitfinex","ETHUSD",1737560124326,6.10483,3273.5,3273.4,0.005]
["bitfinex","ETHUSD",1737560125231,6.65483,3273.5,3273.4,1e-05]
["bitfinex","ETHUSD",1737560125419,6.65483,3273.5,3272.5,0.005]
["bitfinex","ETHUSD",1737560125420,3.05548,3272.8,3272.5,0.005]
["bitfinex","ETHUSD",1737560125590,3.10548,3272.8,3272.5,0.005]
["bitfinex","ETHUSD",1737560126026,6.5375661,3272.8,3272.5,0.005]
["bitfinex","ETHUSD",1737560126234,10.0875661,3272.8,3272.5,0.005]
["bitfinex","ETHUSD",1737560126533,6.10567,3272.6,3272.5,0.005]
["bitfinex","ETHUSD",1737560126729,0.05,3273.3,3272.5,0.005]
["bitfinex","ETHUSD",1737560126902,6.4877561,3272.6,3272.5,0.005]
["bitfinex","ETHUSD",1737560127099,3.4320861,3272.6,3272.5,0.005]
["bitfinex","ETHUSD",1737560127301,6.5377561,3272.6,3272.5,0.005]
["bitfinex","ETHUSD",1737560127508,3.4820861,3272.6,3271.9,3.01132]
["bitfinex","ETHUSD",1737560127700,3.4820861,3272.6,3271.6,3.2248006]
["bitfinex","ETHUSD",1737560127882,6.5377961,3272.6,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560128335,3.05596,3272.3,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560128538,3.4820861,3272.6,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560128684,6.4882061,3272.2,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560129115,3.4320861,3272.2,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560129316,3.05641,3271.9,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560129601,3.05625,3272.0,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560131284,0.34320861,3272.1,3271.6,3.2247206]
["bitfinex","ETHUSD",1737560131483,3.05524,3273.1,3271.7,3.05651]
["bitfinex","ETHUSD",1737560131645,3.4320861,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1737560132009,0.64874961,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1737560132339,0.09141381,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1737560132642,0.09141381,3272.6,3272.3,3.05587]
["bitfinex","ETHUSD",1737560133038,0.09141381,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737560133272,3.4320861,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1737560133499,0.0906984,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737560133980,3.05565,3272.7,3271.9,3.0563]
["bitfinex","ETHUSD",1737560134139,0.1406984,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1737560134336,3.05595,3272.4,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560134536,3.5227,3272.3,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560134845,0.657857,3272.2,3271.6,3.2247306]
["bitfinex","ETHUSD",1737560135042,0.657857,3272.2,3271.8,3.05639]
["bitfinex","ETHUSD",1737560135288,3.05579,3272.5,3271.8,3.05639]
["bitfinex","ETHUSD",1737560135449,0.08953562,3272.1,3271.9,3.05631]
["bitfinex","ETHUSD",1737560135654,0.08953562,3272.1,3271.6,3.2248006]
["bitfinex","ETHUSD",1737560135655,0.05,3272.6,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560135867,0.08953562,3272.0,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560136073,0.05,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1737560136342,0.43774423,3272.5,3272.1,3.05612]
["bitfinex","ETHUSD",1737560137097,0.08953562,3272.5,3272.1,3.05606]
["bitfinex","ETHUSD",1737560137463,0.05,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737560137659,0.05,3273.0,3272.1,3.05606]
["bitfinex","ETHUSD",1737560137660,0.08964001,3272.4,3272.1,3.05606]
["bitfinex","ETHUSD",1737560137899,3.05549,3272.8,3272.1,6.11212]
["bitfinex","ETHUSD",1737560138048,0.08964001,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737560138267,6.10533,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1737560138479,0.08964001,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737560138683,1.32413967,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1737560138995,0.64871061,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737560139297,3.4820861,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1737560140091,3.05475,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737560140977,3.05484,3273.5,3272.7,3.05558]
["bitfinex","ETHUSD",1737560141298,3.05503,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737560141461,6.4874161,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737560142310,3.4320861,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737560142594,6.4873861,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1737560142790,3.4320861,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737560144686,3.4320861,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1737560144853,3.65373061,3272.9,3272.0,3.05622]
["bitfinex","ETHUSD",1737560145054,3.05549,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1737560145254,3.05549,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1737560145558,0.08988852,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1737560145773,0.31453785,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1737560145968,3.37020785,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1737560146268,0.08988852,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1737560147179,0.08988852,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1737560147379,0.08988852,3272.5,3272.2,3.05601]
["bitfinex","ETHUSD",1737560147380,0.08988852,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737560147567,3.05512,3273.2,3272.4,3.05586]
["bitfinex","ETHUSD",1737560147775,0.40040052,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737560148365,0.08988852,3273.0,3272.7,3.05549]
["bitfinex","ETHUSD",1737560148591,3.05494,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1737560148807,3.4320861,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737560148958,3.4320861,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737560149508,0.09004763,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1737560149653,3.40752337,3273.0,3272.2,0.7695]
["bitfinex","ETHUSD",1737560149858,3.40752337,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737560149859,0.35221337,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737560150052,0.09009236,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1737560150466,0.09009236,3272.9,3272.7,3.05552]
["bitfinex","ETHUSD",1737560150672,0.09009236,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737560150957,3.4320861,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1737560151193,0.09009236,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1737560151508,0.09009236,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1737560151662,0.09009236,3273.1,3272.5,6.11146]
["bitfinex","ETHUSD",1737560151859,0.09009236,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1737560152058,0.09009236,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1737560152258,0.09009236,3273.1,3272.7,3.05558]
["bitfinex","ETHUSD",1737560152759,6.10492,3273.5,3272.2,0.7695]
["bitfinex","ETHUSD",1737560152760,0.09017187,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737560152975,0.31453019,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737560153292,3.05,3273.5,3272.2,0.7695]
["bitfinex","ETHUSD",1737560153293,0.09017187,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737560153616,3.05493,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737560153772,0.09013709,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737560154098,0.05,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737560154308,0.09013709,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737560154607,3.05457,3273.8,3273.0,3.05521]
["bitfinex","ETHUSD",1737560154796,3.0,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1737560154995,6.5366261,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1737560154996,0.09026132,3273.5,3273.4,3.05485]
["bitfinex","ETHUSD",1737560155204,3.4820861,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1737560155385,3.65488643,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737560155386,3.05377,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737560155586,0.05,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1737560155769,0.43691366,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1737560156175,0.43691366,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737560156726,0.38691366,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1737560156873,0.38691366,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737560157071,3.4820861,3275.7,3274.7,3.05368]
["bitfinex","ETHUSD",1737560157072,6.5348861,3275.7,3274.7,3.05368]
["bitfinex","ETHUSD",1737560157331,0.65348861,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737560157499,3.65348861,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737560157816,3.05298,3275.5,3274.7,3.05368]
["bitfinex","ETHUSD",1737560158404,6.70636861,3275.6,3274.6,3.05372]
["bitfinex","ETHUSD",1737560158716,6.4852561,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1737560158921,0.64852561,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737560159088,3.70178561,3275.2,3274.4,3.05391]
["bitfinex","ETHUSD",1737560159773,3.05336,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1737560159971,0.09150305,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1737560160220,3.05335,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1737560160404,3.57348491,3274.9,3273.9,3.05444]
["bitfinex","ETHUSD",1737560160570,3.05404,3274.4,3273.6,3.05465]
["bitfinex","ETHUSD",1737560160775,6.4860061,3274.5,3273.5,0.7773]
["bitfinex","ETHUSD",1737560160776,3.1455042,3274.3,3273.5,0.7773]
["bitfinex","ETHUSD",1737560160978,3.4320861,3274.1,3273.1,3.05511]
["bitfinex","ETHUSD",1737560161213,6.4863961,3274.1,3273.1,3.05511]
["bitfinex","ETHUSD",1737560161374,0.74496892,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1737560161583,0.09132931,3274.0,3273.6,3.0547]
["bitfinex","ETHUSD",1737560161793,0.05,3274.2,3273.5,3.05479]
["bitfinex","ETHUSD",1737560161990,0.09112077,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1737560162189,3.4320861,3274.1,3272.9,0.7794]
["bitfinex","ETHUSD",1737560162521,3.05522,3273.1,3272.5,3.82167]
["bitfinex","ETHUSD",1737560162834,0.09085258,3273.0,3272.6,3.05565]
["bitfinex","ETHUSD",1737560163331,3.14622258,3273.0,3272.5,0.766]
["bitfinex","ETHUSD",1737560163537,3.14622258,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737560163538,0.09085258,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737560163739,0.09085258,3273.0,3272.1,3.85353]
["bitfinex","ETHUSD",1737560163740,3.05549,3272.8,3272.1,3.85353]
["bitfinex","ETHUSD",1737560164212,0.09074329,3272.7,3272.1,3.85353]
["bitfinex","ETHUSD",1737560164411,3.05567,3272.6,3272.1,0.7974]
["bitfinex","ETHUSD",1737560164627,3.05596,3272.3,3271.6,3.31963636]
["bitfinex","ETHUSD",1737560164916,3.05559,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1737560165114,0.09052466,3272.2,3271.6,3.2248006]
["bitfinex","ETHUSD",1737560165293,0.305559,3272.6,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560165498,0.09025139,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1737560165841,3.361279,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1737560166143,0.09025139,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737560166437,0.305559,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1737560166641,3.4820861,3272.9,3272.0,3.05622]
["bitfinex","ETHUSD",1737560166843,3.4820861,3272.9,3271.8,3.05641]
["bitfinex","ETHUSD",1737560167055,3.05568,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1737560167202,3.05548,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1737560167705,3.05548,3272.8,3271.7,3.87382]
["bitfinex","ETHUSD",1737560167706,3.05548,3272.8,3271.7,0.8174]
["bitfinex","ETHUSD",1737560167903,0.65375661,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737560168241,3.4820861,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1737560168242,0.05,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1737560168749,0.05,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1737560168950,3.4820861,3273.3,3272.4,3.05583]
["bitfinex","ETHUSD",1737560169098,0.05,3273.3,3272.2,1.3259]
["bitfinex","ETHUSD",1737560169299,3.05485,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737560169507,3.4820861,3273.7,3273.1,3.05516]
["bitfinex","ETHUSD",1737560169842,6.5363861,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1737560170051,3.0544,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1737560170202,3.4320861,3273.7,3273.3,3.05498]
["bitfinex","ETHUSD",1737560170396,3.4320861,3273.7,3272.8,3.83019]
["bitfinex","ETHUSD",1737560170602,3.05474,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737560171429,3.4320861,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1737560171635,3.70811861,3273.9,3272.5,3.05574]
["bitfinex","ETHUSD",1737560171636,3.05513,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1737560171860,0.64872161,3273.1,3272.4,0.7677]
["bitfinex","ETHUSD",1737560172076,0.64872161,3273.1,3272.6,3.0556]
["bitfinex","ETHUSD",1737560172577,0.64872161,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1737560172741,0.64872161,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1737560173259,0.08687875,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1737560174045,0.08687875,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1737560174764,0.05,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737560175067,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560175268,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560175643,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560175838,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560176058,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560176236,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560176457,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560176671,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560176963,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560177124,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560177326,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560177559,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560178030,0.64872161,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560178337,0.08687875,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737560178563,0.08687875,3272.8,3272.1,3.82885]
["bitfinex","ETHUSD",1737560178564,0.05,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737560178733,3.4320861,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737560178932,3.4320861,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737560179241,3.4320861,3273.6,3272.8,3.05545]
["bitfinex","ETHUSD",1737560179443,6.4868261,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1737560179762,6.4868261,3273.6,3272.8,3.05545]
["bitfinex","ETHUSD",1737560180066,3.7523794,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1737560180271,3.05492,3273.4,3272.6,3.05565]
["bitfinex","ETHUSD",1737560180477,6.4872361,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737560181027,3.4320861,3272.8,3271.6,1.0013006]
["bitfinex","ETHUSD",1737560181282,3.4320861,3272.0,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560181575,3.05651,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560181875,3.10651,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560182595,6.10651,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560182752,3.10651,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560186745,0.05,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560186942,0.34320861,3271.9,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560187360,0.37752947,3271.8,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560187900,3.4320861,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560188191,6.4885961,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560188508,3.4320861,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560188844,0.37752947,3271.8,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560189050,3.05651,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560189347,3.43423481,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560190089,3.52093909,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737560191490,0.05,3271.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737560191646,3.4320861,3270.5,3270.1,0.7876]
["bitfinex","ETHUSD",1737560192463,0.08567321,3270.4,3270.1,0.7876]
["bitfinex","ETHUSD",1737560192665,0.08567321,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1737560192879,3.05737,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1737560193081,0.08545391,3270.3,3270.1,0.7876]
["bitfinex","ETHUSD",1737560193272,4.01712161,3270.7,3270.1,0.7876]
["bitfinex","ETHUSD",1737560193451,0.08545391,3270.2,3270.1,0.7876]
["bitfinex","ETHUSD",1737560193657,4.01712161,3270.7,3270.1,0.7876]
["bitfinex","ETHUSD",1737560193891,0.08545391,3270.2,3270.1,3.84558]
["bitfinex","ETHUSD",1737560194104,4.01712161,3270.7,3270.1,3.84558]
["bitfinex","ETHUSD",1737560194253,0.08545391,3270.2,3270.1,0.7876]
["bitfinex","ETHUSD",1737560194453,0.40171216,3270.6,3270.1,3.84561]
["bitfinex","ETHUSD",1737560194685,0.08545391,3270.2,3270.1,3.84561]
["bitfinex","ETHUSD",1737560194890,0.40171216,3270.6,3270.1,3.84561]
["bitfinex","ETHUSD",1737560195093,0.08545391,3270.2,3270.1,3.84561]
["bitfinex","ETHUSD",1737560195404,0.40171216,3270.6,3270.1,3.84561]
["bitfinex","ETHUSD",1737560195717,0.40171216,3270.6,3270.1,0.7876]
["bitfinex","ETHUSD",1737560195860,0.08545391,3270.5,3270.2,3.05787]
["bitfinex","ETHUSD",1737560196176,0.95967161,3270.7,3270.1,3.84557]
["bitfinex","ETHUSD",1737560196370,0.95967161,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737560196371,0.08545391,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737560196913,4.10159137,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1737560197212,4.10159137,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1737560197359,4.10159137,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1737560197555,4.10159137,3270.9,3270.1,0.7876]
["bitfinex","ETHUSD",1737560197556,3.05737,3270.8,3270.1,0.7876]
["bitfinex","ETHUSD",1737560197808,3.77334614,3270.7,3270.1,0.7876]
["bitfinex","ETHUSD",1737560198010,3.4320861,3270.3,3270.0,0.019633]
["bitfinex","ETHUSD",1737560198398,6.4899261,3270.3,3270.0,0.019633]
["bitfinex","ETHUSD",1737560198561,3.05801,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737560198765,0.95979361,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737560199000,0.71589614,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737560199205,3.4320861,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1737560199505,3.4320861,3270.6,3270.1,3.84419]
["bitfinex","ETHUSD",1737560199702,3.4320861,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1737560199861,3.4320861,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1737560200303,3.4320861,3270.6,3270.3,3.05778]
["bitfinex","ETHUSD",1737560200610,3.4320861,3270.6,3270.4,3.05764]
["bitfinex","ETHUSD",1737560200758,3.77529471,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737560201113,3.77529471,3270.6,3270.0,3.077703]
["bitfinex","ETHUSD",1737560202079,3.77529471,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1737560202609,3.77529471,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737560202811,0.37752947,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1737560202972,0.37752947,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1737560204226,0.37752947,3270.5,3270.0,3.077733]
["bitfinex","ETHUSD",1737560204574,0.37752947,3270.5,3270.0,0.019633]
["bitfinex","ETHUSD",1737560204859,0.37752947,3270.5,3270.0,3.077723]
["bitfinex","ETHUSD",1737560205118,0.08526945,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737560205415,3.05687,3271.4,3270.1,3.05801]
["bitfinex","ETHUSD",1737560205416,3.4320861,3271.2,3270.1,3.05801]
["bitfinex","ETHUSD",1737560205607,0.08199205,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737560205809,3.4320861,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1737560206126,0.42520066,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1737560207009,0.08199205,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737560207384,0.6239698,3271.4,3270.9,3.05719]
["bitfinex","ETHUSD",1737560207688,0.6239698,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1737560207894,0.05,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1737560208093,0.38598109,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1737560208292,0.38598109,3271.6,3271.2,3.05689]
["bitfinex","ETHUSD",1737560208496,0.6160188,3271.9,3271.4,3.05676]
["bitfinex","ETHUSD",1737560208827,3.10625,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1737560209130,3.4320861,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1737560209310,3.4320861,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1737560209490,3.4320861,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1737560209818,3.4320861,3271.8,3271.1,3.05703]
["bitfinex","ETHUSD",1737560210029,3.05652,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737560210224,3.4320861,3271.8,3270.7,0.7654]
["bitfinex","ETHUSD",1737560210523,0.39320861,3272.0,3271.5,3.05666]
["bitfinex","ETHUSD",1737560210883,0.34320861,3272.0,3271.4,0.7654]
["bitfinex","ETHUSD",1737560211089,0.34320861,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1737560211531,0.34320861,3272.0,3271.4,3.82218]
["bitfinex","ETHUSD",1737560211685,3.4320861,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737560211886,0.37752947,3271.8,3271.0,0.812]
["bitfinex","ETHUSD",1737560212192,0.37752947,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1737560212409,0.62327449,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1737560212609,0.05,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1737560212948,3.4320861,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1737560213158,3.05615,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737560213351,3.05615,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1737560213507,0.305615,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737560213713,0.05,3271.8,3271.0,3.05707]
["bitfinex","ETHUSD",1737560213913,0.05,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737560213914,3.1065,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737560214235,3.71308127,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737560214442,6.4887861,3271.5,3270.7,0.767]
["bitfinex","ETHUSD",1737560214641,0.64887861,3271.4,3270.7,3.82442]
["bitfinex","ETHUSD",1737560214957,3.70566861,3271.4,3270.7,3.82442]
["bitfinex","ETHUSD",1737560215325,3.70566861,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737560215672,3.70566861,3271.4,3270.8,3.05732]
["bitfinex","ETHUSD",1737560215966,0.71377547,3271.3,3270.3,0.8055]
["bitfinex","ETHUSD",1737560216120,0.71377547,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1737560216319,3.10707,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737560216540,6.5391561,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737560216766,3.4820861,3271.1,3270.3,0.8055]
["bitfinex","ETHUSD",1737560216928,4.08407479,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737560217122,0.71411148,3271.0,3270.5,6.11526]
["bitfinex","ETHUSD",1737560217372,0.71411148,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737560218165,0.71411148,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1737560219646,1.223124,3271.7,3270.5,0.03057636]
["bitfinex","ETHUSD",1737560219647,1.273124,3271.7,3270.5,0.03057636]
["bitfinex","ETHUSD",1737560220023,0.05,3271.7,3271.0,0.7712]
["bitfinex","ETHUSD",1737560220222,0.08308053,3271.6,3271.0,0.7712]
["bitfinex","ETHUSD",1737560220394,0.08308053,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737560220721,0.08308053,3271.6,3271.0,0.7712]
["bitfinex","ETHUSD",1737560220920,0.08308053,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737560221293,0.08308053,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1737560221493,0.40203358,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737560221700,0.08308053,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737560222691,0.08308053,3271.6,3271.2,3.05694]
["bitfinex","ETHUSD",1737560223396,3.10616,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1737560223617,0.05,3272.1,3270.9,3.05726]
["bitfinex","ETHUSD",1737560223908,0.0829757,3272.0,3271.7,3.05643]
["bitfinex","ETHUSD",1737560224511,3.4320861,3271.8,3270.0,0.019633]
["bitfinex","ETHUSD",1737560224696,3.05754,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737560224896,0.05,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737560225111,0.08286586,3270.5,3270.0,0.019633]
["bitfinex","ETHUSD",1737560226522,0.08286586,3270.5,3270.0,3.077733]
["bitfinex","ETHUSD",1737560227021,0.08286586,3270.5,3270.0,0.019633]
["bitfinex","ETHUSD",1737560227224,0.08286586,3270.5,3270.0,3.077653]
["bitfinex","ETHUSD",1737560227457,0.08286586,3270.5,3270.0,0.019633]
["bitfinex","ETHUSD",1737560227785,3.05782,3270.3,3270.0,0.019633]
["bitfinex","ETHUSD",1737560227985,0.305782,3270.2,3270.0,0.019633]
["bitfinex","ETHUSD",1737560228227,3.44664786,3270.2,3270.0,0.019633]
["bitfinex","ETHUSD",1737560228431,0.38864786,3270.2,3270.0,0.019633]
["bitfinex","ETHUSD",1737560228784,0.38030427,3270.2,3270.0,0.019633]
["bitfinex","ETHUSD",1737560229886,0.08286586,3270.2,3270.0,3.077683]
["bitfinex","ETHUSD",1737560230111,3.10754,3270.6,3270.0,3.077683]
["bitfinex","ETHUSD",1737560230316,0.08238645,3270.1,3270.0,3.077683]
["bitfinex","ETHUSD",1737560230512,0.05,3270.6,3270.0,3.077683]
["bitfinex","ETHUSD",1737560230719,0.08238645,3270.1,3270.0,3.077683]
["bitfinex","ETHUSD",1737560230933,0.05,3270.6,3270.0,3.077683]
["bitfinex","ETHUSD",1737560231128,0.360736,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1737560231518,0.360736,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737560232047,0.360736,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1737560232637,0.60290812,3270.8,3270.0,3.077723]
["bitfinex","ETHUSD",1737560232638,0.05,3270.9,3270.0,3.077703]
["bitfinex","ETHUSD",1737560232799,3.0571,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1737560233000,3.0566,3271.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737560233001,3.05653,3271.7,3270.3,3.05777]
["bitfinex","ETHUSD",1737560233200,0.05,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1737560233526,3.05615,3272.1,3271.4,3.05671]
["bitfinex","ETHUSD",1737560233527,3.10615,3272.1,3271.4,3.05671]
["bitfinex","ETHUSD",1737560233704,0.34952686,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1737560233899,0.05,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737560234100,0.05,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737560234335,3.10615,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737560234560,3.10614,3272.1,3271.0,0.7918]
["bitfinex","ETHUSD",1737560234700,3.4320861,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1737560234905,0.34820861,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1737560235152,0.34820861,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1737560235153,0.0828509,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1737560235447,0.05,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1737560235654,0.05,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1737560236549,3.4320861,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1737560236750,3.4320861,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737560236959,3.78029471,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737560237548,0.34820861,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737560237842,0.05,3273.1,3271.9,0.7904]
["bitfinex","ETHUSD",1737560237843,0.05,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737560238247,0.05,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1737560238551,0.05,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737560238773,0.05,3273.6,3272.1,3.05608]
["bitfinex","ETHUSD",1737560238915,3.05483,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737560239261,3.05492,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1737560239770,3.4320861,3273.1,3272.2,3.05601]
["bitfinex","ETHUSD",1737560239944,3.0554,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1737560240445,3.4320861,3272.7,3271.7,3.05649]
["bitfinex","ETHUSD",1737560240644,0.05,3272.8,3270.5,0.5]
["bitfinex","ETHUSD",1737560240645,0.34820861,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737560240831,0.05,3272.8,3272.3,3.05591]
["bitfinex","ETHUSD",1737560241032,3.4320861,3272.4,3270.8,0.61975672]
["bitfinex","ETHUSD",1737560241231,6.4883461,3272.0,3271.0,3.05711]
["bitfinex","ETHUSD",1737560241432,3.0564,3271.9,3271.0,3.05711]
["bitfinex","ETHUSD",1737560241648,0.64884861,3271.8,3270.8,0.7648]
["bitfinex","ETHUSD",1737560241816,0.05,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1737560242164,0.05,3272.3,3270.4,3.0]
["bitfinex","ETHUSD",1737560242165,6.4876561,3272.8,3272.0,3.05615]
["bitfinex","ETHUSD",1737560242350,0.05,3272.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737560242660,3.4820861,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1737560242858,3.0556,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1737560243031,0.65376861,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1737560243237,0.05,3272.8,3271.6,3.0]
["bitfinex","ETHUSD",1737560243545,6.5372761,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1737560243754,0.05,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737560243939,3.10513,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737560244121,6.5372161,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737560244618,0.65372161,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1737560244970,0.05,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737560245320,3.4320861,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737560245521,6.4869361,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737560245720,3.05503,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1737560246158,0.60260371,3274.6,3273.7,0.7609]
["bitfinex","ETHUSD",1737560246359,0.2496,3278.1,3277.0,3.05152]
["bitfinex","ETHUSD",1737560246360,3.05077,3277.9,3277.0,3.05152]
["bitfinex","ETHUSD",1737560246582,0.2496,3278.1,3277.3,3.4320861]
["bitfinex","ETHUSD",1737560246583,0.305077,3277.8,3277.3,3.4320861]
["bitfinex","ETHUSD",1737560246742,0.08059355,3277.8,3277.3,3.4320861]
["bitfinex","ETHUSD",1737560247072,0.2496,3278.1,3277.4,3.30119]
["bitfinex","ETHUSD",1737560247237,0.2496,3278.1,3277.3,5.73250705]
["bitfinex","ETHUSD",1737560247238,0.08127332,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1737560247448,0.2496,3278.1,3277.3,6.7333261]
["bitfinex","ETHUSD",1737560247632,0.2496,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737560247826,0.08161444,3278.0,3277.8,0.25]
["bitfinex","ETHUSD",1737560248062,0.08161444,3278.0,3277.6,0.25]
["bitfinex","ETHUSD",1737560248558,0.08161444,3278.0,3277.4,0.25]
["bitfinex","ETHUSD",1737560248761,0.33817644,3277.9,3277.4,0.25]
["bitfinex","ETHUSD",1737560249079,3.38890644,3277.9,3277.2,0.25]
["bitfinex","ETHUSD",1737560249286,0.08161444,3277.8,3277.2,0.25]
["bitfinex","ETHUSD",1737560249575,0.08161444,3277.8,3276.9,3.4320861]
["bitfinex","ETHUSD",1737560249576,3.0511,3277.6,3277.0,0.25]
["bitfinex","ETHUSD",1737560249771,3.0511,3277.5,3276.6,0.25]
["bitfinex","ETHUSD",1737560250019,3.05146,3277.2,3276.6,0.25]
["bitfinex","ETHUSD",1737560250178,0.30511,3277.4,3276.6,0.25]
["bitfinex","ETHUSD",1737560250397,3.05129,3277.3,3276.6,0.25]
["bitfinex","ETHUSD",1737560250680,3.0514,3277.2,3276.6,0.25]
["bitfinex","ETHUSD",1737560250858,0.08161444,3277.3,3276.6,0.25]
["bitfinex","ETHUSD",1737560251174,0.08161444,3277.2,3276.6,0.25]
["bitfinex","ETHUSD",1737560251387,0.40456718,3277.2,3276.6,3.30192]
["bitfinex","ETHUSD",1737560251571,0.08161444,3277.1,3276.6,3.30192]
["bitfinex","ETHUSD",1737560251770,0.91284732,3277.4,3276.6,3.30192]
["bitfinex","ETHUSD",1737560251979,0.08161444,3277.0,3276.6,3.30192]
["bitfinex","ETHUSD",1737560252287,3.05044,3278.3,3276.6,3.30192]
["bitfinex","ETHUSD",1737560252288,3.82874,3278.2,3277.3,3.05129]
["bitfinex","ETHUSD",1737560252498,3.30016,3278.1,3277.3,6.4833761]
["bitfinex","ETHUSD",1737560252648,3.0,3278.0,3277.3,6.4833761]
["bitfinex","ETHUSD",1737560252847,3.0,3278.0,3277.3,3.4320861]
["bitfinex","ETHUSD",1737560253264,0.8559342,3278.1,3277.3,3.4320861]
["bitfinex","ETHUSD",1737560253469,0.8559342,3278.1,3277.2,3.3013]
["bitfinex","ETHUSD",1737560253470,0.16341342,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737560253695,0.16341342,3278.0,3277.5,3.30108]
["bitfinex","ETHUSD",1737560253992,0.16341342,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1737560254576,0.16341342,3278.0,3277.5,0.25]
["bitfinex","ETHUSD",1737560255554,0.16341342,3278.0,3277.5,3.30109]
["bitfinex","ETHUSD",1737560255750,0.16341342,3278.0,3277.5,0.25]
["bitfinex","ETHUSD",1737560255949,0.16341342,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1737560256154,0.2496,3278.1,3276.8,0.8168]
["bitfinex","ETHUSD",1737560256155,0.2496,3278.1,3278.0,0.25]
["bitfinex","ETHUSD",1737560256354,0.2496,3278.1,3278.0,3.30064]
["bitfinex","ETHUSD",1737560256602,0.2496,3278.1,3277.5,0.25]
["bitfinex","ETHUSD",1737560256900,3.05064,3278.0,3277.2,0.25]
["bitfinex","ETHUSD",1737560257206,3.05065,3278.0,3277.4,0.25]
["bitfinex","ETHUSD",1737560257351,0.330025,3277.9,3277.4,0.25]
["bitfinex","ETHUSD",1737560258102,0.330025,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1737560258103,3.05101,3277.7,3277.0,0.25]
["bitfinex","ETHUSD",1737560258303,0.7695,3277.8,3277.0,0.25]
["bitfinex","ETHUSD",1737560258740,4.21404829,3278.1,3276.3,0.7582]
["bitfinex","ETHUSD",1737560258741,0.2496,3278.1,3277.3,0.25]
["bitfinex","ETHUSD",1737560258896,3.05066,3278.0,3277.3,0.25]
["bitfinex","ETHUSD",1737560259239,0.2496,3278.1,3277.3,0.25]
["bitfinex","ETHUSD",1737560259439,0.71800129,3278.1,3277.8,0.25]
["bitfinex","ETHUSD",1737560259613,0.2496,3278.1,3277.8,0.25]
["bitfinex","ETHUSD",1737560260009,0.2496,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1737560260251,0.2496,3278.1,3278.0,0.25]
["bitfinex","ETHUSD",1737560261737,0.3330768,3278.1,3278.0,0.25]
["bitfinex","ETHUSD",1737560263115,0.3330768,3278.1,3278.0,3.30064]
["bitfinex","ETHUSD",1737560263441,0.2496,3278.1,3278.0,3.30064]
["bitfinex","ETHUSD",1737560264812,0.2496,3278.1,3278.0,6.85064]
["bitfinex","ETHUSD",1737560265017,0.2496,3278.1,3278.0,7.840768]
["bitfinex","ETHUSD",1737560265221,0.3125,3278.6,3278.0,8.669268]
["bitfinex","ETHUSD",1737560265420,0.3125,3278.6,3278.5,6.85017]
["bitfinex","ETHUSD",1737560265618,7.01273829,3280.6,3278.5,6.85017]
["bitfinex","ETHUSD",1737560265619,3.96444829,3281.1,3279.8,0.25]
["bitfinex","ETHUSD",1737560265838,3.64650038,3280.6,3280.1,0.25]
["bitfinex","ETHUSD",1737560266049,0.44633004,3280.5,3280.1,0.25]
["bitfinex","ETHUSD",1737560266348,3.04853,3280.3,3279.7,0.25]
["bitfinex","ETHUSD",1737560266534,3.04861,3280.2,3279.7,0.25]
["bitfinex","ETHUSD",1737560267058,3.13322435,3280.1,3279.7,0.25]
["bitfinex","ETHUSD",1737560267349,0.08454435,3280.1,3280.0,3.29878]
["bitfinex","ETHUSD",1737560267550,0.08454435,3280.1,3280.0,0.25]
["bitfinex","ETHUSD",1737560267848,0.8168,3280.7,3279.8,0.25]
["bitfinex","ETHUSD",1737560268050,0.08454435,3280.1,3280.0,0.25]
["bitfinex","ETHUSD",1737560268214,0.08454435,3280.1,3279.3,3.83712]
["bitfinex","ETHUSD",1737560268215,3.0487,3280.1,3279.8,0.25]
["bitfinex","ETHUSD",1737560268408,3.43811435,3280.1,3279.8,0.25]
["bitfinex","ETHUSD",1737560269075,0.38941435,3280.1,3279.8,0.25]
["bitfinex","ETHUSD",1737560269847,0.08454435,3280.1,3280.0,0.25]
["bitfinex","ETHUSD",1737560270226,3.04832,3280.5,3280.2,0.25]
["bitfinex","ETHUSD",1737560270452,0.8168,3280.7,3280.2,0.25]
["bitfinex","ETHUSD",1737560270453,3.86497,3280.7,3280.2,0.25]
["bitfinex","ETHUSD",1737560270638,3.04841,3280.4,3280.0,0.25]
["bitfinex","ETHUSD",1737560270821,0.304841,3280.3,3280.0,0.25]
["bitfinex","ETHUSD",1737560271227,0.304841,3280.3,3280.2,0.25]
["bitfinex","ETHUSD",1737560271424,3.04894,3279.9,3279.7,0.25]
["bitfinex","ETHUSD",1737560271911,3.353361,3280.3,3280.0,0.25]
["bitfinex","ETHUSD",1737560272566,3.0486,3280.2,3280.0,0.25]
["bitfinex","ETHUSD",1737560272745,3.0486,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1737560272913,3.0486,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1737560272914,3.3839441,3280.2,3279.8,0.25]
["bitfinex","ETHUSD",1737560273116,3.3839441,3280.2,3279.9,0.25]
["bitfinex","ETHUSD",1737560273354,3.3839441,3280.2,3279.5,0.25]
["bitfinex","ETHUSD",1737560273649,3.04878,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560273855,3.69205241,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560275015,3.3839441,3280.2,3280.1,0.25]
["bitfinex","ETHUSD",1737560275421,3.04869,3280.1,3279.9,0.25]
["bitfinex","ETHUSD",1737560275822,0.3353441,3280.2,3279.9,0.25]
["bitfinex","ETHUSD",1737560276139,0.3353441,3280.2,3280.1,0.25]
["bitfinex","ETHUSD",1737560276867,3.04851,3280.3,3280.1,0.25]
["bitfinex","ETHUSD",1737560277433,3.04595963,3280.2,3280.1,0.25]
["bitfinex","ETHUSD",1737560278573,3.04844,3280.4,3280.1,0.25]
["bitfinex","ETHUSD",1737560278739,3.04859,3280.2,3280.1,0.25]
["bitfinex","ETHUSD",1737560279653,3.04875,3280.1,3279.9,0.25]
["bitfinex","ETHUSD",1737560279855,3.04859,3280.2,3279.9,0.25]
["bitfinex","ETHUSD",1737560280029,0.08597496,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560280230,3.04859,3280.2,3279.9,0.25]
["bitfinex","ETHUSD",1737560280463,0.08597496,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560280665,3.04857,3280.3,3279.9,0.25]
["bitfinex","ETHUSD",1737560280865,0.08597496,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560281051,3.353427,3280.3,3279.9,0.25]
["bitfinex","ETHUSD",1737560281252,0.08597496,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560281429,3.04865,3280.2,3279.9,0.25]
["bitfinex","ETHUSD",1737560281632,0.08597496,3280.0,3279.9,0.25]
["bitfinex","ETHUSD",1737560281832,3.04833,3280.5,3280.1,0.25]
["bitfinex","ETHUSD",1737560282092,0.7681,3281.3,3280.6,0.25]
["bitfinex","ETHUSD",1737560282249,3.04748,3281.4,3281.1,0.25]
["bitfinex","ETHUSD",1737560282580,0.1682006,3281.5,3281.4,0.25]
["bitfinex","ETHUSD",1737560283375,0.1682006,3281.5,3281.4,7.65017]
["bitfinex","ETHUSD",1737560283960,3.2155806,3281.5,3281.4,0.25]
["bitfinex","ETHUSD",1737560284289,0.79448166,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560284492,0.79448166,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737560284493,0.1682006,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737560284855,0.1682006,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560285387,0.1682006,3281.5,3281.4,4.38707]
["bitfinex","ETHUSD",1737560285586,0.1682006,3281.5,3281.4,1.5896]
["bitfinex","ETHUSD",1737560285991,0.1682006,3281.5,3280.9,0.8085]
["bitfinex","ETHUSD",1737560286175,3.36909906,3281.4,3281.3,0.25]
["bitfinex","ETHUSD",1737560286580,3.36909906,3281.4,3281.3,0.8]
["bitfinex","ETHUSD",1737560287195,0.32154906,3281.4,3281.3,0.8]
["bitfinex","ETHUSD",1737560287378,0.1682006,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737560287581,0.1682006,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560287795,3.2156306,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560287953,0.1682006,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560288158,0.1682006,3281.5,3281.3,0.8]
["bitfinex","ETHUSD",1737560288355,3.2155806,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560288578,3.04747,3281.4,3281.3,0.25]
["bitfinex","ETHUSD",1737560289186,0.48975866,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560289363,0.1682006,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560290559,3.04747,3281.4,3281.3,0.25]
["bitfinex","ETHUSD",1737560290761,3.2156206,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560290988,3.84191066,3281.5,3281.3,0.25]
["bitfinex","ETHUSD",1737560291299,3.84191066,3281.5,3281.0,0.4875]
["bitfinex","ETHUSD",1737560291500,0.79449066,3281.5,3281.0,0.4875]
["bitfinex","ETHUSD",1737560291801,0.79449066,3281.5,3280.5,0.794]
["bitfinex","ETHUSD",1737560292004,3.04755,3281.4,3280.5,3.8423]
["bitfinex","ETHUSD",1737560292161,0.38420407,3281.3,3280.6,3.0]
["bitfinex","ETHUSD",1737560292502,0.1682006,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737560292673,0.1682006,3281.5,3281.3,3.84155]
["bitfinex","ETHUSD",1737560292873,0.1682006,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737560293304,0.1682006,3281.5,3281.4,3.62794192]
["bitfinex","ETHUSD",1737560293462,0.1682006,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560293669,0.1682006,3281.5,3281.4,4.341372]
["bitfinex","ETHUSD",1737560294575,0.1682006,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560294775,0.1682006,3281.5,3281.3,0.794]
["bitfinex","ETHUSD",1737560295167,0.084685,3281.4,3281.3,1.344]
["bitfinex","ETHUSD",1737560295369,0.084685,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737560295602,3.04759,3281.3,3280.9,0.794]
["bitfinex","ETHUSD",1737560295800,0.084685,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737560296103,0.1682006,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1737560296104,0.08463016,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1737560296258,0.1682006,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737560296469,3.2155806,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737560296664,0.32155806,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737560297407,0.1682006,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737560298008,0.1682006,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560298218,0.1682006,3281.5,3281.0,3.59784]
["bitfinex","ETHUSD",1737560298509,0.1682006,3281.5,3281.0,3.59778]
["bitfinex","ETHUSD",1737560298983,0.1682006,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560299313,3.04767,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737560299770,3.04767,3281.2,3280.5,0.7648]
["bitfinex","ETHUSD",1737560299771,3.04793,3281.0,3280.3,6.04848]
["bitfinex","ETHUSD",1737560299972,3.42745873,3281.2,3280.2,3.95754853]
["bitfinex","ETHUSD",1737560300279,3.04829,3280.6,3280.2,3.14984853]
["bitfinex","ETHUSD",1737560300464,3.04797,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737560300667,0.304797,3280.8,3279.8,7.00646853]
["bitfinex","ETHUSD",1737560300868,3.04828,3280.6,3279.8,7.00646853]
["bitfinex","ETHUSD",1737560301131,1.77845553,3280.4,3279.8,3.95754853]
["bitfinex","ETHUSD",1737560301276,0.8193,3280.5,3279.8,7.00649853]
["bitfinex","ETHUSD",1737560301476,3.04823,3280.6,3279.8,7.00649853]
["bitfinex","ETHUSD",1737560301477,3.04813,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737560301670,6.47513873,3281.2,3280.4,3.04833]
["bitfinex","ETHUSD",1737560301868,3.80361888,3281.2,3280.4,3.04833]
["bitfinex","ETHUSD",1737560302170,3.04793,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737560302866,3.04793,3281.0,3279.9,3.0]
["bitfinex","ETHUSD",1737560303078,0.75593888,3281.2,3279.9,6.04881]
["bitfinex","ETHUSD",1737560303277,3.04799,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737560303499,3.04811,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737560303720,3.04811,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737560303886,3.42745873,3280.9,3279.8,0.8077]
["bitfinex","ETHUSD",1737560304082,0.7803,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1737560304306,3.04841,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737560304498,3.431281,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737560304886,3.431281,3280.4,3279.4,3.80292]
["bitfinex","ETHUSD",1737560304887,0.382871,3280.4,3279.4,0.7536]
["bitfinex","ETHUSD",1737560305076,0.382871,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1737560305077,3.0485,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737560305417,3.04874,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737560305567,3.0485,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737560305773,0.7803,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737560306119,3.65023883,3280.7,3280.0,3.59875]
["bitfinex","ETHUSD",1737560306324,3.04823,3280.6,3280.0,3.59875]
["bitfinex","ETHUSD",1737560307200,3.04823,3280.6,3280.0,6.64746]
["bitfinex","ETHUSD",1737560307529,3.42745873,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737560307702,3.04805,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737560308129,3.04802,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1737560308333,0.773,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1737560308529,0.773,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737560308741,3.04776,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560308742,3.04781,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560308907,3.04781,3281.1,3279.8,3.04892]
["bitfinex","ETHUSD",1737560308908,3.42745873,3280.9,3279.8,3.04895]
["bitfinex","ETHUSD",1737560309232,3.04832,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737560309438,3.04829,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737560309587,3.04814,3280.7,3279.9,0.55]
["bitfinex","ETHUSD",1737560309915,3.04832,3280.5,3279.9,3.59886]
["bitfinex","ETHUSD",1737560312136,3.04799,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1737560312291,0.0835627,3280.3,3280.2,3.04857]
["bitfinex","ETHUSD",1737560312493,0.6400621,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737560312687,0.6400621,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737560313137,0.0835627,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737560313504,3.04854,3280.3,3279.7,0.7648]
["bitfinex","ETHUSD",1737560313701,3.353454,3280.2,3279.7,0.7648]
["bitfinex","ETHUSD",1737560313906,3.43704664,3280.2,3279.7,0.7648]
["bitfinex","ETHUSD",1737560314319,3.04886,3280.0,3279.3,0.7765]
["bitfinex","ETHUSD",1737560314663,3.04886,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737560314958,0.08359264,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1737560315123,3.04886,3280.0,3279.3,6.82589]
["bitfinex","ETHUSD",1737560315460,0.08350781,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737560315616,3.13243781,3279.9,3279.3,3.7765]
["bitfinex","ETHUSD",1737560315815,0.08350781,3279.9,3279.3,3.82591]
["bitfinex","ETHUSD",1737560316012,0.08350781,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1737560316357,0.08350781,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737560317162,0.08350781,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737560318111,1.23195233,3279.9,3278.9,0.75]
["bitfinex","ETHUSD",1737560318307,0.85470781,3279.9,3278.9,0.75]
["bitfinex","ETHUSD",1737560318538,0.85470781,3279.9,3277.5,7.30895397]
["bitfinex","ETHUSD",1737560318539,7.23253873,3279.2,3278.3,3.05032]
["bitfinex","ETHUSD",1737560318723,4.18295873,3279.2,3278.2,3.05043]
["bitfinex","ETHUSD",1737560318950,4.18295873,3279.2,3278.1,0.7683]
["bitfinex","ETHUSD",1737560318951,3.05004,3278.7,3278.1,0.7683]
["bitfinex","ETHUSD",1737560319127,6.47734873,3278.8,3278.0,3.0506]
["bitfinex","ETHUSD",1737560319460,0.08350781,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737560319812,0.08350781,3278.7,3278.0,6.05058]
["bitfinex","ETHUSD",1737560320449,3.78958346,3278.7,3278.1,3.60053]
["bitfinex","ETHUSD",1737560320764,3.78958346,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737560321130,0.08350781,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1737560321445,3.04944,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737560322160,4.24035873,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737560322362,3.04952,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1737560322556,4.24035873,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1737560322853,4.6643946,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737560323009,3.42745873,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737560323214,3.04918,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737560324219,3.04918,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737560324417,3.73231273,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1737560324620,3.73231273,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737560324828,0.304854,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737560325027,0.08243461,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1737560325697,3.04833,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737560325896,4.13806336,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737560326196,3.04848,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737560326365,1.08973336,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737560326588,4.13812336,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1737560326787,3.79872,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737560326991,6.47544873,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737560327214,0.7917,3281.1,3280.2,0.55]
["bitfinex","ETHUSD",1737560327520,3.04764,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1737560327722,3.42745873,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1737560327874,3.04794,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737560328076,6.47522873,3281.1,3280.4,6.64678]
["bitfinex","ETHUSD",1737560328303,7.153228,3281.1,3280.4,3.59839]
["bitfinex","ETHUSD",1737560328473,4.105458,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1737560328673,3.04785,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1737560328874,3.04785,3281.0,3280.3,3.59842]
["bitfinex","ETHUSD",1737560329074,0.67799927,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560329269,3.04769,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560329497,3.653812,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737560329498,3.04777,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560329930,0.606312,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737560330075,0.606312,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737560330272,3.04757,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737560330476,7.47434933,3281.5,3280.8,3.59801]
["bitfinex","ETHUSD",1737560330677,0.9995006,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560330982,0.1682006,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560331182,0.1682006,3281.5,3281.1,3.04773]
["bitfinex","ETHUSD",1737560331479,0.1682006,3281.5,3281.4,1.341]
["bitfinex","ETHUSD",1737560331893,0.1682006,3281.5,3281.4,4.38847]
["bitfinex","ETHUSD",1737560333229,0.25261134,3281.5,3281.4,4.38847]
["bitfinex","ETHUSD",1737560334211,0.1682006,3281.5,3281.4,4.38847]
["bitfinex","ETHUSD",1737560334722,0.25261134,3281.5,3281.4,4.38847]
["bitfinex","ETHUSD",1737560337201,0.1682006,3281.5,3281.4,4.38847]
["bitfinex","ETHUSD",1737560337548,0.25261134,3281.5,3281.4,4.38847]
["bitfinex","ETHUSD",1737560338244,0.25261134,3281.5,3281.4,1.341]
["bitfinex","ETHUSD",1737560338937,0.25261134,3281.5,3280.9,0.8085]
["bitfinex","ETHUSD",1737560339239,0.25261134,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737560339793,0.58260347,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737560340026,0.58260347,3281.5,3280.6,3.85665]
["bitfinex","ETHUSD",1737560340227,3.04775,3281.2,3280.3,0.7603]
["bitfinex","ETHUSD",1737560340437,3.04775,3281.2,3280.3,3.7603]
["bitfinex","ETHUSD",1737560340644,6.47493873,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737560340645,0.08444065,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737560341106,3.04767,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560341301,0.0842761,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737560341501,3.657185,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560341730,0.0842761,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1737560341942,3.657185,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737560342107,0.0842761,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737560342443,0.609515,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560342444,3.04792,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737560342645,3.04792,3281.0,3280.3,3.80877]
["bitfinex","ETHUSD",1737560342646,3.04801,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1737560342946,3.13236592,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1737560343151,0.08435592,3280.9,3280.5,3.5983]
["bitfinex","ETHUSD",1737560343446,3.04756,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737560343646,0.08425616,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737560343815,3.04778,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560344016,3.04778,3281.1,3280.3,3.80878]
["bitfinex","ETHUSD",1737560344017,3.04793,3281.0,3280.3,3.80878]
["bitfinex","ETHUSD",1737560344348,3.04795,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737560344734,3.04766,3281.2,3280.4,3.55]
["bitfinex","ETHUSD",1737560345048,3.2155806,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737560345378,3.2155806,3281.5,3280.2,3.04853]
["bitfinex","ETHUSD",1737560345379,0.08423621,3281.1,3281.0,3.59785]
["bitfinex","ETHUSD",1737560345547,0.1682006,3281.5,3281.0,3.59785]
["bitfinex","ETHUSD",1737560345548,0.1682006,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560347057,0.1682006,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737560347219,0.25258644,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737560347549,0.1682006,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560347717,0.25279089,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560347903,0.25279089,3281.5,3281.4,4.26503025]
["bitfinex","ETHUSD",1737560348109,0.1682006,3281.5,3281.4,4.26503025]
["bitfinex","ETHUSD",1737560350367,0.1682006,3281.5,3281.4,8.03453025]
["bitfinex","ETHUSD",1737560350912,0.1682006,3281.5,3281.4,7.36697]
["bitfinex","ETHUSD",1737560351547,0.25291055,3281.5,3281.4,7.35500401]
["bitfinex","ETHUSD",1737560351783,0.25291055,3281.5,3281.4,0.53803401]
["bitfinex","ETHUSD",1737560352069,0.25291055,3281.5,3281.0,3.80647]
["bitfinex","ETHUSD",1737560352268,0.25291055,3281.5,3280.6,3.85333]
["bitfinex","ETHUSD",1737560352484,0.25291055,3281.5,3279.9,5.29]
["bitfinex","ETHUSD",1737560352485,3.04763,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1737560352786,3.04763,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1737560352787,4.25870802,3281.2,3280.5,3.04823]
["bitfinex","ETHUSD",1737560352945,1.21104802,3281.2,3280.3,0.8052]
["bitfinex","ETHUSD",1737560353138,1.21104802,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737560353344,0.8216,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737560353565,0.08471498,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737560353785,0.08471498,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737560353968,0.08471498,3281.1,3280.8,3.59801]
["bitfinex","ETHUSD",1737560354170,0.08471498,3281.1,3280.1,3.04862]
["bitfinex","ETHUSD",1737560354171,0.08471498,3281.1,3281.0,3.59785]
["bitfinex","ETHUSD",1737560354371,0.1682006,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737560354584,0.25280088,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737560354775,0.1682006,3281.5,3281.4,6.59747]
["bitfinex","ETHUSD",1737560355893,0.1682006,3281.5,3281.4,7.36507]
["bitfinex","ETHUSD",1737560359889,0.25316486,3281.5,3281.4,7.36507]
["bitfinex","ETHUSD",1737560360100,0.1682006,3281.5,3281.4,8.406337]
["bitfinex","ETHUSD",1737560361101,0.25309507,3281.5,3281.4,8.406337]
["bitfinex","ETHUSD",1737560361600,0.1682006,3281.5,3281.4,8.406337]
["bitfinex","ETHUSD",1737560363493,0.1682006,3281.5,3281.4,7.36507]
["bitfinex","ETHUSD",1737560364884,0.1682006,3281.5,3281.4,6.59747]
["bitfinex","ETHUSD",1737560365084,0.1682006,3281.5,3281.4,7.38147]
["bitfinex","ETHUSD",1737560369857,0.1682006,3281.5,3281.2,3.0476]
["bitfinex","ETHUSD",1737560370058,0.1682006,3281.5,3281.1,3.04772]
["bitfinex","ETHUSD",1737560370307,0.08524344,3281.4,3281.0,6.04783]
["bitfinex","ETHUSD",1737560370602,0.08524344,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737560370791,0.08524344,3281.4,3281.2,6.04762]
["bitfinex","ETHUSD",1737560371111,0.08524344,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737560371414,0.08524344,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1737560375107,0.08524344,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737560376068,0.08524344,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1737560376566,0.08524344,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737560376797,0.08524344,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1737560377662,0.1682006,3281.5,3281.4,7.41507]
["bitfinex","ETHUSD",1737560378170,6e-07,3281.5,3281.4,10.24020117]
["bitfinex","ETHUSD",1737560380382,6e-07,3281.5,3281.4,10.85942262]
["bitfinex","ETHUSD",1737560382606,6e-07,3281.5,3281.4,7.41507]
["bitfinex","ETHUSD",1737560382764,6e-07,3281.5,3281.4,6.86507]
["bitfinex","ETHUSD",1737560383171,6e-07,3281.5,3281.4,9.6662294]
["bitfinex","ETHUSD",1737560383492,1.24137199,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1737560383992,4.28764199,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737560384196,4.06650316,3282.7,3281.8,3.0]
["bitfinex","ETHUSD",1737560384600,3.04659,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737560385174,0.08541784,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1737560385620,0.08541784,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1737560385923,0.8113,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737560386274,0.08541784,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1737560386599,0.08541784,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1737560386914,0.08541784,3282.1,3281.2,5.29]
["bitfinex","ETHUSD",1737560386915,3.13226784,3282.1,3281.2,3.04763]
["bitfinex","ETHUSD",1737560387114,0.69903078,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1737560387286,3.04711,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560387485,3.04711,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737560387680,3.04711,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737560387886,0.08541784,3281.7,3281.3,3.0]
["bitfinex","ETHUSD",1737560388083,3.04711,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737560388284,0.08560228,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1737560388468,1.136311,3281.7,3281.1,3.55]
["bitfinex","ETHUSD",1737560388671,2.82513117,3281.5,3280.3,0.8187]
["bitfinex","ETHUSD",1737560388986,0.8316,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1737560389187,0.8316,3281.3,3280.3,3.04844]
["bitfinex","ETHUSD",1737560389188,3.04785,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737560389403,3.04785,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1737560389404,0.8316,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737560389734,3.13384228,3280.6,3280.0,3.14984853]
["bitfinex","ETHUSD",1737560390038,3.04834,3280.5,3280.0,3.14984853]
["bitfinex","ETHUSD",1737560390327,0.8316,3280.4,3280.0,3.14984853]
["bitfinex","ETHUSD",1737560390630,0.91720228,3280.4,3280.0,3.14984853]
["bitfinex","ETHUSD",1737560390786,0.91720228,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737560390988,0.91720228,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737560391225,3.96562228,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737560392606,3.04851,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737560393094,0.08560228,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737560393601,3.04851,3280.3,3279.6,3.59914]
["bitfinex","ETHUSD",1737560394150,3.04851,3280.3,3279.4,3.55]
["bitfinex","ETHUSD",1737560394151,0.08560228,3280.2,3279.4,3.55]
["bitfinex","ETHUSD",1737560394437,3.04907,3279.7,3279.0,0.8187]
["bitfinex","ETHUSD",1737560394652,3.88167,3279.7,3278.9,3.0]
["bitfinex","ETHUSD",1737560394802,3.88167,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1737560395008,3.88167,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737560395009,0.08453523,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1737560395209,0.08453523,3279.6,3279.2,3.59951]
["bitfinex","ETHUSD",1737560395824,0.08453523,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737560396994,0.08453523,3279.6,3279.4,3.58049144]
["bitfinex","ETHUSD",1737560397193,0.08453523,3279.6,3279.5,7.39264]
["bitfinex","ETHUSD",1737560397428,0.7861,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1737560397631,3.04842,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737560398331,0.08051808,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737560400032,0.08051808,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737560400033,3.04859,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737560400408,0.8261,3279.9,3279.1,3.04952]
["bitfinex","ETHUSD",1737560400624,3.04898,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1737560400824,0.8261,3279.9,3279.2,6.59951]
["bitfinex","ETHUSD",1737560401155,3.04896,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737560401339,3.04896,3279.8,3279.2,6.04951]
["bitfinex","ETHUSD",1737560401340,3.12961804,3279.8,3279.2,6.04951]
["bitfinex","ETHUSD",1737560402012,0.08065804,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1737560402213,3.87498,3279.9,3279.2,3.59951]
["bitfinex","ETHUSD",1737560402441,0.08065804,3279.8,3279.2,3.59951]
["bitfinex","ETHUSD",1737560402642,0.08065804,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1737560403356,0.08065804,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737560403564,3.86272,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737560403712,3.86272,3280.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737560403713,3.04914,3279.7,3279.2,0.7596]
["bitfinex","ETHUSD",1737560404058,0.08065804,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737560404245,3.04907,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1737560404407,0.08065804,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1737560404814,0.08065804,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737560405054,3.04887,3279.9,3279.3,3.5994]
["bitfinex","ETHUSD",1737560405236,0.08065804,3279.8,3279.3,3.5994]
["bitfinex","ETHUSD",1737560405562,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737560405744,0.08065804,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1737560405928,7.28924178,3280.3,3279.4,3.59931]
["bitfinex","ETHUSD",1737560406256,3.04906,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1737560406441,0.08044309,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1737560406651,3.04869,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1737560406946,3.04889,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737560407130,3.04903,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737560407335,3.04924,3279.5,3278.9,3.80939]
["bitfinex","ETHUSD",1737560407566,3.04924,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1737560407718,0.75,3279.7,3278.6,0.8305]
["bitfinex","ETHUSD",1737560408072,1.03379418,3280.1,3278.0,3.05061]
["bitfinex","ETHUSD",1737560408073,3.04998,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1737560408362,3.05,3278.7,3278.0,3.0506]
["bitfinex","ETHUSD",1737560408513,3.13016308,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1737560408715,0.08016308,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1737560408945,3.87143,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737560409125,0.08014807,3278.6,3278.3,3.05027]
["bitfinex","ETHUSD",1737560409435,0.8217,3279.0,3278.4,3.6002]
["bitfinex","ETHUSD",1737560409631,0.07979293,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737560410161,0.07979293,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1737560410362,0.07979293,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1737560410718,0.07979293,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1737560410960,0.07979293,3278.9,3278.4,3.85306]
["bitfinex","ETHUSD",1737560410961,3.04967,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737560411159,3.04989,3278.8,3278.0,0.8028]
["bitfinex","ETHUSD",1737560411358,3.04988,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1737560411563,3.129908,3278.7,3278.1,3.60046]
["bitfinex","ETHUSD",1737560411718,3.05,3278.7,3278.0,3.85337]
["bitfinex","ETHUSD",1737560411934,0.907008,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737560412115,0.907008,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737560412367,0.907008,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1737560412921,0.079908,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1737560413122,0.8098,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737560413385,0.8098,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737560413558,0.8098,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737560413861,1.195748,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1737560414163,3.05003,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737560414660,0.8098,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737560414818,3.85968,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737560415023,4.245648,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1737560415218,0.07976292,3278.8,3278.5,3.05009]
["bitfinex","ETHUSD",1737560415470,0.07976292,3278.8,3278.6,3.60007]
["bitfinex","ETHUSD",1737560415647,3.04963,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737560415969,3.04982,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737560416326,8.92957021,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737560416572,0.07976292,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737560416786,3.04963,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737560416964,0.07976292,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1737560417161,0.7748,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1737560417469,3.82434,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1737560417839,3.82434,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1737560418070,4.54988539,3279.2,3278.5,3.60014]
["bitfinex","ETHUSD",1737560418368,3.82434,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1737560418526,3.04921,3279.6,3278.8,3.55]
["bitfinex","ETHUSD",1737560418882,0.47742688,3280.0,3278.8,3.55]
["bitfinex","ETHUSD",1737560418883,1.29112688,3280.0,3278.9,0.03049602]
["bitfinex","ETHUSD",1737560419039,1.29112688,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737560419362,0.8137,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737560419939,3.8625,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737560420138,4.61464181,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737560420356,3.8625,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737560420993,2.83026021,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737560421168,3.04858,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737560421362,3.04859,3280.2,3279.6,3.59915]
["bitfinex","ETHUSD",1737560421566,3.84146,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737560421879,1.76500502,3280.4,3279.8,3.59888]
["bitfinex","ETHUSD",1737560422080,0.47730909,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737560422283,0.47730909,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737560422284,0.47730909,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1737560422450,3.84101,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1737560423292,3.83581,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1737560423500,3.04766,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560424053,2.83026021,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1737560424396,1.75955702,3281.3,3279.9,3.04884]
["bitfinex","ETHUSD",1737560424397,3.04804,3280.8,3280.0,3.04868]
["bitfinex","ETHUSD",1737560424551,3.04813,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737560424753,0.7513,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737560424954,2.83026021,3280.3,3279.2,3.04943]
["bitfinex","ETHUSD",1737560425195,3.04918,3279.6,3279.2,0.7644]
["bitfinex","ETHUSD",1737560425392,0.609825,3279.6,3278.8,0.7644]
["bitfinex","ETHUSD",1737560425695,3.04925,3279.5,3278.8,6.81426]
["bitfinex","ETHUSD",1737560426067,2.83026021,3279.7,3279.1,3.59961]
["bitfinex","ETHUSD",1737560426068,3.04905,3279.7,3279.1,3.59961]
["bitfinex","ETHUSD",1737560426289,0.8017,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737560426593,3.04861,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737560426796,3.04868,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737560426951,6.66617021,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1737560427152,0.7874,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737560427390,3.04859,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737560428157,3.04875,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737560429100,3.04859,3280.2,3279.6,3.59911]
["bitfinex","ETHUSD",1737560430317,0.07996302,3280.1,3279.6,3.59911]
["bitfinex","ETHUSD",1737560430467,0.07996302,3280.1,3279.6,1.296822]
["bitfinex","ETHUSD",1737560430669,3.80353,3280.6,3279.8,3.55]
["bitfinex","ETHUSD",1737560430888,0.08047308,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737560431119,0.08047308,3280.5,3280.2,3.59858]
["bitfinex","ETHUSD",1737560431478,3.04804,3280.8,3280.2,3.59858]
["bitfinex","ETHUSD",1737560431718,0.08047308,3280.7,3280.2,3.59858]
["bitfinex","ETHUSD",1737560431921,0.08047308,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737560432229,0.08047308,3280.7,3280.6,3.59822]
["bitfinex","ETHUSD",1737560432408,0.7509,3281.6,3280.6,3.59822]
["bitfinex","ETHUSD",1737560432722,3.172512,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1737560432921,3.04764,3281.3,3280.7,3.59812]
["bitfinex","ETHUSD",1737560433124,0.125132,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560433426,0.7811,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737560433725,0.7811,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1737560434021,2.83026021,3281.7,3281.1,3.0]
["bitfinex","ETHUSD",1737560434182,3.04738,3281.6,3281.0,3.8275]
["bitfinex","ETHUSD",1737560434733,3.19139623,3281.7,3280.7,0.7511]
["bitfinex","ETHUSD",1737560434890,3.04765,3281.3,3280.7,0.7511]
["bitfinex","ETHUSD",1737560435091,3.04766,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737560435515,4.40035202,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737560435735,0.7649,3281.2,3280.5,3.55]
["bitfinex","ETHUSD",1737560436036,3.81193,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1737560436236,1.36179938,3281.9,3281.3,0.58047418]
["bitfinex","ETHUSD",1737560436408,0.59689938,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737560436607,0.59689938,3281.9,3281.2,0.7511]
["bitfinex","ETHUSD",1737560436608,0.7649,3282.3,3281.4,0.55]
["bitfinex","ETHUSD",1737560436842,3.04599,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737560437136,3.04599,3283.0,3282.4,3.59653]
["bitfinex","ETHUSD",1737560437137,0.381089,3282.9,3282.4,3.59653]
["bitfinex","ETHUSD",1737560437344,0.7649,3283.1,3282.4,3.59653]
["bitfinex","ETHUSD",1737560437549,3.81085,3283.1,3282.4,3.59653]
["bitfinex","ETHUSD",1737560438725,3.04601,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737560438927,0.7649,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737560439141,3.04601,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737560439442,3.350751,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737560439638,3.350751,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737560440145,3.04591,3283.1,3282.2,3.04669]
["bitfinex","ETHUSD",1737560440439,3.04601,3283.0,3282.3,3.59664]
["bitfinex","ETHUSD",1737560440638,3.04572,3283.3,3282.3,3.04664]
["bitfinex","ETHUSD",1737560440843,3.0458,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1737560441008,3.04617,3282.9,3282.0,3.0]
["bitfinex","ETHUSD",1737560441211,3.04628,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1737560441714,3.04638,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737560441913,1.069517,3282.8,3282.1,0.58046548]
["bitfinex","ETHUSD",1737560441914,4.115707,3282.8,3282.1,0.58046548]
["bitfinex","ETHUSD",1737560442119,3.04617,3282.9,3282.2,3.58046489]
["bitfinex","ETHUSD",1737560442319,3.81078,3283.2,3282.2,0.55]
["bitfinex","ETHUSD",1737560442531,3.04591,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737560442849,3.0459,3283.1,3282.1,6.04681]
["bitfinex","ETHUSD",1737560443000,3.0459,3283.1,3282.2,0.55]
["bitfinex","ETHUSD",1737560443205,3.04617,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1737560443509,3.0459,3283.1,3282.1,0.55]
["bitfinex","ETHUSD",1737560444009,3.0459,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737560444516,3.04599,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737560444720,3.04625,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737560445120,0.12750489,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737560445403,0.12750489,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1737560445859,3.046,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737560446055,0.12750489,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1737560446344,3.046,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737560446345,0.12750489,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1737560446503,0.12750489,3282.5,3282.4,3.59655]
["bitfinex","ETHUSD",1737560446699,4.28760861,3283.2,3282.5,3.59638]
["bitfinex","ETHUSD",1737560446700,3.04592,3283.1,3282.5,3.59638]
["bitfinex","ETHUSD",1737560446918,3.17350489,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737560449254,0.12750489,3283.0,3282.5,3.59645]
["bitfinex","ETHUSD",1737560449411,0.12750489,3283.0,3282.9,3.87058]
["bitfinex","ETHUSD",1737560449634,3.04537,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737560449873,3.432656,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737560450073,0.12350919,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737560450231,0.12350919,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1737560450566,0.12350919,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737560450786,0.12350919,3283.6,3283.0,3.59595]
["bitfinex","ETHUSD",1737560451071,3.04539,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737560451253,0.12350919,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737560451571,0.12350919,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1737560451880,0.12350919,3283.4,3282.6,3.04627]
["bitfinex","ETHUSD",1737560452168,0.12350919,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1737560452169,3.16921919,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737560452359,3.04596,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737560452552,3.04596,3283.1,3282.5,0.8245]
["bitfinex","ETHUSD",1737560452731,0.12370933,3283.0,3282.5,0.8245]
["bitfinex","ETHUSD",1737560453463,0.12370933,3283.0,3282.6,3.55]
["bitfinex","ETHUSD",1737560453638,3.16970933,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737560453842,3.046,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737560454037,0.12370933,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1737560454242,3.16981933,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1737560454445,0.74529126,3282.9,3282.2,0.8245]
["bitfinex","ETHUSD",1737560454641,3.04618,3282.8,3282.2,3.87115]
["bitfinex","ETHUSD",1737560455045,3.04618,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737560455261,0.12370933,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1737560455632,0.12370933,3282.7,3282.3,3.59663]
["bitfinex","ETHUSD",1737560456033,3.66766193,3282.9,3282.3,3.59663]
["bitfinex","ETHUSD",1737560456274,0.12370933,3282.6,3282.3,3.59663]
["bitfinex","ETHUSD",1737560456460,3.04602,3283.0,3282.3,3.59663]
["bitfinex","ETHUSD",1737560456657,0.12370933,3282.5,3282.4,3.59655]
["bitfinex","ETHUSD",1737560456863,0.8276,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737560457037,0.8276,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737560457239,3.0459,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737560458879,3.046,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737560459064,3.65519,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737560459246,3.046,3283.0,3282.5,3.59645]
["bitfinex","ETHUSD",1737560460272,0.12370933,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737560460658,3.0459,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737560460893,3.0459,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737560461093,0.12370933,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737560461415,0.12370933,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737560461721,3.81879,3284.0,3282.9,4.3434]
["bitfinex","ETHUSD",1737560462017,3.04481,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1737560462175,0.11955604,3283.9,3283.7,3.59532]
["bitfinex","ETHUSD",1737560462377,3.04491,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1737560462570,0.11955604,3283.8,3283.7,0.55]
["bitfinex","ETHUSD",1737560462783,3.79974,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1737560463021,0.11955604,3283.8,3283.7,0.55]
["bitfinex","ETHUSD",1737560463176,3.79974,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1737560463511,0.11955604,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1737560463716,0.1682006,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1737560464028,0.1682006,3284.8,3283.6,3.80388]
["bitfinex","ETHUSD",1737560464029,0.11955604,3284.7,3284.5,3.59456]
["bitfinex","ETHUSD",1737560464315,0.1682006,3284.8,3284.4,3.59469]
["bitfinex","ETHUSD",1737560464518,0.11955604,3284.7,3284.4,4.337974]
["bitfinex","ETHUSD",1737560464672,0.1682006,3284.8,3284.6,3.59443]
["bitfinex","ETHUSD",1737560464874,0.1682006,3284.8,3284.7,3.59441]
["bitfinex","ETHUSD",1737560465071,0.28775664,3284.8,3284.7,3.59441]
["bitfinex","ETHUSD",1737560465302,0.28775664,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737560466220,3.33207664,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737560466392,3.6652843,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737560466590,3.04441,3284.7,3283.9,0.7859]
["bitfinex","ETHUSD",1737560466777,2.82303464,3284.3,3283.9,0.7859]
["bitfinex","ETHUSD",1737560466975,2.82303464,3284.3,3283.1,7.30895397]
["bitfinex","ETHUSD",1737560466976,3.04489,3284.2,3283.6,0.8316]
["bitfinex","ETHUSD",1737560467178,0.11955604,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1737560467516,3.04495,3284.2,3283.6,0.8316]
["bitfinex","ETHUSD",1737560467688,3.04538,3283.7,3283.1,0.8316]
["bitfinex","ETHUSD",1737560467879,3.04567,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1737560468075,0.11955604,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737560468276,3.0458,3283.2,3282.6,0.7603]
["bitfinex","ETHUSD",1737560468706,0.11955604,3283.1,3282.6,0.7603]
["bitfinex","ETHUSD",1737560468906,3.04572,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1737560469204,0.11955604,3283.2,3282.7,3.0]
["bitfinex","ETHUSD",1737560469406,0.11955604,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1737560469819,3.04581,3283.2,3282.6,0.7603]
["bitfinex","ETHUSD",1737560470016,0.11955604,3283.1,3282.6,0.7603]
["bitfinex","ETHUSD",1737560470221,3.04604,3283.0,3282.6,0.7603]
["bitfinex","ETHUSD",1737560470418,0.43609264,3283.1,3282.6,0.7603]
["bitfinex","ETHUSD",1737560470660,0.11994721,3282.9,3282.6,0.7603]
["bitfinex","ETHUSD",1737560470951,0.11994721,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1737560471255,0.11994721,3282.8,3282.7,6.59626]
["bitfinex","ETHUSD",1737560471548,0.7975,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737560471907,0.11990709,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737560472172,3.41971284,3283.6,3282.6,3.80664]
["bitfinex","ETHUSD",1737560472355,3.04572,3283.3,3282.6,3.80664]
["bitfinex","ETHUSD",1737560472522,3.04572,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737560472729,0.11990709,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737560473031,3.39949199,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1737560473237,0.11990709,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1737560473450,4.43596539,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1737560473652,3.0449,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1737560473854,0.12020801,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737560474154,3.04471,3284.4,3283.5,3.55]
["bitfinex","ETHUSD",1737560474364,0.12025815,3284.0,3283.8,0.55]
["bitfinex","ETHUSD",1737560474564,3.04466,3284.5,3283.8,3.59518]
["bitfinex","ETHUSD",1737560474864,3.04471,3284.4,3283.8,3.59518]
["bitfinex","ETHUSD",1737560475009,3.04513,3284.0,3283.4,3.8142]
["bitfinex","ETHUSD",1737560475357,0.12049377,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737560475715,3.04504,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737560475911,0.12049377,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737560476435,0.12049377,3284.0,3283.7,3.55]
["bitfinex","ETHUSD",1737560476742,3.04559,3283.5,3283.0,0.7876]
["bitfinex","ETHUSD",1737560477057,3.04559,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737560477268,0.12057397,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737560477627,0.12057397,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1737560477831,3.04579,3283.3,3282.6,6.83388]
["bitfinex","ETHUSD",1737560478259,0.65858768,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1737560478469,0.12057397,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1737560478668,0.65858768,3283.4,3282.6,0.7876]
["bitfinex","ETHUSD",1737560478870,3.16648397,3283.1,3282.6,0.7876]
["bitfinex","ETHUSD",1737560479135,0.12023308,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737560479536,3.0458,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737560479794,0.12023308,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737560479973,0.30458,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737560480289,0.12023308,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1737560480747,3.70420768,3283.4,3282.7,3.59627]
["bitfinex","ETHUSD",1737560480943,3.84738,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1737560481148,3.04506,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737560481449,3.04506,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1737560481450,3.04471,3284.4,3283.7,3.59527]
["bitfinex","ETHUSD",1737560481771,3.04483,3284.3,3283.7,3.59527]
["bitfinex","ETHUSD",1737560482140,3.04483,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1737560482343,3.653779,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1737560482545,3.04483,3284.3,3283.7,3.5953]
["bitfinex","ETHUSD",1737560483098,3.04466,3284.5,3283.8,3.59523]
["bitfinex","ETHUSD",1737560483395,3.04469,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1737560483558,3.04469,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737560483759,0.1682006,3284.8,3284.0,3.80357]
["bitfinex","ETHUSD",1737560483976,0.1682006,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1737560484491,3.83724371,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1737560484697,3.04452,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737560485142,0.79280371,3284.7,3284.1,3.5949]
["bitfinex","ETHUSD",1737560485344,3.83721371,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1737560485664,3.83721371,3284.7,3284.1,3.59489]
["bitfinex","ETHUSD",1737560485883,3.83721371,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1737560486049,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737560486246,3.0446,3284.5,3283.8,3.04525]
["bitfinex","ETHUSD",1737560486590,3.04472,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737560487748,3.04452,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737560487948,3.04479,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1737560488157,3.04503,3284.1,3283.5,3.04549]
["bitfinex","ETHUSD",1737560488550,3.04503,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737560488947,4.160299,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1737560489380,4.160299,3284.3,3283.6,3.5954]
["bitfinex","ETHUSD",1737560489956,3.04479,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1737560490266,3.85553,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1737560490267,0.12045861,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1737560490453,0.12045861,3284.2,3283.8,3.59522]
["bitfinex","ETHUSD",1737560490803,0.12045861,3284.1,3283.8,3.59522]
["bitfinex","ETHUSD",1737560491045,3.04469,3284.4,3283.8,3.59522]
["bitfinex","ETHUSD",1737560491198,0.12045861,3284.0,3283.9,3.59515]
["bitfinex","ETHUSD",1737560491351,3.85553,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737560491558,4.21251655,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737560491559,0.79280371,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737560491753,3.83724371,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737560492601,3.04451,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737560492770,3.83724371,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737560492971,3.04452,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737560493173,3.04452,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737560493174,3.04463,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1737560493510,3.0447,3284.4,3283.8,0.7702]
["bitfinex","ETHUSD",1737560493798,3.04493,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1737560493950,3.04493,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1737560494419,3.04493,3284.2,3283.1,0.8045]
["bitfinex","ETHUSD",1737560494420,3.0458,3283.2,3283.1,0.8045]
["bitfinex","ETHUSD",1737560494722,0.819,3283.4,3282.6,0.8045]
["bitfinex","ETHUSD",1737560494927,0.819,3283.4,3281.9,0.8045]
["bitfinex","ETHUSD",1737560495074,3.41971284,3282.9,3281.9,0.8045]
["bitfinex","ETHUSD",1737560495398,3.04703,3281.9,3281.7,3.14984853]
["bitfinex","ETHUSD",1737560495581,3.04703,3281.9,3281.8,0.55]
["bitfinex","ETHUSD",1737560495898,3.0471,3281.8,3281.7,3.14984853]
["bitfinex","ETHUSD",1737560496116,3.656502,3281.8,3281.7,3.14984853]
["bitfinex","ETHUSD",1737560496458,0.609402,3281.8,3281.7,3.14984853]
["bitfinex","ETHUSD",1737560496777,3.04703,3281.9,3281.7,3.14984853]
["bitfinex","ETHUSD",1737560497110,3.41971284,3282.1,3281.7,3.14984853]
["bitfinex","ETHUSD",1737560497457,3.04692,3282.0,3281.2,0.55]
["bitfinex","ETHUSD",1737560497660,3.04734,3281.6,3280.7,0.7644]
["bitfinex","ETHUSD",1737560497853,3.41971284,3281.7,3280.7,0.7644]
["bitfinex","ETHUSD",1737560497854,3.41971284,3281.7,3280.8,0.38126]
["bitfinex","ETHUSD",1737560498209,3.04765,3281.3,3280.7,0.7644]
["bitfinex","ETHUSD",1737560498407,3.04738,3281.5,3280.7,3.81252]
["bitfinex","ETHUSD",1737560498590,3.04749,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737560498761,3.16604247,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737560501302,0.11855247,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737560501509,3.04766,3281.2,3280.7,0.7644]
["bitfinex","ETHUSD",1737560501665,3.04796,3280.9,3280.2,3.85113]
["bitfinex","ETHUSD",1737560501859,3.04796,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1737560502065,0.11845709,3280.8,3280.3,3.0]
["bitfinex","ETHUSD",1737560502412,3.04831,3280.6,3280.2,0.8026]
["bitfinex","ETHUSD",1737560502606,3.04815,3280.7,3280.2,0.8026]
["bitfinex","ETHUSD",1737560502817,3.04848,3280.4,3279.6,0.8003]
["bitfinex","ETHUSD",1737560502964,3.0483,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737560503165,3.0483,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1737560503166,0.11845709,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737560503479,6.71118085,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1737560503696,3.04767,3281.2,3280.3,3.82042]
["bitfinex","ETHUSD",1737560503898,3.04784,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737560504213,6.46710284,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737560504421,6.46710284,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1737560504580,3.41971284,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1737560504785,3.04784,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560505105,3.41971284,3281.5,3280.5,3.0]
["bitfinex","ETHUSD",1737560505106,3.41971284,3281.5,3280.5,3.55]
["bitfinex","ETHUSD",1737560505311,0.11845709,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737560505480,3.0478,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737560505675,0.11845709,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737560505878,3.04795,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737560506099,0.11845709,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737560506299,3.04778,3281.1,3280.4,0.987046]
["bitfinex","ETHUSD",1737560506505,3.92538709,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1737560506931,3.16638709,3281.0,3280.2,3.5985]
["bitfinex","ETHUSD",1737560507433,3.16630709,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1737560507636,3.0483,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737560507838,4.12253,3280.6,3279.4,0.8155]
["bitfinex","ETHUSD",1737560508040,4.12253,3280.6,3279.5,3.04917]
["bitfinex","ETHUSD",1737560508340,3.04862,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1737560508555,3.04842,3280.4,3279.4,0.8155]
["bitfinex","ETHUSD",1737560508723,0.11845709,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737560508923,3.04851,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737560509123,0.11845709,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737560509511,3.16706709,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737560509694,3.0487,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737560509906,0.31670671,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737560510111,0.11845709,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737560510838,3.04894,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737560511436,0.11845709,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737560512419,3.0489,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737560512737,3.04869,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737560512931,0.11754816,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737560513254,0.11754816,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1737560513457,0.11754816,3280.0,3279.8,3.59896]
["bitfinex","ETHUSD",1737560513678,1.07423,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1737560513679,4.12247,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1737560513862,0.11682496,3279.9,3279.8,3.59896]
["bitfinex","ETHUSD",1737560514018,3.04832,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737560514446,3.04843,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737560514669,3.04843,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1737560514881,3.04852,3280.3,3279.6,3.59907]
["bitfinex","ETHUSD",1737560515020,3.04864,3280.2,3279.6,1.340521]
["bitfinex","ETHUSD",1737560515224,3.0488,3280.0,3279.4,3.8155]
["bitfinex","ETHUSD",1737560515463,3.0488,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737560516176,3.04864,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1737560516377,3.04869,3280.1,3279.5,3.55]
["bitfinex","ETHUSD",1737560516553,3.04864,3280.2,3279.5,3.55]
["bitfinex","ETHUSD",1737560516554,3.04878,3280.0,3279.5,3.55]
["bitfinex","ETHUSD",1737560516950,3.04864,3280.2,3279.5,4.291481]
["bitfinex","ETHUSD",1737560517156,3.04864,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737560517360,3.04871,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737560517654,3.41971284,3280.5,3279.6,0.55]
["bitfinex","ETHUSD",1737560517867,3.04905,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1737560518076,3.04905,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1737560518243,3.04905,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737560518441,3.04846,3280.4,3279.3,0.03049073]
["bitfinex","ETHUSD",1737560518643,3.04823,3280.6,3279.9,0.7705]
["bitfinex","ETHUSD",1737560518891,3.04823,3280.6,3279.9,3.81932]
["bitfinex","ETHUSD",1737560519041,3.04804,3280.8,3280.0,3.07923488]
["bitfinex","ETHUSD",1737560519247,3.04804,3280.8,3279.9,0.7705]
["bitfinex","ETHUSD",1737560519248,3.04777,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1737560519472,3.04758,3281.3,3280.5,0.7504]
["bitfinex","ETHUSD",1737560519746,3.04785,3281.0,3280.5,0.7504]
["bitfinex","ETHUSD",1737560520175,0.11684506,3280.9,3280.5,0.7504]
["bitfinex","ETHUSD",1737560520337,3.04858,3280.3,3279.7,0.7579]
["bitfinex","ETHUSD",1737560520538,3.04878,3280.0,3279.7,0.7579]
["bitfinex","ETHUSD",1737560520767,0.11684506,3279.9,3279.7,0.7579]
["bitfinex","ETHUSD",1737560521526,3.04859,3280.2,3279.7,0.7579]
["bitfinex","ETHUSD",1737560521827,3.04878,3280.0,3279.7,0.7579]
["bitfinex","ETHUSD",1737560522025,3.04878,3280.0,3279.3,7.35732]
["bitfinex","ETHUSD",1737560523116,3.04933,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737560523635,0.11684506,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737560523933,0.11684506,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1737560524095,3.04939,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737560524297,3.04917,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1737560524298,0.11684506,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1737560524489,3.0494,3279.4,3278.9,0.7567]
["bitfinex","ETHUSD",1737560524711,3.16646506,3279.1,3278.5,0.7966]
["bitfinex","ETHUSD",1737560525035,0.11684506,3279.0,3278.5,3.84676]
["bitfinex","ETHUSD",1737560525252,0.11684506,3279.0,3278.6,3.05008]
["bitfinex","ETHUSD",1737560525608,3.04955,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737560525839,0.11684506,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1737560526002,3.04944,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1737560526192,0.416398,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737560526527,0.53285106,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737560526687,0.53285106,3279.2,3278.7,3.04989]
["bitfinex","ETHUSD",1737560526897,0.11645306,3279.2,3278.8,3.08038595]
["bitfinex","ETHUSD",1737560527143,0.11645306,3279.2,3279.1,4.37281]
["bitfinex","ETHUSD",1737560527308,3.353499,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737560527633,0.11645306,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737560527833,0.11645306,3280.1,3279.7,3.04897]
["bitfinex","ETHUSD",1737560528136,0.11645306,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737560528297,6.46756284,3281.0,3279.1,3.04953]
["bitfinex","ETHUSD",1737560528298,3.84214,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1737560528494,3.84214,3281.2,3280.6,3.04818]
["bitfinex","ETHUSD",1737560528495,0.7944,3281.2,3280.6,3.04818]
["bitfinex","ETHUSD",1737560528748,3.04775,3281.1,3279.9,3.0488]
["bitfinex","ETHUSD",1737560528928,0.64674628,3281.0,3280.2,3.04856]
["bitfinex","ETHUSD",1737560529254,3.0475,3281.4,3280.6,0.7935]
["bitfinex","ETHUSD",1737560529441,4.83387546,3281.6,3280.6,0.7935]
["bitfinex","ETHUSD",1737560529638,3.04792,3281.0,3280.2,3.84206]
["bitfinex","ETHUSD",1737560529837,3.04796,3280.9,3280.2,3.84206]
["bitfinex","ETHUSD",1737560530355,3.04805,3280.8,3280.2,3.84206]
["bitfinex","ETHUSD",1737560530756,3.657707,3280.8,3280.2,0.7935]
["bitfinex","ETHUSD",1737560531050,3.04814,3280.7,3280.2,0.7935]
["bitfinex","ETHUSD",1737560531612,3.04823,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737560531808,3.04823,3280.6,3280.0,3.59876]
["bitfinex","ETHUSD",1737560532059,3.04813,3280.7,3280.0,3.59876]
["bitfinex","ETHUSD",1737560532357,3.04813,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1737560532358,3.04825,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737560532660,3.7990077,3280.7,3280.0,3.59874]
["bitfinex","ETHUSD",1737560533540,6.8472077,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1737560533726,3.04851,3280.3,3279.8,0.8308]
["bitfinex","ETHUSD",1737560534067,3.353361,3280.3,3279.8,0.8308]
["bitfinex","ETHUSD",1737560534370,3.353361,3280.3,3279.6,6.04913]
["bitfinex","ETHUSD",1737560534371,3.04874,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1737560534672,3.04884,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737560534819,3.0486,3280.2,3279.5,3.55]
["bitfinex","ETHUSD",1737560535020,0.11669921,3279.9,3279.8,3.59896]
["bitfinex","ETHUSD",1737560535214,3.04804,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1737560535416,3.41971284,3281.2,3279.8,0.7527]
["bitfinex","ETHUSD",1737560535732,3.0483,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1737560535939,0.11656861,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737560536140,3.16489861,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737560536703,0.11656861,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737560536910,0.11656861,3280.5,3279.9,1.235053]
["bitfinex","ETHUSD",1737560537212,0.11734744,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1737560537502,0.11734744,3280.4,3279.8,0.7527]
["bitfinex","ETHUSD",1737560537696,3.04816,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737560537997,3.734471,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737560538204,0.11727712,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1737560538354,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737560538553,3.16533247,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737560539262,3.04805,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1737560539583,3.66937525,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737560539777,0.11735247,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737560540101,3.04805,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1737560540301,3.04831,3280.5,3279.9,3.59885]
["bitfinex","ETHUSD",1737560540498,0.767,3280.6,3279.4,0.8117]
["bitfinex","ETHUSD",1737560540699,3.04891,3279.9,3279.4,0.8117]
["bitfinex","ETHUSD",1737560540907,0.609773,3279.9,3279.4,0.8117]
["bitfinex","ETHUSD",1737560541210,0.11735247,3279.8,3279.6,3.04907]
["bitfinex","ETHUSD",1737560541621,3.04885,3280.0,3279.4,0.8117]
["bitfinex","ETHUSD",1737560541770,0.11723191,3279.7,3279.4,0.8117]
["bitfinex","ETHUSD",1737560541971,3.04885,3280.0,3279.4,0.8117]
["bitfinex","ETHUSD",1737560542192,0.11722186,3279.9,3279.4,0.8117]
["bitfinex","ETHUSD",1737560542417,3.48270905,3279.9,3279.4,0.8117]
["bitfinex","ETHUSD",1737560542570,3.48270905,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1737560542767,1.19212905,3279.9,3279.1,0.8081]
["bitfinex","ETHUSD",1737560542972,1.19212905,3279.9,3278.8,3.85797]
["bitfinex","ETHUSD",1737560542973,3.04914,3279.7,3278.8,3.85797]
["bitfinex","ETHUSD",1737560543271,0.11715655,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737560543476,3.16632655,3279.6,3278.9,3.0]
["bitfinex","ETHUSD",1737560543837,3.04924,3279.5,3278.8,0.8081]
["bitfinex","ETHUSD",1737560544001,3.04948,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737560544200,0.609872,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1737560544431,0.609872,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1737560544635,0.11699577,3279.2,3278.7,6.04993]
["bitfinex","ETHUSD",1737560544931,0.11699577,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1737560545094,3.04934,3279.4,3278.7,6.04992]
["bitfinex","ETHUSD",1737560545295,0.11699577,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1737560545518,3.04907,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1737560545849,0.11670929,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737560546205,0.11670929,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1737560546409,0.11670929,3279.6,3279.2,0.8098]
["bitfinex","ETHUSD",1737560546733,3.04898,3279.8,3279.2,3.85932]
["bitfinex","ETHUSD",1737560546888,0.1167294,3279.5,3279.2,3.85932]
["bitfinex","ETHUSD",1737560547093,3.0491,3279.7,3279.2,0.8098]
["bitfinex","ETHUSD",1737560547290,0.11673442,3279.4,3279.2,3.85931]
["bitfinex","ETHUSD",1737560547499,3.04865,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1737560548041,7.29656284,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1737560548353,3.87685,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1737560549005,3.04794,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1737560549199,3.04836,3280.5,3279.8,3.04888]
["bitfinex","ETHUSD",1737560549399,3.04836,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737560549894,3.04813,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737560550096,0.116835,3280.4,3279.7,0.7909]
["bitfinex","ETHUSD",1737560550294,3.04797,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1737560550490,3.734214,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1737560550741,0.116835,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737560550942,3.164875,3280.8,3280.1,3.0486]
["bitfinex","ETHUSD",1737560551095,3.164875,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737560551442,3.41971284,3280.4,3279.5,3.04916]
["bitfinex","ETHUSD",1737560551746,3.04879,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737560552241,3.16582556,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1737560552447,3.16582556,3279.9,3279.4,6.04932]
["bitfinex","ETHUSD",1737560552448,0.11695556,3279.9,3279.4,6.04932]
["bitfinex","ETHUSD",1737560552942,6.09732,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1737560553122,0.11695556,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1737560553442,0.11680988,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1737560553836,3.04879,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737560554136,0.11667422,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737560554442,0.11667422,3279.6,3279.5,4.509105]
["bitfinex","ETHUSD",1737560554596,3.04843,3280.4,3279.7,3.04901]
["bitfinex","ETHUSD",1737560554793,3.04843,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737560555037,0.11671944,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737560555261,0.11671944,3280.3,3279.6,0.7849]
["bitfinex","ETHUSD",1737560555431,3.16524944,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737560555816,3.04859,3280.2,3279.3,0.7713]
["bitfinex","ETHUSD",1737560556022,0.11671944,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737560556262,0.11673954,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737560556564,3.04849,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737560556712,0.11673954,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737560557061,0.11676969,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1737560557412,3.04849,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737560557610,0.11676969,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737560557818,3.0485,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737560558063,0.1168149,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737560558266,3.04849,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1737560559159,3.04849,3280.4,3279.9,0.7886]
["bitfinex","ETHUSD",1737560559354,3.04857,3280.3,3279.9,0.7886]
["bitfinex","ETHUSD",1737560560220,3.82725,3281.1,3280.1,3.04861]
["bitfinex","ETHUSD",1737560560562,0.7795,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737560560865,0.7795,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1737560561071,3.8268,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1737560561425,0.1131936,3281.5,3280.9,3.04786]
["bitfinex","ETHUSD",1737560561762,0.1131936,3281.5,3280.6,0.7695]
["bitfinex","ETHUSD",1737560561763,3.04775,3281.2,3280.6,0.7695]
["bitfinex","ETHUSD",1737560562259,0.1131936,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737560562631,3.04758,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737560562830,0.1131936,3281.0,3280.7,3.04811]
["bitfinex","ETHUSD",1737560563037,3.04758,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737560563336,3.04772,3281.2,3280.6,3.81767]
["bitfinex","ETHUSD",1737560563680,0.1131936,3281.1,3280.6,3.81767]
["bitfinex","ETHUSD",1737560564760,0.1131936,3281.1,3280.6,0.7695]
["bitfinex","ETHUSD",1737560564963,0.1131936,3281.1,3280.7,3.04804]
["bitfinex","ETHUSD",1737560565172,3.04751,3281.4,3280.7,3.04804]
["bitfinex","ETHUSD",1737560565378,3.04777,3281.1,3280.6,0.7695]
["bitfinex","ETHUSD",1737560565687,0.1131936,3281.0,3280.6,3.81769]
["bitfinex","ETHUSD",1737560566052,3.04786,3281.0,3280.3,0.8258]
["bitfinex","ETHUSD",1737560566239,0.1131936,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1737560566753,0.1131936,3280.9,3280.3,3.87427]
["bitfinex","ETHUSD",1737560566938,0.42929896,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1737560567139,0.42929896,3280.9,3280.4,3.04837]
["bitfinex","ETHUSD",1737560568269,3.04777,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1737560568467,0.1131936,3280.7,3280.5,3.04826]
["bitfinex","ETHUSD",1737560568664,3.04787,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737560568867,3.04841,3280.4,3279.5,3.83424]
["bitfinex","ETHUSD",1737560569071,3.04866,3280.2,3279.5,3.83424]
["bitfinex","ETHUSD",1737560569443,3.04841,3280.4,3279.5,3.83424]
["bitfinex","ETHUSD",1737560569661,0.11351078,3280.1,3279.7,3.04902]
["bitfinex","ETHUSD",1737560569869,3.0,3280.8,3279.7,3.04902]
["bitfinex","ETHUSD",1737560570082,0.11351078,3280.0,3279.7,3.04902]
["bitfinex","ETHUSD",1737560570293,3.0485,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737560570873,0.11351078,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1737560571068,0.11351078,3280.2,3279.5,3.83424]
["bitfinex","ETHUSD",1737560571408,0.11351078,3280.2,3279.5,0.785]
["bitfinex","ETHUSD",1737560571409,3.04883,3280.0,3279.5,0.785]
["bitfinex","ETHUSD",1737560571781,0.11351078,3279.9,3279.5,0.785]
["bitfinex","ETHUSD",1737560571981,3.88137,3280.2,3279.5,0.785]
["bitfinex","ETHUSD",1737560572194,0.11351078,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1737560572354,0.11351078,3280.1,3279.9,3.04885]
["bitfinex","ETHUSD",1737560572694,3.04806,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1737560572863,3.04816,3280.7,3280.0,3.59878]
["bitfinex","ETHUSD",1737560573459,3.04816,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737560575866,3.048,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1737560575867,3.04822,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737560576075,3.04822,3280.6,3280.0,3.59871]
["bitfinex","ETHUSD",1737560578211,3.86946,3281.0,3280.3,3.04845]
["bitfinex","ETHUSD",1737560578418,3.04795,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737560578868,0.8216,3281.0,3280.3,3.04845]
["bitfinex","ETHUSD",1737560579209,3.0482,3280.7,3280.1,3.83495]
["bitfinex","ETHUSD",1737560580089,0.11350579,3280.6,3280.1,0.7863]
["bitfinex","ETHUSD",1737560580293,3.16172579,3280.6,3280.1,0.7863]
["bitfinex","ETHUSD",1737560580484,3.04805,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737560580783,3.04813,3280.7,3280.2,0.03048309]
["bitfinex","ETHUSD",1737560580982,0.11350579,3280.6,3280.1,0.7863]
["bitfinex","ETHUSD",1737560581215,0.11350579,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737560581424,3.04837,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1737560581911,3.04837,3280.5,3279.7,0.7768]
["bitfinex","ETHUSD",1737560581912,0.11350579,3280.4,3279.7,3.7768]
["bitfinex","ETHUSD",1737560582113,3.0484,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737560582275,0.11350579,3280.3,3280.1,3.04867]
["bitfinex","ETHUSD",1737560582477,3.04794,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737560583018,3.04803,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1737560583405,3.04824,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737560583713,3.04824,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737560583930,3.353064,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737560584085,3.353064,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1737560584295,3.04852,3280.3,3279.7,3.82582]
["bitfinex","ETHUSD",1737560585435,3.04866,3280.2,3279.7,0.7768]
["bitfinex","ETHUSD",1737560585744,3.04866,3280.2,3279.6,6.04912]
["bitfinex","ETHUSD",1737560586932,0.787,3280.3,3279.7,3.59904]
["bitfinex","ETHUSD",1737560587133,3.04843,3280.4,3279.7,1.514827]
["bitfinex","ETHUSD",1737560587433,3.84225,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737560587644,3.04842,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737560588839,3.04855,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737560589533,3.04859,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737560590339,0.609701,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1737560590508,3.62072928,3280.6,3279.4,3.81131]
["bitfinex","ETHUSD",1737560590509,3.04874,3280.1,3279.4,3.81131]
["bitfinex","ETHUSD",1737560590840,3.62072928,3280.6,3278.8,13.18550325]
["bitfinex","ETHUSD",1737560590841,3.049,3279.8,3279.1,0.7665]
["bitfinex","ETHUSD",1737560591007,3.04913,3279.7,3279.1,0.7665]
["bitfinex","ETHUSD",1737560591339,0.8212,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737560591501,0.8212,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1737560591706,4.56152,3280.3,3279.5,3.04917]
["bitfinex","ETHUSD",1737560591904,3.04861,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560592207,0.60232074,3280.7,3279.8,3.82888]
["bitfinex","ETHUSD",1737560592208,3.84544,3280.7,3279.8,3.82888]
["bitfinex","ETHUSD",1737560592412,3.04834,3280.5,3279.8,3.82888]
["bitfinex","ETHUSD",1737560592623,0.689378,3280.5,3279.8,3.82888]
["bitfinex","ETHUSD",1737560592937,3.04846,3280.4,3279.8,3.82888]
["bitfinex","ETHUSD",1737560593607,3.04822,3280.6,3279.8,3.82888]
["bitfinex","ETHUSD",1737560593808,3.04822,3280.6,3279.9,3.07934551]
["bitfinex","ETHUSD",1737560594001,3.04833,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737560594203,0.7973,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1737560594411,3.04807,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1737560594705,3.04777,3281.1,3280.5,0.7556]
["bitfinex","ETHUSD",1737560594903,3.04777,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1737560595123,0.47716653,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1737560595293,0.47716653,3280.8,3280.5,3.04829]
["bitfinex","ETHUSD",1737560595493,0.11330941,3280.7,3280.5,3.04829]
["bitfinex","ETHUSD",1737560595939,0.11330941,3280.7,3280.4,3.04832]
["bitfinex","ETHUSD",1737560596508,3.04785,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737560596845,0.11349065,3280.6,3280.4,3.04832]
["bitfinex","ETHUSD",1737560597144,3.04816,3280.7,3280.1,3.80428]
["bitfinex","ETHUSD",1737560597439,3.04816,3280.7,3280.1,0.7556]
["bitfinex","ETHUSD",1737560597440,0.304816,3280.6,3280.1,0.7556]
["bitfinex","ETHUSD",1737560597597,0.11351581,3280.6,3280.1,0.7556]
["bitfinex","ETHUSD",1737560597989,0.11343024,3280.5,3280.1,3.80428]
["bitfinex","ETHUSD",1737560598207,3.04814,3280.7,3280.1,3.80428]
["bitfinex","ETHUSD",1737560598412,0.11343024,3280.6,3280.1,3.80428]
["bitfinex","ETHUSD",1737560600460,0.11343024,3280.6,3280.1,0.7556]
["bitfinex","ETHUSD",1737560600744,0.11343024,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1737560601042,0.11343024,3280.6,3280.1,0.7556]
["bitfinex","ETHUSD",1737560601214,0.11343024,3280.5,3280.1,0.7556]
["bitfinex","ETHUSD",1737560601547,3.0485,3280.3,3279.9,3.0]
["bitfinex","ETHUSD",1737560602131,0.11343024,3280.2,3279.9,3.0]
["bitfinex","ETHUSD",1737560602339,3.0485,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1737560602520,0.11343024,3280.1,3279.8,3.0]
["bitfinex","ETHUSD",1737560602837,3.0485,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1737560603043,0.11343024,3280.0,3279.8,3.0]
["bitfinex","ETHUSD",1737560603346,3.0485,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1737560603651,3.0485,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737560603971,0.11343024,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737560604242,0.11343024,3280.2,3280.0,3.0]
["bitfinex","ETHUSD",1737560604414,3.04838,3280.5,3280.0,3.0]
["bitfinex","ETHUSD",1737560604598,0.11343024,3280.1,3279.8,6.04896]
["bitfinex","ETHUSD",1737560605005,3.04845,3280.4,3279.8,6.04896]
["bitfinex","ETHUSD",1737560605006,0.11343024,3280.0,3279.8,6.04896]
["bitfinex","ETHUSD",1737560605304,3.04845,3280.4,3279.8,6.04896]
["bitfinex","ETHUSD",1737560605532,0.11338493,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1737560605731,1.259989,3280.8,3280.3,3.04846]
["bitfinex","ETHUSD",1737560605931,0.477189,3280.8,3280.3,0.8152]
["bitfinex","ETHUSD",1737560606133,0.477189,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1737560606829,0.477189,3280.8,3280.3,3.86363]
["bitfinex","ETHUSD",1737560607033,3.8777909,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737560607214,3.04816,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737560607407,3.04816,3280.7,3280.0,0.7855]
["bitfinex","ETHUSD",1737560607408,3.83578,3280.6,3279.7,3.81574]
["bitfinex","ETHUSD",1737560607606,3.04846,3280.4,3279.7,3.81574]
["bitfinex","ETHUSD",1737560607822,3.04885,3280.0,3279.3,3.81612]
["bitfinex","ETHUSD",1737560608022,3.04898,3279.8,3278.9,0.7667]
["bitfinex","ETHUSD",1737560608217,0.7875,3279.9,3278.7,0.14871426]
["bitfinex","ETHUSD",1737560608218,3.04917,3279.6,3278.7,0.14871426]
["bitfinex","ETHUSD",1737560608424,3.04934,3279.4,3278.7,3.14871426]
["bitfinex","ETHUSD",1737560608727,3.04934,3279.4,3278.6,3.81084]
["bitfinex","ETHUSD",1737560608728,6.09838,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737560608919,3.04924,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737560609353,0.609841,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1737560609524,3.04917,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1737560609925,0.7875,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1737560610227,3.83639,3279.9,3279.2,3.04948]
["bitfinex","ETHUSD",1737560610421,3.8364,3279.9,3279.2,3.04948]
["bitfinex","ETHUSD",1737560610653,0.11357627,3279.8,3279.4,3.84973]
["bitfinex","ETHUSD",1737560610819,0.11357627,3279.8,3279.4,0.8004]
["bitfinex","ETHUSD",1737560611022,3.04879,3280.0,3279.4,0.8004]
["bitfinex","ETHUSD",1737560611218,0.11357627,3279.7,3279.4,3.84972]
["bitfinex","ETHUSD",1737560611438,0.11357627,3279.6,3279.4,3.84972]
["bitfinex","ETHUSD",1737560611667,3.74072,3280.0,3279.4,3.84972]
["bitfinex","ETHUSD",1737560611970,0.11357627,3279.5,3279.4,3.84972]
["bitfinex","ETHUSD",1737560612129,3.74072,3280.0,3279.4,3.84972]
["bitfinex","ETHUSD",1737560612325,0.11357627,3279.5,3279.4,3.84972]
["bitfinex","ETHUSD",1737560612525,0.8219,3280.1,3279.4,3.84972]
["bitfinex","ETHUSD",1737560612526,3.04843,3280.4,3279.4,0.8004]
["bitfinex","ETHUSD",1737560612735,0.11357627,3279.5,3279.1,0.8117]
["bitfinex","ETHUSD",1737560613056,3.87725,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737560613223,3.04884,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1737560613423,3.04903,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737560613663,3.658823,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737560613850,3.04914,3279.7,3279.1,3.86129]
["bitfinex","ETHUSD",1737560614165,0.7652,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737560614375,0.7652,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737560614529,0.7652,3279.5,3278.8,0.7732]
["bitfinex","ETHUSD",1737560614530,0.7652,3279.5,3278.8,3.82308]
["bitfinex","ETHUSD",1737560614730,0.381439,3279.4,3278.8,3.82308]
["bitfinex","ETHUSD",1737560615132,3.430779,3279.4,3278.8,0.7732]
["bitfinex","ETHUSD",1737560615338,3.04972,3279.0,3278.4,0.7605]
["bitfinex","ETHUSD",1737560615638,3.04943,3279.3,3278.4,3.81075]
["bitfinex","ETHUSD",1737560615872,3.04963,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737560616498,3.04943,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1737560616662,3.7739619,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1737560617440,3.7739619,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737560617641,3.81445,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1737560617841,3.81445,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1737560618037,3.81445,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737560618654,3.81445,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1737560618838,3.04935,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737560619038,3.04943,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737560619640,3.04943,3279.3,3278.7,3.59997]
["bitfinex","ETHUSD",1737560621083,0.381455,3279.4,3278.7,3.59997]
["bitfinex","ETHUSD",1737560621592,3.430795,3279.4,3278.7,3.59997]
["bitfinex","ETHUSD",1737560621743,3.430795,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737560622582,3.430795,3279.4,3278.7,3.59997]
["bitfinex","ETHUSD",1737560622783,3.04944,3279.3,3278.7,3.59997]
["bitfinex","ETHUSD",1737560623146,3.430795,3279.4,3278.7,3.59997]
["bitfinex","ETHUSD",1737560624185,3.04953,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737560624400,3.04953,3279.2,3278.6,3.60006]
["bitfinex","ETHUSD",1737560624890,3.04971,3279.0,3278.4,0.7605]
["bitfinex","ETHUSD",1737560625074,3.04971,3279.0,3278.4,3.7605]
["bitfinex","ETHUSD",1737560625263,0.11249349,3278.9,3278.4,3.7605]
["bitfinex","ETHUSD",1737560625693,0.8097,3278.8,3278.1,3.86933]
["bitfinex","ETHUSD",1737560625897,3.05003,3278.7,3278.1,3.86933]
["bitfinex","ETHUSD",1737560626060,3.05003,3278.7,3278.2,3.55]
["bitfinex","ETHUSD",1737560626250,0.11249349,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737560626593,0.11249349,3278.6,3278.2,3.60044]
["bitfinex","ETHUSD",1737560626976,3.85963,3278.8,3278.2,3.60044]
["bitfinex","ETHUSD",1737560627195,0.11249349,3278.5,3278.2,3.60044]
["bitfinex","ETHUSD",1737560627486,3.85963,3278.8,3278.2,3.60044]
["bitfinex","ETHUSD",1737560627678,0.8097,3278.8,3278.2,3.60044]
["bitfinex","ETHUSD",1737560627877,3.85959,3278.8,3278.2,3.60044]
["bitfinex","ETHUSD",1737560628080,0.11206525,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1737560628483,0.11206525,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737560628684,0.11206525,3278.7,3278.2,3.60039]
["bitfinex","ETHUSD",1737560629302,0.11206525,3278.7,3278.3,3.05031]
["bitfinex","ETHUSD",1737560630799,0.11206525,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737560631000,0.11206525,3278.7,3278.2,3.60039]
["bitfinex","ETHUSD",1737560631171,3.0498,3278.9,3278.2,4.342309]
["bitfinex","ETHUSD",1737560631372,0.11206525,3278.6,3278.4,3.05019]
["bitfinex","ETHUSD",1737560631702,0.807,3279.5,3278.5,0.55]
["bitfinex","ETHUSD",1737560631854,3.04968,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737560632053,3.04964,3279.1,3278.5,3.60017]
["bitfinex","ETHUSD",1737560632283,3.04946,3279.3,3278.5,3.60017]
["bitfinex","ETHUSD",1737560632466,3.85627,3279.5,3278.9,3.04971]
["bitfinex","ETHUSD",1737560632868,3.85627,3279.5,3278.7,3.8496]
["bitfinex","ETHUSD",1737560632869,3.04935,3279.4,3278.8,3.59987]
["bitfinex","ETHUSD",1737560634051,0.807,3279.5,3278.8,3.59987]
["bitfinex","ETHUSD",1737560634301,0.807,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1737560634505,0.807,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737560634860,3.85632,3279.5,3278.8,3.59986]
["bitfinex","ETHUSD",1737560635401,3.04934,3279.4,3278.8,3.59986]
["bitfinex","ETHUSD",1737560635802,3.04934,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737560636012,3.04951,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737560636712,1.497548,3279.5,3278.4,3.05024]
["bitfinex","ETHUSD",1737560636913,0.8192,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1737560637805,0.8192,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1737560637988,0.8192,3278.9,3278.6,3.05001]
["bitfinex","ETHUSD",1737560638303,0.11210558,3278.8,3278.6,3.05001]
["bitfinex","ETHUSD",1737560638718,3.81693,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737560639006,3.04964,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1737560639201,3.16174558,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737560640004,0.11210558,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1737560640799,0.11210558,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737560641103,0.11210558,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1737560642897,0.11210558,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1737560643103,0.50500914,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1737560643333,0.50500914,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737560643823,3.55463914,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737560644029,3.55463914,3279.1,3278.4,3.6002]
["bitfinex","ETHUSD",1737560644395,3.55463914,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737560645342,0.11210558,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1737560645552,0.11210558,3279.1,3278.8,3.04985]
["bitfinex","ETHUSD",1737560646584,0.11210558,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1737560646765,0.11210558,3279.1,3278.8,3.86555]
["bitfinex","ETHUSD",1737560646766,0.11210558,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737560647061,2.82672928,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737560647062,0.7889,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737560647472,0.11219628,3279.9,3279.7,3.04899]
["bitfinex","ETHUSD",1737560647619,0.11219628,3279.9,3279.8,3.59896]
["bitfinex","ETHUSD",1737560648049,0.7889,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1737560648250,0.11219628,3279.9,3279.8,3.59896]
["bitfinex","ETHUSD",1737560648447,0.7889,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737560648858,0.11219628,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737560649016,0.11219628,3280.4,3280.0,4.35416]
["bitfinex","ETHUSD",1737560649221,0.11219628,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737560649568,0.8079,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737560649867,0.11219628,3280.7,3280.0,1.3054]
["bitfinex","ETHUSD",1737560650067,3.16033628,3280.7,3280.0,1.3054]
["bitfinex","ETHUSD",1737560650358,3.44507363,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737560650559,0.8079,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1737560650724,0.8079,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1737560650725,3.04823,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737560650921,3.04823,3280.6,3279.9,3.59886]
["bitfinex","ETHUSD",1737560651117,0.11219628,3280.5,3279.9,3.59886]
["bitfinex","ETHUSD",1737560651468,3.04844,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1737560651620,3.04844,3280.4,3279.6,3.83653]
["bitfinex","ETHUSD",1737560651961,3.16131058,3280.3,3279.6,3.83648]
["bitfinex","ETHUSD",1737560652318,0.822,3280.2,3279.6,0.7874]
["bitfinex","ETHUSD",1737560652521,0.822,3280.2,3279.2,3.04952]
["bitfinex","ETHUSD",1737560652522,3.04882,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1737560652717,0.11278058,3279.9,3279.4,6.04933]
["bitfinex","ETHUSD",1737560652945,3.0487,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737560653292,3.04899,3279.8,3279.2,3.87652]
["bitfinex","ETHUSD",1737560653590,0.11322887,3279.7,3279.2,3.87652]
["bitfinex","ETHUSD",1737560654189,3.87993,3279.6,3278.8,0.7586]
["bitfinex","ETHUSD",1737560654396,3.87993,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737560654595,0.11304253,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737560655352,0.11304253,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737560656366,0.51232378,3279.5,3278.8,3.80849]
["bitfinex","ETHUSD",1737560656874,3.56157378,3279.5,3278.8,3.80849]
["bitfinex","ETHUSD",1737560657185,3.56157378,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737560657385,0.11304253,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737560657550,3.04907,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1737560657750,0.11299216,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1737560658190,3.04916,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1737560658395,0.11298209,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737560658888,0.11298209,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737560659254,3.04897,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737560659455,0.11294683,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737560659651,0.7845,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737560659902,0.8106,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737560660078,3.85891,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737560660812,3.04841,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737560660964,3.434311,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737560661621,3.0487,3280.1,3279.5,0.769]
["bitfinex","ETHUSD",1737560661910,0.7695,3279.9,3279.2,3.87721]
["bitfinex","ETHUSD",1737560662094,3.04897,3279.8,3279.2,3.87721]
["bitfinex","ETHUSD",1737560662272,3.04908,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737560662809,0.7695,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737560663909,3.7802,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737560664208,3.82879,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737560664527,3.0,3280.1,3279.6,3.8681]
["bitfinex","ETHUSD",1737560664669,0.7802,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1737560665204,0.7802,3280.2,3279.6,3.8681]
["bitfinex","ETHUSD",1737560665578,0.7802,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737560665784,0.7802,3280.2,3279.6,3.8681]
["bitfinex","ETHUSD",1737560666118,3.0,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737560666937,3.85542,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737560667083,0.8071,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737560667282,3.04841,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737560667810,3.04852,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737560670224,0.11334968,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737560670428,0.11334968,3280.2,3279.6,0.819]
["bitfinex","ETHUSD",1737560670727,0.11334968,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737560670926,6.85542,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1737560671089,3.16182968,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737560671498,0.11334968,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737560672198,3.16180968,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737560673234,3.04906,3279.7,3279.2,0.8007]
["bitfinex","ETHUSD",1737560673434,3.04896,3279.9,3279.2,3.85021]
["bitfinex","ETHUSD",1737560673722,3.04875,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737560674224,0.11349572,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737560674425,0.11349572,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737560674586,0.11349572,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1737560674789,0.8253,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1737560675026,0.11335474,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1737560675544,0.11335474,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560675721,3.63085261,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560676699,0.58224261,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560677528,3.63089261,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560678031,3.04879,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737560678204,3.04887,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1737560678400,0.11340509,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737560679215,0.11340509,3279.8,3279.2,3.354439]
["bitfinex","ETHUSD",1737560679546,0.11340509,3279.8,3279.2,5.87621928]
["bitfinex","ETHUSD",1737560679846,0.11340509,3279.8,3279.2,5.87617928]
["bitfinex","ETHUSD",1737560679999,0.11340509,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737560680202,0.11340509,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737560680408,3.04876,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737560680644,3.04876,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737560680645,0.11344034,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1737560680875,3.04859,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560681144,3.74083,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737560681345,3.16206992,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737560681547,3.16206992,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737560681842,0.11337992,3280.1,3279.2,3.04948]
["bitfinex","ETHUSD",1737560682045,0.7616,3279.9,3279.0,3.04964]
["bitfinex","ETHUSD",1737560682219,3.430068,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737560682420,3.54342274,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737560683112,3.54342274,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737560684262,0.49439274,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737560684406,0.11335474,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737560684952,0.11335474,3279.8,3279.4,3.04928]
["bitfinex","ETHUSD",1737560685106,0.11335474,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737560685306,3.81048,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1737560685543,0.11335474,3279.8,3279.3,3.04938]
["bitfinex","ETHUSD",1737560685706,0.11335474,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737560685906,0.11335474,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737560687997,0.11335474,3279.8,3279.6,3.04909]
["bitfinex","ETHUSD",1737560688299,0.11335474,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1737560688807,0.11315837,3279.7,3279.6,3.04913]
["bitfinex","ETHUSD",1737560688959,3.0486,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737560689147,0.11315837,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737560689353,3.8631,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737560689553,0.49946837,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737560690466,0.11315837,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737560690793,0.11315837,3280.2,3279.9,3.04881]
["bitfinex","ETHUSD",1737560691084,3.84166,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737560691243,0.11317852,3280.1,3280.0,3.81987]
["bitfinex","ETHUSD",1737560691446,3.84166,3280.7,3280.0,3.81987]
["bitfinex","ETHUSD",1737560691697,4.530622,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737560691988,3.16153936,3280.6,3279.9,3.04883]
["bitfinex","ETHUSD",1737560692291,0.7501,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737560692646,3.7985,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737560692847,0.11338494,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737560693064,3.55309343,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737560693262,3.55309343,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1737560693500,3.0486,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737560693804,0.11320873,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737560695003,3.16188873,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737560695160,0.11320873,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737560695707,0.46850845,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737560696504,0.7942,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1737560696905,0.11317852,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1737560698509,0.11317852,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737560698866,0.11317852,3279.9,3279.4,6.09859]
["bitfinex","ETHUSD",1737560699612,0.11317852,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737560699904,0.11317852,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737560700105,0.11317852,3279.9,3279.4,0.383637]
["bitfinex","ETHUSD",1737560700407,0.8091,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1737560700907,0.11315333,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1737560701680,0.11315333,3280.3,3279.5,0.758]
["bitfinex","ETHUSD",1737560701929,3.04906,3279.7,3278.5,5.87680928]
["bitfinex","ETHUSD",1737560702264,0.11330942,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1737560702762,0.11330942,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1737560702914,0.11330942,3279.6,3279.1,2.82672928]
["bitfinex","ETHUSD",1737560703129,3.04887,3279.9,3279.1,3.04958]
["bitfinex","ETHUSD",1737560703470,0.304887,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737560703770,0.41811586,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737560703970,0.11322886,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737560704173,3.04878,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1737560704485,0.11322886,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737560704636,3.16211886,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737560704974,3.78320875,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737560705332,3.16211886,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737560707278,3.16211886,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1737560707574,3.04911,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737560707934,0.11322886,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1737560708131,0.11322886,3279.6,3279.2,3.04949]
["bitfinex","ETHUSD",1737560708362,0.8069,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737560708549,0.11322886,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737560708951,3.16229886,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737560709579,3.16229886,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1737560709780,0.771,3279.6,3278.7,3.0499]
["bitfinex","ETHUSD",1737560709982,0.771,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1737560710146,3.04969,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737560710770,0.11322886,3279.0,3278.5,6.1002]
["bitfinex","ETHUSD",1737560711084,0.11322886,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1737560711288,3.16301886,3279.0,3278.3,3.85482]
["bitfinex","ETHUSD",1737560711493,3.67115089,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1737560711666,0.8011,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737560711981,0.11322886,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737560712390,0.11322886,3278.7,3278.0,3.05064]
["bitfinex","ETHUSD",1737560712565,0.11322886,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1737560712766,0.11322886,3278.7,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560712767,3.05034,3278.4,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560712967,3.85038,3278.6,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560712968,3.96318576,3278.6,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560713187,3.05034,3278.4,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560713552,3.16316576,3278.3,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560713772,6.69827928,3278.2,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560713984,3.05064,3278.0,3277.9,3.14984853]
["bitfinex","ETHUSD",1737560714498,3.05083,3277.8,3277.1,3.85145]
["bitfinex","ETHUSD",1737560714857,0.11280576,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737560715312,0.11280576,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1737560715457,0.8319,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1737560715796,3.0511,3277.5,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560716151,3.96626576,3277.4,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560716354,3.0513,3277.3,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560716558,0.8022,3277.4,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560716851,0.11280576,3277.2,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560717054,0.8022,3277.4,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560717266,0.11280576,3277.1,3277.0,3.14984853]
["bitfinex","ETHUSD",1737560717703,3.05137,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737560717854,0.11280576,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737560718059,3.05141,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1737560718272,0.11280576,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1737560718588,0.11280576,3276.9,3276.6,3.05191]
["bitfinex","ETHUSD",1737560719108,3.0515,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737560719256,0.11280576,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737560719461,3.88168,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737560719661,0.11280576,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1737560719902,3.05176,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1737560720106,3.16476576,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737560720398,3.05224,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737560720604,0.51110234,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737560720605,0.8182,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737560721124,0.11280576,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737560721289,0.7543,3276.1,3274.7,1.16776667]
["bitfinex","ETHUSD",1737560721475,3.05279,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1737560721875,3.16568576,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737560722122,3.16568576,3275.6,3274.7,1.16776667]
["bitfinex","ETHUSD",1737560722123,2.82672928,3275.4,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560722324,0.8233,3274.9,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560722621,0.11127269,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560723177,3.56369396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560723577,0.51007396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560724030,3.56369396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560724329,4.11369396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560724620,3.56369396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560724787,4.87619396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560724993,7.70292324,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560725428,4.87619396,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560726641,0.87377269,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560727405,0.11127269,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560727624,0.7777,3275.2,3274.7,3.47037667]
["bitfinex","ETHUSD",1737560727914,0.10834204,3274.8,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560728123,0.7777,3275.2,3274.7,3.47029667]
["bitfinex","ETHUSD",1737560728426,0.7777,3275.2,3274.8,3.05359]
["bitfinex","ETHUSD",1737560728917,0.10834204,3275.1,3274.8,3.05359]
["bitfinex","ETHUSD",1737560729080,0.10834204,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737560729506,3.81381,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737560729707,3.05254,3276.0,3275.1,3.05325]
["bitfinex","ETHUSD",1737560730023,3.16088204,3276.0,3275.1,3.05325]
["bitfinex","ETHUSD",1737560730187,0.10834204,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1737560730387,0.10834204,3276.0,3275.7,3.05274]
["bitfinex","ETHUSD",1737560730588,0.10834204,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1737560731217,0.10834204,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737560731380,0.10834204,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737560731581,0.10834204,3276.0,3275.1,0.305325]
["bitfinex","ETHUSD",1737560731779,0.10834204,3276.0,3275.2,0.3358685]
["bitfinex","ETHUSD",1737560732042,0.10834204,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1737560732183,0.10834204,3276.0,3275.8,3.05259]
["bitfinex","ETHUSD",1737560732387,0.14007595,3276.0,3275.7,3.05275]
["bitfinex","ETHUSD",1737560732615,0.14007595,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737560732984,0.53545855,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1737560733230,3.19258595,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1737560733528,3.19258595,3276.0,3274.7,4.17996667]
["bitfinex","ETHUSD",1737560733529,3.05332,3275.2,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560733685,0.7614,3275.1,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560733997,0.14007595,3275.0,3274.7,0.41666667]
["bitfinex","ETHUSD",1737560734632,0.14007595,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737560734933,0.7614,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1737560735080,3.81428,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1737560735281,3.81428,3275.6,3274.6,3.05379]
["bitfinex","ETHUSD",1737560735516,3.05307,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1737560735826,0.7614,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737560736010,3.43552731,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737560736011,3.0,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737560736327,0.7515,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737560737483,0.7515,3276.0,3275.0,0.305342]
["bitfinex","ETHUSD",1737560737484,0.7515,3276.0,3275.7,3.05269]
["bitfinex","ETHUSD",1737560737889,0.7515,3276.0,3275.8,3.05262]
["bitfinex","ETHUSD",1737560738089,0.7515,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737560738312,0.7515,3276.0,3275.0,0.305342]
["bitfinex","ETHUSD",1737560738313,0.7515,3276.0,3275.6,3.05282]
["bitfinex","ETHUSD",1737560738539,0.7515,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1737560738681,0.380398,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737560738882,0.7515,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737560739090,0.7515,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737560740729,0.7515,3276.0,3275.7,3.05275]
["bitfinex","ETHUSD",1737560740936,0.7515,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737560742236,0.8259,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737560742420,0.8259,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1737560742617,0.8259,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737560742825,1.513709,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737560743209,4.565969,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737560743418,1.513709,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737560743802,1.513709,3276.3,3274.8,3.0]
["bitfinex","ETHUSD",1737560744147,0.8259,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1737560744347,0.8259,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1737560744556,0.8259,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737560744850,0.8259,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737560745031,0.13948518,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1737560745229,0.8259,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737560745431,0.13948518,3276.1,3276.0,3.05249]
["bitfinex","ETHUSD",1737560745604,0.8259,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737560745813,0.13948518,3276.1,3275.8,3.0526]
["bitfinex","ETHUSD",1737560746020,0.8259,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1737560746219,0.13948518,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1737560746419,0.8259,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737560746619,0.13948518,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737560746818,0.8259,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1737560747756,0.8259,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737560748563,0.7696,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1737560748761,0.7696,3276.7,3276.4,3.05204]
["bitfinex","ETHUSD",1737560750650,0.7696,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1737560750857,0.7696,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1737560752151,0.7696,3276.7,3276.4,3.05207]
["bitfinex","ETHUSD",1737560752488,0.7696,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1737560752777,0.7696,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737560752981,0.14092444,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737560753774,0.14092444,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1737560753933,0.14092444,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737560755578,0.14092444,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737560755774,0.14092444,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737560755986,0.14092444,3276.6,3275.3,5.88659047]
["bitfinex","ETHUSD",1737560755987,3.19292444,3276.6,3275.3,5.88659047]
["bitfinex","ETHUSD",1737560756279,3.19292444,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1737560756638,3.05206,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1737560757034,0.14092444,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1737560757282,3.82153,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1737560757588,0.382153,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737560757756,3.57505744,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737560757951,0.52307744,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1737560758160,3.05205,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737560758361,3.05205,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737560758573,0.48434474,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737560759089,0.14092444,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737560759388,0.61876813,3277.1,3276.3,2.83352047]
["bitfinex","ETHUSD",1737560759550,0.61876813,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1737560759747,0.8239,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1737560759985,0.14092444,3277.3,3276.8,3.05168]
["bitfinex","ETHUSD",1737560760210,0.14092444,3277.3,3277.0,3.0515]
["bitfinex","ETHUSD",1737560760491,0.14092444,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737560760792,0.8239,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1737560761101,0.14092444,3277.3,3277.1,3.05145]
["bitfinex","ETHUSD",1737560761267,4.6062285,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737560761468,0.14092444,3277.2,3277.1,3.05145]
["bitfinex","ETHUSD",1737560761672,1.5552785,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737560762193,0.14092444,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737560762353,0.14092444,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737560762754,0.14092444,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1737560763287,0.14092444,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737560763483,0.92072173,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737560763656,3.05125,3277.4,3276.2,0.7989]
["bitfinex","ETHUSD",1737560763862,0.92518874,3277.5,3276.2,3.85117]
["bitfinex","ETHUSD",1737560764193,0.14138874,3277.4,3276.9,3.05161]
["bitfinex","ETHUSD",1737560764695,0.14138874,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737560765298,0.14138874,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1737560765660,0.14138874,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737560766797,0.7548,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737560766963,0.14179746,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737560767169,0.7548,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737560767409,0.14180755,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1737560767569,0.7548,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737560767904,0.14180755,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1737560768212,0.7548,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737560768420,0.14180755,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1737560768565,0.7548,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737560768767,0.14187818,3277.7,3277.6,3.051]
["bitfinex","ETHUSD",1737560769070,0.8319,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1737560769269,0.8319,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1737560769498,0.8319,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1737560769664,0.8319,3278.5,3278.2,3.05036]
["bitfinex","ETHUSD",1737560769875,0.8319,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1737560770076,0.7921,3278.8,3278.4,3.0502]
["bitfinex","ETHUSD",1737560770279,0.7921,3279.2,3278.2,0.7798]
["bitfinex","ETHUSD",1737560770520,0.7921,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1737560770723,0.7921,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1737560771366,3.04874,3280.1,3279.3,3.04935]
["bitfinex","ETHUSD",1737560771568,3.8145,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1737560772303,3.04915,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1737560772916,3.04915,3279.6,3278.6,3.88206]
["bitfinex","ETHUSD",1737560773116,3.04941,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737560773319,3.04953,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1737560773540,0.304941,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737560773881,3.354381,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737560774489,3.354381,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737560774886,6.403891,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737560775195,0.14372859,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1737560775526,0.14372859,3279.2,3278.7,3.04995]
["bitfinex","ETHUSD",1737560775725,0.14372859,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737560776514,0.14372859,3279.2,3278.4,3.05018]
["bitfinex","ETHUSD",1737560776712,3.04937,3279.4,3278.4,3.05018]
["bitfinex","ETHUSD",1737560776921,0.14369835,3279.1,3278.9,3.04978]
["bitfinex","ETHUSD",1737560777227,0.14371851,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737560777385,0.47741475,3279.3,3279.1,3.04957]
["bitfinex","ETHUSD",1737560777584,0.47741475,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737560778407,0.8169,3280.1,3279.0,0.8285]
["bitfinex","ETHUSD",1737560778608,0.8169,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1737560778803,0.8169,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1737560779191,0.8169,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737560779396,0.8169,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1737560779729,3.04879,3280.0,3279.4,3.04924]
["bitfinex","ETHUSD",1737560780043,0.386569,3280.0,3278.7,6.83507]
["bitfinex","ETHUSD",1737560780194,0.8094,3279.8,3278.7,0.7851]
["bitfinex","ETHUSD",1737560780547,3.04952,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1737560780707,3.0471493,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737560780911,3.0471493,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1737560781113,3.04983,3278.9,3278.3,3.83545]
["bitfinex","ETHUSD",1737560781318,3.04971,3279.0,3278.3,0.7851]
["bitfinex","ETHUSD",1737560781517,3.04996,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737560781715,3.05001,3278.7,3278.1,0.687197]
["bitfinex","ETHUSD",1737560781900,3.04996,3278.8,3278.1,0.687197]
["bitfinex","ETHUSD",1737560782101,3.0497,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1737560782342,0.803,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737560782916,0.803,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1737560783112,1.28044374,3279.5,3278.8,3.88243]
["bitfinex","ETHUSD",1737560783323,1.28044374,3279.5,3278.8,1.525839]
["bitfinex","ETHUSD",1737560783534,4.32973374,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737560784164,4.32973374,3279.5,3278.8,1.525839]
["bitfinex","ETHUSD",1737560784298,4.32973374,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1737560784503,3.04954,3279.2,3278.5,6.85556]
["bitfinex","ETHUSD",1737560784717,3.04961,3279.1,3278.3,3.85574]
["bitfinex","ETHUSD",1737560785432,1.42752746,3279.5,3278.3,0.8054]
["bitfinex","ETHUSD",1737560785648,3.04968,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1737560786224,3.04968,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737560786624,1.42752746,3279.5,3278.3,0.8054]
["bitfinex","ETHUSD",1737560786838,3.0499,3278.8,3278.3,0.8054]
["bitfinex","ETHUSD",1737560787172,3.04974,3279.0,3278.3,0.685583]
["bitfinex","ETHUSD",1737560787372,3.04974,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1737560789643,3.04986,3278.9,3278.3,0.685583]
["bitfinex","ETHUSD",1737560789981,3.04986,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737560790180,0.1437639,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737560790986,0.1437639,3278.8,3276.9,0.36565318]
["bitfinex","ETHUSD",1737560790987,3.05025,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1737560791283,3.05025,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1737560791284,0.14365303,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1737560791481,3.05037,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737560791945,0.14365303,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737560794182,3.19414303,3278.2,3277.5,3.85447]
["bitfinex","ETHUSD",1737560794374,0.14365303,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737560794536,3.19410303,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737560794982,3.05066,3278.0,3277.2,0.7911]
["bitfinex","ETHUSD",1737560795151,3.05066,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1737560795152,3.05084,3277.8,3277.1,3.05144]
["bitfinex","ETHUSD",1737560795353,3.05082,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737560795887,3.19448303,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737560796095,3.05101,3277.6,3276.9,3.84269]
["bitfinex","ETHUSD",1737560796299,0.8326,3277.5,3276.9,0.7911]
["bitfinex","ETHUSD",1737560796469,3.05127,3277.4,3276.6,3.87013]
["bitfinex","ETHUSD",1737560796790,3.05149,3277.1,3276.6,0.8182]
["bitfinex","ETHUSD",1737560796991,3.05149,3277.1,3276.3,3.87666]
["bitfinex","ETHUSD",1737560796992,3.05164,3277.0,3276.3,3.87666]
["bitfinex","ETHUSD",1737560797227,0.143033,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737560797350,0.143033,3277.0,3276.3,1.517389]
["bitfinex","ETHUSD",1737560797552,3.05166,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1737560797777,3.986053,3276.9,3276.0,0.7738]
["bitfinex","ETHUSD",1737560798095,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737560798468,3.05176,3276.8,3276.0,0.7738]
["bitfinex","ETHUSD",1737560798469,3.194943,3276.7,3276.0,3.82627]
["bitfinex","ETHUSD",1737560798793,3.8987033,3276.7,3275.8,6.05268]
["bitfinex","ETHUSD",1737560798945,0.7661,3276.5,3276.1,3.0]
["bitfinex","ETHUSD",1737560799153,3.81813,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1737560799606,0.143033,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1737560799785,0.143033,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1737560799989,0.143033,3276.4,3276.2,3.0]
["bitfinex","ETHUSD",1737560800202,0.143033,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737560800376,0.8176,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737560801003,0.8176,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1737560801203,0.7935,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1737560801415,3.84481,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1737560801578,0.7935,3277.3,3276.9,3.05162]
["bitfinex","ETHUSD",1737560801783,0.7935,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737560801974,3.05159,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737560803271,0.55,3277.1,3276.1,0.7829]
["bitfinex","ETHUSD",1737560803469,3.05167,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737560804170,0.7639,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737560804384,0.7639,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737560804591,0.7639,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1737560805088,0.143033,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737560805283,0.143033,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737560806016,0.143033,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737560806169,3.05182,3276.8,3275.9,6.05253]
["bitfinex","ETHUSD",1737560806369,3.05182,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1737560806610,0.14247813,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737560807016,3.19432813,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737560807354,0.14247813,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1737560808873,0.7639,3277.0,3275.8,0.7885]
["bitfinex","ETHUSD",1737560808874,0.7639,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1737560809079,0.7639,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737560809295,0.7639,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1737560809623,0.7639,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737560809982,0.7639,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737560810398,0.7639,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737560810610,0.7639,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737560810775,0.7639,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1737560810977,3.81548,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737560811393,0.7639,3277.0,3276.1,0.8123]
["bitfinex","ETHUSD",1737560811628,0.7639,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737560811928,4.197068,3277.0,3276.3,3.05218]
["bitfinex","ETHUSD",1737560812292,3.05167,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737560812493,3.05178,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1737560812694,3.05167,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1737560812893,3.0518,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1737560813140,1.145428,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1737560813337,1.145428,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1737560813338,3.05175,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1737560815742,3.05196,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1737560816342,3.05175,3276.8,3276.1,6.05238]
["bitfinex","ETHUSD",1737560816640,3.05175,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737560817507,3.05175,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1737560817508,3.81549,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1737560817711,4.04400414,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1737560818149,4.04400414,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1737560818150,3.05176,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1737560818447,3.05176,3276.8,3276.2,6.05229]
["bitfinex","ETHUSD",1737560818822,3.81554,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737560819644,0.7639,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737560819809,3.05137,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737560820008,0.7545,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1737560820251,0.14133325,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1737560820641,0.7545,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1737560820952,3.05144,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737560821126,3.737209,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1737560821327,3.87844638,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1737560821909,0.14123738,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1737560822128,0.7545,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737560822334,0.14123738,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1737560822611,3.8058,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737560822768,0.14123738,3276.9,3276.5,6.10397]
["bitfinex","ETHUSD",1737560822981,3.05163,3277.0,3276.4,6.05208]
["bitfinex","ETHUSD",1737560823195,3.87169,3276.7,3276.1,3.81548]
["bitfinex","ETHUSD",1737560823371,0.8198,3276.7,3276.1,0.7631]
["bitfinex","ETHUSD",1737560823711,0.14123738,3276.6,3276.3,3.05216]
["bitfinex","ETHUSD",1737560824394,0.14123738,3276.5,3276.3,3.05216]
["bitfinex","ETHUSD",1737560824912,0.7739,3277.0,3276.4,3.05213]
["bitfinex","ETHUSD",1737560825078,0.7825,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737560825278,3.83355,3277.6,3276.8,3.81002]
["bitfinex","ETHUSD",1737560825479,0.7825,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1737560825678,0.7825,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1737560825883,0.7825,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1737560826101,3.83351,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1737560826916,0.7765,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737560827070,0.3194103,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737560827071,0.7765,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737560827512,3.80445,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1737560827682,3.0502,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1737560827882,0.7543,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1737560828114,0.7543,3278.6,3277.1,3.05147]
["bitfinex","ETHUSD",1737560828115,0.7543,3278.4,3277.4,6.05111]
["bitfinex","ETHUSD",1737560828321,0.7543,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1737560828322,3.0505,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1737560828570,3.0505,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737560828985,3.05056,3278.1,3277.4,6.05118]
["bitfinex","ETHUSD",1737560829185,3.0505,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737560829384,3.0505,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1737560829612,0.55,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1737560829817,0.55,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1737560829989,0.55,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737560830189,0.7543,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737560830389,3.04985,3278.9,3278.0,0.305072]
["bitfinex","ETHUSD",1737560830390,0.7543,3278.7,3278.0,0.305072]
["bitfinex","ETHUSD",1737560830721,3.04977,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1737560831217,0.7543,3279.1,3278.4,3.05022]
["bitfinex","ETHUSD",1737560831390,3.04974,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1737560831587,3.04981,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737560831787,3.04981,3278.9,3278.2,3.6910532]
["bitfinex","ETHUSD",1737560831975,3.05012,3278.6,3278.0,3.355702]
["bitfinex","ETHUSD",1737560832180,3.05042,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737560832391,0.7934,3278.5,3277.6,0.79]
["bitfinex","ETHUSD",1737560832593,3.05036,3278.3,3277.6,3.84095]
["bitfinex","ETHUSD",1737560832792,3.05061,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1737560833005,3.05061,3278.1,3277.5,6.05106]
["bitfinex","ETHUSD",1737560833175,3.05061,3278.1,3277.5,7.039452]
["bitfinex","ETHUSD",1737560833380,3.05036,3278.3,3277.7,6.05088]
["bitfinex","ETHUSD",1737560833986,3.84358,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1737560834207,3.05001,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737560834476,3.05016,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1737560834682,0.13750258,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1737560834896,3.05001,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1737560835112,0.13750258,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737560835319,3.18759258,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1737560835507,3.18759258,3278.6,3277.8,3.436245]
["bitfinex","ETHUSD",1737560835693,3.18759258,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737560835888,0.13750258,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737560836197,3.8181,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1737560836382,0.13750258,3278.5,3278.1,3.05051]
["bitfinex","ETHUSD",1737560836582,3.05004,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737560836783,0.13750258,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1737560837083,0.13750258,3278.3,3278.0,3.6993215]
["bitfinex","ETHUSD",1737560837285,0.13750258,3278.3,3278.1,3.05051]
["bitfinex","ETHUSD",1737560837598,0.13750258,3278.2,3278.1,3.05051]
["bitfinex","ETHUSD",1737560837927,3.81811,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1737560838288,0.13750258,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737560838688,0.55,3278.6,3277.7,3.0]
["bitfinex","ETHUSD",1737560839026,0.55,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1737560839326,0.55,3278.2,3277.2,0.8252]
["bitfinex","ETHUSD",1737560839327,0.55,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737560839532,0.8315,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737560839533,0.13750258,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737560839682,3.05046,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737560839883,3.05066,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737560840123,0.55,3277.9,3276.9,0.7908]
["bitfinex","ETHUSD",1737560840285,3.8592,3277.7,3276.9,3.84239]
["bitfinex","ETHUSD",1737560840485,3.8592,3277.7,3277.0,3.0]
["bitfinex","ETHUSD",1737560840727,3.18900301,3277.6,3276.7,3.05185]
["bitfinex","ETHUSD",1737560841028,3.05147,3277.1,3276.6,0.7908]
["bitfinex","ETHUSD",1737560841180,3.0513,3277.3,3276.6,3.84273]
["bitfinex","ETHUSD",1737560841399,6.1023,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737560841741,3.05122,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737560841896,0.13797301,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737560842566,0.13797301,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737560842714,0.13797301,3277.3,3277.2,3.84188]
["bitfinex","ETHUSD",1737560842912,3.05073,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1737560843127,0.13756331,3277.8,3277.3,3.05126]
["bitfinex","ETHUSD",1737560843425,0.13756331,3277.8,3277.2,0.7905]
["bitfinex","ETHUSD",1737560843630,0.13756331,3277.8,3277.2,1.479847]
["bitfinex","ETHUSD",1737560843824,0.13756331,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737560844029,0.13756331,3277.8,3277.5,3.05108]
["bitfinex","ETHUSD",1737560844411,3.05064,3278.0,3277.3,3.05129]
["bitfinex","ETHUSD",1737560844739,3.05058,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737560844925,0.13780106,3278.0,3277.2,1.479847]
["bitfinex","ETHUSD",1737560845138,0.13780106,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1737560845347,3.05046,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737560845522,3.05036,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1737560845722,0.13791233,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737560845955,3.05052,3278.2,3277.6,3.7221879]
["bitfinex","ETHUSD",1737560846159,3.18849233,3278.1,3277.6,0.6712379]
["bitfinex","ETHUSD",1737560846323,3.18849233,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737560846723,0.13791233,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737560847120,0.13791233,3278.1,3277.2,3.84185]
["bitfinex","ETHUSD",1737560847321,0.13791233,3278.1,3276.9,0.7888]
["bitfinex","ETHUSD",1737560847322,3.05093,3277.7,3276.9,0.7888]
["bitfinex","ETHUSD",1737560847538,3.05135,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1737560847725,0.8021,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1737560847924,0.8021,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1737560848225,0.13792244,3277.3,3277.0,3.05149]
["bitfinex","ETHUSD",1737560848660,3.05098,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1737560848850,0.13774543,3277.2,3277.0,3.05149]
["bitfinex","ETHUSD",1737560849035,3.05098,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1737560849227,0.13774543,3277.1,3276.8,6.05173]
["bitfinex","ETHUSD",1737560849426,0.687166,3277.7,3276.8,3.05172]
["bitfinex","ETHUSD",1737560849747,3.05129,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1737560849922,3.05148,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1737560850125,0.8159,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737560850355,0.13773025,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1737560850923,3.05129,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1737560851119,0.13731549,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1737560851320,3.8298,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1737560851552,0.13731549,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1737560852674,0.13731549,3277.4,3276.5,3.84081]
["bitfinex","ETHUSD",1737560852675,3.05131,3277.3,3276.5,3.84081]
["bitfinex","ETHUSD",1737560852982,3.05153,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1737560853139,3.05153,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1737560853140,3.05172,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737560853340,0.13732561,3276.8,3276.2,0.8288]
["bitfinex","ETHUSD",1737560853650,0.7555,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1737560853866,3.0509,3277.8,3276.4,3.05206]
["bitfinex","ETHUSD",1737560853867,0.13732561,3276.7,3276.6,3.0824595]
["bitfinex","ETHUSD",1737560854078,3.0513,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1737560854380,0.13718395,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1737560854561,0.13718395,3277.2,3276.6,0.61345195]
["bitfinex","ETHUSD",1737560854761,0.13718395,3277.2,3276.2,6.88108]
["bitfinex","ETHUSD",1737560854762,3.05154,3277.1,3276.2,0.8288]
["bitfinex","ETHUSD",1737560854968,3.05154,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737560855276,0.13712829,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737560855686,3.0513,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737560855977,3.80664,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737560856152,0.13713335,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737560856482,0.7753,3277.8,3277.3,3.05126]
["bitfinex","ETHUSD",1737560856699,3.05025,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737560856981,3.05025,3278.5,3278.0,3.05055]
["bitfinex","ETHUSD",1737560856982,0.7753,3278.5,3278.0,3.05055]
["bitfinex","ETHUSD",1737560857139,0.7753,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737560857783,3.82512,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737560858287,0.7753,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737560858484,3.85855,3279.8,3278.7,0.03049982]
["bitfinex","ETHUSD",1737560858650,3.85855,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737560858651,3.04908,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737560858853,3.04918,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737560859053,3.04941,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1737560859256,3.04915,3279.6,3278.6,3.655036]
["bitfinex","ETHUSD",1737560859460,3.04955,3279.2,3278.6,3.655036]
["bitfinex","ETHUSD",1737560860083,3.04955,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1737560860084,3.55,3279.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737560860310,3.04981,3278.9,3278.3,1.377889]
["bitfinex","ETHUSD",1737560860516,3.04981,3278.9,3278.3,4.428239]
["bitfinex","ETHUSD",1737560860712,3.04995,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1737560860868,3.04995,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1737560861068,0.7716,3278.9,3278.0,0.8233]
["bitfinex","ETHUSD",1737560861283,3.82141,3278.9,3278.0,3.87393]
["bitfinex","ETHUSD",1737560861615,3.0499,3278.8,3278.1,3.437873]
["bitfinex","ETHUSD",1737560862112,3.05,3278.7,3278.1,0.387393]
["bitfinex","ETHUSD",1737560862311,3.05,3278.7,3278.1,3.437923]
["bitfinex","ETHUSD",1737560862521,3.82142,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1737560863766,0.7716,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737560863984,3.04944,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737560864324,0.8317,3279.5,3278.8,6.0997]
["bitfinex","ETHUSD",1737560864527,3.04907,3279.7,3278.8,3.0498]
["bitfinex","ETHUSD",1737560864837,3.88067,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737560864978,0.1388577,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737560865180,0.1388577,3279.6,3279.0,0.609957]
["bitfinex","ETHUSD",1737560865380,3.04951,3279.3,3278.4,4.432421]
["bitfinex","ETHUSD",1737560865614,0.13886781,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1737560865818,0.13886781,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1737560866018,0.13886781,3279.2,3278.4,4.432421]
["bitfinex","ETHUSD",1737560866328,0.13901942,3279.1,3278.4,4.432421]
["bitfinex","ETHUSD",1737560866540,4.26452437,3279.8,3278.8,3.0498]
["bitfinex","ETHUSD",1737560866685,3.04921,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737560866885,4.26452437,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737560867132,3.04929,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1737560867427,4.26452437,3279.8,3278.5,0.4432421]
["bitfinex","ETHUSD",1737560867428,3.88072,3279.8,3278.5,0.4432421]
["bitfinex","ETHUSD",1737560867681,0.13897899,3279.4,3279.0,3.04964]
["bitfinex","ETHUSD",1737560867802,0.8317,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737560868012,0.13897899,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737560868321,0.13897899,3279.3,3279.1,0.7508]
["bitfinex","ETHUSD",1737560868523,3.04905,3279.7,3279.1,0.7508]
["bitfinex","ETHUSD",1737560868707,0.13897899,3279.6,3279.1,0.7508]
["bitfinex","ETHUSD",1737560868902,0.8317,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737560869099,0.13897899,3279.7,3279.3,3.04939]
["bitfinex","ETHUSD",1737560869302,3.04831,3280.5,3279.6,3.04915]
["bitfinex","ETHUSD",1737560869507,0.7509,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1737560869690,3.79901,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1737560869904,0.13897899,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1737560870194,3.18719899,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1737560870696,3.18719899,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737560870893,0.13897899,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737560871099,3.0483,3280.6,3279.9,3.353735]
["bitfinex","ETHUSD",1737560871436,0.13897899,3280.5,3279.9,3.353735]
["bitfinex","ETHUSD",1737560871606,0.13897899,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737560871798,0.13897899,3280.5,3279.9,0.304885]
["bitfinex","ETHUSD",1737560871994,3.88097,3281.1,3280.3,3.04841]
["bitfinex","ETHUSD",1737560872228,0.13897899,3280.4,3280.3,3.86881]
["bitfinex","ETHUSD",1737560872411,3.04757,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1737560872611,3.43282437,3281.2,3279.8,0.8204]
["bitfinex","ETHUSD",1737560872938,3.04785,3281.0,3279.8,0.8204]
["bitfinex","ETHUSD",1737560873137,3.04814,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737560873435,3.18786083,3280.6,3279.8,3.86935]
["bitfinex","ETHUSD",1737560873626,3.18786083,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737560873823,0.13964083,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737560874139,3.04851,3280.3,3279.8,0.8204]
["bitfinex","ETHUSD",1737560874339,0.7703,3280.8,3279.6,3.04912]
["bitfinex","ETHUSD",1737560874340,0.44449183,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737560874639,3.18824083,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737560875141,0.13964083,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737560875341,3.04842,3280.4,3279.6,3.04912]
["bitfinex","ETHUSD",1737560875510,0.14018136,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1737560875714,0.14018136,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737560875916,0.14018136,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1737560875917,3.18868136,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1737560876110,0.14018136,3280.3,3279.9,3.04878]
["bitfinex","ETHUSD",1737560876440,3.04817,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1737560876938,3.18846661,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1737560878229,3.04843,3280.4,3279.7,3.432262]
["bitfinex","ETHUSD",1737560878425,3.04843,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1737560878624,3.04843,3280.4,3279.5,3.83231]
["bitfinex","ETHUSD",1737560878625,3.18879681,3280.3,3279.5,3.83228]
["bitfinex","ETHUSD",1737560878812,3.18879681,3280.3,3279.5,3.7831]
["bitfinex","ETHUSD",1737560878813,3.18876681,3280.3,3279.5,3.7831]
["bitfinex","ETHUSD",1737560879018,3.0486,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1737560879251,3.1888874,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1737560879757,3.1888874,3280.2,3279.5,0.7831]
["bitfinex","ETHUSD",1737560879758,3.81261814,3280.2,3279.5,0.7831]
["bitfinex","ETHUSD",1737560879932,3.81261814,3280.2,3279.5,6.83234]
["bitfinex","ETHUSD",1737560880661,3.81261814,3280.2,3279.5,6.83232]
["bitfinex","ETHUSD",1737560880957,0.1402874,3280.2,3279.5,0.7831]
["bitfinex","ETHUSD",1737560881117,3.04841,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1737560881315,3.18865106,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737560881821,3.0486,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737560882233,3.0486,3280.2,3279.5,0.7831]
["bitfinex","ETHUSD",1737560882417,1.23851106,3280.1,3279.2,0.7669]
["bitfinex","ETHUSD",1737560882647,3.04899,3279.8,3279.2,3.8164]
["bitfinex","ETHUSD",1737560882832,3.04899,3279.8,3279.2,0.7669]
["bitfinex","ETHUSD",1737560883030,3.04899,3279.8,3278.5,3.05011]
["bitfinex","ETHUSD",1737560883031,3.43282437,3280.0,3278.8,0.7669]
["bitfinex","ETHUSD",1737560883240,3.04949,3279.3,3278.8,0.7669]
["bitfinex","ETHUSD",1737560883424,3.04953,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1737560883623,0.14015106,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737560883965,0.14015106,3279.2,3279.1,3.81651]
["bitfinex","ETHUSD",1737560884120,0.7935,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737560884321,0.13983789,3279.9,3279.4,3.04924]
["bitfinex","ETHUSD",1737560884766,0.13983789,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737560884917,0.13983789,3279.9,3279.1,0.7669]
["bitfinex","ETHUSD",1737560885125,0.13983789,3279.9,3278.9,3.04978]
["bitfinex","ETHUSD",1737560885126,3.04917,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737560885441,3.04934,3279.4,3278.8,0.7557]
["bitfinex","ETHUSD",1737560885628,0.8052,3279.3,3278.5,0.7517]
["bitfinex","ETHUSD",1737560885827,3.04971,3279.0,3278.5,0.7517]
["bitfinex","ETHUSD",1737560886043,2.82957873,3278.9,3278.1,0.7515]
["bitfinex","ETHUSD",1737560886232,0.7864,3278.8,3278.0,3.80206]
["bitfinex","ETHUSD",1737560886434,0.7864,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1737560886769,0.13983789,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1737560887267,0.13983789,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737560887631,3.80872,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737560887964,3.04954,3279.2,3278.4,3.355286]
["bitfinex","ETHUSD",1737560888165,0.13983789,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737560889152,0.13983789,3279.1,3278.7,3.80565]
["bitfinex","ETHUSD",1737560889333,0.13983789,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737560889554,3.04952,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737560889868,0.13983789,3279.1,3278.7,3.04989]
["bitfinex","ETHUSD",1737560890021,0.13983789,3279.1,3278.8,3.04985]
["bitfinex","ETHUSD",1737560890222,0.8243,3279.5,3278.8,3.04985]
["bitfinex","ETHUSD",1737560890465,0.13983789,3279.0,3278.8,3.04985]
["bitfinex","ETHUSD",1737560890619,0.8243,3279.5,3278.5,3.430746]
["bitfinex","ETHUSD",1737560890823,0.13983789,3278.9,3278.6,3.05003]
["bitfinex","ETHUSD",1737560891024,3.04934,3279.4,3278.5,3.430746]
["bitfinex","ETHUSD",1737560891238,0.13983789,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737560891438,3.04955,3279.2,3278.5,3.430746]
["bitfinex","ETHUSD",1737560891637,0.13983789,3278.8,3278.5,3.430746]
["bitfinex","ETHUSD",1737560891868,3.04955,3279.2,3278.5,3.430746]
["bitfinex","ETHUSD",1737560892057,0.13983789,3278.7,3278.5,0.380586]
["bitfinex","ETHUSD",1737560892264,3.04938,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737560892569,4.260886,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1737560892727,7.310196,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1737560892928,3.04944,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737560893176,3.04944,3279.3,3278.5,6.430716]
["bitfinex","ETHUSD",1737560893372,3.04944,3279.3,3278.5,3.380586]
["bitfinex","ETHUSD",1737560893530,3.04944,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737560893730,3.04944,3279.3,3278.5,3.380586]
["bitfinex","ETHUSD",1737560893731,4.260886,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1737560893932,3.04934,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737560894896,0.8243,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1737560895032,0.13983789,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1737560895371,0.13983789,3279.2,3279.1,3.04959]
["bitfinex","ETHUSD",1737560895576,0.7811,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1737560895742,0.1392367,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1737560895934,0.1392367,3279.8,3279.2,0.686952]
["bitfinex","ETHUSD",1737560896331,0.1392367,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737560896563,0.1392367,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737560896731,0.1392367,3279.8,3279.6,3.04912]
["bitfinex","ETHUSD",1737560897081,3.04841,3280.4,3279.7,1.12356107]
["bitfinex","ETHUSD",1737560897379,0.7637,3280.5,3279.7,1.12356107]
["bitfinex","ETHUSD",1737560897542,0.7637,3280.5,3279.8,3.04892]
["bitfinex","ETHUSD",1737560897742,0.7637,3280.5,3279.7,0.8156]
["bitfinex","ETHUSD",1737560897947,3.429665,3280.4,3279.6,3.04912]
["bitfinex","ETHUSD",1737560898151,3.429665,3280.4,3279.2,3.04951]
["bitfinex","ETHUSD",1737560898152,3.04895,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737560898356,3.86815,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737560898559,3.86815,3279.9,3279.1,0.7991]
["bitfinex","ETHUSD",1737560898560,3.86815,3279.9,3279.1,6.84867]
["bitfinex","ETHUSD",1737560898766,3.86815,3279.9,3278.9,3.04974]
["bitfinex","ETHUSD",1737560898970,3.04913,3279.7,3278.9,3.04974]
["bitfinex","ETHUSD",1737560899274,3.04933,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1737560899576,0.7639,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737560899748,0.7639,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737560899949,0.7639,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1737560900164,3.04859,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1737560900332,3.81249,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1737560900739,3.81249,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737560900970,0.7639,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737560901439,0.7639,3280.2,3279.7,3.658797]
["bitfinex","ETHUSD",1737560901639,0.7639,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1737560901962,3.81251,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1737560902165,3.04868,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1737560902371,0.7639,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1737560902572,3.8125,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1737560902899,0.7639,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737560903036,3.80763,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1737560903242,3.04852,3280.3,3279.7,0.7711]
["bitfinex","ETHUSD",1737560903435,3.04863,3280.2,3279.6,3.354065]
["bitfinex","ETHUSD",1737560903636,3.04896,3279.9,3279.1,4.265552]
["bitfinex","ETHUSD",1737560903840,3.04911,3279.7,3279.1,4.265562]
["bitfinex","ETHUSD",1737560904484,3.04923,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1737560904650,3.04917,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1737560904856,3.04936,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1737560905167,3.85526,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1737560905570,0.8059,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1737560906454,3.04917,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737560907088,3.04917,3279.6,3278.9,3.08022488]
["bitfinex","ETHUSD",1737560907295,3.04917,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737560907452,3.04917,3279.6,3279.0,3.08014385]
["bitfinex","ETHUSD",1737560907655,3.04917,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737560908055,3.04917,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1737560908396,3.0495,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737560908683,3.04941,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1737560908844,3.429667,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737560909248,3.04924,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737560909989,0.13948934,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1737560911158,0.13948934,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737560911365,3.0492,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737560911567,0.13948934,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1737560914103,0.13948934,3279.5,3279.2,3.04944]
["bitfinex","ETHUSD",1737560914266,0.13948934,3279.5,3279.1,0.03049515]
["bitfinex","ETHUSD",1737560914267,0.13948934,3279.5,3279.3,3.0494]
["bitfinex","ETHUSD",1737560914455,0.7558,3279.7,3279.3,3.0494]
["bitfinex","ETHUSD",1737560914656,0.13962575,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1737560914851,2.82881378,3279.3,3278.6,0.7773]
["bitfinex","ETHUSD",1737560915183,2.82881378,3279.3,3278.2,0.7773]
["bitfinex","ETHUSD",1737560915184,3.05001,3278.7,3278.2,0.7773]
["bitfinex","ETHUSD",1737560915386,3.18971586,3278.6,3277.9,0.7773]
["bitfinex","ETHUSD",1737560915602,3.05019,3278.5,3277.9,0.7773]
["bitfinex","ETHUSD",1737560915901,3.04982,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737560916098,0.13933773,3278.4,3278.3,3.05035]
["bitfinex","ETHUSD",1737560916300,0.7914,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737560916516,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737560917018,3.04943,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1737560918521,0.8217,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737560918669,0.8217,3279.4,3278.8,3.659851]
["bitfinex","ETHUSD",1737560919015,3.0495,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737560919370,0.8217,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737560919803,3.87104,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737560920019,0.8217,3279.4,3278.9,0.03049622]
["bitfinex","ETHUSD",1737560920181,3.04917,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1737560920388,3.04917,3279.6,3278.9,0.304988]
["bitfinex","ETHUSD",1737560920622,0.7948,3280.1,3279.0,0.8267]
["bitfinex","ETHUSD",1737560920779,0.7948,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1737560920976,0.7948,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737560920977,0.7948,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737560921299,5.87667378,3281.0,3280.2,3.04855]
["bitfinex","ETHUSD",1737560921608,0.764,3280.9,3280.2,3.04855]
["bitfinex","ETHUSD",1737560921977,0.764,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737560922855,0.764,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737560923379,0.8023,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737560923821,0.8023,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737560924328,0.8023,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1737560924525,3.85003,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560924730,3.04777,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737560924889,1.77494238,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560925088,0.13914573,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737560925325,0.8023,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737560925495,0.13914573,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1737560925697,0.8023,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737560925884,0.13914573,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1737560926078,0.8023,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737560926285,0.13914573,3280.7,3280.6,3.5982]
["bitfinex","ETHUSD",1737560926503,0.8023,3281.2,3280.6,3.5982]
["bitfinex","ETHUSD",1737560926716,0.13914573,3280.7,3280.6,3.5982]
["bitfinex","ETHUSD",1737560926926,0.8023,3281.2,3280.6,3.5982]
["bitfinex","ETHUSD",1737560927078,0.13914573,3280.7,3280.6,3.5982]
["bitfinex","ETHUSD",1737560927278,0.8023,3281.2,3280.6,3.5982]
["bitfinex","ETHUSD",1737560927477,0.8023,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737560927689,0.7816,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737560928285,0.7816,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737560928687,3.0475,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1737560929530,0.7984,3282.0,3281.0,0.7797]
["bitfinex","ETHUSD",1737560929727,0.7984,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737560930022,4.26153152,3282.0,3281.2,3.59762]
["bitfinex","ETHUSD",1737560930225,1.21458152,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737560931110,0.7984,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737560931305,0.31650515,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737560931520,0.31650515,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737560931823,3.82638,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1737560932026,0.78,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737560932328,0.78,3282.6,3281.9,3.59695]
["bitfinex","ETHUSD",1737560932829,0.14139288,3282.5,3281.9,3.59695]
["bitfinex","ETHUSD",1737560932997,0.14139288,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737560933193,3.04619,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1737560933400,0.14166024,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737560933989,3.18794024,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737560934228,0.14166024,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737560934529,0.14166024,3282.7,3282.2,1.681873]
["bitfinex","ETHUSD",1737560934701,3.04583,3283.2,3282.3,3.04662]
["bitfinex","ETHUSD",1737560934899,0.14175102,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1737560935229,0.14175102,3282.5,3282.4,3.59652]
["bitfinex","ETHUSD",1737560935474,3.04545,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1737560935653,3.349995,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1737560935970,0.14175102,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737560936667,3.04564,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1737560936869,3.04562,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1737560937022,3.0458,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737560937225,3.18756102,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737560937768,3.18756102,3283.2,3282.7,0.7586]
["bitfinex","ETHUSD",1737560937967,3.04605,3283.0,3282.7,0.7586]
["bitfinex","ETHUSD",1737560938121,3.04605,3283.0,3282.3,3.04657]
["bitfinex","ETHUSD",1737560938322,3.04629,3282.7,3282.4,0.7786]
["bitfinex","ETHUSD",1737560938627,0.3187561,3283.2,3282.0,0.55]
["bitfinex","ETHUSD",1737560938849,3.04625,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1737560939371,0.14284055,3282.7,3282.0,3.55]
["bitfinex","ETHUSD",1737560939678,0.14284055,3282.7,3282.0,4.3315678]
["bitfinex","ETHUSD",1737560940377,3.18911055,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737560940927,3.18911055,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1737560941175,3.04654,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737560941480,3.04592,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737560942089,3.04592,3283.1,3282.4,3.59654]
["bitfinex","ETHUSD",1737560942375,3.04592,3283.1,3282.4,4.260858]
["bitfinex","ETHUSD",1737560942743,3.04592,3283.1,3282.4,4.260838]
["bitfinex","ETHUSD",1737560943878,3.04559,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1737560944042,3.04539,3283.7,3282.9,0.55]
["bitfinex","ETHUSD",1737560944371,0.8041,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737560944579,3.86812,3284.1,3283.2,1.3715]
["bitfinex","ETHUSD",1737560944733,4.254932,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737560945243,3.04469,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1737560945462,3.04469,3284.4,3283.5,3.04547]
["bitfinex","ETHUSD",1737560945668,3.045,3284.1,3283.2,3.86728]
["bitfinex","ETHUSD",1737560945848,3.04523,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1737560946031,3.045,3284.1,3283.4,3.59559]
["bitfinex","ETHUSD",1737560946377,3.04569,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1737560946578,0.7649,3283.8,3282.6,3.04633]
["bitfinex","ETHUSD",1737560946732,0.7649,3283.8,3282.8,3.04609]
["bitfinex","ETHUSD",1737560946932,3.04568,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737560947248,3.04549,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737560947461,3.731057,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737560947680,3.04556,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737560947826,3.04564,3283.4,3282.7,3.59626]
["bitfinex","ETHUSD",1737560948045,3.04581,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737560948445,3.04591,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737560948690,3.81021,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1737560948691,3.04564,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1737560948857,3.04585,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737560949241,3.04585,3283.2,3282.3,3.04663]
["bitfinex","ETHUSD",1737560949471,3.04605,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1737560949673,0.7825,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1737560949872,0.7825,3283.1,3282.5,3.59644]
["bitfinex","ETHUSD",1737560950080,3.04606,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737560950394,3.04611,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737560950623,1.165332,3283.1,3282.1,0.8279]
["bitfinex","ETHUSD",1737560950828,3.04673,3282.3,3281.3,3.04755]
["bitfinex","ETHUSD",1737560950984,3.0469,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737560951178,3.04702,3281.9,3281.3,6.04756]
["bitfinex","ETHUSD",1737560951410,3.0469,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737560951921,3.0469,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737560952126,3.04674,3282.2,3281.4,3.59741]
["bitfinex","ETHUSD",1737560952421,3.04681,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737560952627,3.04681,3282.2,3281.0,3.4191815]
["bitfinex","ETHUSD",1737560952628,3.04727,3281.7,3280.9,0.7874]
["bitfinex","ETHUSD",1737560952918,3.04741,3281.5,3280.9,0.7874]
["bitfinex","ETHUSD",1737560953133,3.04743,3281.5,3280.9,0.7874]
["bitfinex","ETHUSD",1737560953278,3.0473,3281.6,3281.0,3.59779]
["bitfinex","ETHUSD",1737560953483,3.85103,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737560953702,1.493706,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737560953917,3.04728,3281.7,3280.9,3.83529]
["bitfinex","ETHUSD",1737560954086,3.04732,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737560954285,3.0473,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737560954725,3.04721,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737560954906,3.0474,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560955494,0.14274453,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737560955829,3.04733,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737560956030,0.8039,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1737560956031,0.14274453,3281.5,3281.2,3.04764]
["bitfinex","ETHUSD",1737560956332,3.04723,3281.7,3280.9,0.7874]
["bitfinex","ETHUSD",1737560956633,3.04744,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737560956793,0.14266885,3281.4,3280.5,0.7722]
["bitfinex","ETHUSD",1737560956993,3.04803,3280.9,3280.0,3.82095]
["bitfinex","ETHUSD",1737560957226,3.04803,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737560957227,0.14266885,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737560957532,3.04822,3280.6,3280.0,3.82095]
["bitfinex","ETHUSD",1737560957697,3.19077885,3280.8,3280.0,3.82095]
["bitfinex","ETHUSD",1737560957876,0.14147869,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1737560958120,3.04811,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737560958366,0.14147869,3280.4,3280.1,3.59868]
["bitfinex","ETHUSD",1737560958569,3.04811,3280.8,3280.1,3.59868]
["bitfinex","ETHUSD",1737560958723,0.14147869,3280.3,3280.1,3.59868]
["bitfinex","ETHUSD",1737560958920,0.8148,3281.1,3280.1,1.291973]
["bitfinex","ETHUSD",1737560959175,0.8145,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737560959470,0.8145,3281.8,3280.9,3.59789]
["bitfinex","ETHUSD",1737560959625,0.8145,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737560959962,3.04726,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737560960264,3.04747,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737560960466,3.352217,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1737560960628,3.04747,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1737560960965,3.04756,3281.4,3280.7,3.59809]
["bitfinex","ETHUSD",1737560961544,3.04756,3281.4,3280.6,3.59821]
["bitfinex","ETHUSD",1737560961545,3.04769,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1737560961944,3.04796,3280.9,3280.5,0.831]
["bitfinex","ETHUSD",1737560962149,3.04774,3281.2,3280.5,0.831]
["bitfinex","ETHUSD",1737560962539,3.04752,3281.4,3280.6,0.58047962]
["bitfinex","ETHUSD",1737560962765,3.04752,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737560963064,3.04752,3281.4,3280.6,3.59815]
["bitfinex","ETHUSD",1737560963273,3.04759,3281.3,3280.6,3.59815]
["bitfinex","ETHUSD",1737560963632,3.04759,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737560963833,3.04759,3281.3,3280.7,3.5298259]
["bitfinex","ETHUSD",1737560964058,3.04721,3281.7,3281.0,3.59784]
["bitfinex","ETHUSD",1737560964263,0.8145,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737560964582,3.04719,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737560964775,0.7736,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737560964931,3.04671,3282.3,3281.5,0.33521684]
["bitfinex","ETHUSD",1737560965584,3.04681,3282.2,3281.5,0.33521684]
["bitfinex","ETHUSD",1737560965789,3.04684,3282.1,3281.5,0.304747]
["bitfinex","ETHUSD",1737560966126,3.04693,3282.0,3281.5,0.304747]
["bitfinex","ETHUSD",1737560966622,3.04693,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737560967673,3.04673,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737560967873,3.82015,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1737560968054,3.82015,3282.4,3281.6,0.03047072]
["bitfinex","ETHUSD",1737560968258,3.04677,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737560968600,3.04646,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1737560969599,3.04656,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737560970195,0.14154423,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737560970873,0.14154423,3282.3,3281.5,0.7786]
["bitfinex","ETHUSD",1737560971190,3.04684,3282.1,3281.5,0.7786]
["bitfinex","ETHUSD",1737560971558,0.14154423,3282.0,3281.5,0.7786]
["bitfinex","ETHUSD",1737560972699,3.04684,3282.1,3281.5,0.7786]
["bitfinex","ETHUSD",1737560973091,0.14154423,3282.0,3281.5,3.82597]
["bitfinex","ETHUSD",1737560973928,0.14154423,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737560974079,0.14154423,3282.0,3281.8,3.04708]
["bitfinex","ETHUSD",1737560974425,3.04643,3282.6,3281.9,3.81811]
["bitfinex","ETHUSD",1737560975231,3.04618,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737560976020,3.04618,3282.8,3282.1,3.04679]
["bitfinex","ETHUSD",1737560976230,3.87601,3283.0,3282.1,3.04679]
["bitfinex","ETHUSD",1737560976231,3.04608,3282.9,3282.1,3.04679]
["bitfinex","ETHUSD",1737560976384,3.04623,3282.8,3282.1,3.04679]
["bitfinex","ETHUSD",1737560976735,3.04623,3282.8,3281.5,3.87816]
["bitfinex","ETHUSD",1737560976736,3.04672,3282.3,3281.5,3.87816]
["bitfinex","ETHUSD",1737560976938,3.04706,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737560977236,3.04729,3281.7,3281.2,0.8308]
["bitfinex","ETHUSD",1737560977444,3.04735,3281.6,3280.8,3.86922]
["bitfinex","ETHUSD",1737560977610,0.7961,3281.9,3280.6,3.04821]
["bitfinex","ETHUSD",1737560977611,3.04768,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737560977812,3.04768,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737560978050,3.04773,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737560978239,3.84364,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737560978744,3.84364,3281.4,3280.5,3.86951]
["bitfinex","ETHUSD",1737560978745,3.04732,3281.6,3280.6,3.04822]
["bitfinex","ETHUSD",1737560979036,3.0,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1737560979428,3.04729,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737560979614,3.04729,3281.6,3281.0,3.59783]
["bitfinex","ETHUSD",1737560980238,3.0474,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737560980734,6.0472,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737560980935,3.0473,3281.6,3281.0,3.59783]
["bitfinex","ETHUSD",1737560981235,6.0472,3281.7,3281.0,3.59783]
["bitfinex","ETHUSD",1737560981639,3.0,3281.8,3281.0,3.59783]
["bitfinex","ETHUSD",1737560981814,3.0473,3281.6,3281.0,3.59783]
["bitfinex","ETHUSD",1737560982011,3.04711,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1737560982223,3.04692,3282.0,3281.4,0.7632]
["bitfinex","ETHUSD",1737560982431,3.04692,3282.0,3281.4,3.81063]
["bitfinex","ETHUSD",1737560982647,3.04701,3281.9,3281.4,0.7632]
["bitfinex","ETHUSD",1737560983129,3.04719,3281.8,3281.4,0.7632]
["bitfinex","ETHUSD",1737560983664,3.04756,3281.4,3280.8,3.81382]
["bitfinex","ETHUSD",1737560983828,3.04731,3281.6,3280.8,3.7658]
["bitfinex","ETHUSD",1737560984019,3.04731,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737560984369,3.04742,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1737560984517,3.04748,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737560984847,3.04738,3281.5,3280.9,3.59792]
["bitfinex","ETHUSD",1737560985048,0.14161999,3281.4,3280.9,3.59792]
["bitfinex","ETHUSD",1737560985213,3.18909999,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737560989266,0.14161999,3281.4,3280.9,3.59789]
["bitfinex","ETHUSD",1737560989472,3.04741,3281.5,3280.9,3.59789]
["bitfinex","ETHUSD",1737560989767,3.18903944,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737560990625,0.14155944,3281.4,3280.9,4.034257]
["bitfinex","ETHUSD",1737560991999,3.18904944,3281.4,3280.9,4.034257]
["bitfinex","ETHUSD",1737560992207,0.14155944,3281.4,3280.9,4.034257]
["bitfinex","ETHUSD",1737560992986,0.14155944,3281.4,3280.9,3.59788]
["bitfinex","ETHUSD",1737560993774,3.0476,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737560994156,3.0476,3281.3,3280.8,0.7658]
["bitfinex","ETHUSD",1737560994157,0.14154429,3281.2,3280.8,0.7658]
["bitfinex","ETHUSD",1737560994357,3.04781,3281.1,3280.8,0.7658]
["bitfinex","ETHUSD",1737560994560,0.8252,3281.2,3280.4,0.7783]
["bitfinex","ETHUSD",1737560994790,3.0481,3280.8,3280.4,0.7783]
["bitfinex","ETHUSD",1737560995257,0.14148374,3280.7,3280.4,0.7783]
["bitfinex","ETHUSD",1737560995458,3.18970374,3280.7,3280.4,0.7783]
["bitfinex","ETHUSD",1737560996059,0.14148374,3280.7,3280.4,0.7783]
["bitfinex","ETHUSD",1737560996263,3.04788,3281.0,3280.4,0.7783]
["bitfinex","ETHUSD",1737560996492,3.18931234,3280.9,3280.4,0.7783]
["bitfinex","ETHUSD",1737560996697,0.14133234,3280.9,3280.4,0.7783]
["bitfinex","ETHUSD",1737560997194,3.18929234,3280.9,3280.4,0.7783]
["bitfinex","ETHUSD",1737560997397,0.14133234,3280.9,3280.4,0.7783]
["bitfinex","ETHUSD",1737560997692,3.04807,3280.8,3280.4,0.7783]
["bitfinex","ETHUSD",1737560997890,0.14123644,3280.7,3280.4,0.7783]
["bitfinex","ETHUSD",1737560999392,0.14123644,3280.7,3280.5,0.03047945]
["bitfinex","ETHUSD",1737560999562,6.09542,3281.2,3280.5,3.43402195]
["bitfinex","ETHUSD",1737560999763,0.14123644,3280.6,3280.5,3.46450054]
["bitfinex","ETHUSD",1737561000005,3.04769,3281.2,3280.5,3.46450054]
["bitfinex","ETHUSD",1737561000305,0.14123644,3280.6,3280.5,3.07878859]
["bitfinex","ETHUSD",1737561000510,3.04785,3281.0,3280.4,0.7783]
["bitfinex","ETHUSD",1737561000724,0.14123644,3280.6,3280.5,0.58047929]
["bitfinex","ETHUSD",1737561001005,3.04759,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1737561001171,3.04759,3281.3,3280.8,0.7998]
["bitfinex","ETHUSD",1737561001371,3.04732,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737561001564,3.04712,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737561001765,3.04712,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737561001965,3.0471,3281.8,3280.8,0.7998]
["bitfinex","ETHUSD",1737561002177,3.04752,3281.4,3280.8,0.7998]
["bitfinex","ETHUSD",1737561002385,0.58729297,3281.7,3280.8,0.7998]
["bitfinex","ETHUSD",1737561002698,3.04782,3281.1,3280.5,0.792]
["bitfinex","ETHUSD",1737561003543,3.04791,3281.0,3280.5,0.792]
["bitfinex","ETHUSD",1737561003906,3.04766,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1737561004352,0.8323,3281.5,3280.5,0.792]
["bitfinex","ETHUSD",1737561004353,3.04747,3281.4,3280.5,0.792]
["bitfinex","ETHUSD",1737561004508,3.04797,3280.9,3280.5,0.792]
["bitfinex","ETHUSD",1737561004710,3.352767,3280.9,3280.5,0.792]
["bitfinex","ETHUSD",1737561005410,3.04804,3280.8,3280.2,3.86688]
["bitfinex","ETHUSD",1737561005856,3.352767,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737561006003,3.04797,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737561008774,3.04804,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1737561009086,3.04788,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737561009785,3.04809,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737561010145,3.04809,3280.8,3280.2,0.8183]
["bitfinex","ETHUSD",1737561010347,3.657687,3280.8,3280.2,0.8183]
["bitfinex","ETHUSD",1737561010644,3.657687,3280.8,3280.2,3.86687]
["bitfinex","ETHUSD",1737561010888,3.657687,3280.8,3280.2,0.8183]
["bitfinex","ETHUSD",1737561011057,2.82580971,3280.7,3279.6,0.7821]
["bitfinex","ETHUSD",1737561011255,3.04822,3280.6,3279.6,3.83118]
["bitfinex","ETHUSD",1737561011461,3.0485,3280.3,3279.6,3.83118]
["bitfinex","ETHUSD",1737561011950,3.04903,3279.8,3279.2,0.8183]
["bitfinex","ETHUSD",1737561012164,3.04878,3280.0,3279.2,3.8678]
["bitfinex","ETHUSD",1737561012366,3.04878,3280.0,3279.2,0.8183]
["bitfinex","ETHUSD",1737561012693,3.04903,3279.8,3279.2,0.8183]
["bitfinex","ETHUSD",1737561012853,2.82580971,3279.8,3278.9,0.81]
["bitfinex","ETHUSD",1737561013042,3.049,3279.8,3278.9,0.81]
["bitfinex","ETHUSD",1737561013242,3.049,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1737561013739,3.435438,3280.0,3279.0,0.03049278]
["bitfinex","ETHUSD",1737561013975,3.67502477,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1737561014498,0.62612477,3279.9,3279.1,3.59955]
["bitfinex","ETHUSD",1737561014806,3.67505477,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1737561015095,0.62612477,3279.9,3278.9,3.8598]
["bitfinex","ETHUSD",1737561015295,3.04921,3279.6,3278.9,3.8598]
["bitfinex","ETHUSD",1737561015497,3.04905,3279.7,3278.9,0.81]
["bitfinex","ETHUSD",1737561015714,3.04971,3279.0,3278.6,0.7606]
["bitfinex","ETHUSD",1737561016057,3.04971,3279.0,3278.3,3.81087]
["bitfinex","ETHUSD",1737561016264,3.04945,3279.3,3278.4,3.60025]
["bitfinex","ETHUSD",1737561016501,0.304945,3279.2,3278.3,0.7606]
["bitfinex","ETHUSD",1737561016703,3.04981,3278.9,3278.3,0.7606]
["bitfinex","ETHUSD",1737561016924,0.13917099,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737561017079,0.13917099,3278.8,3278.4,3.60024]
["bitfinex","ETHUSD",1737561017264,0.13917099,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737561017597,0.13917099,3278.7,3278.3,0.7606]
["bitfinex","ETHUSD",1737561017794,3.04983,3278.9,3278.3,3.81094]
["bitfinex","ETHUSD",1737561017795,0.692166,3278.9,3278.3,3.81094]
["bitfinex","ETHUSD",1737561017997,0.13917099,3278.6,3278.3,3.81094]
["bitfinex","ETHUSD",1737561018201,3.87201,3279.0,3278.3,3.81094]
["bitfinex","ETHUSD",1737561018512,3.354475,3279.2,3278.5,3.05014]
["bitfinex","ETHUSD",1737561018708,3.52418784,3279.1,3278.4,3.60025]
["bitfinex","ETHUSD",1737561018880,3.52418784,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737561019079,3.04973,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737561019279,3.04988,3278.9,3278.3,0.7606]
["bitfinex","ETHUSD",1737561019485,3.18905034,3278.8,3278.3,0.7606]
["bitfinex","ETHUSD",1737561019781,3.13905034,3278.8,3278.3,0.7606]
["bitfinex","ETHUSD",1737561020201,0.90001034,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737561020364,3.05,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737561020867,0.13911034,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737561021221,3.58419137,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1737561021368,3.58419137,3278.6,3277.7,0.8224]
["bitfinex","ETHUSD",1737561021369,0.13911034,3278.6,3277.7,0.8224]
["bitfinex","ETHUSD",1737561021568,3.05059,3278.1,3277.7,0.8224]
["bitfinex","ETHUSD",1737561021799,3.05036,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1737561022098,0.13899409,3278.0,3277.3,3.88148]
["bitfinex","ETHUSD",1737561022300,0.13899409,3277.9,3277.3,0.8302]
["bitfinex","ETHUSD",1737561022478,3.05089,3277.8,3277.3,0.8302]
["bitfinex","ETHUSD",1737561022667,0.13878681,3277.7,3277.3,0.8302]
["bitfinex","ETHUSD",1737561022869,3.05064,3278.0,3277.3,0.8302]
["bitfinex","ETHUSD",1737561023212,0.13878681,3277.9,3277.3,3.88148]
["bitfinex","ETHUSD",1737561023423,0.13878681,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1737561023794,0.13878681,3277.9,3277.5,0.03050965]
["bitfinex","ETHUSD",1737561024012,0.13878681,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737561024329,0.756,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1737561024472,3.04977,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1737561024678,3.0501,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737561024977,3.04991,3278.8,3278.0,3.60054]
["bitfinex","ETHUSD",1737561025635,3.05016,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737561026003,3.04991,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737561026312,3.04971,3279.0,3278.1,3.60053]
["bitfinex","ETHUSD",1737561026625,3.04971,3279.0,3278.2,0.39055346]
["bitfinex","ETHUSD",1737561026922,3.04986,3278.9,3278.2,0.360053]
["bitfinex","ETHUSD",1737561027415,0.756,3279.1,3278.2,0.360053]
["bitfinex","ETHUSD",1737561027616,3.0498,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1737561028088,3.80562,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1737561028288,3.0499,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1737561028615,3.80562,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1737561028847,3.80562,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737561029118,3.04943,3279.3,3278.5,0.33551808]
["bitfinex","ETHUSD",1737561029317,3.0499,3278.8,3278.5,0.305019]
["bitfinex","ETHUSD",1737561029487,3.05003,3278.7,3278.1,1.3338]
["bitfinex","ETHUSD",1737561029918,3.8429,3278.8,3278.1,4.38431]
["bitfinex","ETHUSD",1737561030139,0.793,3278.8,3277.5,0.8227]
["bitfinex","ETHUSD",1737561030287,3.05068,3278.0,3277.5,0.8227]
["bitfinex","ETHUSD",1737561030487,3.05046,3278.2,3277.5,3.87379]
["bitfinex","ETHUSD",1737561030715,3.05055,3278.1,3277.5,3.87379]
["bitfinex","ETHUSD",1737561030920,3.18890723,3278.1,3277.5,3.87379]
["bitfinex","ETHUSD",1737561031319,0.13835723,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737561031631,3.05045,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737561031837,0.13835723,3278.0,3277.5,0.8227]
["bitfinex","ETHUSD",1737561032020,3.36948672,3278.1,3277.5,0.8227]
["bitfinex","ETHUSD",1737561032335,0.13835723,3277.9,3277.5,0.8227]
["bitfinex","ETHUSD",1737561032487,3.36948672,3278.1,3277.5,0.8227]
["bitfinex","ETHUSD",1737561032686,0.13835723,3277.8,3277.5,0.8227]
["bitfinex","ETHUSD",1737561032882,0.13835723,3277.7,3277.2,0.7647]
["bitfinex","ETHUSD",1737561033201,3.46681867,3278.0,3277.2,0.7647]
["bitfinex","ETHUSD",1737561033202,3.05107,3277.6,3277.2,0.7647]
["bitfinex","ETHUSD",1737561033450,3.18943229,3277.6,3277.2,0.7647]
["bitfinex","ETHUSD",1737561035454,3.05111,3277.5,3276.9,3.8288]
["bitfinex","ETHUSD",1737561035967,0.13835723,3277.4,3276.9,3.8288]
["bitfinex","ETHUSD",1737561037042,0.53853395,3277.4,3276.9,0.7772]
["bitfinex","ETHUSD",1737561037247,3.05137,3277.3,3276.9,0.7772]
["bitfinex","ETHUSD",1737561037864,0.13835723,3277.2,3276.9,0.7772]
["bitfinex","ETHUSD",1737561038394,0.13835723,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737561038698,0.7704,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737561038838,0.382078,3278.1,3277.6,3.83461]
["bitfinex","ETHUSD",1737561039039,0.13811954,3278.1,3277.6,3.83461]
["bitfinex","ETHUSD",1737561039449,3.82059,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1737561039698,0.13811954,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1737561039853,3.05037,3278.3,3277.6,0.7836]
["bitfinex","ETHUSD",1737561040056,3.18884954,3277.9,3277.6,0.7836]
["bitfinex","ETHUSD",1737561040291,3.05073,3277.9,3277.2,0.7912]
["bitfinex","ETHUSD",1737561040591,0.13811954,3277.8,3277.2,3.84255]
["bitfinex","ETHUSD",1737561040879,3.18893954,3277.8,3277.2,3.84255]
["bitfinex","ETHUSD",1737561041246,3.05094,3277.7,3277.2,0.7912]
["bitfinex","ETHUSD",1737561041482,3.05094,3277.7,3276.6,0.7912]
["bitfinex","ETHUSD",1737561041483,3.05091,3277.7,3276.6,0.7912]
["bitfinex","ETHUSD",1737561041780,0.13811954,3277.6,3276.6,0.7912]
["bitfinex","ETHUSD",1737561041978,3.05112,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1737561042381,3.05128,3277.4,3276.6,0.7912]
["bitfinex","ETHUSD",1737561042604,3.05168,3276.9,3276.3,0.7688]
["bitfinex","ETHUSD",1737561042901,3.05179,3276.8,3276.3,0.7688]
["bitfinex","ETHUSD",1737561043191,0.13811954,3276.7,3276.3,0.7688]
["bitfinex","ETHUSD",1737561043491,3.05168,3276.9,3276.3,0.7688]
["bitfinex","ETHUSD",1737561043702,0.13737618,3276.6,3276.3,0.7688]
["bitfinex","ETHUSD",1737561043909,3.0514,3277.2,3276.3,4.19789]
["bitfinex","ETHUSD",1737561044048,0.13737618,3276.5,3276.3,3.82101]
["bitfinex","ETHUSD",1737561044347,3.0514,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1737561044543,0.13737618,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1737561044750,0.13737618,3277.1,3276.7,3.05182]
["bitfinex","ETHUSD",1737561044967,1.121528,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737561045169,0.13703722,3277.0,3276.7,3.05182]
["bitfinex","ETHUSD",1737561045451,1.121528,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737561045649,0.13704228,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1737561045851,4.172838,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737561046080,0.13709288,3276.8,3276.7,3.05182]
["bitfinex","ETHUSD",1737561046746,1.121528,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737561046946,0.13708782,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1737561047360,3.0511,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737561047887,0.13708782,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1737561048181,0.13708782,3277.4,3276.8,0.8268]
["bitfinex","ETHUSD",1737561048182,0.13708782,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1737561048394,3.0,3277.5,3276.8,0.8268]
["bitfinex","ETHUSD",1737561048595,3.684465,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1737561048808,3.684465,3277.5,3276.8,3.87853]
["bitfinex","ETHUSD",1737561048809,3.18828782,3277.4,3276.8,3.87853]
["bitfinex","ETHUSD",1737561049498,3.18828782,3277.4,3276.5,3.80717]
["bitfinex","ETHUSD",1737561049800,3.05146,3277.2,3276.5,3.80717]
["bitfinex","ETHUSD",1737561049973,3.05146,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1737561050174,3.05194,3276.6,3276.5,0.7552]
["bitfinex","ETHUSD",1737561050480,0.13708782,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1737561050481,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737561050686,3.84415,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1737561050884,0.13708782,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737561051087,0.384415,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737561051394,0.7925,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737561051562,3.84407,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737561051764,0.13708782,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1737561051994,0.7925,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737561052161,0.7999,3277.3,3276.5,3.85443]
["bitfinex","ETHUSD",1737561052362,1.2534475,3277.3,3276.6,3.05191]
["bitfinex","ETHUSD",1737561052754,1.2534475,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737561053597,4.3047575,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737561054706,1.2534475,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737561055206,0.7999,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737561055403,3.85022,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737561055609,3.85,3277.9,3277.0,0.8139]
["bitfinex","ETHUSD",1737561055837,3.05083,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1737561056461,0.7992,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1737561056985,3.84993,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737561057487,3.05095,3277.7,3277.0,0.8139]
["bitfinex","ETHUSD",1737561057863,4.234953,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1737561059019,0.7992,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1737561059160,0.7992,3277.9,3277.5,3.05101]
["bitfinex","ETHUSD",1737561059362,3.84748,3278.2,3277.5,3.05101]
["bitfinex","ETHUSD",1737561059971,0.13713336,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1737561060172,0.13713336,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1737561060385,0.13713336,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1737561060661,0.8173,3278.5,3277.8,3.743446]
["bitfinex","ETHUSD",1737561061007,0.8173,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1737561061161,1.25657637,3279.3,3278.0,3.0506]
["bitfinex","ETHUSD",1737561061162,3.86721,3278.8,3278.0,3.08110263]
["bitfinex","ETHUSD",1737561061520,3.04998,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1737561061664,0.8173,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1737561061665,0.8173,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1737561061858,0.8173,3278.8,3278.3,3.05032]
["bitfinex","ETHUSD",1737561062467,3.84734,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737561063281,3.04971,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1737561063483,0.7977,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737561063721,0.7977,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1737561063870,0.7977,3279.1,3278.7,3.6630431]
["bitfinex","ETHUSD",1737561064201,3.04943,3279.3,3278.7,3.6630431]
["bitfinex","ETHUSD",1737561064406,3.04952,3279.2,3278.7,0.6130731]
["bitfinex","ETHUSD",1737561064606,3.05006,3278.7,3278.0,0.8258]
["bitfinex","ETHUSD",1737561065105,3.86194,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1737561065265,0.8121,3278.9,3278.0,3.87641]
["bitfinex","ETHUSD",1737561065467,3.86191,3278.9,3278.0,3.87641]
["bitfinex","ETHUSD",1737561065686,3.05006,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737561066311,3.05006,3278.7,3277.8,3.05081]
["bitfinex","ETHUSD",1737561066526,3.05028,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737561066801,3.04991,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1737561067570,3.04991,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737561067793,3.05001,3278.7,3278.2,0.305044]
["bitfinex","ETHUSD",1737561067995,3.04991,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1737561068170,3.86191,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737561068373,3.0499,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1737561068710,0.8121,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737561068913,3.0497,3279.1,3278.4,0.8207]
["bitfinex","ETHUSD",1737561069115,3.04976,3279.0,3278.4,0.8207]
["bitfinex","ETHUSD",1737561069317,3.51904629,3279.0,3278.1,0.8207]
["bitfinex","ETHUSD",1737561069532,3.83988,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1737561069829,3.83988,3278.6,3277.8,1.3707]
["bitfinex","ETHUSD",1737561069830,3.83988,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737561070233,3.83988,3278.6,3277.8,3.87146]
["bitfinex","ETHUSD",1737561070437,3.05026,3278.4,3277.8,3.87146]
["bitfinex","ETHUSD",1737561070725,3.05026,3278.4,3277.6,3.05098]
["bitfinex","ETHUSD",1737561070931,3.05026,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1737561071133,3.05026,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737561071448,0.824,3278.9,3278.0,0.768]
["bitfinex","ETHUSD",1737561071610,3.04933,3279.4,3278.4,3.0502]
["bitfinex","ETHUSD",1737561071809,3.04973,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1737561072030,0.8255,3278.9,3278.2,3.792358]
["bitfinex","ETHUSD",1737561072509,0.8255,3278.9,3278.2,0.741908]
["bitfinex","ETHUSD",1737561072710,3.05043,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737561072920,3.05043,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1737561072921,2.83012029,3278.4,3277.4,3.87069]
["bitfinex","ETHUSD",1737561073147,3.04977,3279.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737561073148,3.05083,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737561073438,0.8255,3278.3,3277.0,0.8195]
["bitfinex","ETHUSD",1737561073439,0.8255,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1737561073641,6.87609,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1737561073816,6.87609,3278.1,3277.2,3.05131]
["bitfinex","ETHUSD",1737561074014,6.87609,3278.1,3277.0,0.8195]
["bitfinex","ETHUSD",1737561074231,6.87609,3278.1,3277.3,3.05122]
["bitfinex","ETHUSD",1737561074232,3.05066,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1737561075049,0.13353308,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1737561075423,3.18427308,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1737561075621,0.13353308,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1737561076339,2.83012029,3277.8,3277.0,0.8195]
["bitfinex","ETHUSD",1737561076538,3.05122,3277.4,3276.7,3.87133]
["bitfinex","ETHUSD",1737561076706,3.0513,3277.3,3276.7,3.87133]
["bitfinex","ETHUSD",1737561076906,0.1334418,3277.3,3276.7,3.87133]
["bitfinex","ETHUSD",1737561077448,3.87652,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737561077636,0.13324398,3277.2,3276.7,3.87128]
["bitfinex","ETHUSD",1737561077941,3.0513,3277.3,3276.7,4.258408]
["bitfinex","ETHUSD",1737561078116,0.13324398,3277.1,3276.8,3.05171]
["bitfinex","ETHUSD",1737561078321,3.05113,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1737561078554,0.1332592,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1737561078877,3.87653,3277.6,3277.1,0.305156]
["bitfinex","ETHUSD",1737561079182,3.87653,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737561079340,3.05131,3277.3,3276.7,0.8195]
["bitfinex","ETHUSD",1737561079543,3.05131,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1737561079744,3.05121,3277.4,3276.5,3.05202]
["bitfinex","ETHUSD",1737561079745,3.18466413,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737561079944,3.85414,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737561080145,0.8026,3277.1,3276.7,3.05181]
["bitfinex","ETHUSD",1737561080356,0.13325413,3277.0,3276.7,3.05181]
["bitfinex","ETHUSD",1737561080763,0.13325413,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737561080963,3.8186,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737561081169,0.13325413,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1737561081363,0.13325413,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737561081882,0.13325413,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1737561082255,0.13325413,3277.4,3276.4,0.7981]
["bitfinex","ETHUSD",1737561082565,0.13325413,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737561082878,0.8029,3278.2,3277.8,3.05079]
["bitfinex","ETHUSD",1737561083254,0.13325413,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1737561083440,0.13325413,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737561083875,0.7626,3278.5,3278.0,3.05064]
["bitfinex","ETHUSD",1737561084087,0.13325413,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1737561084253,0.7626,3278.5,3277.8,3.742577]
["bitfinex","ETHUSD",1737561084458,0.7626,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1737561085072,5.87992029,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737561085280,3.04962,3279.1,3278.3,3.05027]
["bitfinex","ETHUSD",1737561085281,0.8128,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1737561086510,3.86274,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737561086812,4.249014,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737561086982,3.04971,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737561087188,0.769,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1737561087413,0.769,3279.7,3278.6,0.55]
["bitfinex","ETHUSD",1737561087716,3.36595267,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737561087872,0.31716267,3280.0,3279.2,0.58049098]
["bitfinex","ETHUSD",1737561088071,3.04884,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1737561088274,0.769,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737561088589,3.8177,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737561088773,3.04878,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737561088979,3.04888,3279.9,3279.2,4.036071]
["bitfinex","ETHUSD",1737561089428,3.04888,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737561089631,3.04888,3279.9,3279.2,0.986601]
["bitfinex","ETHUSD",1737561089774,3.04888,3279.9,3279.2,0.436601]
["bitfinex","ETHUSD",1737561089982,3.04916,3279.6,3278.8,3.81629]
["bitfinex","ETHUSD",1737561090177,3.04952,3279.3,3278.5,0.7664]
["bitfinex","ETHUSD",1737561090382,0.13455697,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1737561090576,4.073889,3279.8,3278.6,3.05008]
["bitfinex","ETHUSD",1737561090783,0.7505,3279.1,3278.2,0.7643]
["bitfinex","ETHUSD",1737561091013,3.04978,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1737561091216,0.1345519,3279.0,3277.9,0.7643]
["bitfinex","ETHUSD",1737561091425,3.80053,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1737561091824,0.13437455,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737561092135,0.13437455,3278.6,3278.3,0.7643]
["bitfinex","ETHUSD",1737561092282,0.13437455,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737561092630,0.7505,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1737561093128,0.7505,3279.0,3278.4,3.60021]
["bitfinex","ETHUSD",1737561093333,0.7505,3279.6,3278.9,0.7643]
["bitfinex","ETHUSD",1737561093554,3.79929,3280.0,3279.2,3.04947]
["bitfinex","ETHUSD",1737561093698,0.7505,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737561094305,3.04851,3280.3,3279.6,0.7643]
["bitfinex","ETHUSD",1737561094955,3.04851,3280.3,3279.6,3.81343]
["bitfinex","ETHUSD",1737561096002,3.04861,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737561096206,3.733233,3280.3,3279.3,0.7951]
["bitfinex","ETHUSD",1737561096419,3.0485,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737561096706,3.04859,3280.2,3279.5,3.04921]
["bitfinex","ETHUSD",1737561096936,6.4780652,3280.4,3279.3,0.7951]
["bitfinex","ETHUSD",1737561097150,6.4780652,3280.4,3279.3,3.84452]
["bitfinex","ETHUSD",1737561097151,3.04888,3279.9,3279.3,3.84452]
["bitfinex","ETHUSD",1737561097571,3.04868,3280.1,3279.3,3.84452]
["bitfinex","ETHUSD",1737561097725,3.0488,3280.0,3279.3,3.84452]
["bitfinex","ETHUSD",1737561098503,3.04888,3279.9,3279.3,0.7951]
["bitfinex","ETHUSD",1737561098770,0.8142,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1737561098949,0.8142,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737561099114,0.8142,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737561099319,3.04912,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737561100017,3.86292,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1737561100774,3.04884,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737561100920,0.386304,3279.9,3279.1,3.04961]
["bitfinex","ETHUSD",1737561101149,0.8142,3280.1,3278.7,3.04995]
["bitfinex","ETHUSD",1737561101150,3.0493,3279.5,3278.7,3.04995]
["bitfinex","ETHUSD",1737561101386,3.04933,3279.4,3278.7,0.7735]
["bitfinex","ETHUSD",1737561101552,0.8142,3279.5,3278.7,0.7735]
["bitfinex","ETHUSD",1737561101903,0.7959,3279.8,3278.8,3.04984]
["bitfinex","ETHUSD",1737561102065,3.04924,3279.6,3278.7,3.82346]
["bitfinex","ETHUSD",1737561102587,3.04878,3280.0,3278.8,0.55]
["bitfinex","ETHUSD",1737561102790,3.04878,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737561103408,3.84458,3280.1,3279.1,3.04961]
["bitfinex","ETHUSD",1737561103616,3.04896,3279.9,3279.0,0.7585]
["bitfinex","ETHUSD",1737561103898,6.8629432,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1737561103899,3.0491,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1737561104095,3.8141232,3280.0,3279.0,0.7585]
["bitfinex","ETHUSD",1737561104298,3.7959,3279.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737561104604,3.04944,3279.3,3278.4,3.8087]
["bitfinex","ETHUSD",1737561104747,3.04943,3279.3,3278.4,3.8087]
["bitfinex","ETHUSD",1737561104955,0.72255652,3279.4,3278.4,3.8087]
["bitfinex","ETHUSD",1737561104956,3.04986,3278.9,3278.4,0.7585]
["bitfinex","ETHUSD",1737561105252,3.04991,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737561105451,0.13042452,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737561106184,3.05,3278.7,3278.1,0.7585]
["bitfinex","ETHUSD",1737561106352,3.1803467,3278.6,3278.1,0.7585]
["bitfinex","ETHUSD",1737561106552,0.1302467,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737561106767,3.04992,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737561106996,0.13007902,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737561107155,3.18007902,3278.7,3278.1,0.7585]
["bitfinex","ETHUSD",1737561107512,3.05038,3278.3,3277.8,0.8094]
["bitfinex","ETHUSD",1737561107813,0.12998754,3278.2,3277.8,0.8094]
["bitfinex","ETHUSD",1737561108112,0.12998754,3278.2,3277.7,3.05084]
["bitfinex","ETHUSD",1737561108289,3.04973,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1737561108499,0.8276,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737561108725,3.4296652,3279.6,3278.5,3.05009]
["bitfinex","ETHUSD",1737561108726,6.04949,3279.3,3278.5,3.05009]
["bitfinex","ETHUSD",1737561108893,3.04953,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1737561109089,3.87096,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1737561109390,3.87096,3279.4,3278.5,3.05009]
["bitfinex","ETHUSD",1737561109391,3.04918,3279.6,3278.6,0.55]
["bitfinex","ETHUSD",1737561109636,3.04944,3279.3,3278.6,4.042656]
["bitfinex","ETHUSD",1737561110199,3.04926,3279.5,3278.6,4.042656]
["bitfinex","ETHUSD",1737561110420,3.04936,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737561110615,3.04926,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1737561110947,6.04907,3279.7,3278.9,0.7774]
["bitfinex","ETHUSD",1737561111153,3.04891,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737561111363,3.04881,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1737561111364,3.04896,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737561111563,3.0492,3279.6,3279.0,0.382726]
["bitfinex","ETHUSD",1737561111741,3.04878,3280.0,3279.2,3.04947]
["bitfinex","ETHUSD",1737561111903,3.04887,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737561112109,6.90695,3280.1,3279.4,3.0493]
["bitfinex","ETHUSD",1737561112359,3.85821,3280.1,3279.4,3.0493]
["bitfinex","ETHUSD",1737561112612,0.8095,3280.1,3279.3,0.304942]
["bitfinex","ETHUSD",1737561112826,3.04894,3279.9,3279.3,3.354352]
["bitfinex","ETHUSD",1737561113020,3.04894,3279.9,3279.3,0.304942]
["bitfinex","ETHUSD",1737561113220,3.04897,3279.8,3279.3,0.304942]
["bitfinex","ETHUSD",1737561113436,3.04897,3279.8,3278.9,3.82712]
["bitfinex","ETHUSD",1737561113658,3.04887,3279.9,3278.9,0.7774]
["bitfinex","ETHUSD",1737561113859,3.04928,3279.5,3278.9,0.7774]
["bitfinex","ETHUSD",1737561114058,3.04933,3279.4,3278.9,0.7774]
["bitfinex","ETHUSD",1737561114361,3.0492,3279.6,3278.9,3.8272]
["bitfinex","ETHUSD",1737561114716,3.04931,3279.5,3278.9,0.7774]
["bitfinex","ETHUSD",1737561114947,0.7576,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1737561115145,0.7576,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737561115362,3.80694,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737561115866,3.04934,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737561116062,3.04915,3279.6,3278.7,0.55]
["bitfinex","ETHUSD",1737561116275,3.04915,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1737561116484,3.04915,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737561116632,3.0493,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1737561116836,3.04936,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737561118781,3.04896,3279.8,3278.6,0.7559]
["bitfinex","ETHUSD",1737561118967,3.04951,3279.3,3278.6,0.7559]
["bitfinex","ETHUSD",1737561119132,3.04951,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737561119873,3.04968,3279.1,3278.6,0.7559]
["bitfinex","ETHUSD",1737561120184,0.7781,3279.7,3278.6,0.7559]
["bitfinex","ETHUSD",1737561120185,0.13018066,3279.2,3278.6,0.7559]
["bitfinex","ETHUSD",1737561120337,3.04961,3279.2,3278.2,0.7504]
["bitfinex","ETHUSD",1737561120530,0.13018066,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737561120770,0.13018066,3279.1,3278.9,3.80019]
["bitfinex","ETHUSD",1737561120975,3.04899,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737561121471,0.1301705,3279.7,3279.0,3.59968]
["bitfinex","ETHUSD",1737561121676,3.04906,3279.7,3279.0,3.59968]
["bitfinex","ETHUSD",1737561121883,3.0,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737561122084,0.1302213,3279.6,3279.3,0.304941]
["bitfinex","ETHUSD",1737561122387,3.0,3279.8,3279.3,0.304941]
["bitfinex","ETHUSD",1737561122591,0.1302213,3279.5,3279.3,0.304941]
["bitfinex","ETHUSD",1737561122740,3.04916,3279.6,3279.0,3.5997]
["bitfinex","ETHUSD",1737561122939,0.13030766,3279.4,3279.0,3.5997]
["bitfinex","ETHUSD",1737561123138,3.04908,3279.7,3279.0,3.5997]
["bitfinex","ETHUSD",1737561123389,0.13030766,3279.3,3279.0,3.5997]
["bitfinex","ETHUSD",1737561123591,3.04916,3279.6,3279.0,4.339697]
["bitfinex","ETHUSD",1737561123772,0.13030766,3279.2,3279.0,4.339697]
["bitfinex","ETHUSD",1737561123952,3.04906,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737561124547,3.04887,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1737561125185,3.04907,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737561125387,2.82893485,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737561125388,3.04856,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737561125691,3.83101,3280.4,3279.5,0.7521]
["bitfinex","ETHUSD",1737561125692,2.94859,3280.2,3279.5,0.7521]
["bitfinex","ETHUSD",1737561125852,2.94859,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737561126055,2.94859,3280.2,3279.5,0.7521]
["bitfinex","ETHUSD",1737561126237,3.04878,3280.0,3279.5,0.7521]
["bitfinex","ETHUSD",1737561126443,3.04898,3279.8,3279.2,0.4339577]
["bitfinex","ETHUSD",1737561126639,3.04898,3279.8,3279.1,3.85518]
["bitfinex","ETHUSD",1737561126971,3.04879,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737561127284,3.04862,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1737561127489,3.04872,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737561127790,3.04862,3280.2,3279.7,0.7965]
["bitfinex","ETHUSD",1737561128446,3.04875,3280.1,3279.7,0.7965]
["bitfinex","ETHUSD",1737561128982,0.7947,3280.7,3279.7,1.181071]
["bitfinex","ETHUSD",1737561129200,3.04829,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737561129343,3.04829,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1737561129676,3.04829,3280.6,3279.7,3.84555]
["bitfinex","ETHUSD",1737561129677,3.84255,3281.0,3280.3,0.7582]
["bitfinex","ETHUSD",1737561129997,3.84255,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737561130199,3.04767,3281.2,3280.3,0.7582]
["bitfinex","ETHUSD",1737561130200,3.0,3281.1,3280.3,0.7582]
["bitfinex","ETHUSD",1737561130697,0.7947,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1737561130900,3.04777,3281.1,3280.3,1.138878]
["bitfinex","ETHUSD",1737561131064,3.04777,3281.1,3280.3,4.187308]
["bitfinex","ETHUSD",1737561131269,3.04777,3281.1,3280.3,1.138878]
["bitfinex","ETHUSD",1737561131579,3.04796,3280.9,3280.3,1.138878]
["bitfinex","ETHUSD",1737561131749,3.04777,3281.1,3280.4,4.0171158]
["bitfinex","ETHUSD",1737561131952,3.04777,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737561132182,3.8423,3281.3,3280.4,4.0171158]
["bitfinex","ETHUSD",1737561132388,3.0476,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737561132586,3.04739,3281.5,3280.8,3.04799]
["bitfinex","ETHUSD",1737561132791,3.04739,3281.5,3280.9,3.84443]
["bitfinex","ETHUSD",1737561133086,3.04722,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737561133249,3.04722,3281.7,3280.9,0.7965]
["bitfinex","ETHUSD",1737561133455,3.81322,3281.9,3280.9,3.8444]
["bitfinex","ETHUSD",1737561133675,3.04731,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737561133974,3.0474,3281.5,3280.9,0.7965]
["bitfinex","ETHUSD",1737561134176,3.04771,3281.2,3280.5,3.85222]
["bitfinex","ETHUSD",1737561134351,3.04749,3281.4,3280.6,3.04815]
["bitfinex","ETHUSD",1737561134563,3.04749,3281.4,3280.5,0.804]
["bitfinex","ETHUSD",1737561134988,0.1308765,3281.3,3280.5,0.804]
["bitfinex","ETHUSD",1737561135288,3.1784865,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737561135662,3.1784865,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737561136472,3.1784865,3281.3,3280.5,7.68747758]
["bitfinex","ETHUSD",1737561136663,3.04767,3281.2,3280.5,4.63919758]
["bitfinex","ETHUSD",1737561136870,3.04767,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737561137292,0.1308765,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737561137796,3.1786665,3281.1,3280.5,0.804]
["bitfinex","ETHUSD",1737561138094,3.04802,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1737561138282,3.04802,3280.9,3280.3,3.81904]
["bitfinex","ETHUSD",1737561138664,0.1308765,3280.8,3280.3,3.81904]
["bitfinex","ETHUSD",1737561138863,0.1308765,3280.8,3280.3,3.84952207]
["bitfinex","ETHUSD",1737561139100,0.1308765,3280.8,3280.3,3.81904]
["bitfinex","ETHUSD",1737561139394,0.1308765,3280.7,3280.5,3.04823]
["bitfinex","ETHUSD",1737561139574,3.74542365,3281.1,3280.5,3.04823]
["bitfinex","ETHUSD",1737561139777,0.1308765,3281.0,3280.5,3.04823]
["bitfinex","ETHUSD",1737561139972,3.04758,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737561140271,0.1308765,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1737561140688,3.04751,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737561140884,0.1308765,3281.1,3280.7,3.04805]
["bitfinex","ETHUSD",1737561141085,3.04739,3281.5,3280.8,0.7828]
["bitfinex","ETHUSD",1737561141298,0.1308765,3281.0,3280.8,0.7828]
["bitfinex","ETHUSD",1737561141462,3.04765,3281.3,3280.3,3.04846]
["bitfinex","ETHUSD",1737561141658,3.04765,3281.3,3279.7,2.82893485]
["bitfinex","ETHUSD",1737561141659,3.1788265,3280.9,3280.4,0.764]
["bitfinex","ETHUSD",1737561141858,3.04778,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1737561142063,6.64473485,3281.9,3280.9,3.04794]
["bitfinex","ETHUSD",1737561142291,0.8158,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1737561142502,3.04712,3281.8,3280.9,3.04792]
["bitfinex","ETHUSD",1737561142703,3.04735,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737561142908,6.0943,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737561143120,3.04712,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737561143331,3.04726,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737561143509,0.8158,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1737561143814,3.04714,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1737561143982,3.04721,3281.7,3281.1,3.04769]
["bitfinex","ETHUSD",1737561145514,3.04721,3281.7,3280.9,3.59788]
["bitfinex","ETHUSD",1737561145722,5.87614485,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737561146011,3.04704,3281.9,3281.4,0.8198]
["bitfinex","ETHUSD",1737561146384,3.04693,3282.0,3281.4,3.86726]
["bitfinex","ETHUSD",1737561146819,3.86192,3282.2,3281.4,3.86726]
["bitfinex","ETHUSD",1737561147022,3.86184,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1737561147321,3.86184,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737561147491,3.04674,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737561148316,3.04685,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737561149318,3.04674,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737561149486,3.04683,3282.1,3281.5,3.7775266]
["bitfinex","ETHUSD",1737561150020,0.13207459,3282.0,3281.5,3.7775266]
["bitfinex","ETHUSD",1737561150240,3.17899459,3282.0,3281.4,0.8198]
["bitfinex","ETHUSD",1737561150536,3.04715,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737561150718,3.04723,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737561150923,3.0473,3281.6,3281.0,0.8251]
["bitfinex","ETHUSD",1737561151086,3.0473,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737561151293,3.04715,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737561151494,0.132034,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737561151817,0.132034,3281.4,3281.2,3.04762]
["bitfinex","ETHUSD",1737561152018,3.04711,3281.8,3281.2,3.04762]
["bitfinex","ETHUSD",1737561152222,3.04711,3281.8,3281.1,0.692072]
["bitfinex","ETHUSD",1737561152223,3.17941151,3281.7,3281.1,0.692072]
["bitfinex","ETHUSD",1737561152426,3.04729,3281.6,3281.0,3.87287]
["bitfinex","ETHUSD",1737561152594,3.04711,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737561152801,0.13219136,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737561153320,0.13219136,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1737561153698,3.04695,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1737561154036,3.04653,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1737561154232,0.13228777,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737561154529,0.13228777,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737561154689,0.13228777,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737561154887,0.13228777,3282.4,3281.9,3.04698]
["bitfinex","ETHUSD",1737561155099,0.13228777,3282.4,3282.1,3.88011]
["bitfinex","ETHUSD",1737561155299,0.13228777,3282.4,3282.1,0.8333]
["bitfinex","ETHUSD",1737561155507,3.04639,3282.6,3282.1,0.8333]
["bitfinex","ETHUSD",1737561155802,0.8098,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737561155996,3.04592,3283.1,3282.2,3.07718533]
["bitfinex","ETHUSD",1737561155997,0.13257693,3282.7,3282.2,3.07718533]
["bitfinex","ETHUSD",1737561156318,3.04592,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1737561156628,0.8123,3283.2,3282.3,0.39104853]
["bitfinex","ETHUSD",1737561156629,3.04599,3283.0,3282.3,0.39104853]
["bitfinex","ETHUSD",1737561156840,0.13257693,3282.9,3282.3,3.43767853]
["bitfinex","ETHUSD",1737561157024,3.17865693,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737561157230,3.04619,3282.8,3282.1,3.88004]
["bitfinex","ETHUSD",1737561157735,0.13257693,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737561157925,0.13257693,3282.7,3282.3,3.434642]
["bitfinex","ETHUSD",1737561158229,0.8123,3283.2,3282.4,0.7733]
["bitfinex","ETHUSD",1737561158429,0.13257693,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1737561158629,0.13257693,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737561158630,0.13257693,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1737561158842,0.13257693,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737561159035,0.13257693,3283.1,3282.6,0.381969]
["bitfinex","ETHUSD",1737561159821,0.13257693,3283.1,3282.7,0.8135]
["bitfinex","ETHUSD",1737561160544,3.17847693,3283.1,3282.7,0.8135]
["bitfinex","ETHUSD",1737561160850,3.04602,3283.0,3282.4,0.753]
["bitfinex","ETHUSD",1737561161048,3.04602,3283.0,3282.4,3.79952]
["bitfinex","ETHUSD",1737561161049,0.13301809,3282.9,3282.4,3.79952]
["bitfinex","ETHUSD",1737561161197,0.13301809,3282.9,3282.4,4.484134]
["bitfinex","ETHUSD",1737561161402,3.04592,3283.1,3282.4,4.484134]
["bitfinex","ETHUSD",1737561161602,0.13301809,3283.0,3282.4,4.484134]
["bitfinex","ETHUSD",1737561161807,0.13301809,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1737561162059,3.04571,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737561162203,3.17959014,3283.3,3282.5,3.79943]
["bitfinex","ETHUSD",1737561162565,0.7547,3283.2,3282.5,3.79943]
["bitfinex","ETHUSD",1737561162719,0.7547,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1737561163112,0.13387014,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737561163656,0.13387014,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1737561164453,3.04535,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1737561164656,0.13400699,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737561164949,3.04537,3283.7,3283.1,3.04587]
["bitfinex","ETHUSD",1737561165267,0.7765,3283.8,3282.8,3.04615]
["bitfinex","ETHUSD",1737561165268,3.82183,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737561165406,0.13402727,3283.7,3283.0,3.59594]
["bitfinex","ETHUSD",1737561165737,0.13402727,3283.7,3283.1,0.664201]
["bitfinex","ETHUSD",1737561165918,0.13402727,3283.7,3283.1,4.473671]
["bitfinex","ETHUSD",1737561166120,3.17939727,3283.7,3283.1,4.473671]
["bitfinex","ETHUSD",1737561166357,3.17939727,3283.7,3283.1,0.7636]
["bitfinex","ETHUSD",1737561166654,0.13402727,3283.7,3283.1,0.7636]
["bitfinex","ETHUSD",1737561166821,0.13402727,3283.7,3283.2,3.07618469]
["bitfinex","ETHUSD",1737561167013,3.04508,3284.0,3283.4,3.04554]
["bitfinex","ETHUSD",1737561167212,0.13402727,3283.9,3283.4,3.04554]
["bitfinex","ETHUSD",1737561168027,0.13402727,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1737561168226,0.13402727,3283.9,3283.3,3.481593]
["bitfinex","ETHUSD",1737561168415,0.13402727,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1737561168617,0.13402727,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737561168853,3.04489,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737561169052,0.13402727,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737561169223,0.13402727,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1737561169424,1.0796,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737561169629,3.17853727,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737561169846,0.13402727,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1737561170042,0.13402727,3284.6,3284.4,3.04462]
["bitfinex","ETHUSD",1737561170357,0.13402727,3284.6,3284.5,3.349062]
["bitfinex","ETHUSD",1737561170661,0.3125,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737561170966,0.3125,3284.7,3284.6,3.59451]
["bitfinex","ETHUSD",1737561171349,0.3125,3284.7,3284.6,7.24404485]
["bitfinex","ETHUSD",1737561172842,0.3125,3284.7,3284.6,4.41511]
["bitfinex","ETHUSD",1737561173053,0.3125,3284.7,3284.6,4.6415272]
["bitfinex","ETHUSD",1737561174337,0.3125,3284.7,3284.6,5.1915272]
["bitfinex","ETHUSD",1737561175272,0.7965,3285.9,3284.6,5.1915272]
["bitfinex","ETHUSD",1737561175273,3.04349,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1737561175479,0.13537463,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737561175619,0.08537463,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1737561175967,0.08537463,3285.6,3285.0,0.608827]
["bitfinex","ETHUSD",1737561175968,0.13370797,3285.6,3285.0,0.608827]
["bitfinex","ETHUSD",1737561176116,0.13370797,3285.6,3285.0,3.652867]
["bitfinex","ETHUSD",1737561176319,0.13370797,3285.6,3285.0,0.608827]
["bitfinex","ETHUSD",1737561176520,0.13370797,3285.6,3285.1,0.7525]
["bitfinex","ETHUSD",1737561177467,3.17730797,3285.6,3285.1,0.7525]
["bitfinex","ETHUSD",1737561177954,0.13370797,3285.6,3285.1,0.7525]
["bitfinex","ETHUSD",1737561178143,3.17730797,3285.6,3285.1,1.1930447]
["bitfinex","ETHUSD",1737561178343,0.13370797,3285.6,3284.7,0.7932]
["bitfinex","ETHUSD",1737561178521,3.04377,3285.4,3284.7,3.83753]
["bitfinex","ETHUSD",1737561178717,3.04412,3285.1,3284.4,3.83786]
["bitfinex","ETHUSD",1737561178929,0.78,3285.5,3284.4,3.83786]
["bitfinex","ETHUSD",1737561179262,3.0442,3285.0,3284.4,0.7932]
["bitfinex","ETHUSD",1737561179434,3.17801797,3284.9,3284.4,0.383807]
["bitfinex","ETHUSD",1737561179622,0.91370797,3284.9,3284.4,0.383807]
["bitfinex","ETHUSD",1737561180464,0.13370797,3284.9,3284.4,0.383807]
["bitfinex","ETHUSD",1737561180665,3.17793797,3284.9,3284.4,0.383807]
["bitfinex","ETHUSD",1737561181489,0.13370797,3284.9,3284.4,0.383807]
["bitfinex","ETHUSD",1737561181690,0.13370797,3284.9,3284.5,0.3428567]
["bitfinex","ETHUSD",1737561181850,3.0441,3285.1,3284.5,0.3428567]
["bitfinex","ETHUSD",1737561182050,3.17785797,3285.0,3284.5,0.3428567]
["bitfinex","ETHUSD",1737561182377,0.13370797,3285.0,3284.6,0.7644]
["bitfinex","ETHUSD",1737561182763,3.04379,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1737561182983,0.13370797,3284.9,3284.8,0.380874]
["bitfinex","ETHUSD",1737561183193,3.04379,3285.4,3284.8,0.380874]
["bitfinex","ETHUSD",1737561183360,0.13370797,3284.9,3284.8,3.425114]
["bitfinex","ETHUSD",1737561183561,3.04375,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737561183751,0.8282,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737561183950,0.8282,3285.6,3285.1,3.652852]
["bitfinex","ETHUSD",1737561184289,0.8282,3285.6,3285.1,0.608822]
["bitfinex","ETHUSD",1737561184477,3.87178,3285.6,3285.1,0.608822]
["bitfinex","ETHUSD",1737561184850,3.87178,3285.6,3284.8,0.380874]
["bitfinex","ETHUSD",1737561184851,3.04383,3285.4,3284.8,3.425194]
["bitfinex","ETHUSD",1737561185045,3.04389,3285.3,3284.8,0.380874]
["bitfinex","ETHUSD",1737561187067,3.04367,3285.5,3284.8,3.425184]
["bitfinex","ETHUSD",1737561187264,3.04367,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737561187454,3.87178,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737561187648,3.87178,3285.6,3285.0,3.6909954]
["bitfinex","ETHUSD",1737561188379,3.04358,3285.6,3285.0,3.6909954]
["bitfinex","ETHUSD",1737561188755,3.04367,3285.5,3285.0,0.6469254]
["bitfinex","ETHUSD",1737561189292,3.04367,3285.5,3284.8,0.380874]
["bitfinex","ETHUSD",1737561189293,3.0438,3285.4,3284.8,3.425184]
["bitfinex","ETHUSD",1737561189489,5.87254485,3285.6,3284.8,0.380874]
["bitfinex","ETHUSD",1737561189653,3.04395,3285.2,3284.6,3.80888]
["bitfinex","ETHUSD",1737561189853,0.7588,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1737561190288,3.80268,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1737561190692,0.7588,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1737561191049,0.7588,3285.3,3284.6,0.7644]
["bitfinex","ETHUSD",1737561191050,3.04406,3285.1,3284.6,0.7644]
["bitfinex","ETHUSD",1737561191250,3.04414,3285.0,3284.6,0.7644]
["bitfinex","ETHUSD",1737561191470,3.04402,3285.2,3284.6,0.7644]
["bitfinex","ETHUSD",1737561191715,3.04402,3285.2,3284.6,3.8089]
["bitfinex","ETHUSD",1737561191872,3.04402,3285.2,3284.6,1.48403467]
["bitfinex","ETHUSD",1737561192072,3.04402,3285.2,3284.6,0.7644]
["bitfinex","ETHUSD",1737561193205,3.04407,3285.1,3284.6,0.7644]
["bitfinex","ETHUSD",1737561193407,3.0441,3285.1,3284.6,0.7644]
["bitfinex","ETHUSD",1737561194212,3.80269,3285.3,3284.6,3.80889]
["bitfinex","ETHUSD",1737561194398,3.04396,3285.2,3284.6,3.80889]
["bitfinex","ETHUSD",1737561194600,3.04396,3285.2,3284.6,4.22406467]
["bitfinex","ETHUSD",1737561194915,3.04369,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1737561195212,0.13384967,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1737561195508,0.13384967,3285.0,3284.9,3.07466954]
["bitfinex","ETHUSD",1737561195687,0.13384967,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737561195869,3.80774,3285.9,3285.1,3.04399]
["bitfinex","ETHUSD",1737561196076,3.80774,3285.9,3285.2,3.84947]
["bitfinex","ETHUSD",1737561196077,3.04347,3285.8,3285.2,3.84947]
["bitfinex","ETHUSD",1737561196306,3.0435,3285.7,3285.2,0.8056]
["bitfinex","ETHUSD",1737561196510,3.80774,3285.9,3285.2,0.8056]
["bitfinex","ETHUSD",1737561197317,5.87245485,3285.7,3285.2,0.8056]
["bitfinex","ETHUSD",1737561198018,3.04352,3285.7,3285.2,0.8056]
["bitfinex","ETHUSD",1737561199891,3.04331,3285.9,3285.2,3.84955]
["bitfinex","ETHUSD",1737561200092,3.0,3285.9,3285.3,0.384955]
["bitfinex","ETHUSD",1737561200335,6.04338,3285.9,3285.2,3.84955]
["bitfinex","ETHUSD",1737561200633,3.0,3285.9,3285.2,3.84955]
["bitfinex","ETHUSD",1737561200934,3.0434,3285.8,3285.2,3.84955]
["bitfinex","ETHUSD",1737561201250,1.25410828,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1737561201704,1.25410828,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1737561202002,1.25410828,3286.0,3285.8,0.304347]
["bitfinex","ETHUSD",1737561202797,1.25410828,3286.0,3285.8,3.347727]
["bitfinex","ETHUSD",1737561203192,1.25410828,3286.0,3285.9,3.8525]
["bitfinex","ETHUSD",1737561203829,1.25410828,3286.0,3285.9,0.8092]
["bitfinex","ETHUSD",1737561204219,1.38498837,3286.0,3285.9,0.8092]
["bitfinex","ETHUSD",1737561204552,1.38498837,3286.0,3285.9,4.2681927]
["bitfinex","ETHUSD",1737561205397,1.38498837,3286.0,3285.9,4.8181927]
["bitfinex","ETHUSD",1737561205806,1.25410828,3286.0,3285.9,4.8181927]
["bitfinex","ETHUSD",1737561207901,1.25410828,3286.0,3285.9,7.8181927]
["bitfinex","ETHUSD",1737561209741,1.25410828,3286.0,3285.9,4.2681927]
["bitfinex","ETHUSD",1737561209899,1.25410828,3286.0,3285.9,0.8092]
["bitfinex","ETHUSD",1737561210242,1.38521661,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737561210550,1.25410828,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737561210849,1.25410828,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1737561210999,0.13110326,3285.9,3285.7,3.04345]
["bitfinex","ETHUSD",1737561211204,1.25410828,3286.0,3285.8,0.381445]
["bitfinex","ETHUSD",1737561211428,1.25410828,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1737561211716,3.0429,3286.4,3285.7,3.04345]
["bitfinex","ETHUSD",1737561212116,0.13103733,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737561212843,0.13103733,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1737561214741,0.13103733,3286.3,3285.6,3.81455]
["bitfinex","ETHUSD",1737561215048,0.13103733,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737561215347,3.92826733,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737561216121,0.88533733,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737561216532,0.88533733,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737561217956,3.04313,3286.1,3285.6,4.196025]
["bitfinex","ETHUSD",1737561218246,3.04338,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737561218403,3.04338,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737561218607,3.17488837,3285.8,3285.2,3.0439]
["bitfinex","ETHUSD",1737561220847,3.04364,3285.6,3284.8,3.04426]
["bitfinex","ETHUSD",1737561221012,3.04374,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1737561221348,3.04392,3285.3,3284.7,3.86078]
["bitfinex","ETHUSD",1737561221725,0.13121489,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737561221919,3.17517489,3285.2,3284.6,0.41517467]
["bitfinex","ETHUSD",1737561222121,3.04413,3285.1,3284.3,3.80166]
["bitfinex","ETHUSD",1737561222751,0.8136,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1737561222951,0.13109312,3285.0,3284.5,3.04453]
["bitfinex","ETHUSD",1737561223112,0.8136,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737561223113,3.85758,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737561223313,0.13108297,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737561224347,3.0442,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1737561224858,0.13108297,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737561227354,3.04439,3284.8,3284.1,3.79734]
["bitfinex","ETHUSD",1737561227566,0.13108297,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737561227769,3.04419,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1737561228069,0.13108297,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737561228368,0.13045387,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1737561228542,3.04419,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1737561228718,0.13045387,3284.6,3284.4,3.04463]
["bitfinex","ETHUSD",1737561229029,0.8136,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1737561229231,0.8332,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737561229818,3.8769,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737561230159,3.87688,3285.5,3284.8,0.758]
["bitfinex","ETHUSD",1737561230356,0.8332,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1737561230746,3.87692,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1737561232262,3.04388,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737561233222,3.04388,3285.3,3284.5,3.04458]
["bitfinex","ETHUSD",1737561233422,3.04388,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737561233635,3.04388,3285.3,3284.6,3.730177]
["bitfinex","ETHUSD",1737561234048,3.04388,3285.3,3284.6,0.685687]
["bitfinex","ETHUSD",1737561234357,3.04388,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737561234566,3.04378,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1737561235021,3.04388,3285.3,3284.6,3.730167]
["bitfinex","ETHUSD",1737561235747,3.04416,3285.0,3284.4,3.81249]
["bitfinex","ETHUSD",1737561235955,0.7969,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1737561236328,3.84095,3285.1,3284.4,3.81249]
["bitfinex","ETHUSD",1737561236547,0.7969,3285.1,3284.4,3.81249]
["bitfinex","ETHUSD",1737561236873,0.7969,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1737561237755,0.7969,3285.1,3284.4,4.19678338]
["bitfinex","ETHUSD",1737561237959,3.04418,3285.0,3284.4,4.19678338]
["bitfinex","ETHUSD",1737561238364,3.04431,3284.9,3284.4,1.15209338]
["bitfinex","ETHUSD",1737561238680,3.04438,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737561238846,3.04443,3284.7,3284.1,0.8174]
["bitfinex","ETHUSD",1737561239044,0.8228,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1737561239258,0.8228,3284.6,3284.0,3.735795]
["bitfinex","ETHUSD",1737561239582,0.8228,3284.6,3284.2,3.04485]
["bitfinex","ETHUSD",1737561239871,3.83273,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1737561240258,0.13045387,3284.8,3284.4,3.0446]
["bitfinex","ETHUSD",1737561240464,0.13045387,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1737561240760,0.13045387,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737561240961,0.13045387,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737561241283,3.8478,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1737561241580,3.8478,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737561241881,3.04386,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737561242059,3.04386,3285.3,3284.7,3.653309]
["bitfinex","ETHUSD",1737561242230,0.804,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737561242426,3.84778,3285.4,3284.7,3.653309]
["bitfinex","ETHUSD",1737561242632,3.84778,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737561243475,3.84778,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737561243776,3.84778,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1737561244627,3.84778,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737561245075,0.804,3285.4,3284.5,3.04457]
["bitfinex","ETHUSD",1737561245229,0.804,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737561245433,3.84779,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1737561245630,3.84779,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737561246447,0.8081,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1737561246669,0.8081,3286.1,3285.7,0.608722]
["bitfinex","ETHUSD",1737561247482,0.8081,3286.1,3285.7,3.04346]
["bitfinex","ETHUSD",1737561247790,0.13050464,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1737561247992,0.13050464,3286.0,3285.7,3.04341]
["bitfinex","ETHUSD",1737561248287,3.04304,3286.2,3285.5,3.04363]
["bitfinex","ETHUSD",1737561248430,3.04304,3286.2,3285.6,0.304363]
["bitfinex","ETHUSD",1737561248635,0.13050464,3286.1,3285.6,0.304363]
["bitfinex","ETHUSD",1737561248931,0.13050464,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1737561249137,3.04294,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1737561249386,0.13050464,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1737561249582,3.17355464,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1737561249782,3.17355464,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737561250092,0.13050464,3286.2,3285.7,0.7844]
["bitfinex","ETHUSD",1737561250233,0.13050464,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1737561250434,0.8072,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1737561250749,0.8072,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737561251071,0.13050464,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737561251451,0.8266,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737561251641,0.13050464,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737561251842,0.8266,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737561252352,0.13050464,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1737561252656,0.13050464,3286.5,3286.2,0.6390511]
["bitfinex","ETHUSD",1737561253184,0.13050464,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737561253337,0.13050464,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1737561253538,0.13050464,3286.5,3285.7,3.82782]
["bitfinex","ETHUSD",1737561253739,3.04318,3286.1,3285.3,0.7608]
["bitfinex","ETHUSD",1737561253994,0.7759,3286.0,3285.3,0.7608]
["bitfinex","ETHUSD",1737561254186,0.90640464,3286.0,3285.3,0.7608]
["bitfinex","ETHUSD",1737561254488,0.90640464,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1737561254834,0.90640464,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1737561255821,0.13050464,3286.0,3285.8,3.04334]
["bitfinex","ETHUSD",1737561255985,0.13050464,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1737561255986,0.7967,3286.4,3285.9,3.347634]
["bitfinex","ETHUSD",1737561256189,0.7967,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1737561256510,0.7782,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737561257076,0.7782,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1737561257303,3.8208,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1737561258012,0.7782,3286.7,3286.0,3.6822794]
["bitfinex","ETHUSD",1737561258176,0.7516,3287.3,3286.1,0.8327]
["bitfinex","ETHUSD",1737561258376,0.7516,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737561258612,3.79361,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737561258810,3.04211,3287.2,3286.5,3.0427]
["bitfinex","ETHUSD",1737561259058,3.0,3287.6,3286.0,0.6390894]
["bitfinex","ETHUSD",1737561259224,3.0,3287.6,3285.8,2.82893485]
["bitfinex","ETHUSD",1737561259225,0.7679,3287.0,3285.8,3.04337]
["bitfinex","ETHUSD",1737561259388,0.7679,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1737561259722,0.7679,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1737561260477,3.04287,3286.4,3285.7,0.8327]
["bitfinex","ETHUSD",1737561260729,3.04305,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1737561261019,3.81068,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737561261919,3.81068,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737561262122,0.7679,3286.5,3285.9,3.85824]
["bitfinex","ETHUSD",1737561262305,0.7905,3286.8,3286.2,3.04294]
["bitfinex","ETHUSD",1737561262509,0.7905,3286.8,3286.2,3.347234]
["bitfinex","ETHUSD",1737561262909,3.83298,3286.8,3285.9,3.85827]
["bitfinex","ETHUSD",1737561263127,3.04256,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737561263323,3.04256,3286.7,3285.9,3.85827]
["bitfinex","ETHUSD",1737561263513,3.04288,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1737561263894,3.04301,3286.3,3285.5,4.180464]
["bitfinex","ETHUSD",1737561264131,3.04275,3286.5,3285.6,3.4616264]
["bitfinex","ETHUSD",1737561264330,3.04275,3286.5,3285.6,3.04357]
["bitfinex","ETHUSD",1737561264627,3.043,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1737561264932,3.04293,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1737561265131,3.04275,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1737561265349,0.8305,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1737561265510,0.8305,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737561265836,3.87296,3286.9,3286.2,3.8296]
["bitfinex","ETHUSD",1737561266136,3.87296,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737561266333,0.8305,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737561266546,0.8305,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1737561266925,0.8305,3286.9,3286.2,3.82955]
["bitfinex","ETHUSD",1737561267235,0.8305,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1737561267549,0.8305,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737561267695,3.04211,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1737561267696,0.7783,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1737561267898,0.7783,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1737561268136,3.04227,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1737561269293,3.04247,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1737561269496,3.87288,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737561269896,0.8303,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737561270112,0.13163587,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1737561270534,3.04238,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1737561270721,0.13163587,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1737561271731,3.17412587,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1737561272030,3.17412587,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737561272551,0.7836,3286.7,3285.9,3.347613]
["bitfinex","ETHUSD",1737561272702,3.04299,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1737561272895,3.04305,3286.2,3285.4,3.86943]
["bitfinex","ETHUSD",1737561273140,0.7836,3285.7,3285.1,0.61957808]
["bitfinex","ETHUSD",1737561273347,0.7836,3285.7,3285.0,0.8257]
["bitfinex","ETHUSD",1737561273495,3.8271,3285.7,3285.0,3.86976]
["bitfinex","ETHUSD",1737561273700,0.13150909,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737561273896,0.13150909,3285.6,3285.4,3.04369]
["bitfinex","ETHUSD",1737561274105,0.819,3286.0,3285.5,1.075269]
["bitfinex","ETHUSD",1737561274322,0.819,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1737561274636,0.13149387,3285.9,3285.5,0.304369]
["bitfinex","ETHUSD",1737561274797,0.7717,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737561275001,0.7717,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1737561275540,0.13149387,3285.4,3285.2,3.04391]
["bitfinex","ETHUSD",1737561275702,0.7717,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1737561276050,0.13149387,3285.7,3285.0,3.424031]
["bitfinex","ETHUSD",1737561277464,0.13149387,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737561277597,0.13149387,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1737561278024,3.81511,3285.8,3285.2,3.3862471]
["bitfinex","ETHUSD",1737561278232,0.13149387,3285.6,3285.2,3.3862471]
["bitfinex","ETHUSD",1737561278424,3.81511,3285.8,3285.2,3.3862471]
["bitfinex","ETHUSD",1737561278623,0.13149387,3285.5,3285.2,3.3862471]
["bitfinex","ETHUSD",1737561278821,0.61232811,3286.6,3285.3,0.33862471]
["bitfinex","ETHUSD",1737561279026,3.0429,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737561279250,3.0429,3286.4,3285.4,0.8063]
["bitfinex","ETHUSD",1737561279251,0.7961,3286.5,3285.9,3.07373308]
["bitfinex","ETHUSD",1737561279412,0.7961,3286.5,3286.0,3.04317]
["bitfinex","ETHUSD",1737561279612,3.04258,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737561279850,0.8034,3286.8,3286.1,0.0304304]
["bitfinex","ETHUSD",1737561280035,0.8034,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737561280238,0.7522,3287.1,3286.3,0.03042731]
["bitfinex","ETHUSD",1737561280441,0.7522,3287.1,3286.5,3.04266]
["bitfinex","ETHUSD",1737561280649,0.7522,3287.1,3286.6,3.04262]
["bitfinex","ETHUSD",1737561280953,0.7522,3287.1,3286.4,3.04276]
["bitfinex","ETHUSD",1737561281252,0.7522,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1737561281423,3.86644,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737561281855,0.8031,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737561282057,3.84477,3287.7,3286.9,3.04236]
["bitfinex","ETHUSD",1737561282252,3.04179,3287.6,3287.0,0.304236]
["bitfinex","ETHUSD",1737561282553,3.04179,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1737561283852,0.8031,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1737561284064,3.84474,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1737561285155,0.1313822,3287.6,3287.4,3.04183]
["bitfinex","ETHUSD",1737561285398,0.1682006,3288.1,3287.5,3.79912]
["bitfinex","ETHUSD",1737561285540,0.12755873,3288.0,3287.8,3.04147]
["bitfinex","ETHUSD",1737561285889,0.12755873,3288.0,3287.6,3.421642]
["bitfinex","ETHUSD",1737561286088,0.12755873,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1737561286244,0.12755873,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737561286751,0.12755873,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1737561286962,0.12755873,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737561287293,0.12755873,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1737561287837,0.12755873,3288.0,3287.5,3.79911]
["bitfinex","ETHUSD",1737561288037,0.8225,3287.9,3287.1,3.04216]
["bitfinex","ETHUSD",1737561288276,3.04192,3287.4,3286.7,3.04256]
["bitfinex","ETHUSD",1737561288473,3.04201,3287.3,3286.5,4.171316]
["bitfinex","ETHUSD",1737561288742,0.12755873,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1737561288975,3.16960873,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1737561289200,3.16960873,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1737561289381,0.31696087,3287.2,3286.5,3.86702]
["bitfinex","ETHUSD",1737561289708,3.35908087,3287.2,3286.5,3.86702]
["bitfinex","ETHUSD",1737561289882,0.12755873,3287.1,3286.5,3.86702]
["bitfinex","ETHUSD",1737561290049,0.12755873,3287.1,3286.5,0.8243]
["bitfinex","ETHUSD",1737561290250,0.12755873,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737561290466,0.12755873,3287.1,3286.5,0.8243]
["bitfinex","ETHUSD",1737561290790,3.04201,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1737561290952,0.12755873,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737561291461,0.12755873,3287.2,3286.5,3.86703]
["bitfinex","ETHUSD",1737561291462,3.04192,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1737561291784,3.42417,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1737561292080,3.42417,3287.4,3286.1,0.7538]
["bitfinex","ETHUSD",1737561292081,3.0422,3287.1,3286.1,0.7538]
["bitfinex","ETHUSD",1737561292290,0.7908,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737561292494,3.83321,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737561292789,0.12755873,3286.8,3286.2,3.422702]
["bitfinex","ETHUSD",1737561293001,0.12755873,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737561293869,3.17004873,3286.8,3286.2,0.379682]
["bitfinex","ETHUSD",1737561294071,3.17004873,3286.8,3286.0,3.04317]
["bitfinex","ETHUSD",1737561294684,0.12755873,3286.8,3286.6,3.04258]
["bitfinex","ETHUSD",1737561294885,0.12755873,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737561295089,0.8081,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737561295297,0.12755873,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737561295621,0.8081,3287.2,3286.8,3.04238]
["bitfinex","ETHUSD",1737561295774,0.8081,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737561297883,0.8081,3287.2,3286.5,3.87414]
["bitfinex","ETHUSD",1737561298086,0.7812,3287.6,3286.6,3.04265]
["bitfinex","ETHUSD",1737561298306,0.7812,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1737561298610,0.7812,3287.9,3287.4,3.04183]
["bitfinex","ETHUSD",1737561298813,3.82266,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737561299316,3.82266,3287.9,3286.5,3.8314]
["bitfinex","ETHUSD",1737561299317,3.82266,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737561300099,0.12755873,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1737561300417,0.12755873,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737561300617,0.12755873,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1737561300816,0.12755873,3287.8,3287.6,3.0417]
["bitfinex","ETHUSD",1737561301114,0.1682006,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737561301319,0.12789926,3287.7,3287.6,3.0417]
["bitfinex","ETHUSD",1737561301511,0.1682006,3288.1,3287.6,3.650061]
["bitfinex","ETHUSD",1737561301817,0.12789926,3288.0,3287.6,3.650061]
["bitfinex","ETHUSD",1737561301978,0.12789926,3288.0,3287.6,3.0417]
["bitfinex","ETHUSD",1737561302176,0.12789926,3288.0,3287.3,0.608417]
["bitfinex","ETHUSD",1737561302381,0.12789926,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737561302905,0.12789926,3288.0,3286.9,0.8219]
["bitfinex","ETHUSD",1737561303214,0.12789926,3288.0,3287.3,3.04192]
["bitfinex","ETHUSD",1737561303418,3.04146,3287.9,3287.3,3.04192]
["bitfinex","ETHUSD",1737561303617,0.12789926,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1737561303618,3.04156,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1737561303775,0.12789926,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1737561304223,0.12789926,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1737561304379,0.12789926,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1737561304718,0.1682006,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1737561305217,0.1682006,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737561305514,3.2095406,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737561305715,3.04147,3287.9,3287.2,3.04207]
["bitfinex","ETHUSD",1737561305917,3.04147,3287.9,3287.2,3.04201]
["bitfinex","ETHUSD",1737561306220,3.85524,3287.8,3287.2,3.04201]
["bitfinex","ETHUSD",1737561306817,3.85524,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1737561307005,0.8137,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737561307205,3.85526,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1737561307408,3.04178,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1737561307597,0.8286,3287.5,3286.8,3.04244]
["bitfinex","ETHUSD",1737561307800,0.8286,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737561308091,0.1682006,3288.1,3287.0,0.83252051]
["bitfinex","ETHUSD",1737561308282,0.9968006,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1737561308479,0.9968006,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1737561310084,0.9968006,3288.1,3287.7,3.04161]
["bitfinex","ETHUSD",1737561310898,4.0380806,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1737561311101,0.8192,3288.0,3286.7,0.818]
["bitfinex","ETHUSD",1737561311324,0.7515,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737561311684,3.79314,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737561312400,3.04178,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1737561313638,3.04178,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1737561314324,3.0419,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737561314629,3.421228,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1737561315030,6.78299743,3287.4,3286.6,3.04262]
["bitfinex","ETHUSD",1737561315202,3.04207,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1737561315401,3.04207,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1737561315402,3.04225,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1737561315628,0.12848874,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737561316018,0.12848874,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1737561316220,3.04203,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1737561316441,0.7811,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1737561316743,3.04238,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737561316914,0.7531,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1737561317234,0.7531,3286.8,3285.8,3.8368]
["bitfinex","ETHUSD",1737561317235,3.04276,3286.5,3285.8,3.8368]
["bitfinex","ETHUSD",1737561317438,0.12835662,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1737561318539,0.8296,3286.3,3285.5,0.8113]
["bitfinex","ETHUSD",1737561318695,0.8296,3286.3,3285.9,3.04321]
["bitfinex","ETHUSD",1737561318896,0.8296,3286.3,3285.5,0.8113]
["bitfinex","ETHUSD",1737561318897,0.8296,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1737561319327,0.8296,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1737561319508,3.04255,3286.8,3286.0,3.347451]
["bitfinex","ETHUSD",1737561319712,0.8308,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737561320139,0.8308,3286.3,3285.9,3.04327]
["bitfinex","ETHUSD",1737561320355,0.8308,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1737561321057,0.8308,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737561321414,0.8308,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1737561322521,0.8308,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737561322829,0.8308,3286.3,3285.7,3.952193]
["bitfinex","ETHUSD",1737561323243,0.8308,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737561323443,0.8308,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1737561324758,0.8308,3286.3,3285.5,3.0]
["bitfinex","ETHUSD",1737561325056,0.12732997,3286.2,3285.8,3.04333]
["bitfinex","ETHUSD",1737561325254,0.12732997,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737561325462,0.8308,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737561325753,0.12732997,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1737561325953,0.8308,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737561326120,0.12732997,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1737561326466,0.12732997,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1737561326632,0.8308,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1737561326860,3.17042997,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737561327369,0.12732997,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737561327569,0.12732997,3286.2,3285.7,3.647828]
["bitfinex","ETHUSD",1737561328069,0.12732997,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737561328240,0.12732997,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1737561328445,0.7959,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1737561328851,3.04269,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737561329250,3.04269,3286.6,3285.9,6.08653]
["bitfinex","ETHUSD",1737561329452,3.04269,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1737561330047,3.17005421,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737561330303,0.12728421,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737561330510,0.12728421,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1737561330799,0.12729946,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1737561330948,3.04267,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1737561331144,3.04267,3286.6,3285.9,3.04327]
["bitfinex","ETHUSD",1737561331145,0.12732997,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737561331888,3.17007997,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737561332088,3.85174,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1737561332284,0.8089,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1737561332488,0.16608679,3286.3,3285.9,3.04327]
["bitfinex","ETHUSD",1737561335818,0.16608679,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737561335819,0.16608679,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737561336109,3.20908679,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1737561336314,3.04303,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1737561336715,0.7568,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1737561336916,3.04337,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737561337121,3.20936019,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737561337822,3.04345,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737561338008,0.16598002,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737561338521,0.16598002,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1737561339021,0.7568,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1737561339238,0.16580203,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737561339406,3.20917203,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737561339591,3.20917203,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737561339792,0.16580203,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737561340493,3.20911203,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737561343518,0.16580203,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737561343704,3.20913203,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1737561344938,3.04343,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1737561345235,0.826,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1737561345406,0.826,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1737561345407,3.20932099,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1737561345814,3.04397,3285.2,3284.5,3.86092]
["bitfinex","ETHUSD",1737561346026,0.7765,3284.8,3284.2,3.04479]
["bitfinex","ETHUSD",1737561346199,0.16531892,3284.7,3284.4,2.81475071]
["bitfinex","ETHUSD",1737561346405,0.7765,3285.4,3284.6,1.3325]
["bitfinex","ETHUSD",1737561346704,0.7765,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1737561346904,3.81982,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1737561347160,3.20873892,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737561347452,3.04351,3285.7,3285.1,3.82648]
["bitfinex","ETHUSD",1737561347969,0.16531892,3285.6,3285.1,3.82648]
["bitfinex","ETHUSD",1737561348258,0.16531892,3285.6,3285.1,4.513547]
["bitfinex","ETHUSD",1737561348433,3.81981,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737561348603,0.16531892,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737561348999,0.16531892,3285.8,3285.1,1.469567]
["bitfinex","ETHUSD",1737561349308,0.16531892,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737561349517,0.16531892,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1737561349719,3.04302,3286.2,3285.4,6.08745]
["bitfinex","ETHUSD",1737561349917,0.16531892,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1737561350117,3.04313,3286.1,3285.4,3.35111366]
["bitfinex","ETHUSD",1737561350419,3.04313,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1737561350611,3.20852892,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1737561350817,3.04332,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737561351017,0.7538,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737561351217,0.16531892,3285.6,3285.0,3.0441]
["bitfinex","ETHUSD",1737561351753,0.56158181,3285.6,3284.8,3.83259]
["bitfinex","ETHUSD",1737561352070,3.04373,3285.5,3284.8,3.83259]
["bitfinex","ETHUSD",1737561352530,0.16531892,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1737561352853,0.16531892,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1737561353053,3.43985289,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737561353263,3.93270521,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737561353567,3.93270521,3285.5,3284.8,3.83259]
["bitfinex","ETHUSD",1737561353727,3.93270521,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737561354369,3.85206547,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737561354562,3.20898892,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737561354758,3.20898892,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737561355160,0.16531892,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737561355747,3.7973,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1737561355945,0.16518669,3285.4,3285.1,3.04401]
["bitfinex","ETHUSD",1737561356262,0.16518669,3285.3,3285.1,3.04401]
["bitfinex","ETHUSD",1737561356468,5.81475071,3286.4,3285.1,3.04401]
["bitfinex","ETHUSD",1737561356469,3.04319,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1737561356688,0.8169,3286.0,3285.4,3.04372]
["bitfinex","ETHUSD",1737561356966,3.04333,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1737561357183,3.04349,3285.7,3285.0,3.0441]
["bitfinex","ETHUSD",1737561357331,3.04359,3285.6,3285.0,3.0441]
["bitfinex","ETHUSD",1737561357536,3.04359,3285.6,3284.8,3.83258]
["bitfinex","ETHUSD",1737561357537,3.04373,3285.5,3284.8,3.04428]
["bitfinex","ETHUSD",1737561357739,0.8169,3285.4,3284.9,3.348608]
["bitfinex","ETHUSD",1737561358138,0.16518669,3285.3,3284.9,0.304428]
["bitfinex","ETHUSD",1737561358336,0.8169,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1737561358841,0.8169,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737561358842,3.20923669,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737561359673,0.16518669,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737561359982,0.16518669,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737561360360,0.16518669,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737561360554,0.16518669,3285.1,3284.9,3.04419]
["bitfinex","ETHUSD",1737561360757,0.16518669,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737561361086,0.16518669,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737561361241,0.16518669,3285.1,3284.8,3.65314]
["bitfinex","ETHUSD",1737561361442,3.04378,3285.4,3284.6,3.04447]
["bitfinex","ETHUSD",1737561361788,0.93619003,3285.3,3284.6,3.04447]
["bitfinex","ETHUSD",1737561361991,0.93619003,3285.3,3284.4,3.85629]
["bitfinex","ETHUSD",1737561362285,0.93619003,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1737561362592,0.93619003,3285.3,3284.5,3.04451]
["bitfinex","ETHUSD",1737561362738,3.04404,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1737561363356,0.16509003,3285.0,3284.5,3.04451]
["bitfinex","ETHUSD",1737561363971,0.7711,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1737561364287,3.81496,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737561364488,0.16496792,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1737561364844,0.16496792,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737561365059,3.20898792,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1737561365658,3.20898792,3285.2,3284.2,3.04487]
["bitfinex","ETHUSD",1737561365659,0.8095,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737561365859,0.16481531,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737561366152,0.16481531,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1737561366153,0.16481531,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737561366369,0.16481531,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1737561366578,0.16481531,3284.8,3284.1,3.426467]
["bitfinex","ETHUSD",1737561366776,3.20914531,3284.8,3283.9,3.81513]
["bitfinex","ETHUSD",1737561366960,3.04461,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1737561367458,3.04461,3284.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737561367459,3.85337,3284.3,3283.4,3.04562]
["bitfinex","ETHUSD",1737561367780,0.1646881,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737561367954,0.1646881,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737561368500,0.16467792,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1737561368708,0.16467792,3284.1,3283.3,0.8239]
["bitfinex","ETHUSD",1737561368709,0.16467792,3284.1,3283.9,0.304524]
["bitfinex","ETHUSD",1737561368852,0.8085,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1737561369054,0.16467792,3284.2,3282.7,3.17781528]
["bitfinex","ETHUSD",1737561369249,0.16467792,3284.2,3283.1,3.04586]
["bitfinex","ETHUSD",1737561369250,3.80386,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737561369450,0.16444889,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737561369686,0.16444889,3283.7,3282.7,3.93001528]
["bitfinex","ETHUSD",1737561370006,3.20981889,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737561370153,3.20981889,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1737561370350,3.04553,3283.5,3282.5,3.0464]
["bitfinex","ETHUSD",1737561370608,0.7613,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1737561370903,0.7613,3283.2,3282.3,3.82443]
["bitfinex","ETHUSD",1737561370904,0.7613,3283.2,3282.4,3.04655]
["bitfinex","ETHUSD",1737561371116,0.16422998,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1737561371472,0.7933,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1737561371669,3.04572,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737561371872,3.04572,3283.3,3282.6,3.432365]
["bitfinex","ETHUSD",1737561372090,3.83884,3283.5,3282.6,3.432355]
["bitfinex","ETHUSD",1737561372091,0.7813,3283.1,3282.6,3.432355]
["bitfinex","ETHUSD",1737561372301,0.7813,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737561372562,0.7813,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737561372873,0.16384803,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1737561373063,0.16384803,3283.0,3282.9,0.609243]
["bitfinex","ETHUSD",1737561373405,0.16384803,3283.0,3282.9,3.655323]
["bitfinex","ETHUSD",1737561373757,0.8291,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1737561374201,0.8291,3283.5,3282.9,0.609243]
["bitfinex","ETHUSD",1737561374359,0.8291,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737561374563,3.87466,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737561374800,0.8291,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737561374959,0.8291,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1737561375160,0.16276358,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1737561375407,0.16276358,3283.4,3283.1,3.655064]
["bitfinex","ETHUSD",1737561375611,0.16276358,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737561375826,0.16276358,3283.4,3283.1,3.655084]
["bitfinex","ETHUSD",1737561376210,0.16276358,3283.4,3283.1,0.609194]
["bitfinex","ETHUSD",1737561376416,3.04571,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737561376727,0.1627432,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737561377187,0.1627432,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1737561377512,3.04562,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737561377696,0.1627432,3283.1,3282.9,3.046]
["bitfinex","ETHUSD",1737561377898,0.8291,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1737561378075,0.1627432,3283.0,3282.9,3.046]
["bitfinex","ETHUSD",1737561378274,0.8291,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1737561378275,0.8291,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737561378487,0.1627432,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737561379210,0.1627432,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1737561379465,0.1627432,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737561379629,0.1627432,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1737561380123,0.1627432,3283.4,3282.6,0.386015]
["bitfinex","ETHUSD",1737561380124,3.04572,3283.3,3282.6,3.432315]
["bitfinex","ETHUSD",1737561380634,3.04572,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737561380851,0.1627432,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737561381064,3.04566,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737561381353,0.1627432,3283.3,3282.9,3.04604]
["bitfinex","ETHUSD",1737561381709,0.8291,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1737561381909,0.1627432,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1737561382152,0.8291,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1737561382344,0.1627432,3283.1,3282.9,3.04604]
["bitfinex","ETHUSD",1737561382561,0.8291,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1737561382857,0.5501992,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737561383603,0.1627432,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737561386986,0.8166,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737561387144,0.16294189,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1737561387354,0.16294189,3283.3,3282.8,3.85394]
["bitfinex","ETHUSD",1737561387355,3.86195,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737561387505,0.16294189,3283.2,3282.8,3.04614]
["bitfinex","ETHUSD",1737561387705,3.04561,3283.5,3282.8,3.04614]
["bitfinex","ETHUSD",1737561387938,0.16294189,3283.1,3282.8,3.04614]
["bitfinex","ETHUSD",1737561388244,0.16294189,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737561388442,3.0455,3283.6,3282.7,3.04619]
["bitfinex","ETHUSD",1737561388649,0.16294189,3283.5,3283.1,6.09164]
["bitfinex","ETHUSD",1737561388951,0.8166,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1737561389160,0.16294189,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1737561389459,0.16294189,3283.3,3283.1,3.04582]
["bitfinex","ETHUSD",1737561389603,0.8166,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1737561389803,0.16294189,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1737561390351,0.16294189,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737561390656,3.20838189,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737561391224,0.16294189,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1737561393168,0.16294189,3283.6,3283.1,3.655036]
["bitfinex","ETHUSD",1737561393368,0.16294189,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737561393667,0.7594,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737561393866,0.16297245,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1737561394042,3.04444,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1737561394240,0.16297245,3284.6,3284.2,3.04485]
["bitfinex","ETHUSD",1737561394442,3.80372,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1737561394775,3.58793724,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1737561395269,0.54349724,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1737561395464,0.16312524,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737561396032,3.20755524,3284.7,3284.0,3.04501]
["bitfinex","ETHUSD",1737561396232,3.20755524,3284.7,3283.9,3.04512]
["bitfinex","ETHUSD",1737561396233,3.20755524,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737561396666,3.04498,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1737561396966,3.04537,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737561397165,3.04548,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737561397367,3.04533,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737561397570,0.16312524,3283.5,3283.2,3.04577]
["bitfinex","ETHUSD",1737561397866,0.16312524,3283.4,3283.2,3.04577]
["bitfinex","ETHUSD",1737561398045,3.04516,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737561398246,0.16312524,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737561398650,0.16312524,3283.8,3283.3,3.04564]
["bitfinex","ETHUSD",1737561398844,0.7888,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1737561399040,0.16325257,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737561399366,0.16325257,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1737561399765,3.80669,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737561399965,0.16325257,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1737561400166,3.0449,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737561400641,0.16325257,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737561401042,0.16325257,3284.1,3283.7,3.04531]
["bitfinex","ETHUSD",1737561401251,0.7619,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737561401450,0.16324748,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1737561401650,0.16324748,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1737561401879,0.7619,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737561402085,0.16325257,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1737561402389,0.7619,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737561402685,0.7619,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1737561402983,0.16325257,3284.2,3283.8,0.609052]
["bitfinex","ETHUSD",1737561403148,0.7619,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1737561403347,0.16326275,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1737561403556,0.7619,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1737561403762,0.16328821,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1737561404081,0.16328821,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1737561404278,0.7619,3284.3,3283.8,3.654307]
["bitfinex","ETHUSD",1737561404585,0.16328821,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737561404786,0.16328821,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1737561404985,0.7619,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1737561405172,0.16328821,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1737561405370,0.7619,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1737561405559,0.16328821,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1737561405762,0.7619,3284.3,3283.8,0.60907]
["bitfinex","ETHUSD",1737561405968,0.16328821,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1737561406292,0.16332386,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1737561406467,0.7619,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1737561406668,0.16332386,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1737561406988,0.7881,3285.0,3284.4,3.04461]
["bitfinex","ETHUSD",1737561407191,0.7881,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1737561407381,0.7881,3285.0,3284.4,3.84301]
["bitfinex","ETHUSD",1737561407583,3.83224,3285.0,3284.4,3.84301]
["bitfinex","ETHUSD",1737561407897,3.83224,3285.0,3284.4,3.04461]
["bitfinex","ETHUSD",1737561408694,3.04423,3284.9,3284.4,3.04461]
["bitfinex","ETHUSD",1737561409692,0.7881,3285.0,3284.4,3.04461]
["bitfinex","ETHUSD",1737561411258,3.83225,3285.0,3284.4,3.04461]
["bitfinex","ETHUSD",1737561411591,3.83225,3285.0,3284.4,3.733398]
["bitfinex","ETHUSD",1737561412011,3.04425,3284.9,3284.4,0.688788]
["bitfinex","ETHUSD",1737561414111,3.04424,3284.9,3284.4,3.733408]
["bitfinex","ETHUSD",1737561414488,0.7881,3285.0,3284.4,3.733408]
["bitfinex","ETHUSD",1737561414707,0.7881,3285.0,3284.4,0.688788]
["bitfinex","ETHUSD",1737561414888,0.7881,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737561415075,3.83225,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737561415577,3.83225,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1737561416713,3.83225,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1737561416916,3.04345,3285.8,3285.0,3.04405]
["bitfinex","ETHUSD",1737561417115,0.7929,3285.9,3285.0,3.04414]
["bitfinex","ETHUSD",1737561417413,3.83587,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737561417573,3.83587,3286.3,3285.5,3.87317]
["bitfinex","ETHUSD",1737561417574,3.04309,3286.2,3285.5,3.87317]
["bitfinex","ETHUSD",1737561419382,3.83587,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737561420183,0.16475914,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737561420824,3.04328,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1737561421026,0.16475914,3286.2,3285.3,0.7735]
["bitfinex","ETHUSD",1737561421326,0.7929,3286.3,3285.3,0.7735]
["bitfinex","ETHUSD",1737561421514,0.16555798,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1737561421713,3.83592,3286.3,3285.5,3.0436]
["bitfinex","ETHUSD",1737561422023,3.20859289,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737561422225,3.91304418,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737561422688,3.04318,3286.1,3285.3,0.7735]
["bitfinex","ETHUSD",1737561422886,3.04346,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737561423337,0.16553255,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737561423630,3.04358,3285.6,3285.0,0.7784]
["bitfinex","ETHUSD",1737561423811,3.0436,3285.6,3285.0,3.82252]
["bitfinex","ETHUSD",1737561424137,0.91713255,3285.7,3285.0,3.82252]
["bitfinex","ETHUSD",1737561424138,0.16548169,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1737561424285,0.16548169,3285.5,3285.1,3.04398]
["bitfinex","ETHUSD",1737561424490,3.04346,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1737561424698,3.04359,3285.6,3285.0,0.7784]
["bitfinex","ETHUSD",1737561424938,0.16540031,3285.5,3285.0,0.7784]
["bitfinex","ETHUSD",1737561425092,3.04379,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737561425293,3.04379,3285.4,3284.7,3.83424]
["bitfinex","ETHUSD",1737561425294,3.86439,3285.4,3284.7,3.83424]
["bitfinex","ETHUSD",1737561425529,0.16540031,3285.3,3284.7,3.83424]
["bitfinex","ETHUSD",1737561426094,0.16540031,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737561427397,0.16540031,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1737561427598,0.16540031,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1737561427829,3.04343,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737561427830,3.84341,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737561428291,0.8,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1737561428498,3.87615,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1737561429437,0.833,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1737561429795,0.833,3286.1,3285.7,3.04346]
["bitfinex","ETHUSD",1737561430001,3.82719,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737561430598,3.04259,3286.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737561430796,0.7774,3286.6,3285.7,0.40396678]
["bitfinex","ETHUSD",1737561431003,0.7774,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1737561431339,3.82008,3286.6,3286.0,0.8242]
["bitfinex","ETHUSD",1737561432131,3.04275,3286.5,3286.0,0.8242]
["bitfinex","ETHUSD",1737561432306,3.04275,3286.5,3286.0,3.8674]
["bitfinex","ETHUSD",1737561432509,0.7774,3286.6,3286.0,3.8674]
["bitfinex","ETHUSD",1737561432728,3.82007,3286.6,3286.0,3.8674]
["bitfinex","ETHUSD",1737561433103,0.7774,3286.6,3286.0,4.558478]
["bitfinex","ETHUSD",1737561433340,3.82007,3286.6,3286.0,3.8674]
["bitfinex","ETHUSD",1737561434262,3.04277,3286.5,3286.0,0.8242]
["bitfinex","ETHUSD",1737561434570,3.82007,3286.6,3286.0,3.86733]
["bitfinex","ETHUSD",1737561435349,0.16537996,3286.5,3286.0,3.86733]
["bitfinex","ETHUSD",1737561435553,0.16537996,3286.5,3286.0,4.558401]
["bitfinex","ETHUSD",1737561438220,0.16537996,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1737561438609,3.04247,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737561438831,0.16546639,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737561439021,3.0423,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1737561439341,6.81062,3287.2,3286.4,3.04281]
["bitfinex","ETHUSD",1737561439543,0.16576646,3286.9,3286.5,0.7592]
["bitfinex","ETHUSD",1737561439756,3.04231,3287.0,3286.5,0.7592]
["bitfinex","ETHUSD",1737561439942,0.16590374,3286.8,3286.5,3.80186]
["bitfinex","ETHUSD",1737561440142,3.0422,3287.1,3286.5,3.80186]
["bitfinex","ETHUSD",1737561440356,0.16590374,3286.7,3286.5,4.182046]
["bitfinex","ETHUSD",1737561440658,3.0422,3287.1,3286.5,4.182046]
["bitfinex","ETHUSD",1737561440954,0.16593933,3287.0,3286.5,4.182046]
["bitfinex","ETHUSD",1737561441133,0.16593933,3287.0,3286.5,3.80186]
["bitfinex","ETHUSD",1737561441536,3.04265,3286.6,3285.9,3.04321]
["bitfinex","ETHUSD",1737561441855,3.83051,3286.4,3285.7,3.81267]
["bitfinex","ETHUSD",1737561442159,3.04315,3286.1,3285.7,0.7692]
["bitfinex","ETHUSD",1737561442456,3.04315,3286.1,3285.2,0.7692]
["bitfinex","ETHUSD",1737561442457,0.304315,3286.0,3285.2,0.7692]
["bitfinex","ETHUSD",1737561442659,0.8215,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1737561442957,0.16563424,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1737561443384,0.16563424,3285.6,3284.9,3.85642]
["bitfinex","ETHUSD",1737561443560,3.20922424,3285.6,3284.9,3.85642]
["bitfinex","ETHUSD",1737561443855,3.20922424,3285.6,3285.0,3.429762]
["bitfinex","ETHUSD",1737561444022,6.25288424,3285.6,3285.0,0.385642]
["bitfinex","ETHUSD",1737561444223,0.16563424,3285.6,3285.0,0.385642]
["bitfinex","ETHUSD",1737561444676,0.16563424,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737561444982,3.04394,3285.3,3284.5,3.80363]
["bitfinex","ETHUSD",1737561445137,3.04401,3285.2,3284.6,0.380363]
["bitfinex","ETHUSD",1737561445331,0.16541552,3285.1,3284.6,0.380363]
["bitfinex","ETHUSD",1737561445574,3.04417,3285.0,3284.6,0.380363]
["bitfinex","ETHUSD",1737561445883,3.04401,3285.2,3284.6,0.380363]
["bitfinex","ETHUSD",1737561446081,0.16527816,3284.9,3284.6,0.380363]
["bitfinex","ETHUSD",1737561446263,0.16527816,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737561446264,3.04438,3284.8,3284.2,0.757]
["bitfinex","ETHUSD",1737561446472,3.20965816,3284.8,3284.2,0.757]
["bitfinex","ETHUSD",1737561447854,0.16527816,3284.8,3284.2,3.80187]
["bitfinex","ETHUSD",1737561448380,3.04444,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1737561448583,3.04444,3284.7,3284.1,0.385755]
["bitfinex","ETHUSD",1737561448784,3.04453,3284.6,3284.1,0.385755]
["bitfinex","ETHUSD",1737561448954,0.16527816,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737561449472,3.04439,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1737561449703,0.16527816,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1737561449878,3.04439,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1737561450089,0.16527816,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1737561450247,3.04439,3284.8,3284.2,0.304496]
["bitfinex","ETHUSD",1737561450451,0.16459649,3284.3,3284.2,3.349376]
["bitfinex","ETHUSD",1737561450634,3.04439,3284.8,3284.2,0.304496]
["bitfinex","ETHUSD",1737561450838,0.16459649,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1737561451059,0.7914,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737561451060,3.04442,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737561451259,0.16459649,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1737561451496,0.7914,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737561451660,0.16459649,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1737561452009,0.7914,3284.9,3284.1,3.73522]
["bitfinex","ETHUSD",1737561452498,3.20893649,3284.8,3284.1,3.73522]
["bitfinex","ETHUSD",1737561453557,3.20893649,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737561455079,3.20893649,3284.8,3284.0,3.04501]
["bitfinex","ETHUSD",1737561455292,3.04457,3284.6,3283.9,3.85764]
["bitfinex","ETHUSD",1737561455479,3.04485,3284.3,3283.5,3.86881]
["bitfinex","ETHUSD",1737561455791,0.16459649,3284.2,3283.5,3.86881]
["bitfinex","ETHUSD",1737561455995,0.7864,3284.3,3283.7,3.04526]
["bitfinex","ETHUSD",1737561456498,0.16459649,3284.2,3283.7,3.04526]
["bitfinex","ETHUSD",1737561456807,0.16459649,3284.2,3283.5,3.86881]
["bitfinex","ETHUSD",1737561456968,3.20948649,3284.2,3283.5,0.8233]
["bitfinex","ETHUSD",1737561457295,3.20948649,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1737561458077,4.19502021,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1737561458402,3.04507,3284.0,3283.2,3.84778]
["bitfinex","ETHUSD",1737561458573,0.7984,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1737561458775,0.7984,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737561459100,0.7984,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1737561459101,0.16397044,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1737561459268,0.16397044,3283.6,3283.2,3.04573]
["bitfinex","ETHUSD",1737561459468,3.04519,3283.9,3283.2,3.04573]
["bitfinex","ETHUSD",1737561459664,0.16397044,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1737561459991,0.16397044,3283.4,3283.3,3.04569]
["bitfinex","ETHUSD",1737561460467,3.04519,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1737561460803,3.0454,3283.7,3282.9,3.04605]
["bitfinex","ETHUSD",1737561461096,2.81475071,3283.8,3282.8,0.802]
["bitfinex","ETHUSD",1737561461097,3.04562,3283.4,3282.8,3.84817]
["bitfinex","ETHUSD",1737561461406,0.16391443,3283.3,3282.8,3.84817]
["bitfinex","ETHUSD",1737561462109,0.16391443,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1737561462407,3.04593,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737561462778,0.16331877,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1737561463187,3.20932877,3283.0,3282.4,0.8272]
["bitfinex","ETHUSD",1737561463385,3.20932877,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1737561463779,3.04601,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1737561463979,0.1629826,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737561467103,0.1629826,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737561467608,3.04545,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737561468100,3.04545,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737561468301,3.04545,3283.6,3282.9,3.04605]
["bitfinex","ETHUSD",1737561468463,3.04563,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737561468663,0.304563,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1737561468865,3.04563,3283.4,3282.5,0.7657]
["bitfinex","ETHUSD",1737561469092,3.04563,3283.4,3282.5,3.81209]
["bitfinex","ETHUSD",1737561469273,3.04596,3283.1,3282.5,0.7657]
["bitfinex","ETHUSD",1737561469612,3.84876,3283.1,3282.5,3.81215]
["bitfinex","ETHUSD",1737561469792,3.04608,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737561470170,3.04601,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737561472613,3.04601,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737561472813,3.04601,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737561474406,3.0455,3283.6,3282.5,0.79796396]
["bitfinex","ETHUSD",1737561474576,3.0455,3283.6,3282.5,0.7675]
["bitfinex","ETHUSD",1737561474921,3.0455,3283.6,3283.1,0.7675]
["bitfinex","ETHUSD",1737561475117,3.04553,3283.5,3282.8,3.8136]
["bitfinex","ETHUSD",1737561475420,3.04553,3283.5,3282.8,0.7675]
["bitfinex","ETHUSD",1737561475720,0.7878,3283.7,3282.6,3.04632]
["bitfinex","ETHUSD",1737561475721,3.04578,3283.3,3282.6,3.04632]
["bitfinex","ETHUSD",1737561475873,3.04578,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737561476526,3.04554,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1737561476669,3.83317,3283.7,3282.8,3.0461]
["bitfinex","ETHUSD",1737561476670,6.87858,3283.7,3282.8,3.0461]
["bitfinex","ETHUSD",1737561476873,3.04546,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737561477074,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737561477419,3.04546,3283.6,3283.1,0.8179]
["bitfinex","ETHUSD",1737561477775,3.83317,3283.7,3283.1,3.86371]
["bitfinex","ETHUSD",1737561478105,0.8063,3284.1,3283.5,3.04545]
["bitfinex","ETHUSD",1737561478306,3.04479,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1737561478512,3.04503,3284.1,3283.5,3.04545]
["bitfinex","ETHUSD",1737561480004,0.15513871,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1737561480312,0.15513871,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1737561480484,3.20022871,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737561480685,3.04494,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737561481023,3.04504,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737561481232,3.20017871,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737561481839,0.15513871,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737561482239,3.04499,3284.1,3283.4,3.654696]
["bitfinex","ETHUSD",1737561482544,0.15513871,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737561483002,3.20021871,3284.0,3283.4,3.654736]
["bitfinex","ETHUSD",1737561483339,0.15513871,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737561483639,3.20021871,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737561483802,3.20021871,3284.0,3283.1,3.86376]
["bitfinex","ETHUSD",1737561484002,0.15513871,3284.0,3283.3,3.04565]
["bitfinex","ETHUSD",1737561484203,0.15513871,3284.0,3283.4,3.04559]
["bitfinex","ETHUSD",1737561484405,0.15513871,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1737561485124,0.15513871,3284.0,3283.3,3.04565]
["bitfinex","ETHUSD",1737561485348,0.15513871,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1737561485641,3.20019871,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737561487008,3.20019871,3284.0,3283.1,0.8179]
["bitfinex","ETHUSD",1737561487200,3.87691,3283.8,3283.1,3.86377]
["bitfinex","ETHUSD",1737561487606,3.20111781,3283.7,3283.1,3.86377]
["bitfinex","ETHUSD",1737561487806,0.15575781,3283.7,3283.1,3.86377]
["bitfinex","ETHUSD",1737561488049,3.04544,3283.6,3282.9,3.04605]
["bitfinex","ETHUSD",1737561488345,0.15574246,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737561488923,3.20128246,3283.5,3282.8,6.82022]
["bitfinex","ETHUSD",1737561489338,3.20128246,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737561489860,0.15574246,3283.5,3283.0,3.04591]
["bitfinex","ETHUSD",1737561490017,0.15574246,3283.5,3283.1,3.04585]
["bitfinex","ETHUSD",1737561490224,0.7626,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1737561490455,3.04509,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1737561490614,3.04521,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737561490820,3.04527,3283.8,3283.2,0.7677]
["bitfinex","ETHUSD",1737561491019,3.04521,3283.9,3283.2,0.7677]
["bitfinex","ETHUSD",1737561491260,3.04521,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737561493856,3.04564,3283.4,3282.8,0.8284]
["bitfinex","ETHUSD",1737561494061,0.7864,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737561494274,3.04536,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737561494564,3.04544,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1737561495261,0.15567084,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1737561495459,0.15567084,3283.5,3283.1,6.70086]
["bitfinex","ETHUSD",1737561495758,3.04527,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737561496060,0.15555318,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737561496471,0.15555318,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737561496777,3.04515,3284.0,3283.4,0.8213]
["bitfinex","ETHUSD",1737561496977,0.15557364,3283.9,3283.4,0.8213]
["bitfinex","ETHUSD",1737561498473,3.20075364,3283.9,3283.4,0.8213]
["bitfinex","ETHUSD",1737561499338,3.20075364,3283.9,3283.4,1.208]
["bitfinex","ETHUSD",1737561500340,3.20075364,3283.9,3283.4,0.8213]
["bitfinex","ETHUSD",1737561500979,3.04525,3283.8,3283.4,0.8213]
["bitfinex","ETHUSD",1737561501292,3.04525,3283.8,3283.1,3.83846]
["bitfinex","ETHUSD",1737561501490,0.15557364,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737561501654,3.04558,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1737561501858,3.04569,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737561502065,0.15565038,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737561502282,3.20127038,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737561502482,0.15565038,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737561502866,3.8714,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737561503066,0.15558899,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737561503383,0.15558899,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1737561503589,3.04553,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737561503755,0.15558899,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1737561504086,3.04553,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737561504600,0.15552248,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737561505905,0.15552248,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737561506272,0.7761,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737561506691,0.7761,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1737561506894,0.7761,3284.0,3283.1,3.04588]
["bitfinex","ETHUSD",1737561506895,3.04515,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1737561507061,3.04527,3283.8,3283.1,6.09171]
["bitfinex","ETHUSD",1737561507416,3.04527,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737561507920,3.04515,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737561508212,3.04531,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1737561508906,3.04531,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737561509313,3.04535,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561509997,0.15556854,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1737561510210,3.20101854,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1737561510864,0.15556854,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1737561511263,3.04535,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561511465,0.15556854,3283.5,3283.1,3.04583]
["bitfinex","ETHUSD",1737561511718,3.04535,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561511917,0.15556854,3283.4,3283.1,3.04583]
["bitfinex","ETHUSD",1737561512120,3.04535,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561512268,0.15556854,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1737561512476,3.04535,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561512676,0.15556854,3283.2,3283.1,3.04583]
["bitfinex","ETHUSD",1737561512903,3.04535,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561513088,0.15556854,3283.2,3283.1,3.04583]
["bitfinex","ETHUSD",1737561513570,3.04529,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1737561513771,0.76461654,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561514006,3.20094854,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1737561514588,0.15556854,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737561514792,3.04519,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1737561515016,0.15556854,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1737561515834,0.15556854,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737561516028,0.15556854,3283.8,3283.3,3.654823]
["bitfinex","ETHUSD",1737561516340,0.15556854,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737561516341,3.04525,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737561516550,0.15562482,3283.7,3283.3,3.04567]
["bitfinex","ETHUSD",1737561516911,3.04525,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737561517119,0.15564016,3283.6,3283.3,3.04567]
["bitfinex","ETHUSD",1737561517441,0.15564016,3283.5,3283.3,3.04567]
["bitfinex","ETHUSD",1737561517942,3.04516,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1737561518110,0.15564016,3283.4,3283.3,3.04567]
["bitfinex","ETHUSD",1737561518304,3.04526,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737561518505,0.15564016,3283.4,3283.3,3.04567]
["bitfinex","ETHUSD",1737561518742,3.04516,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1737561518906,0.15564016,3283.4,3283.3,3.04567]
["bitfinex","ETHUSD",1737561519237,0.15564016,3283.4,3283.3,3.654825]
["bitfinex","ETHUSD",1737561519536,3.04516,3283.9,3283.3,3.654825]
["bitfinex","ETHUSD",1737561519840,3.04516,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1737561520138,0.15564016,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737561520641,0.15564016,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737561520942,0.15564016,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737561521335,0.15564016,3283.8,3283.0,1.9188]
["bitfinex","ETHUSD",1737561521515,3.04582,3283.2,3283.0,1.09]
["bitfinex","ETHUSD",1737561521716,3.0459,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561522042,3.20163738,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561522927,6.01638809,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561523947,3.20163738,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561524151,3.90421812,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561524846,9.71896883,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561525775,6.90421812,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561532080,9.71896883,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561532886,6.90421812,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561535067,0.15573738,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561535384,3.04577,3283.3,3283.0,1.09]
["bitfinex","ETHUSD",1737561535583,0.1548214,3283.2,3283.0,1.09]
["bitfinex","ETHUSD",1737561535764,3.0459,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561535964,3.20072652,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561536163,0.15482652,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561536493,3.04582,3283.2,3283.0,1.09]
["bitfinex","ETHUSD",1737561536652,0.15482652,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561536855,3.20072652,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561538002,3.82537617,3283.1,3283.0,1.09]
["bitfinex","ETHUSD",1737561543005,7.37512688,3283.1,3281.9,0.7602]
["bitfinex","ETHUSD",1737561543187,3.04709,3281.9,3281.5,0.7714]
["bitfinex","ETHUSD",1737561543396,0.45961231,3281.8,3281.5,0.7714]
["bitfinex","ETHUSD",1737561543701,0.15490331,3281.8,3281.2,3.81906]
["bitfinex","ETHUSD",1737561543893,3.20200331,3281.8,3281.2,3.81906]
["bitfinex","ETHUSD",1737561544074,3.20200331,3281.8,3281.2,0.7714]
["bitfinex","ETHUSD",1737561544075,3.04722,3281.7,3281.2,0.7714]
["bitfinex","ETHUSD",1737561544509,0.15473951,3281.6,3281.2,0.7714]
["bitfinex","ETHUSD",1737561545531,3.20203951,3281.6,3281.2,0.7714]
["bitfinex","ETHUSD",1737561545713,3.04747,3281.5,3280.8,3.97264306]
["bitfinex","ETHUSD",1737561545908,3.04747,3281.5,3280.8,0.8102]
["bitfinex","ETHUSD",1737561546114,3.04722,3281.7,3280.8,0.8102]
["bitfinex","ETHUSD",1737561546318,0.15473951,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1737561546526,3.04722,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737561546725,0.15473951,3281.3,3281.0,3.04782]
["bitfinex","ETHUSD",1737561546921,3.04722,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737561547126,0.15473951,3281.2,3281.0,3.04782]
["bitfinex","ETHUSD",1737561547322,3.8017,3282.0,3281.1,3.04775]
["bitfinex","ETHUSD",1737561547537,3.04689,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1737561547715,0.15473951,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1737561548049,0.15473951,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737561548420,3.04689,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1737561548623,0.15473951,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1737561549657,0.15473951,3282.0,3281.7,0.7961]
["bitfinex","ETHUSD",1737561549835,0.15473951,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737561550156,3.0465,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1737561550653,0.15443231,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737561550844,0.15443231,3282.4,3282.1,3.04677]
["bitfinex","ETHUSD",1737561551021,8.4361,3282.9,3281.9,3.04698]
["bitfinex","ETHUSD",1737561551022,3.04653,3282.5,3281.9,3.04698]
["bitfinex","ETHUSD",1737561551219,3.04676,3282.2,3281.7,0.7961]
["bitfinex","ETHUSD",1737561551417,3.04676,3282.2,3281.3,3.04753]
["bitfinex","ETHUSD",1737561551418,3.04676,3282.2,3281.4,0.7607]
["bitfinex","ETHUSD",1737561551652,3.04711,3281.8,3281.1,3.80845]
["bitfinex","ETHUSD",1737561551853,3.83027,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737561552029,0.15454496,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737561552662,0.15454496,3281.7,3281.4,3.04745]
["bitfinex","ETHUSD",1737561552823,3.04683,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737561553024,0.15454496,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737561553260,3.20148496,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737561553444,3.04707,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737561553756,3.04712,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737561554058,0.15454496,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1737561555664,0.15454496,3281.7,3281.1,3.80843]
["bitfinex","ETHUSD",1737561556229,0.15454496,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737561556824,3.0474,3281.5,3281.1,0.7607]
["bitfinex","ETHUSD",1737561557053,3.2014925,3281.4,3280.8,0.7731]
["bitfinex","ETHUSD",1737561557244,3.2014925,3281.4,3280.5,3.82139]
["bitfinex","ETHUSD",1737561557454,3.04771,3281.2,3280.5,3.82139]
["bitfinex","ETHUSD",1737561557655,3.04771,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737561557856,3.04777,3281.1,3280.5,3.82139]
["bitfinex","ETHUSD",1737561558058,3.2017825,3281.1,3280.5,3.82139]
["bitfinex","ETHUSD",1737561558254,0.1540125,3281.1,3280.5,3.82139]
["bitfinex","ETHUSD",1737561558461,3.04785,3281.0,3280.5,0.7731]
["bitfinex","ETHUSD",1737561559065,0.15375644,3280.9,3280.5,0.7731]
["bitfinex","ETHUSD",1737561559935,0.47391708,3280.9,3280.2,3.0485]
["bitfinex","ETHUSD",1737561560162,3.04803,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737561560671,0.15375644,3280.7,3280.2,3.0485]
["bitfinex","ETHUSD",1737561560868,0.15375644,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737561561069,0.15375644,3280.7,3280.6,3.82832]
["bitfinex","ETHUSD",1737561561293,8.79087878,3282.5,3281.3,3.80286]
["bitfinex","ETHUSD",1737561561599,8.79087878,3282.5,3281.1,3.04767]
["bitfinex","ETHUSD",1737561561600,3.04711,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737561561891,0.1481608,3281.7,3280.9,0.7553]
["bitfinex","ETHUSD",1737561562065,0.1481608,3281.7,3280.9,3.80322]
["bitfinex","ETHUSD",1737561562266,0.1481608,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737561562267,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737561562900,0.1481608,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737561564107,3.1955608,3281.5,3280.9,0.7553]
["bitfinex","ETHUSD",1737561564799,0.1481608,3281.5,3280.9,0.7553]
["bitfinex","ETHUSD",1737561565010,0.1481608,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737561566301,0.1481608,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737561566598,3.83422,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737561566798,0.14814025,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737561566996,0.14814025,3281.7,3281.3,3.04749]
["bitfinex","ETHUSD",1737561567201,3.04695,3282.0,3281.4,0.30779663]
["bitfinex","ETHUSD",1737561567378,0.14814025,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1737561567592,3.19516025,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737561568020,0.14814025,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737561568220,3.19518025,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737561568518,3.67135303,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1737561568827,3.67135303,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737561568828,0.14820705,3281.7,3281.4,3.04746]
["bitfinex","ETHUSD",1737561569117,3.04695,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737561569316,0.14820705,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1737561569615,0.14821219,3281.5,3281.4,3.04746]
["bitfinex","ETHUSD",1737561569913,3.04703,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737561570119,0.14821219,3281.5,3281.2,3.04764]
["bitfinex","ETHUSD",1737561570421,3.656428,3281.9,3281.0,3.04783]
["bitfinex","ETHUSD",1737561570422,0.14824815,3281.4,3281.1,3.04772]
["bitfinex","ETHUSD",1737561570713,3.0472,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737561570913,3.656428,3281.9,3281.0,3.04781]
["bitfinex","ETHUSD",1737561570914,0.1482276,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737561571114,3.656428,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737561571115,3.04711,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737561571313,0.1482276,3281.3,3281.0,3.04781]
["bitfinex","ETHUSD",1737561571521,3.04745,3281.5,3280.9,0.7553]
["bitfinex","ETHUSD",1737561571717,0.1482276,3281.2,3280.9,0.7553]
["bitfinex","ETHUSD",1737561571916,3.04753,3281.4,3280.9,0.7553]
["bitfinex","ETHUSD",1737561572121,0.1482276,3281.1,3280.9,0.7553]
["bitfinex","ETHUSD",1737561572283,3.04753,3281.4,3280.9,0.7553]
["bitfinex","ETHUSD",1737561572488,0.1482276,3281.0,3280.9,0.7553]
["bitfinex","ETHUSD",1737561572785,0.1482276,3281.0,3280.5,3.87539]
["bitfinex","ETHUSD",1737561572995,3.04776,3281.1,3280.5,3.87539]
["bitfinex","ETHUSD",1737561573197,0.1482276,3281.0,3280.5,3.87539]
["bitfinex","ETHUSD",1737561574002,0.1482276,3281.0,3280.2,0.827]
["bitfinex","ETHUSD",1737561574003,3.04819,3280.7,3280.2,0.827]
["bitfinex","ETHUSD",1737561574198,3.04829,3280.6,3280.2,0.827]
["bitfinex","ETHUSD",1737561574411,0.1482276,3280.5,3280.2,0.827]
["bitfinex","ETHUSD",1737561574923,0.1482276,3280.5,3279.9,3.864]
["bitfinex","ETHUSD",1737561575188,3.1965576,3280.5,3279.9,0.8152]
["bitfinex","ETHUSD",1737561575334,3.04866,3280.2,3279.6,3.86435]
["bitfinex","ETHUSD",1737561575863,3.0484,3280.4,3279.6,3.86435]
["bitfinex","ETHUSD",1737561575864,0.14807857,3280.1,3279.6,3.86435]
["bitfinex","ETHUSD",1737561576264,3.04859,3280.2,3279.6,3.86435]
["bitfinex","ETHUSD",1737561576435,0.14807857,3280.0,3279.6,3.86435]
["bitfinex","ETHUSD",1737561576635,3.04885,3280.0,3279.3,3.83212]
["bitfinex","ETHUSD",1737561576836,3.80673257,3279.9,3279.3,3.83212]
["bitfinex","ETHUSD",1737561578240,0.14807857,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1737561578443,0.8175,3280.4,3279.0,0.769]
["bitfinex","ETHUSD",1737561578444,3.04897,3279.8,3279.0,0.769]
["bitfinex","ETHUSD",1737561578648,3.04921,3279.6,3279.0,0.769]
["bitfinex","ETHUSD",1737561578871,0.14724579,3279.5,3279.0,0.769]
["bitfinex","ETHUSD",1737561579480,0.14724579,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737561580178,3.04943,3279.3,3278.7,3.87666]
["bitfinex","ETHUSD",1737561580559,0.14724065,3279.2,3278.7,3.87666]
["bitfinex","ETHUSD",1737561581186,0.14724065,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737561581187,0.7513,3279.0,3278.4,0.8127]
["bitfinex","ETHUSD",1737561581483,3.05001,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737561581676,3.0498,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1737561581677,3.19687605,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1737561581862,0.14680337,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1737561582186,5.86439071,3279.1,3277.2,3.96860451]
["bitfinex","ETHUSD",1737561582187,0.14680337,3278.5,3277.2,3.96860451]
["bitfinex","ETHUSD",1737561582359,0.14680337,3278.5,3277.3,0.39686045]
["bitfinex","ETHUSD",1737561582549,0.14679307,3278.4,3278.2,3.05044]
["bitfinex","ETHUSD",1737561582747,0.7513,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737561583049,0.14522919,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737561583580,0.14522919,3278.7,3278.3,3.05026]
["bitfinex","ETHUSD",1737561583781,0.14522919,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737561583978,0.14522919,3278.7,3278.0,0.7872]
["bitfinex","ETHUSD",1737561583979,0.14522919,3278.7,3278.3,3.05031]
["bitfinex","ETHUSD",1737561584753,0.14522919,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1737561584962,0.14522919,3278.7,3278.3,3.05027]
["bitfinex","ETHUSD",1737561585386,0.14522919,3278.7,3278.4,3.05019]
["bitfinex","ETHUSD",1737561585889,0.14522919,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737561586390,0.1453064,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737561586569,0.7738,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737561586772,0.1453064,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1737561587087,0.8034,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1737561587595,0.14542992,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1737561587788,0.54531291,3278.5,3277.7,3.05083]
["bitfinex","ETHUSD",1737561587993,0.54531291,3278.5,3277.6,3.05098]
["bitfinex","ETHUSD",1737561588174,3.05036,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737561588556,0.14525493,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737561588955,0.14525493,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737561589152,3.05045,3278.2,3277.5,3.83339]
["bitfinex","ETHUSD",1737561589689,0.14525493,3278.1,3277.5,0.7823]
["bitfinex","ETHUSD",1737561590388,0.14525493,3278.1,3277.7,3.05085]
["bitfinex","ETHUSD",1737561590549,3.05036,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737561590749,3.7004123,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737561590975,0.14525493,3278.2,3277.7,3.05085]
["bitfinex","ETHUSD",1737561591487,0.14525493,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737561591868,0.8269,3278.9,3278.1,3.84614]
["bitfinex","ETHUSD",1737561592064,0.8269,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737561592265,0.14514167,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1737561592563,0.14514167,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1737561593183,0.14514167,3278.8,3278.1,3.84612]
["bitfinex","ETHUSD",1737561593184,0.14514167,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1737561593487,0.14514167,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737561594394,0.54732784,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737561594590,0.54732784,3278.8,3277.8,3.87027]
["bitfinex","ETHUSD",1737561594925,3.05018,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737561595089,3.05018,3278.5,3277.8,3.87027]
["bitfinex","ETHUSD",1737561595297,0.14543507,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1737561595804,0.14543507,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737561596116,3.19570507,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737561596312,0.77002358,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737561596517,0.7938,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737561596715,0.7938,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1737561596716,0.7938,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737561596916,0.7938,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1737561597212,0.14543507,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1737561597421,0.7938,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737561597583,0.14543507,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1737561597783,0.7938,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1737561597984,0.14543507,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1737561598185,0.7887,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737561598482,0.14543507,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1737561600143,0.14543507,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1737561600628,0.14543507,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1737561601646,0.14543507,3278.5,3278.3,0.7855]
["bitfinex","ETHUSD",1737561601855,0.14543507,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737561602343,0.14543507,3278.5,3278.3,0.7855]
["bitfinex","ETHUSD",1737561603106,0.14543507,3278.5,3278.3,3.83584]
["bitfinex","ETHUSD",1737561603326,0.14543507,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737561605913,0.14543507,3278.5,3278.4,3.81626]
["bitfinex","ETHUSD",1737561606342,0.14543507,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737561607017,0.7715,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1737561607669,0.7715,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737561607670,3.82185,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737561607869,3.75211851,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737561608177,0.70174851,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737561608877,0.70174851,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1737561609082,0.7715,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1737561609976,0.7715,3278.4,3277.4,2.81475071]
["bitfinex","ETHUSD",1737561610120,0.14543507,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1737561612081,3.05036,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1737561612282,3.05057,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737561612839,3.05065,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737561613034,3.05065,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1737561613035,3.05091,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737561613292,3.05091,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737561613293,0.7513,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737561613587,3.05108,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737561613786,0.380238,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1737561613994,0.7513,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1737561614194,0.7513,3277.7,3277.4,3.05113]
["bitfinex","ETHUSD",1737561614502,0.7513,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1737561614659,3.80222,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1737561614861,0.380222,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1737561615167,0.380222,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737561615374,0.380222,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737561615549,3.431232,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737561615955,3.05112,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737561616174,0.3431342,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737561616373,0.3431342,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1737561616553,0.7513,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1737561616758,3.05108,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737561616969,3.05108,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1737561617279,0.7513,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1737561617576,0.7513,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1737561617761,0.13976432,3277.6,3277.2,3.0513]
["bitfinex","ETHUSD",1737561617967,0.13976432,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1737561618171,0.13976432,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737561618371,0.39419943,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1737561618556,0.5336074,3277.5,3277.1,3.05141]
["bitfinex","ETHUSD",1737561618882,0.13940797,3277.5,3277.2,3.05135]
["bitfinex","ETHUSD",1737561619239,0.7513,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1737561619240,0.13940797,3277.4,3277.2,3.05135]
["bitfinex","ETHUSD",1737561619478,0.13940797,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737561619772,0.7635,3277.2,3276.9,3.05164]
["bitfinex","ETHUSD",1737561619974,0.7635,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737561620212,0.3954218,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737561620353,0.3954218,3277.1,3276.2,0.7879]
["bitfinex","ETHUSD",1737561620550,0.13937698,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737561620951,0.13937698,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1737561621145,0.57435586,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737561621345,0.7795,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737561621565,3.05176,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737561621769,3.05187,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737561622197,0.13909798,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737561622603,0.13909798,3276.6,3276.2,3.05223]
["bitfinex","ETHUSD",1737561622882,0.13909798,3276.6,3275.4,3.0]
["bitfinex","ETHUSD",1737561622883,0.7795,3275.6,3274.9,3.2217006]
["bitfinex","ETHUSD",1737561623199,0.7795,3275.6,3274.9,0.61247156]
["bitfinex","ETHUSD",1737561623399,0.13891193,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1737561623854,0.13891193,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737561624288,1.39608461,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737561624484,0.13891193,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737561624846,1.39608461,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737561625259,0.13891193,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737561625686,0.13891193,3275.8,3275.6,3.05284]
["bitfinex","ETHUSD",1737561626254,0.13891193,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737561626585,0.13891193,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737561627083,0.8226,3276.3,3275.9,3.05256]
["bitfinex","ETHUSD",1737561627285,0.8226,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737561627585,0.13891193,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1737561628859,0.13891193,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1737561629189,0.7568,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1737561629372,0.7568,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1737561629574,2.81475071,3276.5,3274.8,8.73]
["bitfinex","ETHUSD",1737561629773,2.81475071,3276.2,3275.8,3.05261]
["bitfinex","ETHUSD",1737561630012,6.62341071,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737561630559,3.57155071,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737561631080,3.57155071,3276.7,3275.7,0.8013]
["bitfinex","ETHUSD",1737561631081,3.05199,3276.6,3276.0,3.05246]
["bitfinex","ETHUSD",1737561631406,6.62349071,3276.7,3275.8,3.05264]
["bitfinex","ETHUSD",1737561631407,2.81475071,3276.4,3275.8,3.05264]
["bitfinex","ETHUSD",1737561631804,0.8134,3276.3,3275.8,3.05264]
["bitfinex","ETHUSD",1737561632010,0.8134,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737561632930,0.8134,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737561632931,2.81475071,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737561633429,2.81475071,3276.1,3275.1,3.80668]
["bitfinex","ETHUSD",1737561633430,3.05281,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1737561633635,0.7948,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1737561633769,0.7948,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737561634228,2.81475071,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1737561634403,0.8322,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1737561634615,1.19689507,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737561634890,1.19689507,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737561635121,0.8322,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737561635271,0.8322,3275.9,3275.6,3.05281]
["bitfinex","ETHUSD",1737561635476,0.8322,3275.9,3275.7,3.05272]
["bitfinex","ETHUSD",1737561635732,2.81475071,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1737561636036,0.8265,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1737561636529,1.19062507,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1737561636827,4.24345507,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737561636975,1.19062507,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737561637182,0.8265,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1737561637608,0.8265,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737561637777,0.8265,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1737561638107,3.05339,3275.1,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561638312,3.20024971,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561638473,0.8016,3275.2,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561638894,3.85485,3275.2,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561639113,0.8016,3275.2,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561639277,0.766,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1737561639485,0.766,3275.5,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561639486,0.766,3275.5,3274.9,3.2216406]
["bitfinex","ETHUSD",1737561639686,0.766,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1737561639928,1.49172815,3275.5,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561640135,3.05308,3275.4,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561640431,0.1370457,3275.3,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561640600,4.54471815,3275.5,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561640796,0.1370457,3275.2,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561640979,4.54471815,3275.5,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561641182,0.1370457,3275.1,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561641486,0.79830396,3275.4,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561641715,0.1370457,3275.0,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561641914,0.79830396,3275.4,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561642113,0.8893457,3275.0,3274.9,3.2217206]
["bitfinex","ETHUSD",1737561642313,3.9427757,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561642594,4.33705327,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561643331,1.28362327,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561643613,3.70409641,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561643790,6.75752641,3275.0,3274.9,0.1682006]
["bitfinex","ETHUSD",1737561645332,3.05418,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1737561645545,0.7523,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1737561645904,5.86922071,3273.9,3273.2,3.84419]
["bitfinex","ETHUSD",1737561646239,2.81475071,3273.3,3272.6,0.7891]
["bitfinex","ETHUSD",1737561646567,2.81475071,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737561646723,3.05506,3273.3,3272.5,3.00575]
["bitfinex","ETHUSD",1737561646927,0.1370457,3273.2,3272.9,3.05534]
["bitfinex","ETHUSD",1737561647140,0.1370457,3273.2,3272.9,3.05537]
["bitfinex","ETHUSD",1737561647459,0.1370457,3273.1,3272.9,3.05537]
["bitfinex","ETHUSD",1737561647805,1.36584113,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737561648009,0.7523,3273.5,3273.1,3.05517]
["bitfinex","ETHUSD",1737561648310,0.7523,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737561648922,0.7523,3273.5,3273.2,3.05509]
["bitfinex","ETHUSD",1737561649257,0.7523,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737561649409,1.23377731,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737561649610,0.7523,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1737561649855,3.82607,3273.9,3273.2,3.05502]
["bitfinex","ETHUSD",1737561650011,0.7716,3273.9,3272.8,0.8219]
["bitfinex","ETHUSD",1737561650418,0.7716,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737561650577,0.7645,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1737561650979,0.7645,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1737561651321,1.20830979,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1737561652163,4.26261979,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1737561652368,3.05452,3273.9,3272.9,0.8295]
["bitfinex","ETHUSD",1737561652600,3.05474,3273.6,3272.9,3.88483]
["bitfinex","ETHUSD",1737561652775,6.49639285,3273.8,3272.7,6.11107]
["bitfinex","ETHUSD",1737561652776,3.0549,3273.5,3272.7,6.11107]
["bitfinex","ETHUSD",1737561652982,3.0549,3273.5,3272.8,3.05543]
["bitfinex","ETHUSD",1737561653189,4.52639929,3273.7,3272.6,3.05562]
["bitfinex","ETHUSD",1737561653190,3.05503,3273.3,3272.6,3.05562]
["bitfinex","ETHUSD",1737561653503,3.44184285,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1737561653703,0.8221,3272.9,3271.7,0.8295]
["bitfinex","ETHUSD",1737561654004,3.87787,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1737561654203,3.05587,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1737561654406,3.05587,3272.4,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561654407,3.0562,3272.1,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561654612,3.44184285,3271.9,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561654806,0.8221,3271.8,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561655494,0.13382519,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561655809,3.45773552,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561656009,0.53505071,3271.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561657293,0.13382519,3271.7,3271.6,3.2248006]
["bitfinex","ETHUSD",1737561657700,0.773,3272.2,3271.9,3.05628]
["bitfinex","ETHUSD",1737561658507,0.773,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737561658709,0.59773739,3272.5,3271.7,6.11302]
["bitfinex","ETHUSD",1737561658917,3.44184285,3272.3,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561659210,0.34418429,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1737561659613,0.34418429,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1737561659792,0.34418429,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1737561660208,0.59773739,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737561660410,0.8126,3272.6,3271.7,0.8197]
["bitfinex","ETHUSD",1737561660626,0.777,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737561660975,0.777,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1737561661181,0.812,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1737561661483,0.812,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1737561661704,3.44184285,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1737561661930,3.05501,3273.4,3272.5,3.05575]
["bitfinex","ETHUSD",1737561662106,6.49703285,3273.2,3272.3,3.05592]
["bitfinex","ETHUSD",1737561662303,3.05501,3273.4,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561662304,3.44184285,3272.5,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561662613,3.44184285,3272.5,3272.0,3.05615]
["bitfinex","ETHUSD",1737561662933,6.49761285,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737561663227,6.49761285,3272.5,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561663228,3.44184285,3272.5,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561663528,0.812,3272.7,3272.2,3.05595]
["bitfinex","ETHUSD",1737561664026,0.812,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1737561664202,0.8187,3273.9,3272.5,1.059885]
["bitfinex","ETHUSD",1737561664409,0.8187,3273.9,3272.6,3.05567]
["bitfinex","ETHUSD",1737561664614,0.8187,3273.9,3273.6,3.05469]
["bitfinex","ETHUSD",1737561664949,0.1330633,3273.8,3273.6,3.05469]
["bitfinex","ETHUSD",1737561665237,0.1330633,3273.8,3272.5,0.7543]
["bitfinex","ETHUSD",1737561665238,3.05486,3273.5,3272.5,0.7543]
["bitfinex","ETHUSD",1737561665388,3.74732885,3273.4,3272.5,0.7543]
["bitfinex","ETHUSD",1737561665588,3.74732885,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1737561665589,3.44184285,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1737561665802,0.7687,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1737561666029,0.7687,3273.2,3271.8,3.88691]
["bitfinex","ETHUSD",1737561666356,0.13449887,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1737561666492,0.13449887,3273.1,3272.0,3.05619]
["bitfinex","ETHUSD",1737561666493,0.39583089,3273.0,3272.0,3.05619]
["bitfinex","ETHUSD",1737561666687,0.13449369,3273.0,3272.1,3.05614]
["bitfinex","ETHUSD",1737561667151,0.7687,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1737561667434,0.13449369,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1737561668004,0.13449369,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737561668204,0.13449369,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737561668403,0.7755,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1737561668404,0.7755,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737561668822,0.7755,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737561669002,0.382986,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737561669202,0.7755,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737561669402,0.7755,3274.0,3273.7,3.05462]
["bitfinex","ETHUSD",1737561669811,0.7755,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1737561670110,0.7755,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1737561670320,0.7755,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1737561670622,0.13442116,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737561670933,0.13442116,3275.2,3274.2,0.7503]
["bitfinex","ETHUSD",1737561671141,0.31875412,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1737561671297,0.7695,3275.0,3273.8,0.7531]
["bitfinex","ETHUSD",1737561671501,3.05368,3274.8,3273.7,3.05457]
["bitfinex","ETHUSD",1737561671725,3.05381,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1737561671935,0.13589696,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1737561672125,3.05373,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737561672307,0.74662761,3274.6,3273.5,0.7531]
["bitfinex","ETHUSD",1737561672513,0.74662761,3274.6,3273.6,3.05474]
["bitfinex","ETHUSD",1737561672720,3.05402,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1737561672935,0.74662761,3274.6,3273.6,3.05474]
["bitfinex","ETHUSD",1737561673239,3.18966758,3274.5,3273.6,3.05474]
["bitfinex","ETHUSD",1737561673405,3.18966758,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1737561673802,0.13576758,3274.5,3273.5,0.7531]
["bitfinex","ETHUSD",1737561674024,0.13576758,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1737561674532,3.05378,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1737561674735,0.13576758,3274.4,3274.1,6.10844]
["bitfinex","ETHUSD",1737561674897,3.82294,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1737561675098,3.82295,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1737561675442,0.13576758,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1737561676102,0.13576758,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737561676506,0.8215,3275.8,3274.8,3.05362]
["bitfinex","ETHUSD",1737561676507,0.8215,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1737561676935,0.13576758,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1737561677236,0.13576758,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1737561677237,0.8215,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737561677536,3.05304,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1737561677831,3.50777834,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1737561678237,3.50777834,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737561678434,0.45464834,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1737561678955,0.45464834,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737561679099,0.13576758,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737561679297,0.13576758,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737561679500,3.05277,3275.8,3275.1,3.05326]
["bitfinex","ETHUSD",1737561679733,0.13602114,3275.4,3275.1,3.05326]
["bitfinex","ETHUSD",1737561680006,3.05277,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737561680230,0.44129814,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737561680612,0.44129814,3275.7,3274.4,0.7558]
["bitfinex","ETHUSD",1737561680613,0.44129814,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737561680829,0.13602114,3275.7,3275.3,3.05308]
["bitfinex","ETHUSD",1737561681033,0.13602114,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1737561681251,3.05247,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737561681450,0.13668361,3275.6,3275.5,3.05294]
["bitfinex","ETHUSD",1737561681720,3.0525,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1737561682065,0.30525,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1737561682202,3.05276,3275.8,3274.9,3.05351]
["bitfinex","ETHUSD",1737561682406,3.05287,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1737561682734,3.05287,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737561683037,3.05308,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737561683343,3.05365,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737561683548,3.05353,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1737561683766,0.13667326,3274.7,3274.1,0.7675]
["bitfinex","ETHUSD",1737561683902,3.05345,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1737561684110,0.305345,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1737561684313,0.13666809,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737561684612,3.05316,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1737561684816,0.13652838,3275.2,3275.0,3.05341]
["bitfinex","ETHUSD",1737561685047,3.05284,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1737561685248,0.13652838,3275.1,3275.0,3.05341]
["bitfinex","ETHUSD",1737561685640,3.05297,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1737561685820,0.13653356,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1737561686014,0.610591,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1737561686225,0.13653356,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1737561686557,0.13653356,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1737561686848,0.13653356,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737561687055,0.13653356,3275.3,3275.2,4.07651918]
["bitfinex","ETHUSD",1737561687235,3.05233,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1737561687440,3.05204,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737561687638,0.13653356,3276.1,3275.6,3.82817]
["bitfinex","ETHUSD",1737561687952,3.05204,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737561688258,3.05204,3276.5,3275.8,3.05265]
["bitfinex","ETHUSD",1737561688259,0.305204,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1737561688413,0.13653356,3276.4,3276.3,3.05214]
["bitfinex","ETHUSD",1737561688726,0.833,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1737561688727,3.05185,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1737561688926,0.13653356,3276.4,3276.1,3.05232]
["bitfinex","ETHUSD",1737561689128,0.13653356,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1737561689129,3.05185,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1737561689348,0.13653356,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1737561689653,3.05252,3276.0,3275.3,3.85258]
["bitfinex","ETHUSD",1737561689958,3.05244,3276.1,3275.3,0.7995]
["bitfinex","ETHUSD",1737561690172,0.13653356,3275.9,3275.5,3.05289]
["bitfinex","ETHUSD",1737561690365,3.05244,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737561690660,3.05244,3276.1,3275.3,0.7995]
["bitfinex","ETHUSD",1737561690661,3.05265,3275.9,3275.3,0.7995]
["bitfinex","ETHUSD",1737561690880,3.18903356,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737561691035,0.610467,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1737561691369,0.13653356,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1737561691564,3.05243,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737561691763,0.13740259,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737561691985,3.05179,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737561692130,3.05194,3276.6,3275.6,3.05278]
["bitfinex","ETHUSD",1737561692330,3.05229,3276.3,3275.6,3.05278]
["bitfinex","ETHUSD",1737561692537,3.05203,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737561692783,3.4176249,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737561693000,3.05205,3276.5,3275.9,3.05255]
["bitfinex","ETHUSD",1737561693175,0.60565899,3276.9,3275.9,3.05255]
["bitfinex","ETHUSD",1737561693176,3.05169,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1737561693377,0.7859,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1737561693850,0.7859,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1737561694048,3.05168,3276.9,3276.2,3.87997]
["bitfinex","ETHUSD",1737561694249,3.435518,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1737561694784,0.383758,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1737561695458,0.383758,3276.8,3276.2,3.87997]
["bitfinex","ETHUSD",1737561695459,3.435518,3276.8,3276.2,3.87997]
["bitfinex","ETHUSD",1737561695792,0.383758,3276.8,3275.4,0.7823]
["bitfinex","ETHUSD",1737561696088,3.05194,3276.6,3275.5,3.0529]
["bitfinex","ETHUSD",1737561696255,3.05248,3276.1,3275.4,0.7823]
["bitfinex","ETHUSD",1737561696599,3.05248,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737561697086,0.8174,3276.7,3275.6,0.03052621]
["bitfinex","ETHUSD",1737561697269,3.052,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737561697566,3.86417,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737561697743,0.13323809,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1737561697949,0.8126,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737561698268,0.8126,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1737561698477,3.44184285,3277.8,3276.2,0.55]
["bitfinex","ETHUSD",1737561698479,3.86369,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1737561698635,0.8126,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1737561698836,3.05163,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1737561699595,3.05178,3276.8,3276.1,6.83323]
["bitfinex","ETHUSD",1737561699742,3.05186,3276.7,3276.1,6.05233]
["bitfinex","ETHUSD",1737561700081,3.744464,3276.7,3276.1,6.05233]
["bitfinex","ETHUSD",1737561700439,0.13348171,3276.6,3276.1,6.05233]
["bitfinex","ETHUSD",1737561700883,0.13348171,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1737561701042,0.13348171,3276.6,3276.1,6.05233]
["bitfinex","ETHUSD",1737561701441,3.18543171,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737561701651,3.67567117,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737561701884,0.13334177,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1737561702036,0.13334177,3276.5,3276.3,3.05217]
["bitfinex","ETHUSD",1737561702242,0.13334177,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1737561702437,3.05183,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1737561702638,0.1333314,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737561702834,0.8224,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1737561703049,3.05182,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737561703778,3.05177,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737561704183,3.05169,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1737561704404,3.05169,3276.9,3275.8,0.7919]
["bitfinex","ETHUSD",1737561704405,0.7639,3277.1,3275.8,3.7919]
["bitfinex","ETHUSD",1737561704555,3.81538,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737561705066,0.7639,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1737561705267,0.7639,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1737561705813,3.81334,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1737561706107,3.81334,3277.5,3276.9,6.10322]
["bitfinex","ETHUSD",1737561706256,0.381334,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1737561706458,3.05088,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737561706658,3.05094,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737561707413,3.05084,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737561707707,3.80984,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737561708014,3.05088,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737561708512,3.05091,3277.7,3276.6,3.87528]
["bitfinex","ETHUSD",1737561708710,0.7871,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1737561708912,3.05115,3277.5,3276.6,3.05189]
["bitfinex","ETHUSD",1737561708913,3.05135,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737561709063,3.05148,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1737561709708,3.05148,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1737561709872,3.05174,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1737561710208,3.05174,3276.9,3276.2,0.8297]
["bitfinex","ETHUSD",1737561710209,3.05191,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737561710574,3.05174,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1737561710753,3.05176,3276.8,3276.2,6.05225]
["bitfinex","ETHUSD",1737561711184,3.05174,3276.9,3276.2,6.05225]
["bitfinex","ETHUSD",1737561711388,3.05174,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737561711779,3.05117,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1737561711981,3.686072,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1737561711982,0.686072,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1737561712181,3.05091,3277.7,3276.6,3.83972]
["bitfinex","ETHUSD",1737561712421,3.05149,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737561712737,3.05149,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737561712883,3.05158,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1737561713083,3.05148,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1737561713334,3.05157,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1737561713635,3.05166,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1737561713858,3.05166,3276.9,3276.3,6.05221]
["bitfinex","ETHUSD",1737561714503,3.05166,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737561714711,3.05152,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737561715044,3.05158,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1737561715203,3.05152,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737561715389,0.13398443,3277.0,3276.6,3.05192]
["bitfinex","ETHUSD",1737561715593,0.13398443,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1737561715828,0.13398443,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1737561716137,0.13398443,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1737561716309,3.05181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737561716514,3.84266,3276.8,3276.0,0.7878]
["bitfinex","ETHUSD",1737561716725,3.05226,3276.3,3275.1,0.7878]
["bitfinex","ETHUSD",1737561716893,3.05223,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737561717234,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737561717235,0.13402588,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737561717445,3.05223,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737561717608,0.13402588,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1737561717796,3.05223,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737561717997,0.13372528,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1737561718403,0.13372528,3276.2,3275.8,3.05263]
["bitfinex","ETHUSD",1737561718601,3.05206,3276.5,3275.8,3.05263]
["bitfinex","ETHUSD",1737561718813,0.43887426,3276.4,3275.6,3.0528]
["bitfinex","ETHUSD",1737561719117,3.05235,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1737561719327,3.05235,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1737561719516,3.0526,3275.9,3275.3,6.05314]
["bitfinex","ETHUSD",1737561719935,0.13365271,3275.8,3275.3,6.05314]
["bitfinex","ETHUSD",1737561720542,3.18635271,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1737561720717,0.13365271,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1737561721104,3.05265,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737561721429,3.87794,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737561721739,3.18618271,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737561721934,0.13365271,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737561722134,0.13365271,3276.0,3275.8,3.05262]
["bitfinex","ETHUSD",1737561722299,0.13365271,3276.0,3275.4,0.610605]
["bitfinex","ETHUSD",1737561722500,3.05213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737561722745,0.13298922,3275.9,3275.8,3.81678]
["bitfinex","ETHUSD",1737561723051,0.777,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1737561723836,0.777,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737561724251,0.777,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737561724659,0.777,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737561724816,0.777,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737561725022,3.05213,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1737561725233,0.777,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737561725434,4.211992,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737561725694,3.05215,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1737561726042,0.777,3276.5,3275.6,3.0]
["bitfinex","ETHUSD",1737561726244,0.777,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737561726461,0.777,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737561727073,0.777,3276.8,3275.8,6.10527]
["bitfinex","ETHUSD",1737561727275,0.777,3276.8,3275.5,0.7641]
["bitfinex","ETHUSD",1737561727276,3.05237,3276.2,3275.5,0.7641]
["bitfinex","ETHUSD",1737561727481,0.777,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737561727772,3.82943,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737561727977,0.777,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1737561728361,0.777,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1737561728567,6.88196,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737561728745,3.82947,3276.1,3275.5,6.1058]
["bitfinex","ETHUSD",1737561728947,3.82947,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1737561729149,0.777,3276.1,3275.7,3.05271]
["bitfinex","ETHUSD",1737561729911,3.82943,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1737561730199,3.05306,3275.4,3274.9,3.84775]
["bitfinex","ETHUSD",1737561730375,3.05306,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1737561730592,0.13308773,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1737561730781,0.13308773,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737561730987,0.13308773,3275.3,3275.2,3.663897]
["bitfinex","ETHUSD",1737561731188,0.8073,3276.0,3275.2,4.496667]
["bitfinex","ETHUSD",1737561731382,3.05278,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737561731561,0.305278,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737561731765,3.05298,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737561732094,0.305278,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1737561732248,0.13287515,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1737561732449,3.05289,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737561732649,0.13287515,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737561733308,0.13287515,3275.5,3275.1,3.05329]
["bitfinex","ETHUSD",1737561733473,0.13287515,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737561733809,0.8073,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1737561733965,0.13280256,3275.4,3275.3,3.05313]
["bitfinex","ETHUSD",1737561734168,0.8073,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1737561734684,0.8073,3276.0,3275.4,3.84155]
["bitfinex","ETHUSD",1737561735003,3.05286,3275.7,3275.1,0.7885]
["bitfinex","ETHUSD",1737561735183,3.053,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737561735351,3.44184285,3275.9,3274.7,0.7885]
["bitfinex","ETHUSD",1737561735549,3.05342,3275.1,3274.4,3.82136]
["bitfinex","ETHUSD",1737561735796,3.05342,3275.1,3274.4,0.7674]
["bitfinex","ETHUSD",1737561735797,3.664079,3275.1,3274.4,0.7674]
["bitfinex","ETHUSD",1737561736123,3.0538,3274.6,3274.0,0.7674]
["bitfinex","ETHUSD",1737561736410,3.0538,3274.6,3273.7,3.05461]
["bitfinex","ETHUSD",1737561736411,3.05405,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1737561736904,3.85833,3274.6,3273.7,3.05461]
["bitfinex","ETHUSD",1737561737126,3.05419,3274.2,3273.6,0.7674]
["bitfinex","ETHUSD",1737561737301,0.8045,3274.6,3273.1,3.94264302]
["bitfinex","ETHUSD",1737561737302,0.305419,3274.1,3273.1,3.94264302]
["bitfinex","ETHUSD",1737561737613,3.05493,3273.4,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561737774,0.7707,3273.8,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561738125,3.05494,3273.4,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561738416,3.05504,3273.3,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561738625,3.05511,3273.2,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561739106,3.81921,3273.2,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561739307,4.506625,3273.2,3273.1,3.16544302]
["bitfinex","ETHUSD",1737561740260,0.7641,3273.2,3272.2,0.03055319]
["bitfinex","ETHUSD",1737561740523,3.05493,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1737561740734,3.05493,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1737561740950,3.05512,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1737561741096,3.0553,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1737561741281,7.11342812,3273.8,3272.1,0.7594]
["bitfinex","ETHUSD",1737561741282,3.05555,3272.8,3272.1,0.7594]
["bitfinex","ETHUSD",1737561741485,0.8236,3272.7,3272.1,4.197061]
["bitfinex","ETHUSD",1737561741815,3.87924,3272.7,3272.1,4.140961]
["bitfinex","ETHUSD",1737561741998,3.87924,3272.7,3272.1,0.381561]
["bitfinex","ETHUSD",1737561742179,3.87919,3272.7,3272.1,0.381561]
["bitfinex","ETHUSD",1737561742520,3.05568,3272.6,3272.0,6.05621]
["bitfinex","ETHUSD",1737561742814,0.8236,3272.7,3271.9,3.0]
["bitfinex","ETHUSD",1737561742815,3.05576,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1737561743317,0.8236,3272.7,3271.9,3.0]
["bitfinex","ETHUSD",1737561743528,3.05575,3272.6,3271.9,6.0563]
["bitfinex","ETHUSD",1737561743816,0.8236,3272.7,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561743817,3.05577,3272.5,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561744020,3.05577,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1737561744316,3.05586,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1737561744538,3.0557,3272.6,3271.8,3.60641]
["bitfinex","ETHUSD",1737561744717,0.8236,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737561744920,0.8236,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1737561745442,3.18576859,3272.6,3271.9,3.6063]
["bitfinex","ETHUSD",1737561745937,3.89226445,3272.6,3271.9,3.05628]
["bitfinex","ETHUSD",1737561746137,3.89226445,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737561746543,3.05577,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1737561746725,3.05602,3272.3,3271.6,0.1682006]
["bitfinex","ETHUSD",1737561746927,0.130083,3272.4,3271.7,3.60642]
["bitfinex","ETHUSD",1737561747131,0.13003104,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1737561747325,0.13002065,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737561747637,0.13002065,3272.2,3271.9,0.7023611]
["bitfinex","ETHUSD",1737561748047,3.05623,3272.0,3271.9,0.1523611]
["bitfinex","ETHUSD",1737561748252,4.01231947,3272.0,3271.9,0.1523611]
["bitfinex","ETHUSD",1737561752455,3.05693,3271.3,3270.7,0.8139]
["bitfinex","ETHUSD",1737561752744,3.05693,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737561752745,0.12882056,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737561753128,3.05693,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737561753324,3.05685,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1737561753651,3.18589056,3271.2,3270.3,3.83302]
["bitfinex","ETHUSD",1737561753814,0.12882056,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737561754251,3.18582056,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737561754834,0.12882056,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737561755039,0.12882056,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737561755248,0.12882056,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1737561755249,0.824,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1737561755553,0.12853983,3271.2,3270.8,3.60734]
["bitfinex","ETHUSD",1737561755725,0.12853983,3271.2,3271.1,3.60707]
["bitfinex","ETHUSD",1737561756054,3.05573,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1737561756214,0.7936,3272.7,3271.4,3.05672]
["bitfinex","ETHUSD",1737561756215,4.18216837,3272.5,3271.4,3.05672]
["bitfinex","ETHUSD",1737561756553,3.05609,3272.2,3271.3,0.8205]
["bitfinex","ETHUSD",1737561756722,3.47407684,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1737561756911,3.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1737561757115,3.80674,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737561757314,0.7504,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737561757614,3.05663,3271.6,3270.9,0.8263]
["bitfinex","ETHUSD",1737561757813,3.05663,3271.6,3270.9,3.88352]
["bitfinex","ETHUSD",1737561758060,3.18075313,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1737561758061,3.05644,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1737561758214,0.50499713,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737561758418,0.12431313,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737561758648,3.05644,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1737561758953,3.05661,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737561759315,3.05661,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737561759515,0.12431313,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1737561759718,3.0555,3272.8,3272.1,3.88427]
["bitfinex","ETHUSD",1737561760025,3.05539,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1737561760229,3.05573,3272.6,3272.1,0.8282]
["bitfinex","ETHUSD",1737561760551,3.17595936,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737561760773,0.12016936,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737561760974,0.12016936,3272.5,3271.8,3.8282]
["bitfinex","ETHUSD",1737561760975,0.12016936,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1737561761279,0.8029,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737561761280,3.8584,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737561761417,0.12016936,3272.4,3272.2,3.60603]
["bitfinex","ETHUSD",1737561761754,0.769,3273.2,3272.4,0.55]
["bitfinex","ETHUSD",1737561761943,0.12016936,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1737561762148,0.12016936,3272.3,3272.0,3.60623]
["bitfinex","ETHUSD",1737561762517,3.05532,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1737561762717,3.05545,3272.9,3272.3,3.60587]
["bitfinex","ETHUSD",1737561763533,3.0552,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737561763825,3.05505,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737561764031,3.86965,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737561764327,3.05466,3273.7,3273.0,4.42047]
["bitfinex","ETHUSD",1737561764328,3.05471,3273.7,3273.0,4.42047]
["bitfinex","ETHUSD",1737561764537,3.05455,3273.8,3273.0,1.3652]
["bitfinex","ETHUSD",1737561764825,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737561765040,3.67043158,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737561765276,3.05491,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1737561765565,3.05491,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737561765870,3.05493,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737561766320,0.610955,3273.5,3272.6,0.55]
["bitfinex","ETHUSD",1737561766518,3.05527,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737561766748,3.05517,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737561767541,0.7951,3273.8,3272.6,0.55]
["bitfinex","ETHUSD",1737561767542,6.10937,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737561767717,3.8497,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737561768045,3.50113516,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737561768433,3.05475,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737561768754,3.44184285,3273.5,3273.0,3.60526]
["bitfinex","ETHUSD",1737561768963,3.44184285,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737561769122,3.44184285,3273.5,3273.0,3.60528]
["bitfinex","ETHUSD",1737561769319,3.05498,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1737561769521,3.05498,3273.4,3272.8,3.81645]
["bitfinex","ETHUSD",1737561769719,3.44184285,3273.5,3272.9,3.60538]
["bitfinex","ETHUSD",1737561769942,3.05475,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1737561770149,3.05464,3273.7,3273.1,3.60518]
["bitfinex","ETHUSD",1737561770357,3.7489458,3273.7,3273.1,3.60518]
["bitfinex","ETHUSD",1737561770856,0.61605158,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1737561771042,3.05387,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737561771247,3.05396,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737561771429,3.05387,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1737561771430,3.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737561771631,3.054,3274.4,3273.6,3.60468]
["bitfinex","ETHUSD",1737561771942,3.664787,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1737561772762,3.0541,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1737561772959,3.05422,3274.2,3273.5,3.05479]
["bitfinex","ETHUSD",1737561773253,3.05435,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1737561773627,3.05435,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737561773629,3.05455,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1737561773933,6.49596285,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1737561774272,3.05393,3274.5,3273.6,0.55]
["bitfinex","ETHUSD",1737561774273,3.05355,3274.9,3274.0,3.05428]
["bitfinex","ETHUSD",1737561774553,7.10585185,3275.1,3274.2,0.55]
["bitfinex","ETHUSD",1737561774759,3.05359,3274.9,3274.1,3.05427]
["bitfinex","ETHUSD",1737561774960,6.49524285,3275.1,3274.5,4.40983]
["bitfinex","ETHUSD",1737561775119,6.49484285,3275.5,3274.7,3.55]
["bitfinex","ETHUSD",1737561775322,1.03225028,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737561775555,0.12274192,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737561775929,3.05312,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737561776128,3.05312,3275.4,3275.1,0.806]
["bitfinex","ETHUSD",1737561776129,3.05343,3275.1,3274.4,0.7991]
["bitfinex","ETHUSD",1737561776358,3.05355,3274.9,3274.4,0.7991]
["bitfinex","ETHUSD",1737561776579,3.05355,3274.9,3273.7,0.62165091]
["bitfinex","ETHUSD",1737561776580,0.12309565,3275.0,3274.7,0.7711]
["bitfinex","ETHUSD",1737561776723,3.05294,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737561776922,3.05297,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737561777159,0.610565,3275.6,3275.0,3.6034]
["bitfinex","ETHUSD",1737561777459,0.610565,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1737561777659,0.610565,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737561777828,0.7986,3276.8,3275.6,3.05286]
["bitfinex","ETHUSD",1737561778026,3.05207,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737561778332,4.24044285,3276.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737561778333,3.05222,3276.3,3275.9,0.7916]
["bitfinex","ETHUSD",1737561778518,3.05232,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1737561779130,3.44184285,3277.6,3276.6,3.88079]
["bitfinex","ETHUSD",1737561779335,3.05125,3277.4,3276.7,3.632346]
["bitfinex","ETHUSD",1737561779556,3.05125,3277.4,3276.7,3.60183]
["bitfinex","ETHUSD",1737561779762,3.44184285,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737561779961,3.44184285,3277.6,3276.6,0.8289]
["bitfinex","ETHUSD",1737561780260,3.05119,3277.4,3276.6,0.8289]
["bitfinex","ETHUSD",1737561780561,3.05147,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737561780757,0.37827248,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1737561780931,0.34088195,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737561781121,3.44184285,3278.0,3277.1,0.03051151]
["bitfinex","ETHUSD",1737561781327,3.05081,3277.9,3276.9,3.55]
["bitfinex","ETHUSD",1737561781552,3.44184285,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1737561781748,3.05157,3277.1,3276.6,0.8289]
["bitfinex","ETHUSD",1737561781956,3.05176,3276.8,3276.2,0.7599]
["bitfinex","ETHUSD",1737561782159,3.05166,3276.9,3276.2,0.7599]
["bitfinex","ETHUSD",1737561782359,3.44184285,3276.4,3275.4,0.7576]
["bitfinex","ETHUSD",1737561782530,3.05232,3276.2,3275.4,0.7576]
["bitfinex","ETHUSD",1737561782726,3.44184285,3276.4,3275.4,0.7576]
["bitfinex","ETHUSD",1737561782727,3.05222,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1737561782962,3.70162629,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1737561783265,3.70162629,3276.3,3275.5,6.05295]
["bitfinex","ETHUSD",1737561783463,3.05233,3276.2,3275.5,6.05295]
["bitfinex","ETHUSD",1737561784469,3.05233,3276.2,3275.4,0.7576]
["bitfinex","ETHUSD",1737561784470,3.05246,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737561784639,3.05246,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737561784840,0.67541063,3276.1,3275.4,0.7576]
["bitfinex","ETHUSD",1737561785045,3.44184285,3276.0,3275.4,0.7576]
["bitfinex","ETHUSD",1737561785262,200.0,3275.5,3275.4,0.7576]
["bitfinex","ETHUSD",1737561785770,200.0,3275.5,3275.4,1.3076]
["bitfinex","ETHUSD",1737561786156,200.0,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737561788064,200.0,3275.5,3275.4,3.60306]
["bitfinex","ETHUSD",1737561788365,200.0,3275.5,3275.4,8.690206]
["bitfinex","ETHUSD",1737561789669,200.0,3275.5,3275.4,12.13204885]
["bitfinex","ETHUSD",1737561790466,200.12508717,3275.5,3275.4,12.13204885]
["bitfinex","ETHUSD",1737561790867,200.12508717,3275.5,3275.4,8.690206]
["bitfinex","ETHUSD",1737561792138,200.12508717,3275.5,3275.4,8.140206]
["bitfinex","ETHUSD",1737561792834,192.49268717,3275.5,3275.4,20.51204885]
["bitfinex","ETHUSD",1737561793036,179.14483452,3275.5,3275.4,19.24110285]
["bitfinex","ETHUSD",1737561793271,178.69760452,3275.5,3275.4,19.24110285]
["bitfinex","ETHUSD",1737561793650,178.69760452,3275.5,3275.4,15.79926]
["bitfinex","ETHUSD",1737561794240,178.69760452,3275.5,3275.4,16.34926]
["bitfinex","ETHUSD",1737561794481,178.69760452,3275.5,3275.4,3.86926]
["bitfinex","ETHUSD",1737561795076,178.69760452,3275.5,3275.0,0.7737]
["bitfinex","ETHUSD",1737561795563,181.75059452,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737561795760,181.75059452,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1737561796147,178.69760452,3275.5,3274.9,3.0]
["bitfinex","ETHUSD",1737561796352,178.69760452,3275.5,3274.9,6.05349]
["bitfinex","ETHUSD",1737561796758,178.69760452,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1737561796975,178.69760452,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737561797176,178.69760452,3275.5,3275.4,3.60306]
["bitfinex","ETHUSD",1737561797742,178.69760452,3275.5,3275.4,6.60306]
["bitfinex","ETHUSD",1737561798172,178.69760452,3275.5,3275.4,7.39086]
["bitfinex","ETHUSD",1737561798555,178.69760452,3275.5,3275.4,16.32086]
["bitfinex","ETHUSD",1737561798888,177.17112452,3275.5,3275.4,16.32086]
["bitfinex","ETHUSD",1737561801982,177.17112452,3275.5,3275.4,13.32086]
["bitfinex","ETHUSD",1737561802179,177.17112452,3275.5,3275.4,16.32086]
["bitfinex","ETHUSD",1737561802751,168.98872452,3275.5,3275.4,16.32086]
["bitfinex","ETHUSD",1737561802950,168.98872452,3275.5,3275.4,16.57086]
["bitfinex","ETHUSD",1737561803181,165.86193982,3275.5,3275.4,16.57086]
["bitfinex","ETHUSD",1737561803484,164.19533982,3275.5,3275.4,22.22720466]
["bitfinex","ETHUSD",1737561803669,154.90419982,3275.5,3275.4,22.22720466]
["bitfinex","ETHUSD",1737561804193,154.90419982,3275.5,3275.4,17.08634139]
["bitfinex","ETHUSD",1737561804344,154.90419982,3275.5,3275.4,4.45720466]
["bitfinex","ETHUSD",1737561805055,154.90419982,3275.5,3275.4,3.84086]
["bitfinex","ETHUSD",1737561805551,153.63223156,3275.5,3275.4,3.84086]
["bitfinex","ETHUSD",1737561806187,153.63223156,3275.5,3275.4,3.60306]
["bitfinex","ETHUSD",1737561812496,153.63223156,3275.5,3275.3,3.0]
["bitfinex","ETHUSD",1737561812703,154.43753156,3275.5,3274.7,0.7849]
["bitfinex","ETHUSD",1737561812992,154.43753156,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1737561813164,154.43753156,3275.5,3274.9,3.0]
["bitfinex","ETHUSD",1737561813687,154.43753156,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737561813880,154.43753156,3275.5,3274.9,6.0535]
["bitfinex","ETHUSD",1737561814197,154.43753156,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737561814411,3.05307,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737561814564,157.53955718,3275.5,3274.4,3.05393]
["bitfinex","ETHUSD",1737561814762,157.53955718,3275.5,3274.5,3.0]
["bitfinex","ETHUSD",1737561814763,6.23178815,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1737561814983,3.05325,3275.2,3274.5,6.05388]
["bitfinex","ETHUSD",1737561815193,0.12537815,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1737561815388,0.12537815,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1737561815730,0.12537815,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737561815863,0.12537815,3275.2,3275.0,3.55]
["bitfinex","ETHUSD",1737561816204,154.31244439,3275.5,3275.2,3.6032]
["bitfinex","ETHUSD",1737561817269,154.31244439,3275.5,3275.1,3.55]
["bitfinex","ETHUSD",1737561817471,154.31244439,3275.5,3275.1,3.60332]
["bitfinex","ETHUSD",1737561818269,154.31244439,3275.5,3275.4,6.60306]
["bitfinex","ETHUSD",1737561818270,153.50714439,3275.5,3275.4,6.60306]
["bitfinex","ETHUSD",1737561818577,153.50714439,3275.5,3275.4,7.38796]
["bitfinex","ETHUSD",1737561819077,153.50714439,3275.5,3275.4,6.60306]
["bitfinex","ETHUSD",1737561819402,153.50714439,3275.5,3275.4,3.55]
["bitfinex","ETHUSD",1737561819966,156.56010439,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737561820569,156.68506161,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737561820769,159.34001261,3275.5,3274.8,8.81]
["bitfinex","ETHUSD",1737561821104,3.05312,3275.4,3274.8,8.81]
["bitfinex","ETHUSD",1737561821317,154.33004439,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737561821503,3.05306,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737561821667,6.23116722,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737561821867,3.05315,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1737561822096,3.17801722,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737561822397,0.12495722,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1737561822601,3.05332,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1737561822799,0.8212,3274.9,3274.2,3.16544302]
["bitfinex","ETHUSD",1737561823101,3.87528,3274.3,3274.2,3.16544302]
["bitfinex","ETHUSD",1737561823267,0.8212,3274.3,3274.2,3.16544302]
["bitfinex","ETHUSD",1737561823594,0.12495722,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1737561823777,0.12495722,3274.3,3274.2,6.08471702]
["bitfinex","ETHUSD",1737561823982,0.8212,3274.7,3274.3,3.60401]
["bitfinex","ETHUSD",1737561824802,0.8212,3274.7,3273.4,3.94734302]
["bitfinex","ETHUSD",1737561825101,3.81968,3274.0,3273.4,3.16544302]
["bitfinex","ETHUSD",1737561825302,0.7653,3274.0,3273.4,3.16544302]
["bitfinex","ETHUSD",1737561825505,0.7653,3274.0,3273.4,6.22034302]
["bitfinex","ETHUSD",1737561825706,0.7653,3274.0,3273.4,3.16544302]
["bitfinex","ETHUSD",1737561826027,3.86823,3273.5,3273.4,3.16544302]
["bitfinex","ETHUSD",1737561826331,3.86823,3273.5,3271.4,8.81]
["bitfinex","ETHUSD",1737561826332,3.05518,3273.2,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561826464,0.8134,3273.1,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561826668,3.0554,3272.9,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561826981,3.05551,3272.8,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561827190,3.80958,3272.7,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561827678,4.52658592,3272.7,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561827880,3.80958,3272.7,3272.6,3.16544302]
["bitfinex","ETHUSD",1737561830395,0.754,3272.7,3272.6,3.71544302]
["bitfinex","ETHUSD",1737561830569,0.754,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1737561830999,0.754,3272.7,3271.7,3.0565]
["bitfinex","ETHUSD",1737561831000,0.87563836,3272.7,3271.8,6.05639]
["bitfinex","ETHUSD",1737561831203,3.05567,3272.6,3271.7,3.0565]
["bitfinex","ETHUSD",1737561831502,3.05587,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737561831902,3.17766606,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737561832210,0.7736,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737561832531,3.05614,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1737561832743,3.05614,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1737561832901,0.12170606,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737561833098,0.12170606,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1737561833306,0.12170606,3272.0,3271.3,3.60685]
["bitfinex","ETHUSD",1737561833511,0.12170606,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1737561834199,3.17798606,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1737561834400,0.7931,3271.9,3270.9,0.7758]
["bitfinex","ETHUSD",1737561834598,3.05644,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737561834818,3.17797939,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737561835222,0.12153939,3271.8,3271.2,3.60697]
["bitfinex","ETHUSD",1737561835422,0.12153939,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1737561835632,0.12153939,3271.8,3270.9,0.7758]
["bitfinex","ETHUSD",1737561835931,3.84943,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737561836095,3.05658,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1737561836301,3.84943,3271.9,3270.9,6.05718]
["bitfinex","ETHUSD",1737561836610,3.05668,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1737561836994,3.17795939,3271.8,3270.7,3.0]
["bitfinex","ETHUSD",1737561836995,3.17810184,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1737561837195,3.17810184,3271.5,3270.6,3.84243]
["bitfinex","ETHUSD",1737561837432,3.17810184,3271.5,3270.4,3.44184285]
["bitfinex","ETHUSD",1737561837433,149.66471439,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737561837802,149.78598807,3270.5,3270.2,3.05783]
["bitfinex","ETHUSD",1737561838157,149.78598807,3270.5,3270.4,3.60772]
["bitfinex","ETHUSD",1737561838362,149.78598807,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737561838745,149.78598807,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737561839128,149.78598807,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561840656,149.78598807,3270.5,3270.4,10.04956285]
["bitfinex","ETHUSD",1737561840833,149.78598807,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561843255,146.72834807,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561843466,142.14188807,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561843779,133.88797177,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561844176,133.88797177,3270.5,3270.4,7.21739742]
["bitfinex","ETHUSD",1737561844553,131.59475177,3270.5,3270.4,7.21739742]
["bitfinex","ETHUSD",1737561844751,128.53711177,3270.5,3270.4,7.21739742]
["bitfinex","ETHUSD",1737561845076,127.17231177,3270.5,3270.4,14.12124027]
["bitfinex","ETHUSD",1737561845277,124.17231179,3270.5,3270.4,7.96739742]
["bitfinex","ETHUSD",1737561845591,122.64349179,3270.5,3270.4,7.96739742]
["bitfinex","ETHUSD",1737561845893,73.78427122,3270.5,3270.4,30.91224027]
["bitfinex","ETHUSD",1737561846094,66.6144989,3270.5,3270.4,31.29062087]
["bitfinex","ETHUSD",1737561846266,62.98628892,3270.5,3270.4,34.12424027]
["bitfinex","ETHUSD",1737561846470,62.98628892,3270.5,3270.4,25.26624027]
["bitfinex","ETHUSD",1737561846678,62.98628892,3270.5,3270.4,32.51739742]
["bitfinex","ETHUSD",1737561846679,58.39982892,3270.5,3270.4,32.51739742]
["bitfinex","ETHUSD",1737561846990,57.23075474,3270.5,3270.4,20.21924027]
["bitfinex","ETHUSD",1737561847297,56.92475474,3270.5,3270.4,14.85108312]
["bitfinex","ETHUSD",1737561847494,56.81695441,3270.5,3270.4,14.85108312]
["bitfinex","ETHUSD",1737561847802,52.20493132,3270.5,3270.4,14.85108312]
["bitfinex","ETHUSD",1737561848399,49.94071049,3270.5,3270.4,11.40924027]
["bitfinex","ETHUSD",1737561848554,45.35425049,3270.5,3270.4,10.60924027]
["bitfinex","ETHUSD",1737561848758,43.71535368,3270.5,3270.4,10.60924027]
["bitfinex","ETHUSD",1737561849003,43.64190557,3270.5,3270.4,11.15924027]
["bitfinex","ETHUSD",1737561849185,42.07167277,3270.5,3270.4,21.85224027]
["bitfinex","ETHUSD",1737561849500,42.07167277,3270.5,3270.4,11.15924027]
["bitfinex","ETHUSD",1737561849700,35.95639277,3270.5,3270.4,11.15924027]
["bitfinex","ETHUSD",1737561850665,27.03882239,3270.5,3270.4,11.15924027]
["bitfinex","ETHUSD",1737561851281,27.03882239,3270.5,3270.4,7.65924027]
["bitfinex","ETHUSD",1737561851481,27.03882239,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737561851897,27.03882239,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737561852698,27.03882239,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561852862,26.91754871,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561853057,23.98126593,3270.5,3270.4,6.60772]
["bitfinex","ETHUSD",1737561854002,23.98126593,3270.5,3270.4,10.04956285]
["bitfinex","ETHUSD",1737561854491,23.98126593,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737561855573,23.98126593,3270.5,3270.4,3.60772]
["bitfinex","ETHUSD",1737561856261,23.85990871,3270.5,3270.4,3.60772]
["bitfinex","ETHUSD",1737561856460,23.98072413,3270.5,3270.4,3.60772]
["bitfinex","ETHUSD",1737561857474,16.33662413,3270.5,3270.4,10.04956285]
["bitfinex","ETHUSD",1737561857679,11.75016413,3270.5,3270.4,10.89796473]
["bitfinex","ETHUSD",1737561858017,8.69252413,3270.5,3270.4,10.64796473]
["bitfinex","ETHUSD",1737561858720,0.8179,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1737561859070,0.8179,3272.1,3271.9,3.05631]
["bitfinex","ETHUSD",1737561859410,0.8179,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1737561859566,0.8179,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1737561859772,0.8179,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1737561860002,3.65920734,3273.5,3272.6,3.05564]
["bitfinex","ETHUSD",1737561860003,0.8179,3273.5,3272.6,3.05564]
["bitfinex","ETHUSD",1737561860171,0.8179,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1737561860366,0.8179,3273.5,3272.4,3.0558]
["bitfinex","ETHUSD",1737561860566,7.31457285,3273.5,3271.4,6.64901021]
["bitfinex","ETHUSD",1737561860872,3.44184285,3273.1,3271.8,3.05638]
["bitfinex","ETHUSD",1737561861019,0.823,3272.9,3271.7,3.0]
["bitfinex","ETHUSD",1737561861336,0.823,3272.6,3271.7,3.0]
["bitfinex","ETHUSD",1737561861645,0.823,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1737561862211,0.823,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1737561862802,0.823,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1737561863115,0.823,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737561863417,0.823,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1737561863636,0.823,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737561864035,0.823,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1737561865604,0.823,3272.5,3271.5,3.60668]
["bitfinex","ETHUSD",1737561865862,0.823,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737561866157,0.11638713,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1737561866727,0.11638713,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1737561867046,0.823,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737561867452,0.8267,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1737561867810,0.8267,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737561868160,0.8267,3273.3,3273.0,3.0]
["bitfinex","ETHUSD",1737561868324,0.8267,3273.3,3273.0,6.05523]
["bitfinex","ETHUSD",1737561868851,0.59613455,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737561868852,0.8267,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737561869027,0.8267,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737561869624,3.88103,3274.1,3272.7,3.05551]
["bitfinex","ETHUSD",1737561869823,1.177703,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1737561870146,3.84397,3274.0,3273.1,3.0]
["bitfinex","ETHUSD",1737561870347,3.84397,3274.0,3273.1,6.05514]
["bitfinex","ETHUSD",1737561870654,0.7896,3274.0,3273.1,3.0]
["bitfinex","ETHUSD",1737561870841,0.7896,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1737561871475,3.05464,3273.8,3272.9,3.05532]
["bitfinex","ETHUSD",1737561871674,3.442084,3273.7,3272.8,3.05546]
["bitfinex","ETHUSD",1737561871989,3.87441,3273.6,3272.4,3.05584]
["bitfinex","ETHUSD",1737561872198,3.87461,3273.4,3272.4,3.05584]
["bitfinex","ETHUSD",1737561872329,3.87461,3273.4,3272.5,3.05574]
["bitfinex","ETHUSD",1737561872533,3.87461,3273.4,3272.5,6.05576]
["bitfinex","ETHUSD",1737561872794,0.387461,3273.3,3272.5,6.05576]
["bitfinex","ETHUSD",1737561873257,0.8017,3273.2,3272.3,3.0]
["bitfinex","ETHUSD",1737561873570,0.8017,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1737561873772,0.8017,3273.2,3272.5,6.05575]
["bitfinex","ETHUSD",1737561874155,3.85689,3273.2,3272.3,3.0]
["bitfinex","ETHUSD",1737561874344,3.4796951,3273.1,3272.1,3.0]
["bitfinex","ETHUSD",1737561874548,3.4796951,3273.1,3272.0,3.05619]
["bitfinex","ETHUSD",1737561874549,0.4244351,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1737561874750,0.4244351,3273.1,3272.1,3.0561]
["bitfinex","ETHUSD",1737561874949,0.4244351,3273.1,3272.2,3.0]
["bitfinex","ETHUSD",1737561875274,0.4244351,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1737561875773,0.8017,3273.2,3272.1,3.44184285]
["bitfinex","ETHUSD",1737561875971,0.8017,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737561876267,3.44184285,3274.3,3273.4,3.05489]
["bitfinex","ETHUSD",1737561876268,0.7696,3274.3,3273.4,3.05489]
["bitfinex","ETHUSD",1737561876574,0.7754,3274.0,3273.0,3.05526]
["bitfinex","ETHUSD",1737561876781,0.7754,3273.9,3272.7,3.05549]
["bitfinex","ETHUSD",1737561877067,0.7754,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737561877467,0.7754,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1737561877850,0.7754,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1737561878068,0.7754,3273.7,3273.0,6.05528]
["bitfinex","ETHUSD",1737561879274,0.7754,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1737561879442,0.7754,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737561879980,0.7754,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1737561880135,3.05475,3273.6,3272.7,3.05552]
["bitfinex","ETHUSD",1737561880474,0.50074599,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1737561880772,0.8089,3272.8,3271.9,3.05623]
["bitfinex","ETHUSD",1737561881072,0.8089,3272.8,3271.2,3.44184285]
["bitfinex","ETHUSD",1737561881073,0.11823072,3272.7,3271.2,3.44184285]
["bitfinex","ETHUSD",1737561881275,0.756,3272.3,3271.4,3.05673]
["bitfinex","ETHUSD",1737561881566,1.137188,3272.3,3271.5,3.05668]
["bitfinex","ETHUSD",1737561881769,0.11823072,3272.2,3272.1,6.05614]
["bitfinex","ETHUSD",1737561882171,0.756,3272.7,3272.1,6.05614]
["bitfinex","ETHUSD",1737561882371,0.756,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1737561882577,0.11823072,3272.6,3272.3,3.05592]
["bitfinex","ETHUSD",1737561882761,0.11823072,3272.6,3272.1,6.05614]
["bitfinex","ETHUSD",1737561883165,0.11823072,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1737561884742,0.11823072,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1737561885074,0.812,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737561885477,0.812,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1737561885682,0.812,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737561885981,0.812,3273.1,3272.7,3.05553]
["bitfinex","ETHUSD",1737561886283,0.812,3273.1,3272.9,3.05531]
["bitfinex","ETHUSD",1737561886482,0.812,3273.1,3272.9,3.05534]
["bitfinex","ETHUSD",1737561887292,3.05447,3273.9,3273.0,3.0553]
["bitfinex","ETHUSD",1737561887293,0.7786,3273.9,3273.0,3.0553]
["bitfinex","ETHUSD",1737561887588,0.7786,3273.9,3272.6,3.0]
["bitfinex","ETHUSD",1737561887589,0.7786,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737561888550,0.7786,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1737561888857,0.7786,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737561889271,0.7786,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737561889446,0.7786,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737561889645,0.7786,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737561890279,0.7786,3273.9,3273.1,6.11033]
["bitfinex","ETHUSD",1737561890480,0.7786,3273.9,3273.1,3.05513]
["bitfinex","ETHUSD",1737561890696,0.8056,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737561891396,0.7725,3273.7,3272.4,3.0]
["bitfinex","ETHUSD",1737561891552,0.7725,3273.7,3272.8,3.05543]
["bitfinex","ETHUSD",1737561891986,0.7725,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737561892703,0.7725,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737561892853,0.382712,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737561893181,0.8179,3273.5,3272.6,6.11124]
["bitfinex","ETHUSD",1737561893370,3.05501,3273.4,3272.4,3.05582]
["bitfinex","ETHUSD",1737561893570,0.806,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737561893773,0.806,3273.3,3271.9,3.05624]
["bitfinex","ETHUSD",1737561893774,0.806,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1737561893950,0.806,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1737561894352,0.806,3273.7,3272.7,3.05553]
["bitfinex","ETHUSD",1737561894694,0.806,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1737561894901,0.806,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1737561895196,0.11844934,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1737561895612,0.11844934,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737561895765,0.11844934,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1737561895964,0.11844934,3273.6,3273.2,3.05504]
["bitfinex","ETHUSD",1737561896376,0.11844934,3273.6,3273.4,3.0549]
["bitfinex","ETHUSD",1737561896904,0.11844934,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1737561897198,0.11844934,3273.6,3272.5,3.44184285]
["bitfinex","ETHUSD",1737561897199,0.11844934,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737561897434,0.806,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1737561897589,0.806,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1737561897767,0.11845454,3273.6,3273.3,3.05497]
["bitfinex","ETHUSD",1737561897964,0.11845454,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1737561898426,0.806,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1737561898572,0.806,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1737561899100,0.806,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737561899101,0.11847015,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737561899401,0.11847015,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737561899589,0.11847015,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737561900481,0.11847015,3273.6,3273.3,3.055]
["bitfinex","ETHUSD",1737561900689,0.11847015,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737561900999,0.7665,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737561901205,0.7665,3274.0,3273.3,3.05497]
["bitfinex","ETHUSD",1737561901365,0.7665,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737561901766,0.7665,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737561902003,0.7665,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1737561902206,0.8036,3274.7,3273.9,3.05438]
["bitfinex","ETHUSD",1737561902409,0.11847536,3274.6,3274.3,3.05405]
["bitfinex","ETHUSD",1737561902596,0.11847536,3274.6,3274.1,3.05423]
["bitfinex","ETHUSD",1737561902799,0.11847536,3274.6,3273.6,3.05472]
["bitfinex","ETHUSD",1737561903110,3.05396,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1737561903312,0.8031,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737561903684,0.11847536,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737561903897,0.11847536,3274.3,3273.9,3.05437]
["bitfinex","ETHUSD",1737561904274,0.11847536,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737561904477,0.11847536,3274.3,3273.7,6.10919]
["bitfinex","ETHUSD",1737561904801,3.05424,3274.2,3273.0,2.83715253]
["bitfinex","ETHUSD",1737561904997,0.11921943,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1737561905198,0.11921943,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737561905402,3.0541,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1737561905574,0.11921423,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737561905778,0.11921423,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737561905779,3.05409,3274.3,3273.4,3.05486]
["bitfinex","ETHUSD",1737561905999,3.05436,3274.1,3273.3,3.0]
["bitfinex","ETHUSD",1737561906199,0.11912059,3274.0,3273.3,3.0]
["bitfinex","ETHUSD",1737561906386,0.8135,3273.9,3273.3,6.05496]
["bitfinex","ETHUSD",1737561906815,0.11912059,3273.8,3273.3,6.05496]
["bitfinex","ETHUSD",1737561907011,0.11912059,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737561907315,0.11912059,3273.8,3273.3,6.05501]
["bitfinex","ETHUSD",1737561907711,0.11912059,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737561907923,0.7553,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737561908282,0.11907896,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737561908500,0.11907896,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1737561908707,0.11907896,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737561909413,0.11907896,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1737561909619,0.11907896,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737561909814,0.11907896,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1737561910015,3.87751,3274.5,3273.7,3.05463]
["bitfinex","ETHUSD",1737561910317,0.11913099,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1737561910494,0.11913099,3274.4,3273.8,6.05455]
["bitfinex","ETHUSD",1737561910876,0.11913099,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1737561911196,0.7994,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1737561911401,0.7994,3274.1,3273.2,3.05506]
["bitfinex","ETHUSD",1737561911715,0.11913099,3274.0,3273.2,3.05506]
["bitfinex","ETHUSD",1737561912018,0.11913099,3274.0,3273.3,3.0]
["bitfinex","ETHUSD",1737561912719,0.11913099,3274.0,3273.0,3.05525]
["bitfinex","ETHUSD",1737561912720,3.05456,3273.8,3273.0,3.05525]
["bitfinex","ETHUSD",1737561912903,3.0549,3273.5,3272.6,3.05565]
["bitfinex","ETHUSD",1737561913105,3.82096,3273.4,3272.6,3.05565]
["bitfinex","ETHUSD",1737561913303,0.766,3273.2,3272.4,3.05585]
["bitfinex","ETHUSD",1737561913505,0.766,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1737561913820,0.11913099,3273.1,3272.5,6.05576]
["bitfinex","ETHUSD",1737561914118,0.11913099,3273.1,3273.0,6.0553]
["bitfinex","ETHUSD",1737561914303,0.8183,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1737561914681,0.8183,3274.2,3273.3,3.0]
["bitfinex","ETHUSD",1737561914879,0.8183,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737561915079,0.8183,3274.9,3274.1,3.05427]
["bitfinex","ETHUSD",1737561915318,3.87191,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1737561915483,3.87193,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1737561915885,3.87193,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1737561915886,3.05378,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1737561916139,3.8857,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1737561916352,0.8319,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1737561916521,3.05395,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1737561916687,0.8319,3274.4,3273.8,6.05454]
["bitfinex","ETHUSD",1737561916882,0.8319,3274.4,3273.5,3.05479]
["bitfinex","ETHUSD",1737561917086,3.05425,3274.2,3273.3,3.05502]
["bitfinex","ETHUSD",1737561917323,0.8319,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737561917545,0.8319,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1737561918088,0.8319,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1737561918389,0.8319,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1737561918688,0.8319,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1737561918885,0.8319,3274.1,3273.2,3.05506]
["bitfinex","ETHUSD",1737561919143,3.05443,3274.0,3273.3,3.0]
["bitfinex","ETHUSD",1737561919441,0.8056,3274.0,3272.9,3.05538]
["bitfinex","ETHUSD",1737561919748,0.8056,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1737561919948,0.8056,3273.4,3272.5,3.0557]
["bitfinex","ETHUSD",1737561920220,0.8056,3273.4,3272.1,3.18331868]
["bitfinex","ETHUSD",1737561920221,0.8056,3272.7,3272.1,3.18331868]
["bitfinex","ETHUSD",1737561920388,0.8056,3272.7,3272.1,6.23939868]
["bitfinex","ETHUSD",1737561920586,0.8056,3272.7,3272.1,3.18331868]
["bitfinex","ETHUSD",1737561920958,0.11868353,3272.6,3272.1,3.18331868]
["bitfinex","ETHUSD",1737561922826,0.11868353,3272.6,3272.4,3.0]
["bitfinex","ETHUSD",1737561923023,0.8056,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1737561923322,0.11868353,3272.6,3272.4,3.0]
["bitfinex","ETHUSD",1737561923510,0.8056,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1737561923688,0.11819433,3272.5,3272.2,3.0]
["bitfinex","ETHUSD",1737561924021,0.11819433,3272.4,3272.1,3.05611]
["bitfinex","ETHUSD",1737561924238,0.8056,3272.7,3272.0,3.0]
["bitfinex","ETHUSD",1737561924437,0.1181683,3272.3,3272.0,6.05621]
["bitfinex","ETHUSD",1737561924723,0.8056,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1737561924925,0.1181683,3272.2,3272.1,6.05612]
["bitfinex","ETHUSD",1737561925102,0.8056,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1737561925509,0.11793923,3272.6,3272.4,3.05582]
["bitfinex","ETHUSD",1737561925834,0.11793923,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737561926127,0.7753,3273.1,3272.6,6.05565]
["bitfinex","ETHUSD",1737561926355,0.7753,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737561926508,3.82988,3273.8,3273.0,3.0553]
["bitfinex","ETHUSD",1737561926710,0.7753,3273.8,3272.6,6.43818543]
["bitfinex","ETHUSD",1737561927051,0.7753,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1737561927211,0.7753,3273.8,3273.6,3.0547]
["bitfinex","ETHUSD",1737561927395,0.7753,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1737561927593,0.7796,3274.1,3273.1,3.0]
["bitfinex","ETHUSD",1737561927835,3.05368,3274.8,3272.9,3.05534]
["bitfinex","ETHUSD",1737561927836,0.7796,3274.7,3273.5,3.0]
["bitfinex","ETHUSD",1737561927995,0.7796,3274.7,3273.8,3.05449]
["bitfinex","ETHUSD",1737561928194,0.7796,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1737561928399,0.7796,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737561929200,0.7796,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737561929401,0.7796,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1737561929937,3.05394,3274.5,3273.7,3.05455]
["bitfinex","ETHUSD",1737561930156,3.05401,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1737561930455,3.05446,3273.9,3273.0,0.337]
["bitfinex","ETHUSD",1737561930614,3.05484,3273.5,3272.7,3.05556]
["bitfinex","ETHUSD",1737561930809,0.7708,3273.8,3272.7,3.05556]
["bitfinex","ETHUSD",1737561931017,0.8066,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1737561931324,0.8066,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737561931539,0.8066,3273.1,3272.2,3.05604]
["bitfinex","ETHUSD",1737561931834,0.8066,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1737561932210,0.8066,3273.1,3272.5,3.0]
["bitfinex","ETHUSD",1737561932735,0.8066,3273.1,3272.5,6.05574]
["bitfinex","ETHUSD",1737561933166,3.86181,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1737561933306,0.8066,3273.1,3272.4,6.05577]
["bitfinex","ETHUSD",1737561934150,3.05535,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1737561934458,3.05545,3272.9,3272.0,3.05619]
["bitfinex","ETHUSD",1737561934660,0.386195,3273.0,3272.0,3.05619]
["bitfinex","ETHUSD",1737561934661,3.0555,3272.8,3272.0,3.05619]
["bitfinex","ETHUSD",1737561934829,3.0555,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1737561935011,3.0555,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1737561935207,3.0555,3272.8,3272.1,6.05613]
["bitfinex","ETHUSD",1737561935844,0.7843,3272.7,3271.9,3.05624]
["bitfinex","ETHUSD",1737561936067,3.8399,3272.7,3271.9,3.05624]
["bitfinex","ETHUSD",1737561936282,3.8399,3272.7,3271.8,3.05642]
["bitfinex","ETHUSD",1737561936566,3.0562,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1737561936765,3.81362,3272.0,3271.2,3.18331868]
["bitfinex","ETHUSD",1737561936927,3.05633,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1737561937265,0.11797049,3271.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737561937669,3.05637,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1737561937856,0.11797049,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1737561938035,0.7573,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1737561938231,0.11783512,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1737561938511,0.11783512,3271.9,3270.9,3.05721]
["bitfinex","ETHUSD",1737561938512,3.05651,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1737561938790,0.7869,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737561938967,0.7869,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1737561939286,0.11760599,3271.5,3270.9,6.05725]
["bitfinex","ETHUSD",1737561939489,0.11760599,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1737561939964,0.11760599,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1737561940534,0.11760599,3271.5,3270.8,6.24065868]
["bitfinex","ETHUSD",1737561940771,0.11760599,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737561941176,0.11760599,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737561941333,0.11760599,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1737561941537,0.11760599,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1737561941740,0.7869,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1737561942236,0.1173247,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1737561942470,3.05702,3271.2,3270.4,3.05768]
["bitfinex","ETHUSD",1737561942635,0.8158,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1737561942840,3.87289,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1737561943047,0.11736638,3271.0,3270.4,6.0577]
["bitfinex","ETHUSD",1737561943572,0.11736638,3271.0,3270.4,6.05771]
["bitfinex","ETHUSD",1737561944373,0.11736638,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737561944667,0.11736638,3271.0,3270.4,6.05768]
["bitfinex","ETHUSD",1737561944969,0.11736638,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737561945337,3.17453638,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737561945738,0.11736638,3271.0,3270.4,6.05771]
["bitfinex","ETHUSD",1737561945968,0.11736638,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737561946352,0.11736638,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737561946553,3.17456638,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737561946760,0.11736638,3271.0,3270.4,6.05772]
["bitfinex","ETHUSD",1737561947234,0.11736638,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737561947439,0.11736638,3271.0,3270.6,3.0575]
["bitfinex","ETHUSD",1737561948175,0.11736638,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737561948537,0.11736638,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737561948873,0.8158,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1737561949045,0.11624644,3270.9,3270.6,3.0]
["bitfinex","ETHUSD",1737561949375,0.8158,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1737561949559,0.11626728,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1737561949761,3.87289,3271.1,3270.3,3.05781]
["bitfinex","ETHUSD",1737561950078,0.387289,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1737561950399,3.05745,3270.7,3270.0,0.019633]
["bitfinex","ETHUSD",1737561950600,0.7516,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737561950901,0.11616827,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737561951111,3.84131,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737561951477,3.95723329,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737561951682,0.89922329,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737561951981,0.11592329,3270.1,3270.0,3.077733]
["bitfinex","ETHUSD",1737561952191,3.30583,3272.5,3270.1,3.0]
["bitfinex","ETHUSD",1737561952393,0.7833,3272.9,3272.0,3.0562]
["bitfinex","ETHUSD",1737561952581,0.11205918,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737561952892,0.11205918,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1737561953100,0.791,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1737561953325,0.791,3272.2,3271.1,3.0]
["bitfinex","ETHUSD",1737561953481,0.11205918,3272.1,3272.0,3.05621]
["bitfinex","ETHUSD",1737561953817,0.11205918,3272.1,3272.0,6.05621]
["bitfinex","ETHUSD",1737561954120,0.791,3272.5,3272.1,3.05612]
["bitfinex","ETHUSD",1737561954305,0.11205918,3272.1,3272.0,3.0]
["bitfinex","ETHUSD",1737561954509,3.05586,3272.4,3271.1,3.05698]
["bitfinex","ETHUSD",1737561954690,0.8121,3272.0,3271.1,3.05698]
["bitfinex","ETHUSD",1737561954898,3.05639,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1737561955218,3.16844918,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1737561955411,3.16844918,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1737561956587,3.05648,3271.8,3271.0,6.05711]
["bitfinex","ETHUSD",1737561956943,0.8121,3272.0,3271.2,3.0]
["bitfinex","ETHUSD",1737561957122,0.7508,3271.8,3270.7,3.05742]
["bitfinex","ETHUSD",1737561957331,3.05678,3271.5,3270.7,3.05742]
["bitfinex","ETHUSD",1737561957653,3.05679,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737561957810,3.05679,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737561957811,3.16884918,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737561958144,3.16884918,3271.4,3270.6,6.05752]
["bitfinex","ETHUSD",1737561958307,3.16884918,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1737561958552,3.16884918,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737561958727,3.05692,3271.3,3270.6,3.0]
["bitfinex","ETHUSD",1737561958930,3.05692,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1737561959095,0.11205918,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737561959425,0.11205918,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1737561959928,0.11205918,3271.1,3270.8,3.0]
["bitfinex","ETHUSD",1737561960302,3.05671,3271.5,3270.8,6.05733]
["bitfinex","ETHUSD",1737561960516,0.11205918,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737561960692,0.7508,3271.8,3270.7,0.55]
["bitfinex","ETHUSD",1737561960894,0.7508,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1737561961098,0.7767,3272.2,3271.6,3.05652]
["bitfinex","ETHUSD",1737561961399,0.7767,3272.2,3270.3,0.337]
["bitfinex","ETHUSD",1737561961400,3.05633,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1737561961818,0.7767,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737561962019,0.7767,3272.2,3271.9,3.05629]
["bitfinex","ETHUSD",1737561962197,0.7767,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1737561962393,0.7767,3272.6,3271.7,3.43818543]
["bitfinex","ETHUSD",1737561962652,0.7767,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1737561962933,0.7767,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1737561963251,0.7767,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1737561963450,0.7767,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1737561963767,3.93818543,3273.8,3271.1,0.61152376]
["bitfinex","ETHUSD",1737561963768,0.7775,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1737561963901,0.7775,3273.3,3272.5,3.43818543]
["bitfinex","ETHUSD",1737561964232,3.83206,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737561964799,3.83206,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737561965137,0.7775,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737561965436,0.7775,3273.8,3272.6,3.0]
["bitfinex","ETHUSD",1737561965437,1.160687,3273.8,3272.6,3.0]
["bitfinex","ETHUSD",1737561965594,3.05578,3272.5,3271.5,4.05930723]
["bitfinex","ETHUSD",1737561965954,0.7674,3273.0,3270.7,0.15470499]
["bitfinex","ETHUSD",1737561965955,3.05613,3272.2,3271.4,3.05676]
["bitfinex","ETHUSD",1737561966163,3.05624,3272.0,3271.2,3.05696]
["bitfinex","ETHUSD",1737561966437,3.86583,3272.2,3270.6,0.42569206]
["bitfinex","ETHUSD",1737561966438,3.05677,3271.5,3270.6,0.42569206]
["bitfinex","ETHUSD",1737561966655,0.8097,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737561966800,3.86649,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737561967148,3.0569,3271.3,3270.5,4.33698761]
["bitfinex","ETHUSD",1737561967361,3.05707,3271.2,3270.5,0.42569206]
["bitfinex","ETHUSD",1737561967650,3.05723,3271.0,3270.5,0.42569206]
["bitfinex","ETHUSD",1737561967850,3.05701,3271.2,3270.5,0.42569206]
["bitfinex","ETHUSD",1737561968022,0.8097,3271.4,3270.5,0.42569206]
["bitfinex","ETHUSD",1737561968023,3.05707,3271.1,3270.5,0.42569206]
["bitfinex","ETHUSD",1737561968333,3.05707,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737561968536,0.8097,3271.4,3270.0,0.019633]
["bitfinex","ETHUSD",1737561968835,0.8097,3271.4,3270.3,3.0578]
["bitfinex","ETHUSD",1737561968836,3.05707,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1737561969000,3.05707,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737561969201,3.05757,3270.6,3270.0,0.019633]
["bitfinex","ETHUSD",1737561969631,3.05801,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737561970733,3.17083519,3270.1,3270.0,0.019633]
["bitfinex","ETHUSD",1737561971498,3.17083519,3270.1,3269.4,3.18331868]
["bitfinex","ETHUSD",1737561971499,3.05857,3269.5,3269.4,3.18331868]
["bitfinex","ETHUSD",1737561971698,3.84157,3269.5,3269.4,3.18331868]
["bitfinex","ETHUSD",1737561971922,3.95332165,3269.5,3269.4,3.18331868]
["bitfinex","ETHUSD",1737561972206,3.95332165,3269.5,3268.6,3.1681611]
["bitfinex","ETHUSD",1737561972427,3.95332165,3269.5,3268.8,3.05919]
["bitfinex","ETHUSD",1737561972627,3.84157,3269.5,3268.8,3.05919]
["bitfinex","ETHUSD",1737561972804,0.11175165,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737561973000,0.11175165,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737561973208,0.11175165,3269.4,3269.3,6.05875]
["bitfinex","ETHUSD",1737561973501,3.0583,3269.8,3269.0,3.07857]
["bitfinex","ETHUSD",1737561973704,3.16573122,3269.4,3268.6,4.1479353]
["bitfinex","ETHUSD",1737561974012,0.7765,3269.5,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561974246,0.786,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561974404,3.84532,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561974765,3.95238122,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561975039,4.65735897,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561975242,3.95238122,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561975939,0.89306122,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561977041,3.95238122,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561978635,0.89306122,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561979021,0.30583,3269.8,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561979022,3.05877,3269.3,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561979223,3.05886,3269.2,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561979421,0.7983,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1737561979623,0.10203739,3269.1,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561979823,3.05905,3269.0,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561980038,3.05886,3269.2,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561980240,0.10218418,3268.9,3268.6,3.2275411]
["bitfinex","ETHUSD",1737561980424,0.7983,3269.3,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561980625,3.05886,3269.2,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561981027,1.183988,3269.3,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561981028,0.10218418,3269.1,3268.6,3.2275311]
["bitfinex","ETHUSD",1737561981227,0.10218418,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1737561981453,0.7983,3269.3,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561981625,3.05913,3268.9,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561981825,3.85708,3269.3,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561982026,0.10224184,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737561982338,0.10224184,3268.8,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561982545,3.05886,3269.2,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561982747,0.10228377,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561983049,3.05876,3269.3,3268.6,3.2471711]
["bitfinex","ETHUSD",1737561983418,0.8248,3268.9,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561984125,0.10225232,3268.8,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561984543,0.10225232,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737561984757,3.05845,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1737561984921,3.88301,3269.9,3268.9,3.05906]
["bitfinex","ETHUSD",1737561984922,0.8248,3269.9,3268.9,3.05906]
["bitfinex","ETHUSD",1737561985122,3.05867,3269.4,3268.6,0.1877611]
["bitfinex","ETHUSD",1737561985355,3.05876,3269.3,3268.6,0.1877611]
["bitfinex","ETHUSD",1737561985563,3.05902,3269.1,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561985721,0.7913,3269.1,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561986125,0.0990771,3269.0,3268.6,3.2275111]
["bitfinex","ETHUSD",1737561986431,0.7749,3269.5,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561986642,0.0990771,3268.9,3268.8,6.05914]
["bitfinex","ETHUSD",1737561986840,3.05858,3269.5,3268.7,3.0789]
["bitfinex","ETHUSD",1737561987055,3.05858,3269.5,3268.8,6.05922]
["bitfinex","ETHUSD",1737561987231,0.09911911,3269.4,3268.9,6.05912]
["bitfinex","ETHUSD",1737561987550,3.05847,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1737561987751,0.7749,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1737561987752,0.09911911,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737561987930,0.7749,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1737561988137,3.83336,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737561988360,0.09917163,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737561988858,3.15772163,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737561989158,3.05887,3269.2,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561989454,3.15813163,3269.1,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561989861,3.05932,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561990082,3.15851788,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561990944,3.19676223,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561991152,5.031247,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561991345,4.9929991,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561993062,5.5429991,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561993637,4.9929991,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561995037,3.98181788,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561996210,4.02006238,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561996537,3.98181788,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561997539,4.02006701,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561997938,3.98181788,3268.7,3268.6,0.1681611]
["bitfinex","ETHUSD",1737561998132,7.17235992,3268.7,3267.8,0.5]
["bitfinex","ETHUSD",1737561998337,3.06081,3267.1,3267.0,1.47]
["bitfinex","ETHUSD",1737561998539,6.83031,3267.1,3267.0,1.47]
["bitfinex","ETHUSD",1737561998739,6.83031,3267.1,3267.0,1e-05]
["bitfinex","ETHUSD",1737561998974,3.06109,3266.8,3266.7,8.93e-06]
["bitfinex","ETHUSD",1737561999269,3.81996,3264.7,3264.5,0.0044529]
["bitfinex","ETHUSD",1737561999446,7.03020286,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737561999645,3.06325,3264.5,3264.4,9.51e-06]
["bitfinex","ETHUSD",1737561999846,3.06381,3263.9,3263.8,0.37660857]
["bitfinex","ETHUSD",1737562000147,0.09831538,3263.9,3263.8,0.37660857]
["bitfinex","ETHUSD",1737562000346,3.06547,3262.2,3262.0,0.1681611]
["bitfinex","ETHUSD",1737562000548,3.8157,3262.1,3262.0,0.1681611]
["bitfinex","ETHUSD",1737562000753,0.03831967,3262.1,3262.0,0.1681611]
["bitfinex","ETHUSD",1737562000949,0.09831538,3262.1,3262.0,0.1681611]
["bitfinex","ETHUSD",1737562001150,0.0383222,3263.2,3262.0,0.1181611]
["bitfinex","ETHUSD",1737562001350,0.09831538,3262.1,3262.0,3.50214721]
["bitfinex","ETHUSD",1737562001559,3.06485,3262.9,3262.0,0.43654721]
["bitfinex","ETHUSD",1737562001760,0.7502,3263.4,3262.0,0.1181611]
["bitfinex","ETHUSD",1737562002041,3.99932593,3264.5,3262.5,3.0]
["bitfinex","ETHUSD",1737562002346,0.7725,3264.8,3263.7,3.06397]
["bitfinex","ETHUSD",1737562002545,0.7725,3265.5,3264.4,3.06328]
["bitfinex","ETHUSD",1737562002848,0.03828772,3265.4,3264.3,3.06343]
["bitfinex","ETHUSD",1737562003040,0.7725,3265.5,3264.4,3.369653]
["bitfinex","ETHUSD",1737562003235,0.8281,3266.2,3264.4,0.306343]
["bitfinex","ETHUSD",1737562003536,0.8281,3266.2,3265.2,3.06258]
["bitfinex","ETHUSD",1737562003743,0.8281,3266.2,3265.2,3.06254]
["bitfinex","ETHUSD",1737562003949,0.987898,3266.8,3265.1,0.55]
["bitfinex","ETHUSD",1737562004143,0.8281,3267.5,3266.5,3.06137]
["bitfinex","ETHUSD",1737562004454,0.15913,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737562004646,0.15913,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1737562004978,0.15913,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1737562005180,0.8281,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1737562005381,0.8281,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737562005678,1.82694204,3268.7,3267.5,3.06038]
["bitfinex","ETHUSD",1737562005879,0.8885568,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1737562006078,3.99932593,3269.2,3268.1,3.05987]
["bitfinex","ETHUSD",1737562006283,0.8131,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1737562006481,0.8131,3269.3,3268.2,3.05971]
["bitfinex","ETHUSD",1737562006667,0.8131,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1737562007282,0.8131,3269.3,3267.4,0.819]
["bitfinex","ETHUSD",1737562007580,3.99932593,3269.7,3268.8,3.05916]
["bitfinex","ETHUSD",1737562007790,6.11619,3270.1,3269.1,3.05891]
["bitfinex","ETHUSD",1737562007791,0.7904,3270.0,3269.1,3.05891]
["bitfinex","ETHUSD",1737562008102,3.0583,3269.8,3268.8,3.05913]
["bitfinex","ETHUSD",1737562008248,3.7904,3270.0,3268.8,3.05922]
["bitfinex","ETHUSD",1737562008443,3.7904,3270.0,3268.1,3.0]
["bitfinex","ETHUSD",1737562008444,3.84853,3270.0,3268.3,3.0]
["bitfinex","ETHUSD",1737562008651,0.384853,3269.9,3269.1,3.05888]
["bitfinex","ETHUSD",1737562008851,3.9058832,3270.0,3269.4,3.05862]
["bitfinex","ETHUSD",1737562009052,3.55699,3271.2,3268.7,3.0593]
["bitfinex","ETHUSD",1737562009053,0.25,3272.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737562009299,3.05557,3272.8,3270.7,3.0]
["bitfinex","ETHUSD",1737562009511,0.7904,3273.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737562009664,3.05539,3272.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562009981,0.7904,3273.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737562010161,3.0,3273.0,3271.8,3.05642]
["bitfinex","ETHUSD",1737562010369,0.03820122,3272.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562010574,0.7904,3273.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737562010763,3.0552,3273.1,3271.8,3.05642]
["bitfinex","ETHUSD",1737562010960,0.03820095,3273.6,3271.8,7.278733]
["bitfinex","ETHUSD",1737562011161,1e-05,3271.9,3271.8,7.828733]
["bitfinex","ETHUSD",1737562011393,1e-05,3271.9,3271.8,7.278733]
["bitfinex","ETHUSD",1737562012912,1e-05,3271.9,3271.8,1.222313]
["bitfinex","ETHUSD",1737562013115,1e-05,3271.9,3270.8,1.0957]
["bitfinex","ETHUSD",1737562013287,1e-05,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1737562013494,0.09938763,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737562013676,0.09938763,3271.8,3271.4,4.2793]
["bitfinex","ETHUSD",1737562013879,3.05641,3271.9,3271.4,1.22251]
["bitfinex","ETHUSD",1737562014083,0.09923538,3271.8,3271.4,1.22251]
["bitfinex","ETHUSD",1737562014382,0.09923538,3271.8,3271.4,4.27923]
["bitfinex","ETHUSD",1737562014584,0.09923538,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1737562014884,0.09923538,3271.8,3271.3,1.222539]
["bitfinex","ETHUSD",1737562015093,0.09923538,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1737562015293,1e-05,3271.9,3271.3,1.222539]
["bitfinex","ETHUSD",1737562015515,0.09923538,3271.8,3271.3,1.222539]
["bitfinex","ETHUSD",1737562015824,0.09923538,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737562016120,0.09923538,3271.8,3271.2,0.122262]
["bitfinex","ETHUSD",1737562017100,0.09923538,3271.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737562017301,0.09923538,3271.8,3271.0,1.22263]
["bitfinex","ETHUSD",1737562017699,0.09923538,3271.8,3271.0,4.27978]
["bitfinex","ETHUSD",1737562018019,3.05669,3271.6,3270.3,3.05775]
["bitfinex","ETHUSD",1737562018221,3.05719,3271.0,3270.1,3.88439]
["bitfinex","ETHUSD",1737562018389,3.05719,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1737562018581,0.09923538,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737562018796,0.03821961,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1737562018998,0.55,3271.3,3269.6,3.0584]
["bitfinex","ETHUSD",1737562019201,3.05764,3270.5,3269.6,3.0584]
["bitfinex","ETHUSD",1737562019499,0.09923538,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737562019719,0.03822237,3271.2,3269.6,1.223078]
["bitfinex","ETHUSD",1737562019895,0.09923538,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1737562020105,3.05669,3271.6,3270.0,3.05805]
["bitfinex","ETHUSD",1737562020308,0.09923538,3271.5,3270.5,3.05758]
["bitfinex","ETHUSD",1737562020497,3.05683,3271.4,3270.5,3.05758]
["bitfinex","ETHUSD",1737562020698,3.05728,3270.9,3269.6,4.281538]
["bitfinex","ETHUSD",1737562020997,3.15660538,3270.8,3269.9,3.05817]
["bitfinex","ETHUSD",1737562021309,0.09923538,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1737562021497,3.05662,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1737562021698,0.09923538,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1737562021923,0.09923538,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737562021924,1e-05,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737562022431,3.05692,3271.3,3270.3,3.05776]
["bitfinex","ETHUSD",1737562022606,3.0567,3271.5,3270.3,3.05776]
["bitfinex","ETHUSD",1737562022812,3.05698,3271.2,3270.4,3.05771]
["bitfinex","ETHUSD",1737562023132,3.05672,3271.5,3270.5,3.05762]
["bitfinex","ETHUSD",1737562023332,0.09923538,3271.1,3270.5,0.305762]
["bitfinex","ETHUSD",1737562023534,0.382587,3271.9,3270.9,3.0572]
["bitfinex","ETHUSD",1737562023719,0.09923538,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737562023917,0.382587,3271.9,3270.9,3.05717]
["bitfinex","ETHUSD",1737562024152,3.0565,3271.8,3270.9,3.05717]
["bitfinex","ETHUSD",1737562024446,3.4004287,3271.7,3270.9,3.05717]
["bitfinex","ETHUSD",1737562024650,3.05675,3271.5,3270.6,3.05745]
["bitfinex","ETHUSD",1737562024854,3.05675,3271.5,3270.3,3.05774]
["bitfinex","ETHUSD",1737562024855,3.05703,3271.2,3270.3,3.05774]
["bitfinex","ETHUSD",1737562024998,3.05703,3271.2,3270.1,0.7921]
["bitfinex","ETHUSD",1737562024999,3.4004187,3271.7,3270.1,0.7921]
["bitfinex","ETHUSD",1737562025199,3.4004687,3271.7,3270.9,3.05719]
["bitfinex","ETHUSD",1737562025449,0.382587,3271.9,3271.0,3.05712]
["bitfinex","ETHUSD",1737562025599,3.05675,3271.5,3270.3,3.05773]
["bitfinex","ETHUSD",1737562025957,3.05675,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1737562026115,3.05654,3271.7,3270.1,0.7921]
["bitfinex","ETHUSD",1737562026357,3.438927,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1737562026557,0.3438927,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1737562026852,3.4003327,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1737562027060,3.05651,3271.7,3270.5,3.05759]
["bitfinex","ETHUSD",1737562027267,3.0569,3271.3,3270.5,3.05759]
["bitfinex","ETHUSD",1737562027437,0.30569,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1737562027643,3.0567,3271.5,3270.7,3.05742]
["bitfinex","ETHUSD",1737562027845,0.3438927,3271.8,3270.9,3.05718]
["bitfinex","ETHUSD",1737562028141,1e-05,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562028460,1e-05,3271.9,3270.9,3.5797888]
["bitfinex","ETHUSD",1737562028777,1e-05,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562028938,1e-05,3271.9,3271.6,3.05657]
["bitfinex","ETHUSD",1737562029146,1e-05,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562030255,0.09912457,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562030455,1e-05,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562030685,1e-05,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1737562030686,1e-05,3271.9,3270.5,3.99932593]
["bitfinex","ETHUSD",1737562030886,0.09911932,3271.9,3271.6,3.05653]
["bitfinex","ETHUSD",1737562031092,0.09911932,3271.9,3270.7,0.47846259]
["bitfinex","ETHUSD",1737562031093,3.15546932,3271.9,3271.1,3.05703]
["bitfinex","ETHUSD",1737562031259,3.15546932,3271.9,3270.9,3.05724]
["bitfinex","ETHUSD",1737562031458,3.05659,3271.7,3270.9,3.05724]
["bitfinex","ETHUSD",1737562031687,3.19367975,3271.9,3270.9,3.05724]
["bitfinex","ETHUSD",1737562031887,3.15566581,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1737562032087,0.7619,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1737562032290,0.0988415,3271.5,3271.0,3.05708]
["bitfinex","ETHUSD",1737562032587,0.098831,3271.4,3271.1,3.05699]
["bitfinex","ETHUSD",1737562032791,0.098831,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737562032792,0.7619,3271.7,3270.4,3.05765]
["bitfinex","ETHUSD",1737562032993,3.05708,3271.1,3270.4,3.05765]
["bitfinex","ETHUSD",1737562033286,0.7619,3271.7,3270.7,3.05738]
["bitfinex","ETHUSD",1737562033486,0.09875746,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737562033658,0.7619,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737562033855,3.81841,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737562034061,0.09875221,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737562034791,0.09857358,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1737562034992,1e-05,3271.9,3271.2,1.062697]
["bitfinex","ETHUSD",1737562035297,1e-05,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1737562035460,1e-05,3271.9,3270.6,3.81449]
["bitfinex","ETHUSD",1737562035662,3.0567,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737562035860,0.55,3271.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737562036163,3.05686,3271.4,3270.6,3.05746]
["bitfinex","ETHUSD",1737562036367,3.362546,3271.4,3270.6,3.05748]
["bitfinex","ETHUSD",1737562036585,3.057,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1737562036897,3.05689,3271.3,3270.1,0.757]
["bitfinex","ETHUSD",1737562036898,3.05689,3271.3,3270.2,3.05789]
["bitfinex","ETHUSD",1737562037097,0.09857358,3271.1,3270.0,3.05809]
["bitfinex","ETHUSD",1737562037292,3.05747,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1737562037492,3.05747,3270.7,3269.6,4.281528]
["bitfinex","ETHUSD",1737562037493,0.03821948,3270.6,3269.6,4.281528]
["bitfinex","ETHUSD",1737562037697,3.05809,3270.1,3269.3,3.05874]
["bitfinex","ETHUSD",1737562037885,3.05808,3270.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737562038085,3.05808,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1737562038286,3.0582,3269.9,3269.2,3.0]
["bitfinex","ETHUSD",1737562038472,3.05848,3269.6,3268.7,3.05929]
["bitfinex","ETHUSD",1737562038679,3.82818,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1737562038887,0.09857358,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1737562039095,0.09857358,3269.5,3268.3,3.05962]
["bitfinex","ETHUSD",1737562039096,3.0591,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1737562039290,3.05911,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1737562039490,3.05929,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1737562039691,3.15770358,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737562039892,3.05913,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737562040084,0.09857358,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737562040283,0.09857358,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737562040488,3.05914,3268.9,3268.1,1.223692]
["bitfinex","ETHUSD",1737562040797,3.15782358,3268.8,3268.1,1.223692]
["bitfinex","ETHUSD",1737562040998,3.15782358,3268.8,3268.1,4.283492]
["bitfinex","ETHUSD",1737562041362,0.03824164,3268.7,3267.8,3.0601]
["bitfinex","ETHUSD",1737562041605,3.89233,3268.5,3267.3,0.8205]
["bitfinex","ETHUSD",1737562041816,3.05961,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1737562042015,0.8328,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1737562042221,3.0598,3268.2,3267.6,4.284198]
["bitfinex","ETHUSD",1737562042412,3.05987,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1737562042769,0.09857358,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1737562043171,3.78033694,3268.1,3267.3,4.284546]
["bitfinex","ETHUSD",1737562043394,3.78033694,3268.1,3267.3,3.06055]
["bitfinex","ETHUSD",1737562043731,0.09857358,3268.1,3267.7,3.06021]
["bitfinex","ETHUSD",1737562043931,0.09857358,3268.1,3267.8,3.06011]
["bitfinex","ETHUSD",1737562044245,0.09857358,3268.0,3267.7,3.06021]
["bitfinex","ETHUSD",1737562044582,3.05971,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737562044782,0.09491856,3267.9,3267.7,3.06021]
["bitfinex","ETHUSD",1737562045226,0.0382514,3268.2,3266.9,3.06095]
["bitfinex","ETHUSD",1737562045513,3.06098,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737562045713,0.03826519,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1737562045877,3.95658375,3266.9,3266.1,1.224421]
["bitfinex","ETHUSD",1737562046077,3.06148,3266.4,3265.4,3.06232]
["bitfinex","ETHUSD",1737562046297,0.03827359,3266.7,3265.3,0.7722]
["bitfinex","ETHUSD",1737562046509,0.03827359,3266.7,3264.1,1.45808211]
["bitfinex","ETHUSD",1737562046510,0.7711,3265.9,3265.2,1.224723]
["bitfinex","ETHUSD",1737562046711,3.06295,3264.9,3263.6,0.77]
["bitfinex","ETHUSD",1737562046912,0.58829239,3265.2,3263.9,3.06379]
["bitfinex","ETHUSD",1737562047216,3.83364,3265.3,3263.4,6.89856]
["bitfinex","ETHUSD",1737562047416,0.09491856,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1737562047619,0.7711,3265.3,3264.4,3.06333]
["bitfinex","ETHUSD",1737562047915,0.09491856,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1737562048103,0.7711,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1737562048301,0.09491856,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1737562048609,3.06194,3265.9,3264.8,3.06296]
["bitfinex","ETHUSD",1737562048610,0.09491856,3264.9,3264.8,3.06296]
["bitfinex","ETHUSD",1737562049037,0.8042,3265.8,3264.9,3.06283]
["bitfinex","ETHUSD",1737562049217,0.8042,3265.8,3264.9,3.975419]
["bitfinex","ETHUSD",1737562049618,0.8042,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1737562049815,3.06146,3266.5,3265.4,3.0]
["bitfinex","ETHUSD",1737562050038,0.8042,3266.4,3265.4,3.0]
["bitfinex","ETHUSD",1737562050239,0.8042,3266.4,3265.6,3.06214]
["bitfinex","ETHUSD",1737562050402,3.84842,3267.1,3266.2,3.06158]
["bitfinex","ETHUSD",1737562050610,0.7876,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737562050960,0.7876,3267.7,3266.9,3.06092]
["bitfinex","ETHUSD",1737562051164,0.7876,3267.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737562051466,0.15230607,3269.0,3266.4,3.0614]
["bitfinex","ETHUSD",1737562051467,3.81242,3268.4,3267.3,3.06062]
["bitfinex","ETHUSD",1737562051665,3.81242,3268.4,3266.5,6.06136]
["bitfinex","ETHUSD",1737562051666,0.41949534,3268.3,3266.5,6.06136]
["bitfinex","ETHUSD",1737562051871,3.06031,3267.7,3266.8,3.06106]
["bitfinex","ETHUSD",1737562052031,3.05991,3268.1,3266.3,3.0]
["bitfinex","ETHUSD",1737562052353,3.05991,3268.1,3266.2,3.06166]
["bitfinex","ETHUSD",1737562052354,0.7528,3268.4,3267.6,3.06034]
["bitfinex","ETHUSD",1737562052719,0.7528,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1737562052919,0.7528,3268.4,3267.5,3.06044]
["bitfinex","ETHUSD",1737562053180,3.85749,3268.9,3267.7,3.06025]
["bitfinex","ETHUSD",1737562053469,3.85749,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737562053470,0.7983,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737562053631,3.1170695,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737562053956,3.1170695,3269.1,3269.0,6.05903]
["bitfinex","ETHUSD",1737562054248,3.1170695,3269.1,3269.0,6.81883]
["bitfinex","ETHUSD",1737562054451,3.1170695,3269.1,3269.0,7.1909684]
["bitfinex","ETHUSD",1737562054628,9.5e-06,3269.1,3269.0,7.7409684]
["bitfinex","ETHUSD",1737562056936,3.05758,3270.6,3269.7,3.0]
["bitfinex","ETHUSD",1737562057141,3.05758,3270.6,3269.8,3.05822]
["bitfinex","ETHUSD",1737562057450,0.09530806,3270.5,3269.7,6.05832]
["bitfinex","ETHUSD",1737562057641,3.05758,3270.6,3269.7,3.0]
["bitfinex","ETHUSD",1737562057836,0.09530806,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1737562058066,3.05745,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1737562058265,0.09530806,3270.3,3269.9,3.05817]
["bitfinex","ETHUSD",1737562058441,3.05745,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1737562058639,0.09530806,3270.2,3269.9,3.05817]
["bitfinex","ETHUSD",1737562058840,3.05754,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1737562059040,0.09530806,3270.1,3269.7,6.05837]
["bitfinex","ETHUSD",1737562059240,3.05754,3270.6,3269.8,3.05826]
["bitfinex","ETHUSD",1737562059442,0.09530806,3270.0,3269.8,3.05826]
["bitfinex","ETHUSD",1737562059638,3.05735,3270.8,3269.7,3.0]
["bitfinex","ETHUSD",1737562059851,3.05718,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1737562060053,0.8211,3271.2,3269.9,3.05813]
["bitfinex","ETHUSD",1737562060251,0.03821959,3271.1,3269.8,3.0]
["bitfinex","ETHUSD",1737562060541,3.05758,3270.6,3269.8,3.0]
["bitfinex","ETHUSD",1737562060743,3.05758,3270.6,3269.5,3.05856]
["bitfinex","ETHUSD",1737562060966,3.05736,3270.8,3269.2,3.0]
["bitfinex","ETHUSD",1737562061171,0.09530806,3270.5,3269.5,3.0]
["bitfinex","ETHUSD",1737562061372,0.3211,3271.2,3269.5,3.0]
["bitfinex","ETHUSD",1737562061373,6.37809,3271.2,3270.2,3.05785]
["bitfinex","ETHUSD",1737562061579,3.3211,3271.2,3269.1,3.55]
["bitfinex","ETHUSD",1737562061741,0.09530806,3271.1,3270.1,3.05793]
["bitfinex","ETHUSD",1737562061947,0.09530806,3271.1,3269.6,3.0]
["bitfinex","ETHUSD",1737562062165,0.09530806,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737562062577,0.09530806,3271.1,3270.7,3.05741]
["bitfinex","ETHUSD",1737562063000,6.05663,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1737562063203,3.05653,3271.7,3270.8,3.05734]
["bitfinex","ETHUSD",1737562063204,0.09530806,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737562063404,0.09530806,3271.0,3270.8,6.11462]
["bitfinex","ETHUSD",1737562063692,0.8309,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1737562063865,0.8309,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1737562064074,0.09530806,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1737562064284,3.05623,3272.0,3270.9,3.05718]
["bitfinex","ETHUSD",1737562064484,0.09660159,3271.5,3270.9,6.11436]
["bitfinex","ETHUSD",1737562064675,3.05614,3272.1,3270.9,3.05718]
["bitfinex","ETHUSD",1737562064998,3.05705,3271.2,3270.4,3.05768]
["bitfinex","ETHUSD",1737562065171,3.05672,3271.5,3270.4,3.05768]
["bitfinex","ETHUSD",1737562065372,3.05689,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1737562065597,0.09660159,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737562065798,0.09660159,3271.2,3270.5,3.0]
["bitfinex","ETHUSD",1737562065965,3.0564,3271.9,3270.6,0.605767]
["bitfinex","ETHUSD",1737562066304,0.09660159,3271.8,3271.3,3.05684]
["bitfinex","ETHUSD",1737562066521,0.09660159,3271.8,3270.8,3.0]
["bitfinex","ETHUSD",1737562066522,0.09660159,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1737562066665,0.8109,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1737562066860,0.09660159,3271.7,3271.5,3.05663]
["bitfinex","ETHUSD",1737562067089,3.86697,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737562067287,0.09660159,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1737562067464,3.86696,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1737562068300,3.05578,3272.5,3271.1,0.7885]
["bitfinex","ETHUSD",1737562068497,3.05595,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1737562069100,3.05621,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1737562069305,3.05604,3272.2,3271.4,6.05672]
["bitfinex","ETHUSD",1737562069470,6.492438,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1737562069780,3.05586,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1737562070205,3.80794,3272.7,3271.8,3.0564]
["bitfinex","ETHUSD",1737562070393,4.188734,3272.7,3271.9,3.05625]
["bitfinex","ETHUSD",1737562070579,1.133094,3272.7,3271.8,3.05638]
["bitfinex","ETHUSD",1737562070783,3.80788,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1737562071548,3.80788,3272.7,3270.2,3.99932593]
["bitfinex","ETHUSD",1737562071549,0.55,3272.5,3270.2,3.99932593]
["bitfinex","ETHUSD",1737562071847,3.05583,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1737562072011,3.80792,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1737562072345,3.81661,3273.1,3271.2,4.83202593]
["bitfinex","ETHUSD",1737562072509,3.05502,3273.3,3272.4,3.0]
["bitfinex","ETHUSD",1737562072714,3.05495,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1737562073135,3.05495,3273.4,3272.6,3.05567]
["bitfinex","ETHUSD",1737562073336,3.05503,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1737562073842,3.05503,3273.3,3272.5,6.11144]
["bitfinex","ETHUSD",1737562074018,3.05483,3273.5,3272.7,3.05556]
["bitfinex","ETHUSD",1737562074225,3.05447,3273.9,3272.5,0.611144]
["bitfinex","ETHUSD",1737562074422,3.05447,3273.9,3273.2,3.05502]
["bitfinex","ETHUSD",1737562074627,3.05465,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1737562074819,0.8185,3274.2,3272.9,3.05534]
["bitfinex","ETHUSD",1737562074820,3.05427,3274.1,3272.9,3.05534]
["bitfinex","ETHUSD",1737562075033,3.05496,3273.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737562075247,3.05496,3273.4,3272.7,3.0]
["bitfinex","ETHUSD",1737562075421,3.05496,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1737562075616,0.09731139,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737562075863,0.09731139,3273.3,3272.9,3.0]
["bitfinex","ETHUSD",1737562076160,3.05496,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1737562076352,3.0551,3273.3,3272.7,3.0]
["bitfinex","ETHUSD",1737562076554,3.05511,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1737562076859,3.0556,3272.7,3272.1,0.8327]
["bitfinex","ETHUSD",1737562077018,1.44223814,3273.2,3272.0,3.05622]
["bitfinex","ETHUSD",1737562077019,3.05541,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1737562077218,3.05541,3272.9,3271.6,0.7791]
["bitfinex","ETHUSD",1737562077219,3.05508,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1737562077426,0.09731139,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1737562077627,3.05512,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1737562077854,0.09731139,3272.7,3272.5,3.05574]
["bitfinex","ETHUSD",1737562078057,3.05532,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1737562078235,3.05504,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1737562078629,3.05515,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1737562078834,0.09731139,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1737562079043,3.05512,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1737562079361,0.610987,3273.3,3271.6,0.7791]
["bitfinex","ETHUSD",1737562079525,3.05557,3272.8,3271.8,3.05635]
["bitfinex","ETHUSD",1737562079719,3.05565,3272.7,3271.9,3.05625]
["bitfinex","ETHUSD",1737562079925,3.05573,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1737562080253,3.05549,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1737562080456,3.05474,3273.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737562080656,3.05546,3272.9,3271.2,7.05625593]
["bitfinex","ETHUSD",1737562080837,3.05546,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737562081040,3.05546,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1737562081356,3.05575,3272.6,3271.9,3.0]
["bitfinex","ETHUSD",1737562081658,3.05586,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1737562081861,0.34378691,3272.3,3271.4,3.05671]
["bitfinex","ETHUSD",1737562082162,3.05606,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1737562082457,0.305586,3272.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737562082458,0.03820191,3272.1,3270.8,3.05733]
["bitfinex","ETHUSD",1737562082661,0.03820191,3272.1,3269.7,3.99932593]
["bitfinex","ETHUSD",1737562082662,3.05691,3271.3,3270.1,3.05801]
["bitfinex","ETHUSD",1737562082868,0.7701,3271.7,3270.1,6.11602]
["bitfinex","ETHUSD",1737562083069,0.7701,3271.7,3271.4,3.05671]
["bitfinex","ETHUSD",1737562083267,3.82615,3272.2,3271.4,3.05674]
["bitfinex","ETHUSD",1737562083469,3.82617,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1737562083768,3.05614,3272.1,3270.7,3.0]
["bitfinex","ETHUSD",1737562083967,0.7701,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737562084131,3.05631,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737562084335,3.05631,3272.0,3271.4,3.05675]
["bitfinex","ETHUSD",1737562084536,3.05631,3272.0,3271.1,3.05704]
["bitfinex","ETHUSD",1737562084734,3.05631,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1737562085276,0.7701,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737562085460,3.05565,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1737562085767,3.05576,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1737562086071,0.7985,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1737562086234,0.7985,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737562086571,0.7985,3273.0,3271.8,3.05636]
["bitfinex","ETHUSD",1737562086572,0.7985,3273.0,3272.2,6.05602]
["bitfinex","ETHUSD",1737562086732,0.7985,3273.0,3272.7,3.05554]
["bitfinex","ETHUSD",1737562086938,0.62422827,3274.2,3273.3,3.05495]
["bitfinex","ETHUSD",1737562087155,3.05446,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737562087447,3.05427,3274.1,3273.3,3.05495]
["bitfinex","ETHUSD",1737562087758,3.05427,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737562087934,3.0,3274.1,3273.1,3.0552]
["bitfinex","ETHUSD",1737562088136,0.305427,3274.1,3272.9,3.05531]
["bitfinex","ETHUSD",1737562088433,3.05462,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1737562088635,3.05462,3273.8,3272.7,0.7559]
["bitfinex","ETHUSD",1737562088834,3.05439,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737562089168,7.22076703,3275.2,3273.3,3.05499]
["bitfinex","ETHUSD",1737562089169,3.05334,3275.1,3273.7,3.05455]
["bitfinex","ETHUSD",1737562089471,0.9203711,3275.2,3273.0,0.55]
["bitfinex","ETHUSD",1737562089668,3.05353,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1737562089830,3.05362,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737562090034,3.05362,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1737562090271,3.05438,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1737562090472,0.7696,3274.6,3273.1,1.1962834]
["bitfinex","ETHUSD",1737562090473,3.054,3274.4,3273.1,1.1962834]
["bitfinex","ETHUSD",1737562090659,3.44017819,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1737562090841,0.09671722,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1737562091171,3.05406,3274.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737562091482,3.05435,3274.1,3273.3,3.05493]
["bitfinex","ETHUSD",1737562091673,3.05433,3274.1,3273.3,3.05493]
["bitfinex","ETHUSD",1737562091859,3.05433,3274.1,3272.9,0.436]
["bitfinex","ETHUSD",1737562092178,0.09671722,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737562092373,0.09671722,3274.0,3273.2,3.0]
["bitfinex","ETHUSD",1737562092676,3.05454,3273.9,3272.9,3.49137]
["bitfinex","ETHUSD",1737562092843,3.05411,3274.3,3272.9,0.436]
["bitfinex","ETHUSD",1737562093042,0.09671722,3273.8,3273.3,3.05492]
["bitfinex","ETHUSD",1737562093366,3.05418,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1737562093677,3.05443,3274.0,3273.0,3.05521]
["bitfinex","ETHUSD",1737562093839,0.7782,3273.6,3272.5,0.7672]
["bitfinex","ETHUSD",1737562094045,0.7782,3273.6,3272.4,3.05581]
["bitfinex","ETHUSD",1737562094046,3.05517,3273.2,3272.4,3.05581]
["bitfinex","ETHUSD",1737562094478,3.05517,3273.2,3272.3,3.05595]
["bitfinex","ETHUSD",1737562094660,0.09671722,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737562094976,3.15192722,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1737562095189,0.41190994,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1737562095344,0.09671722,3273.1,3271.5,3.888]
["bitfinex","ETHUSD",1737562095550,3.05492,3273.4,3271.5,3.888]
["bitfinex","ETHUSD",1737562095759,3.05556,3272.8,3271.7,3.0]
["bitfinex","ETHUSD",1737562095953,3.05541,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737562096147,0.55,3273.4,3271.5,0.8314]
["bitfinex","ETHUSD",1737562096347,3.05623,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1737562096564,3.09440218,3272.1,3271.3,3.05681]
["bitfinex","ETHUSD",1737562096781,0.09682238,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737562097075,3.05639,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737562097302,3.05615,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1737562097303,3.15354212,3271.8,3271.1,3.05703]
["bitfinex","ETHUSD",1737562097478,3.0566,3271.6,3270.5,3.84425]
["bitfinex","ETHUSD",1737562097647,3.05705,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1737562097846,3.05705,3271.2,3270.1,0.42038184]
["bitfinex","ETHUSD",1737562097847,3.05696,3271.3,3270.3,3.05774]
["bitfinex","ETHUSD",1737562098072,0.09681184,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1737562098277,3.05704,3271.2,3270.6,6.05751]
["bitfinex","ETHUSD",1737562098461,3.15398184,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1737562098661,3.05741,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737562098847,0.611383,3271.2,3269.7,3.7867]
["bitfinex","ETHUSD",1737562099050,3.15398463,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1737562099251,3.05752,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1737562099478,3.05726,3270.9,3269.8,3.05827]
["bitfinex","ETHUSD",1737562099479,0.762,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1737562099685,0.762,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1737562099883,0.0960699,3270.4,3269.4,3.55]
["bitfinex","ETHUSD",1737562100082,3.05749,3270.7,3270.0,3.0581]
["bitfinex","ETHUSD",1737562100257,0.0950177,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737562100459,3.81918,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1737562100663,3.81918,3271.0,3269.5,0.660875]
["bitfinex","ETHUSD",1737562100664,0.09499664,3270.3,3270.1,3.05793]
["bitfinex","ETHUSD",1737562100866,3.05736,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1737562101062,0.09499664,3270.2,3270.1,3.669533]
["bitfinex","ETHUSD",1737562101286,3.05736,3270.8,3270.1,3.669533]
["bitfinex","ETHUSD",1737562101539,0.09499664,3270.2,3269.8,3.05826]
["bitfinex","ETHUSD",1737562101666,3.05752,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1737562101985,0.09499664,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737562102281,0.09492293,3270.0,3269.8,3.0]
["bitfinex","ETHUSD",1737562102492,3.05764,3270.5,3269.8,6.05827]
["bitfinex","ETHUSD",1737562102694,0.09482289,3269.9,3269.1,3.8146]
["bitfinex","ETHUSD",1737562102855,3.05783,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737562103058,0.09481236,3269.8,3269.7,6.05836]
["bitfinex","ETHUSD",1737562103274,3.05799,3270.2,3269.6,3.0]
["bitfinex","ETHUSD",1737562103476,3.05799,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737562103477,0.09481236,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737562103701,3.81388,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737562103859,0.09470704,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1737562104057,3.81388,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737562104260,0.09470704,3269.6,3269.5,3.05856]
["bitfinex","ETHUSD",1737562104570,0.09470704,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1737562104571,0.7558,3270.6,3269.7,3.0]
["bitfinex","ETHUSD",1737562104760,0.7558,3270.6,3269.2,3.05885]
["bitfinex","ETHUSD",1737562104761,3.81669,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737562105095,3.81669,3271.2,3270.4,3.05765]
["bitfinex","ETHUSD",1737562105319,3.81669,3271.2,3270.5,3.05756]
["bitfinex","ETHUSD",1737562105599,3.81669,3271.2,3269.8,4.0857]
["bitfinex","ETHUSD",1737562105600,0.09461751,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1737562105802,0.09461751,3271.1,3270.7,0.305743]
["bitfinex","ETHUSD",1737562105974,0.7597,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1737562106170,0.7764,3271.9,3270.6,3.0]
["bitfinex","ETHUSD",1737562106366,3.05664,3271.6,3270.8,3.05728]
["bitfinex","ETHUSD",1737562106571,3.05664,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1737562106890,3.05682,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1737562107067,0.09461751,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1737562107273,0.03821344,3271.8,3270.9,3.05725]
["bitfinex","ETHUSD",1737562107577,3.05659,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737562107775,0.09461751,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1737562108432,0.09461751,3271.6,3271.2,3.05691]
["bitfinex","ETHUSD",1737562108727,3.83277,3271.9,3271.1,3.05703]
["bitfinex","ETHUSD",1737562108728,0.7764,3271.9,3271.1,3.05703]
["bitfinex","ETHUSD",1737562108935,0.09461751,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737562109079,0.8046,3272.5,3272.0,3.05614]
["bitfinex","ETHUSD",1737562109278,0.8046,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1737562109473,0.8046,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737562109677,3.05668,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1737562109900,3.05708,3271.1,3269.8,0.7788]
["bitfinex","ETHUSD",1737562110122,0.70564059,3271.0,3269.3,0.7788]
["bitfinex","ETHUSD",1737562110277,3.05792,3270.2,3269.4,3.05858]
["bitfinex","ETHUSD",1737562110477,3.05772,3270.4,3269.0,3.05895]
["bitfinex","ETHUSD",1737562110676,3.05836,3269.8,3268.8,3.05921]
["bitfinex","ETHUSD",1737562110874,3.05864,3269.5,3268.2,0.7788]
["bitfinex","ETHUSD",1737562111115,3.05842,3269.7,3268.7,3.05931]
["bitfinex","ETHUSD",1737562111285,3.05842,3269.7,3268.3,3.2002194]
["bitfinex","ETHUSD",1737562111286,0.03823667,3269.6,3268.3,0.2002194]
["bitfinex","ETHUSD",1737562111489,0.03823667,3269.6,3267.2,7.51598593]
["bitfinex","ETHUSD",1737562111490,3.05931,3268.8,3267.7,0.7788]
["bitfinex","ETHUSD",1737562111691,3.0596,3268.4,3267.6,4.283915]
["bitfinex","ETHUSD",1737562111898,3.0596,3268.4,3267.6,3.06033]
["bitfinex","ETHUSD",1737562112099,3.05955,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1737562112516,0.7663,3269.0,3268.1,3.0598]
["bitfinex","ETHUSD",1737562112517,3.05923,3268.8,3268.1,3.0598]
["bitfinex","ETHUSD",1737562112682,0.7663,3269.0,3268.8,3.05914]
["bitfinex","ETHUSD",1737562112877,0.7663,3269.0,3268.2,3.0597]
["bitfinex","ETHUSD",1737562113101,0.7663,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1737562114197,0.7663,3269.0,3268.5,3.05945]
["bitfinex","ETHUSD",1737562114515,0.7912,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1737562114717,0.7912,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1737562115486,0.7912,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1737562115686,0.7912,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737562116617,3.05878,3269.3,3268.3,0.7723]
["bitfinex","ETHUSD",1737562116827,3.05877,3269.3,3268.4,3.05951]
["bitfinex","ETHUSD",1737562117020,3.05877,3269.3,3268.0,0.7859]
["bitfinex","ETHUSD",1737562117184,3.84979,3269.5,3268.7,3.05925]
["bitfinex","ETHUSD",1737562117507,3.84979,3269.5,3268.1,3.384591]
["bitfinex","ETHUSD",1737562117508,3.05895,3269.1,3268.3,3.05969]
["bitfinex","ETHUSD",1737562117694,3.05917,3268.9,3267.7,3.0]
["bitfinex","ETHUSD",1737562118216,3.05895,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1737562118818,3.05895,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1737562119515,3.05876,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1737562119699,3.05888,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1737562119896,0.03824245,3269.4,3268.2,3.05978]
["bitfinex","ETHUSD",1737562120120,3.05907,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1737562120333,3.05907,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1737562120837,0.09277362,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1737562121336,3.05885,3269.2,3268.3,3.0596]
["bitfinex","ETHUSD",1737562121497,0.0927947,3268.8,3268.6,3.05933]
["bitfinex","ETHUSD",1737562121702,0.0927947,3268.8,3267.6,3.0]
["bitfinex","ETHUSD",1737562121703,3.84978,3269.5,3268.2,3.05978]
["bitfinex","ETHUSD",1737562121939,0.09282106,3268.7,3268.3,0.611963]
["bitfinex","ETHUSD",1737562122233,0.85222106,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1737562122421,0.85222106,3268.6,3267.7,3.06017]
["bitfinex","ETHUSD",1737562122610,3.0596,3268.4,3267.3,3.06058]
["bitfinex","ETHUSD",1737562122813,0.7594,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1737562123123,0.7594,3267.6,3266.6,3.06127]
["bitfinex","ETHUSD",1737562123124,0.13094806,3267.5,3266.7,3.06114]
["bitfinex","ETHUSD",1737562123305,3.06053,3267.4,3266.4,3.06139]
["bitfinex","ETHUSD",1737562123504,0.03826044,3267.3,3266.4,3.673694]
["bitfinex","ETHUSD",1737562123725,3.0608,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1737562123940,0.09265239,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1737562124139,0.09265239,3267.3,3265.9,3.7704]
["bitfinex","ETHUSD",1737562124140,3.061,3267.0,3266.1,3.06167]
["bitfinex","ETHUSD",1737562124341,3.09909646,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1737562124639,3.06072,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1737562124819,0.09232021,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737562125136,3.06082,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1737562125335,0.09232021,3266.9,3266.5,3.06131]
["bitfinex","ETHUSD",1737562125640,0.09232021,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737562125821,3.81983,3267.6,3266.7,3.67344]
["bitfinex","ETHUSD",1737562126013,0.09188766,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1737562126222,0.09188766,3267.5,3267.1,3.06078]
["bitfinex","ETHUSD",1737562126420,0.09188766,3267.5,3267.1,3.06073]
["bitfinex","ETHUSD",1737562126645,0.7594,3267.6,3266.6,0.7631]
["bitfinex","ETHUSD",1737562126951,0.7594,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737562127110,0.09188766,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737562127305,0.7594,3267.6,3266.2,0.306167]
["bitfinex","ETHUSD",1737562127501,0.09188766,3267.5,3266.6,3.06126]
["bitfinex","ETHUSD",1737562127706,0.7594,3267.6,3267.4,3.06045]
["bitfinex","ETHUSD",1737562127907,0.7594,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1737562128129,0.7594,3267.6,3267.4,3.06048]
["bitfinex","ETHUSD",1737562128327,0.7594,3267.6,3267.3,3.06056]
["bitfinex","ETHUSD",1737562129021,0.7594,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1737562129220,0.03825702,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1737562129440,0.7594,3267.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737562129652,0.7594,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1737562129943,0.7594,3267.6,3267.3,3.06057]
["bitfinex","ETHUSD",1737562130107,0.7594,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737562130303,0.766,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737562130619,0.766,3268.2,3267.3,3.06055]
["bitfinex","ETHUSD",1737562130945,3.0,3268.6,3266.1,3.42793274]
["bitfinex","ETHUSD",1737562130946,0.7617,3267.7,3266.9,3.06096]
["bitfinex","ETHUSD",1737562131170,0.7617,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737562131446,3.05984,3268.2,3267.4,3.06047]
["bitfinex","ETHUSD",1737562131634,3.82111,3268.7,3267.7,3.06017]
["bitfinex","ETHUSD",1737562131812,3.82111,3268.7,3267.7,3.06018]
["bitfinex","ETHUSD",1737562131813,0.79995025,3268.7,3267.7,3.06018]
["bitfinex","ETHUSD",1737562132012,3.05958,3268.5,3267.7,6.12036]
["bitfinex","ETHUSD",1737562132212,3.05958,3268.5,3267.8,3.06013]
["bitfinex","ETHUSD",1737562132632,3.05958,3268.5,3267.5,3.06042]
["bitfinex","ETHUSD",1737562132807,3.05952,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1737562133012,3.05952,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1737562133228,3.82104,3268.7,3266.9,0.306096]
["bitfinex","ETHUSD",1737562133405,3.05957,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1737562133609,3.05957,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737562134122,0.7617,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1737562134319,0.7617,3268.7,3267.0,0.3306096]
["bitfinex","ETHUSD",1737562134320,0.7617,3268.7,3267.5,3.0]
["bitfinex","ETHUSD",1737562134526,0.7617,3268.7,3268.5,3.05942]
["bitfinex","ETHUSD",1737562135144,0.7617,3268.7,3267.6,0.3]
["bitfinex","ETHUSD",1737562135444,3.05976,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1737562135749,0.8119,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1737562136045,0.8119,3268.0,3267.0,0.3306096]
["bitfinex","ETHUSD",1737562136046,3.06026,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1737562136248,3.06026,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1737562136443,3.06008,3267.9,3267.2,3.06065]
["bitfinex","ETHUSD",1737562136648,0.09206186,3267.6,3267.3,3.06055]
["bitfinex","ETHUSD",1737562136845,3.87191,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1737562136846,3.87191,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1737562137048,0.09206186,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737562137248,0.8119,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1737562137548,0.8119,3268.0,3266.5,3.7965]
["bitfinex","ETHUSD",1737562137737,0.8119,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1737562138048,0.8119,3268.0,3266.8,3.06109]
["bitfinex","ETHUSD",1737562138351,0.8119,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1737562138864,0.8119,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1737562139168,0.8119,3268.0,3267.7,3.0602]
["bitfinex","ETHUSD",1737562139368,0.8119,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1737562139517,3.87193,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1737562139846,3.87193,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1737562140038,3.87193,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737562140651,0.8119,3268.0,3267.5,3.0604]
["bitfinex","ETHUSD",1737562141217,0.8119,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1737562141615,0.03825473,3267.9,3266.7,3.06115]
["bitfinex","ETHUSD",1737562141954,0.7515,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1737562142168,3.06113,3266.8,3266.0,3.06176]
["bitfinex","ETHUSD",1737562142316,0.03826711,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1737562142658,3.06113,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1737562142871,3.09939715,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1737562143170,0.65429887,3266.8,3266.0,3.06176]
["bitfinex","ETHUSD",1737562143331,0.7527,3266.7,3265.4,1.224402]
["bitfinex","ETHUSD",1737562143525,3.06175,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1737562143728,3.06157,3266.3,3265.4,4.286762]
["bitfinex","ETHUSD",1737562143964,3.06191,3266.0,3265.2,3.0625]
["bitfinex","ETHUSD",1737562144583,3.06197,3265.9,3265.3,6.06249]
["bitfinex","ETHUSD",1737562144786,3.06197,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737562144988,0.8232,3266.2,3265.6,3.06213]
["bitfinex","ETHUSD",1737562145277,0.8232,3266.2,3264.9,3.0]
["bitfinex","ETHUSD",1737562145278,0.8232,3266.2,3265.9,3.06186]
["bitfinex","ETHUSD",1737562145491,0.8232,3266.2,3266.0,3.06183]
["bitfinex","ETHUSD",1737562145967,0.8081,3266.7,3266.0,3.674213]
["bitfinex","ETHUSD",1737562146168,3.86932,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1737562146379,0.8081,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1737562146662,3.86931,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1737562147024,3.86931,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1737562147025,0.8081,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737562147260,3.06136,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737562147564,0.8081,3266.7,3266.0,0.612385]
["bitfinex","ETHUSD",1737562147769,0.8081,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1737562147955,0.8081,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1737562148156,0.8081,3266.7,3265.5,3.7929]
["bitfinex","ETHUSD",1737562148354,0.03827073,3266.6,3265.5,0.7929]
["bitfinex","ETHUSD",1737562148663,3.06164,3266.3,3265.0,4.47629958]
["bitfinex","ETHUSD",1737562148962,3.06164,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1737562149151,0.08991954,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1737562149354,0.08991954,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737562149555,0.08991954,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1737562149556,3.15160954,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1737562150067,0.7982,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1737562150468,0.08991954,3265.9,3265.1,3.06267]
["bitfinex","ETHUSD",1737562150634,3.06214,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1737562150838,0.08978226,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1737562151145,0.08978226,3265.6,3265.4,3.06234]
["bitfinex","ETHUSD",1737562151348,0.08978226,3265.6,3265.4,3.06236]
["bitfinex","ETHUSD",1737562151664,0.08963968,3265.5,3265.4,3.06236]
["bitfinex","ETHUSD",1737562151873,0.08963968,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1737562152031,3.06203,3265.9,3264.9,3.06287]
["bitfinex","ETHUSD",1737562152231,0.08967665,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737562152486,0.08967665,3265.8,3264.9,3.0628]
["bitfinex","ETHUSD",1737562152630,3.0621,3265.8,3264.4,5.057409]
["bitfinex","ETHUSD",1737562152829,0.08967665,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1737562153068,0.7982,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1737562153670,0.7897,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1737562153855,0.7897,3266.7,3265.8,0.612423]
["bitfinex","ETHUSD",1737562154083,0.7897,3266.7,3265.3,0.8014]
["bitfinex","ETHUSD",1737562154084,0.7897,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737562154365,3.85034,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737562154565,0.7897,3267.3,3265.6,3.55]
["bitfinex","ETHUSD",1737562154765,3.06115,3266.8,3265.8,3.0]
["bitfinex","ETHUSD",1737562154971,3.06115,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1737562155152,3.06115,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1737562155353,3.06123,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1737562155759,3.851,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1737562155959,0.7897,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1737562157164,0.7897,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1737562157537,3.06106,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1737562158160,3.06106,3266.9,3265.1,3.67159504]
["bitfinex","ETHUSD",1737562158161,3.06085,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737562158362,0.7821,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1737562158563,3.06092,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1737562158765,3.06126,3266.7,3266.0,3.06176]
["bitfinex","ETHUSD",1737562158964,1.166365,3267.2,3265.7,3.06213]
["bitfinex","ETHUSD",1737562159165,0.7821,3267.2,3265.8,3.06198]
["bitfinex","ETHUSD",1737562159352,0.7821,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737562159562,0.7821,3267.2,3265.8,3.0]
["bitfinex","ETHUSD",1737562159763,3.06083,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737562159964,0.7821,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1737562160264,0.8028,3267.6,3267.4,3.06047]
["bitfinex","ETHUSD",1737562160466,3.05985,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1737562160667,3.86253,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737562160882,3.05982,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737562161054,3.05985,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1737562161255,0.8028,3268.3,3266.8,0.7583]
["bitfinex","ETHUSD",1737562161256,0.8028,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1737562161468,0.8028,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737562161861,3.8625,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737562162081,0.8028,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737562162771,0.8028,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737562162974,3.06009,3267.9,3267.1,3.06079]
["bitfinex","ETHUSD",1737562163280,3.06055,3267.4,3266.7,3.06115]
["bitfinex","ETHUSD",1737562163457,0.7912,3267.4,3266.9,3.06096]
["bitfinex","ETHUSD",1737562163651,0.7912,3267.4,3266.5,0.306135]
["bitfinex","ETHUSD",1737562163652,0.7912,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1737562164884,3.06071,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1737562165084,0.03826172,3267.3,3266.0,3.06176]
["bitfinex","ETHUSD",1737562165387,3.06079,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1737562165684,0.09079571,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737562165847,0.7912,3267.4,3267.2,3.06072]
["bitfinex","ETHUSD",1737562166050,0.08827843,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737562166547,3.86204,3267.9,3266.6,3.06127]
["bitfinex","ETHUSD",1737562166875,3.06037,3267.6,3266.9,6.06093]
["bitfinex","ETHUSD",1737562167073,3.06026,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1737562167265,3.06026,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1737562167461,0.7572,3267.1,3266.1,0.763]
["bitfinex","ETHUSD",1737562167673,3.06115,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737562167874,3.06091,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1737562168081,3.14946843,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1737562168251,3.81807,3267.1,3266.3,3.0615]
["bitfinex","ETHUSD",1737562168454,3.81807,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1737562168455,3.14920843,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737562169291,3.14920843,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737562169588,0.08827843,3267.0,3266.5,0.612286]
["bitfinex","ETHUSD",1737562169889,0.08827843,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1737562170268,0.08827843,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1737562170471,3.06047,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1737562170769,3.14888843,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1737562170959,3.06068,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1737562171155,3.06078,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1737562171354,3.06059,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1737562171603,0.08827843,3267.1,3266.5,0.306136]
["bitfinex","ETHUSD",1737562171891,0.8095,3267.9,3267.0,3.06091]
["bitfinex","ETHUSD",1737562172094,0.8095,3267.9,3267.7,3.06023]
["bitfinex","ETHUSD",1737562172298,0.8095,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1737562172471,3.05976,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1737562173002,3.0598,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1737562173570,3.05991,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737562173975,3.05976,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1737562174175,3.05976,3268.3,3267.5,3.366473]
["bitfinex","ETHUSD",1737562174569,3.05976,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737562175580,0.8095,3268.4,3267.7,3.06021]
["bitfinex","ETHUSD",1737562175778,0.8095,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737562175978,0.8037,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1737562176199,0.8037,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1737562176577,0.8037,3268.9,3268.4,3.05951]
["bitfinex","ETHUSD",1737562176903,3.13755424,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1737562177138,3.13755424,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1737562177573,3.13755424,3269.0,3268.6,3.05934]
["bitfinex","ETHUSD",1737562177774,6.19665424,3269.0,3268.3,3.05965]
["bitfinex","ETHUSD",1737562177974,3.05884,3269.3,3268.2,3.0]
["bitfinex","ETHUSD",1737562178174,3.05884,3269.3,3268.1,3.05987]
["bitfinex","ETHUSD",1737562178175,3.05938,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737562178415,3.05897,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737562178571,0.763,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1737562178572,3.05886,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1737562178775,3.05886,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1737562179089,3.05886,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1737562179433,3.05886,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1737562179594,3.05886,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1737562179910,3.05886,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1737562180374,3.05886,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1737562180581,3.14817409,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737562181013,0.08922409,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737562181511,0.08922409,3269.1,3268.1,3.0598]
["bitfinex","ETHUSD",1737562181709,3.05969,3268.3,3267.4,3.06049]
["bitfinex","ETHUSD",1737562181887,3.05969,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1737562182094,3.14901409,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1737562182288,3.14901409,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1737562182613,3.14901409,3268.2,3267.5,3.0]
["bitfinex","ETHUSD",1737562182919,3.14901409,3268.2,3267.5,6.06037]
["bitfinex","ETHUSD",1737562183081,3.0599,3268.1,3267.5,6.972458]
["bitfinex","ETHUSD",1737562183278,3.06022,3267.8,3266.9,3.06094]
["bitfinex","ETHUSD",1737562183499,3.06054,3267.4,3267.0,3.0]
["bitfinex","ETHUSD",1737562183684,3.06054,3267.4,3266.5,3.06134]
["bitfinex","ETHUSD",1737562183878,3.06088,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1737562184078,3.88978,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1737562184315,0.08931391,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1737562184611,0.08931391,3267.1,3266.3,3.06153]
["bitfinex","ETHUSD",1737562184789,3.06098,3267.0,3266.1,3.14352452]
["bitfinex","ETHUSD",1737562184992,0.08931391,3267.1,3266.1,3.14352452]
["bitfinex","ETHUSD",1737562185188,0.08929806,3266.9,3266.1,3.14352452]
["bitfinex","ETHUSD",1737562185388,0.829,3267.2,3266.4,3.06141]
["bitfinex","ETHUSD",1737562185589,0.08901272,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1737562185836,0.829,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737562186115,3.88973,3267.2,3266.6,0.612268]
["bitfinex","ETHUSD",1737562186284,3.88973,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1737562186779,0.829,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737562186987,3.06036,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1737562187288,3.05992,3268.1,3266.7,0.7506]
["bitfinex","ETHUSD",1737562187616,3.06006,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737562187979,0.8104,3268.2,3267.7,3.0602]
["bitfinex","ETHUSD",1737562188209,3.86988,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737562188405,3.05956,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737562188792,0.8104,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737562189010,0.62135291,3268.9,3267.8,3.0]
["bitfinex","ETHUSD",1737562189316,0.8104,3269.0,3268.5,3.05945]
["bitfinex","ETHUSD",1737562189811,3.05923,3268.8,3268.0,3.05997]
["bitfinex","ETHUSD",1737562189984,3.05923,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737562190420,0.8104,3269.0,3268.1,3.05981]
["bitfinex","ETHUSD",1737562190618,1.20519542,3269.0,3267.9,3.06003]
["bitfinex","ETHUSD",1737562190796,0.8104,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737562192484,6.19641424,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737562192820,5.94641424,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737562193316,3.05906,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1737562193508,3.05906,3269.0,3268.4,3.365538]
["bitfinex","ETHUSD",1737562194018,5.94641424,3269.2,3268.4,3.365538]
["bitfinex","ETHUSD",1737562194193,3.05898,3269.1,3268.4,3.365538]
["bitfinex","ETHUSD",1737562194513,3.05898,3269.1,3267.9,0.7927]
["bitfinex","ETHUSD",1737562194514,0.03824054,3269.0,3267.9,0.7927]
["bitfinex","ETHUSD",1737562194715,3.05932,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1737562194919,3.05916,3268.9,3268.2,3.05969]
["bitfinex","ETHUSD",1737562195115,3.05926,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1737562195319,3.05926,3268.8,3268.2,3.671733]
["bitfinex","ETHUSD",1737562195620,0.08887013,3268.7,3268.2,3.671733]
["bitfinex","ETHUSD",1737562196121,3.05923,3268.8,3268.2,3.671733]
["bitfinex","ETHUSD",1737562196324,0.08887013,3268.6,3268.2,3.671733]
["bitfinex","ETHUSD",1737562196506,3.05923,3268.8,3268.2,3.671733]
["bitfinex","ETHUSD",1737562196816,0.08887013,3268.5,3268.2,3.671733]
["bitfinex","ETHUSD",1737562196984,0.08887013,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1737562196985,0.08887013,3268.5,3267.8,3.06012]
["bitfinex","ETHUSD",1737562197184,3.05961,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1737562197423,3.05971,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1737562197811,0.8154,3268.5,3267.1,3.0]
["bitfinex","ETHUSD",1737562198008,0.08951466,3268.2,3267.1,3.0]
["bitfinex","ETHUSD",1737562198222,3.87492,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1737562198423,0.08926642,3268.1,3267.9,3.06004]
["bitfinex","ETHUSD",1737562198588,3.87492,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1737562198790,0.08926642,3268.0,3267.9,3.06004]
["bitfinex","ETHUSD",1737562199415,0.8154,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737562200197,0.8154,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1737562200402,0.8154,3268.5,3267.9,3.06002]
["bitfinex","ETHUSD",1737562200603,0.8154,3268.5,3267.5,1.223826]
["bitfinex","ETHUSD",1737562200802,0.8154,3268.5,3266.3,3.73481305]
["bitfinex","ETHUSD",1737562200803,3.06064,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1737562201128,6.12134,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737562201292,0.0382616,3267.3,3266.2,4.285845]
["bitfinex","ETHUSD",1737562201490,3.0612,3266.7,3266.2,4.7144295]
["bitfinex","ETHUSD",1737562201829,3.0612,3266.7,3266.2,1.6528495]
["bitfinex","ETHUSD",1737562202025,0.7541,3267.2,3266.0,6.0618]
["bitfinex","ETHUSD",1737562202192,0.7541,3267.2,3266.2,3.06162]
["bitfinex","ETHUSD",1737562202193,3.06097,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1737562202393,3.06118,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1737562202588,3.06116,3266.8,3265.8,6.062]
["bitfinex","ETHUSD",1737562202931,0.7512,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1737562203117,0.7512,3266.4,3265.6,3.14352452]
["bitfinex","ETHUSD",1737562203118,3.81273,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1737562203323,3.0616,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737562203797,0.03827179,3266.2,3265.6,3.14352452]
["bitfinex","ETHUSD",1737562203998,3.06177,3266.1,3265.6,3.14352452]
["bitfinex","ETHUSD",1737562204409,3.1001243,3266.0,3265.6,3.14352452]
["bitfinex","ETHUSD",1737562204607,0.7909,3265.8,3265.6,3.14352452]
["bitfinex","ETHUSD",1737562204809,9.51663756,3265.7,3265.6,3.14352452]
["bitfinex","ETHUSD",1737562206675,7.00450756,3265.7,3264.4,3.06333]
["bitfinex","ETHUSD",1737562206809,3.06256,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1737562206999,3.85299,3265.8,3265.0,3.06276]
["bitfinex","ETHUSD",1737562207195,3.06221,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1737562207396,0.7909,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1737562207698,0.7909,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1737562207919,0.7909,3265.8,3265.4,3.06238]
["bitfinex","ETHUSD",1737562208518,0.7909,3265.8,3265.0,0.612571]
["bitfinex","ETHUSD",1737562208718,0.7909,3265.8,3264.4,6.51777756]
["bitfinex","ETHUSD",1737562208719,0.7909,3265.8,3264.5,3.0]
["bitfinex","ETHUSD",1737562208914,0.7909,3265.8,3265.1,3.06266]
["bitfinex","ETHUSD",1737562209119,3.85295,3265.8,3265.1,3.06266]
["bitfinex","ETHUSD",1737562209337,3.06225,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1737562209539,3.06213,3265.7,3264.9,3.06282]
["bitfinex","ETHUSD",1737562209843,3.06222,3265.6,3264.9,3.369112]
["bitfinex","ETHUSD",1737562210005,0.03828258,3265.5,3263.8,0.8163]
["bitfinex","ETHUSD",1737562210206,3.06327,3264.5,3263.8,3.88011]
["bitfinex","ETHUSD",1737562210444,3.10164389,3264.4,3263.6,3.06409]
["bitfinex","ETHUSD",1737562210648,0.82891608,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1737562210851,3.06371,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1737562211019,0.03829931,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1737562211211,0.03829931,3264.0,3263.0,3.06464]
["bitfinex","ETHUSD",1737562211212,3.06403,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1737562211417,0.7908,3263.5,3262.7,1.225607]
["bitfinex","ETHUSD",1737562211612,0.7908,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737562211816,0.08843688,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1737562212052,0.08843688,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737562212248,0.7908,3263.9,3263.3,0.612887]
["bitfinex","ETHUSD",1737562212447,0.7908,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1737562212623,0.08843688,3263.8,3263.7,3.06393]
["bitfinex","ETHUSD",1737562212824,0.03829554,3264.3,3262.7,3.0]
["bitfinex","ETHUSD",1737562213154,3.85423,3264.4,3263.6,3.06407]
["bitfinex","ETHUSD",1737562213356,0.08675948,3264.2,3263.3,3.0]
["bitfinex","ETHUSD",1737562213518,0.7908,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737562213720,0.08675948,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737562213919,3.85422,3264.4,3263.4,3.36427]
["bitfinex","ETHUSD",1737562214120,0.7908,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1737562214529,0.7908,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1737562214870,3.83058,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1737562215087,0.7678,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1737562215242,0.7678,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737562215625,0.7678,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1737562215626,0.7678,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1737562215981,1.150841,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1737562216128,2.81298,3264.8,3264.1,3.06363]
["bitfinex","ETHUSD",1737562216322,0.7678,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1737562216539,3.06288,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1737562216740,0.7678,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1737562217030,3.06296,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1737562217245,0.7678,3265.0,3264.3,3.06341]
["bitfinex","ETHUSD",1737562217538,3.06288,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1737562217742,3.06288,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1737562217960,1.15085,3265.0,3263.8,3.06384]
["bitfinex","ETHUSD",1737562218142,3.06316,3264.6,3263.2,0.787]
["bitfinex","ETHUSD",1737562218339,3.06339,3264.4,3263.2,0.787]
["bitfinex","ETHUSD",1737562218590,3.06316,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1737562218893,3.06325,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1737562219071,3.06325,3264.5,3263.6,3.064]
["bitfinex","ETHUSD",1737562219072,0.7706,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1737562219272,0.7706,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1737562219588,0.7706,3264.7,3264.4,3.0633]
["bitfinex","ETHUSD",1737562219733,0.7706,3264.7,3264.5,3.06317]
["bitfinex","ETHUSD",1737562220147,0.7706,3264.7,3264.5,3.06319]
["bitfinex","ETHUSD",1737562220354,0.8128,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1737562221988,0.8128,3265.1,3264.4,3.0633]
["bitfinex","ETHUSD",1737562222287,3.06333,3264.5,3263.8,3.06386]
["bitfinex","ETHUSD",1737562222449,3.06308,3264.7,3263.8,3.06386]
["bitfinex","ETHUSD",1737562222649,3.06308,3264.7,3263.2,0.7832]
["bitfinex","ETHUSD",1737562222860,3.06308,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737562223681,3.06288,3264.9,3264.2,3.06344]
["bitfinex","ETHUSD",1737562223875,3.06298,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1737562224038,3.06298,3264.8,3263.6,3.06404]
["bitfinex","ETHUSD",1737562224039,3.06288,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1737562224240,1.200341,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1737562224434,0.8128,3265.1,3264.7,3.06302]
["bitfinex","ETHUSD",1737562224660,0.03828455,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737562224862,3.06288,3264.9,3263.7,3.06397]
["bitfinex","ETHUSD",1737562225061,3.06288,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737562225340,0.8128,3265.1,3264.0,3.0]
["bitfinex","ETHUSD",1737562225552,0.5,3266.6,3264.0,3.0]
["bitfinex","ETHUSD",1737562225553,0.08484508,3264.8,3264.7,6.06306]
["bitfinex","ETHUSD",1737562225751,0.7805,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1737562225976,0.7805,3266.9,3265.4,3.06241]
["bitfinex","ETHUSD",1737562226289,0.7805,3266.9,3265.6,3.06222]
["bitfinex","ETHUSD",1737562226489,3.06065,3267.3,3266.6,3.06119]
["bitfinex","ETHUSD",1737562226649,3.85304,3267.4,3266.7,3.0611]
["bitfinex","ETHUSD",1737562226857,3.06063,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737562227360,0.7925,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737562227562,0.7925,3267.4,3267.1,3.06076]
["bitfinex","ETHUSD",1737562227884,3.81358,3268.0,3266.6,3.06128]
["bitfinex","ETHUSD",1737562228096,3.81359,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737562228246,0.7536,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1737562228449,0.7536,3268.0,3266.9,3.0]
["bitfinex","ETHUSD",1737562228653,3.81364,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1737562228899,3.81364,3268.0,3266.8,3.06109]
["bitfinex","ETHUSD",1737562228900,3.06023,3267.8,3267.0,3.06083]
["bitfinex","ETHUSD",1737562229052,3.441623,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1737562229252,3.441623,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1737562229989,3.441553,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737562230195,3.06059,3267.4,3266.7,3.0611]
["bitfinex","ETHUSD",1737562230391,3.06103,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1737562230595,3.06103,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737562230753,3.09943404,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1737562230961,3.09943404,3266.8,3265.8,3.06203]
["bitfinex","ETHUSD",1737562230962,0.7943,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1737562231200,3.06138,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737562231356,3.06138,3266.5,3265.4,3.06238]
["bitfinex","ETHUSD",1737562231557,3.06138,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1737562231763,0.691688,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1737562232105,3.06153,3266.4,3265.6,3.06219]
["bitfinex","ETHUSD",1737562232312,3.06153,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1737562232853,3.06153,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737562233319,3.0613,3266.6,3265.8,3.062]
["bitfinex","ETHUSD",1737562233477,3.0613,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1737562234089,3.0613,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1737562234432,3.06138,3266.5,3265.7,3.06208]
["bitfinex","ETHUSD",1737562234605,3.06191,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737562234915,3.82795,3265.8,3264.9,3.86615]
["bitfinex","ETHUSD",1737562235118,3.0623,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1737562235278,0.03827994,3265.7,3264.5,0.8033]
["bitfinex","ETHUSD",1737562235478,0.03828067,3265.7,3264.5,0.8033]
["bitfinex","ETHUSD",1737562235717,0.03828451,3265.6,3264.5,3.06319]
["bitfinex","ETHUSD",1737562236019,3.06257,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1737562236533,0.08753824,3265.2,3264.5,6.12638]
["bitfinex","ETHUSD",1737562236825,0.787,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1737562236979,0.787,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1737562237183,0.787,3265.0,3264.3,3.0]
["bitfinex","ETHUSD",1737562237378,0.08753824,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1737562237582,3.06311,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1737562238006,0.08753824,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1737562238207,0.08753824,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1737562239234,3.06307,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1737562239382,0.08600954,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1737562239582,0.787,3265.0,3263.7,0.7676]
["bitfinex","ETHUSD",1737562239798,0.08600954,3264.4,3263.7,0.7676]
["bitfinex","ETHUSD",1737562239982,3.06297,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1737562240182,0.08514162,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1737562240414,3.447967,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1737562240626,0.0851575,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1737562240831,3.84979,3265.0,3264.3,3.06341]
["bitfinex","ETHUSD",1737562241027,3.0629,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1737562241418,6.91264,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1737562241631,3.84979,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1737562241834,3.06291,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1737562242350,0.787,3265.0,3264.5,3.06317]
["bitfinex","ETHUSD",1737562242651,3.06159,3266.3,3264.5,3.06317]
["bitfinex","ETHUSD",1737562242652,0.7966,3265.4,3264.5,3.06316]
["bitfinex","ETHUSD",1737562242803,3.06261,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737562242996,0.7966,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737562243452,0.7966,3265.9,3264.8,0.306296]
["bitfinex","ETHUSD",1737562243607,3.0621,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1737562243945,0.7966,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737562244116,3.85856,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737562244319,0.7966,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737562244635,0.7966,3265.9,3264.7,0.7974]
["bitfinex","ETHUSD",1737562244938,0.7966,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1737562245236,3.06155,3266.4,3265.6,3.06214]
["bitfinex","ETHUSD",1737562245421,3.06163,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737562245620,3.89014,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737562246043,0.8287,3266.5,3265.7,3.06207]
["bitfinex","ETHUSD",1737562246346,0.8287,3266.5,3266.2,3.06162]
["bitfinex","ETHUSD",1737562246514,0.8287,3266.9,3265.9,3.06194]
["bitfinex","ETHUSD",1737562246701,0.8287,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1737562247305,0.8287,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1737562247505,0.8287,3266.9,3266.0,3.0]
["bitfinex","ETHUSD",1737562247699,3.06207,3265.8,3265.1,3.87583]
["bitfinex","ETHUSD",1737562248038,0.7748,3265.5,3264.3,0.8132]
["bitfinex","ETHUSD",1737562248251,3.0627,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1737562248460,3.0627,3265.1,3263.5,7.90759207]
["bitfinex","ETHUSD",1737562248461,0.03828557,3265.0,3263.9,0.8132]
["bitfinex","ETHUSD",1737562248737,3.83794,3264.7,3263.5,4.23087413]
["bitfinex","ETHUSD",1737562248901,3.06316,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1737562249407,0.7748,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1737562249408,0.7748,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1737562249625,0.7748,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1737562250168,3.06282,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1737562250169,3.06288,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1737562250500,3.06317,3264.6,3264.0,3.14352452]
["bitfinex","ETHUSD",1737562250707,3.84434,3264.2,3264.0,3.14352452]
["bitfinex","ETHUSD",1737562251014,3.06363,3264.1,3264.0,3.14352452]
["bitfinex","ETHUSD",1737562252042,0.7808,3264.2,3264.0,3.14352452]
["bitfinex","ETHUSD",1737562252245,3.06363,3264.1,3264.0,3.14352452]
["bitfinex","ETHUSD",1737562252930,6.06363,3264.1,3264.0,3.14352452]
["bitfinex","ETHUSD",1737562253132,3.06417,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1737562253318,3.06417,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737562253901,3.06393,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1737562254242,3.06413,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1737562254406,3.06413,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737562254739,3.06407,3263.7,3263.0,0.612938]
["bitfinex","ETHUSD",1737562254961,3.06407,3263.7,3263.0,3.677598]
["bitfinex","ETHUSD",1737562255106,3.06393,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1737562255414,3.06412,3263.6,3263.0,0.612938]
["bitfinex","ETHUSD",1737562255625,3.06412,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1737562255626,0.816,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1737562255825,3.06445,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1737562256029,3.10249133,3263.5,3262.5,3.06511]
["bitfinex","ETHUSD",1737562256030,3.06428,3263.4,3262.5,3.06511]
["bitfinex","ETHUSD",1737562256232,0.03830591,3263.3,3262.5,3.06511]
["bitfinex","ETHUSD",1737562256421,3.06455,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1737562257052,3.15003954,3263.1,3262.3,0.8152]
["bitfinex","ETHUSD",1737562257260,3.15003954,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1737562257261,3.06467,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1737562257556,3.0646,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1737562257858,0.816,3263.6,3262.3,0.8152]
["bitfinex","ETHUSD",1737562257859,3.06421,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1737562258072,0.08546954,3263.0,3262.8,3.06485]
["bitfinex","ETHUSD",1737562258356,0.08546954,3263.0,3262.3,0.8152]
["bitfinex","ETHUSD",1737562258357,3.88012,3263.6,3262.9,3.06264275]
["bitfinex","ETHUSD",1737562258578,3.88012,3263.6,3262.3,0.8152]
["bitfinex","ETHUSD",1737562258579,0.03830635,3263.5,3262.3,0.8152]
["bitfinex","ETHUSD",1737562258735,3.06444,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1737562258937,3.06428,3263.4,3262.3,0.8152]
["bitfinex","ETHUSD",1737562259240,3.06428,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737562259484,3.06428,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1737562259485,3.06442,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1737562259616,3.06456,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1737562259819,6.82307,3263.4,3262.6,3.06502]
["bitfinex","ETHUSD",1737562260045,3.0645,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737562260244,3.75872,3263.4,3262.6,3.06496]
["bitfinex","ETHUSD",1737562260460,3.06449,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737562260956,3.06495,3262.7,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562261169,0.03830915,3263.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562261370,3.06477,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1737562261721,3.06477,3262.9,3262.0,3.2337411]
["bitfinex","ETHUSD",1737562261968,0.7701,3262.8,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562262171,3.06523,3262.4,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562262475,3.06534,3262.3,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562262656,3.10365601,3262.3,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562262861,0.7701,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1737562263042,0.7701,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1737562263240,3.0645,3263.2,3262.3,3.371807]
["bitfinex","ETHUSD",1737562263241,3.8346,3263.2,3262.3,3.371807]
["bitfinex","ETHUSD",1737562263451,3.06486,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1737562263760,3.06476,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1737562264295,3.06486,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1737562264578,3.06471,3263.0,3262.3,3.06532]
["bitfinex","ETHUSD",1737562264876,0.7701,3263.2,3262.0,0.9318511]
["bitfinex","ETHUSD",1737562264877,3.83459,3263.2,3262.0,0.9318511]
["bitfinex","ETHUSD",1737562265084,3.06466,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1737562265364,4.218049,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737562265529,3.06458,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1737562265854,0.7701,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737562266184,3.83458,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737562266359,3.83458,3263.2,3262.0,3.9974011]
["bitfinex","ETHUSD",1737562266360,0.7701,3263.2,3262.2,3.06541]
["bitfinex","ETHUSD",1737562266562,0.7701,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1737562266902,0.8261,3263.6,3262.3,0.306541]
["bitfinex","ETHUSD",1737562267200,0.8261,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737562267412,0.8261,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1737562267617,0.8261,3266.0,3263.9,4.79706794]
["bitfinex","ETHUSD",1737562267898,0.8261,3266.0,3264.0,0.72779254]
["bitfinex","ETHUSD",1737562268215,3.06205,3265.8,3264.4,3.86158]
["bitfinex","ETHUSD",1737562268359,0.07829716,3265.3,3265.2,3.06256]
["bitfinex","ETHUSD",1737562268705,0.07829716,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1737562268849,0.07829716,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1737562269292,0.07829716,3265.3,3264.5,3.06321]
["bitfinex","ETHUSD",1737562269596,0.07829716,3265.3,3263.4,3.99876794]
["bitfinex","ETHUSD",1737562269597,0.07829716,3265.3,3264.1,3.7676]
["bitfinex","ETHUSD",1737562269801,0.07829716,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1737562269964,3.87963,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737562270169,3.03828296,3265.6,3264.1,3.7676]
["bitfinex","ETHUSD",1737562270514,6.14052716,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1737562270759,0.07829716,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1737562270897,0.38957972,3265.5,3264.2,3.06347]
["bitfinex","ETHUSD",1737562271097,3.45190972,3265.5,3264.8,3.06294]
["bitfinex","ETHUSD",1737562271316,3.49019561,3265.5,3264.8,3.06294]
["bitfinex","ETHUSD",1737562271541,0.07829716,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1737562271691,0.07829716,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1737562271901,0.43131785,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1737562272262,0.07829716,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737562272550,0.8175,3265.7,3264.1,3.7676]
["bitfinex","ETHUSD",1737562272551,0.8175,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1737562273298,3.90160692,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1737562273505,3.90160692,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1737562273713,0.69632669,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1737562274128,3.06232,3265.5,3264.7,3.06299]
["bitfinex","ETHUSD",1737562274397,3.82602,3265.3,3264.4,3.06335]
["bitfinex","ETHUSD",1737562274556,0.03828541,3265.2,3264.3,3.06342]
["bitfinex","ETHUSD",1737562274859,0.7635,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1737562275068,0.7635,3265.3,3264.3,0.387112]
["bitfinex","ETHUSD",1737562275226,3.0,3265.6,3264.1,0.8077]
["bitfinex","ETHUSD",1737562275715,3.7601,3265.8,3264.7,3.06305]
["bitfinex","ETHUSD",1737562275917,0.55,3265.7,3264.4,3.06331]
["bitfinex","ETHUSD",1737562276264,3.06247,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1737562276563,0.8259,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1737562276715,1.21857969,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1737562277111,4.28130969,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1737562277343,4.31959906,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1737562277510,4.31956906,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1737562277717,4.28127969,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1737562278025,0.42812797,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1737562278569,0.8259,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1737562278713,0.8259,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1737562278911,0.7752,3265.6,3264.1,3.0]
["bitfinex","ETHUSD",1737562279110,0.7752,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1737562280031,0.7752,3265.6,3264.4,3.82805]
["bitfinex","ETHUSD",1737562280032,0.7752,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737562280623,0.7752,3265.6,3264.4,0.7648]
["bitfinex","ETHUSD",1737562280624,3.8375,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1737562280824,0.7752,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1737562281030,1.158923,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1737562281555,1.158923,3265.6,3264.9,3.06282]
["bitfinex","ETHUSD",1737562281750,1.158923,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1737562281751,4.221223,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1737562281967,1.158923,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1737562282672,1.158923,3265.6,3264.9,3.06282]
["bitfinex","ETHUSD",1737562282673,1.158923,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1737562282970,1.158923,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1737562283540,1.158923,3265.6,3264.6,3.06307]
["bitfinex","ETHUSD",1737562283735,0.03828149,3265.7,3263.5,3.56285961]
["bitfinex","ETHUSD",1737562283736,3.06305,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1737562283963,0.03829161,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1737562284136,3.0629,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737562284352,3.10119146,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737562284659,3.79392161,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737562284870,0.73102161,3264.9,3264.1,3.06354]
["bitfinex","ETHUSD",1737562285177,3.06297,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1737562285378,0.69273015,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1737562285565,0.0793065,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737562285760,0.7633,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1737562285970,0.80159145,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1737562286167,0.0793065,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1737562286363,3.06377,3264.0,3263.2,3.0644]
["bitfinex","ETHUSD",1737562286552,3.06388,3263.9,3263.2,3.06445]
["bitfinex","ETHUSD",1737562286751,3.87274,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1737562286958,3.9520465,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1737562287152,3.06401,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1737562287387,3.06411,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737562287586,0.8088,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1737562288001,3.87242,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737562288205,0.8088,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1737562288494,0.8088,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1737562288648,3.06295,3264.9,3264.1,3.06355]
["bitfinex","ETHUSD",1737562289006,3.06308,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1737562289144,3.06308,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1737562289345,3.06295,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737562289558,3.06269,3265.1,3264.3,3.06335]
["bitfinex","ETHUSD",1737562289763,3.50919811,3265.1,3264.4,3.06326]
["bitfinex","ETHUSD",1737562289963,3.50919811,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1737562289964,0.44650811,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1737562290159,0.69632669,3266.0,3264.5,3.06316]
["bitfinex","ETHUSD",1737562290160,0.7892,3265.6,3264.5,3.06325]
["bitfinex","ETHUSD",1737562290363,0.7892,3266.4,3264.8,3.0]
["bitfinex","ETHUSD",1737562290596,3.85071,3266.4,3264.5,3.06325]
["bitfinex","ETHUSD",1737562290917,0.7892,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1737562291208,0.7976,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737562291520,0.7976,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1737562291863,0.7928,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1737562292193,0.7928,3267.2,3265.8,3.06203]
["bitfinex","ETHUSD",1737562292194,3.06155,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1737562292375,0.7928,3266.6,3265.4,0.7796]
["bitfinex","ETHUSD",1737562292579,6.061,3266.9,3265.7,3.06211]
["bitfinex","ETHUSD",1737562292892,3.06139,3266.5,3265.6,3.06213]
["bitfinex","ETHUSD",1737562293093,3.06157,3266.3,3265.6,3.06213]
["bitfinex","ETHUSD",1737562293327,3.06185,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1737562293478,3.06185,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1737562294420,3.84886,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1737562294601,0.384886,3266.1,3265.2,3.06259]
["bitfinex","ETHUSD",1737562294778,0.384886,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1737562295134,0.07973116,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737562295279,0.07973116,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1737562295594,0.07973116,3266.0,3265.0,3.85675]
["bitfinex","ETHUSD",1737562295595,0.03827517,3265.9,3265.0,3.06275]
["bitfinex","ETHUSD",1737562295797,3.06233,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1737562296100,3.84895,3266.2,3264.8,3.0]
["bitfinex","ETHUSD",1737562296300,0.7872,3266.2,3265.5,3.06222]
["bitfinex","ETHUSD",1737562296606,0.7872,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1737562296795,0.7872,3266.2,3265.5,3.06222]
["bitfinex","ETHUSD",1737562296996,3.84886,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1737562297435,3.06176,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1737562297603,3.06176,3266.1,3265.3,3.06248]
["bitfinex","ETHUSD",1737562298137,3.06196,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737562298336,3.06176,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1737562298524,3.06209,3265.8,3264.9,0.7608]
["bitfinex","ETHUSD",1737562298842,3.06215,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1737562299334,0.03827772,3265.9,3264.5,0.8325]
["bitfinex","ETHUSD",1737562299546,3.06228,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1737562299701,3.06233,3265.5,3264.7,3.06305]
["bitfinex","ETHUSD",1737562299903,0.7678,3265.4,3264.1,0.7796]
["bitfinex","ETHUSD",1737562300157,3.06285,3265.0,3264.1,3.8432]
["bitfinex","ETHUSD",1737562300356,3.06261,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737562300561,3.06261,3265.2,3264.1,0.7796]
["bitfinex","ETHUSD",1737562300562,0.08089448,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737562300874,0.08089448,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737562301020,3.06291,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737562301229,0.08069805,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1737562301407,0.689285,3265.2,3264.3,3.06344]
["bitfinex","ETHUSD",1737562301608,3.06279,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1737562301811,3.06261,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1737562302183,0.08069805,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1737562302354,0.7678,3265.4,3265.0,3.06269]
["bitfinex","ETHUSD",1737562302648,0.7656,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737562302851,0.7656,3265.8,3265.4,6.1248]
["bitfinex","ETHUSD",1737562303007,3.06187,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1737562303210,3.87908,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1737562303406,3.06195,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737562303644,3.06195,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1737562303853,3.06195,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737562304156,3.06214,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737562304306,3.06225,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737562304638,3.06224,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737562304940,3.67837664,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1737562304941,3.06253,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737562305106,3.06243,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737562305528,0.86318083,3265.4,3264.2,0.7949]
["bitfinex","ETHUSD",1737562305809,4.27987008,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1737562306033,3.06257,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1737562306239,3.06257,3265.3,3264.4,3.06334]
["bitfinex","ETHUSD",1737562306436,3.06286,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737562306606,3.06297,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1737562306936,3.0625,3265.3,3264.1,3.06358]
["bitfinex","ETHUSD",1737562307114,3.06291,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1737562307306,0.46628334,3265.2,3264.0,3.06371]
["bitfinex","ETHUSD",1737562307507,3.06269,3265.1,3264.2,3.06345]
["bitfinex","ETHUSD",1737562307707,3.0629,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1737562307903,3.06269,3265.1,3264.3,3.06337]
["bitfinex","ETHUSD",1737562308107,3.06269,3265.1,3264.2,3.06345]
["bitfinex","ETHUSD",1737562308450,3.06261,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737562308628,0.8249,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1737562308815,3.06221,3265.7,3264.2,0.7656]
["bitfinex","ETHUSD",1737562309144,3.06221,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1737562309145,3.06223,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1737562309614,0.7957,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1737562309818,0.7957,3266.3,3265.5,3.06229]
["bitfinex","ETHUSD",1737562310018,3.52744099,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737562310216,0.46578099,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737562310417,0.46578099,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1737562310736,0.08006099,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1737562310919,3.14175099,3266.2,3265.5,3.06227]
["bitfinex","ETHUSD",1737562311121,0.08006099,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1737562311315,0.7957,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737562311512,0.08054408,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1737562311819,0.08054408,3266.0,3265.8,3.06195]
["bitfinex","ETHUSD",1737562312017,0.7957,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1737562312243,0.08054408,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1737562312951,3.14221408,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1737562313148,3.14221408,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1737562313456,3.06205,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737562313984,3.674447,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737562314144,0.08102718,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737562314664,0.08102718,3265.7,3265.0,3.82838]
["bitfinex","ETHUSD",1737562314837,0.08102718,3265.7,3264.4,0.8052]
["bitfinex","ETHUSD",1737562315036,0.08102718,3265.7,3264.8,3.06293]
["bitfinex","ETHUSD",1737562315037,0.7534,3265.5,3264.8,3.06293]
["bitfinex","ETHUSD",1737562315249,3.81577,3265.5,3264.8,3.06293]
["bitfinex","ETHUSD",1737562315428,3.81577,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1737562315629,0.08086795,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1737562316151,0.08086795,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1737562316356,3.53299675,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1737562316674,3.53295675,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737562316879,3.53295675,3265.4,3264.2,3.06353]
["bitfinex","ETHUSD",1737562316880,0.47052675,3265.4,3264.2,3.06348]
["bitfinex","ETHUSD",1737562317171,3.81693,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737562317356,3.81693,3264.3,3263.5,3.0641]
["bitfinex","ETHUSD",1737562317557,3.06381,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737562317736,3.06381,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1737562317934,3.14450276,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1737562318133,3.06438,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562318359,0.7534,3263.7,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562318566,3.14463199,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562318767,3.81778,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562318936,3.89800543,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562319857,0.83362543,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562320253,3.89800543,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562320575,4.59423297,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562320952,8.14423297,3263.3,3263.2,3.14352452]
["bitfinex","ETHUSD",1737562322592,3.06507,3262.6,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562322959,0.07901986,3262.5,3262.0,3.2337411]
["bitfinex","ETHUSD",1737562323161,0.07901986,3262.5,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562323361,3.86283,3262.4,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562323755,3.0655,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562324265,3.14451986,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562324689,0.07901986,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562324894,3.06535,3262.3,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562325186,0.07901986,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562325387,3.06542,3262.2,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562325694,0.07901986,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562326297,3.83821,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1737562326298,0.7733,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1737562326594,3.82218,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1737562326760,3.82218,3263.2,3262.3,3.0653]
["bitfinex","ETHUSD",1737562326955,3.73901,3264.8,3262.0,0.49154321]
["bitfinex","ETHUSD",1737562326956,3.06414,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1737562327187,0.84550564,3263.9,3262.6,3.06497]
["bitfinex","ETHUSD",1737562327404,0.84550564,3263.9,3262.1,0.8074]
["bitfinex","ETHUSD",1737562327405,4.42420364,3263.8,3262.2,3.06541]
["bitfinex","ETHUSD",1737562327579,0.8298,3263.1,3262.3,3.06528]
["bitfinex","ETHUSD",1737562327879,3.06475,3262.9,3262.1,3.87282]
["bitfinex","ETHUSD",1737562328079,3.06475,3262.9,3262.2,3.06536]
["bitfinex","ETHUSD",1737562328280,0.03831134,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1737562328481,0.8298,3263.1,3262.3,3.06532]
["bitfinex","ETHUSD",1737562328818,3.06466,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1737562329119,3.06466,3263.0,3262.1,3.8729]
["bitfinex","ETHUSD",1737562329120,3.06493,3262.8,3262.1,3.8729]
["bitfinex","ETHUSD",1737562329422,3.06509,3262.6,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562329714,0.8298,3262.5,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562329916,3.06534,3262.3,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562330118,3.6155,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562330318,4.416,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562330517,4.49325499,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562331241,3.94325499,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562331545,0.07725499,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562331839,4.54271449,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562332005,5.09271449,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562332321,3.92845499,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562332527,0.86295499,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562333035,0.07725499,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562333395,3.0655,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562333594,0.07689856,3262.1,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562333927,0.7986,3262.9,3262.0,3.2337511]
["bitfinex","ETHUSD",1737562334133,3.86338,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1737562334296,0.7986,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1737562334494,3.06485,3262.8,3262.1,3.06542]
["bitfinex","ETHUSD",1737562334810,0.7986,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1737562335030,0.7773,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1737562335199,0.3867678,3265.9,3262.0,0.56992621]
["bitfinex","ETHUSD",1737562335200,3.064,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1737562335388,3.064,3263.7,3262.1,0.7907]
["bitfinex","ETHUSD",1737562335389,3.06464,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1737562335589,3.0645,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737562335791,3.06447,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1737562335989,3.06449,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737562336191,0.55,3263.6,3262.5,3.0651]
["bitfinex","ETHUSD",1737562336389,3.06451,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737562336914,3.06451,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1737562337236,3.06429,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1737562337412,3.06419,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1737562337615,3.06429,3263.4,3262.9,0.306473]
["bitfinex","ETHUSD",1737562337820,3.06464,3263.1,3262.3,3.06525]
["bitfinex","ETHUSD",1737562338024,6.12929,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1737562338229,3.06479,3262.9,3262.1,6.85618]
["bitfinex","ETHUSD",1737562338401,3.0646,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1737562338606,0.0383094,3263.5,3262.1,0.7907]
["bitfinex","ETHUSD",1737562338607,3.0,3263.3,3262.1,0.7907]
["bitfinex","ETHUSD",1737562338808,3.06515,3262.5,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562339263,1.1288,3263.2,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562339414,3.06466,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1737562339597,3.06475,3262.9,3262.2,3.06536]
["bitfinex","ETHUSD",1737562339799,3.06475,3262.9,3262.0,3.2337411]
["bitfinex","ETHUSD",1737562340013,0.8288,3263.2,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562340211,3.06477,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1737562340411,3.06473,3263.0,3262.2,3.06538]
["bitfinex","ETHUSD",1737562340631,3.06473,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1737562340817,3.06463,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1737562341014,3.06473,3263.0,3262.4,0.7943]
["bitfinex","ETHUSD",1737562341214,3.06487,3262.8,3262.4,0.7943]
["bitfinex","ETHUSD",1737562341433,3.06473,3263.0,3262.4,0.7943]
["bitfinex","ETHUSD",1737562341634,3.89331,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1737562341834,3.06463,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1737562342605,3.06459,3263.1,3262.4,3.85945]
["bitfinex","ETHUSD",1737562342805,3.06459,3263.1,3262.4,0.7943]
["bitfinex","ETHUSD",1737562343002,0.03830839,3263.5,3262.4,0.7943]
["bitfinex","ETHUSD",1737562343003,3.06486,3262.8,3262.4,0.7943]
["bitfinex","ETHUSD",1737562343426,3.06501,3262.7,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562343608,3.06514,3262.5,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562344244,6.06433,3263.4,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562344448,3.06506,3262.6,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562344914,3.06506,3262.6,3262.0,3.2337411]
["bitfinex","ETHUSD",1737562345447,0.07731351,3262.5,3262.0,3.2337411]
["bitfinex","ETHUSD",1737562345943,0.07731351,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737562346182,1.00592982,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1737562346183,3.0,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1737562346386,0.7723,3264.3,3262.4,0.7654]
["bitfinex","ETHUSD",1737562346675,4.4552222,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1737562346973,0.07731351,3264.2,3264.0,3.06364]
["bitfinex","ETHUSD",1737562347337,0.7692,3265.3,3263.3,0.8206]
["bitfinex","ETHUSD",1737562347539,0.47641682,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1737562347738,0.47641682,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1737562347979,0.7692,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1737562348176,3.06214,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1737562348177,3.89074,3265.7,3264.9,3.06279]
["bitfinex","ETHUSD",1737562348486,0.8286,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1737562348641,0.8286,3265.7,3264.5,3.06325]
["bitfinex","ETHUSD",1737562348837,0.8286,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737562349097,0.38286,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1737562349379,3.062,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1737562349537,3.06185,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1737562349970,0.8136,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1737562350171,3.06143,3266.5,3265.1,0.7968]
["bitfinex","ETHUSD",1737562350372,0.8136,3266.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737562350572,3.06101,3266.9,3265.9,3.06192]
["bitfinex","ETHUSD",1737562350772,0.7812,3267.2,3265.2,3.448529]
["bitfinex","ETHUSD",1737562351040,0.7812,3267.2,3265.1,0.7968]
["bitfinex","ETHUSD",1737562351041,3.0,3267.0,3265.1,0.7968]
["bitfinex","ETHUSD",1737562351276,3.06188,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737562351582,3.06167,3266.2,3265.3,3.0625]
["bitfinex","ETHUSD",1737562351800,0.03827585,3266.5,3265.4,3.06237]
["bitfinex","ETHUSD",1737562352089,3.06159,3266.3,3265.4,3.06232]
["bitfinex","ETHUSD",1737562352238,3.86587,3266.6,3265.1,0.7968]
["bitfinex","ETHUSD",1737562352239,0.8045,3266.6,3265.1,3.7968]
["bitfinex","ETHUSD",1737562352441,3.06103,3266.9,3266.1,3.0617]
["bitfinex","ETHUSD",1737562352671,3.94416864,3266.8,3265.9,3.06187]
["bitfinex","ETHUSD",1737562352877,0.88306864,3266.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737562353064,0.88306864,3266.8,3266.2,3.06156]
["bitfinex","ETHUSD",1737562353265,0.38830686,3266.7,3266.2,3.06156]
["bitfinex","ETHUSD",1737562353689,0.07866864,3266.6,3266.2,3.06156]
["bitfinex","ETHUSD",1737562354058,0.07866864,3266.6,3266.3,3.06153]
["bitfinex","ETHUSD",1737562354263,0.07866864,3266.6,3265.5,3.06229]
["bitfinex","ETHUSD",1737562354483,0.03827124,3266.5,3265.3,3.06247]
["bitfinex","ETHUSD",1737562354784,3.06166,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1737562354985,3.06148,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1737562355190,3.06166,3266.2,3265.5,3.06226]
["bitfinex","ETHUSD",1737562355387,0.03827448,3266.1,3265.3,3.06248]
["bitfinex","ETHUSD",1737562355549,3.0,3266.3,3265.4,3.06235]
["bitfinex","ETHUSD",1737562355749,3.1424647,3266.0,3265.1,3.85948]
["bitfinex","ETHUSD",1737562355981,3.06207,3265.8,3265.1,3.85948]
["bitfinex","ETHUSD",1737562356289,3.06258,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1737562356487,0.0382801,3265.7,3264.6,0.7748]
["bitfinex","ETHUSD",1737562356488,3.06234,3265.5,3264.6,3.83795]
["bitfinex","ETHUSD",1737562356687,3.06243,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1737562356887,0.306243,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1737562357258,0.080284,3265.2,3264.6,3.83795]
["bitfinex","ETHUSD",1737562357683,0.080284,3265.2,3264.6,0.7748]
["bitfinex","ETHUSD",1737562358473,0.080284,3265.2,3263.8,3.0]
["bitfinex","ETHUSD",1737562358474,0.8205,3265.1,3264.0,3.06366]
["bitfinex","ETHUSD",1737562358755,0.08017782,3265.1,3264.5,3.88508]
["bitfinex","ETHUSD",1737562358955,0.306243,3265.3,3264.5,3.88508]
["bitfinex","ETHUSD",1737562359260,6.06211,3265.8,3264.8,3.06296]
["bitfinex","ETHUSD",1737562359455,3.06234,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1737562359780,3.06222,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1737562359984,0.08008224,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737562360184,3.67202669,3266.4,3265.3,3.06241]
["bitfinex","ETHUSD",1737562360185,3.06181,3266.1,3265.3,3.06241]
["bitfinex","ETHUSD",1737562360358,0.7744,3266.5,3264.8,3.306306]
["bitfinex","ETHUSD",1737562360359,0.7744,3266.5,3265.6,3.06219]
["bitfinex","ETHUSD",1737562360557,0.08008224,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1737562360900,0.08008224,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737562361101,3.06081,3267.1,3265.8,3.674454]
["bitfinex","ETHUSD",1737562361283,3.06081,3267.1,3265.6,3.06221]
["bitfinex","ETHUSD",1737562361284,0.08008224,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1737562361487,3.06158,3266.3,3265.4,3.819]
["bitfinex","ETHUSD",1737562361675,0.08008224,3265.8,3265.7,3.06211]
["bitfinex","ETHUSD",1737562361870,3.06147,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1737562362061,3.06147,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737562362261,3.06147,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1737562362456,3.06158,3266.3,3265.6,3.444003]
["bitfinex","ETHUSD",1737562362805,3.7744,3267.2,3265.4,3.81899]
["bitfinex","ETHUSD",1737562362806,3.06184,3266.1,3265.4,3.81899]
["bitfinex","ETHUSD",1737562362969,3.06166,3266.2,3265.4,3.81899]
["bitfinex","ETHUSD",1737562363301,3.06186,3266.0,3265.4,3.81899]
["bitfinex","ETHUSD",1737562363592,3.06209,3265.8,3265.0,3.7868]
["bitfinex","ETHUSD",1737562363767,0.8201,3266.3,3265.0,3.7868]
["bitfinex","ETHUSD",1737562363768,3.06214,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737562363972,3.06246,3265.4,3265.0,0.7868]
["bitfinex","ETHUSD",1737562364283,3.06218,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1737562364484,3.88168,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1737562364670,3.06153,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1737562364879,0.03827093,3266.5,3265.1,3.753845]
["bitfinex","ETHUSD",1737562365074,0.03827093,3266.5,3265.6,3.06222]
["bitfinex","ETHUSD",1737562365075,3.06165,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1737562365498,3.06167,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1737562365698,3.06202,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1737562365999,0.55,3265.8,3265.0,3.84957]
["bitfinex","ETHUSD",1737562366185,3.06224,3265.6,3265.0,0.7868]
["bitfinex","ETHUSD",1737562366386,3.82364,3265.8,3265.0,0.7868]
["bitfinex","ETHUSD",1737562366589,3.82322,3266.3,3265.0,0.7868]
["bitfinex","ETHUSD",1737562366901,0.7616,3267.0,3265.8,3.06196]
["bitfinex","ETHUSD",1737562367102,3.06111,3266.8,3265.8,3.06196]
["bitfinex","ETHUSD",1737562367397,0.38225,3266.9,3266.1,3.06167]
["bitfinex","ETHUSD",1737562367398,3.44331,3266.9,3266.1,3.06167]
["bitfinex","ETHUSD",1737562367607,3.06128,3266.6,3265.9,3.83971]
["bitfinex","ETHUSD",1737562367780,3.06128,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737562368266,3.06148,3266.4,3265.9,0.7778]
["bitfinex","ETHUSD",1737562368462,3.06188,3266.0,3264.6,3.06312]
["bitfinex","ETHUSD",1737562368669,3.06182,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1737562368874,3.062,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1737562369106,0.55,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1737562369320,0.55,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737562369496,0.7683,3266.3,3265.2,3.06258]
["bitfinex","ETHUSD",1737562369497,3.61185,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1737562369889,3.61185,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1737562370083,0.55,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1737562370285,0.55,3265.8,3264.7,0.78]
["bitfinex","ETHUSD",1737562370286,0.66738,3265.8,3264.7,0.78]
["bitfinex","ETHUSD",1737562370623,3.61207,3265.8,3265.0,3.06272]
["bitfinex","ETHUSD",1737562370805,3.61207,3265.8,3265.0,6.12543]
["bitfinex","ETHUSD",1737562370980,3.61207,3265.8,3265.0,3.06271]
["bitfinex","ETHUSD",1737562371180,3.06185,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737562371433,3.06194,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737562371581,0.55,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737562371780,0.55,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1737562372002,0.7683,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1737562372372,0.55,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737562372487,0.55,3265.7,3265.0,0.83]
["bitfinex","ETHUSD",1737562372692,0.55,3265.5,3265.0,2.054789]
["bitfinex","ETHUSD",1737562372894,0.55,3265.5,3265.0,5.117569]
["bitfinex","ETHUSD",1737562373317,3.61218,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1737562373890,3.06227,3265.6,3265.0,1.224789]
["bitfinex","ETHUSD",1737562374110,3.06203,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737562374303,3.06187,3266.0,3265.2,3.06258]
["bitfinex","ETHUSD",1737562374610,0.55,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1737562375117,0.55,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737562375523,0.55,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1737562375890,3.61195,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737562376137,0.55,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1737562376280,0.55,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1737562376825,0.38225,3266.9,3265.9,3.06192]
["bitfinex","ETHUSD",1737562376826,3.06138,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737562376983,3.06158,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737562377178,0.55,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737562377394,0.55,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1737562377739,3.06158,3266.3,3265.5,3.06229]
["bitfinex","ETHUSD",1737562377899,0.7682,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737562378236,3.06115,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737562378796,3.82973,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737562379001,3.82973,3267.0,3266.2,3.06163]
["bitfinex","ETHUSD",1737562379226,3.82973,3267.0,3266.1,0.8028]
["bitfinex","ETHUSD",1737562379227,0.7688,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1737562379430,3.84172,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1737562379637,3.06062,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1737562379804,0.7813,3267.6,3266.5,3.06135]
["bitfinex","ETHUSD",1737562380009,3.06088,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737562380429,3.06063,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1737562380937,3.06075,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1737562381128,3.06075,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737562381526,0.55,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737562381929,0.8014,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1737562382442,3.99496824,3269.0,3266.9,3.061]
["bitfinex","ETHUSD",1737562382443,3.05994,3268.1,3266.9,3.061]
["bitfinex","ETHUSD",1737562382647,3.0597,3268.3,3267.5,3.06038]
["bitfinex","ETHUSD",1737562382848,3.06044,3267.5,3266.8,0.8127]
["bitfinex","ETHUSD",1737562383004,3.06017,3267.8,3266.8,0.8127]
["bitfinex","ETHUSD",1737562383341,3.0598,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1737562383669,0.692082,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1737562383848,3.05988,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737562384075,3.05988,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737562384204,0.55,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1737562384405,0.55,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737562384930,3.60998,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737562385126,3.05972,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1737562385305,3.05981,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737562385505,0.55,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1737562386005,0.55,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1737562386206,0.55,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1737562386541,0.55,3268.1,3267.7,0.825]
["bitfinex","ETHUSD",1737562386848,3.06032,3267.7,3266.9,3.886]
["bitfinex","ETHUSD",1737562387030,0.55,3268.1,3266.9,0.825]
["bitfinex","ETHUSD",1737562387031,0.55,3267.6,3266.9,0.825]
["bitfinex","ETHUSD",1737562387340,0.08079362,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737562387574,0.08079362,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1737562387740,0.08079362,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1737562387940,0.55,3267.7,3267.1,3.8432]
["bitfinex","ETHUSD",1737562388171,0.08079362,3267.4,3267.1,3.8432]
["bitfinex","ETHUSD",1737562388333,0.55,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737562388539,0.08079362,3267.3,3267.2,3.06069]
["bitfinex","ETHUSD",1737562388742,0.55,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737562388971,0.55,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737562389372,3.61007,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737562389574,0.55,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1737562389772,0.55,3267.7,3266.4,3.06138]
["bitfinex","ETHUSD",1737562389773,0.55,3267.5,3265.8,9.5888]
["bitfinex","ETHUSD",1737562389984,0.55,3267.1,3265.9,3.06194]
["bitfinex","ETHUSD",1737562390194,3.06138,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1737562390489,3.06138,3266.5,3265.8,0.7788]
["bitfinex","ETHUSD",1737562390704,0.08178049,3266.4,3265.9,0.384089]
["bitfinex","ETHUSD",1737562390885,3.6113,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737562391086,0.08178049,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737562392283,0.08178049,3266.5,3265.9,3.384089]
["bitfinex","ETHUSD",1737562392490,3.14318049,3266.5,3265.9,6.446019]
["bitfinex","ETHUSD",1737562392805,3.14318049,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737562392806,0.08178049,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737562393302,3.14322049,3266.5,3265.9,3.384089]
["bitfinex","ETHUSD",1737562393456,0.55,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1737562393652,3.06137,3266.6,3265.4,0.7914]
["bitfinex","ETHUSD",1737562393854,0.7909,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737562394215,3.87797,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1737562394358,3.06063,3267.3,3266.6,3.06125]
["bitfinex","ETHUSD",1737562394560,3.06063,3267.3,3266.2,0.8052]
["bitfinex","ETHUSD",1737562394561,0.8174,3267.4,3266.7,0.306125]
["bitfinex","ETHUSD",1737562394874,3.05937,3268.7,3266.7,0.306125]
["bitfinex","ETHUSD",1737562394875,0.7785,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1737562395084,3.05975,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737562395307,3.05978,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737562395506,3.45284542,3268.4,3267.0,3.06091]
["bitfinex","ETHUSD",1737562395797,0.55,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1737562396101,0.55,3267.5,3266.8,6.06103]
["bitfinex","ETHUSD",1737562396406,0.55,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737562396804,0.55,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1737562397323,0.55,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1737562397598,3.06016,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737562397804,3.06016,3267.8,3266.9,0.306092]
["bitfinex","ETHUSD",1737562397805,0.8003,3268.0,3266.9,0.306092]
["bitfinex","ETHUSD",1737562398009,3.86034,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737562398316,0.55,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1737562398512,0.55,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1737562398706,3.45284542,3266.9,3266.1,0.7575]
["bitfinex","ETHUSD",1737562398895,3.45284542,3266.9,3265.8,0.7575]
["bitfinex","ETHUSD",1737562398896,0.55,3266.7,3265.8,0.7575]
["bitfinex","ETHUSD",1737562399205,3.06091,3267.0,3266.1,3.06173]
["bitfinex","ETHUSD",1737562399362,0.55,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1737562400403,0.55,3266.8,3265.8,0.7575]
["bitfinex","ETHUSD",1737562400897,0.55,3266.9,3265.8,3.81948]
["bitfinex","ETHUSD",1737562401104,0.55,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1737562401105,3.61102,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1737562401266,0.55,3266.6,3266.0,3.06175]
["bitfinex","ETHUSD",1737562401463,3.06138,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1737562401694,0.55,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1737562401899,0.55,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737562402103,3.8596,3267.2,3266.3,3.06151]
["bitfinex","ETHUSD",1737562402275,0.08192381,3266.5,3266.4,3.06141]
["bitfinex","ETHUSD",1737562402506,0.55,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737562402711,0.08192381,3266.5,3266.3,3.06151]
["bitfinex","ETHUSD",1737562403034,0.55,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737562403237,0.08192381,3266.4,3266.3,3.06151]
["bitfinex","ETHUSD",1737562403411,3.61109,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737562403732,1.217208,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1737562403897,0.55,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1737562404098,0.667208,3266.9,3265.8,0.7575]
["bitfinex","ETHUSD",1737562404099,0.55,3266.4,3265.8,0.7575]
["bitfinex","ETHUSD",1737562404304,3.14354381,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1737562405216,0.55,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1737562405759,0.08188667,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1737562406056,0.08188667,3266.1,3265.7,3.06205]
["bitfinex","ETHUSD",1737562407337,0.08188667,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1737562407540,0.08188667,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737562407855,3.06074,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1737562408224,0.08179647,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1737562408465,0.08179647,3267.1,3266.9,3.06093]
["bitfinex","ETHUSD",1737562408773,0.08179647,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1737562408980,0.08179647,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737562409178,3.85205,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1737562409489,0.08179647,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1737562409645,0.55,3267.3,3266.9,3.06096]
["bitfinex","ETHUSD",1737562410025,0.7915,3267.4,3266.9,3.06096]
["bitfinex","ETHUSD",1737562410194,3.06023,3267.8,3266.6,3.0]
["bitfinex","ETHUSD",1737562410336,3.06023,3267.8,3267.1,3.06076]
["bitfinex","ETHUSD",1737562410692,0.7915,3267.9,3267.4,3.06047]
["bitfinex","ETHUSD",1737562410968,0.55,3267.8,3267.4,3.06047]
["bitfinex","ETHUSD",1737562411141,3.0,3268.4,3266.9,0.7769]
["bitfinex","ETHUSD",1737562411142,3.05971,3268.3,3266.9,3.7769]
["bitfinex","ETHUSD",1737562411343,0.7915,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1737562411666,3.85128,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1737562412662,0.7915,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1737562413399,3.06027,3267.7,3267.1,8.81]
["bitfinex","ETHUSD",1737562413537,3.06027,3267.7,3266.5,3.06129]
["bitfinex","ETHUSD",1737562413538,0.7916,3267.5,3266.5,0.8224]
["bitfinex","ETHUSD",1737562413888,3.85205,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737562414184,0.55,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1737562414385,3.61082,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1737562416236,1.217145,3267.1,3265.9,0.8031]
["bitfinex","ETHUSD",1737562416441,0.55,3266.7,3265.7,3.06206]
["bitfinex","ETHUSD",1737562416673,0.55,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1737562417053,0.55,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1737562417054,0.08189203,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737562417241,0.08189203,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737562417437,3.61157,3266.3,3265.6,0.306224]
["bitfinex","ETHUSD",1737562417649,0.55,3265.9,3265.2,0.7525]
["bitfinex","ETHUSD",1737562417975,0.08164267,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1737562418787,0.55,3265.7,3265.0,1.538]
["bitfinex","ETHUSD",1737562418947,0.55,3265.5,3265.0,4.60073]
["bitfinex","ETHUSD",1737562419148,3.7644,3266.3,3265.1,3.0626]
["bitfinex","ETHUSD",1737562419149,0.7644,3266.3,3265.1,3.0626]
["bitfinex","ETHUSD",1737562419348,0.08152061,3265.4,3265.3,6.0625]
["bitfinex","ETHUSD",1737562419562,3.82565,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1737562419763,0.55,3266.2,3265.2,3.0]
["bitfinex","ETHUSD",1737562419961,0.55,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1737562420186,3.61172,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737562420361,0.55,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737562420562,0.55,3266.0,3265.6,3.4991874]
["bitfinex","ETHUSD",1737562420764,0.08152061,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1737562420765,3.06182,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1737562420992,0.63152061,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1737562421286,3.06182,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737562421487,0.08152061,3265.8,3265.5,3.06224]
["bitfinex","ETHUSD",1737562421679,0.55,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1737562422077,0.55,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737562422276,0.55,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1737562422481,0.55,3266.1,3265.5,3.368464]
["bitfinex","ETHUSD",1737562422680,0.08152061,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1737562422885,0.08152061,3266.0,3265.9,3.06191]
["bitfinex","ETHUSD",1737562423081,0.7787,3267.0,3266.3,3.06148]
["bitfinex","ETHUSD",1737562423297,0.08152061,3266.9,3266.0,8.81]
["bitfinex","ETHUSD",1737562423455,3.0605,3267.5,3266.5,3.06136]
["bitfinex","ETHUSD",1737562423654,3.06069,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1737562424172,0.08152061,3267.2,3266.7,3.06115]
["bitfinex","ETHUSD",1737562424567,0.08152061,3267.2,3266.1,0.96374]
["bitfinex","ETHUSD",1737562424568,3.06094,3267.0,3266.1,0.96374]
["bitfinex","ETHUSD",1737562424765,0.55,3266.8,3266.1,0.96374]
["bitfinex","ETHUSD",1737562424968,0.08134025,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1737562425186,3.06053,3267.4,3266.7,3.0611]
["bitfinex","ETHUSD",1737562425187,3.81615,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737562425375,0.08134025,3266.8,3266.7,3.0611]
["bitfinex","ETHUSD",1737562425571,3.61083,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737562425794,0.55,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1737562425993,3.06075,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1737562426312,3.0611,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1737562426468,3.06098,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1737562426469,0.08134025,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1737562426672,0.55,3266.9,3266.1,3.06173]
["bitfinex","ETHUSD",1737562426873,0.7628,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1737562427100,0.08171167,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737562427699,0.08171167,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737562428090,3.81311,3267.5,3266.9,3.06095]
["bitfinex","ETHUSD",1737562428291,0.08168514,3267.4,3266.9,3.06095]
["bitfinex","ETHUSD",1737562428937,0.55,3267.3,3266.9,3.06095]
["bitfinex","ETHUSD",1737562429341,3.61054,3267.4,3266.9,3.06095]
["bitfinex","ETHUSD",1737562429541,0.08168514,3267.2,3266.9,3.06095]
["bitfinex","ETHUSD",1737562429825,3.68133069,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737562429826,0.62105069,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737562430035,0.7925,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1737562430186,3.85259,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737562430826,0.7925,3267.9,3267.1,0.7907]
["bitfinex","ETHUSD",1737562431128,0.8305,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1737562431329,0.8305,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737562431623,0.81,3268.9,3268.1,3.05984]
["bitfinex","ETHUSD",1737562431824,0.55,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1737562432025,3.68047518,3268.8,3266.9,3.673181]
["bitfinex","ETHUSD",1737562432026,0.65943833,3268.8,3267.4,3.87552]
["bitfinex","ETHUSD",1737562432193,3.05984,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1737562432395,3.05962,3268.4,3267.2,3.06069]
["bitfinex","ETHUSD",1737562432396,3.6096,3268.4,3267.2,3.06069]
["bitfinex","ETHUSD",1737562432631,1.3585,3268.2,3267.2,3.06069]
["bitfinex","ETHUSD",1737562432988,3.06028,3267.7,3267.0,11.87091]
["bitfinex","ETHUSD",1737562433267,3.06035,3267.6,3267.0,11.87091]
["bitfinex","ETHUSD",1737562433562,3.06035,3267.6,3267.0,8.81]
["bitfinex","ETHUSD",1737562433768,3.61018,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1737562433966,0.55,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1737562434592,0.8085,3268.2,3266.8,8.81]
["bitfinex","ETHUSD",1737562434732,0.8085,3268.2,3267.1,3.06076]
["bitfinex","ETHUSD",1737562435090,3.84763,3268.6,3267.2,3.8234]
["bitfinex","ETHUSD",1737562435230,0.7882,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1737562435429,0.55,3268.5,3268.1,3.05984]
["bitfinex","ETHUSD",1737562435631,0.63168514,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737562435841,0.08168514,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737562436066,0.08168514,3268.5,3267.5,3.0]
["bitfinex","ETHUSD",1737562436268,0.08168514,3268.5,3267.6,3.6563304]
["bitfinex","ETHUSD",1737562436467,0.08168514,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737562436892,3.05933,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1737562437186,3.05933,3268.7,3268.0,3.05992]
["bitfinex","ETHUSD",1737562437332,0.08168514,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1737562437668,0.08168514,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737562437976,0.08168514,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737562438768,0.08168514,3268.6,3268.2,3.05975]
["bitfinex","ETHUSD",1737562438942,0.8239,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1737562439148,0.8239,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737562439149,0.8239,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1737562439346,0.55,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737562439571,0.63260778,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737562442168,0.7976,3268.5,3267.6,0.5959804]
["bitfinex","ETHUSD",1737562442365,3.0597,3268.3,3267.6,3.6562904]
["bitfinex","ETHUSD",1737562442549,0.55,3268.4,3267.3,0.8181]
["bitfinex","ETHUSD",1737562442550,0.63260778,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1737562442881,0.55,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1737562443083,3.05988,3268.1,3266.9,3.06092]
["bitfinex","ETHUSD",1737562443266,0.55,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1737562443468,0.7976,3268.5,3268.1,3.05988]
["bitfinex","ETHUSD",1737562443859,0.55,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1737562444678,1.02888183,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737562444984,3.0595,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737562445141,1.02888183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562445339,4.08830183,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737562445541,4.08830183,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1737562445781,3.05953,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737562446165,1.02888183,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737562446357,4.08829183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562447081,1.02888183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562447283,4.08830183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562447481,1.02888183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562448270,4.08831183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562449077,1.02888183,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737562449464,0.47888183,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737562450066,0.47888183,3268.6,3268.3,3.05965]
["bitfinex","ETHUSD",1737562450658,0.08358866,3268.5,3268.3,3.05965]
["bitfinex","ETHUSD",1737562451269,0.08358866,3268.5,3268.1,3.05983]
["bitfinex","ETHUSD",1737562451847,0.08358866,3268.5,3268.3,3.05963]
["bitfinex","ETHUSD",1737562452048,0.08358866,3268.5,3268.4,4.187863]
["bitfinex","ETHUSD",1737562452298,3.05825,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737562452503,3.05825,3269.9,3268.5,11.81]
["bitfinex","ETHUSD",1737562452504,3.05849,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1737562453093,0.55,3269.2,3268.4,0.8223]
["bitfinex","ETHUSD",1737562453301,3.60891,3269.2,3268.4,3.88187]
["bitfinex","ETHUSD",1737562453505,3.05897,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1737562453646,3.60904,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737562453848,0.55,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737562454095,0.08363635,3268.9,3268.6,3.05939]
["bitfinex","ETHUSD",1737562454311,0.55,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737562454602,0.55,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737562454963,0.55,3268.8,3268.0,3.05997]
["bitfinex","ETHUSD",1737562455281,3.05952,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1737562455504,3.05952,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737562455647,0.55,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1737562455849,3.60981,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1737562456048,0.55,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1737562456248,0.55,3268.0,3267.6,3.06027]
["bitfinex","ETHUSD",1737562456648,0.55,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1737562456895,0.08391185,3267.9,3267.6,3.06027]
["bitfinex","ETHUSD",1737562457057,0.55,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1737562457397,0.55,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737562457721,0.08359396,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1737562458004,0.08359396,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737562458147,0.55,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737562458354,3.60956,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737562458671,0.55,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1737562459150,0.783,3268.1,3267.0,1.36877132]
["bitfinex","ETHUSD",1737562459360,3.06026,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1737562459597,0.55,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737562459897,0.801,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1737562460103,0.55,3267.3,3266.3,0.7553]
["bitfinex","ETHUSD",1737562460317,0.08343497,3267.3,3266.8,3.06101]
["bitfinex","ETHUSD",1737562460453,0.801,3267.4,3266.9,0.306101]
["bitfinex","ETHUSD",1737562460654,0.08343497,3267.2,3267.0,3.06083]
["bitfinex","ETHUSD",1737562460857,3.86115,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1737562461109,3.06027,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1737562461254,0.55,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1737562461459,0.55,3267.2,3266.8,0.306116]
["bitfinex","ETHUSD",1737562461885,0.801,3267.9,3266.8,0.306116]
["bitfinex","ETHUSD",1737562462096,3.06025,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1737562462310,0.55,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1737562462452,3.86107,3267.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737562462658,3.06028,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1737562462875,3.06045,3267.5,3266.7,3.06111]
["bitfinex","ETHUSD",1737562463088,3.06045,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1737562463482,0.55,3267.4,3266.8,0.306111]
["bitfinex","ETHUSD",1737562463782,0.8126,3267.2,3266.8,0.306111]
["bitfinex","ETHUSD",1737562464000,0.8126,3267.2,3266.8,3.367201]
["bitfinex","ETHUSD",1737562464211,0.8126,3267.2,3266.8,0.306111]
["bitfinex","ETHUSD",1737562465522,0.08343497,3267.1,3266.8,0.306111]
["bitfinex","ETHUSD",1737562466317,0.08343497,3267.1,3266.4,3.0]
["bitfinex","ETHUSD",1737562466628,3.06094,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737562466829,3.14437497,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737562467030,0.08343497,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1737562467189,0.8126,3267.2,3266.4,3.06147]
["bitfinex","ETHUSD",1737562467190,3.06085,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1737562467527,0.08343497,3266.9,3266.5,3.367497]
["bitfinex","ETHUSD",1737562467838,0.08343497,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1737562468030,0.55,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1737562468330,0.08343497,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1737562468633,0.8126,3267.2,3266.8,3.061]
["bitfinex","ETHUSD",1737562468844,0.8126,3267.2,3266.9,0.612218]
["bitfinex","ETHUSD",1737562469048,0.8126,3267.2,3266.8,3.061]
["bitfinex","ETHUSD",1737562469339,3.61055,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737562469543,3.06063,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737562469849,0.55,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1737562469997,0.8277,3267.7,3267.2,3.06066]
["bitfinex","ETHUSD",1737562470362,0.55,3267.6,3267.2,3.06065]
["bitfinex","ETHUSD",1737562470634,0.55,3267.6,3267.2,3.366716]
["bitfinex","ETHUSD",1737562470834,0.7641,3268.5,3267.2,0.306066]
["bitfinex","ETHUSD",1737562471012,3.05966,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1737562471524,3.05971,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1737562471926,0.55,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1737562472109,0.55,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1737562472309,3.60972,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1737562472651,0.55,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1737562472946,0.55,3268.1,3267.6,3.672384]
["bitfinex","ETHUSD",1737562473112,3.60988,3268.1,3267.3,3.83859]
["bitfinex","ETHUSD",1737562473311,0.55,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1737562473543,0.55,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737562474431,0.7641,3268.5,3267.1,3.06079]
["bitfinex","ETHUSD",1737562474432,3.83336,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1737562474631,0.773,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1737562474819,0.773,3267.6,3267.2,3.366779]
["bitfinex","ETHUSD",1737562475240,0.773,3268.0,3267.2,0.306079]
["bitfinex","ETHUSD",1737562475461,0.773,3268.0,3266.7,9.51188319]
["bitfinex","ETHUSD",1737562475462,0.773,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1737562475764,3.87956,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1737562475974,3.87956,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1737562475975,3.05962,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1737562476267,3.05962,3268.4,3267.6,3.06031]
["bitfinex","ETHUSD",1737562476268,3.06,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737562476416,0.55,3268.3,3267.2,3.0607]
["bitfinex","ETHUSD",1737562476417,0.55,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737562476811,3.61025,3267.8,3267.0,3.06091]
["bitfinex","ETHUSD",1737562477065,0.55,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1737562477228,0.7571,3268.2,3267.2,3.06071]
["bitfinex","ETHUSD",1737562477410,3.09789302,3268.4,3267.3,0.306071]
["bitfinex","ETHUSD",1737562477615,1.3755,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1737562479862,1.3755,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1737562480149,0.55,3267.3,3266.6,3.06124]
["bitfinex","ETHUSD",1737562480353,0.55,3267.4,3266.5,0.306147]
["bitfinex","ETHUSD",1737562480662,0.8255,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1737562480847,0.08277234,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1737562481051,0.08277234,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1737562481245,0.7966,3267.8,3267.3,3.06063]
["bitfinex","ETHUSD",1737562481446,0.08298441,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1737562481652,0.7715,3268.2,3267.1,3.06074]
["bitfinex","ETHUSD",1737562481854,0.55,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737562482050,3.61035,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737562482257,0.08312223,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1737562482670,0.8184,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1737562482968,0.8184,3267.4,3266.5,3.0613]
["bitfinex","ETHUSD",1737562482969,0.55,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1737562483128,0.55,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1737562483333,3.06088,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1737562483741,0.55,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1737562484043,0.67138516,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1737562484240,0.63312223,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1737562484446,3.69403223,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1737562485167,3.69403223,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737562485400,3.69403223,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1737562485401,0.55,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737562485530,0.55,3266.5,3265.7,3.06209]
["bitfinex","ETHUSD",1737562485531,0.55,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1737562485736,0.63268219,3266.4,3265.9,3.06185]
["bitfinex","ETHUSD",1737562485940,0.08268219,3266.4,3265.6,3.06222]
["bitfinex","ETHUSD",1737562486146,0.08268219,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737562486341,3.86111,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737562486555,0.55,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1737562486755,0.55,3266.6,3266.1,3.06171]
["bitfinex","ETHUSD",1737562486967,0.08258673,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1737562487269,0.08258673,3266.5,3266.2,3.367815]
["bitfinex","ETHUSD",1737562487435,0.55,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1737562487635,0.08258673,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1737562487864,3.14396673,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1737562488063,0.08258673,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1737562488566,0.63258673,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737562488868,0.08258673,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1737562489069,3.6111,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737562489284,0.55,3266.6,3266.1,3.674088]
["bitfinex","ETHUSD",1737562489671,0.08249656,3266.5,3266.1,3.674088]
["bitfinex","ETHUSD",1737562489842,0.55,3266.7,3266.1,3.674088]
["bitfinex","ETHUSD",1737562490047,0.08247004,3266.6,3266.1,3.674088]
["bitfinex","ETHUSD",1737562490390,3.61144,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737562490578,3.64970736,3266.5,3265.6,3.06222]
["bitfinex","ETHUSD",1737562490778,0.55,3266.4,3265.5,0.7712]
["bitfinex","ETHUSD",1737562490978,3.69396004,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1737562491281,0.55,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737562491649,0.08247004,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1737562491847,0.55,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1737562492048,0.55,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1737562492049,0.55,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737562492243,0.55,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737562492448,0.55,3265.6,3265.0,4.60072]
["bitfinex","ETHUSD",1737562492449,0.55,3265.4,3265.0,4.60072]
["bitfinex","ETHUSD",1737562492645,0.08156844,3265.3,3265.0,1.538]
["bitfinex","ETHUSD",1737562492844,0.55,3265.2,3265.0,1.538]
["bitfinex","ETHUSD",1737562493146,3.61243,3265.4,3265.0,1.538]
["bitfinex","ETHUSD",1737562493344,3.69425844,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562493604,3.61269,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562493902,0.63131904,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562496269,0.62921038,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562497549,3.69190038,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562497805,5.11994142,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562498156,8.11994142,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562500617,3.89660904,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562501084,7.89735223,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562501286,10.89735223,3265.1,3265.0,1.538]
["bitfinex","ETHUSD",1737562501924,10.89735223,3265.1,3265.0,5.95e-06]
["bitfinex","ETHUSD",1737562502068,3.064,3263.7,3262.9,3.06467]
["bitfinex","ETHUSD",1737562502417,3.61422,3263.5,3262.9,3.371137]
["bitfinex","ETHUSD",1737562502726,3.61422,3263.5,3262.5,3.06509]
["bitfinex","ETHUSD",1737562502727,3.06441,3263.3,3262.5,3.06509]
["bitfinex","ETHUSD",1737562502862,0.8154,3262.4,3262.0,0.1681511]
["bitfinex","ETHUSD",1737562503070,3.45074319,3261.8,3260.0,3.06744]
["bitfinex","ETHUSD",1737562503426,3.45074319,3261.8,3259.3,9.06]
["bitfinex","ETHUSD",1737562503427,3.06654,3261.0,3260.4,1.226175]
["bitfinex","ETHUSD",1737562503586,3.88185,3261.1,3259.7,3.82586]
["bitfinex","ETHUSD",1737562503788,3.88194,3261.1,3260.3,3.06716]
["bitfinex","ETHUSD",1737562504123,0.55,3260.9,3260.1,3.0673]
["bitfinex","ETHUSD",1737562504273,0.55,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1737562504633,4.24104319,3261.6,3259.9,0.62011705]
["bitfinex","ETHUSD",1737562504634,7.30705319,3261.6,3260.5,3.06692]
["bitfinex","ETHUSD",1737562504771,0.07796663,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1737562504974,4.24104319,3261.6,3260.4,0.30672]
["bitfinex","ETHUSD",1737562505175,0.07796663,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1737562505381,4.24104319,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1737562505596,4.24104319,3261.6,3260.8,3.06666]
["bitfinex","ETHUSD",1737562505871,0.07796663,3261.5,3260.6,3.06683]
["bitfinex","ETHUSD",1737562506100,0.07796663,3261.5,3260.7,3.373473]
["bitfinex","ETHUSD",1737562506684,0.07796663,3261.5,3260.8,3.0667]
["bitfinex","ETHUSD",1737562507287,0.07796663,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1737562507690,4.21524319,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1737562507889,0.07648893,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1737562508103,0.07648893,3261.9,3261.4,0.613238]
["bitfinex","ETHUSD",1737562508303,3.45074319,3262.4,3261.2,3.0]
["bitfinex","ETHUSD",1737562508530,3.45074319,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1737562508737,3.45074319,3262.4,3261.9,3.06565]
["bitfinex","ETHUSD",1737562508941,0.07661662,3262.3,3261.9,3.06565]
["bitfinex","ETHUSD",1737562509521,3.45074319,3262.0,3260.8,3.06673]
["bitfinex","ETHUSD",1737562509820,3.45074319,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1737562509980,0.07670706,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1737562510186,0.07670706,3261.9,3260.9,3.48159483]
["bitfinex","ETHUSD",1737562510386,0.07670706,3261.9,3260.9,3.54821483]
["bitfinex","ETHUSD",1737562510585,0.07670706,3261.9,3261.1,3.06637]
["bitfinex","ETHUSD",1737562510785,3.06572,3261.9,3261.1,3.06637]
["bitfinex","ETHUSD",1737562511026,3.06572,3261.9,3260.9,3.06662]
["bitfinex","ETHUSD",1737562511027,3.45074319,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1737562511247,3.45074319,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1737562511387,0.07668578,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1737562511746,6.51634319,3262.0,3261.2,3.06631]
["bitfinex","ETHUSD",1737562511881,0.07668578,3261.4,3260.7,1.03]
["bitfinex","ETHUSD",1737562512082,0.65163432,3261.9,3260.7,1.03]
["bitfinex","ETHUSD",1737562512314,0.07668578,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1737562512697,3.06571,3261.9,3261.0,3.06653]
["bitfinex","ETHUSD",1737562512914,0.07668578,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1737562513187,0.07668578,3261.8,3261.0,3.06651]
["bitfinex","ETHUSD",1737562513188,0.31423958,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1737562513701,0.07668578,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1737562514221,0.03832613,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1737562514423,0.83318578,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1737562514625,0.7565,3261.6,3260.7,3.26673]
["bitfinex","ETHUSD",1737562514929,0.07668578,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1737562515823,0.07668578,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1737562516508,0.07668578,3261.5,3261.2,3.06628]
["bitfinex","ETHUSD",1737562516708,0.7969,3262.0,3261.2,3.06628]
["bitfinex","ETHUSD",1737562516909,0.07668578,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1737562517405,0.47060236,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1737562517630,0.07668578,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1737562518336,0.07668578,3261.9,3261.2,3.0663]
["bitfinex","ETHUSD",1737562518640,0.07668578,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1737562518945,0.07668578,3261.9,3261.2,3.0663]
["bitfinex","ETHUSD",1737562519823,0.07668578,3261.9,3260.7,0.2]
["bitfinex","ETHUSD",1737562519824,0.07668578,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737562520345,0.47059536,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737562520847,0.47059536,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737562521032,0.07668578,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737562521417,0.07668578,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1737562522255,0.07668578,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1737562522425,0.07668578,3261.9,3261.8,6.06579]
["bitfinex","ETHUSD",1737562522640,0.79,3262.7,3261.8,6.06579]
["bitfinex","ETHUSD",1737562522822,0.79,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1737562523021,0.79,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1737562523222,0.798,3263.1,3262.2,3.06532]
["bitfinex","ETHUSD",1737562523458,0.11504703,3263.0,3262.2,3.06532]
["bitfinex","ETHUSD",1737562523666,0.11504793,3263.0,3262.3,3.06532]
["bitfinex","ETHUSD",1737562523822,3.57748972,3263.0,3262.1,3.06544]
["bitfinex","ETHUSD",1737562524027,6.51550319,3262.9,3262.0,3.06558]
["bitfinex","ETHUSD",1737562524355,3.46243179,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1737562524556,0.07673368,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1737562524722,3.06477,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1737562524923,0.798,3262.7,3261.5,3.06606]
["bitfinex","ETHUSD",1737562525129,3.06517,3262.5,3261.6,3.06591]
["bitfinex","ETHUSD",1737562525323,3.1034902,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1737562525560,0.0769358,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1737562525727,0.0769358,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1737562525928,0.798,3262.7,3261.3,0.62373733]
["bitfinex","ETHUSD",1737562526127,0.07681879,3262.3,3262.2,3.06324133]
["bitfinex","ETHUSD",1737562526348,0.798,3262.7,3262.4,3.06517]
["bitfinex","ETHUSD",1737562526869,0.07681879,3262.6,3262.2,3.06324133]
["bitfinex","ETHUSD",1737562527676,0.07681879,3262.6,3262.3,3.06528]
["bitfinex","ETHUSD",1737562527881,0.07681879,3262.6,3262.2,3.06324133]
["bitfinex","ETHUSD",1737562528114,0.07681879,3262.6,3261.6,3.06595]
["bitfinex","ETHUSD",1737562528248,0.07681879,3262.6,3262.3,3.06529]
["bitfinex","ETHUSD",1737562528570,0.07681879,3262.6,3262.4,3.06521]
["bitfinex","ETHUSD",1737562528766,0.07681879,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737562529152,0.798,3262.7,3262.5,3.06513]
["bitfinex","ETHUSD",1737562529647,0.07691453,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737562529968,0.07691453,3262.6,3261.7,0.30678946]
["bitfinex","ETHUSD",1737562530175,0.07691453,3262.6,3262.2,3.06535]
["bitfinex","ETHUSD",1737562530372,0.07691453,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1737562530549,0.07691453,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1737562530940,0.07691453,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1737562531270,3.1035058,3262.5,3261.7,3.06583]
["bitfinex","ETHUSD",1737562531573,0.31804203,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1737562531778,0.07691453,3262.4,3261.7,3.06583]
["bitfinex","ETHUSD",1737562532081,0.8216,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1737562532260,0.10321278,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1737562532682,0.10321278,3262.2,3261.5,3.06798463]
["bitfinex","ETHUSD",1737562532683,0.03832221,3262.1,3261.5,0.00194463]
["bitfinex","ETHUSD",1737562532970,3.06523,3262.4,3261.5,0.00194463]
["bitfinex","ETHUSD",1737562532971,0.7717,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737562533172,0.87491278,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737562533532,0.87491278,3262.0,3261.6,6.13188]
["bitfinex","ETHUSD",1737562533737,0.87491278,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737562533969,0.10321278,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737562534473,0.7653,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1737562534649,1.64183,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1737562534849,1.64183,3262.4,3261.5,3.06799463]
["bitfinex","ETHUSD",1737562534850,1.64183,3262.4,3262.2,3.06539]
["bitfinex","ETHUSD",1737562535051,1.64183,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737562535238,0.7653,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737562536149,0.7653,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1737562536345,0.7653,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737562536552,8.0,3262.6,3262.3,3.06532]
["bitfinex","ETHUSD",1737562536775,8.0,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737562538501,8.0,3262.6,3262.4,3.06521]
["bitfinex","ETHUSD",1737562538641,0.8,3262.5,3262.3,3.06523]
["bitfinex","ETHUSD",1737562538842,8.0,3262.6,3262.3,3.06523]
["bitfinex","ETHUSD",1737562539068,8.0,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737562543577,8.0,3262.6,3261.8,0.8258]
["bitfinex","ETHUSD",1737562543578,8.0,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737562543852,0.14209226,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1737562544058,0.10377648,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737562544456,8.0,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737562547697,8.8,3262.6,3262.2,3.06538]
["bitfinex","ETHUSD",1737562547896,0.10376053,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1737562548268,0.10376053,3262.5,3262.2,3.06533]
["bitfinex","ETHUSD",1737562549097,0.10376053,3262.5,3262.3,3.06523]
["bitfinex","ETHUSD",1737562549297,0.10376053,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737562550391,0.10376053,3262.5,3262.3,3.06523]
["bitfinex","ETHUSD",1737562551169,0.91413658,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737562551380,0.10376053,3262.5,3262.3,3.06523]
["bitfinex","ETHUSD",1737562552680,0.10376053,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737562553578,8.0,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737562555814,0.10336699,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1737562556221,0.7625,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1737562556379,0.7625,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1737562556380,0.10336699,3263.7,3263.6,3.06407]
["bitfinex","ETHUSD",1737562556581,0.7625,3263.9,3263.7,3.06395]
["bitfinex","ETHUSD",1737562556917,0.10336699,3263.8,3263.7,3.06395]
["bitfinex","ETHUSD",1737562557223,0.10336699,3263.8,3263.7,3.676758]
["bitfinex","ETHUSD",1737562557518,3.92012663,3264.5,3263.7,3.06395]
["bitfinex","ETHUSD",1737562557718,0.10336699,3264.4,3264.0,3.06369]
["bitfinex","ETHUSD",1737562557918,0.10336699,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1737562559123,0.10336699,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1737562559361,0.10336699,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1737562559530,0.50571635,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1737562559836,0.54401076,3264.4,3263.3,0.7771]
["bitfinex","ETHUSD",1737562560039,0.50571635,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1737562560259,0.7732,3264.2,3263.4,3.06426]
["bitfinex","ETHUSD",1737562560464,0.387502,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1737562560602,0.03830237,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737562560805,0.14249862,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737562561260,0.14249862,3264.0,3263.2,3.67487658]
["bitfinex","ETHUSD",1737562561398,0.14249862,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1737562561399,0.10419625,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1737562561901,0.10419625,3264.0,3263.2,3.06443]
["bitfinex","ETHUSD",1737562561902,0.81150331,3263.9,3263.0,6.12924]
["bitfinex","ETHUSD",1737562562149,0.10419625,3263.8,3263.0,3.0646]
["bitfinex","ETHUSD",1737562562301,0.10419625,3263.8,3262.9,3.0]
["bitfinex","ETHUSD",1737562562508,0.10419625,3263.8,3263.5,3.06411]
["bitfinex","ETHUSD",1737562562938,0.10419625,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737562563203,0.10419625,3263.8,3263.0,6.12924]
["bitfinex","ETHUSD",1737562563446,0.10419625,3263.8,3262.0,11.66752425]
["bitfinex","ETHUSD",1737562563447,0.7692,3263.6,3262.0,11.66752425]
["bitfinex","ETHUSD",1737562563733,0.7692,3263.3,3262.3,3.06528]
["bitfinex","ETHUSD",1737562563939,0.14249974,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737562564141,0.10418581,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1737562564324,0.10418581,3263.2,3262.7,3.06489]
["bitfinex","ETHUSD",1737562564637,0.10418581,3263.2,3263.0,3.0646]
["bitfinex","ETHUSD",1737562564842,0.10418581,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1737562565006,0.7692,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737562565530,0.10415392,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737562565842,0.10415392,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1737562566016,0.10415392,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737562566415,0.7692,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1737562566602,0.7692,3264.3,3264.1,3.06358]
["bitfinex","ETHUSD",1737562566802,0.10423366,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1737562567202,0.7692,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1737562567631,0.10423366,3264.2,3264.0,3.0637]
["bitfinex","ETHUSD",1737562567942,0.7692,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1737562568269,0.10423366,3264.2,3264.1,3.06355]
["bitfinex","ETHUSD",1737562568471,0.10423366,3264.2,3263.0,3.47045125]
["bitfinex","ETHUSD",1737562568646,0.7503,3264.1,3263.3,3.0643]
["bitfinex","ETHUSD",1737562568830,0.7503,3264.1,3263.1,3.06457]
["bitfinex","ETHUSD",1737562568831,0.10458975,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1737562569457,0.10458975,3264.0,3263.6,3.06403]
["bitfinex","ETHUSD",1737562569657,0.10458975,3264.0,3263.8,3.06382]
["bitfinex","ETHUSD",1737562569858,0.7503,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1737562570255,0.7503,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1737562570450,0.10455256,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1737562570650,0.10455256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737562570849,0.7503,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1737562571054,0.7503,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737562571475,0.7503,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1737562571669,0.7503,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737562572444,0.7503,3264.1,3263.7,3.06392]
["bitfinex","ETHUSD",1737562572979,0.7503,3264.1,3263.9,3.06374]
["bitfinex","ETHUSD",1737562574486,0.7503,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737562574908,0.7852,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737562575065,5.85752425,3265.3,3264.5,3.06323]
["bitfinex","ETHUSD",1737562575066,0.7852,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1737562575268,0.7852,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1737562575609,0.10483423,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1737562576005,0.03829366,3264.8,3264.1,6.12717]
["bitfinex","ETHUSD",1737562576189,0.10483423,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737562576392,0.82349452,3265.0,3263.3,1.38968502]
["bitfinex","ETHUSD",1737562576393,2.85752425,3264.8,3263.3,1.38968502]
["bitfinex","ETHUSD",1737562576592,0.7852,3264.6,3263.3,1.38968502]
["bitfinex","ETHUSD",1737562576789,0.7852,3264.6,3263.8,3.06388]
["bitfinex","ETHUSD",1737562576992,0.7852,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1737562577232,0.10483423,3264.5,3264.4,3.06332]
["bitfinex","ETHUSD",1737562577652,0.7852,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1737562577775,0.7852,3265.2,3265.0,3.0627]
["bitfinex","ETHUSD",1737562578142,0.7852,3266.0,3265.1,3.06269]
["bitfinex","ETHUSD",1737562578298,0.10483423,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1737562578498,0.10483423,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1737562578717,0.50853032,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737562578937,0.54680997,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737562579286,0.7852,3265.7,3264.7,3.06304]
["bitfinex","ETHUSD",1737562579556,3.10052473,3265.6,3264.6,3.06311]
["bitfinex","ETHUSD",1737562579743,0.89003423,3265.5,3264.5,3.67123979]
["bitfinex","ETHUSD",1737562580042,0.89003423,3265.5,3263.5,0.15351471]
["bitfinex","ETHUSD",1737562580043,3.89279,3265.0,3264.1,3.06359]
["bitfinex","ETHUSD",1737562580188,0.42757239,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1737562580391,0.42757239,3264.9,3263.6,0.7594]
["bitfinex","ETHUSD",1737562580717,0.10483423,3264.8,3264.1,3.06358]
["bitfinex","ETHUSD",1737562580919,0.10483423,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1737562581122,0.03829339,3264.7,3263.9,3.06378]
["bitfinex","ETHUSD",1737562581346,0.86829339,3264.7,3263.5,3.06413]
["bitfinex","ETHUSD",1737562581493,0.83,3264.4,3263.5,3.06416]
["bitfinex","ETHUSD",1737562581689,0.389334,3264.3,3263.2,3.06447]
["bitfinex","ETHUSD",1737562581923,0.10525924,3264.2,3263.8,3.06384]
["bitfinex","ETHUSD",1737562582090,0.83,3264.4,3263.9,3.06373]
["bitfinex","ETHUSD",1737562582292,0.10506801,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1737562582527,0.10506801,3264.3,3264.1,3.06354]
["bitfinex","ETHUSD",1737562582891,0.10506801,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737562583100,0.7735,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1737562583388,0.10511582,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1737562583806,0.10511582,3264.6,3264.1,6.12709]
["bitfinex","ETHUSD",1737562584101,0.10511582,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1737562584320,0.10511582,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1737562584515,0.7735,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1737562584717,0.8158,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1737562584900,0.8158,3265.2,3264.1,3.06356]
["bitfinex","ETHUSD",1737562585115,0.03828849,3265.1,3264.3,3.06338]
["bitfinex","ETHUSD",1737562585319,0.39166885,3265.0,3264.3,3.06338]
["bitfinex","ETHUSD",1737562585502,0.1435354,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737562586019,0.14353537,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737562586217,0.14353537,3264.9,3263.8,6.83451]
["bitfinex","ETHUSD",1737562586529,0.14353537,3264.9,3263.8,3.06381]
["bitfinex","ETHUSD",1737562586530,3.06314,3264.7,3263.8,3.06381]
["bitfinex","ETHUSD",1737562586727,0.7742,3264.5,3263.2,3.06444]
["bitfinex","ETHUSD",1737562587032,0.7742,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1737562587228,0.81250309,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1737562587404,0.81250309,3263.9,3263.0,0.60472952]
["bitfinex","ETHUSD",1737562587405,0.1053071,3263.8,3263.0,0.60472952]
["bitfinex","ETHUSD",1737562587598,0.03830626,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1737562588130,0.1053071,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737562588935,0.03830625,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1737562589116,0.1053071,3263.7,3262.9,3.06472]
["bitfinex","ETHUSD",1737562589432,3.06429,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1737562589599,0.03831103,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1737562590001,0.10489264,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1737562590729,0.10473849,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1737562590936,0.03831074,3263.5,3262.6,3.06501]
["bitfinex","ETHUSD",1737562591106,0.49518456,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1737562591628,0.10473849,3263.4,3263.1,3.0645]
["bitfinex","ETHUSD",1737562591829,0.10473849,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737562592061,0.7921,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1737562592195,3.06271,3265.1,3263.3,3.06438]
["bitfinex","ETHUSD",1737562592196,0.8301,3264.7,3263.3,3.0]
["bitfinex","ETHUSD",1737562592401,0.8301,3264.7,3263.7,3.0]
["bitfinex","ETHUSD",1737562592644,0.8301,3264.7,3263.6,6.52253933]
["bitfinex","ETHUSD",1737562592645,0.10057019,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1737562592850,0.8301,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1737562593453,0.8301,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1737562593959,0.93067019,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1737562594733,0.93067019,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1737562595445,0.10057019,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1737562595661,0.10057019,3264.7,3264.6,6.06316]
["bitfinex","ETHUSD",1737562595807,1.88815598,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737562596012,1.88815598,3265.1,3265.0,10.30353933]
["bitfinex","ETHUSD",1737562596241,1.88815598,3265.1,3265.0,10.97526873]
["bitfinex","ETHUSD",1737562596742,5.98e-06,3265.1,3265.0,10.97526873]
["bitfinex","ETHUSD",1737562596929,5.98e-06,3265.1,3265.0,20.33526873]
["bitfinex","ETHUSD",1737562597955,0.7736,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1737562598162,0.7736,3266.8,3266.1,3.06166]
["bitfinex","ETHUSD",1737562598425,0.7736,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1737562598570,0.7736,3266.8,3265.7,3.45845933]
["bitfinex","ETHUSD",1737562598571,0.7736,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1737562599056,0.7736,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1737562599447,0.7736,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1737562599647,1.157052,3266.8,3265.7,3.45845933]
["bitfinex","ETHUSD",1737562599839,1.157052,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1737562600040,1.157052,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737562600245,1.157052,3266.8,3265.4,0.7524]
["bitfinex","ETHUSD",1737562600246,0.03827199,3266.7,3265.3,3.45845933]
["bitfinex","ETHUSD",1737562600569,0.03827199,3266.7,3265.1,9.6417]
["bitfinex","ETHUSD",1737562600570,0.13884548,3266.6,3265.1,12.70437]
["bitfinex","ETHUSD",1737562600765,0.13884548,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1737562600986,0.10057019,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1737562601135,0.7736,3266.8,3265.9,0.306201]
["bitfinex","ETHUSD",1737562601332,0.7736,3266.8,3266.5,3.06131]
["bitfinex","ETHUSD",1737562601637,3.06033,3267.7,3266.7,3.06117]
["bitfinex","ETHUSD",1737562601638,3.85727,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1737562601944,0.03826502,3267.5,3266.7,3.06117]
["bitfinex","ETHUSD",1737562602152,3.85727,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1737562602153,0.7969,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1737562602538,3.7969,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1737562602854,0.7969,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1737562603165,0.7969,3267.6,3266.6,6.51964933]
["bitfinex","ETHUSD",1737562603166,0.7969,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1737562603475,0.7969,3267.6,3266.7,3.86162]
["bitfinex","ETHUSD",1737562603678,0.7969,3267.6,3267.4,3.0605]
["bitfinex","ETHUSD",1737562603877,0.7921,3268.2,3267.6,3.0603]
["bitfinex","ETHUSD",1737562604083,0.7921,3268.2,3267.4,3.06048]
["bitfinex","ETHUSD",1737562604251,0.038256,3268.1,3267.2,3.06066]
["bitfinex","ETHUSD",1737562604780,0.038256,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1737562604974,0.7921,3268.2,3267.3,3.06062]
["bitfinex","ETHUSD",1737562605201,0.7921,3268.2,3266.7,3.8005]
["bitfinex","ETHUSD",1737562605202,0.7921,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1737562605364,0.7921,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1737562606890,0.7921,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737562607069,0.7921,3268.2,3267.9,3.06005]
["bitfinex","ETHUSD",1737562607274,3.05924,3268.8,3267.2,3.06066]
["bitfinex","ETHUSD",1737562607275,0.7527,3268.8,3268.0,3.05995]
["bitfinex","ETHUSD",1737562607446,0.09892506,3268.1,3268.0,3.05995]
["bitfinex","ETHUSD",1737562607782,0.381185,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1737562608082,0.09892506,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737562608605,0.09892506,3268.6,3267.8,3.06015]
["bitfinex","ETHUSD",1737562608987,0.09892506,3268.6,3268.2,3.05971]
["bitfinex","ETHUSD",1737562609148,0.09892506,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1737562609500,0.7527,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737562609732,0.09892506,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1737562609853,0.7527,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737562610049,0.09892506,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737562610746,0.09892506,3268.7,3267.0,3.45845933]
["bitfinex","ETHUSD",1737562610747,0.0382466,3268.6,3267.0,3.45845933]
["bitfinex","ETHUSD",1737562610948,3.05983,3268.2,3267.3,3.0606]
["bitfinex","ETHUSD",1737562611149,3.05983,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1737562611781,0.09892506,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737562611984,3.09785435,3268.4,3267.4,3.06051]
["bitfinex","ETHUSD",1737562611985,3.05969,3268.3,3267.4,3.06051]
["bitfinex","ETHUSD",1737562612193,3.05969,3268.3,3267.5,0.61407212]
["bitfinex","ETHUSD",1737562612194,0.09892506,3268.0,3267.5,0.61407212]
["bitfinex","ETHUSD",1737562612405,0.03825456,3268.0,3267.5,0.61407212]
["bitfinex","ETHUSD",1737562612614,0.09892506,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737562612750,0.80215807,3267.8,3266.7,3.06116]
["bitfinex","ETHUSD",1737562612946,0.39010831,3267.7,3266.7,6.06119]
["bitfinex","ETHUSD",1737562613149,0.7639,3267.8,3267.3,3.06053]
["bitfinex","ETHUSD",1737562613575,0.7639,3267.8,3267.6,3.06032]
["bitfinex","ETHUSD",1737562613737,0.7644,3268.2,3267.9,3.06005]
["bitfinex","ETHUSD",1737562614015,0.7644,3268.2,3267.9,3.05999]
["bitfinex","ETHUSD",1737562614933,0.7644,3268.2,3267.4,3.45845933]
["bitfinex","ETHUSD",1737562614934,0.7644,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1737562615077,0.7644,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1737562615499,0.09898371,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1737562615699,0.09898371,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1737562615918,0.09898371,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1737562616413,0.09898371,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737562616581,0.03824658,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1737562616782,0.43434661,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1737562617009,0.09935157,3268.4,3267.6,3.67927805]
["bitfinex","ETHUSD",1737562617320,3.09796291,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1737562617492,0.09933025,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737562617680,0.09601924,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1737562617890,0.09601924,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737562618125,0.7644,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737562618416,0.09601924,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737562618619,0.09601924,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1737562619592,0.09601924,3268.6,3268.4,3.05954]
["bitfinex","ETHUSD",1737562619791,0.7644,3268.7,3268.4,3.05954]
["bitfinex","ETHUSD",1737562620023,0.7644,3268.7,3267.7,6.06025]
["bitfinex","ETHUSD",1737562620221,0.7644,3268.7,3268.2,3.05975]
["bitfinex","ETHUSD",1737562620426,1.146754,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1737562620604,0.7915,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737562621128,0.7915,3268.7,3267.7,3.06022]
["bitfinex","ETHUSD",1737562621322,3.05951,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1737562621498,0.611899,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1737562621700,3.70755008,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1737562621904,3.70755008,3268.4,3267.2,3.06071]
["bitfinex","ETHUSD",1737562621905,0.7829,3268.1,3267.2,3.06071]
["bitfinex","ETHUSD",1737562622117,0.7829,3268.1,3267.3,3.0]
["bitfinex","ETHUSD",1737562622317,0.7829,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737562622523,3.05902,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1737562622831,4.45150711,3269.0,3268.2,3.05977]
["bitfinex","ETHUSD",1737562622990,3.05919,3268.9,3268.0,3.05989]
["bitfinex","ETHUSD",1737562623196,4.45149711,3269.0,3268.1,3.05985]
["bitfinex","ETHUSD",1737562623396,3.0592,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1737562623626,3.0592,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1737562623834,0.44516071,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737562624000,3.50439071,3268.8,3268.0,3.05991]
["bitfinex","ETHUSD",1737562624196,0.44516071,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737562624398,1.39240711,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737562624595,1.39240711,3269.0,3268.4,6.11903]
["bitfinex","ETHUSD",1737562624809,1.39240711,3269.0,3268.4,3.05956]
["bitfinex","ETHUSD",1737562625333,0.09605656,3268.9,3268.6,3.05932]
["bitfinex","ETHUSD",1737562625635,0.7829,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1737562625932,0.09605656,3268.9,3268.6,3.05932]
["bitfinex","ETHUSD",1737562626110,0.09605656,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737562626306,0.8315,3269.5,3268.6,3.87202]
["bitfinex","ETHUSD",1737562626530,0.09605656,3269.4,3269.2,3.05883]
["bitfinex","ETHUSD",1737562626732,0.8315,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1737562626933,0.8315,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1737562627135,0.8315,3270.0,3269.6,3.0584]
["bitfinex","ETHUSD",1737562627430,0.8315,3270.0,3269.1,3.45845933]
["bitfinex","ETHUSD",1737562627431,0.8315,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737562627637,0.8315,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1737562628013,0.7768,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737562628265,1.160253,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737562628403,0.7768,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737562628829,3.7994,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1737562629031,0.7994,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1737562629225,0.7994,3270.9,3269.5,3.45845933]
["bitfinex","ETHUSD",1737562629486,0.7994,3270.9,3270.1,3.05792]
["bitfinex","ETHUSD",1737562629776,3.443027,3270.8,3270.0,3.0581]
["bitfinex","ETHUSD",1737562629977,3.09353108,3270.7,3269.8,3.05819]
["bitfinex","ETHUSD",1737562630288,3.05797,3270.2,3269.3,4.44103539]
["bitfinex","ETHUSD",1737562630435,3.05772,3270.4,3269.5,3.05854]
["bitfinex","ETHUSD",1737562630780,3.05803,3270.1,3269.3,3.05869]
["bitfinex","ETHUSD",1737562630926,0.42179408,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1737562631283,0.7994,3270.2,3269.2,3.05885]
["bitfinex","ETHUSD",1737562631444,0.7994,3270.2,3269.0,4.0553327]
["bitfinex","ETHUSD",1737562631629,0.09709555,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737562631829,0.09709555,3270.1,3269.3,3.05869]
["bitfinex","ETHUSD",1737562632054,0.09709555,3270.1,3269.2,3.05883]
["bitfinex","ETHUSD",1737562632055,0.03605108,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1737562632272,0.43509874,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1737562632480,0.8305,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1737562632799,0.09693045,3269.9,3269.6,3.05842]
["bitfinex","ETHUSD",1737562633008,0.8305,3270.1,3269.6,3.05842]
["bitfinex","ETHUSD",1737562633296,0.8305,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737562633297,0.09693045,3269.8,3269.4,3.05859]
["bitfinex","ETHUSD",1737562633459,0.8305,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737562633794,0.8305,3270.1,3269.0,3.0]
["bitfinex","ETHUSD",1737562634082,0.8305,3270.1,3269.2,3.809]
["bitfinex","ETHUSD",1737562634249,0.86705108,3270.7,3269.7,3.0583]
["bitfinex","ETHUSD",1737562634575,3.09688252,3270.6,3269.5,3.05852]
["bitfinex","ETHUSD",1737562634776,0.03605108,3270.5,3269.5,3.05852]
["bitfinex","ETHUSD",1737562634988,0.03605108,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1737562635190,0.40048763,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1737562635394,0.40048763,3270.4,3269.5,3.05852]
["bitfinex","ETHUSD",1737562635576,0.7548,3270.3,3269.7,3.05829]
["bitfinex","ETHUSD",1737562635892,0.7548,3270.3,3269.3,3.05872]
["bitfinex","ETHUSD",1737562636078,0.7548,3270.3,3269.4,3.0586]
["bitfinex","ETHUSD",1737562636392,0.09688252,3270.2,3269.4,3.0586]
["bitfinex","ETHUSD",1737562636695,0.09688252,3270.2,3269.3,3.05872]
["bitfinex","ETHUSD",1737562636893,0.39455636,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737562637109,0.09688252,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1737562637287,0.7548,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1737562637488,0.09688252,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1737562637691,0.7548,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737562638200,0.09688252,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1737562638564,0.7548,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737562638760,0.7548,3270.3,3269.3,3.05866]
["bitfinex","ETHUSD",1737562638761,3.15493252,3270.1,3269.3,3.05866]
["bitfinex","ETHUSD",1737562638997,0.47871192,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1737562639299,0.381254,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737562639496,0.09745792,3270.1,3269.8,3.05825]
["bitfinex","ETHUSD",1737562639887,0.09745792,3270.1,3269.7,3.05834]
["bitfinex","ETHUSD",1737562640087,0.7548,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1737562640299,0.09745792,3270.0,3269.7,3.05834]
["bitfinex","ETHUSD",1737562640505,0.7548,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737562640699,0.09745792,3269.9,3269.6,3.05841]
["bitfinex","ETHUSD",1737562640998,0.09745792,3269.8,3269.6,3.05841]
["bitfinex","ETHUSD",1737562641370,3.44277011,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737562641715,0.09745792,3269.7,3269.6,3.05841]
["bitfinex","ETHUSD",1737562641868,0.38486011,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737562642064,0.38486011,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1737562642292,3.05773,3270.4,3269.7,3.05834]
["bitfinex","ETHUSD",1737562642293,0.44171693,3270.2,3269.7,3.05834]
["bitfinex","ETHUSD",1737562642805,0.44171693,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1737562643014,0.09745792,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1737562643319,3.05764,3270.5,3269.8,3.05829]
["bitfinex","ETHUSD",1737562643502,0.09745792,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1737562643666,3.09379108,3270.4,3269.7,3.05835]
["bitfinex","ETHUSD",1737562643862,3.09379108,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1737562643863,0.09745792,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1737562644063,0.7579,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1737562644266,0.7579,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1737562644511,0.7579,3269.9,3268.5,8.81]
["bitfinex","ETHUSD",1737562644512,3.05844,3269.7,3268.6,0.8297]
["bitfinex","ETHUSD",1737562644798,0.7579,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1737562644990,0.09745792,3269.6,3269.3,3.05868]
["bitfinex","ETHUSD",1737562645191,4.197703,3269.9,3269.1,3.05892]
["bitfinex","ETHUSD",1737562645564,0.09745792,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1737562646167,0.09745792,3269.8,3268.9,3.05909]
["bitfinex","ETHUSD",1737562646168,0.09745792,3269.8,3269.0,3.05896]
["bitfinex","ETHUSD",1737562646369,0.8169,3269.6,3268.7,3.05929]
["bitfinex","ETHUSD",1737562646576,0.39113611,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1737562646823,0.48859403,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1737562647310,0.09745792,3269.5,3268.7,0.6172054]
["bitfinex","ETHUSD",1737562647510,0.09745792,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1737562647675,0.8169,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737562647872,0.762,3270.2,3269.7,3.05834]
["bitfinex","ETHUSD",1737562648111,0.79805108,3270.2,3269.0,3.7982]
["bitfinex","ETHUSD",1737562648285,0.0973354,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1737562648495,0.0973354,3270.1,3269.0,3.7982]
["bitfinex","ETHUSD",1737562648496,0.0973354,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1737562648875,3.1553454,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1737562649079,3.1554054,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1737562649307,0.13338648,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737562649483,3.05823,3269.9,3269.1,0.60626635]
["bitfinex","ETHUSD",1737562649682,0.39533765,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1737562649887,3.45346765,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1737562650087,0.0973354,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1737562650327,0.0973354,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1737562650487,0.0973354,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737562650690,0.762,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1737562650986,0.762,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1737562651184,0.09736204,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1737562651401,0.09736204,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1737562651583,0.09736204,3270.1,3269.8,3.05826]
["bitfinex","ETHUSD",1737562652416,0.09736204,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1737562652587,0.09736204,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1737562653093,3.58566066,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1737562653282,0.52764066,3270.1,3269.1,3.0]
["bitfinex","ETHUSD",1737562653482,0.52764066,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1737562653815,0.52764066,3270.1,3269.0,10.17714817]
["bitfinex","ETHUSD",1737562653816,3.05817,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737562653990,0.35858107,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737562654413,0.0974153,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737562654581,0.0974153,3269.8,3269.1,3.05891]
["bitfinex","ETHUSD",1737562654582,0.7822,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737562654781,3.84062,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737562654986,0.0974153,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1737562655185,0.39380353,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1737562655520,0.7822,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737562655723,0.0974153,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1737562655910,0.7822,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737562656106,0.0974153,3269.3,3269.1,3.05891]
["bitfinex","ETHUSD",1737562656300,0.7822,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1737562656500,0.384049,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1737562656809,0.384049,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737562657193,0.42010008,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737562657640,0.384049,3269.6,3268.7,0.6231993]
["bitfinex","ETHUSD",1737562657918,0.7822,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1737562658139,0.7822,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1737562658418,3.84059,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1737562658657,3.05866,3269.5,3268.7,3.6824893]
["bitfinex","ETHUSD",1737562658810,0.8177,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737562659007,3.09493108,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1737562659214,0.39126311,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737562659643,0.39126311,3269.1,3267.6,8.81]
["bitfinex","ETHUSD",1737562659784,3.09492108,3269.2,3268.3,3.05969]
["bitfinex","ETHUSD",1737562659997,0.8177,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737562660446,0.09710633,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737562660610,3.19238741,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737562660944,0.40100874,3268.7,3267.8,3.06007]
["bitfinex","ETHUSD",1737562661148,3.05933,3268.7,3268.0,3.0]
["bitfinex","ETHUSD",1737562661495,3.19238623,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1737562661693,3.81454,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1737562661903,0.755,3268.5,3267.2,9.6101]
["bitfinex","ETHUSD",1737562662166,0.13241676,3268.4,3267.2,0.8001]
["bitfinex","ETHUSD",1737562662321,3.05977,3268.3,3267.2,3.8608]
["bitfinex","ETHUSD",1737562662632,3.89159,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1737562662834,0.03605108,3268.0,3267.3,6.06063]
["bitfinex","ETHUSD",1737562663136,0.09622176,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1737562663299,0.09622176,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1737562663937,0.09622176,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737562664232,1.14938398,3268.8,3268.0,3.0]
["bitfinex","ETHUSD",1737562664532,0.8317,3268.8,3268.6,3.05932]
["bitfinex","ETHUSD",1737562664732,1.14935223,3269.2,3268.0,8.81]
["bitfinex","ETHUSD",1737562665051,0.8317,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1737562665332,0.13226217,3269.1,3268.1,3.0]
["bitfinex","ETHUSD",1737562665533,3.19121217,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1737562665852,0.53455339,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1737562665999,3.89057,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1737562666223,0.09621109,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1737562666425,3.89057,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1737562666753,0.09621109,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737562666940,0.8317,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1737562667147,0.09621109,3268.7,3268.6,3.0594]
["bitfinex","ETHUSD",1737562667321,3.41678107,3269.9,3269.0,3.05902]
["bitfinex","ETHUSD",1737562667322,0.7983,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737562667751,0.09621109,3269.4,3269.2,3.05877]
["bitfinex","ETHUSD",1737562668254,0.09621109,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737562669353,0.09621109,3269.4,3269.2,3.05877]
["bitfinex","ETHUSD",1737562669555,0.09621109,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737562669855,0.09621109,3269.4,3269.2,3.05877]
["bitfinex","ETHUSD",1737562670771,3.15487109,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1737562670982,3.8560362,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737562671436,3.8560362,3269.4,3268.5,3.66615496]
["bitfinex","ETHUSD",1737562671437,0.03605108,3269.3,3268.5,3.66615496]
["bitfinex","ETHUSD",1737562671635,3.82952,3269.2,3268.0,8.81]
["bitfinex","ETHUSD",1737562671857,3.0591,3269.0,3268.0,8.81]
["bitfinex","ETHUSD",1737562672067,0.03605108,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1737562672275,0.09621109,3268.9,3268.4,3.05952]
["bitfinex","ETHUSD",1737562672433,3.15534109,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737562672796,0.7706,3268.7,3267.5,3.06037]
["bitfinex","ETHUSD",1737562672939,0.7706,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1737562673276,0.0964776,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1737562673577,0.03605108,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737562673743,3.19252868,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1737562673951,3.83054,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737562674146,0.7925,3267.7,3267.0,6.21010852]
["bitfinex","ETHUSD",1737562674740,0.09584864,3267.6,3267.0,6.21010852]
["bitfinex","ETHUSD",1737562675140,0.13189972,3267.6,3267.0,6.21010852]
["bitfinex","ETHUSD",1737562675343,3.19231972,3267.6,3267.0,3.14928852]
["bitfinex","ETHUSD",1737562675577,3.06054,3267.4,3267.0,3.14928852]
["bitfinex","ETHUSD",1737562675739,3.67624111,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737562676075,0.09551271,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1737562676281,0.09551271,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1737562676575,0.7925,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1737562676796,0.7925,3267.7,3267.5,3.06037]
["bitfinex","ETHUSD",1737562676960,0.7925,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1737562677780,0.7925,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1737562677983,0.7925,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1737562678382,3.55849,3269.6,3267.5,0.612098]
["bitfinex","ETHUSD",1737562678555,0.8008,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1737562678756,0.8008,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737562679079,0.8008,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737562679251,0.8008,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737562679448,0.8008,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737562679672,0.8008,3269.1,3268.6,0.305943]
["bitfinex","ETHUSD",1737562679989,0.8008,3269.1,3268.7,3.05926]
["bitfinex","ETHUSD",1737562680281,3.41684107,3269.9,3268.6,0.305943]
["bitfinex","ETHUSD",1737562680282,0.8141,3269.6,3269.0,3.05895]
["bitfinex","ETHUSD",1737562680446,0.8141,3269.6,3268.8,3.05919]
["bitfinex","ETHUSD",1737562680651,3.87259,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1737562681047,0.8141,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1737562681289,3.05859,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1737562681588,0.8141,3268.8,3267.5,0.8011]
["bitfinex","ETHUSD",1737562681750,0.8141,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1737562682081,0.8141,3268.8,3267.7,3.0]
["bitfinex","ETHUSD",1737562682287,0.8141,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737562682484,0.8141,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1737562683157,0.7778,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1737562683358,0.7778,3269.1,3268.7,3.05929]
["bitfinex","ETHUSD",1737562683560,0.7778,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1737562683761,0.7778,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1737562683960,0.387246,3269.6,3268.6,3.05934]
["bitfinex","ETHUSD",1737562683961,0.7727,3269.5,3269.0,3.05895]
["bitfinex","ETHUSD",1737562684166,3.86732108,3269.5,3268.7,3.05932]
["bitfinex","ETHUSD",1737562684362,3.0587,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737562684576,0.7727,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1737562685358,0.7727,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737562685591,0.03605108,3269.4,3268.7,3.05928]
["bitfinex","ETHUSD",1737562685796,0.80875108,3269.5,3268.6,6.11882]
["bitfinex","ETHUSD",1737562685997,0.7727,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1737562686398,0.7727,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737562686700,3.05804,3270.1,3268.5,6.05944]
["bitfinex","ETHUSD",1737562686701,0.7955,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1737562686894,0.385335,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1737562687096,0.7955,3270.2,3269.9,3.05817]
["bitfinex","ETHUSD",1737562687702,0.7955,3270.2,3270.0,3.05802]
["bitfinex","ETHUSD",1737562688299,0.7955,3270.2,3269.9,3.05817]
["bitfinex","ETHUSD",1737562688900,3.05727,3270.9,3270.0,3.82679]
["bitfinex","ETHUSD",1737562689206,3.05727,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1737562689207,3.05745,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1737562689403,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737562689567,3.36690011,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737562690363,0.7649,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1737562690364,3.05748,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737562690573,0.09687186,3270.5,3269.6,0.7687]
["bitfinex","ETHUSD",1737562690798,3.05756,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1737562690966,0.7698,3270.4,3269.6,3.82709]
["bitfinex","ETHUSD",1737562691168,0.7698,3270.4,3269.7,3.05829]
["bitfinex","ETHUSD",1737562691383,1.19828327,3270.4,3269.3,3.60567499]
["bitfinex","ETHUSD",1737562691587,3.05806,3270.1,3269.4,3.0586]
["bitfinex","ETHUSD",1737562691901,0.09687186,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1737562692101,0.7698,3270.4,3269.9,3.0581]
["bitfinex","ETHUSD",1737562692419,0.7698,3270.4,3270.0,3.05801]
["bitfinex","ETHUSD",1737562692615,0.7698,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737562692980,0.7698,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1737562693377,0.7698,3270.4,3270.0,3.05805]
["bitfinex","ETHUSD",1737562693793,0.7698,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1737562694083,3.05804,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1737562694282,0.7698,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737562694484,0.7698,3270.4,3270.0,3.05805]
["bitfinex","ETHUSD",1737562694887,0.7698,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737562695288,0.80585108,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737562695523,0.7698,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737562695899,0.7698,3270.4,3270.1,3.05801]
["bitfinex","ETHUSD",1737562696094,0.7698,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737562697020,0.80585108,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737562697319,0.80585108,3270.4,3269.6,3.05841]
["bitfinex","ETHUSD",1737562697320,3.05783,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737562697623,3.05783,3270.3,3269.7,3.0583]
["bitfinex","ETHUSD",1737562697987,1.18858508,3270.4,3269.2,5.38]
["bitfinex","ETHUSD",1737562698183,0.7698,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737562698525,0.7698,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1737562698690,0.7698,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737562698890,0.7698,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1737562699102,0.7698,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737562699911,0.7698,3270.4,3269.4,3.66018491]
["bitfinex","ETHUSD",1737562699912,0.03605108,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1737562700422,0.7698,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737562700719,0.09687186,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737562701303,0.09687186,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737562701504,0.09687186,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1737562701933,0.09687186,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737562702430,0.7796,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1737562702928,3.05755,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1737562703293,0.03605108,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1737562703493,4.22071,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1737562703690,3.05745,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737562704455,3.05769,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1737562704612,3.05796,3270.2,3269.6,3.05843]
["bitfinex","ETHUSD",1737562704931,3.09401108,3270.2,3269.6,3.05843]
["bitfinex","ETHUSD",1737562705414,3.05803,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1737562705621,0.7959,3269.8,3269.4,3.65964084]
["bitfinex","ETHUSD",1737562705794,3.8542,3269.8,3269.4,0.60101084]
["bitfinex","ETHUSD",1737562705993,3.8542,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737562706316,0.09776148,3269.7,3269.2,3.05881]
["bitfinex","ETHUSD",1737562706644,0.09776148,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1737562707140,0.09749518,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1737562707318,0.09749518,3269.6,3268.9,4.3935487]
["bitfinex","ETHUSD",1737562707525,0.7864,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1737562707725,0.7864,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737562707726,0.09749518,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1737562707928,0.7864,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737562708235,0.09751116,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1737562708637,0.09751648,3270.1,3270.0,3.05809]
["bitfinex","ETHUSD",1737562708838,0.8138,3270.7,3270.0,3.66970244]
["bitfinex","ETHUSD",1737562709038,0.09751648,3270.6,3270.4,3.0577]
["bitfinex","ETHUSD",1737562709238,0.09751648,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1737562709407,0.09751648,3270.6,3270.4,3.05769]
["bitfinex","ETHUSD",1737562709738,0.09751648,3270.6,3269.8,3.05824]
["bitfinex","ETHUSD",1737562709954,3.15513648,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737562710108,3.05763,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1737562710458,0.09773485,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1737562710754,0.09773485,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737562711052,0.09773485,3270.4,3269.9,6.1163]
["bitfinex","ETHUSD",1737562711199,0.09773485,3270.4,3270.0,3.05803]
["bitfinex","ETHUSD",1737562711553,0.09773485,3270.4,3269.9,3.05811]
["bitfinex","ETHUSD",1737562711755,0.09773485,3270.4,3270.1,3.05797]
["bitfinex","ETHUSD",1737562711959,3.87128,3270.7,3270.1,3.05797]
["bitfinex","ETHUSD",1737562712252,0.09770823,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737562712452,0.8138,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1737562713453,0.8138,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1737562714147,0.8138,3270.7,3270.0,3.05806]
["bitfinex","ETHUSD",1737562714331,3.05768,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1737562714501,0.39075311,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1737562714837,0.8138,3270.7,3270.2,3.05788]
["bitfinex","ETHUSD",1737562715202,3.87128,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1737562715429,3.87128,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737562715961,3.87128,3270.7,3269.6,0.608018]
["bitfinex","ETHUSD",1737562716106,3.87128,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1737562716107,3.05779,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1737562716627,3.05784,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1737562716826,3.05816,3270.0,3269.4,8.81]
["bitfinex","ETHUSD",1737562717038,3.05836,3269.8,3269.4,8.81]
["bitfinex","ETHUSD",1737562718139,0.7767,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1737562718348,0.7767,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737562718923,0.7767,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737562719243,0.7747,3270.1,3269.4,3.05857]
["bitfinex","ETHUSD",1737562719546,0.7747,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737562719748,0.7747,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737562719914,0.7747,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1737562720416,0.7747,3270.1,3269.7,3.05833]
["bitfinex","ETHUSD",1737562720417,0.09373666,3270.0,3269.7,3.05833]
["bitfinex","ETHUSD",1737562720640,0.09373666,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1737562721005,0.09373666,3270.0,3269.6,3.05839]
["bitfinex","ETHUSD",1737562721006,0.09373666,3270.0,3269.7,3.05834]
["bitfinex","ETHUSD",1737562721346,0.09373666,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1737562721639,0.09373666,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737562721844,0.7559,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737562722259,0.09373666,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737562722585,0.09373666,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1737562723048,3.15164666,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737562723423,3.85177043,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737562724444,0.09373666,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737562724649,0.09373666,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1737562725336,0.09373666,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737562725531,0.799,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737562725775,0.0939448,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1737562726071,0.0939448,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1737562726253,3.55015139,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1737562726478,3.55015139,3270.6,3269.2,0.8127]
["bitfinex","ETHUSD",1737562726479,0.798,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737562726660,0.798,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1737562726865,0.09404084,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737562727265,0.09404084,3270.0,3269.8,3.0582]
["bitfinex","ETHUSD",1737562727506,0.7799,3270.5,3270.0,3.05801]
["bitfinex","ETHUSD",1737562727649,0.0939608,3270.4,3269.5,3.05852]
["bitfinex","ETHUSD",1737562727851,0.7799,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1737562728092,0.0939608,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737562728308,0.7799,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1737562728588,0.0939608,3270.4,3270.0,3.05802]
["bitfinex","ETHUSD",1737562728901,0.0939608,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1737562729100,3.1517108,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1737562729252,3.09387108,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737562729457,3.05782,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737562729698,0.0939608,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1737562729952,0.0939608,3270.2,3269.8,3.05827]
["bitfinex","ETHUSD",1737562730386,3.75663708,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737562730588,0.0939608,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1737562730749,3.75663708,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737562730950,0.0939608,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737562731196,0.7799,3270.5,3270.3,3.05778]
["bitfinex","ETHUSD",1737562731349,0.7799,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737562731556,0.7528,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737562731785,0.680996,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1737562732150,0.680996,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1737562732413,0.7528,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737562733312,3.80776,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1737562734485,0.7507,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1737562734917,0.7507,3271.2,3271.0,3.0571]
["bitfinex","ETHUSD",1737562735144,3.85003,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1737562735318,4.540699,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1737562735601,0.09438242,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737562736175,0.09438242,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1737562736375,0.09438242,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737562737211,0.09438242,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1737562737506,0.09438242,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737562738327,0.09438242,3271.4,3271.0,3.05713]
["bitfinex","ETHUSD",1737562738829,0.09438242,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737562739172,0.09438242,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1737562739399,0.09438242,3271.4,3270.6,0.7918]
["bitfinex","ETHUSD",1737562739400,0.09438242,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1737562739670,0.09438242,3271.4,3271.1,3.057]
["bitfinex","ETHUSD",1737562740416,0.09438242,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737562740710,0.09438242,3271.4,3271.1,3.057]
["bitfinex","ETHUSD",1737562740923,0.09438242,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1737562742186,0.09438242,3271.4,3271.2,3.0569]
["bitfinex","ETHUSD",1737562742394,0.786,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1737562742596,0.09438242,3271.3,3271.2,3.0569]
["bitfinex","ETHUSD",1737562742907,0.1681611,3271.9,3271.5,3.05662]
["bitfinex","ETHUSD",1737562743072,0.1681611,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737562743481,0.1681611,3271.9,3270.6,0.7918]
["bitfinex","ETHUSD",1737562743482,3.05667,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1737562743778,3.05667,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737562743999,3.09277108,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1737562744197,0.786,3271.4,3270.8,3.05732]
["bitfinex","ETHUSD",1737562744617,0.03605108,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1737562744926,3.05713,3271.1,3270.3,3.05773]
["bitfinex","ETHUSD",1737562745128,0.786,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1737562745696,0.786,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737562745895,0.38427,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737562746306,3.05715,3271.1,3270.2,7.46315044]
["bitfinex","ETHUSD",1737562746497,3.09322108,3271.0,3270.3,6.05776]
["bitfinex","ETHUSD",1737562746695,0.8084,3270.9,3270.3,6.05776]
["bitfinex","ETHUSD",1737562746889,0.8084,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1737562747095,0.76696276,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1737562747384,3.82423276,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1737562747603,0.76696276,3270.9,3270.4,3.05765]
["bitfinex","ETHUSD",1737562747913,0.76696276,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737562748118,3.44119,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1737562748284,0.38427,3271.3,3270.2,3.61120044]
["bitfinex","ETHUSD",1737562748480,3.05685,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1737562748926,3.05697,3271.3,3270.6,3.82326]
["bitfinex","ETHUSD",1737562749215,3.057,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1737562749417,3.05697,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1737562749621,3.05672,3271.5,3270.3,1.66492004]
["bitfinex","ETHUSD",1737562749938,3.0565,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1737562750138,0.7524,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737562750637,3.80906,3271.6,3270.7,3.0574]
["bitfinex","ETHUSD",1737562750789,3.09281108,3271.5,3270.7,3.0574]
["bitfinex","ETHUSD",1737562750990,3.18855888,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1737562751392,3.18855888,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737562751620,3.1525078,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737562752347,0.0957478,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737562752527,0.0957478,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737562752831,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562753227,0.2639089,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562753520,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562754616,0.2639089,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562755126,0.2639089,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1737562755330,0.1681611,3271.9,3271.6,3.05658]
["bitfinex","ETHUSD",1737562755507,0.09652071,3271.8,3271.6,3.05658]
["bitfinex","ETHUSD",1737562755826,0.09652071,3271.8,3271.4,3.65357064]
["bitfinex","ETHUSD",1737562756128,0.1681611,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1737562756328,0.1681611,3271.9,3271.4,3.65357064]
["bitfinex","ETHUSD",1737562756329,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562756504,0.7645,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1737562756700,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562756920,0.7645,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1737562757131,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562757323,0.1681611,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1737562757525,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562757726,0.1681611,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1737562757912,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562758132,0.1681611,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1737562758446,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562758603,0.1681611,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1737562758798,0.09652071,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737562759039,0.1681611,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1737562759197,0.09652071,3271.7,3271.5,3.05667]
["bitfinex","ETHUSD",1737562759402,0.1681611,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1737562759598,0.09652071,3271.6,3271.4,3.05676]
["bitfinex","ETHUSD",1737562759837,0.1681611,3271.9,3271.4,3.05676]
["bitfinex","ETHUSD",1737562760015,0.09652071,3271.5,3271.4,3.05676]
["bitfinex","ETHUSD",1737562760533,0.1681611,3271.9,3271.4,3.05676]
["bitfinex","ETHUSD",1737562760694,0.09634483,3271.5,3271.4,3.05676]
["bitfinex","ETHUSD",1737562760897,0.09634483,3271.5,3271.4,6.76134639]
["bitfinex","ETHUSD",1737562761222,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562761627,0.26450593,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562762139,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562763433,0.26463917,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562763638,0.26463917,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562763966,0.1681611,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562764613,0.26470312,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562765314,0.1681611,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562766516,0.26469247,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562767204,0.1681611,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562767438,0.26469247,3271.9,3271.8,3.7278766]
["bitfinex","ETHUSD",1737562768428,0.26469247,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562774447,0.1681611,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1737562774649,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562775239,0.26464451,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562775552,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562775855,0.1681611,3271.9,3271.8,3.667714]
["bitfinex","ETHUSD",1737562777154,0.1681611,3271.9,3271.8,4.485114]
["bitfinex","ETHUSD",1737562777355,0.1681611,3271.9,3271.8,7.485114]
["bitfinex","ETHUSD",1737562777931,0.1681611,3271.9,3271.8,6.667714]
["bitfinex","ETHUSD",1737562778134,0.1681611,3271.9,3271.8,6.05642]
["bitfinex","ETHUSD",1737562779164,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562779331,0.1681611,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1737562779527,0.1681611,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737562779743,0.09680848,3271.8,3271.6,3.05659]
["bitfinex","ETHUSD",1737562779968,0.09680848,3271.8,3271.4,0.61064269]
["bitfinex","ETHUSD",1737562780144,0.09680848,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1737562780346,0.09680848,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737562780674,0.09680848,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1737562780845,0.73456044,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1737562781255,0.09680848,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1737562781445,0.1681611,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1737562781769,0.1681611,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737562782134,0.8186,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1737562782466,0.8186,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737562782626,0.03605108,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1737562782832,0.09658999,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1737562783254,0.09658999,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737562783465,0.1681611,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1737562783466,0.9563611,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1737562783766,0.9563611,3271.9,3271.4,6.11344]
["bitfinex","ETHUSD",1737562784070,0.09658999,3271.8,3271.6,3.05655]
["bitfinex","ETHUSD",1737562784469,0.09658999,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1737562784975,0.09658999,3271.8,3271.6,3.05655]
["bitfinex","ETHUSD",1737562785338,0.09658999,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1737562785534,0.09658999,3271.8,3271.5,3.05661]
["bitfinex","ETHUSD",1737562785730,0.09658999,3271.8,3271.6,3.05657]
["bitfinex","ETHUSD",1737562785931,0.09658999,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737562786355,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562787183,0.26466049,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562788035,0.26466049,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1737562789071,0.26466049,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562790472,0.26466049,3271.9,3271.7,3.05644]
["bitfinex","ETHUSD",1737562791052,0.26466049,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562791443,0.26466049,3271.9,3271.7,3.05644]
["bitfinex","ETHUSD",1737562791963,0.26466049,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562792546,0.26466049,3271.9,3271.7,3.05649]
["bitfinex","ETHUSD",1737562793076,0.26466049,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562795475,0.26466049,3271.9,3271.8,3.667714]
["bitfinex","ETHUSD",1737562796387,0.1681611,3271.9,3271.8,4.421814]
["bitfinex","ETHUSD",1737562796557,0.1681611,3271.9,3271.8,7.421814]
["bitfinex","ETHUSD",1737562800587,0.1681611,3271.9,3271.8,21.611814]
["bitfinex","ETHUSD",1737562801558,0.1681611,3271.9,3271.8,17.24642]
["bitfinex","ETHUSD",1737562804257,0.1681611,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1737562804258,0.1681611,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1737562804654,0.09693102,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1737562805084,0.1681611,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1737562805287,0.1681611,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1737562805483,0.1681611,3271.9,3270.8,5.38]
["bitfinex","ETHUSD",1737562805484,3.05651,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1737562805693,3.05662,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737562805994,3.05662,3271.6,3270.7,0.59775832]
["bitfinex","ETHUSD",1737562805995,0.7922,3271.4,3270.7,3.0574]
["bitfinex","ETHUSD",1737562806285,0.7922,3271.4,3270.6,3.14928852]
["bitfinex","ETHUSD",1737562806485,0.09658465,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1737562807651,0.09658465,3271.3,3270.9,3.05721]
["bitfinex","ETHUSD",1737562807860,0.09658465,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737562808059,0.49113312,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1737562808458,0.09658465,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737562809087,0.7813,3271.7,3271.3,3.0568]
["bitfinex","ETHUSD",1737562809292,0.7813,3271.7,3271.4,3.05672]
["bitfinex","ETHUSD",1737562809776,0.7813,3271.7,3271.5,3.05664]
["bitfinex","ETHUSD",1737562809978,0.7813,3271.7,3271.4,3.05672]
["bitfinex","ETHUSD",1737562810654,0.09628613,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1737562810859,3.05672,3271.5,3270.8,6.11462]
["bitfinex","ETHUSD",1737562811095,0.7813,3271.3,3270.8,3.05728]
["bitfinex","ETHUSD",1737562811390,0.7813,3271.3,3270.3,6.199]
["bitfinex","ETHUSD",1737562811391,0.09638743,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737562811592,0.09638743,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737562811793,0.7551,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1737562812116,0.7551,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1737562812323,0.7551,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1737562813104,1.15306011,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1737562813328,1.15306011,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737562813484,0.7551,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737562813822,0.7551,3271.7,3271.5,3.05668]
["bitfinex","ETHUSD",1737562813985,0.7551,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737562815184,0.7551,3271.7,3271.0,3.05713]
["bitfinex","ETHUSD",1737562815397,3.81169,3271.7,3271.0,3.05713]
["bitfinex","ETHUSD",1737562815604,0.38477411,3271.6,3270.9,3.05723]
["bitfinex","ETHUSD",1737562815780,0.38477411,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1737562815963,0.7551,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1737562816168,0.7551,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1737562816364,0.7551,3271.7,3271.4,3.05677]
["bitfinex","ETHUSD",1737562817015,0.7551,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1737562818786,0.1681611,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1737562819118,0.1681611,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1737562819420,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562819934,0.1681611,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737562820215,0.1681611,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737562820368,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562821508,0.1681611,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1737562821724,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562821879,0.1681611,3271.9,3271.8,3.88312]
["bitfinex","ETHUSD",1737562822228,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562824321,0.1681611,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1737562824618,0.1681611,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562825518,0.1681611,3271.9,3271.8,3.85992]
["bitfinex","ETHUSD",1737562825519,0.26429274,3271.9,3271.8,3.85992]
["bitfinex","ETHUSD",1737562825821,0.1681611,3271.9,3271.8,4.551564]
["bitfinex","ETHUSD",1737562827595,0.1681611,3271.9,3271.8,5.1524528]
["bitfinex","ETHUSD",1737562827792,0.1681611,3271.9,3271.8,16.37409443]
["bitfinex","ETHUSD",1737562828893,9.11e-06,3271.9,3271.8,16.37409443]
["bitfinex","ETHUSD",1737562829100,0.7628,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737562829325,0.09680846,3273.4,3273.0,3.05526]
["bitfinex","ETHUSD",1737562829493,0.7628,3273.5,3273.1,3.05512]
["bitfinex","ETHUSD",1737562829700,0.09681379,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737562830405,0.09681379,3273.4,3273.1,3.05512]
["bitfinex","ETHUSD",1737562830605,0.09681379,3273.4,3272.7,0.60640696]
["bitfinex","ETHUSD",1737562830606,0.09681379,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737562830812,0.7628,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1737562831032,0.09681379,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737562831231,0.09681379,3273.3,3272.1,2.84164163]
["bitfinex","ETHUSD",1737562831232,0.8112,3272.9,3272.4,3.05581]
["bitfinex","ETHUSD",1737562831732,0.09681379,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1737562832403,0.09681379,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737562832935,0.09681379,3272.8,3272.0,5.38]
["bitfinex","ETHUSD",1737562833138,3.09169108,3272.7,3272.0,5.38]
["bitfinex","ETHUSD",1737562833337,3.05613,3272.2,3271.5,0.7793]
["bitfinex","ETHUSD",1737562833636,3.15295379,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737562833796,3.15295379,3272.1,3271.3,8.43687]
["bitfinex","ETHUSD",1737562833797,3.05625,3272.0,3271.3,8.43687]
["bitfinex","ETHUSD",1737562834001,3.05614,3272.1,3271.3,8.43687]
["bitfinex","ETHUSD",1737562834248,0.09681379,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562834456,0.8208,3272.3,3271.9,3.05623]
["bitfinex","ETHUSD",1737562834858,0.8208,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737562835151,0.8208,3272.3,3272.1,3.05605]
["bitfinex","ETHUSD",1737562835693,0.8208,3272.3,3271.3,8.22164163]
["bitfinex","ETHUSD",1737562835694,0.8208,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1737562835857,0.8208,3272.3,3271.8,3.05638]
["bitfinex","ETHUSD",1737562835858,0.387667,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1737562837158,0.387667,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1737562837332,0.8247,3272.7,3272.5,3.05574]
["bitfinex","ETHUSD",1737562837534,0.8247,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737562837868,0.8247,3273.1,3272.1,2.84164163]
["bitfinex","ETHUSD",1737562837869,0.8247,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1737562839110,0.03605108,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1737562839111,0.8292,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1737562839281,0.8292,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1737562839578,0.38839,3273.5,3273.1,3.05515]
["bitfinex","ETHUSD",1737562840144,0.03605108,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1737562840472,0.03605108,3273.4,3272.6,0.8165]
["bitfinex","ETHUSD",1737562840473,3.05513,3273.2,3272.5,6.11143]
["bitfinex","ETHUSD",1737562840674,3.15168928,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737562840875,3.05503,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1737562841081,3.45733228,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1737562841266,3.45733228,3273.2,3272.3,4.49104761]
["bitfinex","ETHUSD",1737562841267,0.788,3273.1,3272.3,4.49104761]
["bitfinex","ETHUSD",1737562841467,3.05537,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1737562841860,0.09665928,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1737562842363,0.09665928,3272.9,3272.5,3.05568]
["bitfinex","ETHUSD",1737562842567,0.788,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737562842747,0.09665928,3272.8,3272.5,3.05568]
["bitfinex","ETHUSD",1737562842943,0.4148643,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1737562843149,0.09665928,3272.9,3272.5,3.05568]
["bitfinex","ETHUSD",1737562843986,0.09665928,3272.9,3272.7,3.05552]
["bitfinex","ETHUSD",1737562844355,0.09665928,3272.8,3272.5,3.05568]
["bitfinex","ETHUSD",1737562844563,0.788,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737562844874,0.09665928,3272.7,3272.6,3.05565]
["bitfinex","ETHUSD",1737562845048,0.70336386,3273.0,3272.2,3.0]
["bitfinex","ETHUSD",1737562845049,0.31905186,3273.0,3272.2,3.0]
["bitfinex","ETHUSD",1737562845249,0.31905186,3273.0,3272.8,3.05543]
["bitfinex","ETHUSD",1737562847648,0.31905186,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737562848880,0.8192,3272.9,3271.9,8.81]
["bitfinex","ETHUSD",1737562849105,0.80475108,3272.8,3271.1,8.81]
["bitfinex","ETHUSD",1737562849260,0.7687,3272.1,3271.2,3.05698]
["bitfinex","ETHUSD",1737562849459,0.7687,3272.1,3271.1,8.81]
["bitfinex","ETHUSD",1737562849460,3.438795,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737562850911,3.05639,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737562851625,3.05644,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737562851819,3.438735,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1737562852363,3.05639,3271.9,3271.2,3.05698]
["bitfinex","ETHUSD",1737562852588,3.82484,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1737562852796,0.7687,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1737562852974,0.7687,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1737562854288,3.82484,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1737562855486,0.09641944,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1737562856808,0.09641944,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737562856987,0.09641944,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1737562857512,0.09641944,3272.0,3271.3,3.362508]
["bitfinex","ETHUSD",1737562857808,3.05643,3271.8,3271.0,8.81]
["bitfinex","ETHUSD",1737562858026,0.7534,3271.4,3270.8,5.38]
["bitfinex","ETHUSD",1737562858370,3.81025,3271.4,3270.8,8.43734]
["bitfinex","ETHUSD",1737562858574,3.8102,3271.4,3270.8,5.38]
["bitfinex","ETHUSD",1737562858816,3.05705,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737562858975,3.05705,3271.2,3270.6,3.668976]
["bitfinex","ETHUSD",1737562859172,0.09597172,3271.1,3270.6,3.668976]
["bitfinex","ETHUSD",1737562859379,3.05695,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737562859600,0.09597172,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737562859911,3.05695,3271.3,3270.6,3.669036]
["bitfinex","ETHUSD",1737562860112,3.05695,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737562860290,0.09597172,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737562861918,0.09597172,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1737562862116,0.09597172,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737562862317,0.7534,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1737562862519,0.09589708,3271.2,3270.4,3.68236803]
["bitfinex","ETHUSD",1737562862818,0.7534,3271.4,3270.6,3.05745]
["bitfinex","ETHUSD",1737562863119,0.09589708,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1737562863286,3.81019,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737562863485,0.7534,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737562863696,0.09583309,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737562863895,0.7941,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1737562864144,1.179121,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737562864435,0.7941,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1737562864580,0.7941,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737562864785,0.7941,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1737562865035,0.7941,3272.1,3271.9,3.05627]
["bitfinex","ETHUSD",1737562865607,0.7941,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1737562865787,0.7941,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1737562865988,0.7941,3272.1,3271.9,3.05631]
["bitfinex","ETHUSD",1737562866218,0.31912266,3272.3,3272.0,3.05623]
["bitfinex","ETHUSD",1737562866546,0.31912266,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737562866839,0.7999,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737562867586,0.7999,3272.7,3272.3,3.05592]
["bitfinex","ETHUSD",1737562868132,0.7999,3272.7,3272.1,6.11212]
["bitfinex","ETHUSD",1737562868292,0.7999,3272.7,3272.3,3.05588]
["bitfinex","ETHUSD",1737562868727,0.8003,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737562868891,0.8003,3273.0,3272.7,3.05554]
["bitfinex","ETHUSD",1737562869088,0.8003,3273.0,3272.8,3.05547]
["bitfinex","ETHUSD",1737562869319,0.8003,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737562869559,0.8003,3273.0,3272.4,6.11161]
["bitfinex","ETHUSD",1737562869725,0.8003,3273.0,3272.3,0.7686]
["bitfinex","ETHUSD",1737562869943,0.8003,3273.0,3272.7,3.05549]
["bitfinex","ETHUSD",1737562870159,0.8003,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1737562870468,0.09601429,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1737562870670,3.15141429,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737562871170,0.09601429,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1737562871351,0.09601429,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737562871556,0.13206537,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737562871779,0.13206537,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1737562871976,0.09601429,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1737562872273,0.09601429,3272.9,3272.6,3.05564]
["bitfinex","ETHUSD",1737562872829,0.8003,3273.0,3272.6,3.05564]
["bitfinex","ETHUSD",1737562873049,0.09673918,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1737562873282,3.15221918,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737562873597,0.09673918,3272.9,3272.5,3.05569]
["bitfinex","ETHUSD",1737562873760,0.09673918,3272.9,3272.0,0.8121]
["bitfinex","ETHUSD",1737562873963,0.09673918,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1737562874294,0.09673918,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737562874500,0.09673918,3272.9,3272.6,3.05565]
["bitfinex","ETHUSD",1737562875684,0.09673918,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1737562875863,0.09673918,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737562876047,0.09673918,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1737562876251,0.09673918,3272.9,3272.1,6.11228]
["bitfinex","ETHUSD",1737562876448,0.09673918,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1737562876754,0.09673918,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737562877098,0.7544,3273.4,3272.7,0.7891]
["bitfinex","ETHUSD",1737562877266,0.7544,3273.4,3273.2,3.05507]
["bitfinex","ETHUSD",1737562877465,0.09687237,3273.3,3273.1,3.05513]
["bitfinex","ETHUSD",1737562877665,0.09687237,3273.3,3272.7,1.38943979]
["bitfinex","ETHUSD",1737562877666,0.09687237,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1737562877862,0.79297561,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1737562878375,0.79297561,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737562878609,3.84805561,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737562878751,0.79297561,3273.3,3272.2,1.42405686]
["bitfinex","ETHUSD",1737562878951,0.09687237,3273.3,3272.4,0.44240569]
["bitfinex","ETHUSD",1737562879191,0.09687237,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1737562879411,0.09687237,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1737562879700,0.09687237,3273.3,3273.1,3.05511]
["bitfinex","ETHUSD",1737562880784,0.09687237,3273.3,3272.3,3.05588]
["bitfinex","ETHUSD",1737562880785,2.97456508,3273.3,3272.3,3.05588]
["bitfinex","ETHUSD",1737562881116,3.05525,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1737562881320,3.0553,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1737562881489,3.0554,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737562881871,0.90600926,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1737562882374,0.90600926,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1737562882806,0.90600926,3272.8,3272.0,0.59746735]
["bitfinex","ETHUSD",1737562882807,0.90600926,3272.8,3272.1,3.05611]
["bitfinex","ETHUSD",1737562883009,0.03605108,3272.7,3271.9,8.43629]
["bitfinex","ETHUSD",1737562883168,0.7828,3272.5,3271.9,5.38]
["bitfinex","ETHUSD",1737562883373,0.7828,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1737562883374,3.05596,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1737562883577,3.05596,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1737562883814,3.05608,3272.2,3271.6,6.0566]
["bitfinex","ETHUSD",1737562883977,3.15319748,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737562885019,0.7861,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737562885373,0.09699493,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1737562885606,0.09699493,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1737562885817,0.09699493,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1737562886001,0.09699493,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1737562886378,0.09699493,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1737562886717,0.09699493,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737562886875,0.09699493,3272.0,3271.9,6.05632]
["bitfinex","ETHUSD",1737562887074,8.08164163,3273.6,3272.7,3.05553]
["bitfinex","ETHUSD",1737562887075,0.7533,3273.0,3272.7,3.05553]
["bitfinex","ETHUSD",1737562887315,0.09682973,3272.9,3272.7,3.05553]
["bitfinex","ETHUSD",1737562887878,0.09682973,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737562888296,3.05514,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737562888505,0.09682973,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737562889239,0.09682973,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1737562889429,3.91582108,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737562889840,3.87977,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737562890024,0.09682973,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1737562890537,0.13288081,3272.9,3272.0,0.7802]
["bitfinex","ETHUSD",1737562890718,0.13288081,3272.9,3271.9,6.369303]
["bitfinex","ETHUSD",1737562890719,0.8024,3272.7,3271.9,5.38]
["bitfinex","ETHUSD",1737562890922,3.05588,3272.4,3271.9,5.38]
["bitfinex","ETHUSD",1737562891106,3.05588,3272.4,3271.6,3.84877]
["bitfinex","ETHUSD",1737562891107,0.7546,3272.3,3271.6,3.05657]
["bitfinex","ETHUSD",1737562891308,3.05607,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1737562891636,0.09658466,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1737562892312,0.01807448,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1737562892542,3.05623,3272.0,3271.4,8.43677]
["bitfinex","ETHUSD",1737562892835,0.84935108,3271.9,3271.4,8.43677]
["bitfinex","ETHUSD",1737562892998,0.94331874,3271.9,3271.4,8.43677]
["bitfinex","ETHUSD",1737562893195,0.90726766,3271.9,3271.4,8.43673]
["bitfinex","ETHUSD",1737562893528,0.90726766,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1737562893724,0.90726766,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1737562894615,0.90726766,3271.9,3271.7,3.05647]
["bitfinex","ETHUSD",1737562894810,0.09396766,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737562895042,0.7879,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1737562895340,0.7879,3272.3,3272.1,3.05613]
["bitfinex","ETHUSD",1737562895341,0.09396766,3272.2,3272.1,3.05613]
["bitfinex","ETHUSD",1737562895745,0.7879,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737562895952,0.7703,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1737562896120,0.7703,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1737562896324,0.7703,3272.6,3271.8,3.05637]
["bitfinex","ETHUSD",1737562896520,3.05585,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1737562896705,3.05585,3272.5,3271.4,5.38]
["bitfinex","ETHUSD",1737562896706,0.7703,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1737562897111,0.7703,3272.6,3272.3,3.05589]
["bitfinex","ETHUSD",1737562897332,0.7703,3272.6,3271.8,3.83894]
["bitfinex","ETHUSD",1737562897333,0.7703,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737562897536,0.7703,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1737562897751,0.7703,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737562897947,0.7703,3272.6,3272.3,3.05588]
["bitfinex","ETHUSD",1737562898251,0.7703,3272.6,3272.2,3.05596]
["bitfinex","ETHUSD",1737562898612,0.7703,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1737562899013,0.7777,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1737562899210,1.160984,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737562899415,0.7777,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737562899719,0.7852,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1737562900022,0.7852,3273.4,3273.1,3.05511]
["bitfinex","ETHUSD",1737562900629,0.7852,3273.4,3273.2,3.05505]
["bitfinex","ETHUSD",1737562903033,0.7852,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1737562903421,0.7729,3273.9,3273.0,3.0553]
["bitfinex","ETHUSD",1737562903637,0.38273,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1737562903814,0.7729,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1737562904349,0.7729,3273.9,3273.3,6.10994]
["bitfinex","ETHUSD",1737562904550,0.7729,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737562905146,3.05476,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1737562905347,0.7562,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737562905512,0.7562,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1737562905954,1.137296,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1737562906323,1.137296,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737562906792,1.137296,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737562906933,1.137296,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737562907261,1.137296,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1737562907925,0.7562,3273.5,3273.2,3.05509]
["bitfinex","ETHUSD",1737562908119,0.31902177,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1737562908323,0.31902177,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1737562908533,0.31902177,3273.8,3273.3,3.81816]
["bitfinex","ETHUSD",1737562908857,0.31902177,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1737562909085,0.8128,3273.6,3272.8,3.05547]
["bitfinex","ETHUSD",1737562909222,3.05503,3273.3,3272.6,6.11123]
["bitfinex","ETHUSD",1737562909421,0.09503313,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737562909649,3.05503,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737562909850,0.305503,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737562910063,0.305503,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737562910064,0.40053613,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737562910369,0.40053613,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737562910675,0.09503313,3273.2,3273.0,3.05526]
["bitfinex","ETHUSD",1737562910960,0.8128,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737562911550,3.86755,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1737562913064,0.8128,3273.6,3273.1,3.05511]
["bitfinex","ETHUSD",1737562913230,3.86754,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1737562913430,0.8128,3273.6,3273.1,3.05511]
["bitfinex","ETHUSD",1737562914175,0.8128,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737562914611,0.8128,3273.6,3273.4,3.05487]
["bitfinex","ETHUSD",1737562914774,3.86286,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737562914964,4.554586,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737562915666,0.09503313,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1737562915867,0.09503313,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737562916795,0.09503313,3273.8,3273.4,3.05489]
["bitfinex","ETHUSD",1737562918405,0.09503313,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737562918717,0.7886,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1737562918926,0.09219541,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1737562919075,0.09219541,3274.1,3273.7,3.05456]
["bitfinex","ETHUSD",1737562919411,0.09219541,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1737562919619,0.09219541,3274.1,3273.9,3.0544]
["bitfinex","ETHUSD",1737562920221,0.09219541,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737562920515,0.09219541,3274.1,3273.9,3.0544]
["bitfinex","ETHUSD",1737562921221,0.09219541,3274.1,3273.5,0.8006]
["bitfinex","ETHUSD",1737562921222,0.09219541,3274.1,3273.8,3.05452]
["bitfinex","ETHUSD",1737562921423,0.09219541,3274.1,3273.3,0.7596]
["bitfinex","ETHUSD",1737562921591,0.09219541,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737562921796,0.7886,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737562922012,0.09219541,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737562922334,0.09219541,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1737562922504,0.09219541,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1737562923053,3.8428,3274.2,3273.4,3.05489]
["bitfinex","ETHUSD",1737562923212,0.09232876,3273.8,3273.4,3.05489]
["bitfinex","ETHUSD",1737562923393,3.8428,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1737562923598,0.09232876,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737562923800,3.8428,3274.2,3273.6,3.05474]
["bitfinex","ETHUSD",1737562924042,3.8428,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737562924242,0.09233409,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737562924746,0.09233409,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737562925057,3.14660409,3274.1,3273.4,3.05489]
["bitfinex","ETHUSD",1737562925349,3.05446,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1737562925666,3.14660409,3274.1,3273.2,3.0551]
["bitfinex","ETHUSD",1737562925846,0.09232342,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1737562926001,3.05437,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737562926197,0.09232342,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1737562926402,3.05437,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737562926618,0.09232342,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1737562926902,0.09232342,3273.5,3273.4,3.05491]
["bitfinex","ETHUSD",1737562927099,3.05437,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737562927350,0.39776042,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1737562927533,0.09232342,3273.9,3273.6,3.05469]
["bitfinex","ETHUSD",1737562927848,3.84278,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1737562928007,0.09232342,3273.8,3273.6,3.05469]
["bitfinex","ETHUSD",1737562928359,0.09227542,3273.7,3273.6,3.05469]
["bitfinex","ETHUSD",1737562928649,0.09227542,3273.7,3273.6,4.43715]
["bitfinex","ETHUSD",1737562928815,0.7886,3274.2,3273.9,3.0544]
["bitfinex","ETHUSD",1737562929017,3.05365,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1737562929224,0.09227542,3274.1,3274.0,6.05436]
["bitfinex","ETHUSD",1737562929472,0.9487611,3275.2,3274.8,3.05354]
["bitfinex","ETHUSD",1737562929675,0.09227542,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1737562930164,0.09227542,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1737562930365,3.14568542,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737562930564,3.55513007,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737562930878,0.50172007,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1737562931079,0.09227542,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1737562931396,0.09227542,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737562932000,0.09227542,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1737562932383,0.09227542,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1737562932560,0.09227542,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1737562932760,0.09227542,3275.1,3274.4,6.1079]
["bitfinex","ETHUSD",1737562932976,0.7573,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1737562933199,0.1681611,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1737562935023,0.1681611,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737562935376,3.2214611,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737562935587,0.87496032,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737562935792,3.05335,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1737562936630,3.05353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737562937319,0.7701,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737562937480,3.82359,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737562938328,3.82359,3275.0,3274.4,6.10791]
["bitfinex","ETHUSD",1737562938626,0.1681611,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737562938921,0.1681611,3275.2,3274.8,3.05352]
["bitfinex","ETHUSD",1737562939517,0.1681611,3275.2,3274.9,3.05346]
["bitfinex","ETHUSD",1737562940086,0.1681611,3275.2,3275.0,3.05341]
["bitfinex","ETHUSD",1737562941533,0.1681611,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737562943837,0.1681611,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1737562944715,0.1681611,3275.2,3274.8,3.66434]
["bitfinex","ETHUSD",1737562945028,0.1681611,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1737562945629,0.09366706,3275.1,3274.8,3.66434]
["bitfinex","ETHUSD",1737562945936,0.09366706,3275.1,3274.8,3.0536]
["bitfinex","ETHUSD",1737562946631,0.09366706,3275.1,3274.8,6.10713]
["bitfinex","ETHUSD",1737562946943,0.09366706,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1737562947849,0.09366706,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737562948776,0.09366706,3275.1,3274.8,6.10707]
["bitfinex","ETHUSD",1737562948977,0.09366706,3275.1,3274.8,3.05353]
["bitfinex","ETHUSD",1737562949279,0.09366706,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1737562951580,0.09366706,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737562951783,0.09366706,3275.1,3274.9,3.664242]
["bitfinex","ETHUSD",1737562953156,0.09366706,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737562953668,0.1681611,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737562953976,0.2619774,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737562954185,0.2619774,3275.2,3275.1,3.7250982]
["bitfinex","ETHUSD",1737562954582,0.2619774,3275.2,3275.1,7.32613983]
["bitfinex","ETHUSD",1737562954792,0.2619774,3275.2,3275.1,10.32613983]
["bitfinex","ETHUSD",1737562955072,0.1681611,3275.2,3275.1,10.32613983]
["bitfinex","ETHUSD",1737562956203,1.1e-06,3275.2,3275.1,10.32613983]
["bitfinex","ETHUSD",1737562956364,1.1e-06,3275.2,3275.1,25.31613983]
["bitfinex","ETHUSD",1737562956895,0.7558,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737562957064,0.0938163,3277.0,3276.8,3.05174]
["bitfinex","ETHUSD",1737562958300,0.0938163,3277.0,3276.4,3.81146]
["bitfinex","ETHUSD",1737562958301,3.1453963,3277.0,3276.4,3.81146]
["bitfinex","ETHUSD",1737562958468,0.82015108,3276.9,3275.9,3.05251]
["bitfinex","ETHUSD",1737562958669,0.7841,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737562958998,3.8364,3276.3,3275.7,3.05274]
["bitfinex","ETHUSD",1737562959300,3.14705923,3276.2,3275.5,3.86601]
["bitfinex","ETHUSD",1737562959472,0.09467923,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1737562959656,0.7841,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1737562959849,0.09467923,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1737562960089,0.7841,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1737562960298,0.09467923,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1737562960452,0.7841,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1737562960654,0.7841,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1737562960862,3.05288,3275.6,3274.9,4.4868933]
["bitfinex","ETHUSD",1737562961098,3.05288,3275.6,3274.9,3.86661]
["bitfinex","ETHUSD",1737562961269,3.14764923,3275.5,3274.8,5.38]
["bitfinex","ETHUSD",1737562961471,0.7694,3275.2,3274.8,5.38]
["bitfinex","ETHUSD",1737562961985,0.7694,3275.2,3275.0,3.05341]
["bitfinex","ETHUSD",1737562961986,0.09467923,3275.1,3275.0,3.05341]
["bitfinex","ETHUSD",1737562962359,0.7694,3275.7,3275.3,3.05308]
["bitfinex","ETHUSD",1737562962565,0.09467923,3275.6,3275.3,3.05308]
["bitfinex","ETHUSD",1737562962860,0.09467923,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737562963117,0.7694,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737562963456,0.09467923,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737562963653,0.8009,3276.0,3275.5,3.663564]
["bitfinex","ETHUSD",1737562963892,0.8009,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1737562963893,0.09467923,3275.9,3275.7,3.05273]
["bitfinex","ETHUSD",1737562964094,0.8009,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1737562964399,0.09467923,3275.9,3275.7,3.05273]
["bitfinex","ETHUSD",1737562964605,0.09467923,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737562964904,0.09467923,3275.9,3275.8,6.08320498]
["bitfinex","ETHUSD",1737562965203,0.7608,3276.7,3276.3,3.05214]
["bitfinex","ETHUSD",1737562965365,0.7608,3276.7,3276.4,3.05211]
["bitfinex","ETHUSD",1737562965701,0.09467923,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1737562966199,0.09467923,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1737562966501,0.7608,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1737562966703,0.09467923,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737562967201,0.09467923,3276.6,3276.4,3.05208]
["bitfinex","ETHUSD",1737562967502,0.7608,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1737562967998,0.7608,3276.7,3276.1,0.8184]
["bitfinex","ETHUSD",1737562967999,0.8149,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1737562968202,0.8149,3277.0,3276.7,3.05182]
["bitfinex","ETHUSD",1737562968502,0.09455143,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1737562969108,0.09455143,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1737562969424,3.052,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737562969566,3.05185,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737562969905,0.09455143,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737562970268,0.09455143,3276.6,3275.9,8.81]
["bitfinex","ETHUSD",1737562970462,3.14656143,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737562971406,3.14656143,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737562971779,3.14656143,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737562971980,0.7672,3276.2,3275.9,8.81]
["bitfinex","ETHUSD",1737562972185,3.81953,3276.2,3275.9,8.81]
["bitfinex","ETHUSD",1737562972678,0.09523333,3276.1,3275.9,8.81]
["bitfinex","ETHUSD",1737562972882,3.05256,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1737562973113,3.05256,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737562973407,0.09523333,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1737562973794,0.09523333,3275.9,3275.4,0.687924]
["bitfinex","ETHUSD",1737562973795,3.05259,3275.9,3275.4,0.687924]
["bitfinex","ETHUSD",1737562974106,3.05259,3275.9,3275.2,0.7731]
["bitfinex","ETHUSD",1737562974107,0.8261,3275.7,3275.2,3.05316]
["bitfinex","ETHUSD",1737562974308,3.05293,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737562974464,0.0951428,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1737562974808,3.87888,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737562974974,0.7957,3276.0,3275.0,3.05339]
["bitfinex","ETHUSD",1737562975167,0.7957,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1737562975417,0.7957,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737562975586,0.09492441,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737562976118,3.14751441,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737562977470,3.05271,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1737562977673,3.05271,3275.8,3274.9,3.05346]
["bitfinex","ETHUSD",1737562977674,3.76776816,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737562978173,3.05305,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1737562978570,0.09494572,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1737562979410,0.09494572,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1737562979566,0.09494572,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737562979767,0.781,3275.9,3275.6,3.05279]
["bitfinex","ETHUSD",1737562979973,0.09422128,3275.8,3275.6,3.05279]
["bitfinex","ETHUSD",1737562980213,0.09422128,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737562980580,0.09422128,3275.8,3275.6,3.05279]
["bitfinex","ETHUSD",1737562982029,0.09422128,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737562982514,0.8018,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1737562982700,0.09422128,3276.0,3275.7,1.39198385]
["bitfinex","ETHUSD",1737562982909,0.7661,3276.6,3275.7,0.7509]
["bitfinex","ETHUSD",1737562983218,0.09422128,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1737562984115,0.09422128,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1737562984618,0.09422128,3276.5,3276.1,3.05236]
["bitfinex","ETHUSD",1737562985004,0.09422128,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737562985406,0.09422128,3276.5,3276.1,3.05232]
["bitfinex","ETHUSD",1737562985716,0.09422128,3276.5,3276.0,3.05246]
["bitfinex","ETHUSD",1737562986707,0.09422128,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737562987132,0.09422128,3276.5,3275.8,3.05266]
["bitfinex","ETHUSD",1737562987435,0.09422128,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737562987635,0.09422128,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737562988521,0.09422128,3276.5,3276.3,3.05213]
["bitfinex","ETHUSD",1737562988837,0.09422128,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737562989188,0.31872524,3276.8,3276.5,3.052]
["bitfinex","ETHUSD",1737562990533,0.09422128,3276.7,3276.3,3.05213]
["bitfinex","ETHUSD",1737562990830,0.7794,3276.6,3275.9,3.05255]
["bitfinex","ETHUSD",1737562991132,0.87362128,3276.6,3275.9,3.05255]
["bitfinex","ETHUSD",1737562991538,0.87362128,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1737562991737,0.87362128,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1737562991738,3.92563128,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1737562991899,4.65525993,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737562992304,3.05206,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737562992528,1.60324993,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737562992529,0.09533986,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1737562992736,4.56098865,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737562992930,0.09533986,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737562994749,0.09533986,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737562995045,0.48800985,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737562995612,0.09533986,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1737562998049,0.09533986,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737562998263,3.05222,3276.3,3275.5,0.7792]
["bitfinex","ETHUSD",1737562998410,5.89404163,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737562998751,7.64192376,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737562999151,4.80028213,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563003059,8.19192376,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563004236,11.19192376,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563009065,11.51070786,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563009842,11.19192376,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563010672,6.90203986,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563011656,6.14773986,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563012872,8.98938149,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563013079,9.75778149,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563013372,6.91613986,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563013584,3.91613986,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563017167,4.46613986,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563017374,5.50215101,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563017763,8.53820209,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563017934,8.50215101,3276.1,3276.0,0.2]
["bitfinex","ETHUSD",1737563019467,3.05331,3275.2,3274.7,0.7606]
["bitfinex","ETHUSD",1737563019776,3.05349,3275.0,3274.7,0.7606]
["bitfinex","ETHUSD",1737563020152,0.09410405,3274.9,3274.7,0.7606]
["bitfinex","ETHUSD",1737563020836,0.09410405,3274.9,3274.5,0.811]
["bitfinex","ETHUSD",1737563021379,0.09410405,3274.9,3274.5,1.497499]
["bitfinex","ETHUSD",1737563021671,3.05316,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1737563021882,0.09400812,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737563022040,3.05316,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1737563022369,3.05307,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737563022574,0.09400812,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737563022978,3.14716812,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1737563023138,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737563023355,0.09398681,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1737563023558,3.14741681,3275.0,3274.5,0.811]
["bitfinex","ETHUSD",1737563024103,0.09398681,3275.0,3274.6,3.08426684]
["bitfinex","ETHUSD",1737563024258,0.09398681,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1737563024460,3.05315,3275.3,3274.6,3.440203]
["bitfinex","ETHUSD",1737563024681,0.09398681,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737563024883,3.05315,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1737563024884,3.8853,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1737563025395,0.09406142,3275.4,3274.9,0.8126]
["bitfinex","ETHUSD",1737563025788,3.05327,3275.2,3274.6,0.8126]
["bitfinex","ETHUSD",1737563025962,0.384267,3275.1,3274.6,0.8126]
["bitfinex","ETHUSD",1737563026161,3.05371,3274.8,3274.3,0.8126]
["bitfinex","ETHUSD",1737563026361,3.1477701,3274.7,3274.3,0.8126]
["bitfinex","ETHUSD",1737563026587,0.0940401,3274.7,3274.3,0.8126]
["bitfinex","ETHUSD",1737563026784,3.05357,3274.9,3274.3,0.8126]
["bitfinex","ETHUSD",1737563026995,0.0940401,3274.8,3274.3,0.8126]
["bitfinex","ETHUSD",1737563027316,3.05372,3274.7,3274.3,0.8126]
["bitfinex","ETHUSD",1737563027673,0.09388021,3274.6,3274.3,0.8126]
["bitfinex","ETHUSD",1737563028062,3.05357,3274.9,3274.3,3.86667]
["bitfinex","ETHUSD",1737563028262,0.09388021,3274.5,3274.3,0.8126]
["bitfinex","ETHUSD",1737563028462,3.05372,3274.7,3274.3,0.8126]
["bitfinex","ETHUSD",1737563028761,0.610729,3274.7,3274.3,0.8126]
["bitfinex","ETHUSD",1737563028975,0.09386422,3274.6,3274.3,0.8126]
["bitfinex","ETHUSD",1737563029175,3.05357,3274.9,3274.3,0.8126]
["bitfinex","ETHUSD",1737563029376,0.09386422,3274.8,3274.3,0.8126]
["bitfinex","ETHUSD",1737563030018,3.14752422,3274.8,3274.3,0.8126]
["bitfinex","ETHUSD",1737563031018,3.05371,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737563031303,4.03980659,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737563031477,0.09344321,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737563032369,3.18338429,3274.6,3274.0,0.7691]
["bitfinex","ETHUSD",1737563032565,0.12949429,3274.6,3274.0,0.7691]
["bitfinex","ETHUSD",1737563032796,3.05407,3274.4,3274.0,0.7691]
["bitfinex","ETHUSD",1737563032984,3.67420432,3274.4,3274.0,0.7691]
["bitfinex","ETHUSD",1737563033184,0.09344321,3274.3,3274.0,0.7691]
["bitfinex","ETHUSD",1737563035912,0.09344321,3274.3,3274.0,3.8234]
["bitfinex","ETHUSD",1737563036422,0.09344321,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737563036926,3.87182,3274.8,3274.0,3.82344]
["bitfinex","ETHUSD",1737563036927,3.05387,3274.6,3274.0,3.82344]
["bitfinex","ETHUSD",1737563037075,0.09328861,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737563037395,0.692572,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1737563037604,0.692572,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737563040217,0.692572,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737563040418,3.746392,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737563040619,0.3746392,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1737563040977,0.3746392,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737563041171,0.3746392,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1737563041377,3.4285692,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1737563041677,3.05419,3274.2,3273.8,0.7551]
["bitfinex","ETHUSD",1737563041909,3.0543,3274.1,3273.5,3.8857]
["bitfinex","ETHUSD",1737563042092,3.0543,3274.1,3273.3,3.05498]
["bitfinex","ETHUSD",1737563042093,0.30902411,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737563042302,3.36325411,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737563042534,0.30902411,3274.2,3273.5,0.0305471]
["bitfinex","ETHUSD",1737563042832,0.30902411,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1737563042981,0.30902411,3274.2,3273.9,3.84209]
["bitfinex","ETHUSD",1737563043185,0.09300604,3274.1,3274.0,3.05431]
["bitfinex","ETHUSD",1737563043399,0.3746392,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1737563043729,0.09296338,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1737563044092,0.09296338,3274.4,3273.9,3.84212]
["bitfinex","ETHUSD",1737563049770,0.09296338,3274.4,3273.9,6.89652]
["bitfinex","ETHUSD",1737563049927,0.09296338,3274.4,3273.9,3.8421]
["bitfinex","ETHUSD",1737563050433,0.09296338,3274.4,3273.9,0.7877]
["bitfinex","ETHUSD",1737563050630,0.31468634,3274.3,3273.7,3.8793]
["bitfinex","ETHUSD",1737563050779,3.05409,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737563050986,3.0539,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737563051203,0.09296338,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1737563051598,0.09296338,3274.4,3273.7,3.8793]
["bitfinex","ETHUSD",1737563051599,3.14696338,3274.4,3273.7,6.93388]
["bitfinex","ETHUSD",1737563051798,0.09296338,3274.4,3273.7,3.87928]
["bitfinex","ETHUSD",1737563052000,3.36884634,3274.3,3273.7,3.87928]
["bitfinex","ETHUSD",1737563052400,0.09296338,3274.2,3273.7,6.93386]
["bitfinex","ETHUSD",1737563052600,0.09296338,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1737563052929,3.05407,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737563053142,0.09296338,3274.1,3273.8,3.05451]
["bitfinex","ETHUSD",1737563053320,3.05407,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737563053632,0.09296338,3274.0,3273.8,3.05451]
["bitfinex","ETHUSD",1737563053790,3.05408,3274.3,3273.7,0.8247]
["bitfinex","ETHUSD",1737563053987,0.09284608,3274.2,3273.7,0.8247]
["bitfinex","ETHUSD",1737563054202,0.8049,3274.1,3273.4,0.7514]
["bitfinex","ETHUSD",1737563054422,0.09285674,3274.0,3273.4,3.7514]
["bitfinex","ETHUSD",1737563054731,0.48806741,3274.0,3273.4,3.7514]
["bitfinex","ETHUSD",1737563054892,0.48806741,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1737563055326,0.48806741,3274.0,3273.4,3.7514]
["bitfinex","ETHUSD",1737563055487,0.48806741,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1737563055488,0.09285674,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1737563056040,0.09275542,3273.9,3273.6,3.05474]
["bitfinex","ETHUSD",1737563056402,3.05411,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1737563056737,0.47766642,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737563057529,0.09275542,3274.2,3273.8,3.05452]
["bitfinex","ETHUSD",1737563057831,3.05408,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1737563058019,0.09275542,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1737563058390,0.09275542,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737563058689,3.05432,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737563059547,0.09275542,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1737563059992,0.09275542,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1737563060193,3.44837354,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737563060424,0.795,3274.4,3273.4,0.7514]
["bitfinex","ETHUSD",1737563060425,0.09275542,3274.1,3273.4,0.7514]
["bitfinex","ETHUSD",1737563060588,0.09275542,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737563060788,0.795,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737563061035,3.14693742,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737563061724,3.05418,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1737563061925,0.62011174,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1737563062226,0.88458742,3274.0,3273.5,6.1095]
["bitfinex","ETHUSD",1737563062432,0.88458742,3274.0,3273.5,3.05475]
["bitfinex","ETHUSD",1737563062628,0.88458742,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1737563062833,0.88458742,3274.0,3273.6,3.05465]
["bitfinex","ETHUSD",1737563063137,1.34047534,3274.0,3273.6,3.05465]
["bitfinex","ETHUSD",1737563063517,1.34047534,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1737563063715,0.88458742,3274.0,3273.7,6.10916]
["bitfinex","ETHUSD",1737563063932,0.88458742,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1737563064336,0.09278742,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1737563064504,0.7907,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1737563064704,0.09264342,3273.9,3273.7,3.05458]
["bitfinex","ETHUSD",1737563065114,0.7907,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1737563065427,0.38448,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1737563065624,0.09264875,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1737563066723,0.09264875,3274.0,3273.8,3.05451]
["bitfinex","ETHUSD",1737563066914,0.7907,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1737563067442,3.84491,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737563067747,0.384491,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1737563068034,0.384491,3274.1,3273.8,3.05449]
["bitfinex","ETHUSD",1737563068259,0.7907,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1737563068406,0.8041,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1737563068738,0.8041,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737563069443,0.8041,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737563069798,0.8041,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737563070003,0.8041,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737563070004,1.22115911,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737563070229,1.22115911,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737563070507,1.22115911,3274.5,3273.9,6.1088]
["bitfinex","ETHUSD",1737563070705,1.22115911,3274.5,3274.0,3.05427]
["bitfinex","ETHUSD",1737563071152,1.22115911,3274.5,3273.7,0.766]
["bitfinex","ETHUSD",1737563071306,0.8041,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1737563071818,0.8041,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737563072031,0.8041,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1737563072207,0.8041,3274.5,3273.7,0.766]
["bitfinex","ETHUSD",1737563072431,3.85806,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1737563072608,0.78398506,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737563073641,3.83797506,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737563075338,3.05433,3274.1,3273.3,3.05499]
["bitfinex","ETHUSD",1737563075541,0.8031,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737563075748,3.95034008,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737563075918,0.70046701,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1737563076322,0.70046701,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737563076529,3.05502,3273.3,3273.2,3.0]
["bitfinex","ETHUSD",1737563076733,0.753,3273.3,3272.8,6.05546]
["bitfinex","ETHUSD",1737563076935,0.84573409,3273.3,3272.8,6.05546]
["bitfinex","ETHUSD",1737563077339,0.84573409,3273.3,3272.6,4.37410554]
["bitfinex","ETHUSD",1737563077651,0.796,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1737563077820,0.09273409,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737563078037,0.8186,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563078320,0.09255274,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1737563078737,0.8186,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1737563079234,0.8068,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737563079437,1.1813287,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1737563079825,1.1813287,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1737563080143,4.2355087,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737563080350,1.1813287,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737563080522,0.09265409,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1737563081343,0.7574,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563081516,3.81202,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563081717,0.09269142,3273.7,3273.3,6.055]
["bitfinex","ETHUSD",1737563082243,0.7574,3273.8,3273.3,6.055]
["bitfinex","ETHUSD",1737563082743,0.09268609,3273.7,3273.3,6.055]
["bitfinex","ETHUSD",1737563082950,0.09268609,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1737563083240,0.09268609,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1737563083649,0.7574,3273.8,3273.5,3.05474]
["bitfinex","ETHUSD",1737563085424,0.7574,3273.8,3273.6,3.05472]
["bitfinex","ETHUSD",1737563087848,0.8024,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737563088048,1.188042,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1737563088216,3.05419,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1737563090343,4.242192,3274.3,3273.6,6.10935]
["bitfinex","ETHUSD",1737563090651,4.242192,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737563092257,4.242192,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1737563092414,3.05419,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1737563092617,3.05419,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737563093465,3.05419,3274.2,3273.3,3.0]
["bitfinex","ETHUSD",1737563093466,3.09032108,3274.1,3273.3,6.05501]
["bitfinex","ETHUSD",1737563093672,0.8,3274.0,3273.3,6.05501]
["bitfinex","ETHUSD",1737563093978,0.8,3274.0,3273.3,3.0]
["bitfinex","ETHUSD",1737563094335,3.0546,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563095385,3.05465,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1737563095665,0.7881,3273.5,3273.3,3.0]
["bitfinex","ETHUSD",1737563096236,0.09248876,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1737563097524,0.09248876,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1737563099270,0.7601,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1737563102292,0.7601,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563102592,0.7574,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1737563102780,0.7574,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1737563105763,0.7574,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737563106289,0.7574,3274.0,3273.4,3.66178716]
["bitfinex","ETHUSD",1737563106484,3.84785108,3274.0,3273.3,6.05497]
["bitfinex","ETHUSD",1737563106695,6.58631674,3273.9,3273.3,3.0]
["bitfinex","ETHUSD",1737563106847,3.05464,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1737563107049,0.7935,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563107390,0.7935,3273.8,3273.3,6.055]
["bitfinex","ETHUSD",1737563107572,2.84164163,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1737563107749,0.58963016,3273.5,3273.3,3.0]
["bitfinex","ETHUSD",1737563107943,0.7935,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737563108180,3.05465,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1737563108508,5.89640163,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1737563108666,3.60492,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1737563109044,0.7591,3273.5,3273.3,3.0]
["bitfinex","ETHUSD",1737563109360,0.7591,3273.5,3272.5,6.1753]
["bitfinex","ETHUSD",1737563109361,0.7622,3272.6,3271.7,1.222118]
["bitfinex","ETHUSD",1737563109569,0.7622,3272.6,3271.4,0.767]
["bitfinex","ETHUSD",1737563109570,0.7622,3272.0,3271.4,0.767]
["bitfinex","ETHUSD",1737563109761,0.7622,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1737563109762,4.36843,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1737563110074,5.39504516,3272.0,3271.7,3.14928852]
["bitfinex","ETHUSD",1737563110268,0.55,3271.9,3271.7,3.14928852]
["bitfinex","ETHUSD",1737563110586,6.53672246,3271.8,3271.7,3.14928852]
["bitfinex","ETHUSD",1737563113280,3.69508083,3271.8,3271.7,3.14928852]
["bitfinex","ETHUSD",1737563113585,0.63866083,3271.8,3271.7,3.14928852]
["bitfinex","ETHUSD",1737563115089,0.63866083,3271.8,3271.3,3.05684]
["bitfinex","ETHUSD",1737563115749,2.84164163,3271.7,3271.3,3.05684]
["bitfinex","ETHUSD",1737563116163,0.08673018,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1737563117092,0.08673018,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1737563117587,0.08673018,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1737563118272,0.55,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1737563118464,0.08673018,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1737563118789,0.55,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1737563119283,0.08673018,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1737563119493,0.55,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1737563119676,0.08673018,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1737563119885,0.08673018,3271.7,3271.1,0.8059]
["bitfinex","ETHUSD",1737563120189,3.60384163,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1737563120666,2.84164163,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1737563121270,2.84164163,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1737563122291,2.84164163,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1737563122451,2.84164163,3271.4,3271.2,3.05696]
["bitfinex","ETHUSD",1737563123673,2.84164163,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1737563124003,3.93160579,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1737563124158,2.84164163,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1737563124493,2.84164163,3271.1,3270.5,6.1703]
["bitfinex","ETHUSD",1737563124494,2.84164163,3270.8,3270.5,3.05761]
["bitfinex","ETHUSD",1737563124797,2.84164163,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1737563125023,3.39164163,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1737563125160,4.42061879,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1737563125700,0.08639302,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1737563126861,0.08639302,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1737563127262,0.08639302,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1737563128010,0.08639302,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1737563128171,0.08639302,3271.0,3269.2,3.55881]
["bitfinex","ETHUSD",1737563128172,2.84164163,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737563128363,2.87769271,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737563128562,0.08618426,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1737563128758,0.08618426,3270.7,3270.4,6.05767]
["bitfinex","ETHUSD",1737563130505,0.08618426,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1737563130804,0.55,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1737563130989,0.0860986,3270.6,3270.5,3.05757]
["bitfinex","ETHUSD",1737563131186,0.55,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1737563131385,0.0860986,3270.6,3270.5,3.05757]
["bitfinex","ETHUSD",1737563131588,2.84164163,3271.1,3270.7,3.05741]
["bitfinex","ETHUSD",1737563131905,3.50991779,3271.1,3270.7,3.05741]
["bitfinex","ETHUSD",1737563135571,0.7842,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1737563135908,3.63994163,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1737563136275,9.75251163,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1737563136694,9.75251163,3272.0,3270.9,3.05722]
["bitfinex","ETHUSD",1737563136695,2.84164163,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737563136901,2.84164163,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1737563138412,3.43146779,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1737563138712,0.55,3271.9,3270.8,3.81585]
["bitfinex","ETHUSD",1737563138713,2.84164163,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1737563139278,0.55,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737563139707,3.60633,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737563140516,0.08638768,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737563142619,3.14281768,3271.8,3271.1,3.05698]
["bitfinex","ETHUSD",1737563142922,3.14281768,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1737563147554,0.84112445,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1737563147759,3.05654,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1737563148265,0.0864412,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1737563149876,0.0864412,3271.6,3271.5,0.7688]
["bitfinex","ETHUSD",1737563150235,3.05616,3272.1,3271.5,3.82542]
["bitfinex","ETHUSD",1737563150434,0.08651075,3271.6,3271.5,3.82542]
["bitfinex","ETHUSD",1737563150738,6.92727,3272.3,3271.5,3.82542]
["bitfinex","ETHUSD",1737563150935,0.08651075,3272.2,3271.5,0.7688]
["bitfinex","ETHUSD",1737563151264,0.08651075,3272.2,3270.8,0.62208987]
["bitfinex","ETHUSD",1737563151265,0.08651075,3272.2,3271.9,0.8024]
["bitfinex","ETHUSD",1737563151568,3.05568,3272.6,3271.9,0.8024]
["bitfinex","ETHUSD",1737563151858,0.8153,3272.7,3271.9,3.8587]
["bitfinex","ETHUSD",1737563151859,0.08658568,3272.1,3271.9,3.8587]
["bitfinex","ETHUSD",1737563152045,3.05581,3272.5,3271.9,0.8024]
["bitfinex","ETHUSD",1737563152247,0.08658568,3272.0,3271.9,3.85872]
["bitfinex","ETHUSD",1737563152565,0.8153,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737563152566,3.87094,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737563153157,3.05571,3272.6,3271.9,6.91497]
["bitfinex","ETHUSD",1737563153454,3.05574,3272.6,3271.9,3.85866]
["bitfinex","ETHUSD",1737563153662,3.87094,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1737563153955,3.87094,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1737563154131,4.84773816,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1737563154332,3.05568,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1737563155051,0.8153,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1737563155459,0.08699763,3272.6,3272.2,3.05602]
["bitfinex","ETHUSD",1737563155971,3.14267763,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1737563156180,3.84402439,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737563156358,0.78834439,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737563156888,0.78834439,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1737563157087,0.78834439,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737563157704,0.08699763,3272.6,3272.5,3.86006]
["bitfinex","ETHUSD",1737563158004,5.06812324,3273.3,3272.5,3.86006]
["bitfinex","ETHUSD",1737563158005,3.05522,3273.1,3272.5,3.86006]
["bitfinex","ETHUSD",1737563158158,0.08704577,3272.6,3272.5,3.86006]
["bitfinex","ETHUSD",1737563158357,3.05522,3273.1,3272.5,3.86006]
["bitfinex","ETHUSD",1737563158578,0.08714203,3272.6,3272.5,3.86006]
["bitfinex","ETHUSD",1737563158826,1.90769502,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1737563159092,0.08714203,3273.3,3273.0,3.05525]
["bitfinex","ETHUSD",1737563159284,0.08714203,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737563159710,3.05519,3273.2,3272.5,0.8043]
["bitfinex","ETHUSD",1737563160010,3.05535,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737563160223,3.44511372,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1737563160371,0.47781322,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1737563162211,3.53322322,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1737563162792,0.0880995,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737563162991,0.0880995,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1737563163289,0.08798187,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1737563163497,3.80901,3273.1,3272.4,3.05583]
["bitfinex","ETHUSD",1737563163691,0.08792305,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737563163878,0.08792305,3273.0,3272.4,6.11163]
["bitfinex","ETHUSD",1737563164282,0.08792305,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737563164498,0.08792305,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1737563165009,0.08792305,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737563165383,3.05541,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1737563165691,0.0880193,3272.8,3272.4,3.05578]
["bitfinex","ETHUSD",1737563165895,3.05539,3272.9,3272.3,3.85158]
["bitfinex","ETHUSD",1737563166097,0.0880193,3272.8,3272.3,3.85158]
["bitfinex","ETHUSD",1737563166283,0.0880193,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1737563167397,3.05558,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1737563167603,3.05577,3272.5,3271.9,5.38]
["bitfinex","ETHUSD",1737563168122,0.08799256,3272.4,3271.9,5.38]
["bitfinex","ETHUSD",1737563168704,3.17991364,3272.4,3271.9,5.38]
["bitfinex","ETHUSD",1737563168905,3.05629,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737563169216,0.08785887,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737563170211,0.08785887,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1737563170515,0.08785887,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737563170708,3.85688,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737563170907,0.08776795,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737563174724,0.78784575,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737563174928,3.84402575,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737563175232,3.05639,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1737563175535,0.08723311,3271.8,3271.3,6.05687]
["bitfinex","ETHUSD",1737563176335,0.08723311,3271.8,3271.4,3.05677]
["bitfinex","ETHUSD",1737563176705,0.7000778,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737563177038,0.08723311,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737563178233,3.14347311,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737563178554,3.14347311,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1737563180161,0.08723311,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737563180348,3.05565,3272.7,3272.1,3.05604]
["bitfinex","ETHUSD",1737563180547,0.08717962,3272.6,3272.1,3.05604]
["bitfinex","ETHUSD",1737563181066,0.08717962,3272.6,3271.7,3.7841]
["bitfinex","ETHUSD",1737563181378,0.7697,3273.1,3272.8,3.05543]
["bitfinex","ETHUSD",1737563181528,0.7697,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1737563182038,0.7697,3273.3,3272.3,3.86536]
["bitfinex","ETHUSD",1737563182238,0.7697,3273.3,3272.5,3.05568]
["bitfinex","ETHUSD",1737563182560,3.82473,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737563182786,0.7697,3273.3,3272.9,3.05537]
["bitfinex","ETHUSD",1737563183332,0.7697,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737563183566,3.82472,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737563183952,0.7697,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737563184161,0.7697,3273.3,3272.9,3.05536]
["bitfinex","ETHUSD",1737563184733,0.7697,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1737563184937,3.86756,3273.7,3272.9,3.8318]
["bitfinex","ETHUSD",1737563185223,3.86756,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1737563185403,3.05482,3273.6,3272.9,3.8318]
["bitfinex","ETHUSD",1737563185746,0.08739359,3273.6,3272.9,3.8318]
["bitfinex","ETHUSD",1737563186017,0.08739359,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1737563186181,0.08739359,3273.6,3273.1,0.52015964]
["bitfinex","ETHUSD",1737563186383,0.08739359,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737563186602,0.7954,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737563186798,0.08842565,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737563186996,3.87439,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1737563187332,0.8203,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1737563187633,0.8203,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1737563187809,0.8203,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1737563188127,3.80347,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737563188346,4.489125,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737563188640,1.435855,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737563189342,1.435855,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737563189884,1.435855,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1737563190125,4.489125,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1737563190348,4.489125,3275.2,3274.1,3.757]
["bitfinex","ETHUSD",1737563190521,4.489125,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1737563190982,3.05334,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1737563191181,3.05334,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737563192117,1.435855,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1737563192316,1.435855,3275.2,3274.1,3.757]
["bitfinex","ETHUSD",1737563192317,3.87649,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1737563194298,3.87649,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737563194953,0.8235,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737563195448,3.8765,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737563196649,0.8235,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737563197030,0.8235,3275.5,3274.9,0.691641]
["bitfinex","ETHUSD",1737563197361,3.0528,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1737563200351,3.05288,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737563200760,0.08771811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563200927,3.14069811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563201609,0.08771811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563201809,3.14069811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563203561,3.14068811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563203722,3.14068811,3275.5,3274.9,3.745104]
["bitfinex","ETHUSD",1737563204410,3.14068811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563205109,2.94068811,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737563205349,0.08496533,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1737563206418,0.08496533,3275.4,3275.0,3.05339]
["bitfinex","ETHUSD",1737563206764,0.08496533,3275.3,3275.0,3.05339]
["bitfinex","ETHUSD",1737563206942,0.08496533,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1737563207260,3.05308,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1737563207463,0.08496533,3275.2,3274.9,3.0535]
["bitfinex","ETHUSD",1737563207627,3.05287,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1737563207829,0.08496533,3275.1,3275.0,3.05339]
["bitfinex","ETHUSD",1737563208054,3.05287,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1737563208446,0.08496533,3275.5,3275.0,3.05339]
["bitfinex","ETHUSD",1737563209316,0.08496533,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1737563210362,0.08496533,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737563210546,3.05233,3276.2,3275.3,3.84419]
["bitfinex","ETHUSD",1737563210863,0.08299917,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737563211364,3.13540917,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737563211610,0.08299917,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737563211756,0.08299917,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737563211954,0.7635,3276.3,3275.8,0.305277]
["bitfinex","ETHUSD",1737563212175,0.08299917,3276.2,3275.8,0.305277]
["bitfinex","ETHUSD",1737563212399,3.81578,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737563212602,0.08311694,3276.1,3275.7,3.05275]
["bitfinex","ETHUSD",1737563212801,0.08322398,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1737563213003,3.81578,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737563213203,0.08322398,3276.1,3275.7,3.05275]
["bitfinex","ETHUSD",1737563213360,0.7635,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737563213561,0.08322398,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1737563215009,3.13554398,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1737563215163,3.13554398,3276.2,3275.3,6.84424]
["bitfinex","ETHUSD",1737563215164,3.05259,3275.9,3275.3,6.05314]
["bitfinex","ETHUSD",1737563215415,0.7721,3275.8,3275.3,6.05314]
["bitfinex","ETHUSD",1737563215741,0.7721,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737563215742,0.85532398,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737563216464,0.85532398,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1737563216758,0.08322398,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1737563216943,0.8154,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1737563217142,0.08312229,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1737563217348,0.08312229,3275.9,3275.7,3.05277]
["bitfinex","ETHUSD",1737563217807,0.08312229,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737563218011,2.84164163,3276.9,3276.1,3.05235]
["bitfinex","ETHUSD",1737563218012,0.8178,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1737563219074,3.86978,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1737563219576,3.86978,3276.6,3276.0,6.05249]
["bitfinex","ETHUSD",1737563219771,3.05205,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1737563220130,3.05205,3276.5,3276.0,6.05249]
["bitfinex","ETHUSD",1737563220562,3.05205,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1737563220974,0.8178,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1737563220975,0.8178,3276.6,3276.0,6.05249]
["bitfinex","ETHUSD",1737563221146,0.8178,3276.6,3276.1,3.96288]
["bitfinex","ETHUSD",1737563222032,3.86975,3276.6,3276.1,3.96288]
["bitfinex","ETHUSD",1737563222229,3.05219,3276.4,3275.6,0.7825]
["bitfinex","ETHUSD",1737563222443,3.0523,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737563222861,0.7909,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737563223067,0.7909,3276.1,3275.1,1.42514797]
["bitfinex","ETHUSD",1737563223395,3.05251,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1737563223527,0.08378596,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737563223843,0.08378596,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1737563224051,0.08378596,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737563224286,0.7909,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737563224781,0.08378596,3276.0,3275.4,6.65834]
["bitfinex","ETHUSD",1737563224933,0.08378596,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737563226166,0.08378596,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1737563227536,0.08378596,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737563228379,0.08378596,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737563228674,0.8331,3276.4,3276.0,3.05246]
["bitfinex","ETHUSD",1737563229171,0.8331,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737563229384,0.8331,3276.4,3275.5,3.0]
["bitfinex","ETHUSD",1737563229534,0.8331,3276.6,3276.4,3.05207]
["bitfinex","ETHUSD",1737563229874,0.8331,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1737563229875,0.8331,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1737563230165,3.05205,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737563230396,0.08389298,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1737563230900,0.8331,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1737563231102,0.08403208,3276.3,3276.0,3.05245]
["bitfinex","ETHUSD",1737563231286,3.88505,3276.6,3275.8,6.05265]
["bitfinex","ETHUSD",1737563231607,3.88505,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1737563231897,0.08403208,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737563232064,0.08403208,3276.5,3276.1,3.05237]
["bitfinex","ETHUSD",1737563232792,0.08403208,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737563233365,0.08403208,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1737563233565,0.8331,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1737563233765,0.08429959,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1737563233972,0.08429959,3276.5,3276.0,3.0524]
["bitfinex","ETHUSD",1737563234184,0.08429959,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737563234621,0.08429959,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1737563235333,0.08429959,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737563235679,0.08429959,3276.5,3276.1,0.305239]
["bitfinex","ETHUSD",1737563235890,0.08429959,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737563236297,0.55,3277.2,3276.3,3.0]
["bitfinex","ETHUSD",1737563236487,0.55,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737563236806,0.08430494,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1737563236975,0.55,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737563237176,0.08430494,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1737563237377,0.08430494,3277.1,3276.5,6.10395]
["bitfinex","ETHUSD",1737563237678,0.08430494,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737563237895,0.08430494,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737563240119,3.8149,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737563240330,0.08430494,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737563240628,0.08430494,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1737563240983,3.0514,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737563241185,0.08430494,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737563241630,0.08430494,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1737563241888,0.08430494,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1737563242221,0.08430494,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737563242522,3.81494,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737563242725,0.08430494,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737563242932,3.81494,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737563243100,0.08430494,3276.8,3276.7,3.05183]
["bitfinex","ETHUSD",1737563243303,3.81494,3277.3,3276.7,3.662211]
["bitfinex","ETHUSD",1737563243789,0.08430494,3277.2,3276.7,3.662211]
["bitfinex","ETHUSD",1737563245478,0.08430494,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737563245692,0.08430494,3277.2,3277.0,3.05155]
["bitfinex","ETHUSD",1737563245840,0.7636,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1737563246386,0.08461518,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737563246680,0.7636,3277.3,3276.8,6.408585]
["bitfinex","ETHUSD",1737563246886,0.7636,3277.3,3276.3,3.05215]
["bitfinex","ETHUSD",1737563246887,0.08489865,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737563247038,3.05138,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737563247238,0.08489865,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1737563247439,0.0849147,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1737563247671,3.81491,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737563247985,0.0849147,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1737563248167,0.7636,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737563248365,0.0849147,3276.9,3276.8,3.05169]
["bitfinex","ETHUSD",1737563248586,0.7636,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737563248785,3.80664,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1737563249085,3.1360147,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737563249309,0.0849147,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737563249910,3.1360847,3277.5,3276.9,3.745197]
["bitfinex","ETHUSD",1737563250871,3.1360847,3277.5,3276.9,6.796807]
["bitfinex","ETHUSD",1737563251074,3.05125,3277.4,3276.9,3.745147]
["bitfinex","ETHUSD",1737563251274,3.05125,3277.4,3276.9,3.05161]
["bitfinex","ETHUSD",1737563251819,0.0849147,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1737563252017,3.05115,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737563252222,0.0849147,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1737563252714,3.80664,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737563252954,0.0849147,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1737563253225,0.0849147,3277.2,3277.1,3.356566]
["bitfinex","ETHUSD",1737563253391,0.7556,3277.6,3277.1,3.356566]
["bitfinex","ETHUSD",1737563253587,0.0849147,3277.5,3277.1,3.05141]
["bitfinex","ETHUSD",1737563255118,0.0849147,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1737563255316,0.0849147,3277.5,3277.1,3.0514]
["bitfinex","ETHUSD",1737563255519,0.0849147,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737563255906,0.86915108,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737563256095,0.08518739,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737563256419,0.08518739,3277.5,3277.4,3.738587]
["bitfinex","ETHUSD",1737563256601,0.8331,3277.9,3277.4,3.738587]
["bitfinex","ETHUSD",1737563257114,0.08518739,3277.8,3277.4,3.738587]
["bitfinex","ETHUSD",1737563260074,0.08518739,3277.8,3277.6,3.05099]
["bitfinex","ETHUSD",1737563262320,3.82708,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1737563262321,3.05054,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1737563262658,0.08518739,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1737563262957,3.05054,3278.1,3277.5,3.45526724]
["bitfinex","ETHUSD",1737563263163,0.08518739,3277.6,3277.5,3.45526724]
["bitfinex","ETHUSD",1737563263364,6.10116,3278.1,3277.5,0.40417724]
["bitfinex","ETHUSD",1737563263671,6.13721108,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737563263967,0.08518739,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737563264164,0.08518739,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737563264326,3.13582739,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737563265057,3.05088,3277.8,3277.1,3.05138]
["bitfinex","ETHUSD",1737563265237,3.05093,3277.7,3277.2,3.05136]
["bitfinex","ETHUSD",1737563265439,1.3155,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1737563265667,0.08518739,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737563266036,0.08518739,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1737563266670,0.08518739,3277.8,3277.5,3.661327]
["bitfinex","ETHUSD",1737563267774,0.08518739,3277.8,3277.6,3.05099]
["bitfinex","ETHUSD",1737563268715,0.08518739,3277.8,3277.4,3.05112]
["bitfinex","ETHUSD",1737563269006,0.08518739,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1737563269171,0.08518739,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737563269377,0.08518739,3277.8,3277.7,3.74361]
["bitfinex","ETHUSD",1737563269704,0.8218,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737563270063,3.87217,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737563270592,0.8218,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1737563271072,0.8218,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737563271405,0.8218,3278.3,3277.8,3.75490324]
["bitfinex","ETHUSD",1737563271826,0.8218,3278.3,3277.8,6.80566324]
["bitfinex","ETHUSD",1737563272307,0.8218,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1737563273331,0.8218,3278.3,3277.8,3.75487324]
["bitfinex","ETHUSD",1737563274518,0.8218,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737563274720,0.8218,3278.3,3277.9,3.73127932]
["bitfinex","ETHUSD",1737563275085,0.8218,3278.3,3277.9,0.68055932]
["bitfinex","ETHUSD",1737563275421,0.08554025,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1737563275607,0.8218,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1737563275918,0.08554025,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1737563276282,0.8218,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737563276483,0.08554025,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1737563276688,0.08568458,3278.2,3277.9,3.660868]
["bitfinex","ETHUSD",1737563276888,0.8218,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737563277089,0.08568458,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1737563277290,0.8218,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737563277522,0.08568458,3278.0,3277.9,3.05072]
["bitfinex","ETHUSD",1737563277687,0.8218,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737563277888,0.08568458,3278.0,3277.9,3.05072]
["bitfinex","ETHUSD",1737563278185,0.8218,3278.3,3277.9,3.660881]
["bitfinex","ETHUSD",1737563278386,0.1681611,3278.5,3277.9,1.362561]
["bitfinex","ETHUSD",1737563278618,0.08568458,3278.4,3278.2,3.05042]
["bitfinex","ETHUSD",1737563278801,3.17201566,3278.4,3277.9,0.7524]
["bitfinex","ETHUSD",1737563279123,0.7534,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737563279433,0.7534,3278.3,3277.7,3.431241]
["bitfinex","ETHUSD",1737563279604,0.08568458,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1737563279922,0.7534,3278.3,3277.7,3.431241]
["bitfinex","ETHUSD",1737563280109,0.08568458,3278.1,3277.9,3.05064]
["bitfinex","ETHUSD",1737563280316,0.7534,3278.3,3277.9,3.05064]
["bitfinex","ETHUSD",1737563280543,0.08568458,3278.0,3277.9,3.05064]
["bitfinex","ETHUSD",1737563280829,0.7534,3278.3,3277.7,6.482061]
["bitfinex","ETHUSD",1737563281031,0.08568458,3278.0,3277.8,3.05073]
["bitfinex","ETHUSD",1737563281188,0.7534,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737563281387,3.0506,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1737563281603,3.0506,3278.1,3277.5,6.05109]
["bitfinex","ETHUSD",1737563281998,3.0506,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1737563282418,3.0506,3278.1,3277.5,6.05109]
["bitfinex","ETHUSD",1737563282620,0.55,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1737563282815,0.55,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737563283047,0.55,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1737563283221,0.55,3278.2,3277.4,3.0511]
["bitfinex","ETHUSD",1737563283222,0.819,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1737563283409,3.08695108,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1737563283605,3.05111,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737563283806,0.03605108,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1737563284021,3.05107,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1737563284221,3.05107,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1737563284423,0.819,3277.7,3277.0,0.610316]
["bitfinex","ETHUSD",1737563284635,0.791,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1737563284798,0.791,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737563284999,0.55,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1737563285628,0.55,3278.0,3277.3,0.7998]
["bitfinex","ETHUSD",1737563285797,0.55,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1737563285999,0.55,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1737563286212,0.55,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1737563286414,0.89198974,3278.0,3277.3,3.85107]
["bitfinex","ETHUSD",1737563286698,0.89198974,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1737563287115,0.92804082,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1737563287343,0.89198974,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1737563287529,0.92804082,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1737563287729,0.17190408,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737563287925,0.55,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737563288155,0.791,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1737563288920,0.791,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737563289131,0.791,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737563290363,0.791,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1737563290658,0.08550281,3278.0,3277.8,3.436974]
["bitfinex","ETHUSD",1737563290960,0.1681611,3278.5,3278.0,3.05064]
["bitfinex","ETHUSD",1737563291116,0.1681611,3278.5,3277.8,3.386174]
["bitfinex","ETHUSD",1737563291117,0.08550281,3277.9,3277.8,6.05081]
["bitfinex","ETHUSD",1737563291320,0.752,3278.4,3277.8,6.05081]
["bitfinex","ETHUSD",1737563291522,0.08550281,3277.9,3277.8,6.05081]
["bitfinex","ETHUSD",1737563291723,0.752,3278.4,3277.8,6.05081]
["bitfinex","ETHUSD",1737563291924,0.08550281,3277.9,3277.8,6.05081]
["bitfinex","ETHUSD",1737563292152,3.80227,3278.4,3277.8,6.05081]
["bitfinex","ETHUSD",1737563292461,0.08550281,3277.9,3277.8,6.05081]
["bitfinex","ETHUSD",1737563292762,0.08550281,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1737563292968,3.05036,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1737563293348,0.08563644,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737563293737,4.50437211,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737563294066,0.08563644,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737563294219,0.08563644,3278.0,3277.8,3.05077]
["bitfinex","ETHUSD",1737563294761,0.08563644,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1737563294923,0.08563644,3277.9,3277.6,3.0]
["bitfinex","ETHUSD",1737563295126,4.50433211,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737563295431,3.05058,3278.1,3277.4,3.87955]
["bitfinex","ETHUSD",1737563295640,0.80965108,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737563296147,0.7736,3278.0,3277.3,3.05125]
["bitfinex","ETHUSD",1737563296330,3.8243,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1737563296732,0.7736,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1737563296936,0.7736,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1737563297520,0.7736,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1737563297862,0.55,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1737563298167,0.8264,3278.4,3277.3,0.7956]
["bitfinex","ETHUSD",1737563298368,0.8264,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1737563298526,0.8264,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737563298722,0.8264,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1737563300434,0.8264,3278.4,3277.8,0.8183]
["bitfinex","ETHUSD",1737563300760,3.87669,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1737563300969,3.87669,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737563301674,0.55,3278.1,3277.6,0.8183]
["bitfinex","ETHUSD",1737563301970,3.05074,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1737563302275,3.05074,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1737563302632,3.05074,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1737563302833,3.08688108,3277.8,3277.3,3.05126]
["bitfinex","ETHUSD",1737563303452,3.8414,3278.0,3277.3,6.10247]
["bitfinex","ETHUSD",1737563303649,4.585599,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737563303847,3.8414,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737563304057,3.8414,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1737563304058,3.8414,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737563304262,0.03605108,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737563304954,3.8414,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1737563305477,3.05081,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737563305635,3.13665494,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737563306877,3.13665494,3277.9,3277.3,6.10245]
["bitfinex","ETHUSD",1737563307088,3.13665494,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737563307873,0.08584494,3277.9,3277.7,3.05089]
["bitfinex","ETHUSD",1737563308733,0.08584494,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737563309244,0.7817,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1737563309661,0.7817,3278.2,3277.6,3.83614]
["bitfinex","ETHUSD",1737563309971,0.08563648,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1737563310130,0.08563648,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737563310330,0.08563648,3278.1,3277.7,3.739593]
["bitfinex","ETHUSD",1737563310985,0.08563648,3278.1,3277.7,3.739583]
["bitfinex","ETHUSD",1737563311456,0.08563648,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1737563316792,0.08563648,3278.1,3277.7,3.739583]
["bitfinex","ETHUSD",1737563316793,0.08563648,3278.1,3277.9,3.05071]
["bitfinex","ETHUSD",1737563319896,0.08563648,3278.1,3277.7,3.739583]
["bitfinex","ETHUSD",1737563320081,0.08563648,3278.1,3277.8,0.4524783]
["bitfinex","ETHUSD",1737563320858,0.08563648,3278.1,3277.8,3.5032283]
["bitfinex","ETHUSD",1737563321060,3.85059,3278.4,3277.8,3.5032283]
["bitfinex","ETHUSD",1737563321298,0.08585561,3278.3,3277.8,3.5032283]
["bitfinex","ETHUSD",1737563321802,0.08585561,3278.3,3277.9,3.05064]
["bitfinex","ETHUSD",1737563322115,0.1681611,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1737563322262,0.08585561,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737563322690,0.08585561,3278.4,3278.1,3.81497]
["bitfinex","ETHUSD",1737563322904,0.08585561,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737563323105,0.1681611,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1737563323406,0.1681611,3278.5,3278.4,7.151196]
["bitfinex","ETHUSD",1737563325184,0.1681611,3278.5,3278.4,6.355296]
["bitfinex","ETHUSD",1737563325555,0.1681611,3278.5,3278.2,3.88222]
["bitfinex","ETHUSD",1737563326419,0.9558611,3278.5,3278.0,3.40093183]
["bitfinex","ETHUSD",1737563326917,0.1681611,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1737563329150,0.1681611,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737563329452,0.1681611,3278.5,3278.4,4.474821]
["bitfinex","ETHUSD",1737563331133,0.1681611,3278.5,3278.4,3.86476]
["bitfinex","ETHUSD",1737563333765,0.1681611,3278.5,3278.2,3.0]
["bitfinex","ETHUSD",1737563333955,0.1681611,3278.5,3278.3,3.0503]
["bitfinex","ETHUSD",1737563334957,0.1681611,3278.5,3278.3,6.10059]
["bitfinex","ETHUSD",1737563335159,0.1681611,3278.5,3278.4,6.81346]
["bitfinex","ETHUSD",1737563335386,3.04866,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1737563335599,3.85297,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737563335799,3.93920498,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737563336004,0.89043498,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737563336206,0.89043498,3280.1,3279.6,3.0491]
["bitfinex","ETHUSD",1737563336996,0.89043498,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737563337405,0.8042,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737563337605,0.08726604,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737563338224,0.08726604,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737563338576,0.7844,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737563338776,0.08733011,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737563339021,0.7844,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737563339314,0.08733011,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737563339678,3.8328,3280.4,3279.9,0.692571]
["bitfinex","ETHUSD",1737563340010,0.08733545,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1737563340176,0.08733545,3280.3,3279.1,3.04954]
["bitfinex","ETHUSD",1737563340177,0.55,3280.0,3279.1,3.86179]
["bitfinex","ETHUSD",1737563340691,0.08734079,3279.9,3279.1,3.86179]
["bitfinex","ETHUSD",1737563341019,0.08734079,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737563341315,3.13621079,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737563341816,3.13621079,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1737563342015,3.13621079,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737563342821,3.13621079,3279.9,3279.2,6.04946]
["bitfinex","ETHUSD",1737563343114,0.08734079,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737563343365,0.08448815,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1737563343568,0.08448815,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737563343721,3.81723079,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1737563343925,0.08448815,3280.0,3279.5,3.81078]
["bitfinex","ETHUSD",1737563344122,0.08448815,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1737563345851,0.08448815,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1737563346045,0.08448815,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737563346368,0.08448815,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1737563346369,0.91578815,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1737563346532,0.91578815,3280.0,3279.6,6.09817]
["bitfinex","ETHUSD",1737563346739,0.91578815,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1737563347121,0.91578815,3280.0,3279.8,3.04893]
["bitfinex","ETHUSD",1737563348042,0.91578815,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1737563348436,0.8313,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1737563348632,0.0849848,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1737563352201,0.0849848,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1737563353090,0.0849848,3279.9,3279.8,3.80716]
["bitfinex","ETHUSD",1737563353411,0.7509,3280.5,3279.8,0.7582]
["bitfinex","ETHUSD",1737563353569,3.79923,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737563353907,0.7509,3280.5,3279.9,6.09758]
["bitfinex","ETHUSD",1737563354112,0.7509,3280.5,3280.0,3.729855]
["bitfinex","ETHUSD",1737563354776,0.7509,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737563354967,0.7509,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737563355703,0.7509,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737563356138,0.7509,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1737563356836,0.7509,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737563357330,0.7509,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1737563357531,0.7509,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563357532,3.79924,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563357696,0.7509,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1737563358234,0.7509,3280.5,3280.1,3.658416]
["bitfinex","ETHUSD",1737563358434,0.7509,3280.5,3280.1,3.658376]
["bitfinex","ETHUSD",1737563358639,0.7509,3280.5,3280.1,3.04863]
["bitfinex","ETHUSD",1737563360912,0.7509,3280.5,3279.9,6.09764]
["bitfinex","ETHUSD",1737563361110,0.7509,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737563361524,0.7509,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737563361730,0.7509,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737563361731,0.7509,3280.5,3280.1,3.04865]
["bitfinex","ETHUSD",1737563362960,0.7509,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737563364521,0.7509,3280.5,3279.8,3.04891]
["bitfinex","ETHUSD",1737563364727,0.7509,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563365141,3.79923,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563365338,3.79923,3280.5,3279.6,0.7939]
["bitfinex","ETHUSD",1737563365339,3.04865,3280.2,3279.6,3.84299]
["bitfinex","ETHUSD",1737563365550,0.85180509,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1737563366652,0.85180509,3280.1,3279.1,0.8071]
["bitfinex","ETHUSD",1737563366653,0.7621,3279.7,3279.1,0.8071]
["bitfinex","ETHUSD",1737563366826,3.08526108,3279.6,3279.0,3.04967]
["bitfinex","ETHUSD",1737563367026,3.17055547,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737563367225,3.13450439,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737563368060,0.7829,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737563368270,3.04958,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1737563368555,3.83231,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737563368757,3.83231,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737563368955,0.08529439,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1737563369518,0.08529439,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1737563370456,0.08529439,3279.3,3278.7,3.67355114]
["bitfinex","ETHUSD",1737563370665,0.08529439,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1737563371456,0.08529439,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1737563371662,0.08529439,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1737563374779,0.08529439,3279.3,3278.8,3.87626]
["bitfinex","ETHUSD",1737563374986,0.08529439,3279.3,3278.9,3.04976]
["bitfinex","ETHUSD",1737563375584,0.08529439,3279.3,3279.0,3.04968]
["bitfinex","ETHUSD",1737563376132,0.08529439,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737563376487,0.7636,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1737563377143,3.59921,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1737563378286,3.04924,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737563378484,0.7803,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1737563378785,3.04943,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1737563379089,0.7803,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1737563379385,0.7803,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737563379887,0.7803,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1737563380555,0.08491002,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737563381393,0.08491002,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1737563381699,0.08491002,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737563382398,0.08491002,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1737563382598,0.08491002,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1737563382806,0.08491002,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1737563383101,3.05009,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1737563383301,3.05019,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1737563383799,0.08491002,3278.4,3278.1,3.0]
["bitfinex","ETHUSD",1737563384405,0.8271,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1737563384698,0.08433334,3278.3,3278.1,3.0]
["bitfinex","ETHUSD",1737563385013,0.08433334,3278.2,3278.1,6.05053]
["bitfinex","ETHUSD",1737563385178,0.08433334,3278.2,3278.1,6.960639]
["bitfinex","ETHUSD",1737563385498,3.87718,3278.6,3278.1,6.960639]
["bitfinex","ETHUSD",1737563385796,3.87718,3278.6,3278.1,6.05053]
["bitfinex","ETHUSD",1737563386100,0.08421048,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1737563388573,0.08421048,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737563391398,0.7559,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1737563392903,0.7559,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737563393061,0.7559,3278.8,3277.4,3.20319619]
["bitfinex","ETHUSD",1737563393062,0.8184,3278.6,3277.6,0.7628]
["bitfinex","ETHUSD",1737563393262,3.86855,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737563393798,0.8184,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1737563395114,0.8184,3278.6,3278.1,0.03050399]
["bitfinex","ETHUSD",1737563395409,0.7892,3279.1,3278.8,3.04987]
["bitfinex","ETHUSD",1737563395579,0.7892,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1737563395911,0.7892,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737563396325,0.7892,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1737563399422,0.7892,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737563399623,0.7892,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1737563399802,0.7892,3279.5,3279.3,0.304946]
["bitfinex","ETHUSD",1737563400497,3.8593,3279.8,3279.3,3.354366]
["bitfinex","ETHUSD",1737563400703,0.8103,3279.8,3279.3,0.304946]
["bitfinex","ETHUSD",1737563401225,3.85929,3279.8,3279.3,0.304946]
["bitfinex","ETHUSD",1737563401420,0.8103,3279.8,3279.3,0.304946]
["bitfinex","ETHUSD",1737563401639,0.8103,3279.8,3279.5,3.04916]
["bitfinex","ETHUSD",1737563401832,0.7822,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737563402290,3.04879,3280.0,3279.3,6.04934]
["bitfinex","ETHUSD",1737563402597,3.04913,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737563402801,0.7797,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737563403005,0.7797,3279.8,3279.2,3.04948]
["bitfinex","ETHUSD",1737563403313,0.7797,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737563403514,0.7797,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1737563403721,3.04869,3280.1,3279.4,0.7525]
["bitfinex","ETHUSD",1737563403923,3.04894,3279.9,3279.0,3.04968]
["bitfinex","ETHUSD",1737563404121,3.87778,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737563404427,0.8288,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737563404610,3.04907,3279.7,3279.1,3.83991]
["bitfinex","ETHUSD",1737563404931,3.87783,3279.8,3279.2,6.04951]
["bitfinex","ETHUSD",1737563405131,3.87783,3279.8,3279.1,6.04961]
["bitfinex","ETHUSD",1737563405340,0.55,3279.5,3278.4,0.7903]
["bitfinex","ETHUSD",1737563405509,3.04951,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737563405838,0.8148,3279.2,3278.8,3.04988]
["bitfinex","ETHUSD",1737563406335,0.8148,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1737563406538,0.8148,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1737563406723,0.8148,3279.2,3278.7,6.04995]
["bitfinex","ETHUSD",1737563406928,0.8148,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1737563407327,0.8148,3279.2,3278.6,6.10003]
["bitfinex","ETHUSD",1737563407527,3.04975,3279.0,3278.4,3.84049]
["bitfinex","ETHUSD",1737563407700,3.0499,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737563407906,3.0499,3278.8,3278.0,3.81522]
["bitfinex","ETHUSD",1737563408101,0.7799,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1737563408418,0.7799,3278.8,3278.1,0.7646]
["bitfinex","ETHUSD",1737563408607,0.7799,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1737563408940,0.7799,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1737563409136,0.7799,3279.2,3278.7,3.04995]
["bitfinex","ETHUSD",1737563409538,0.7799,3279.6,3278.6,0.7646]
["bitfinex","ETHUSD",1737563409856,3.82907,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1737563410005,0.03605108,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1737563410209,0.7799,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1737563410623,0.7799,3279.6,3279.1,3.659469]
["bitfinex","ETHUSD",1737563410943,3.82906,3279.6,3279.1,0.609929]
["bitfinex","ETHUSD",1737563411199,3.04926,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737563411507,3.82908,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737563411838,0.8258,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1737563412046,3.04962,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563412362,3.84652,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563413317,0.7969,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563416047,0.7636,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1737563416274,0.7636,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1737563416627,0.7636,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1737563418267,0.08147865,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737563418556,0.08147865,3279.9,3279.4,3.737037]
["bitfinex","ETHUSD",1737563418790,0.08147865,3279.9,3279.5,3.04921]
["bitfinex","ETHUSD",1737563419357,0.08147865,3279.9,3279.4,3.737037]
["bitfinex","ETHUSD",1737563419858,0.11752973,3279.9,3279.2,3.82841]
["bitfinex","ETHUSD",1737563420060,0.11752973,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737563420061,3.04903,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737563420557,0.08147865,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737563420758,3.04903,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737563421006,0.7907,3279.5,3279.0,34.2053]
["bitfinex","ETHUSD",1737563421414,0.7907,3279.5,3279.0,33.372]
["bitfinex","ETHUSD",1737563421573,0.08147865,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1737563421759,0.7907,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1737563422373,0.7907,3279.5,3279.0,33.372]
["bitfinex","ETHUSD",1737563422574,0.7907,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737563423496,0.7907,3279.5,3279.0,30.3223]
["bitfinex","ETHUSD",1737563423701,0.796,3279.4,3279.0,30.3223]
["bitfinex","ETHUSD",1737563423915,3.04961,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563424506,0.08177818,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563425030,3.0,3280.5,3279.0,31.116]
["bitfinex","ETHUSD",1737563425313,3.88067,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737563425819,0.08177818,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737563426376,0.08177818,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737563426581,0.8317,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737563426924,0.08177818,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737563427093,0.08177818,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737563427289,0.39624782,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737563427495,3.44536782,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737563427702,0.827,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737563428020,0.7914,3279.3,3279.0,30.3223]
["bitfinex","ETHUSD",1737563428229,3.84088,3279.3,3279.0,30.3223]
["bitfinex","ETHUSD",1737563428397,0.77080218,3279.2,3279.0,30.3223]
["bitfinex","ETHUSD",1737563428781,0.7914,3279.3,3279.0,30.3223]
["bitfinex","ETHUSD",1737563428975,0.08177818,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563429179,0.7914,3279.3,3279.0,30.3223]
["bitfinex","ETHUSD",1737563429578,0.08177818,3279.2,3279.0,33.37199]
["bitfinex","ETHUSD",1737563429776,0.08177818,3279.2,3279.1,3.88001]
["bitfinex","ETHUSD",1737563430023,0.7914,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1737563430232,0.08177818,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737563430540,0.08177818,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737563431046,0.7914,3279.9,3279.4,3.0493]
["bitfinex","ETHUSD",1737563431380,0.08177818,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737563432812,0.08177818,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737563433007,0.08177818,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1737563433255,0.08177818,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737563433991,0.08177818,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737563434447,3.04916,3279.6,3279.0,33.37194]
["bitfinex","ETHUSD",1737563434747,0.7528,3279.5,3279.0,33.37194]
["bitfinex","ETHUSD",1737563435043,0.08207768,3279.4,3279.0,33.37194]
["bitfinex","ETHUSD",1737563435243,0.08207768,3279.4,3279.0,33.37193]
["bitfinex","ETHUSD",1737563435449,0.78885108,3279.5,3279.0,30.3223]
["bitfinex","ETHUSD",1737563435753,3.87651,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563436282,2.15148243,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563436421,0.90888143,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563436638,0.8269,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563437169,4.42651,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563437551,0.90872632,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563438071,0.8269,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563439432,1.24631856,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563439636,1.32814488,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563440350,3.95833632,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563440525,3.87651,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563440871,3.95833632,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563442590,4.50833632,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563445558,0.90872632,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563446072,0.08182632,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563446268,0.31776556,3279.3,3279.0,34.20421]
["bitfinex","ETHUSD",1737563446488,0.31776556,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737563446905,0.31776556,3279.3,3279.0,34.20421]
["bitfinex","ETHUSD",1737563447611,0.31776556,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1737563448108,0.7726,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737563448597,0.08128071,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1737563448892,0.08128071,3279.5,3279.0,30.3223]
["bitfinex","ETHUSD",1737563449260,3.04934,3279.4,3279.0,30.3223]
["bitfinex","ETHUSD",1737563449655,0.08128071,3279.3,3279.0,30.3223]
["bitfinex","ETHUSD",1737563449901,3.04925,3279.5,3279.0,30.3223]
["bitfinex","ETHUSD",1737563450060,0.08128071,3279.2,3279.0,30.3223]
["bitfinex","ETHUSD",1737563450262,3.04925,3279.5,3279.0,30.3223]
["bitfinex","ETHUSD",1737563450501,0.08128071,3279.4,3279.0,30.3223]
["bitfinex","ETHUSD",1737563450703,0.08128071,3279.4,3279.0,33.37193]
["bitfinex","ETHUSD",1737563450899,0.08128071,3279.4,3279.0,30.3223]
["bitfinex","ETHUSD",1737563451101,1.0897445,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737563451404,0.3171445,3279.6,3279.3,3.86759]
["bitfinex","ETHUSD",1737563451564,0.08128071,3279.5,3279.3,3.86759]
["bitfinex","ETHUSD",1737563451875,0.7738,3279.8,3279.3,3.86759]
["bitfinex","ETHUSD",1737563452075,0.08127001,3279.7,3279.3,3.86759]
["bitfinex","ETHUSD",1737563452397,0.7738,3279.8,3279.3,3.86759]
["bitfinex","ETHUSD",1737563452802,0.08127001,3279.7,3279.3,3.04939]
["bitfinex","ETHUSD",1737563453026,0.08127001,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737563453310,0.08127001,3279.6,3279.4,3.04932]
["bitfinex","ETHUSD",1737563453523,0.08127001,3279.6,3279.2,0.7955]
["bitfinex","ETHUSD",1737563453667,3.04895,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737563453863,0.08127001,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737563454064,0.817,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737563454265,3.13014001,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737563454513,3.04897,3279.8,3279.2,3.84495]
["bitfinex","ETHUSD",1737563454664,3.04906,3279.7,3279.2,0.7955]
["bitfinex","ETHUSD",1737563455171,0.08127001,3279.6,3279.2,0.7955]
["bitfinex","ETHUSD",1737563455566,0.08127001,3279.6,3279.2,3.84501]
["bitfinex","ETHUSD",1737563455901,0.08127001,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1737563456101,4.09772974,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737563456264,0.08127001,3279.5,3279.3,3.04941]
["bitfinex","ETHUSD",1737563456465,3.04915,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1737563456662,0.08127001,3279.5,3279.1,3.04957]
["bitfinex","ETHUSD",1737563457301,0.08127001,3279.5,3279.0,30.3223]
["bitfinex","ETHUSD",1737563457806,3.80801,3279.4,3279.0,30.3223]
["bitfinex","ETHUSD",1737563458183,0.08155354,3279.3,3279.0,30.3223]
["bitfinex","ETHUSD",1737563459410,3.04961,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563459709,4.12493146,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563460064,4.206485,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563460294,0.84015354,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563460520,3.88976354,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563460701,0.84015354,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563461410,7.28140517,3279.1,3279.0,30.3223]
["bitfinex","ETHUSD",1737563461597,10.28140517,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563461833,11.61449969,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563463202,12.21501017,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563464688,11.61449969,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563464894,8.22285806,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563465131,11.61449969,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563465319,11.93122078,3279.1,3279.0,29.5973248]
["bitfinex","ETHUSD",1737563465801,8.88161078,3279.1,3278.0,3.82331]
["bitfinex","ETHUSD",1737563465986,3.05018,3278.5,3278.0,0.7727]
["bitfinex","ETHUSD",1737563466186,3.05052,3278.2,3277.6,0.7727]
["bitfinex","ETHUSD",1737563466382,3.05037,3278.3,3277.6,0.7727]
["bitfinex","ETHUSD",1737563466635,3.13165873,3278.1,3277.6,0.7727]
["bitfinex","ETHUSD",1737563466804,3.05056,3278.1,3277.6,0.7727]
["bitfinex","ETHUSD",1737563467112,0.08109873,3278.0,3277.6,3.7727]
["bitfinex","ETHUSD",1737563467322,0.08109873,3278.0,3277.6,0.7727]
["bitfinex","ETHUSD",1737563467519,3.05037,3278.3,3277.6,3.8237]
["bitfinex","ETHUSD",1737563467725,0.08028002,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737563467940,3.05017,3278.5,3277.8,0.7586]
["bitfinex","ETHUSD",1737563468101,0.08028002,3277.9,3277.8,0.7586]
["bitfinex","ETHUSD",1737563468300,3.05042,3278.3,3277.8,0.7586]
["bitfinex","ETHUSD",1737563468531,0.08028002,3278.2,3277.8,0.7586]
["bitfinex","ETHUSD",1737563468716,3.13073002,3278.2,3277.8,0.7586]
["bitfinex","ETHUSD",1737563468918,3.05047,3278.2,3277.8,0.7586]
["bitfinex","ETHUSD",1737563469199,0.08028002,3278.1,3277.8,0.7586]
["bitfinex","ETHUSD",1737563469399,0.08028002,3278.1,3277.8,3.80941]
["bitfinex","ETHUSD",1737563469814,3.05026,3278.4,3277.8,3.80941]
["bitfinex","ETHUSD",1737563470027,0.08028002,3278.0,3277.8,3.80941]
["bitfinex","ETHUSD",1737563470347,0.08028002,3277.9,3277.8,3.80941]
["bitfinex","ETHUSD",1737563470736,3.3669926,3278.5,3277.8,3.80941]
["bitfinex","ETHUSD",1737563470939,0.08028002,3277.9,3277.8,3.80941]
["bitfinex","ETHUSD",1737563471107,3.3669926,3278.5,3277.8,3.80941]
["bitfinex","ETHUSD",1737563471434,3.05026,3278.4,3277.8,33.40681]
["bitfinex","ETHUSD",1737563471602,3.13054002,3278.4,3277.8,33.40681]
["bitfinex","ETHUSD",1737563472257,0.08028002,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737563472920,3.05008,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1737563473244,0.08028002,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1737563473538,0.08028002,3278.2,3277.8,30.356]
["bitfinex","ETHUSD",1737563473745,3.05039,3278.3,3277.8,30.356]
["bitfinex","ETHUSD",1737563473944,0.08028002,3278.1,3277.8,30.356]
["bitfinex","ETHUSD",1737563474147,3.05039,3278.3,3277.8,30.356]
["bitfinex","ETHUSD",1737563474441,0.08028002,3278.0,3277.8,30.356]
["bitfinex","ETHUSD",1737563474642,3.05046,3278.2,3277.8,30.356]
["bitfinex","ETHUSD",1737563474841,0.08028002,3277.9,3277.8,30.356]
["bitfinex","ETHUSD",1737563475047,3.05046,3278.2,3277.8,30.356]
["bitfinex","ETHUSD",1737563475252,0.08028002,3277.9,3277.8,30.356]
["bitfinex","ETHUSD",1737563475468,3.05046,3278.2,3277.8,30.356]
["bitfinex","ETHUSD",1737563475880,0.08028002,3278.1,3277.8,30.356]
["bitfinex","ETHUSD",1737563476477,0.08028002,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563477693,3.13083002,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563477850,3.05072,3278.0,3277.8,29.5974]
["bitfinex","ETHUSD",1737563478378,0.08028002,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563478932,3.13101002,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563479138,4.50601002,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563479347,5.58818497,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563484676,0.08028002,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563484877,3.05047,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563485306,0.07998555,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563485480,3.05021,3278.5,3277.9,3.86127]
["bitfinex","ETHUSD",1737563485800,0.07998555,3278.4,3277.9,3.86127]
["bitfinex","ETHUSD",1737563487594,3.05023,3278.5,3277.9,3.86124]
["bitfinex","ETHUSD",1737563487799,0.07986243,3278.3,3277.9,3.86124]
["bitfinex","ETHUSD",1737563488039,3.05023,3278.5,3278.0,0.8188]
["bitfinex","ETHUSD",1737563488540,0.07986243,3278.4,3278.0,0.8188]
["bitfinex","ETHUSD",1737563489415,3.13015243,3278.4,3278.0,0.8188]
["bitfinex","ETHUSD",1737563489941,0.07986243,3278.4,3278.0,0.8188]
["bitfinex","ETHUSD",1737563490157,0.07986243,3278.4,3278.0,3.86938]
["bitfinex","ETHUSD",1737563490302,3.36751756,3278.7,3278.0,0.8188]
["bitfinex","ETHUSD",1737563490501,0.07986243,3278.6,3278.0,0.8188]
["bitfinex","ETHUSD",1737563490707,3.05023,3278.5,3278.0,0.8188]
["bitfinex","ETHUSD",1737563491008,3.05023,3278.5,3278.0,3.86938]
["bitfinex","ETHUSD",1737563491206,0.08001767,3278.4,3278.0,0.8188]
["bitfinex","ETHUSD",1737563491407,0.08001767,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737563491626,3.05019,3278.5,3278.0,0.8188]
["bitfinex","ETHUSD",1737563491826,0.08001767,3278.3,3278.0,0.8188]
["bitfinex","ETHUSD",1737563492033,3.05019,3278.5,3278.0,0.8188]
["bitfinex","ETHUSD",1737563492344,0.08001767,3278.4,3278.0,0.8188]
["bitfinex","ETHUSD",1737563492542,0.08001767,3278.4,3278.0,3.86943]
["bitfinex","ETHUSD",1737563493219,0.08001767,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1737563493429,3.04982,3278.9,3278.3,0.791]
["bitfinex","ETHUSD",1737563493629,3.05003,3278.7,3278.3,0.791]
["bitfinex","ETHUSD",1737563494032,0.08001767,3278.6,3278.3,0.791]
["bitfinex","ETHUSD",1737563494340,0.08001767,3278.6,3278.3,3.84135]
["bitfinex","ETHUSD",1737563494539,3.04982,3278.9,3278.3,4.225485]
["bitfinex","ETHUSD",1737563494843,0.08001767,3278.8,3278.3,4.225485]
["bitfinex","ETHUSD",1737563495448,0.08001767,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1737563495821,3.04975,3279.0,3278.6,0.8218]
["bitfinex","ETHUSD",1737563496249,0.08056367,3278.9,3278.6,0.8218]
["bitfinex","ETHUSD",1737563496709,3.0499,3278.8,3278.6,0.8218]
["bitfinex","ETHUSD",1737563497134,0.08056367,3278.7,3278.6,0.8218]
["bitfinex","ETHUSD",1737563497445,3.13054367,3278.7,3278.0,0.7706]
["bitfinex","ETHUSD",1737563497746,3.05038,3278.3,3278.0,0.7706]
["bitfinex","ETHUSD",1737563498248,3.05047,3278.2,3278.0,0.7706]
["bitfinex","ETHUSD",1737563498441,3.05047,3278.2,3277.8,30.3747]
["bitfinex","ETHUSD",1737563498743,0.08056367,3278.1,3277.8,30.3747]
["bitfinex","ETHUSD",1737563499052,3.0502,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1737563499340,3.05031,3278.4,3277.8,30.3747]
["bitfinex","ETHUSD",1737563499539,0.08056367,3278.3,3277.8,33.42551]
["bitfinex","ETHUSD",1737563500107,0.08056367,3278.3,3278.1,0.7868]
["bitfinex","ETHUSD",1737563500309,3.05013,3278.6,3278.1,3.83732]
["bitfinex","ETHUSD",1737563500505,0.08056367,3278.5,3278.1,3.83732]
["bitfinex","ETHUSD",1737563500741,0.08056367,3278.5,3278.1,4.526118]
["bitfinex","ETHUSD",1737563500941,3.04991,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1737563501141,0.08056367,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1737563501449,3.04982,3278.9,3278.4,0.7868]
["bitfinex","ETHUSD",1737563501777,3.13053184,3278.8,3278.4,0.7868]
["bitfinex","ETHUSD",1737563502857,3.05014,3278.6,3278.0,3.7845]
["bitfinex","ETHUSD",1737563503014,3.05023,3278.5,3278.0,3.7845]
["bitfinex","ETHUSD",1737563503428,3.13103705,3278.4,3278.0,3.7845]
["bitfinex","ETHUSD",1737563503822,0.08076705,3278.4,3278.0,3.7845]
["bitfinex","ETHUSD",1737563504055,0.08076705,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737563504255,3.05014,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737563504550,3.05021,3278.5,3278.0,3.7845]
["bitfinex","ETHUSD",1737563504750,0.08076705,3278.4,3278.0,3.7845]
["bitfinex","ETHUSD",1737563505452,3.0501,3278.6,3278.0,6.83506]
["bitfinex","ETHUSD",1737563505964,0.08076705,3278.5,3278.0,6.83506]
["bitfinex","ETHUSD",1737563506374,0.08076705,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737563506670,3.13096705,3278.5,3278.0,3.7845]
["bitfinex","ETHUSD",1737563507969,0.08076705,3278.5,3278.0,6.83508]
["bitfinex","ETHUSD",1737563508534,3.13101705,3278.5,3278.0,3.7845]
["bitfinex","ETHUSD",1737563508734,0.08076705,3278.5,3278.0,3.7845]
["bitfinex","ETHUSD",1737563508949,3.05028,3278.4,3278.0,3.7845]
["bitfinex","ETHUSD",1737563509137,0.08067075,3278.3,3278.0,3.7845]
["bitfinex","ETHUSD",1737563509456,6.10025,3278.6,3278.0,3.7845]
["bitfinex","ETHUSD",1737563509833,0.08067075,3278.5,3278.0,3.7845]
["bitfinex","ETHUSD",1737563510139,3.13085075,3278.5,3278.0,0.7845]
["bitfinex","ETHUSD",1737563511065,3.05037,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563511269,3.05051,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563511471,6.1006,3278.4,3277.8,29.5974]
["bitfinex","ETHUSD",1737563511777,3.05038,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563511945,3.13088484,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563512730,3.05045,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563513177,0.08050484,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563513564,3.05045,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563513897,0.08050484,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563514065,3.05045,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563514268,0.08050484,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563514461,3.05038,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563514667,0.08050484,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563514868,3.05038,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563515075,0.08050484,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563515268,3.05038,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563515471,0.08050484,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563515667,3.05038,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563515867,0.08050484,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563516098,3.05038,3278.3,3277.8,32.6482]
["bitfinex","ETHUSD",1737563516298,0.08050484,3278.2,3277.8,32.6482]
["bitfinex","ETHUSD",1737563516461,3.05032,3278.4,3277.8,32.6482]
["bitfinex","ETHUSD",1737563516662,0.08050484,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737563517016,0.08050484,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737563517160,0.08050484,3278.3,3278.2,3.85135]
["bitfinex","ETHUSD",1737563517355,6.09932,3279.1,3278.4,3.05023]
["bitfinex","ETHUSD",1737563517555,0.08045666,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737563518191,3.05008,3278.7,3278.2,0.8009]
["bitfinex","ETHUSD",1737563518598,3.05008,3278.7,3278.2,3.85133]
["bitfinex","ETHUSD",1737563518785,0.08062794,3278.6,3278.2,3.85133]
["bitfinex","ETHUSD",1737563519095,3.05008,3278.7,3278.2,3.85133]
["bitfinex","ETHUSD",1737563519290,0.08062794,3278.5,3278.2,3.85133]
["bitfinex","ETHUSD",1737563519482,3.05008,3278.7,3278.2,3.85133]
["bitfinex","ETHUSD",1737563519799,0.08062794,3278.4,3278.2,3.85133]
["bitfinex","ETHUSD",1737563520006,3.05008,3278.7,3278.2,3.85133]
["bitfinex","ETHUSD",1737563520300,0.08062794,3278.6,3278.2,3.85133]
["bitfinex","ETHUSD",1737563520701,0.08062794,3278.6,3278.2,4.541519]
["bitfinex","ETHUSD",1737563520893,3.04971,3279.0,3278.2,3.740569]
["bitfinex","ETHUSD",1737563521197,0.08062794,3278.5,3278.4,3.05017]
["bitfinex","ETHUSD",1737563521506,3.04963,3279.1,3278.4,3.05017]
["bitfinex","ETHUSD",1737563521507,6.09932,3279.1,3278.4,3.05017]
["bitfinex","ETHUSD",1737563521666,0.08069749,3279.0,3278.4,3.05017]
["bitfinex","ETHUSD",1737563521871,3.13041749,3279.0,3278.4,3.05017]
["bitfinex","ETHUSD",1737563522184,3.04981,3278.9,3278.3,0.7977]
["bitfinex","ETHUSD",1737563522772,0.08069749,3278.8,3278.3,0.7977]
["bitfinex","ETHUSD",1737563523215,0.08069749,3278.8,3278.3,3.84802]
["bitfinex","ETHUSD",1737563524977,0.08069749,3278.8,3278.3,1.182502]
["bitfinex","ETHUSD",1737563525286,3.04891,3279.9,3278.8,0.7578]
["bitfinex","ETHUSD",1737563525485,0.7729,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737563525486,0.08077776,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1737563525699,0.7624,3280.5,3279.4,3.80707]
["bitfinex","ETHUSD",1737563525901,3.12917776,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737563526198,0.08077776,3280.4,3279.9,0.7578]
["bitfinex","ETHUSD",1737563526411,0.08077776,3280.4,3280.1,3.04863]
["bitfinex","ETHUSD",1737563526628,3.04828,3280.6,3279.9,3.8066]
["bitfinex","ETHUSD",1737563527014,0.08077776,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737563527397,3.04816,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737563527602,0.08077776,3280.4,3280.0,3.04873]
["bitfinex","ETHUSD",1737563527807,3.04741,3281.5,3280.5,0.7669]
["bitfinex","ETHUSD",1737563528136,3.04757,3281.3,3280.7,0.792]
["bitfinex","ETHUSD",1737563528342,0.7736,3281.6,3280.7,0.792]
["bitfinex","ETHUSD",1737563528343,3.04732,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1737563528538,3.04742,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1737563528700,0.304742,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737563528897,2.84164163,3282.3,3280.9,0.792]
["bitfinex","ETHUSD",1737563529225,3.04702,3281.9,3280.9,3.792]
["bitfinex","ETHUSD",1737563529430,3.04684,3282.1,3281.4,0.7599]
["bitfinex","ETHUSD",1737563529633,3.04702,3281.9,3281.4,0.7599]
["bitfinex","ETHUSD",1737563529950,3.04692,3282.0,3281.4,0.7599]
["bitfinex","ETHUSD",1737563530305,3.04702,3281.9,3281.4,0.7599]
["bitfinex","ETHUSD",1737563530533,3.04695,3282.0,3281.4,3.80736]
["bitfinex","ETHUSD",1737563530940,3.04695,3282.0,3281.4,0.7599]
["bitfinex","ETHUSD",1737563531239,3.53677221,3281.8,3281.4,0.7599]
["bitfinex","ETHUSD",1737563531400,3.04736,3281.6,3281.0,0.7745]
["bitfinex","ETHUSD",1737563531606,3.53679221,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737563531805,0.1681611,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1737563532017,3.13084914,3281.7,3281.0,3.7745]
["bitfinex","ETHUSD",1737563532246,3.04732,3281.6,3281.0,3.7745]
["bitfinex","ETHUSD",1737563532406,3.04776,3281.1,3280.6,0.8013]
["bitfinex","ETHUSD",1737563532747,3.1314664,3281.0,3280.6,0.8013]
["bitfinex","ETHUSD",1737563533047,3.1314664,3281.0,3279.9,3.04878]
["bitfinex","ETHUSD",1737563533048,0.0836064,3281.0,3280.1,0.8013]
["bitfinex","ETHUSD",1737563533339,3.04831,3280.6,3280.1,0.8013]
["bitfinex","ETHUSD",1737563533502,3.04805,3280.8,3280.1,3.8013]
["bitfinex","ETHUSD",1737563533703,3.04832,3280.5,3280.1,0.8013]
["bitfinex","ETHUSD",1737563534140,0.08340335,3280.4,3280.1,0.8013]
["bitfinex","ETHUSD",1737563534647,3.04803,3280.8,3280.1,0.8013]
["bitfinex","ETHUSD",1737563534947,3.04825,3280.6,3280.1,0.8013]
["bitfinex","ETHUSD",1737563535144,0.08340335,3280.5,3280.1,0.8013]
["bitfinex","ETHUSD",1737563535651,3.04822,3280.6,3280.1,0.8013]
["bitfinex","ETHUSD",1737563535957,0.08340335,3280.5,3280.1,0.8013]
["bitfinex","ETHUSD",1737563536315,3.13174335,3280.5,3280.1,0.8013]
["bitfinex","ETHUSD",1737563536827,0.08340335,3280.5,3280.1,0.8013]
["bitfinex","ETHUSD",1737563537028,0.08340335,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1737563537235,3.04845,3280.4,3279.8,3.7718]
["bitfinex","ETHUSD",1737563537534,3.04872,3280.1,3279.8,0.7718]
["bitfinex","ETHUSD",1737563537849,3.04874,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737563538050,0.08313077,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737563538464,3.04862,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1737563538629,0.08313077,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1737563538828,3.04834,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1737563539401,0.08304524,3280.4,3279.4,3.7751]
["bitfinex","ETHUSD",1737563539539,3.0485,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737563539741,0.08303989,3280.3,3279.4,0.7751]
["bitfinex","ETHUSD",1737563539959,3.04833,3280.5,3279.6,3.04915]
["bitfinex","ETHUSD",1737563540178,0.08303989,3280.2,3279.8,3.04892]
["bitfinex","ETHUSD",1737563540343,3.04813,3280.7,3279.9,3.84847]
["bitfinex","ETHUSD",1737563540527,0.7923,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1737563540727,3.04792,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737563541030,3.36575623,3281.2,3280.5,0.7996]
["bitfinex","ETHUSD",1737563541268,3.36575623,3281.2,3280.5,3.84785]
["bitfinex","ETHUSD",1737563541269,0.31809623,3281.2,3280.5,3.84785]
["bitfinex","ETHUSD",1737563541431,0.31809623,3281.2,3280.9,3.04793]
["bitfinex","ETHUSD",1737563541648,3.2152711,3281.8,3281.1,0.7996]
["bitfinex","ETHUSD",1737563541862,3.0474,3281.5,3281.1,0.7996]
["bitfinex","ETHUSD",1737563542164,3.2153011,3281.8,3281.1,0.7996]
["bitfinex","ETHUSD",1737563542322,3.04724,3281.7,3281.1,0.7996]
["bitfinex","ETHUSD",1737563543259,3.04732,3281.6,3281.1,0.7996]
["bitfinex","ETHUSD",1737563543855,3.04748,3281.4,3281.1,0.7996]
["bitfinex","ETHUSD",1737563544052,0.03605108,3281.5,3280.6,3.8203]
["bitfinex","ETHUSD",1737563544267,3.04779,3281.1,3280.6,3.8203]
["bitfinex","ETHUSD",1737563544777,3.04759,3281.3,3280.6,3.8203]
["bitfinex","ETHUSD",1737563544942,3.04759,3281.3,3280.6,6.86849]
["bitfinex","ETHUSD",1737563545656,3.04741,3281.5,3280.6,7.71471714]
["bitfinex","ETHUSD",1737563545876,3.04721,3281.7,3281.0,3.04776]
["bitfinex","ETHUSD",1737563546088,3.04737,3281.6,3280.9,3.04787]
["bitfinex","ETHUSD",1737563546374,3.04737,3281.6,3281.1,0.7956]
["bitfinex","ETHUSD",1737563547080,0.08299712,3281.5,3281.1,0.7956]
["bitfinex","ETHUSD",1737563548144,0.1681611,3281.8,3281.1,0.382425]
["bitfinex","ETHUSD",1737563548342,0.1681611,3281.8,3281.4,3.0]
["bitfinex","ETHUSD",1737563548542,0.1681611,3281.8,3281.5,3.04734]
["bitfinex","ETHUSD",1737563548782,0.08299712,3281.7,3281.6,3.0]
["bitfinex","ETHUSD",1737563548943,0.1681611,3281.8,3281.6,3.0]
["bitfinex","ETHUSD",1737563549168,0.08361706,3281.7,3281.6,6.04727]
["bitfinex","ETHUSD",1737563549442,0.08361706,3281.7,3281.6,6.89349714]
["bitfinex","ETHUSD",1737563549747,0.1681611,3281.8,3281.6,6.89349714]
["bitfinex","ETHUSD",1737563549959,0.08362774,3281.7,3281.6,6.89349714]
["bitfinex","ETHUSD",1737563550161,0.1681611,3281.8,3281.6,6.89349714]
["bitfinex","ETHUSD",1737563550365,0.08370253,3281.7,3281.6,6.89349714]
["bitfinex","ETHUSD",1737563550570,0.1681611,3281.8,3281.6,6.89349714]
["bitfinex","ETHUSD",1737563550796,0.1681611,3281.8,3281.7,0.382425]
["bitfinex","ETHUSD",1737563550974,0.25187431,3281.8,3281.7,0.382425]
["bitfinex","ETHUSD",1737563553677,0.25187431,3281.8,3281.7,4.146525]
["bitfinex","ETHUSD",1737563554007,0.1681611,3281.8,3281.7,4.146525]
["bitfinex","ETHUSD",1737563554368,0.25195978,3281.8,3281.7,4.146525]
["bitfinex","ETHUSD",1737563555710,0.1681611,3281.8,3281.7,4.146525]
["bitfinex","ETHUSD",1737563555900,0.25195978,3281.8,3281.7,4.146525]
["bitfinex","ETHUSD",1737563557309,0.25195978,3281.8,3281.3,0.7822]
["bitfinex","ETHUSD",1737563557492,3.04733,3281.6,3281.1,8.81]
["bitfinex","ETHUSD",1737563557689,3.29909978,3281.8,3281.1,8.81]
["bitfinex","ETHUSD",1737563557910,2.91441733,3281.8,3281.1,11.85775]
["bitfinex","ETHUSD",1737563558109,2.91441733,3281.8,3281.2,3.0]
["bitfinex","ETHUSD",1737563558110,0.08100539,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1737563558589,0.08100539,3281.7,3281.4,3.04745]
["bitfinex","ETHUSD",1737563558789,0.8266,3282.2,3281.7,3.0]
["bitfinex","ETHUSD",1737563558997,0.08128852,3282.1,3281.7,3.0]
["bitfinex","ETHUSD",1737563559178,3.04665,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1737563559379,0.08128852,3282.2,3281.7,3.0]
["bitfinex","ETHUSD",1737563559576,3.04684,3282.1,3281.7,0.682942]
["bitfinex","ETHUSD",1737563559817,3.04686,3282.1,3281.7,0.682942]
["bitfinex","ETHUSD",1737563560017,3.04686,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1737563560018,0.8089,3281.9,3281.0,0.7746]
["bitfinex","ETHUSD",1737563560213,0.8089,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1737563560422,5.88850163,3282.1,3281.4,6.04738]
["bitfinex","ETHUSD",1737563560582,0.08128852,3281.8,3281.4,6.04738]
["bitfinex","ETHUSD",1737563560914,0.08128852,3281.8,3281.0,0.7746]
["bitfinex","ETHUSD",1737563560915,3.04746,3281.5,3281.0,0.7746]
["bitfinex","ETHUSD",1737563561116,0.08116567,3281.4,3281.0,0.7746]
["bitfinex","ETHUSD",1737563561343,3.12869567,3281.4,3280.6,3.86029]
["bitfinex","ETHUSD",1737563561487,3.12869567,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737563561683,3.12869567,3281.4,3280.8,3.048]
["bitfinex","ETHUSD",1737563562030,0.08116567,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1737563562233,0.08116567,3281.4,3281.2,3.04763]
["bitfinex","ETHUSD",1737563562436,3.87954,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1737563563086,3.87954,3282.0,3281.3,6.09507]
["bitfinex","ETHUSD",1737563563432,2.84164163,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1737563563731,0.8326,3282.3,3281.6,3.0472]
["bitfinex","ETHUSD",1737563563931,0.8326,3282.3,3281.5,0.8118]
["bitfinex","ETHUSD",1737563564237,3.04659,3282.4,3281.5,0.8118]
["bitfinex","ETHUSD",1737563564413,3.04659,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1737563564612,3.04659,3282.4,3281.8,0.304711]
["bitfinex","ETHUSD",1737563564797,0.8326,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737563565317,0.08105348,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1737563566633,3.12751348,3282.5,3281.9,3.85879]
["bitfinex","ETHUSD",1737563567337,0.08105348,3282.5,3281.9,3.85879]
["bitfinex","ETHUSD",1737563567525,3.12752348,3282.5,3282.0,0.31914114]
["bitfinex","ETHUSD",1737563568146,3.12752348,3282.5,3282.0,0.46035714]
["bitfinex","ETHUSD",1737563568495,3.12752348,3282.5,3282.0,0.141216]
["bitfinex","ETHUSD",1737563568496,3.04665,3282.3,3282.0,0.141216]
["bitfinex","ETHUSD",1737563569041,0.08105348,3282.2,3282.0,0.141216]
["bitfinex","ETHUSD",1737563569396,3.04665,3282.3,3281.9,0.8118]
["bitfinex","ETHUSD",1737563569596,0.08105348,3282.1,3281.9,0.8118]
["bitfinex","ETHUSD",1737563569795,3.04665,3282.3,3281.9,0.8118]
["bitfinex","ETHUSD",1737563570298,0.08105348,3282.2,3281.9,0.8118]
["bitfinex","ETHUSD",1737563570517,3.04665,3282.3,3281.9,0.8118]
["bitfinex","ETHUSD",1737563570722,0.08105348,3282.2,3281.9,0.8118]
["bitfinex","ETHUSD",1737563570894,3.04665,3282.3,3281.9,1.197699]
["bitfinex","ETHUSD",1737563571093,0.08163037,3282.2,3281.9,0.8118]
["bitfinex","ETHUSD",1737563571294,3.04665,3282.3,3281.9,0.8118]
["bitfinex","ETHUSD",1737563571532,0.08163037,3282.2,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563571740,3.04665,3282.3,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563572336,0.08163037,3282.2,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563572507,3.04665,3282.3,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563572711,0.08163037,3282.2,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563572952,3.04665,3282.3,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563573152,3.12847173,3282.1,3282.0,0.14160315]
["bitfinex","ETHUSD",1737563573297,6.09337,3282.3,3281.6,3.8304]
["bitfinex","ETHUSD",1737563573633,0.08165173,3282.2,3281.6,7.565446]
["bitfinex","ETHUSD",1737563574000,0.08165173,3282.2,3281.6,4.518176]
["bitfinex","ETHUSD",1737563574198,0.08165173,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737563574627,0.08165173,3282.2,3281.8,3.8313]
["bitfinex","ETHUSD",1737563575049,3.04647,3282.5,3281.8,3.8313]
["bitfinex","ETHUSD",1737563575336,3.04647,3282.5,3281.9,0.39729526]
["bitfinex","ETHUSD",1737563575540,0.08161434,3282.4,3281.9,0.39729526]
["bitfinex","ETHUSD",1737563576049,0.08161434,3282.4,3282.0,0.14165262]
["bitfinex","ETHUSD",1737563576808,0.08161434,3282.4,3282.0,3.18856262]
["bitfinex","ETHUSD",1737563577115,0.08161434,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1737563577316,3.04628,3282.7,3282.2,0.31884126]
["bitfinex","ETHUSD",1737563578143,0.8268,3282.8,3282.2,0.31884126]
["bitfinex","ETHUSD",1737563578338,3.04673,3282.2,3282.1,0.14165262]
["bitfinex","ETHUSD",1737563578551,3.80673,3282.2,3282.1,0.14165262]
["bitfinex","ETHUSD",1737563578843,3.04716,3281.8,3281.4,0.7557]
["bitfinex","ETHUSD",1737563579004,3.047,3282.0,3281.4,0.7557]
["bitfinex","ETHUSD",1737563579327,3.047,3282.0,3281.5,0.380326]
["bitfinex","ETHUSD",1737563579527,3.04669,3282.3,3281.5,0.380326]
["bitfinex","ETHUSD",1737563579727,3.04664,3282.3,3281.5,3.0]
["bitfinex","ETHUSD",1737563579904,3.04656,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1737563580107,3.04656,3282.4,3281.8,0.7843]
["bitfinex","ETHUSD",1737563580437,3.04639,3282.6,3281.8,3.83137]
["bitfinex","ETHUSD",1737563580638,5.88795163,3282.7,3281.8,3.83137]
["bitfinex","ETHUSD",1737563580639,3.0466,3282.4,3281.8,3.83137]
["bitfinex","ETHUSD",1737563580860,3.04672,3282.3,3281.9,0.383137]
["bitfinex","ETHUSD",1737563581557,2.84164163,3282.0,3281.9,0.383137]
["bitfinex","ETHUSD",1737563581862,3.04672,3282.3,3281.9,6.430147]
["bitfinex","ETHUSD",1737563581863,2.84164163,3282.3,3281.9,6.430147]
["bitfinex","ETHUSD",1737563582229,2.84164163,3282.3,3281.9,3.383137]
["bitfinex","ETHUSD",1737563582429,2.84164163,3282.0,3281.9,3.383137]
["bitfinex","ETHUSD",1737563582625,2.84164163,3282.0,3281.9,6.430147]
["bitfinex","ETHUSD",1737563582831,2.84164163,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1737563583032,2.84164163,3282.3,3282.1,0.6430037]
["bitfinex","ETHUSD",1737563583381,2.84164163,3282.3,3281.4,8.81]
["bitfinex","ETHUSD",1737563583522,2.84164163,3282.0,3281.5,0.8076]
["bitfinex","ETHUSD",1737563584029,2.84164163,3282.0,3281.5,6.85492]
["bitfinex","ETHUSD",1737563584537,2.84164163,3282.0,3281.6,0.14179938]
["bitfinex","ETHUSD",1737563584850,2.84164163,3282.0,3281.6,3.18906938]
["bitfinex","ETHUSD",1737563585051,2.84164163,3282.0,3281.6,3.18902938]
["bitfinex","ETHUSD",1737563585242,2.84164163,3282.0,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563585830,0.08199879,3281.9,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563586767,2.84164163,3282.0,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563586974,0.08199879,3281.8,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563587140,2.84164163,3282.0,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563587344,0.08199879,3281.8,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563587539,2.84164163,3282.0,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563588258,0.08199879,3281.9,3281.7,0.69966294]
["bitfinex","ETHUSD",1737563589590,0.08199879,3281.9,3281.8,0.37469429]
["bitfinex","ETHUSD",1737563594305,0.08199879,3281.9,3281.5,0.8076]
["bitfinex","ETHUSD",1737563594480,0.08199879,3281.9,3281.2,8.81]
["bitfinex","ETHUSD",1737563594481,2.84164163,3281.6,3281.0,0.7773]
["bitfinex","ETHUSD",1737563594670,2.84164163,3281.3,3281.0,0.7773]
["bitfinex","ETHUSD",1737563595055,0.08183862,3281.2,3281.0,0.7773]
["bitfinex","ETHUSD",1737563595256,0.08183862,3281.2,3281.0,3.7773]
["bitfinex","ETHUSD",1737563595483,2.84164163,3281.3,3281.0,6.82507]
["bitfinex","ETHUSD",1737563595982,0.08158763,3281.2,3281.0,6.82507]
["bitfinex","ETHUSD",1737563596198,2.84164163,3281.3,3281.0,6.82507]
["bitfinex","ETHUSD",1737563596199,2.84164163,3281.3,3281.0,0.7773]
["bitfinex","ETHUSD",1737563596351,0.08158763,3281.1,3280.7,0.7734]
["bitfinex","ETHUSD",1737563596554,2.84164163,3281.0,3280.7,3.82152]
["bitfinex","ETHUSD",1737563596893,0.08150217,3281.0,3280.8,3.382152]
["bitfinex","ETHUSD",1737563597207,2.84164163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563597512,0.08150217,3280.9,3280.8,3.382152]
["bitfinex","ETHUSD",1737563597659,2.84164163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563597858,0.08150217,3280.9,3280.8,3.382152]
["bitfinex","ETHUSD",1737563598070,2.84164163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563598394,5.88921163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563598591,0.08150217,3281.2,3280.8,3.382152]
["bitfinex","ETHUSD",1737563598805,2.84164163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563598973,0.08150217,3281.1,3280.8,3.382152]
["bitfinex","ETHUSD",1737563599162,2.84164163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563599354,0.08150217,3281.0,3280.8,3.382152]
["bitfinex","ETHUSD",1737563599579,2.84164163,3281.3,3280.8,3.382152]
["bitfinex","ETHUSD",1737563599798,3.04754,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1737563599799,0.08150217,3280.9,3280.6,3.0]
["bitfinex","ETHUSD",1737563599999,2.84164163,3281.0,3280.6,3.0]
["bitfinex","ETHUSD",1737563600211,0.08150217,3280.8,3280.6,3.0]
["bitfinex","ETHUSD",1737563600492,2.84164163,3281.0,3280.6,3.0]
["bitfinex","ETHUSD",1737563600683,0.08150217,3280.7,3280.6,3.0]
["bitfinex","ETHUSD",1737563600880,2.84164163,3281.0,3280.5,0.7941]
["bitfinex","ETHUSD",1737563601088,5.9712738,3280.7,3280.2,0.7783]
["bitfinex","ETHUSD",1737563601259,5.88977163,3280.7,3280.2,0.7783]
["bitfinex","ETHUSD",1737563601561,5.88977163,3280.7,3279.9,3.04883]
["bitfinex","ETHUSD",1737563601562,2.84164163,3280.4,3279.9,0.7783]
["bitfinex","ETHUSD",1737563601757,2.84164163,3280.4,3279.9,3.7783]
["bitfinex","ETHUSD",1737563602155,2.84164163,3280.1,3279.4,11.85925]
["bitfinex","ETHUSD",1737563602465,3.04868,3280.1,3280.0,0.14174747]
["bitfinex","ETHUSD",1737563602793,3.94283336,3280.1,3280.0,0.14174747]
["bitfinex","ETHUSD",1737563603158,6.78447499,3280.1,3280.0,0.14174747]
["bitfinex","ETHUSD",1737563603497,0.08105336,3280.1,3280.0,0.14174747]
["bitfinex","ETHUSD",1737563603674,0.08105336,3280.1,3279.7,3.0]
["bitfinex","ETHUSD",1737563603874,3.04851,3280.3,3279.8,0.681306]
["bitfinex","ETHUSD",1737563604076,2.84164163,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737563604607,0.07695523,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737563604757,2.84164163,3280.1,3279.6,0.764]
["bitfinex","ETHUSD",1737563604964,3.62884163,3279.8,3279.3,0.8071]
["bitfinex","ETHUSD",1737563605276,3.04874,3280.1,3279.3,3.85652]
["bitfinex","ETHUSD",1737563605277,3.0488,3280.0,3279.3,3.85652]
["bitfinex","ETHUSD",1737563605481,0.07695523,3279.7,3279.4,3.0]
["bitfinex","ETHUSD",1737563605675,6.67758163,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737563605896,0.07695523,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737563606072,3.63644163,3280.4,3279.3,0.8071]
["bitfinex","ETHUSD",1737563606272,0.3182008,3280.6,3279.2,3.0]
["bitfinex","ETHUSD",1737563606273,0.3182008,3280.6,3279.8,3.0489]
["bitfinex","ETHUSD",1737563606467,0.07695523,3280.3,3280.0,3.04868]
["bitfinex","ETHUSD",1737563606662,0.7778,3280.6,3280.0,3.04868]
["bitfinex","ETHUSD",1737563607049,2.84164163,3280.7,3280.1,6.04868]
["bitfinex","ETHUSD",1737563607201,0.07691775,3280.5,3280.2,3.07904176]
["bitfinex","ETHUSD",1737563607368,2.84164163,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737563607698,0.07691775,3280.4,3280.3,0.604856]
["bitfinex","ETHUSD",1737563607872,3.82574,3280.9,3280.3,0.604856]
["bitfinex","ETHUSD",1737563608075,0.07691775,3280.4,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563608264,3.82574,3280.9,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563608265,3.82574,3280.9,3280.3,3.79463572]
["bitfinex","ETHUSD",1737563608465,0.07691775,3280.4,3280.3,3.79463572]
["bitfinex","ETHUSD",1737563608815,0.07691775,3280.4,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563608998,0.7778,3280.9,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563608999,0.7778,3280.9,3280.3,3.79466572]
["bitfinex","ETHUSD",1737563609198,0.7778,3280.9,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563609199,0.07691775,3280.4,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563609498,3.04792,3281.0,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563609702,0.07691775,3280.4,3280.3,0.74616572]
["bitfinex","ETHUSD",1737563609864,3.04795,3280.9,3280.3,3.79463572]
["bitfinex","ETHUSD",1737563610065,3.04795,3280.9,3280.4,0.31890614]
["bitfinex","ETHUSD",1737563610686,5.88945163,3281.1,3280.4,3.36727614]
["bitfinex","ETHUSD",1737563611810,0.7665,3281.2,3280.5,0.82007822]
["bitfinex","ETHUSD",1737563611972,3.04755,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737563612173,3.04761,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1737563612398,3.04761,3281.3,3280.7,0.39790072]
["bitfinex","ETHUSD",1737563612712,3.04761,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1737563613488,3.04766,3281.2,3280.5,3.93085716]
["bitfinex","ETHUSD",1737563613811,3.04766,3281.2,3280.5,6.8379]
["bitfinex","ETHUSD",1737563614377,3.04761,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1737563615113,3.04759,3281.3,3280.5,0.7896]
["bitfinex","ETHUSD",1737563615274,3.04759,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1737563615476,3.04759,3281.3,3280.7,0.383782]
["bitfinex","ETHUSD",1737563615898,2.84164163,3281.3,3280.5,0.7896]
["bitfinex","ETHUSD",1737563616103,3.04766,3281.2,3280.5,0.7896]
["bitfinex","ETHUSD",1737563616303,3.04782,3281.1,3280.5,3.7896]
["bitfinex","ETHUSD",1737563616510,3.04782,3281.1,3280.6,0.14134965]
["bitfinex","ETHUSD",1737563616718,3.04754,3281.4,3280.6,3.18953965]
["bitfinex","ETHUSD",1737563616886,3.85397,3281.5,3280.7,0.69791397]
["bitfinex","ETHUSD",1737563617093,3.85397,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737563617304,5.88887163,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1737563617500,5.88887163,3281.7,3281.0,0.8065]
["bitfinex","ETHUSD",1737563617681,3.04731,3281.6,3281.0,0.8065]
["bitfinex","ETHUSD",1737563617877,3.04731,3281.6,3281.0,1.33723817]
["bitfinex","ETHUSD",1737563619032,5.88887163,3281.7,3281.0,1.33723817]
["bitfinex","ETHUSD",1737563619196,3.04739,3281.5,3281.0,1.33723817]
["bitfinex","ETHUSD",1737563620218,3.04757,3281.3,3281.0,1.33723817]
["bitfinex","ETHUSD",1737563620418,3.04739,3281.5,3281.0,0.8065]
["bitfinex","ETHUSD",1737563621026,3.0475,3281.4,3281.0,0.8065]
["bitfinex","ETHUSD",1737563621186,3.04766,3281.2,3280.7,0.7946]
["bitfinex","ETHUSD",1737563621386,3.04766,3281.2,3280.7,3.7946]
["bitfinex","ETHUSD",1737563621993,0.07807397,3281.1,3280.7,3.7946]
["bitfinex","ETHUSD",1737563622194,0.07807397,3281.1,3280.7,4.478879]
["bitfinex","ETHUSD",1737563622494,0.07807397,3281.1,3280.8,0.14158699]
["bitfinex","ETHUSD",1737563623028,3.79847,3281.3,3280.8,0.14158699]
["bitfinex","ETHUSD",1737563623228,0.07807397,3281.0,3280.8,0.14158699]
["bitfinex","ETHUSD",1737563623411,3.79847,3281.3,3280.8,0.14158699]
["bitfinex","ETHUSD",1737563623622,0.07807397,3280.9,3280.8,0.14158699]
["bitfinex","ETHUSD",1737563623790,3.79847,3281.3,3280.8,0.68596013]
["bitfinex","ETHUSD",1737563623992,3.79847,3281.3,3280.9,0.14158699]
["bitfinex","ETHUSD",1737563625230,0.7509,3281.3,3280.9,0.14158699]
["bitfinex","ETHUSD",1737563625404,0.7509,3281.3,3280.8,3.18960699]
["bitfinex","ETHUSD",1737563625808,3.0475,3281.4,3280.8,3.18960699]
["bitfinex","ETHUSD",1737563626340,5.88921163,3281.3,3280.8,0.14158699]
["bitfinex","ETHUSD",1737563626634,3.83964,3280.9,3280.2,3.86919]
["bitfinex","ETHUSD",1737563626931,3.83964,3280.9,3280.3,8.42849]
["bitfinex","ETHUSD",1737563627922,0.7917,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737563628625,0.7917,3280.9,3280.4,3.19016878]
["bitfinex","ETHUSD",1737563630304,0.7917,3280.9,3280.5,0.14177878]
["bitfinex","ETHUSD",1737563631709,5.88968163,3280.8,3280.6,0.14177878]
["bitfinex","ETHUSD",1737563632036,0.97293416,3280.7,3280.6,0.14177878]
["bitfinex","ETHUSD",1737563632224,2.84164163,3280.8,3280.6,0.14177878]
["bitfinex","ETHUSD",1737563632906,2.84164163,3280.8,3280.4,0.14177878]
["bitfinex","ETHUSD",1737563634462,6.68255163,3280.5,3280.4,0.14177878]
["bitfinex","ETHUSD",1737563634747,3.0484,3280.4,3279.4,0.8027]
["bitfinex","ETHUSD",1737563634914,3.04917,3279.6,3279.1,0.8027]
["bitfinex","ETHUSD",1737563635116,3.0493,3279.5,3279.0,5.38]
["bitfinex","ETHUSD",1737563635356,5.89105163,3279.4,3278.8,0.8027]
["bitfinex","ETHUSD",1737563635908,3.04943,3279.3,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563636104,5.89105163,3279.4,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563637084,0.07739414,3279.3,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563637340,0.07739414,3279.3,3279.2,0.14191894]
["bitfinex","ETHUSD",1737563638551,0.07739414,3279.3,3278.9,0.14191894]
["bitfinex","ETHUSD",1737563638757,0.07739414,3279.3,3279.0,3.74908889]
["bitfinex","ETHUSD",1737563639060,6.71928163,3279.7,3279.0,3.74908889]
["bitfinex","ETHUSD",1737563639266,0.07622688,3279.2,3279.0,3.74908889]
["bitfinex","ETHUSD",1737563639436,3.67014163,3279.7,3279.0,3.74908889]
["bitfinex","ETHUSD",1737563639643,3.67014163,3279.7,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563640335,3.04917,3279.6,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563640539,2.84164163,3279.4,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563640841,3.80192,3279.2,3279.1,0.14191894]
["bitfinex","ETHUSD",1737563642223,3.04989,3278.8,3278.7,0.14191894]
["bitfinex","ETHUSD",1737563642558,6.67433163,3278.8,3278.7,0.14191894]
["bitfinex","ETHUSD",1737563642760,7.6503489,3278.8,3278.7,0.14191894]
["bitfinex","ETHUSD",1737563643582,6.67433163,3278.8,3278.7,0.14191894]
["bitfinex","ETHUSD",1737563643746,3.04989,3278.8,3278.7,0.14191894]
["bitfinex","ETHUSD",1737563643952,3.05005,3278.7,3278.0,3.86741]
["bitfinex","ETHUSD",1737563644155,3.05009,3278.6,3278.0,3.86741]
["bitfinex","ETHUSD",1737563644332,3.05007,3278.7,3278.0,3.86741]
["bitfinex","ETHUSD",1737563644661,5.89173163,3278.6,3278.1,0.686741]
["bitfinex","ETHUSD",1737563644861,3.05028,3278.4,3278.1,0.686741]
["bitfinex","ETHUSD",1737563645062,3.05036,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563645237,2.9176435,3278.3,3277.8,29.5974]
["bitfinex","ETHUSD",1737563645442,3.05057,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563646044,0.07600187,3278.0,3277.8,29.5974]
["bitfinex","ETHUSD",1737563646652,3.12664187,3278.0,3277.8,29.5974]
["bitfinex","ETHUSD",1737563647478,0.07600187,3278.0,3277.8,29.5974]
["bitfinex","ETHUSD",1737563647780,3.05064,3278.0,3277.8,29.5974]
["bitfinex","ETHUSD",1737563647986,0.07600187,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563648782,6.86971,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563648988,0.07600187,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563649189,3.81919,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563649377,0.07600187,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563649579,3.81919,3278.2,3277.8,29.5974]
["bitfinex","ETHUSD",1737563649888,3.12655187,3278.1,3277.8,29.5974]
["bitfinex","ETHUSD",1737563650817,6.69347163,3277.9,3277.8,29.5974]
["bitfinex","ETHUSD",1737563651173,9.76810145,3277.9,3277.8,12.78387386]
["bitfinex","ETHUSD",1737563651496,10.31810145,3277.9,3277.8,10.77004233]
["bitfinex","ETHUSD",1737563651655,12.58414479,3277.9,3277.8,3.14299233]
["bitfinex","ETHUSD",1737563651858,15.42578642,3277.9,3277.8,3.14299233]
["bitfinex","ETHUSD",1737563652705,12.58414479,3277.9,3277.8,0.09217233]
["bitfinex","ETHUSD",1737563653014,12.58414479,3277.9,3277.8,2.33e-06]
["bitfinex","ETHUSD",1737563653759,3.86506,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1737563653962,2.84164163,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737563654316,0.0737286,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737563654613,0.0737286,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737563654812,0.0737286,3276.9,3276.8,0.8067]
["bitfinex","ETHUSD",1737563655105,3.82591,3277.5,3276.8,0.8067]
["bitfinex","ETHUSD",1737563655314,0.07381984,3276.9,3276.8,3.85845]
["bitfinex","ETHUSD",1737563655479,2.84164163,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1737563655675,2.84164163,3277.6,3277.1,0.03051086]
["bitfinex","ETHUSD",1737563655920,2.84164163,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1737563656196,6.64483163,3277.3,3276.5,0.7614]
["bitfinex","ETHUSD",1737563656364,6.64483163,3277.3,3276.3,5.38]
["bitfinex","ETHUSD",1737563656365,3.05167,3276.9,3276.3,5.38]
["bitfinex","ETHUSD",1737563656569,3.05167,3276.9,3276.3,6.71356367]
["bitfinex","ETHUSD",1737563657079,3.05185,3276.7,3276.3,6.71356367]
["bitfinex","ETHUSD",1737563657635,3.05178,3276.8,3276.3,6.71356367]
["bitfinex","ETHUSD",1737563657939,3.05167,3276.9,3276.3,6.71356367]
["bitfinex","ETHUSD",1737563660328,3.05186,3276.7,3276.3,5.38]
["bitfinex","ETHUSD",1737563660751,0.7737,3276.7,3276.2,0.7614]
["bitfinex","ETHUSD",1737563661044,0.7737,3276.7,3275.9,3.87199]
["bitfinex","ETHUSD",1737563661225,3.05202,3276.6,3275.9,3.87199]
["bitfinex","ETHUSD",1737563661430,3.12582374,3276.6,3275.9,3.87199]
["bitfinex","ETHUSD",1737563661597,3.12582374,3276.6,3275.9,5.102466]
["bitfinex","ETHUSD",1737563661800,3.05205,3276.5,3275.9,0.8194]
["bitfinex","ETHUSD",1737563662046,5.89383163,3276.4,3275.9,0.8194]
["bitfinex","ETHUSD",1737563662346,3.05228,3276.3,3275.9,0.8194]
["bitfinex","ETHUSD",1737563662560,3.12599374,3276.4,3275.7,5.38]
["bitfinex","ETHUSD",1737563662851,3.05232,3276.2,3275.7,5.38]
["bitfinex","ETHUSD",1737563663584,0.07380374,3276.1,3275.7,5.38]
["bitfinex","ETHUSD",1737563663963,0.86040374,3276.1,3275.7,5.38]
["bitfinex","ETHUSD",1737563664468,3.91281374,3276.1,3275.7,5.38]
["bitfinex","ETHUSD",1737563664673,3.05252,3276.0,3275.7,5.38]
["bitfinex","ETHUSD",1737563664870,0.7866,3276.1,3275.7,5.38]
["bitfinex","ETHUSD",1737563665169,0.07380374,3275.9,3275.6,0.8223]
["bitfinex","ETHUSD",1737563665465,0.07380374,3275.8,3275.6,0.8223]
["bitfinex","ETHUSD",1737563665644,3.83901,3276.1,3275.6,0.8223]
["bitfinex","ETHUSD",1737563665845,0.07267171,3275.7,3275.6,0.8223]
["bitfinex","ETHUSD",1737563666084,3.83901,3276.1,3275.6,0.8223]
["bitfinex","ETHUSD",1737563666290,0.07267171,3275.7,3275.6,0.8223]
["bitfinex","ETHUSD",1737563666582,0.7866,3276.1,3275.6,0.8223]
["bitfinex","ETHUSD",1737563666731,0.07267171,3275.7,3275.6,0.8223]
["bitfinex","ETHUSD",1737563666935,3.81123,3276.8,3276.0,3.05249]
["bitfinex","ETHUSD",1737563667171,3.81123,3276.8,3275.6,1.24036082]
["bitfinex","ETHUSD",1737563667172,3.81123,3276.8,3275.8,3.05265]
["bitfinex","ETHUSD",1737563667334,3.05185,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1737563667533,3.81123,3276.8,3276.0,3.05242]
["bitfinex","ETHUSD",1737563667779,3.05195,3276.6,3275.9,3.87957]
["bitfinex","ETHUSD",1737563667987,3.81118,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1737563668135,3.81118,3276.8,3275.9,0.827]
["bitfinex","ETHUSD",1737563668136,3.81099,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737563668829,3.05168,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1737563669049,3.05176,3276.8,3276.1,3.05232]
["bitfinex","ETHUSD",1737563669432,6.65266163,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1737563669736,3.60104163,3277.0,3276.2,3.19339664]
["bitfinex","ETHUSD",1737563669952,3.05167,3276.9,3276.2,3.19339664]
["bitfinex","ETHUSD",1737563670334,3.05167,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737563670761,0.7594,3277.0,3276.4,3.8241]
["bitfinex","ETHUSD",1737563671965,0.7594,3277.0,3276.2,3.82426]
["bitfinex","ETHUSD",1737563672164,0.7594,3277.0,3275.8,5.97799082]
["bitfinex","ETHUSD",1737563672165,2.84164163,3276.6,3275.9,0.772]
["bitfinex","ETHUSD",1737563672507,4.15165416,3276.5,3275.7,3.05278]
["bitfinex","ETHUSD",1737563672788,4.15165416,3276.5,3275.6,3.83309]
["bitfinex","ETHUSD",1737563672990,3.05249,3276.1,3275.4,3.8333]
["bitfinex","ETHUSD",1737563673284,1.09956416,3276.5,3275.4,3.83329]
["bitfinex","ETHUSD",1737563673285,3.1251273,3276.0,3275.4,3.83329]
["bitfinex","ETHUSD",1737563673437,3.1251273,3276.0,3275.5,0.14131899]
["bitfinex","ETHUSD",1737563674034,0.0726073,3276.0,3275.5,3.19419899]
["bitfinex","ETHUSD",1737563674235,3.05233,3276.2,3275.5,0.14131899]
["bitfinex","ETHUSD",1737563674435,0.0726073,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737563674685,3.94694116,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1737563674871,0.0726073,3275.8,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563675036,3.94694116,3276.2,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563675239,0.0726073,3275.7,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563675438,3.94694116,3276.2,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563675675,0.0726073,3275.7,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563675874,0.39469412,3276.1,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563676194,0.0726073,3275.7,3275.6,3.19417899]
["bitfinex","ETHUSD",1737563676372,3.05251,3276.0,3275.7,0.14131899]
["bitfinex","ETHUSD",1737563676691,0.0726073,3275.9,3275.7,0.14131899]
["bitfinex","ETHUSD",1737563677032,0.8337073,3275.9,3275.7,0.14131899]
["bitfinex","ETHUSD",1737563677349,0.0726073,3275.8,3275.7,0.14131899]
["bitfinex","ETHUSD",1737563677562,3.43661804,3276.1,3275.7,0.14131899]
["bitfinex","ETHUSD",1737563677745,0.07018706,3275.8,3275.7,0.14131899]
["bitfinex","ETHUSD",1737563678141,3.43661804,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1737563678443,3.43661804,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737563678654,0.07016023,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737563679070,0.07016023,3276.0,3275.4,6.10597]
["bitfinex","ETHUSD",1737563679370,0.07016023,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737563679569,3.12268023,3276.0,3275.6,0.1415749]
["bitfinex","ETHUSD",1737563679740,0.07016023,3276.0,3275.6,0.1415749]
["bitfinex","ETHUSD",1737563680472,0.83126023,3276.0,3275.6,0.1415749]
["bitfinex","ETHUSD",1737563680678,0.83126023,3276.0,3275.6,3.1944349]
["bitfinex","ETHUSD",1737563680843,0.83126023,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1737563680844,0.07016023,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1737563681172,6.65501163,3276.3,3275.7,3.1942749]
["bitfinex","ETHUSD",1737563681373,0.07016023,3275.9,3275.7,0.1415749]
["bitfinex","ETHUSD",1737563681587,0.28416416,3276.5,3275.7,0.1415749]
["bitfinex","ETHUSD",1737563681588,2.84164163,3276.0,3275.7,0.1415749]
["bitfinex","ETHUSD",1737563681784,0.07016023,3275.8,3275.7,0.1415749]
["bitfinex","ETHUSD",1737563682000,3.72720719,3275.8,3275.7,0.1415749]
["bitfinex","ETHUSD",1737563682342,3.79736742,3275.8,3275.7,0.1415749]
["bitfinex","ETHUSD",1737563682686,3.79736742,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737563682985,3.79736742,3275.8,3275.0,3.05338]
["bitfinex","ETHUSD",1737563682986,2.84164163,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1737563683285,3.05296,3275.6,3274.8,12.28143]
["bitfinex","ETHUSD",1737563683449,0.07016023,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737563683852,0.07016023,3275.6,3275.3,0.14150944]
["bitfinex","ETHUSD",1737563684489,3.12306023,3275.6,3275.3,0.14150944]
["bitfinex","ETHUSD",1737563684653,0.07016023,3275.6,3275.3,0.14150944]
["bitfinex","ETHUSD",1737563685176,0.07016023,3275.6,3275.1,3.05334]
["bitfinex","ETHUSD",1737563685177,0.07016023,3275.6,3275.4,0.14150944]
["bitfinex","ETHUSD",1737563685562,0.73407114,3275.6,3275.4,0.14150944]
["bitfinex","ETHUSD",1737563685766,3.78701114,3275.6,3275.4,0.14150944]
["bitfinex","ETHUSD",1737563686000,0.73407114,3275.6,3275.4,0.14150944]
["bitfinex","ETHUSD",1737563686202,0.07016023,3275.6,3275.4,0.14150944]
["bitfinex","ETHUSD",1737563686371,0.07016023,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737563686574,6.56890882,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737563686778,0.06960724,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1737563686985,3.05278,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737563687183,0.06965558,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1737563687383,0.7597,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1737563687667,0.7597,3275.4,3275.2,0.1414921]
["bitfinex","ETHUSD",1737563687668,0.06965558,3275.3,3275.2,0.1414921]
["bitfinex","ETHUSD",1737563689180,3.12283558,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737563689905,0.06965558,3275.3,3274.9,3.05349]
["bitfinex","ETHUSD",1737563690565,0.06965558,3275.3,3275.0,3.05341]
["bitfinex","ETHUSD",1737563690773,0.06965558,3275.3,3275.0,3.19488674]
["bitfinex","ETHUSD",1737563691912,0.06965558,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1737563692222,0.06965558,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737563692569,3.66444163,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737563692781,0.06900576,3275.3,3275.2,3.19471674]
["bitfinex","ETHUSD",1737563693114,0.06907558,3275.3,3275.2,3.19471674]
["bitfinex","ETHUSD",1737563693322,2.84164163,3276.3,3275.2,0.14147674]
["bitfinex","ETHUSD",1737563693483,3.85779,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737563693804,0.28416416,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737563694101,2.84164163,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737563694403,2.84164163,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737563694766,2.84164163,3276.6,3275.9,3.19406674]
["bitfinex","ETHUSD",1737563695003,3.05215,3276.4,3275.9,0.14147674]
["bitfinex","ETHUSD",1737563695714,2.84164163,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737563696013,0.66991116,3276.6,3276.1,3.05231]
["bitfinex","ETHUSD",1737563696181,3.05211,3276.5,3276.0,0.14147674]
["bitfinex","ETHUSD",1737563696507,0.7706,3276.2,3276.0,0.14147674]
["bitfinex","ETHUSD",1737563697003,0.06724854,3276.1,3276.0,0.14147674]
["bitfinex","ETHUSD",1737563697386,0.06724854,3276.1,3275.8,0.14147674]
["bitfinex","ETHUSD",1737563697588,0.74042956,3276.1,3275.8,0.14147674]
["bitfinex","ETHUSD",1737563697783,0.06724854,3276.1,3275.8,0.14147674]
["bitfinex","ETHUSD",1737563698510,0.06724854,3276.1,3275.8,3.19408674]
["bitfinex","ETHUSD",1737563698703,0.06724854,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737563699011,3.87046,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737563700008,0.8187,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737563700304,4.84165316,3276.8,3275.9,3.05256]
["bitfinex","ETHUSD",1737563700509,3.052,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737563700707,3.052,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737563700887,4.84165316,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737563700888,1.78989316,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737563701095,3.05162,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1737563701296,0.8187,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1737563701494,3.05158,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737563701815,3.05158,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737563702177,3.05158,3277.0,3276.4,3.19366165]
["bitfinex","ETHUSD",1737563702381,3.05158,3277.0,3276.4,0.14154165]
["bitfinex","ETHUSD",1737563702713,4.08936881,3277.0,3276.4,0.14154165]
["bitfinex","ETHUSD",1737563702880,1.03778881,3277.0,3276.5,3.05196]
["bitfinex","ETHUSD",1737563703078,0.8187,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1737563703316,3.87019,3277.1,3276.5,0.8145]
["bitfinex","ETHUSD",1737563703613,0.8187,3277.1,3276.5,3.86651]
["bitfinex","ETHUSD",1737563703803,3.0512,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737563704000,0.8225,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1737563704189,3.0511,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1737563704388,0.03605108,3277.4,3276.6,5.38]
["bitfinex","ETHUSD",1737563704615,3.05159,3277.0,3276.1,0.7647]
["bitfinex","ETHUSD",1737563704841,3.05196,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1737563705117,3.05196,3276.6,3275.8,3.81732]
["bitfinex","ETHUSD",1737563705413,0.7678,3276.7,3276.2,0.14142442]
["bitfinex","ETHUSD",1737563705621,2.84164163,3276.6,3276.2,0.14142442]
["bitfinex","ETHUSD",1737563705780,3.05213,3276.5,3275.8,3.81731]
["bitfinex","ETHUSD",1737563706181,3.05219,3276.4,3275.8,0.7647]
["bitfinex","ETHUSD",1737563706387,3.05213,3276.5,3275.8,0.7647]
["bitfinex","ETHUSD",1737563706587,3.05232,3276.2,3275.7,5.38]
["bitfinex","ETHUSD",1737563706916,0.8258,3276.1,3275.7,5.38]
["bitfinex","ETHUSD",1737563707093,3.87821,3276.1,3275.7,5.38]
["bitfinex","ETHUSD",1737563707421,0.8258,3276.1,3275.4,0.8047]
["bitfinex","ETHUSD",1737563707585,0.8258,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1737563707781,1.50138327,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1737563708319,1.50138327,3276.1,3275.1,3.86373]
["bitfinex","ETHUSD",1737563708521,4.55384327,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737563708726,0.8258,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737563708923,4.44052716,3276.4,3275.7,3.05269]
["bitfinex","ETHUSD",1737563709428,5.05440347,3276.4,3275.7,3.05269]
["bitfinex","ETHUSD",1737563709603,4.44052716,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737563710022,3.05233,3276.2,3275.7,0.7841]
["bitfinex","ETHUSD",1737563710225,1.03344988,3276.2,3275.7,0.7841]
["bitfinex","ETHUSD",1737563711026,1.38837716,3276.4,3275.7,3.83679]
["bitfinex","ETHUSD",1737563711720,1.38837716,3276.4,3275.7,3.8673151]
["bitfinex","ETHUSD",1737563711929,3.12034866,3276.3,3275.8,0.14142516]
["bitfinex","ETHUSD",1737563712145,0.06810866,3276.3,3275.8,3.19410516]
["bitfinex","ETHUSD",1737563712289,0.06810866,3276.3,3275.8,3.19405516]
["bitfinex","ETHUSD",1737563712599,0.8277,3276.2,3275.8,0.14142516]
["bitfinex","ETHUSD",1737563712811,0.8248705,3276.2,3275.8,0.14142516]
["bitfinex","ETHUSD",1737563713004,3.05259,3275.9,3275.8,0.14142516]
["bitfinex","ETHUSD",1737563713323,3.05277,3275.8,3275.1,3.82709]
["bitfinex","ETHUSD",1737563713490,0.03605108,3275.7,3274.9,18.01729]
["bitfinex","ETHUSD",1737563713691,0.03605108,3275.7,3274.9,14.19]
["bitfinex","ETHUSD",1737563713692,3.05297,3275.5,3274.9,14.19]
["bitfinex","ETHUSD",1737563713888,3.0528,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737563714122,0.06771093,3275.4,3274.9,20.29696]
["bitfinex","ETHUSD",1737563714319,3.0529,3275.6,3274.9,17.24346]
["bitfinex","ETHUSD",1737563714594,0.06771093,3275.3,3274.9,17.24346]
["bitfinex","ETHUSD",1737563714929,3.05307,3275.4,3275.2,0.14144264]
["bitfinex","ETHUSD",1737563715230,3.05315,3275.3,3275.2,0.14144264]
["bitfinex","ETHUSD",1737563716024,3.86295,3275.3,3275.2,0.14144264]
["bitfinex","ETHUSD",1737563716395,0.8098,3275.3,3275.2,0.14144264]
["bitfinex","ETHUSD",1737563716601,0.8098,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737563717337,0.7676,3275.6,3274.7,0.17197608]
["bitfinex","ETHUSD",1737563717529,3.82028,3275.9,3274.8,0.03053108]
["bitfinex","ETHUSD",1737563717717,0.7676,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737563717917,3.05269,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737563718111,3.05269,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737563718436,3.05282,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737563718726,0.7676,3275.9,3275.0,3.05342]
["bitfinex","ETHUSD",1737563718929,3.05287,3275.6,3275.3,0.14144264]
["bitfinex","ETHUSD",1737563719145,3.663425,3275.6,3275.3,0.14144264]
["bitfinex","ETHUSD",1737563719629,3.05268,3275.8,3275.3,0.14144264]
["bitfinex","ETHUSD",1737563719996,3.05286,3275.7,3275.3,0.14144264]
["bitfinex","ETHUSD",1737563720194,3.05288,3275.6,3275.3,0.14144264]
["bitfinex","ETHUSD",1737563720537,3.82022,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1737563720712,3.82022,3275.9,3275.1,3.19469264]
["bitfinex","ETHUSD",1737563720918,3.0528,3275.7,3275.1,3.19469264]
["bitfinex","ETHUSD",1737563721952,3.0528,3275.7,3275.2,0.14144264]
["bitfinex","ETHUSD",1737563722734,3.0528,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1737563723138,3.05288,3275.6,3275.1,3.05325]
["bitfinex","ETHUSD",1737563723336,3.05288,3275.6,3275.3,0.14146782]
["bitfinex","ETHUSD",1737563723532,3.663538,3275.5,3275.3,0.14146782]
["bitfinex","ETHUSD",1737563724318,0.610568,3275.5,3275.3,0.14146782]
["bitfinex","ETHUSD",1737563724508,6.10565,3275.7,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563724706,3.0528,3275.7,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563724925,3.0529,3275.6,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563726233,3.05306,3275.4,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563726434,3.0529,3275.6,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563726636,3.35827,3275.5,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563727136,0.06771093,3275.4,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563727372,3.12077093,3275.4,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563727638,0.06771093,3275.4,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563727839,0.06771093,3275.4,3275.0,3.19489782]
["bitfinex","ETHUSD",1737563728235,0.06771093,3275.4,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563728427,0.61735809,3275.4,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563728628,0.06771093,3275.3,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563729339,3.05324,3275.2,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563729644,5.96214093,3275.2,3275.1,0.14146782]
["bitfinex","ETHUSD",1737563729846,5.96214093,3275.2,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563729847,3.05334,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563730142,4.03152809,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563730337,4.09878739,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563730541,4.09539354,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563730731,1.04544739,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563730941,0.0672593,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563731143,3.053,3275.5,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563731331,0.0672593,3275.1,3275.0,0.14146782]
["bitfinex","ETHUSD",1737563731528,0.7537,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737563731756,0.0672593,3275.1,3275.0,3.05336]
["bitfinex","ETHUSD",1737563731965,3.05262,3275.9,3275.0,4.452658]
["bitfinex","ETHUSD",1737563732143,3.0527,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1737563733556,0.7626,3275.9,3275.3,3.19460782]
["bitfinex","ETHUSD",1737563734173,3.81527,3275.9,3275.3,0.14146782]
["bitfinex","ETHUSD",1737563734757,3.05275,3275.8,3275.3,0.14146782]
["bitfinex","ETHUSD",1737563734935,3.739541,3275.8,3275.4,0.14146782]
["bitfinex","ETHUSD",1737563736573,3.05275,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737563736774,0.7705,3276.2,3275.5,0.759]
["bitfinex","ETHUSD",1737563736920,6.66418163,3276.5,3275.6,3.05278]
["bitfinex","ETHUSD",1737563737257,3.05215,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737563737467,0.7705,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737563737772,0.7567,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1737563737980,3.7567,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1737563738137,3.05156,3277.1,3276.4,0.7747]
["bitfinex","ETHUSD",1737563738321,0.380826,3277.0,3276.4,3.82681]
["bitfinex","ETHUSD",1737563738522,3.432406,3277.0,3276.4,3.82681]
["bitfinex","ETHUSD",1737563738973,3.05199,3276.6,3276.0,0.7747]
["bitfinex","ETHUSD",1737563739177,5.89392163,3276.3,3275.7,0.7747]
["bitfinex","ETHUSD",1737563739372,3.0522,3276.4,3275.7,3.82745]
["bitfinex","ETHUSD",1737563739560,3.05224,3276.3,3275.7,3.82745]
["bitfinex","ETHUSD",1737563740663,0.8075,3276.5,3275.7,3.82745]
["bitfinex","ETHUSD",1737563740993,1.17241416,3276.5,3275.7,3.82745]
["bitfinex","ETHUSD",1737563741145,0.8013,3276.3,3275.4,3.05301]
["bitfinex","ETHUSD",1737563741341,3.85352,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1737563741545,0.8013,3276.3,3275.8,3.19457259]
["bitfinex","ETHUSD",1737563742476,3.85354,3276.3,3275.8,0.14191259]
["bitfinex","ETHUSD",1737563742693,0.11438526,3276.1,3275.8,0.14191259]
["bitfinex","ETHUSD",1737563742849,3.85354,3276.3,3275.8,0.14191259]
["bitfinex","ETHUSD",1737563743049,0.11438526,3276.0,3275.6,3.05282]
["bitfinex","ETHUSD",1737563743307,3.85354,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1737563743442,0.11438526,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737563743796,3.05212,3276.5,3275.9,3.0525]
["bitfinex","ETHUSD",1737563744004,6.69462163,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1737563744184,3.64294163,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737563744347,3.64294163,3276.9,3276.0,0.7635]
["bitfinex","ETHUSD",1737563744348,0.7876,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1737563744657,3.05149,3277.1,3276.6,0.7741]
["bitfinex","ETHUSD",1737563744879,3.62924163,3277.2,3276.6,0.7741]
["bitfinex","ETHUSD",1737563745081,6.68585163,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737563745278,3.71983516,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737563745600,0.66858516,3277.4,3276.9,3.08215471]
["bitfinex","ETHUSD",1737563745902,3.05101,3277.6,3277.0,0.7533]
["bitfinex","ETHUSD",1737563746038,3.87945,3277.8,3277.0,0.7533]
["bitfinex","ETHUSD",1737563746244,3.87945,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737563748602,3.05066,3278.0,3277.0,0.7533]
["bitfinex","ETHUSD",1737563748748,3.05072,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1737563748952,3.0508,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737563749863,3.431852,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1737563750065,3.81115,3278.1,3277.3,3.05129]
["bitfinex","ETHUSD",1737563750269,3.81115,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737563750445,3.05055,3278.1,3277.6,0.7584]
["bitfinex","ETHUSD",1737563750679,6.10078,3278.3,3277.6,0.7584]
["bitfinex","ETHUSD",1737563750861,3.05047,3278.2,3277.6,0.7584]
["bitfinex","ETHUSD",1737563751069,0.610083,3278.1,3277.6,0.7584]
["bitfinex","ETHUSD",1737563751390,3.0508,3277.9,3277.1,3.85769]
["bitfinex","ETHUSD",1737563751699,3.05082,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737563752287,3.05024,3278.5,3277.7,3.05085]
["bitfinex","ETHUSD",1737563752487,3.04998,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1737563752655,0.387618,3278.6,3278.0,3.81935]
["bitfinex","ETHUSD",1737563752852,0.387618,3278.6,3278.0,0.7688]
["bitfinex","ETHUSD",1737563753053,0.387618,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1737563753364,0.387618,3278.6,3277.6,6.1488]
["bitfinex","ETHUSD",1737563753566,3.05055,3278.1,3277.6,5.38]
["bitfinex","ETHUSD",1737563753767,3.431765,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737563753949,0.381115,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737563754147,0.381115,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737563754953,3.431765,3278.0,3277.3,3.82003]
["bitfinex","ETHUSD",1737563755152,3.431765,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737563755353,0.3431765,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1737563755588,3.81109,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1737563756081,0.7606,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1737563756285,3.05055,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1737563756885,3.0507,3278.0,3277.3,3.82008]
["bitfinex","ETHUSD",1737563757057,3.16638557,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737563757253,0.62169356,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1737563757491,3.67243356,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1737563757702,0.11568557,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737563759507,0.11568557,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737563759808,0.11568557,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1737563760110,0.49449148,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1737563760576,0.11568557,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1737563761798,0.11568557,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737563762108,3.83289,3277.6,3277.0,8.43155]
["bitfinex","ETHUSD",1737563762312,0.11569094,3277.5,3277.0,8.43155]
["bitfinex","ETHUSD",1737563762515,0.39485809,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1737563762695,1.41529356,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1737563762908,0.11569094,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1737563763103,0.7936,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1737563763420,0.11569094,3278.0,3277.7,3.05084]
["bitfinex","ETHUSD",1737563765803,3.05081,3277.9,3277.2,0.8193]
["bitfinex","ETHUSD",1737563766127,3.22925963,3278.6,3276.9,0.8213]
["bitfinex","ETHUSD",1737563766128,0.7759,3277.7,3276.9,0.8213]
["bitfinex","ETHUSD",1737563766310,0.37332326,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737563766693,0.11569094,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737563766895,0.11569094,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1737563767405,0.11569094,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737563767406,0.11569094,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1737563767595,0.11569094,3277.5,3277.0,6.103]
["bitfinex","ETHUSD",1737563767790,0.54727936,3277.5,3277.0,6.103]
["bitfinex","ETHUSD",1737563767994,0.54727936,3277.5,3277.2,3.05134]
["bitfinex","ETHUSD",1737563768195,0.11569094,3277.5,3277.2,3.05134]
["bitfinex","ETHUSD",1737563768429,0.11569094,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737563768931,3.85459,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737563769108,0.804,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1737563769434,8.29023,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1737563769594,1.6183848,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1737563769941,1.6183848,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1737563770133,0.7506,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1737563770431,0.7506,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737563770728,3.80031,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737563770929,3.80031,3279.0,3278.4,3.84051]
["bitfinex","ETHUSD",1737563771131,3.80031,3279.0,3278.4,0.7903]
["bitfinex","ETHUSD",1737563771291,3.04986,3278.9,3278.4,0.7903]
["bitfinex","ETHUSD",1737563771831,3.04986,3278.9,3278.3,6.10056]
["bitfinex","ETHUSD",1737563772020,0.11589505,3278.8,3278.3,6.10056]
["bitfinex","ETHUSD",1737563772323,0.11589505,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1737563772734,0.11589505,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737563772934,0.11589505,3278.8,3278.5,0.03049999]
["bitfinex","ETHUSD",1737563773091,3.83885,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737563773399,0.11589505,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737563774499,3.16543505,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737563775031,3.04989,3278.8,3278.2,0.8022]
["bitfinex","ETHUSD",1737563775234,3.04989,3278.8,3278.2,3.85258]
["bitfinex","ETHUSD",1737563775235,3.63904316,3278.8,3278.2,3.85258]
["bitfinex","ETHUSD",1737563775527,0.11636752,3278.7,3278.2,3.85258]
["bitfinex","ETHUSD",1737563775906,0.11636752,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1737563776104,3.0495,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1737563776333,0.11697421,3279.2,3278.7,3.04994]
["bitfinex","ETHUSD",1737563776526,0.11697421,3279.2,3278.6,0.7948]
["bitfinex","ETHUSD",1737563776527,3.48314463,3279.2,3278.6,0.7948]
["bitfinex","ETHUSD",1737563777550,0.43361463,3279.2,3278.6,3.84487]
["bitfinex","ETHUSD",1737563777755,0.43361463,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737563778156,3.48313463,3279.2,3278.6,0.7948]
["bitfinex","ETHUSD",1737563778478,3.48313463,3279.2,3278.6,3.8448]
["bitfinex","ETHUSD",1737563779333,0.34831346,3279.1,3278.6,3.8448]
["bitfinex","ETHUSD",1737563779530,0.11701714,3279.0,3278.6,3.8448]
["bitfinex","ETHUSD",1737563779953,3.36616042,3279.2,3278.6,3.8448]
["bitfinex","ETHUSD",1737563780133,0.11701714,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1737563780350,3.04935,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737563780531,0.11701714,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1737563780731,3.88237,3279.5,3278.8,3.0498]
["bitfinex","ETHUSD",1737563780956,0.11701714,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1737563781450,0.11701714,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1737563781854,0.11701714,3279.4,3279.2,3.82661]
["bitfinex","ETHUSD",1737563782218,3.04905,3279.8,3279.2,3.82661]
["bitfinex","ETHUSD",1737563782418,0.11709764,3279.3,3279.2,3.82661]
["bitfinex","ETHUSD",1737563782655,3.85607,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1737563784239,3.04887,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1737563784446,3.04887,3279.9,3279.2,3.82661]
["bitfinex","ETHUSD",1737563784639,3.658626,3279.9,3279.2,3.82661]
["bitfinex","ETHUSD",1737563785863,3.04897,3279.8,3279.2,3.82661]
["bitfinex","ETHUSD",1737563786056,3.658626,3279.9,3279.2,3.82661]
["bitfinex","ETHUSD",1737563786767,3.658626,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737563787064,0.11800445,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737563787505,0.11800445,3279.8,3279.2,3.82656]
["bitfinex","ETHUSD",1737563787646,0.11800445,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737563788163,0.7957,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737563788164,0.11802591,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1737563788376,0.7957,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737563788746,0.7957,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737563788948,0.7799,3280.5,3279.8,3.82536]
["bitfinex","ETHUSD",1737563789251,1.44686816,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563789685,0.7881,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737563789891,3.83621,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737563790975,3.04843,3280.4,3279.8,0.7764]
["bitfinex","ETHUSD",1737563791287,3.04843,3280.4,3279.3,5.38]
["bitfinex","ETHUSD",1737563791288,0.7842,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737563791981,3.83281,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737563792746,0.7842,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737563792951,0.7842,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1737563796786,0.7842,3280.2,3279.5,3.82467]
["bitfinex","ETHUSD",1737563796986,3.83279,3280.2,3279.5,6.87383]
["bitfinex","ETHUSD",1737563797286,4.52091,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737563797473,3.04841,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737563797676,3.04852,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737563797886,3.04859,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737563798065,3.04841,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1737563798566,3.04841,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737563798782,3.736715,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737563801991,0.11877135,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737563802353,0.11877135,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737563802559,0.7727,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737563802788,0.11869092,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737563803089,0.7727,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737563803311,3.82057,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737563803471,3.04795,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737563803790,0.7727,3281.0,3280.6,3.04814]
["bitfinex","ETHUSD",1737563803960,3.0475,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737563803961,0.7727,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737563804161,0.7727,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737563804784,0.7727,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1737563804983,0.7727,3281.3,3281.0,3.04779]
["bitfinex","ETHUSD",1737563805293,0.7633,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737563805458,1.144342,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737563806987,4.191552,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737563807360,4.191552,3281.7,3281.1,3.86264]
["bitfinex","ETHUSD",1737563808777,3.04729,3281.6,3281.1,3.86264]
["bitfinex","ETHUSD",1737563809174,3.04763,3281.3,3280.8,0.7965]
["bitfinex","ETHUSD",1737563809570,3.04776,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737563809898,3.87197,3281.2,3280.5,0.7965]
["bitfinex","ETHUSD",1737563810198,3.87197,3281.2,3280.5,3.84479]
["bitfinex","ETHUSD",1737563810379,3.87197,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737563810697,3.04776,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737563810870,0.8243,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737563811063,3.04762,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737563811270,3.04762,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737563811799,3.04709,3281.9,3281.2,3.04764]
["bitfinex","ETHUSD",1737563812002,0.7685,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1737563812003,3.81542,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1737563812224,3.81542,3282.0,3281.4,3.82856]
["bitfinex","ETHUSD",1737563816527,0.7685,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737563817101,0.11982731,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1737563818206,0.11982731,3281.9,3281.4,3.82851]
["bitfinex","ETHUSD",1737563819130,0.11982731,3281.9,3281.4,4.211361]
["bitfinex","ETHUSD",1737563819325,0.11982731,3281.9,3281.6,3.04722]
["bitfinex","ETHUSD",1737563819527,0.7742,3282.3,3281.4,1.163951]
["bitfinex","ETHUSD",1737563819731,0.12011665,3281.8,3281.7,3.04714]
["bitfinex","ETHUSD",1737563819935,3.04657,3282.4,3281.8,3.04707]
["bitfinex","ETHUSD",1737563820105,0.7742,3282.5,3281.9,3.04697]
["bitfinex","ETHUSD",1737563820429,0.7742,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737563820936,3.82067,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737563821106,3.04616,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1737563821296,3.04609,3282.9,3282.2,3.04667]
["bitfinex","ETHUSD",1737563821498,3.04609,3282.9,3282.3,3.85873]
["bitfinex","ETHUSD",1737563821894,3.04609,3282.9,3282.3,0.8121]
["bitfinex","ETHUSD",1737563822112,3.04623,3282.8,3282.3,0.8121]
["bitfinex","ETHUSD",1737563822307,3.04609,3282.9,3282.3,0.8121]
["bitfinex","ETHUSD",1737563822522,3.04632,3282.7,3282.3,0.8121]
["bitfinex","ETHUSD",1737563822803,3.04582,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737563823032,3.87872,3283.4,3282.8,3.82646]
["bitfinex","ETHUSD",1737563823233,4.266592,3283.4,3282.8,3.82646]
["bitfinex","ETHUSD",1737563824334,2.84164163,3283.6,3282.8,0.7803]
["bitfinex","ETHUSD",1737563824632,0.8331,3283.9,3282.8,0.7803]
["bitfinex","ETHUSD",1737563824633,6.71993163,3283.9,3283.2,3.04574]
["bitfinex","ETHUSD",1737563824821,3.0,3283.7,3283.0,6.0919]
["bitfinex","ETHUSD",1737563825051,0.47680034,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737563825532,0.47680034,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737563825735,3.52224034,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737563826034,0.755,3283.4,3282.5,18.01443]
["bitfinex","ETHUSD",1737563826225,0.755,3283.4,3282.3,3.82458]
["bitfinex","ETHUSD",1737563826226,3.0458,3283.2,3282.3,3.82458]
["bitfinex","ETHUSD",1737563826422,3.04609,3282.9,3282.3,0.778]
["bitfinex","ETHUSD",1737563826615,3.04606,3283.0,3282.3,3.82463]
["bitfinex","ETHUSD",1737563826933,3.04606,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737563827115,3.655248,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737563827310,3.04614,3282.9,3282.3,0.778]
["bitfinex","ETHUSD",1737563827545,0.609188,3283.0,3282.3,0.778]
["bitfinex","ETHUSD",1737563827736,3.04601,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1737563827936,3.04597,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737563828239,3.04588,3283.2,3282.5,3.04638]
["bitfinex","ETHUSD",1737563828615,3.04588,3283.2,3282.6,3.04627]
["bitfinex","ETHUSD",1737563828941,3.80065,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1737563829137,0.380065,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737563829337,0.755,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737563829543,3.80063,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737563829747,4.17449437,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1737563830145,4.17449437,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1737563830325,3.04591,3283.1,3282.6,0.7574]
["bitfinex","ETHUSD",1737563830523,3.80873,3283.0,3282.2,0.7574]
["bitfinex","ETHUSD",1737563830729,0.03605108,3283.0,3282.2,0.7574]
["bitfinex","ETHUSD",1737563830931,3.04588,3283.2,3282.3,3.04663]
["bitfinex","ETHUSD",1737563831719,3.04593,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1737563832021,3.04622,3282.8,3282.2,0.7574]
["bitfinex","ETHUSD",1737563832628,0.12152514,3282.7,3282.2,0.7574]
["bitfinex","ETHUSD",1737563833139,3.16779514,3282.7,3282.2,0.7574]
["bitfinex","ETHUSD",1737563833322,0.8246,3282.6,3282.1,5.38]
["bitfinex","ETHUSD",1737563833525,3.04673,3282.2,3281.9,0.7529]
["bitfinex","ETHUSD",1737563833723,3.04655,3282.4,3281.4,0.7529]
["bitfinex","ETHUSD",1737563833924,3.04719,3281.8,3281.4,0.7529]
["bitfinex","ETHUSD",1737563834137,0.8246,3282.0,3280.8,0.7529]
["bitfinex","ETHUSD",1737563834329,3.04773,3281.2,3280.8,0.7529]
["bitfinex","ETHUSD",1737563834524,3.04769,3281.2,3280.8,0.7529]
["bitfinex","ETHUSD",1737563834729,0.12152514,3281.1,3280.8,0.7529]
["bitfinex","ETHUSD",1737563837535,2.96316677,3281.1,3280.8,0.7529]
["bitfinex","ETHUSD",1737563838135,0.12152514,3281.1,3280.8,0.7529]
["bitfinex","ETHUSD",1737563838343,0.12152514,3281.1,3280.9,0.380101]
["bitfinex","ETHUSD",1737563838541,2.84164163,3281.2,3280.9,0.380101]
["bitfinex","ETHUSD",1737563838754,0.12025057,3281.0,3280.8,0.7529]
["bitfinex","ETHUSD",1737563838958,2.84164163,3281.2,3280.8,0.7529]
["bitfinex","ETHUSD",1737563839169,0.12025057,3280.9,3280.8,0.7529]
["bitfinex","ETHUSD",1737563839680,2.84164163,3280.9,3280.5,0.7806]
["bitfinex","ETHUSD",1737563839840,2.9618922,3280.9,3280.5,0.7806]
["bitfinex","ETHUSD",1737563841864,2.9618922,3280.9,3280.5,4.211784]
["bitfinex","ETHUSD",1737563842079,0.12025057,3280.9,3280.6,3.04819]
["bitfinex","ETHUSD",1737563842259,5.88933163,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737563842567,5.88933163,3281.2,3280.5,1.163494]
["bitfinex","ETHUSD",1737563842568,0.12025057,3280.8,3280.5,1.163494]
["bitfinex","ETHUSD",1737563842780,2.84164163,3281.2,3280.5,1.163494]
["bitfinex","ETHUSD",1737563842952,0.12025057,3280.7,3280.5,4.211804]
["bitfinex","ETHUSD",1737563843146,2.84164163,3280.9,3280.5,1.163494]
["bitfinex","ETHUSD",1737563843386,0.12025057,3280.6,3280.5,4.211804]
["bitfinex","ETHUSD",1737563843884,2.84164163,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1737563844780,2.84164163,3281.0,3280.5,4.211784]
["bitfinex","ETHUSD",1737563844963,2.84164163,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737563845160,2.84164163,3281.0,3280.6,3.7742094]
["bitfinex","ETHUSD",1737563845364,5.88929163,3281.3,3280.6,3.7742094]
["bitfinex","ETHUSD",1737563845894,3.04778,3281.1,3280.5,0.7806]
["bitfinex","ETHUSD",1737563846093,5.88962163,3280.9,3280.5,0.7806]
["bitfinex","ETHUSD",1737563846682,2.84164163,3280.9,3280.0,5.38]
["bitfinex","ETHUSD",1737563846975,2.84164163,3280.9,3278.8,0.689457]
["bitfinex","ETHUSD",1737563846976,0.7708,3280.7,3279.4,0.8239]
["bitfinex","ETHUSD",1737563847175,3.04878,3280.0,3279.4,0.8239]
["bitfinex","ETHUSD",1737563847480,3.04898,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737563847776,0.11942536,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737563847951,0.7708,3280.1,3279.3,3.04935]
["bitfinex","ETHUSD",1737563848157,0.11942536,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737563848474,3.04891,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1737563848654,3.16854536,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737563848855,3.04912,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737563849050,3.16817966,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737563849473,0.11896966,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737563849981,3.16811966,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737563851377,3.04933,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737563851578,3.04959,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737563851753,3.04963,3279.1,3278.5,9.23566]
["bitfinex","ETHUSD",1737563852179,0.11876586,3279.0,3278.5,6.1855]
["bitfinex","ETHUSD",1737563852476,3.04982,3278.9,3278.5,5.38]
["bitfinex","ETHUSD",1737563852677,3.16851076,3278.9,3278.5,5.38]
["bitfinex","ETHUSD",1737563852883,3.16851076,3278.9,3278.2,0.7994]
["bitfinex","ETHUSD",1737563852884,0.03605108,3278.8,3278.2,0.7994]
["bitfinex","ETHUSD",1737563853086,3.04997,3278.8,3278.2,0.7994]
["bitfinex","ETHUSD",1737563853269,3.05019,3278.5,3277.7,5.38]
["bitfinex","ETHUSD",1737563853580,3.05052,3278.2,3277.7,5.38]
["bitfinex","ETHUSD",1737563853740,0.7851,3280.6,3279.5,0.8257]
["bitfinex","ETHUSD",1737563853944,0.15189297,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737563854145,0.15189297,3280.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737563854146,3.04795,3280.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737563854346,0.7851,3281.2,3280.1,3.04866]
["bitfinex","ETHUSD",1737563854577,3.04787,3281.0,3280.1,0.8299]
["bitfinex","ETHUSD",1737563854803,3.04787,3281.0,3280.1,3.87858]
["bitfinex","ETHUSD",1737563855008,6.67440163,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1737563855163,3.04785,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1737563855371,3.04785,3281.0,3280.3,3.04846]
["bitfinex","ETHUSD",1737563855747,3.04806,3280.8,3280.1,3.87856]
["bitfinex","ETHUSD",1737563856046,3.04809,3280.8,3280.1,3.87858]
["bitfinex","ETHUSD",1737563856275,3.04797,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1737563856476,3.04826,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1737563856787,3.80683,3280.5,3279.8,0.7817]
["bitfinex","ETHUSD",1737563856990,3.04849,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737563857491,4.187503,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1737563857644,1.139183,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1737563857848,0.7585,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1737563858747,3.80682,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1737563860082,0.7585,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737563861004,3.80681,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737563861487,0.10954947,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737563861849,3.04863,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1737563862060,3.04869,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737563862383,3.15823947,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737563862984,0.10954947,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737563863162,0.10954947,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737563863163,0.10954947,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1737563863478,0.7585,3280.5,3279.4,1.230101]
["bitfinex","ETHUSD",1737563863479,0.10954947,3280.0,3279.4,1.230101]
["bitfinex","ETHUSD",1737563863647,0.7585,3280.5,3279.8,3.04888]
["bitfinex","ETHUSD",1737563863847,0.10954947,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737563864081,0.10954947,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1737563864244,0.10954947,3280.4,3280.1,3.04866]
["bitfinex","ETHUSD",1737563864453,0.10954947,3280.4,3280.1,3.04862]
["bitfinex","ETHUSD",1737563864678,0.794,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1737563864978,0.11017309,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1737563865185,0.11017309,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737563865382,0.11017309,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1737563865586,0.11017309,3280.7,3280.5,3.04824]
["bitfinex","ETHUSD",1737563865748,0.11017309,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737563865949,0.794,3281.2,3280.2,5.38]
["bitfinex","ETHUSD",1737563866154,3.42668189,3281.6,3280.6,3.80892]
["bitfinex","ETHUSD",1737563866155,0.11100089,3280.7,3280.6,3.80892]
["bitfinex","ETHUSD",1737563866386,0.794,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1737563866787,0.11118895,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1737563867357,0.11118895,3281.5,3280.9,3.04785]
["bitfinex","ETHUSD",1737563867576,0.11118895,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737563869587,0.11118895,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737563869993,0.11118895,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737563870197,0.50644284,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737563872194,3.0477,3281.2,3280.3,5.38]
["bitfinex","ETHUSD",1737563872493,3.84324,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737563872794,0.11118895,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1737563873392,0.11118895,3280.9,3280.7,3.04808]
["bitfinex","ETHUSD",1737563873891,0.7717,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1737563874095,0.11118895,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737563874263,0.7717,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737563874466,0.11118895,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1737563879499,0.11118895,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737563879707,1.19314039,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1737563879867,0.11118895,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737563880201,1.19314039,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737563880404,0.11118895,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737563880598,0.70673133,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737563880780,0.11118895,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737563880983,0.70673133,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737563881182,0.11156501,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737563881500,0.7717,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1737563881889,3.04773,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737563882068,0.7717,3281.3,3280.6,3.04816]
["bitfinex","ETHUSD",1737563882276,3.81933,3281.3,3280.4,5.38]
["bitfinex","ETHUSD",1737563882485,4.52345668,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737563883674,0.7653,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1737563883872,0.7653,3281.9,3281.2,0.03047622]
["bitfinex","ETHUSD",1737563884207,0.7653,3282.2,3281.1,0.8194]
["bitfinex","ETHUSD",1737563884505,0.7653,3282.2,3281.8,3.04703]
["bitfinex","ETHUSD",1737563884708,8.91950288,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737563884893,8.91950288,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737563884894,1.65725029,3282.5,3282.0,3.04688]
["bitfinex","ETHUSD",1737563885123,0.7653,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737563885282,0.7653,3282.5,3281.8,3.04706]
["bitfinex","ETHUSD",1737563885491,0.7653,3282.5,3281.6,0.8194]
["bitfinex","ETHUSD",1737563885492,3.04678,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737563886172,2.82668288,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1737563886383,3.04674,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737563886604,0.89200229,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737563887107,3.93875229,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1737563887308,3.93875229,3282.2,3281.4,5.38]
["bitfinex","ETHUSD",1737563887309,3.04705,3281.9,3281.4,5.38]
["bitfinex","ETHUSD",1737563887827,3.04715,3281.8,3281.4,5.38]
["bitfinex","ETHUSD",1737563887977,0.60942,3281.7,3281.4,5.38]
["bitfinex","ETHUSD",1737563888334,3.04705,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737563889210,3.04705,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737563889522,3.04705,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737563890795,2.82668288,3282.0,3281.0,0.7811]
["bitfinex","ETHUSD",1737563891002,3.61248288,3281.4,3280.9,5.38]
["bitfinex","ETHUSD",1737563891597,0.7858,3281.4,3280.9,5.38]
["bitfinex","ETHUSD",1737563891832,0.7858,3281.4,3280.9,8.42793]
["bitfinex","ETHUSD",1737563891998,0.11222025,3281.3,3280.9,8.42793]
["bitfinex","ETHUSD",1737563892329,0.11222025,3281.3,3280.9,5.38]
["bitfinex","ETHUSD",1737563892912,3.85910728,3281.3,3280.9,5.38]
["bitfinex","ETHUSD",1737563894012,0.81151728,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1737563894328,0.81151728,3281.3,3280.7,3.80826]
["bitfinex","ETHUSD",1737563894551,0.81151728,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737563895038,0.11222025,3281.3,3281.1,3.04769]
["bitfinex","ETHUSD",1737563895435,3.04731,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1737563895640,0.11208061,3281.2,3281.1,3.04769]
["bitfinex","ETHUSD",1737563895859,0.7509,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1737563896205,3.04678,3282.2,3281.3,0.81107487]
["bitfinex","ETHUSD",1737563896436,3.04656,3282.4,3281.6,3.04722]
["bitfinex","ETHUSD",1737563896658,3.8399,3282.6,3281.3,0.81106865]
["bitfinex","ETHUSD",1737563896859,2.82668288,3281.9,3281.3,0.7806]
["bitfinex","ETHUSD",1737563897066,5.87375288,3281.9,3281.4,0.14255689]
["bitfinex","ETHUSD",1737563897213,1.65576829,3281.8,3281.4,0.14255689]
["bitfinex","ETHUSD",1737563897921,0.7637,3281.8,3281.4,0.14255689]
["bitfinex","ETHUSD",1737563898555,0.7637,3281.8,3281.1,8.42775]
["bitfinex","ETHUSD",1737563898860,3.04722,3281.7,3281.1,8.42775]
["bitfinex","ETHUSD",1737563899064,3.04722,3281.7,3281.1,5.38]
["bitfinex","ETHUSD",1737563899361,3.04746,3281.5,3281.1,5.38]
["bitfinex","ETHUSD",1737563899504,0.35795253,3281.5,3281.1,5.38]
["bitfinex","ETHUSD",1737563900611,3.40535253,3281.5,3281.1,5.38]
["bitfinex","ETHUSD",1737563900805,3.40535253,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737563900806,0.8227,3281.4,3280.4,3.83393]
["bitfinex","ETHUSD",1737563901039,6.09541,3281.2,3280.4,3.83393]
["bitfinex","ETHUSD",1737563901267,0.609541,3281.1,3280.1,6.1656]
["bitfinex","ETHUSD",1737563901423,2.82668288,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737563901761,0.11176376,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737563902266,3.04807,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737563902431,0.11176376,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737563902626,3.04807,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737563902817,0.11176376,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1737563903159,0.11176376,3280.3,3280.2,3.04851]
["bitfinex","ETHUSD",1737563903507,0.8227,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737563903823,3.15984376,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737563904617,3.15984376,3280.8,3280.3,0.14242309]
["bitfinex","ETHUSD",1737563904819,4.14555242,3280.8,3280.3,0.14242309]
["bitfinex","ETHUSD",1737563905426,3.04819,3280.7,3280.3,0.14242309]
["bitfinex","ETHUSD",1737563905765,0.8297,3280.4,3280.3,0.14242309]
["bitfinex","ETHUSD",1737563905978,0.8297,3280.4,3279.8,3.83456]
["bitfinex","ETHUSD",1737563906447,3.83005,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737563906621,0.11176376,3280.3,3280.2,3.04857]
["bitfinex","ETHUSD",1737563906826,0.782,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737563907049,0.11176376,3280.3,3280.2,3.04857]
["bitfinex","ETHUSD",1737563907259,0.782,3280.8,3280.2,0.609719]
["bitfinex","ETHUSD",1737563907546,0.8248,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1737563907708,0.8248,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1737563908814,5.24,3282.0,3281.3,3.04753]
["bitfinex","ETHUSD",1737563908815,0.7923,3281.7,3281.3,3.04753]
["bitfinex","ETHUSD",1737563909924,0.7923,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737563910130,3.04747,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1737563910329,3.04754,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737563910729,3.04754,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737563911212,2.82668288,3281.5,3280.5,0.8126]
["bitfinex","ETHUSD",1737563911416,0.8324,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737563911641,3.04785,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737563911921,3.04805,3280.8,3280.2,6.90964]
["bitfinex","ETHUSD",1737563912144,3.04805,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737563912420,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737563912621,3.04802,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737563913719,3.04815,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737563914051,3.048,3280.9,3280.0,3.04878]
["bitfinex","ETHUSD",1737563914274,3.048,3280.9,3280.2,3.0485]
["bitfinex","ETHUSD",1737563914842,3.04811,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737563915023,3.04813,3280.7,3280.2,3.0485]
["bitfinex","ETHUSD",1737563915456,3.04813,3280.7,3280.0,3.04878]
["bitfinex","ETHUSD",1737563915656,3.04813,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737563915856,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737563916057,3.04796,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737563916259,3.04796,3280.9,3279.4,3.86067]
["bitfinex","ETHUSD",1737563916260,0.7553,3280.2,3279.4,3.86067]
["bitfinex","ETHUSD",1737563916582,0.7553,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737563916781,0.7561,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737563916931,3.04832,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737563917283,3.80433,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737563918777,3.80433,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737563919283,3.80433,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737563919484,3.04833,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737563919681,3.04833,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1737563920488,0.7561,3280.6,3280.0,6.09756]
["bitfinex","ETHUSD",1737563920639,3.8312,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737563921051,0.7833,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737563921257,3.04769,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1737563921258,3.04769,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737563922030,0.10810259,3281.1,3280.7,0.7776]
["bitfinex","ETHUSD",1737563922238,0.10810259,3281.1,3280.7,3.82567]
["bitfinex","ETHUSD",1737563922542,0.10810259,3281.0,3280.7,3.82567]
["bitfinex","ETHUSD",1737563922752,3.83087,3281.3,3280.7,3.82567]
["bitfinex","ETHUSD",1737563922964,0.5,3282.2,3280.7,3.82567]
["bitfinex","ETHUSD",1737563922965,0.10810259,3281.2,3281.1,3.04767]
["bitfinex","ETHUSD",1737563923151,0.7833,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1737563923461,0.10832862,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737563923765,0.10832862,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1737563924764,3.15525862,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1737563924930,3.15525862,3282.0,3281.3,3.734828]
["bitfinex","ETHUSD",1737563925131,0.10832862,3282.0,3281.1,0.7776]
["bitfinex","ETHUSD",1737563925326,0.7916,3281.5,3281.0,5.38]
["bitfinex","ETHUSD",1737563925532,0.10875898,3281.4,3280.5,3.88095]
["bitfinex","ETHUSD",1737563925728,3.04765,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737563925955,0.10872133,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737563926155,3.15639133,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737563926363,0.10872133,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737563926529,3.04747,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737563926728,3.83899,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737563926928,0.10872133,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737563927766,0.10872133,3281.4,3281.0,3.04781]
["bitfinex","ETHUSD",1737563927966,0.10872133,3281.4,3281.0,3.0478]
["bitfinex","ETHUSD",1737563928369,0.10872133,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737563928572,0.8101,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737563928773,0.8101,3282.2,3281.6,6.0945]
["bitfinex","ETHUSD",1737563928951,0.10853307,3282.1,3281.6,6.0945]
["bitfinex","ETHUSD",1737563929148,0.10853307,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737563929480,0.8101,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737563929943,0.10853307,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737563930147,3.85686,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737563930374,0.10949069,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737563931095,0.10949069,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737563931391,3.04637,3282.6,3281.8,3.04703]
["bitfinex","ETHUSD",1737563931588,0.7896,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1737563931887,0.7896,3282.3,3281.5,3.0473]
["bitfinex","ETHUSD",1737563932087,3.04676,3282.2,3281.5,3.0473]
["bitfinex","ETHUSD",1737563932295,3.15638514,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737563932468,3.04684,3282.1,3281.5,3.0473]
["bitfinex","ETHUSD",1737563932876,3.04714,3281.8,3281.0,3.80353]
["bitfinex","ETHUSD",1737563933075,3.04745,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1737563933278,3.04745,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737563933466,0.10958749,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737563933671,0.10958749,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737563933980,0.10943153,3281.3,3281.1,3.04772]
["bitfinex","ETHUSD",1737563934184,0.10943153,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1737563934383,3.8148,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737563934607,0.10943153,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737563934900,0.32460881,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737563935081,0.10943153,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737563935278,3.8148,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737563935803,0.10943153,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737563936197,0.10943153,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737563936372,0.10943153,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1737563937833,0.10943153,3281.6,3281.0,6.09563]
["bitfinex","ETHUSD",1737563938060,0.10943153,3281.6,3281.0,3.657353]
["bitfinex","ETHUSD",1737563938224,0.10943153,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737563938908,3.04762,3281.3,3280.6,6.09634]
["bitfinex","ETHUSD",1737563939122,3.04762,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1737563939123,0.90090782,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737563939470,0.90090782,3281.2,3280.6,3.04815]
["bitfinex","ETHUSD",1737563939471,0.7916,3281.2,3280.8,3.048]
["bitfinex","ETHUSD",1737563939820,0.10930782,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1737563940216,0.10930782,3281.1,3280.7,3.04805]
["bitfinex","ETHUSD",1737563940635,0.10930782,3281.1,3280.8,3.04801]
["bitfinex","ETHUSD",1737563941429,0.10930782,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737563941636,3.839,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737563941637,0.7916,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737563941838,0.10930782,3281.1,3281.0,3.81675]
["bitfinex","ETHUSD",1737563942062,0.7876,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737563942357,0.10885596,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1737563942762,3.15606596,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1737563943446,0.10885596,3281.7,3281.2,3.04762]
["bitfinex","ETHUSD",1737563944766,3.15612596,3281.7,3281.0,3.81667]
["bitfinex","ETHUSD",1737563944936,3.0473,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737563945137,3.85520356,3281.7,3280.5,0.61490724]
["bitfinex","ETHUSD",1737563945138,3.04783,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1737563945456,3.81235,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737563945618,0.7645,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1737563945770,0.10897969,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1737563946312,0.10897969,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1737563946964,3.81238,3281.0,3280.4,9.2372]
["bitfinex","ETHUSD",1737563947168,3.81238,3281.0,3280.2,8.81]
["bitfinex","ETHUSD",1737563947169,3.04801,3280.9,3280.2,11.85855]
["bitfinex","ETHUSD",1737563947427,3.15694748,3280.8,3280.2,11.85855]
["bitfinex","ETHUSD",1737563947765,0.10887748,3280.8,3280.3,0.14231571]
["bitfinex","ETHUSD",1737563948275,3.15693748,3280.8,3280.3,0.14231571]
["bitfinex","ETHUSD",1737563948497,3.04815,3280.7,3280.3,0.14231571]
["bitfinex","ETHUSD",1737563948661,0.7857,3280.6,3280.3,0.14231571]
["bitfinex","ETHUSD",1737563949179,0.10887748,3280.5,3280.3,0.14231571]
["bitfinex","ETHUSD",1737563949380,0.10887748,3280.5,3280.2,11.85855]
["bitfinex","ETHUSD",1737563949579,0.10887748,3280.5,3280.2,11.85853]
["bitfinex","ETHUSD",1737563949894,0.10887748,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737563950286,0.7718,3280.9,3280.5,3.04827]
["bitfinex","ETHUSD",1737563950802,0.10887748,3280.8,3280.4,3.8442]
["bitfinex","ETHUSD",1737563951115,0.10887748,3280.8,3280.6,3.04816]
["bitfinex","ETHUSD",1737563951313,0.10887748,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737563951515,0.7718,3281.2,3280.8,3.04796]
["bitfinex","ETHUSD",1737563951680,3.04723,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1737563952015,3.04706,3281.9,3281.1,3.04767]
["bitfinex","ETHUSD",1737563952016,0.7718,3281.5,3281.1,3.04767]
["bitfinex","ETHUSD",1737563952418,0.10861923,3281.4,3281.1,3.04767]
["bitfinex","ETHUSD",1737563952992,0.10861923,3281.4,3281.2,3.0476]
["bitfinex","ETHUSD",1737563953313,0.10861923,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737563953516,3.80413,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1737563953718,0.10879677,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737563953878,3.80413,3281.8,3281.1,6.09535]
["bitfinex","ETHUSD",1737563954084,0.10880753,3281.4,3281.1,6.09535]
["bitfinex","ETHUSD",1737563954296,3.80413,3281.8,3281.1,6.09535]
["bitfinex","ETHUSD",1737563954579,3.80413,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737563954782,0.10892588,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1737563954988,3.80413,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737563955179,0.10888822,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1737563955612,0.10888822,3281.7,3281.1,6.09534]
["bitfinex","ETHUSD",1737563955914,0.10888822,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1737563956221,0.10888822,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737563956380,0.10888822,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1737563956579,0.757,3281.8,3281.2,3.04758]
["bitfinex","ETHUSD",1737563956789,0.10889898,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1737563957086,0.10889898,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1737563957287,0.10889898,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1737563957490,0.3913029,3281.7,3281.0,0.7958]
["bitfinex","ETHUSD",1737563957806,3.04767,3281.2,3280.7,5.38]
["bitfinex","ETHUSD",1737563958313,0.10893663,3281.1,3280.7,5.38]
["bitfinex","ETHUSD",1737563959328,0.7897,3281.0,3280.6,3.04818]
["bitfinex","ETHUSD",1737563959530,0.7897,3281.0,3280.4,11.85838]
["bitfinex","ETHUSD",1737563959717,3.04809,3280.8,3280.4,8.81]
["bitfinex","ETHUSD",1737563960043,3.04813,3280.7,3280.4,8.81]
["bitfinex","ETHUSD",1737563960322,3.15706663,3280.7,3280.4,8.81]
["bitfinex","ETHUSD",1737563960523,3.04826,3280.6,3280.4,8.81]
["bitfinex","ETHUSD",1737563960821,0.7897,3280.6,3280.4,8.81]
["bitfinex","ETHUSD",1737563961050,0.10893663,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1737563961329,3.04851,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737563961549,3.15725663,3280.5,3279.6,3.04907]
["bitfinex","ETHUSD",1737563961839,3.15733663,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737563962731,3.15733663,3280.4,3279.9,0.14245352]
["bitfinex","ETHUSD",1737563962891,0.10893663,3280.4,3279.9,0.14245352]
["bitfinex","ETHUSD",1737563963090,0.10893663,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1737563963317,4.221723,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737563963627,0.70485009,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563963924,3.86183149,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737563964128,3.04841,3280.4,3279.9,0.14245352]
["bitfinex","ETHUSD",1737563964520,3.04841,3280.4,3279.9,3.19131352]
["bitfinex","ETHUSD",1737563964833,0.1086514,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1737563965344,7.270033,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1737563965637,4.16664249,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737563965942,0.1086514,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1737563966336,0.1086514,3280.5,3280.0,0.14237743]
["bitfinex","ETHUSD",1737563966634,3.04841,3280.4,3280.0,0.14237743]
["bitfinex","ETHUSD",1737563966838,0.1086514,3280.5,3280.0,0.14237743]
["bitfinex","ETHUSD",1737563967039,0.10805953,3280.3,3280.0,3.19114743]
["bitfinex","ETHUSD",1737563967240,3.04833,3280.5,3280.0,0.14237743]
["bitfinex","ETHUSD",1737563967427,0.10805953,3280.2,3280.0,0.14237743]
["bitfinex","ETHUSD",1737563967631,4.01962679,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737563967800,0.10805953,3280.1,3279.9,3.0488]
["bitfinex","ETHUSD",1737563968007,3.04833,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737563968312,0.10805953,3280.0,3279.9,6.09761]
["bitfinex","ETHUSD",1737563968506,0.7897,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737563968701,0.688606,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1737563969735,3.04848,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737563969941,3.04861,3280.2,3279.5,0.8238]
["bitfinex","ETHUSD",1737563970258,3.04869,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737563970825,0.7847,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737563971051,3.04878,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737563971209,0.8108,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1737563972063,0.8108,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737563972223,0.8108,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1737563972560,0.8108,3279.9,3278.8,3.61867362]
["bitfinex","ETHUSD",1737563972561,3.04905,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737563972839,0.304905,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737563973447,0.7642,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737563973958,0.7642,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737563974313,0.7899,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1737563974549,0.7993,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737563974837,1.184101,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737563976413,1.184101,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737563976645,1.184101,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737563976943,1.184101,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737563977133,0.7993,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1737563979520,0.7993,3280.0,3279.4,0.84679018]
["bitfinex","ETHUSD",1737563979521,0.7993,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737563980043,0.7993,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737563980343,0.7717,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737563980928,3.8201,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737563981441,0.7717,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737563981647,3.0485,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737563981810,1.5225536,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737563982015,0.10767194,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737563982215,3.0485,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737563982421,0.10767194,3280.1,3279.7,3.04903]
["bitfinex","ETHUSD",1737563982634,3.0485,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737563982945,0.10767194,3280.0,3279.7,3.04903]
["bitfinex","ETHUSD",1737563983134,3.0485,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737563983335,0.10763964,3279.9,3279.7,3.04903]
["bitfinex","ETHUSD",1737563983538,3.0485,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737563983735,0.10763964,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737563983942,3.0485,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737563984234,0.7717,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1737563984422,0.10763964,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737563984623,0.7717,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737563984827,0.10773656,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1737563985021,0.7717,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737563985226,0.7717,3280.4,3279.7,0.03048595]
["bitfinex","ETHUSD",1737563985227,0.10780116,3280.0,3279.7,0.03048595]
["bitfinex","ETHUSD",1737563985429,0.8158,3280.7,3279.9,0.8044]
["bitfinex","ETHUSD",1737563985634,0.8158,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737563986056,0.8158,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737563987551,2.8267779,3281.3,3280.3,3.04848]
["bitfinex","ETHUSD",1737563987552,0.7712,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737563987725,3.8189,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737563988070,0.7712,3281.2,3280.6,0.7897]
["bitfinex","ETHUSD",1737563988260,3.81864,3281.5,3280.7,3.04807]
["bitfinex","ETHUSD",1737563988437,3.81864,3281.5,3280.9,3.0479]
["bitfinex","ETHUSD",1737563989041,3.81864,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737563989362,0.7712,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737563990159,0.7712,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737563990354,0.7712,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1737563990594,1.153052,3281.5,3280.7,3.04806]
["bitfinex","ETHUSD",1737563990870,3.04753,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737563991170,3.0476,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737563991376,3.04792,3281.0,3280.5,8.81]
["bitfinex","ETHUSD",1737563991678,3.04794,3280.9,3280.2,3.04855]
["bitfinex","ETHUSD",1737563992034,3.04813,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737563992273,0.7574,3280.6,3280.1,3.04859]
["bitfinex","ETHUSD",1737563992474,0.7574,3280.6,3280.0,3.8367]
["bitfinex","ETHUSD",1737563992770,0.7574,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1737563993949,0.7574,3280.6,3280.3,0.14228918]
["bitfinex","ETHUSD",1737563994550,0.10835006,3280.5,3280.3,0.14228918]
["bitfinex","ETHUSD",1737563995671,0.10835006,3280.5,3280.3,3.19077918]
["bitfinex","ETHUSD",1737563995870,0.10835006,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737563996053,0.10835006,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737563996254,3.81184,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737563996464,1.449778,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737563996648,0.10837168,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1737563997183,0.10837168,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737563997978,0.10837168,3280.7,3280.2,6.0971]
["bitfinex","ETHUSD",1737563998180,0.7638,3280.8,3280.2,6.0971]
["bitfinex","ETHUSD",1737563998372,0.10837168,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737564000757,3.15650168,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737564001159,3.04823,3280.6,3279.9,3.04883]
["bitfinex","ETHUSD",1737564001490,3.04823,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737564001688,3.15675168,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1737564001990,3.04859,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737564002168,0.10831786,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1737564002569,0.10831786,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737564002768,0.10831786,3280.1,3279.9,3.07928742]
["bitfinex","ETHUSD",1737564002974,3.83134,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737564003173,0.10825866,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737564003661,0.10825866,3280.7,3280.1,6.09728]
["bitfinex","ETHUSD",1737564003971,0.10825866,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737564006262,0.10825866,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737564007908,0.50221853,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737564008725,0.8246,3280.6,3279.6,0.784]
["bitfinex","ETHUSD",1737564008866,3.04832,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1737564009072,3.15641721,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1737564009803,3.04842,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737564010010,3.0487,3280.1,3279.3,0.8211]
["bitfinex","ETHUSD",1737564010169,3.04894,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737564010366,3.94330333,3280.0,3279.0,0.8211]
["bitfinex","ETHUSD",1737564010619,3.94330333,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737564010620,3.94327333,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737564010909,0.89448333,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737564011110,0.89448333,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1737564011468,0.89448333,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737564011710,0.89448333,3280.0,3279.7,3.19151031]
["bitfinex","ETHUSD",1737564012006,0.10818333,3280.0,3279.8,3.04894]
["bitfinex","ETHUSD",1737564012173,0.7603,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737564012374,0.10792494,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1737564012697,1.18098117,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1737564012897,0.10792494,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1737564013093,1.18098117,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1737564013343,0.7603,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1737564013538,0.7709,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737564013718,0.7709,3280.7,3280.4,3.04838]
["bitfinex","ETHUSD",1737564014236,0.7709,3280.7,3280.2,3.86973]
["bitfinex","ETHUSD",1737564014438,0.7709,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737564016247,0.7709,3280.7,3280.4,3.07888273]
["bitfinex","ETHUSD",1737564016409,3.80382,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737564016612,3.04786,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737564017336,0.8087,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1737564017548,0.8087,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737564017549,3.85633,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737564017718,3.85633,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737564018834,3.04768,3281.2,3280.5,3.04825]
["bitfinex","ETHUSD",1737564019228,3.85633,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737564019431,4.58268278,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737564019852,3.04768,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737564020153,3.04768,3281.2,3280.0,3.353606]
["bitfinex","ETHUSD",1737564020154,3.81924,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737564020320,3.04843,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737564020515,3.0485,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737564020742,3.0485,3280.3,3279.2,11.85945]
["bitfinex","ETHUSD",1737564020743,3.04877,3280.1,3279.2,11.85945]
["bitfinex","ETHUSD",1737564020952,3.04886,3280.0,3279.9,0.14232119]
["bitfinex","ETHUSD",1737564022134,3.04886,3280.0,3279.4,0.14232119]
["bitfinex","ETHUSD",1737564022620,0.7745,3279.7,3279.4,0.14232119]
["bitfinex","ETHUSD",1737564022823,3.82374,3279.5,3279.4,0.14232119]
["bitfinex","ETHUSD",1737564023053,4.79369879,3279.5,3279.4,0.14232119]
["bitfinex","ETHUSD",1737564023859,2.8267779,3279.1,3278.7,0.14232119]
["bitfinex","ETHUSD",1737564024059,0.7605,3279.0,3278.7,0.14232119]
["bitfinex","ETHUSD",1737564024219,3.81027,3279.0,3278.7,0.14232119]
["bitfinex","ETHUSD",1737564024533,3.04981,3278.9,3278.7,0.14232119]
["bitfinex","ETHUSD",1737564024732,4.01847979,3278.9,3278.7,0.14232119]
["bitfinex","ETHUSD",1737564025044,0.7605,3279.0,3278.7,0.14232119]
["bitfinex","ETHUSD",1737564025261,3.8111,3279.3,3278.4,0.14232119]
["bitfinex","ETHUSD",1737564025457,3.04953,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737564025657,0.8111,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737564025821,3.04961,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737564026154,3.81433826,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737564026530,0.76472826,3279.2,3278.8,3.04988]
["bitfinex","ETHUSD",1737564026853,0.8111,3279.3,3278.7,0.7519]
["bitfinex","ETHUSD",1737564027071,0.10840936,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1737564027360,3.04932,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737564027563,0.10840936,3279.0,3278.7,3.80186]
["bitfinex","ETHUSD",1737564027727,3.04934,3279.4,3278.7,3.80186]
["bitfinex","ETHUSD",1737564027926,0.10840936,3278.9,3278.7,3.80186]
["bitfinex","ETHUSD",1737564028139,3.659194,3279.4,3278.7,3.80186]
["bitfinex","ETHUSD",1737564028339,0.10840936,3278.8,3278.7,3.80186]
["bitfinex","ETHUSD",1737564028539,3.659194,3279.4,3278.7,3.80186]
["bitfinex","ETHUSD",1737564028741,0.10840936,3278.8,3278.7,3.80186]
["bitfinex","ETHUSD",1737564028971,3.659194,3279.4,3278.7,3.80186]
["bitfinex","ETHUSD",1737564029145,0.10840936,3278.8,3278.7,3.80186]
["bitfinex","ETHUSD",1737564029347,3.659194,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737564030145,1.21974923,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1737564030359,3.04958,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737564030559,3.04969,3279.1,3278.4,3.05023]
["bitfinex","ETHUSD",1737564030769,3.04969,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737564031853,0.7662,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1737564033193,0.7662,3279.0,3278.2,8.81]
["bitfinex","ETHUSD",1737564033352,0.7662,3279.0,3278.3,0.96067]
["bitfinex","ETHUSD",1737564033549,0.7837,3279.4,3278.4,0.03049859]
["bitfinex","ETHUSD",1737564033775,0.7837,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1737564033989,0.7837,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737564035373,0.7837,3279.4,3278.7,3.80077]
["bitfinex","ETHUSD",1737564035577,0.7837,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1737564037045,0.7837,3279.4,3279.0,0.0304957]
["bitfinex","ETHUSD",1737564037382,3.83277,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737564037676,0.7837,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737564037879,0.7837,3279.7,3279.2,0.03049267]
["bitfinex","ETHUSD",1737564038083,3.04877,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737564038383,0.7837,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737564038743,3.83229,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737564038943,0.7837,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737564039143,3.83234,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737564039477,3.04893,3279.9,3279.2,8.4295]
["bitfinex","ETHUSD",1737564039673,0.7837,3279.8,3279.2,8.42946]
["bitfinex","ETHUSD",1737564039881,0.7837,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737564040200,0.13385489,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737564040413,0.7837,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737564040578,0.13385489,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737564040777,0.7837,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737564040973,0.13385489,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737564041174,0.7837,3279.8,3279.2,8.42946]
["bitfinex","ETHUSD",1737564041498,0.13385489,3279.7,3279.2,5.38]
["bitfinex","ETHUSD",1737564041701,0.13385489,3279.7,3279.2,8.42943]
["bitfinex","ETHUSD",1737564042405,0.13385489,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737564042713,0.13385489,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737564043019,0.7837,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737564043303,0.13366105,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737564043507,0.13366105,3279.7,3279.4,3.04931]
["bitfinex","ETHUSD",1737564043803,0.13366105,3279.6,3279.4,3.04931]
["bitfinex","ETHUSD",1737564043966,0.7837,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1737564044168,0.13366105,3279.7,3279.4,3.04931]
["bitfinex","ETHUSD",1737564044367,0.7837,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1737564044566,0.13366105,3279.7,3279.4,3.04931]
["bitfinex","ETHUSD",1737564044763,0.7837,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1737564044972,0.13366105,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737564045201,3.18272105,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737564045893,0.13366105,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737564046095,0.13366105,3279.7,3279.2,6.09888]
["bitfinex","ETHUSD",1737564046295,0.13366105,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1737564046594,0.7837,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737564046794,0.13366105,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1737564047018,0.7837,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737564047313,0.7837,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737564047314,0.13408658,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737564047490,0.61303289,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737564047688,0.61303289,3279.5,3279.3,3.0494]
["bitfinex","ETHUSD",1737564048071,0.13408658,3279.4,3279.3,3.0494]
["bitfinex","ETHUSD",1737564048672,0.7837,3279.8,3279.4,3.04928]
["bitfinex","ETHUSD",1737564049207,0.7837,3279.8,3279.4,6.09853]
["bitfinex","ETHUSD",1737564049778,0.7837,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1737564050224,0.7837,3279.8,3279.3,0.14209619]
["bitfinex","ETHUSD",1737564050394,3.83272,3279.8,3279.5,0.14209619]
["bitfinex","ETHUSD",1737564050594,4.520874,3279.8,3279.5,0.14209619]
["bitfinex","ETHUSD",1737564050934,3.80615,3279.6,3279.5,0.14209619]
["bitfinex","ETHUSD",1737564051584,6.80615,3279.6,3279.5,0.14209619]
["bitfinex","ETHUSD",1737564052490,3.0497,3279.1,3278.5,3.19224619]
["bitfinex","ETHUSD",1737564053615,0.757,3279.0,3278.6,0.14209619]
["bitfinex","ETHUSD",1737564055293,0.757,3279.0,3278.7,0.14209619]
["bitfinex","ETHUSD",1737564056933,0.757,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737564057134,0.13372032,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1737564058629,0.13372032,3278.9,3278.4,3.05018]
["bitfinex","ETHUSD",1737564058836,3.05005,3278.7,3278.2,5.38]
["bitfinex","ETHUSD",1737564059038,3.05046,3278.2,3277.6,9.20547]
["bitfinex","ETHUSD",1737564059333,0.7747,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737564059507,0.7747,3277.9,3277.2,3.82587]
["bitfinex","ETHUSD",1737564059713,3.05083,3277.8,3277.2,0.7745]
["bitfinex","ETHUSD",1737564059919,0.13335942,3277.8,3277.7,0.14208362]
["bitfinex","ETHUSD",1737564060126,3.87717324,3277.8,3277.7,0.14208362]
["bitfinex","ETHUSD",1737564060902,4.65187324,3277.8,3277.7,0.14208362]
["bitfinex","ETHUSD",1737564061203,4.65187324,3277.8,3277.3,0.14208362]
["bitfinex","ETHUSD",1737564061599,2.8267779,3277.7,3277.3,0.14208362]
["bitfinex","ETHUSD",1737564062002,0.1327127,3277.6,3277.3,0.14208362]
["bitfinex","ETHUSD",1737564062843,0.1327127,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737564063338,3.1837327,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737564063539,3.1837327,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737564063738,3.05112,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737564064342,0.1327127,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737564064839,5.8777579,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1737564065137,0.1327127,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737564065538,0.1327127,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737564065764,0.1327127,3277.6,3277.4,3.05113]
["bitfinex","ETHUSD",1737564065925,0.7747,3277.8,3277.4,3.05113]
["bitfinex","ETHUSD",1737564066224,3.0,3278.1,3277.2,0.801]
["bitfinex","ETHUSD",1737564066225,0.759,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737564066429,0.759,3278.1,3277.2,6.181]
["bitfinex","ETHUSD",1737564066628,3.80955,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737564066810,0.759,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737564067010,0.759,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737564067233,0.759,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737564067540,3.8096,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737564067723,0.759,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1737564068705,0.759,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1737564068910,3.8096,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1737564069214,1.444997,3278.1,3277.2,9.23235]
["bitfinex","ETHUSD",1737564069429,3.05091,3277.8,3277.2,9.23235]
["bitfinex","ETHUSD",1737564069600,3.0508,3277.9,3277.2,9.23235]
["bitfinex","ETHUSD",1737564069806,0.7946,3277.6,3277.2,8.43135]
["bitfinex","ETHUSD",1737564071013,0.7946,3277.6,3277.2,5.38]
["bitfinex","ETHUSD",1737564071215,1.179153,3277.6,3277.2,5.38]
["bitfinex","ETHUSD",1737564071554,5.8780679,3277.3,3277.2,5.38]
["bitfinex","ETHUSD",1737564071701,5.8780679,3277.3,3276.4,3.81518]
["bitfinex","ETHUSD",1737564071702,3.6213779,3277.3,3276.4,3.81518]
["bitfinex","ETHUSD",1737564071908,3.05155,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737564072113,6.80480387,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1737564072337,3.05159,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737564072916,0.13206597,3276.9,3276.4,6.10414]
["bitfinex","ETHUSD",1737564073121,0.13206597,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1737564073320,0.13206597,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1737564073637,0.13206597,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737564073837,6.78334039,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737564074048,0.13206597,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1737564074258,3.73187039,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737564074411,0.13206597,3276.7,3276.6,3.05192]
["bitfinex","ETHUSD",1737564074610,3.78680483,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737564074847,3.05158,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737564075141,3.80286,3276.8,3276.2,9.20225]
["bitfinex","ETHUSD",1737564075320,3.05194,3276.7,3276.2,5.38]
["bitfinex","ETHUSD",1737564075521,3.05199,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737564075769,3.18405597,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737564076144,3.05204,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737564076438,3.18405597,3276.6,3275.7,5.38]
["bitfinex","ETHUSD",1737564076439,3.05252,3276.0,3275.7,5.38]
["bitfinex","ETHUSD",1737564076604,0.305252,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1737564077228,0.305252,3275.9,3275.2,3.83722]
["bitfinex","ETHUSD",1737564077427,0.305252,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737564077632,0.13138093,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737564078040,0.13138093,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1737564078440,0.13138093,3275.8,3275.6,3.05279]
["bitfinex","ETHUSD",1737564078609,0.7511,3276.1,3275.8,3.05262]
["bitfinex","ETHUSD",1737564079241,0.7511,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737564079608,0.794,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1737564079821,0.794,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1737564080034,0.794,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1737564080344,0.794,3277.0,3276.7,3.05178]
["bitfinex","ETHUSD",1737564080553,2.8267779,3276.9,3276.0,3.84281]
["bitfinex","ETHUSD",1737564080713,3.05182,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1737564080937,2.8267779,3276.9,3276.1,3.05238]
["bitfinex","ETHUSD",1737564080938,3.05192,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737564081156,1.099192,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1737564082170,0.60967454,3276.7,3276.4,3.05207]
["bitfinex","ETHUSD",1737564082372,0.7588,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1737564082750,3.05182,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737564082939,3.05187,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737564083370,3.05199,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737564083676,3.05209,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737564083835,3.81089,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737564084177,3.81089,3276.5,3275.8,3.05263]
["bitfinex","ETHUSD",1737564084539,0.7588,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1737564084851,0.7588,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737564085055,1.22917838,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737564085455,0.7588,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737564086750,0.7588,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1737564086941,0.13013483,3276.4,3276.2,3.05224]
["bitfinex","ETHUSD",1737564087479,0.13013483,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737564087800,3.05233,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1737564087994,3.18235483,3276.4,3275.6,3.05283]
["bitfinex","ETHUSD",1737564088161,0.31824648,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1737564088400,3.05222,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737564089214,3.18241483,3276.3,3275.5,6.1693]
["bitfinex","ETHUSD",1737564089524,3.18236483,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737564089724,0.59644355,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737564089931,0.59644355,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737564090439,0.13013483,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737564090743,0.13013483,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737564090902,0.13013483,3276.3,3276.1,0.7535]
["bitfinex","ETHUSD",1737564090903,0.5982752,3276.3,3276.1,0.7535]
["bitfinex","ETHUSD",1737564091094,0.5982752,3276.3,3275.8,0.7535]
["bitfinex","ETHUSD",1737564091294,0.5982752,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737564091515,0.5982752,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564091994,1.04043172,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1737564092198,3.05248,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1737564092422,3.05231,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1737564092624,3.05251,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1737564092994,3.0527,3275.8,3275.1,9.18343]
["bitfinex","ETHUSD",1737564093313,3.0527,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1737564093519,3.0527,3275.8,3275.2,3.19506664]
["bitfinex","ETHUSD",1737564093719,3.0527,3275.8,3275.2,0.14187664]
["bitfinex","ETHUSD",1737564093720,4.02560879,3275.8,3275.2,0.14187664]
["bitfinex","ETHUSD",1737564093925,3.05287,3275.6,3275.2,0.14187664]
["bitfinex","ETHUSD",1737564094122,3.05279,3275.7,3275.2,0.14187664]
["bitfinex","ETHUSD",1737564094514,0.97290879,3275.8,3275.2,3.19510664]
["bitfinex","ETHUSD",1737564095037,4.02558879,3275.8,3275.2,3.19510664]
["bitfinex","ETHUSD",1737564095255,0.78752988,3275.7,3275.3,0.14187664]
["bitfinex","ETHUSD",1737564095603,0.78752988,3275.7,3275.3,3.19500664]
["bitfinex","ETHUSD",1737564095817,3.84971,3275.9,3275.3,3.19500664]
["bitfinex","ETHUSD",1737564096503,3.84971,3275.9,3275.4,0.14187664]
["bitfinex","ETHUSD",1737564096706,3.05273,3275.8,3275.4,0.14187664]
["bitfinex","ETHUSD",1737564096939,3.05296,3275.5,3275.4,0.14187664]
["bitfinex","ETHUSD",1737564097240,3.88066,3275.5,3275.4,0.14187664]
["bitfinex","ETHUSD",1737564097605,3.88104,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564098511,0.8277,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564101952,0.95795896,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564102316,0.13025896,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564103026,3.18359896,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564103243,3.86720665,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564103422,0.81386665,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564104153,0.13025896,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564104444,0.8257,3275.3,3275.0,0.091603]
["bitfinex","ETHUSD",1737564104648,0.13025896,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564104834,2.8267779,3275.4,3275.0,3.145033]
["bitfinex","ETHUSD",1737564105149,3.88514,3275.6,3275.0,3.145033]
["bitfinex","ETHUSD",1737564105321,0.12975153,3275.3,3275.0,3.145033]
["bitfinex","ETHUSD",1737564105526,3.05297,3275.5,3275.0,3.145033]
["bitfinex","ETHUSD",1737564105821,0.12975153,3275.4,3275.0,3.145033]
["bitfinex","ETHUSD",1737564106726,0.12975153,3275.4,3275.0,0.091603]
["bitfinex","ETHUSD",1737564106935,3.83694,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564107135,4.525957,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564107542,4.65570853,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564109541,3.96669153,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564110759,0.12975153,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564111247,3.05323,3275.3,3275.0,0.091603]
["bitfinex","ETHUSD",1737564111457,0.12975153,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564111634,0.8023,3275.4,3275.0,0.091603]
["bitfinex","ETHUSD",1737564111838,0.12975153,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564112268,0.12975153,3275.1,3275.0,3.145033]
["bitfinex","ETHUSD",1737564112829,0.12975153,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564113672,0.7502,3275.2,3275.0,0.091603]
["bitfinex","ETHUSD",1737564114373,0.12926026,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564114580,2.95603816,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564116361,0.73019108,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564116576,3.78353108,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564116780,4.56863108,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564122035,3.78353108,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564122243,2.95603816,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564124172,3.18260026,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564126797,0.12926026,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564127783,3.18260026,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564127991,3.97440026,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564128153,8.22717329,3275.1,3275.0,0.091603]
["bitfinex","ETHUSD",1737564128470,8.22717329,3275.1,3275.0,3e-06]
["bitfinex","ETHUSD",1737564128665,13.46717329,3275.1,3275.0,3e-06]
["bitfinex","ETHUSD",1737564128866,13.46717329,3275.1,3272.9,3.88576]
["bitfinex","ETHUSD",1737564128867,0.7918,3273.7,3272.9,3.88576]
["bitfinex","ETHUSD",1737564129480,3.84644,3273.7,3273.6,0.14250314]
["bitfinex","ETHUSD",1737564129799,4.66539142,3273.7,3273.6,0.14250314]
["bitfinex","ETHUSD",1737564131117,5.20019142,3273.7,3272.2,3.16508736]
["bitfinex","ETHUSD",1737564131278,3.88255,3272.3,3272.2,3.16508736]
["bitfinex","ETHUSD",1737564131631,3.05623,3272.0,3271.9,0.1681611]
["bitfinex","ETHUSD",1737564131761,3.667463,3272.0,3271.9,0.1681611]
["bitfinex","ETHUSD",1737564131959,3.84148,3271.2,3271.1,0.44917286]
["bitfinex","ETHUSD",1737564132201,3.05713,3271.1,3270.3,0.1506293]
["bitfinex","ETHUSD",1737564132505,0.7845,3271.2,3270.4,0.3175182]
["bitfinex","ETHUSD",1737564132506,3.0574,3270.8,3270.4,0.3175182]
["bitfinex","ETHUSD",1737564132676,0.91334442,3271.2,3270.4,0.3175182]
["bitfinex","ETHUSD",1737564132886,3.05717,3271.0,3270.4,8.81]
["bitfinex","ETHUSD",1737564133071,0.7845,3271.2,3270.4,8.81]
["bitfinex","ETHUSD",1737564133072,3.05736,3270.8,3270.4,8.81]
["bitfinex","ETHUSD",1737564133437,0.305717,3270.9,3270.4,8.81]
["bitfinex","ETHUSD",1737564133654,0.305717,3270.9,3268.6,2.85474741]
["bitfinex","ETHUSD",1737564133655,3.05763,3270.5,3269.8,8.81]
["bitfinex","ETHUSD",1737564133949,3.4501176,3269.4,3269.0,8.81]
["bitfinex","ETHUSD",1737564134251,3.4501176,3269.4,3268.8,0.8218]
["bitfinex","ETHUSD",1737564134252,0.12629122,3269.3,3268.9,8.43911]
["bitfinex","ETHUSD",1737564134439,0.12629122,3269.3,3268.9,5.38]
["bitfinex","ETHUSD",1737564134648,3.4501176,3269.4,3268.9,5.38]
["bitfinex","ETHUSD",1737564134855,0.12629122,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1737564135088,3.4501176,3268.9,3268.6,0.1681611]
["bitfinex","ETHUSD",1737564135361,3.4501176,3269.5,3268.6,0.1681611]
["bitfinex","ETHUSD",1737564135579,0.12071192,3268.8,3268.6,0.1681611]
["bitfinex","ETHUSD",1737564135712,3.4501176,3269.9,3268.6,0.1681611]
["bitfinex","ETHUSD",1737564136060,3.4501176,3269.5,3268.7,1.69699499]
["bitfinex","ETHUSD",1737564136224,0.12071192,3269.8,3268.7,1.08526211]
["bitfinex","ETHUSD",1737564136431,3.4501176,3270.3,3269.4,0.61093739]
["bitfinex","ETHUSD",1737564136645,0.12071192,3269.7,3269.4,0.61093739]
["bitfinex","ETHUSD",1737564136849,3.4501176,3269.9,3269.4,0.61093739]
["bitfinex","ETHUSD",1737564137161,3.4501176,3270.3,3269.4,0.61093739]
["bitfinex","ETHUSD",1737564137380,0.12071192,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1737564137591,3.4501176,3270.8,3269.7,3.0]
["bitfinex","ETHUSD",1737564137880,3.4501176,3270.9,3270.3,3.0]
["bitfinex","ETHUSD",1737564138182,3.4501176,3271.6,3270.7,3.0]
["bitfinex","ETHUSD",1737564138328,0.89962372,3272.2,3270.7,3.0]
["bitfinex","ETHUSD",1737564138329,0.89962372,3272.2,3270.8,0.55]
["bitfinex","ETHUSD",1737564138537,0.89962372,3272.2,3270.7,3.0]
["bitfinex","ETHUSD",1737564138538,0.17116797,3271.9,3271.2,9.36]
["bitfinex","ETHUSD",1737564138869,0.7659,3273.2,3272.0,3.0]
["bitfinex","ETHUSD",1737564139029,0.7659,3273.2,3272.2,3.0]
["bitfinex","ETHUSD",1737564139489,4.2160176,3273.2,3271.7,8.81]
["bitfinex","ETHUSD",1737564139837,0.7659,3273.2,3272.3,3.05589]
["bitfinex","ETHUSD",1737564140136,3.80897,3273.9,3272.7,0.61564915]
["bitfinex","ETHUSD",1737564140328,0.7545,3273.9,3272.9,3.05539]
["bitfinex","ETHUSD",1737564140526,0.7545,3273.9,3273.0,8.81]
["bitfinex","ETHUSD",1737564140928,0.7545,3273.9,3272.3,8.81]
["bitfinex","ETHUSD",1737564140929,3.05522,3273.1,3272.3,8.81]
["bitfinex","ETHUSD",1737564141168,3.4501176,3272.8,3272.2,8.81]
["bitfinex","ETHUSD",1737564141395,0.34501176,3272.8,3272.2,8.81]
["bitfinex","ETHUSD",1737564141579,3.4501176,3273.8,3272.3,0.62213546]
["bitfinex","ETHUSD",1737564141909,3.4501176,3273.0,3272.3,9.43213546]
["bitfinex","ETHUSD",1737564142373,6.5050476,3273.4,3272.3,9.43213546]
["bitfinex","ETHUSD",1737564142794,3.05462,3273.8,3272.4,3.0]
["bitfinex","ETHUSD",1737564142996,3.05462,3273.8,3272.4,6.05577]
["bitfinex","ETHUSD",1737564143311,0.380912,3273.7,3272.4,6.05577]
["bitfinex","ETHUSD",1737564143607,3.435562,3273.7,3272.4,3.05577]
["bitfinex","ETHUSD",1737564143808,0.380912,3273.7,3272.9,0.61615762]
["bitfinex","ETHUSD",1737564144011,0.7545,3273.9,3272.7,8.81]
["bitfinex","ETHUSD",1737564144170,3.4501176,3272.8,3272.1,8.81]
["bitfinex","ETHUSD",1737564144771,3.4501176,3272.8,3271.6,8.81]
["bitfinex","ETHUSD",1737564145030,3.05596,3272.3,3271.6,8.81]
["bitfinex","ETHUSD",1737564145318,3.4501176,3272.0,3271.0,8.81]
["bitfinex","ETHUSD",1737564145482,1.13231176,3271.9,3271.1,0.59726946]
["bitfinex","ETHUSD",1737564146214,0.7873,3271.9,3271.1,0.59726946]
["bitfinex","ETHUSD",1737564146380,3.84317,3272.4,3271.1,3.65431946]
["bitfinex","ETHUSD",1737564146702,0.7873,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737564146910,0.7873,3272.4,3271.0,8.81]
["bitfinex","ETHUSD",1737564147066,0.7873,3272.4,3271.4,0.62624354]
["bitfinex","ETHUSD",1737564147067,3.05615,3272.1,3271.4,0.62624354]
["bitfinex","ETHUSD",1737564147266,3.05645,3271.8,3271.0,8.81]
["bitfinex","ETHUSD",1737564147467,3.05678,3271.5,3271.0,8.81]
["bitfinex","ETHUSD",1737564147678,0.12239242,3271.7,3271.0,8.81]
["bitfinex","ETHUSD",1737564147982,0.12239242,3271.6,3271.0,8.81]
["bitfinex","ETHUSD",1737564148167,3.17900242,3271.6,3271.0,8.81]
["bitfinex","ETHUSD",1737564148366,0.31790024,3271.5,3271.0,8.81]
["bitfinex","ETHUSD",1737564148800,0.12239242,3271.4,3271.0,8.81]
["bitfinex","ETHUSD",1737564148974,3.05647,3271.8,3271.0,8.81]
["bitfinex","ETHUSD",1737564149172,0.12239242,3271.3,3270.8,0.60087594]
["bitfinex","ETHUSD",1737564149375,3.05647,3271.8,3270.8,0.60087594]
["bitfinex","ETHUSD",1737564149608,3.98032807,3271.5,3270.4,0.7638]
["bitfinex","ETHUSD",1737564149809,3.05712,3271.1,3270.3,0.62110889]
["bitfinex","ETHUSD",1737564150008,0.39803281,3271.4,3270.1,8.81]
["bitfinex","ETHUSD",1737564150009,0.8005,3270.9,3270.1,8.81]
["bitfinex","ETHUSD",1737564150212,3.05752,3270.7,3270.1,0.60848664]
["bitfinex","ETHUSD",1737564150809,0.12142789,3270.6,3270.1,0.60848664]
["bitfinex","ETHUSD",1737564151010,7.42109807,3271.5,3270.3,8.81]
["bitfinex","ETHUSD",1737564151011,5.18842807,3271.5,3270.3,8.81]
["bitfinex","ETHUSD",1737564151199,3.05645,3271.8,3270.4,3.05764]
["bitfinex","ETHUSD",1737564151401,0.12142789,3271.3,3270.2,12.68423]
["bitfinex","ETHUSD",1737564151599,0.55,3271.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737564151914,0.55,3271.7,3270.2,9.6264]
["bitfinex","ETHUSD",1737564151915,0.12142789,3271.2,3270.2,9.6264]
["bitfinex","ETHUSD",1737564152090,0.55,3271.5,3270.6,0.62585624]
["bitfinex","ETHUSD",1737564152274,0.12142789,3271.1,3270.6,0.62585624]
["bitfinex","ETHUSD",1737564152477,0.360662,3271.4,3270.6,0.62585624]
["bitfinex","ETHUSD",1737564152712,0.12142789,3271.0,3270.6,0.62585624]
["bitfinex","ETHUSD",1737564152937,3.05616,3272.1,3270.8,3.05734]
["bitfinex","ETHUSD",1737564153239,0.12142789,3271.9,3270.9,3.05725]
["bitfinex","ETHUSD",1737564153728,0.12142789,3271.9,3270.7,11.86742]
["bitfinex","ETHUSD",1737564153926,0.12142789,3271.9,3270.6,0.62585624]
["bitfinex","ETHUSD",1737564154082,0.12142789,3271.9,3270.8,6.05733]
["bitfinex","ETHUSD",1737564154500,0.12142789,3271.9,3270.8,3.0]
["bitfinex","ETHUSD",1737564154501,0.55,3271.8,3270.8,3.0]
["bitfinex","ETHUSD",1737564154793,3.05662,3271.6,3270.3,3.05779]
["bitfinex","ETHUSD",1737564155032,3.05662,3271.6,3270.4,3.05772]
["bitfinex","ETHUSD",1737564155439,0.12142789,3271.5,3270.9,0.59735541]
["bitfinex","ETHUSD",1737564155720,5.11004307,3272.0,3270.9,3.59735541]
["bitfinex","ETHUSD",1737564155904,0.12142789,3271.4,3270.9,3.59735541]
["bitfinex","ETHUSD",1737564156127,1.129715,3272.0,3270.9,12.40735541]
["bitfinex","ETHUSD",1737564156128,0.8241,3272.0,3270.9,12.40735541]
["bitfinex","ETHUSD",1737564156328,0.12142789,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737564156504,1.3635,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737564156835,0.12142789,3272.3,3271.4,3.05671]
["bitfinex","ETHUSD",1737564157328,0.12142789,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1737564157534,0.12142789,3272.3,3271.5,3.05665]
["bitfinex","ETHUSD",1737564157697,0.12142789,3272.3,3271.2,0.7793]
["bitfinex","ETHUSD",1737564157698,0.61295349,3272.3,3271.7,0.61796653]
["bitfinex","ETHUSD",1737564157904,0.12142789,3272.3,3272.0,3.05614]
["bitfinex","ETHUSD",1737564158133,0.12142789,3272.3,3271.7,3.67446653]
["bitfinex","ETHUSD",1737564158434,6.11124,3272.7,3271.7,9.42796653]
["bitfinex","ETHUSD",1737564158640,3.85587,3272.8,3271.8,3.0]
["bitfinex","ETHUSD",1737564158846,0.12142789,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1737564159013,0.39772979,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1737564159207,0.12142789,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1737564160310,4.10175596,3272.5,3271.7,8.81]
["bitfinex","ETHUSD",1737564160635,3.05665,3271.6,3270.8,8.81]
["bitfinex","ETHUSD",1737564160951,0.305665,3271.6,3270.8,8.81]
["bitfinex","ETHUSD",1737564161147,0.305665,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1737564161353,0.12206739,3271.5,3270.8,8.81]
["bitfinex","ETHUSD",1737564161509,0.12206739,3271.5,3271.0,0.59846775]
["bitfinex","ETHUSD",1737564161914,3.05624,3272.0,3271.0,0.59846775]
["bitfinex","ETHUSD",1737564162114,0.305624,3271.9,3271.0,0.59846775]
["bitfinex","ETHUSD",1737564162315,0.42769139,3271.9,3271.0,0.59846775]
["bitfinex","ETHUSD",1737564162917,0.42769139,3271.9,3271.1,3.0]
["bitfinex","ETHUSD",1737564163215,0.12206739,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737564163430,0.12206739,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1737564163665,0.8186,3272.8,3271.8,3.05636]
["bitfinex","ETHUSD",1737564163874,0.8186,3272.8,3271.8,3.0]
["bitfinex","ETHUSD",1737564164039,3.55384,3274.6,3271.8,3.0]
["bitfinex","ETHUSD",1737564164040,0.12206739,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737564164440,0.8186,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1737564164765,0.8186,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1737564164970,0.8186,3274.0,3273.1,3.05519]
["bitfinex","ETHUSD",1737564165266,0.8186,3274.0,3273.0,3.0]
["bitfinex","ETHUSD",1737564165467,0.11799847,3273.9,3273.0,6.05523]
["bitfinex","ETHUSD",1737564165788,0.11799847,3273.9,3273.4,0.61619922]
["bitfinex","ETHUSD",1737564166073,0.11799847,3273.9,3273.7,3.0]
["bitfinex","ETHUSD",1737564166369,3.12821982,3274.8,3273.9,3.0]
["bitfinex","ETHUSD",1737564166573,0.11799847,3274.7,3273.9,3.0]
["bitfinex","ETHUSD",1737564166730,0.11799847,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1737564166926,0.62998383,3274.6,3273.7,8.81]
["bitfinex","ETHUSD",1737564167394,0.11799847,3274.5,3273.7,8.81]
["bitfinex","ETHUSD",1737564167547,3.17191847,3274.5,3273.7,8.81]
["bitfinex","ETHUSD",1737564168069,4.09832654,3274.5,3273.7,8.81]
["bitfinex","ETHUSD",1737564169075,3.05399,3274.4,3273.7,8.81]
["bitfinex","ETHUSD",1737564169236,0.71523165,3274.3,3273.7,8.81]
["bitfinex","ETHUSD",1737564169431,3.76932165,3274.3,3273.4,3.61619922]
["bitfinex","ETHUSD",1737564169668,3.05438,3274.0,3272.9,0.97842249]
["bitfinex","ETHUSD",1737564169834,3.05438,3274.0,3273.0,3.0]
["bitfinex","ETHUSD",1737564170029,3.05438,3274.0,3272.9,0.97842249]
["bitfinex","ETHUSD",1737564170030,0.7692,3274.1,3272.9,0.97842249]
["bitfinex","ETHUSD",1737564170278,0.11799847,3273.9,3273.3,0.62602945]
["bitfinex","ETHUSD",1737564170572,0.11799847,3273.8,3273.4,8.81]
["bitfinex","ETHUSD",1737564170767,0.71523165,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1737564170935,0.11799847,3274.2,3273.5,3.0]
["bitfinex","ETHUSD",1737564171273,0.11799847,3274.2,3273.6,9.5637]
["bitfinex","ETHUSD",1737564171435,0.11799847,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1737564171771,1.39918383,3274.6,3273.8,3.05454]
["bitfinex","ETHUSD",1737564171772,0.11799847,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737564171969,1.39918383,3274.6,3273.8,3.05454]
["bitfinex","ETHUSD",1737564172133,0.11799847,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1737564172333,7.15231654,3274.5,3273.7,3.0]
["bitfinex","ETHUSD",1737564172535,7.15231654,3274.5,3273.2,11.86508]
["bitfinex","ETHUSD",1737564172536,0.85515004,3274.4,3273.2,11.86508]
["bitfinex","ETHUSD",1737564172730,0.85515004,3274.4,3273.4,3.05492]
["bitfinex","ETHUSD",1737564172931,0.11799847,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1737564173169,0.11799847,3274.3,3273.2,8.96450612]
["bitfinex","ETHUSD",1737564173475,3.05418,3274.2,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564173637,0.305418,3274.1,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564174136,0.11799847,3274.0,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564174469,3.05417,3274.3,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564174647,0.11799847,3273.9,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564174837,3.05417,3274.3,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564175037,0.11799847,3273.8,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564175264,3.05399,3274.4,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564175476,0.11896231,3273.7,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564175636,3.75753181,3274.3,3273.6,0.60357918]
["bitfinex","ETHUSD",1737564175833,0.70343181,3274.3,3273.6,3.65822918]
["bitfinex","ETHUSD",1737564176132,0.11896231,3274.2,3273.6,12.46822918]
["bitfinex","ETHUSD",1737564176573,0.11896231,3274.2,3273.7,8.81]
["bitfinex","ETHUSD",1737564176876,0.38765041,3274.1,3273.7,8.81]
["bitfinex","ETHUSD",1737564177388,3.05481,3273.6,3273.0,8.81]
["bitfinex","ETHUSD",1737564177559,7.03521807,3273.5,3272.7,8.81]
["bitfinex","ETHUSD",1737564177740,3.44355563,3273.2,3272.7,8.81]
["bitfinex","ETHUSD",1737564177939,0.11896231,3273.1,3272.7,8.81]
["bitfinex","ETHUSD",1737564178135,3.44355563,3272.8,3272.3,8.81]
["bitfinex","ETHUSD",1737564178383,3.44355563,3272.8,3272.2,8.81]
["bitfinex","ETHUSD",1737564178538,3.44355563,3272.8,3271.6,0.7911]
["bitfinex","ETHUSD",1737564178539,3.17454231,3272.7,3272.0,8.96064119]
["bitfinex","ETHUSD",1737564178739,0.11896231,3272.7,3272.2,0.61091233]
["bitfinex","ETHUSD",1737564180233,5.15016031,3273.1,3272.2,0.61091233]
["bitfinex","ETHUSD",1737564180434,0.11896231,3272.6,3272.2,0.61091233]
["bitfinex","ETHUSD",1737564180770,0.11896231,3272.5,3272.3,3.05592]
["bitfinex","ETHUSD",1737564180972,0.8154,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737564181135,0.11896231,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1737564181334,3.0554,3272.9,3272.2,0.61091233]
["bitfinex","ETHUSD",1737564181548,3.41979199,3272.9,3272.2,0.61091233]
["bitfinex","ETHUSD",1737564181977,3.05564,3272.7,3272.0,3.0]
["bitfinex","ETHUSD",1737564182272,0.36439199,3272.9,3272.0,3.0]
["bitfinex","ETHUSD",1737564182273,3.41980199,3272.9,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564182477,0.11896231,3272.6,3272.0,6.67779371]
["bitfinex","ETHUSD",1737564182681,0.36439199,3272.9,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564182851,0.11896231,3272.5,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564183054,3.0555,3272.8,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564183258,0.36439199,3272.9,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564183259,0.11896231,3272.4,3272.0,6.67778371]
["bitfinex","ETHUSD",1737564183482,0.8154,3273.1,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564183776,3.05531,3273.0,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564183975,0.12064279,3272.9,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564184199,4.79390852,3273.1,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564184200,3.05552,3272.8,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564184500,0.12064279,3272.7,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564184839,4.79390852,3273.1,3272.0,3.62156371]
["bitfinex","ETHUSD",1737564185049,3.05583,3272.5,3272.0,12.43156371]
["bitfinex","ETHUSD",1737564185341,0.12064279,3272.4,3271.7,14.19]
["bitfinex","ETHUSD",1737564185541,3.05595,3272.4,3271.9,0.60793319]
["bitfinex","ETHUSD",1737564185777,3.88233,3272.2,3271.9,0.60793319]
["bitfinex","ETHUSD",1737564185977,3.05616,3272.1,3271.3,8.81]
["bitfinex","ETHUSD",1737564186211,3.17612481,3272.0,3271.2,9.58]
["bitfinex","ETHUSD",1737564186382,3.0564,3271.9,3271.6,0.62272505]
["bitfinex","ETHUSD",1737564186544,3.0564,3271.9,3271.2,0.92335392]
["bitfinex","ETHUSD",1737564186889,0.11988481,3271.8,3271.5,0.61147835]
["bitfinex","ETHUSD",1737564187184,0.11988481,3271.8,3271.1,8.81]
["bitfinex","ETHUSD",1737564187587,0.8262,3272.2,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564187750,0.11522895,3272.1,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564188157,3.05633,3271.9,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564188345,3.05614,3272.1,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564188547,0.11522895,3272.0,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564189068,3.88226,3272.2,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564189250,3.05633,3271.9,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564189444,0.50345495,3272.1,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564189671,3.0563,3272.0,3271.5,0.62505157]
["bitfinex","ETHUSD",1737564189871,3.0563,3272.0,3271.1,8.96425243]
["bitfinex","ETHUSD",1737564189872,3.05648,3271.8,3271.1,8.96425243]
["bitfinex","ETHUSD",1737564190097,3.05648,3271.8,3270.8,3.7885]
["bitfinex","ETHUSD",1737564190098,3.05726,3270.9,3270.8,0.61569689]
["bitfinex","ETHUSD",1737564190310,7.82485852,3271.0,3269.9,0.8003]
["bitfinex","ETHUSD",1737564190493,3.05739,3270.8,3270.3,0.59637612]
["bitfinex","ETHUSD",1737564190879,4.62875585,3271.0,3270.3,0.59637612]
["bitfinex","ETHUSD",1737564191079,0.11522895,3270.7,3270.3,0.59637612]
["bitfinex","ETHUSD",1737564191307,0.7967,3271.4,3270.3,3.59637612]
["bitfinex","ETHUSD",1737564191485,0.7967,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1737564191674,0.11522895,3271.3,3270.6,0.8177]
["bitfinex","ETHUSD",1737564191874,0.11522895,3271.3,3270.6,3.87516]
["bitfinex","ETHUSD",1737564192088,7.83164852,3271.8,3270.7,3.687516]
["bitfinex","ETHUSD",1737564192285,0.11522895,3271.2,3271.0,11.81]
["bitfinex","ETHUSD",1737564192486,0.374,3272.0,3271.1,9.42196725]
["bitfinex","ETHUSD",1737564192887,3.0564,3271.9,3271.1,9.42196725]
["bitfinex","ETHUSD",1737564193088,3.05698,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1737564193389,0.384128,3271.2,3270.7,8.81]
["bitfinex","ETHUSD",1737564193587,0.11522895,3271.1,3270.7,8.81]
["bitfinex","ETHUSD",1737564194405,0.11522895,3271.0,3270.7,8.81]
["bitfinex","ETHUSD",1737564194612,0.7843,3271.4,3270.7,8.81]
["bitfinex","ETHUSD",1737564194786,0.11522895,3270.9,3270.7,8.81]
["bitfinex","ETHUSD",1737564194990,0.7843,3271.4,3270.7,10.29036792]
["bitfinex","ETHUSD",1737564195312,3.17211895,3271.3,3270.7,8.81]
["bitfinex","ETHUSD",1737564195477,4.09373747,3271.3,3270.7,8.81]
["bitfinex","ETHUSD",1737564195672,0.55,3271.2,3269.9,0.7961]
["bitfinex","ETHUSD",1737564195912,3.05737,3270.8,3269.9,3.7961]
["bitfinex","ETHUSD",1737564196480,0.11522895,3270.7,3269.8,3.0]
["bitfinex","ETHUSD",1737564196802,3.96749895,3270.7,3269.9,1.181]
["bitfinex","ETHUSD",1737564197003,0.91002895,3270.7,3270.2,0.61707475]
["bitfinex","ETHUSD",1737564197198,3.96747895,3270.7,3270.2,0.61707475]
["bitfinex","ETHUSD",1737564198084,3.05772,3270.5,3269.8,11.96543365]
["bitfinex","ETHUSD",1737564198279,3.05772,3270.5,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564198616,0.11522895,3270.4,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564198978,0.7948,3270.7,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564198979,3.85225,3270.7,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564199287,0.11522895,3270.6,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564200294,3.17279895,3270.6,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564200493,3.17276895,3270.6,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564200905,0.11522895,3270.6,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564201515,3.17277895,3270.6,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564201716,3.05788,3270.3,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564202125,3.85226,3270.7,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564202330,0.11522895,3270.2,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564202480,0.7948,3270.7,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564202680,0.11446285,3270.1,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564202929,3.05763,3270.5,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564203286,0.11446285,3270.4,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564203816,0.7948,3270.7,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564204017,0.11446285,3270.3,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564204326,1.88360185,3270.7,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564204327,3.05754,3270.6,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564204529,0.11446285,3270.2,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564204833,0.11446285,3270.1,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564205176,3.05772,3270.5,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564205412,0.72598885,3270.4,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564205612,0.11446285,3270.4,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564205837,3.44921699,3270.5,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564206010,0.11446285,3270.3,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564206183,3.44921699,3270.5,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564206385,0.11446285,3270.4,3269.9,0.60074258]
["bitfinex","ETHUSD",1737564207681,0.11446285,3270.4,3269.9,4.02478384]
["bitfinex","ETHUSD",1737564208128,3.44921699,3270.9,3269.9,4.02478384]
["bitfinex","ETHUSD",1737564208129,3.44921699,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1737564208438,0.11341971,3270.8,3270.1,6.05795]
["bitfinex","ETHUSD",1737564208587,0.11341971,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1737564208813,3.05644,3271.8,3270.7,12.64834]
["bitfinex","ETHUSD",1737564209141,3.86470659,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1737564209305,3.55906259,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1737564209506,3.55906259,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1737564209814,0.1098456,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1737564210139,3.98146156,3271.9,3270.7,11.38064063]
["bitfinex","ETHUSD",1737564210340,0.1098456,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737564210639,0.1098456,3271.5,3271.1,3.30571]
["bitfinex","ETHUSD",1737564210844,0.1098456,3271.5,3271.2,3.05698]
["bitfinex","ETHUSD",1737564211042,3.12821982,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737564211247,3.12821982,3272.4,3271.6,3.0]
["bitfinex","ETHUSD",1737564211545,0.10618408,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1737564211744,0.10618408,3272.3,3271.8,0.61454409]
["bitfinex","ETHUSD",1737564212964,3.98146156,3272.1,3271.4,0.8095]
["bitfinex","ETHUSD",1737564213142,3.98146156,3272.1,3271.5,0.59839281]
["bitfinex","ETHUSD",1737564213346,0.55,3271.9,3270.7,0.8267]
["bitfinex","ETHUSD",1737564213545,3.05689,3271.3,3271.0,0.61252518]
["bitfinex","ETHUSD",1737564213858,3.98146156,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1737564214216,7.83255296,3271.1,3270.3,0.8267]
["bitfinex","ETHUSD",1737564214455,0.10704248,3271.0,3270.3,3.8267]
["bitfinex","ETHUSD",1737564214640,3.16421248,3271.0,3270.3,3.8267]
["bitfinex","ETHUSD",1737564215554,3.05726,3270.9,3270.6,0.60408247]
["bitfinex","ETHUSD",1737564215742,0.10704248,3271.0,3270.6,0.60408247]
["bitfinex","ETHUSD",1737564215950,3.85121854,3270.9,3269.9,0.7712]
["bitfinex","ETHUSD",1737564216122,3.95826102,3270.9,3269.9,0.7712]
["bitfinex","ETHUSD",1737564216460,3.95826102,3270.9,3269.9,0.9268069]
["bitfinex","ETHUSD",1737564216461,0.90100102,3270.9,3269.9,0.9268069]
["bitfinex","ETHUSD",1737564216621,0.10704248,3270.9,3270.0,3.05804]
["bitfinex","ETHUSD",1737564216959,4.77542296,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1737564217165,0.10704248,3270.8,3270.2,14.86791]
["bitfinex","ETHUSD",1737564217478,0.10704248,3270.7,3270.4,0.61972777]
["bitfinex","ETHUSD",1737564217634,0.10704248,3270.7,3270.5,3.8067]
["bitfinex","ETHUSD",1737564217970,3.98146156,3271.6,3270.7,8.81]
["bitfinex","ETHUSD",1737564218327,3.16375248,3271.5,3270.7,8.81]
["bitfinex","ETHUSD",1737564218677,0.10704248,3271.4,3270.7,8.81]
["bitfinex","ETHUSD",1737564219027,3.0567,3271.5,3270.7,8.81]
["bitfinex","ETHUSD",1737564219373,0.10704248,3271.4,3270.7,8.81]
["bitfinex","ETHUSD",1737564219663,3.98146156,3271.6,3270.7,10.38317]
["bitfinex","ETHUSD",1737564219870,0.10704248,3271.3,3270.7,13.44061]
["bitfinex","ETHUSD",1737564220079,3.98146156,3271.6,3271.0,0.60523014]
["bitfinex","ETHUSD",1737564220281,0.10704248,3271.2,3271.0,0.60523014]
["bitfinex","ETHUSD",1737564220451,4.77466156,3272.1,3271.1,3.05707]
["bitfinex","ETHUSD",1737564220648,0.78307916,3272.0,3271.0,0.60523014]
["bitfinex","ETHUSD",1737564220965,0.89012164,3272.0,3271.2,3.05696]
["bitfinex","ETHUSD",1737564221489,0.10704248,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737564221672,0.10704248,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737564222039,3.05578,3272.5,3271.5,0.8276]
["bitfinex","ETHUSD",1737564222235,0.10704248,3271.9,3271.5,3.88428]
["bitfinex","ETHUSD",1737564222436,4.76476156,3272.6,3271.7,3.05647]
["bitfinex","ETHUSD",1737564222694,0.10704248,3271.8,3271.6,3.05653]
["bitfinex","ETHUSD",1737564222981,4.76476156,3272.6,3271.7,0.388413]
["bitfinex","ETHUSD",1737564223197,3.98146156,3272.6,3271.8,8.81]
["bitfinex","ETHUSD",1737564223355,0.10704248,3272.5,3271.8,8.81]
["bitfinex","ETHUSD",1737564223553,0.10704248,3272.5,3271.2,8.81]
["bitfinex","ETHUSD",1737564223554,3.98146156,3272.1,3271.2,8.81]
["bitfinex","ETHUSD",1737564223806,3.98146156,3272.1,3271.7,0.62597454]
["bitfinex","ETHUSD",1737564224059,0.10704248,3272.0,3271.7,0.62597454]
["bitfinex","ETHUSD",1737564224433,0.7713,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737564224635,0.10704248,3272.3,3271.8,0.7956]
["bitfinex","ETHUSD",1737564224891,0.10704248,3272.3,3271.8,3.85199]
["bitfinex","ETHUSD",1737564225040,3.98146156,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1737564225238,0.10704248,3272.2,3271.9,3.05629]
["bitfinex","ETHUSD",1737564225556,3.05548,3272.9,3272.0,9.500828]
["bitfinex","ETHUSD",1737564225771,7.03668156,3273.1,3272.1,0.0305603]
["bitfinex","ETHUSD",1737564225772,3.98146156,3273.1,3272.1,0.0305603]
["bitfinex","ETHUSD",1737564225938,3.98146156,3272.6,3272.0,8.81]
["bitfinex","ETHUSD",1737564226281,0.10704248,3272.5,3272.0,8.81]
["bitfinex","ETHUSD",1737564226448,3.98146156,3271.6,3271.3,0.7661]
["bitfinex","ETHUSD",1737564226780,4.74556156,3271.6,3270.7,8.81]
["bitfinex","ETHUSD",1737564226979,4.74556156,3271.6,3270.7,9.76761]
["bitfinex","ETHUSD",1737564227141,0.10704248,3271.5,3270.7,9.76761]
["bitfinex","ETHUSD",1737564227335,4.74556156,3271.6,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564227336,0.7641,3271.6,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564227577,0.10704248,3271.4,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564227775,0.10704248,3271.3,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564228102,3.05635,3271.9,3271.0,0.98132422]
["bitfinex","ETHUSD",1737564228406,3.05671,3271.5,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564228580,0.10704248,3271.4,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564228790,3.98146156,3271.6,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564228976,0.10683612,3271.5,3271.0,0.61417293]
["bitfinex","ETHUSD",1737564229184,0.10683612,3271.5,3271.0,3.67132293]
["bitfinex","ETHUSD",1737564229387,0.8099,3272.0,3271.1,3.42418229]
["bitfinex","ETHUSD",1737564229598,0.10683612,3271.9,3271.2,11.86692]
["bitfinex","ETHUSD",1737564229768,0.10683612,3271.9,3271.3,9.6359]
["bitfinex","ETHUSD",1737564229968,0.8099,3272.4,3271.4,3.05675]
["bitfinex","ETHUSD",1737564230314,0.8099,3272.4,3271.3,9.6359]
["bitfinex","ETHUSD",1737564230315,3.05612,3272.2,3271.3,9.6359]
["bitfinex","ETHUSD",1737564230469,0.62189061,3272.1,3271.3,9.6359]
["bitfinex","ETHUSD",1737564230814,0.10683612,3272.0,3271.3,9.6359]
["bitfinex","ETHUSD",1737564231166,0.10683612,3272.0,3271.5,0.62285979]
["bitfinex","ETHUSD",1737564231567,7.14459768,3272.0,3271.5,0.62285979]
["bitfinex","ETHUSD",1737564231767,6.60917674,3272.0,3271.5,0.62285979]
["bitfinex","ETHUSD",1737564232070,3.05635,3271.9,3271.3,9.6359]
["bitfinex","ETHUSD",1737564232276,3.44604062,3271.6,3271.3,8.81]
["bitfinex","ETHUSD",1737564232703,0.10683612,3271.5,3271.3,8.81]
["bitfinex","ETHUSD",1737564232884,0.10683612,3271.5,3271.4,0.60170237]
["bitfinex","ETHUSD",1737564233401,3.44604062,3272.0,3271.4,0.60170237]
["bitfinex","ETHUSD",1737564233589,0.10683612,3271.5,3271.4,4.43459237]
["bitfinex","ETHUSD",1737564233791,3.44604062,3272.4,3271.4,5.77456843]
["bitfinex","ETHUSD",1737564233991,0.10683612,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1737564234401,0.10683612,3272.3,3271.6,11.86652]
["bitfinex","ETHUSD",1737564234904,3.16285612,3272.3,3271.6,8.81]
["bitfinex","ETHUSD",1737564235111,3.44604062,3271.6,3271.5,0.60116256]
["bitfinex","ETHUSD",1737564235273,3.44604062,3271.6,3271.4,0.7761]
["bitfinex","ETHUSD",1737564235687,0.10683612,3271.5,3271.4,0.7761]
["bitfinex","ETHUSD",1737564236003,3.44604062,3272.0,3271.4,1.38423433]
["bitfinex","ETHUSD",1737564236184,0.10683612,3271.9,3271.4,1.38423433]
["bitfinex","ETHUSD",1737564241103,0.10683612,3271.9,3271.5,0.03056646]
["bitfinex","ETHUSD",1737564241395,0.10683612,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1737564241574,0.10777589,3271.8,3271.5,3.05663]
["bitfinex","ETHUSD",1737564241781,3.44604062,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1737564241982,0.10785735,3272.3,3271.7,0.611322]
["bitfinex","ETHUSD",1737564242177,0.10785735,3272.3,3272.1,0.7868]
["bitfinex","ETHUSD",1737564242438,0.1042621,3272.2,3272.1,3.84293]
["bitfinex","ETHUSD",1737564242636,0.1042621,3272.2,3272.1,0.7868]
["bitfinex","ETHUSD",1737564242932,3.44604062,3272.8,3272.1,0.7868]
["bitfinex","ETHUSD",1737564243087,3.44604062,3272.8,3272.1,3.84292]
["bitfinex","ETHUSD",1737564243290,0.10090615,3272.7,3272.2,0.384292]
["bitfinex","ETHUSD",1737564243490,0.10090615,3272.7,3272.1,3.84292]
["bitfinex","ETHUSD",1737564243930,0.10090615,3272.7,3272.1,0.7868]
["bitfinex","ETHUSD",1737564244591,0.10090615,3272.7,3272.1,1.38919895]
["bitfinex","ETHUSD",1737564245024,0.10090615,3272.7,3272.1,1.5450433]
["bitfinex","ETHUSD",1737564245227,6.50193062,3272.4,3272.1,0.60239895]
["bitfinex","ETHUSD",1737564245531,3.05607,3272.2,3271.4,9.5832]
["bitfinex","ETHUSD",1737564245725,0.10106901,3272.3,3272.0,0.61524067]
["bitfinex","ETHUSD",1737564245886,7.32541062,3272.4,3272.0,0.61524067]
["bitfinex","ETHUSD",1737564246093,0.10106901,3272.2,3271.4,9.5832]
["bitfinex","ETHUSD",1737564246373,3.0564,3271.9,3271.4,9.73665377]
["bitfinex","ETHUSD",1737564246500,3.44604062,3272.0,3271.7,0.60814715]
["bitfinex","ETHUSD",1737564246716,0.10084643,3271.8,3271.7,0.60814715]
["bitfinex","ETHUSD",1737564246892,3.44604062,3272.3,3271.7,0.60814715]
["bitfinex","ETHUSD",1737564247556,0.10072697,3272.2,3271.7,0.60814715]
["bitfinex","ETHUSD",1737564248598,3.44604062,3271.9,3271.7,0.60814715]
["bitfinex","ETHUSD",1737564248799,3.05642,3271.8,3271.7,0.60814715]
["bitfinex","ETHUSD",1737564249056,0.10072697,3271.8,3270.9,8.81]
["bitfinex","ETHUSD",1737564249257,3.05658,3271.7,3271.4,0.62248528]
["bitfinex","ETHUSD",1737564249555,6.50237062,3271.9,3271.4,0.62248528]
["bitfinex","ETHUSD",1737564249695,0.10072697,3271.6,3271.4,0.62248528]
["bitfinex","ETHUSD",1737564249899,0.73245706,3271.8,3271.4,0.62248528]
["bitfinex","ETHUSD",1737564250106,0.10072697,3271.5,3271.4,0.62248528]
["bitfinex","ETHUSD",1737564250309,3.05643,3271.8,3271.4,0.62248528]
["bitfinex","ETHUSD",1737564250512,3.05643,3271.8,3270.9,8.96050722]
["bitfinex","ETHUSD",1737564250513,0.10072697,3271.5,3270.9,8.96050722]
["bitfinex","ETHUSD",1737564250755,3.05642,3271.8,3270.9,9.85655794]
["bitfinex","ETHUSD",1737564250938,0.10072697,3271.4,3270.9,9.85655794]
["bitfinex","ETHUSD",1737564251137,3.05651,3271.7,3270.9,9.85655794]
["bitfinex","ETHUSD",1737564251332,0.10072697,3271.3,3270.9,9.85655794]
["bitfinex","ETHUSD",1737564251563,3.05671,3271.5,3270.9,8.96050722]
["bitfinex","ETHUSD",1737564251746,0.10072697,3271.2,3270.9,0.15050722]
["bitfinex","ETHUSD",1737564252057,0.1005695,3271.1,3270.7,8.81]
["bitfinex","ETHUSD",1737564252223,3.05671,3271.5,3270.7,8.81]
["bitfinex","ETHUSD",1737564252411,0.1005695,3271.4,3271.0,0.60842127]
["bitfinex","ETHUSD",1737564252613,3.05752,3270.7,3270.3,0.799]
["bitfinex","ETHUSD",1737564252815,3.05745,3270.7,3270.3,0.799]
["bitfinex","ETHUSD",1737564253026,0.1005695,3270.6,3270.3,0.799]
["bitfinex","ETHUSD",1737564253515,0.1005695,3270.6,3270.4,0.61129522]
["bitfinex","ETHUSD",1737564253721,3.05736,3270.8,3270.4,0.61129522]
["bitfinex","ETHUSD",1737564253917,0.1005695,3270.5,3270.4,0.61129522]
["bitfinex","ETHUSD",1737564254249,0.1005695,3270.5,3270.4,9.42129522]
["bitfinex","ETHUSD",1737564254417,0.8179,3271.3,3270.4,13.80681974]
["bitfinex","ETHUSD",1737564254618,0.09989589,3271.2,3270.5,8.81]
["bitfinex","ETHUSD",1737564254822,6.50285062,3271.4,3270.5,8.81]
["bitfinex","ETHUSD",1737564255023,3.44604062,3270.6,3270.5,8.81]
["bitfinex","ETHUSD",1737564255358,3.54600716,3270.6,3270.0,0.7996]
["bitfinex","ETHUSD",1737564255860,0.09996654,3270.6,3270.0,0.7996]
["bitfinex","ETHUSD",1737564256064,3.05772,3270.4,3270.0,0.62294871]
["bitfinex","ETHUSD",1737564256215,3.44604062,3270.2,3269.7,0.15013314]
["bitfinex","ETHUSD",1737564256415,3.44604062,3270.2,3269.1,9.23847]
["bitfinex","ETHUSD",1737564256416,0.09974915,3270.1,3269.3,8.81]
["bitfinex","ETHUSD",1737564256746,3.0581,3270.0,3269.3,8.81]
["bitfinex","ETHUSD",1737564256907,0.09974915,3270.1,3269.3,8.81]
["bitfinex","ETHUSD",1737564257108,3.05796,3270.2,3269.3,8.81]
["bitfinex","ETHUSD",1737564257356,0.09952084,3270.0,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564257511,3.05784,3270.3,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564257848,3.78677806,3270.3,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564258041,0.09952084,3270.2,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564258610,3.05775,3270.4,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564258955,3.15738084,3270.3,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564259527,3.05794,3270.2,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564259961,6.50382062,3270.4,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564260157,0.09952084,3270.1,3269.7,0.60465727]
["bitfinex","ETHUSD",1737564260339,3.84313,3270.5,3269.8,0.8177]
["bitfinex","ETHUSD",1737564260536,0.09952084,3270.0,3269.8,0.8177]
["bitfinex","ETHUSD",1737564260744,10.44113044,3270.8,3269.8,0.8177]
["bitfinex","ETHUSD",1737564260954,0.09952084,3269.9,3269.8,12.68599]
["bitfinex","ETHUSD",1737564261161,10.44113044,3270.8,3269.8,9.6277]
["bitfinex","ETHUSD",1737564261496,0.09952084,3270.7,3269.8,9.6277]
["bitfinex","ETHUSD",1737564262047,3.44604062,3270.4,3269.8,9.6277]
["bitfinex","ETHUSD",1737564262473,0.09952084,3270.3,3269.8,9.6277]
["bitfinex","ETHUSD",1737564262671,0.09952084,3270.3,3269.9,1.32906673]
["bitfinex","ETHUSD",1737564262874,7.38376044,3270.8,3269.8,0.8177]
["bitfinex","ETHUSD",1737564263090,0.09881991,3270.2,3269.8,0.8177]
["bitfinex","ETHUSD",1737564263285,3.05763,3270.5,3269.8,0.8177]
["bitfinex","ETHUSD",1737564263586,0.09881991,3270.1,3269.8,0.8177]
["bitfinex","ETHUSD",1737564263789,3.05754,3270.6,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564263953,4.25554062,3270.8,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564263954,3.44604062,3270.4,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564264391,3.44604062,3270.4,3269.8,4.02950236]
["bitfinex","ETHUSD",1737564264593,0.8095,3270.8,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564264594,0.09881991,3270.3,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564264951,3.05754,3270.6,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564265202,0.09881991,3270.2,3269.8,0.97128236]
["bitfinex","ETHUSD",1737564265379,3.05754,3270.6,3269.9,0.46342596]
["bitfinex","ETHUSD",1737564265580,0.09881991,3270.1,3269.9,0.46342596]
["bitfinex","ETHUSD",1737564265781,4.25554062,3270.8,3269.9,3.52159596]
["bitfinex","ETHUSD",1737564266003,0.7615,3271.1,3270.2,3.0579]
["bitfinex","ETHUSD",1737564266316,0.7615,3271.1,3270.3,0.7597]
["bitfinex","ETHUSD",1737564266608,3.15599991,3271.0,3270.3,0.7597]
["bitfinex","ETHUSD",1737564266956,0.09881991,3271.0,3270.3,0.7597]
["bitfinex","ETHUSD",1737564267154,0.09881991,3271.0,3270.3,3.8175]
["bitfinex","ETHUSD",1737564267413,0.09881991,3271.0,3270.4,0.3968477]
["bitfinex","ETHUSD",1737564267712,3.15600991,3271.0,3270.3,0.7597]
["bitfinex","ETHUSD",1737564267860,3.15600991,3271.0,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564268250,3.05728,3270.9,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564268618,0.7615,3271.1,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564268771,0.09881991,3270.8,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564269039,6.50308062,3271.2,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564269158,0.09881991,3270.7,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564269358,6.50308062,3271.2,3270.6,0.60994339]
["bitfinex","ETHUSD",1737564269606,3.05761,3270.6,3270.4,8.81]
["bitfinex","ETHUSD",1737564269908,3.15644991,3270.5,3270.4,8.81]
["bitfinex","ETHUSD",1737564270071,3.8542589,3270.5,3270.4,8.81]
["bitfinex","ETHUSD",1737564270270,0.7966289,3270.5,3270.4,8.81]
["bitfinex","ETHUSD",1737564270475,0.09881991,3270.5,3270.4,8.81]
["bitfinex","ETHUSD",1737564270861,0.7535,3271.0,3270.4,8.81]
["bitfinex","ETHUSD",1737564271055,0.09881991,3270.9,3270.5,0.7556]
["bitfinex","ETHUSD",1737564271282,3.05715,3271.1,3270.4,8.81]
["bitfinex","ETHUSD",1737564271454,0.09881991,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1737564271657,3.44604062,3271.5,3270.9,3.05718]
["bitfinex","ETHUSD",1737564271868,0.09881991,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1737564272076,3.44604062,3271.9,3271.2,0.8309]
["bitfinex","ETHUSD",1737564272280,3.12821982,3272.0,3271.3,8.81]
["bitfinex","ETHUSD",1737564272465,0.09881991,3271.9,3271.6,8.81]
["bitfinex","ETHUSD",1737564273160,3.91679991,3271.9,3271.6,8.81]
["bitfinex","ETHUSD",1737564273360,0.09881991,3271.9,3271.6,8.81]
["bitfinex","ETHUSD",1737564274262,3.22703973,3271.9,3271.6,8.81]
["bitfinex","ETHUSD",1737564276203,3.05651,3271.7,3271.6,8.81]
["bitfinex","ETHUSD",1737564276376,6.50255062,3271.7,3271.6,8.81]
["bitfinex","ETHUSD",1737564276784,6.60271814,3271.7,3271.6,8.81]
["bitfinex","ETHUSD",1737564277096,3.05661,3271.6,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564277390,3.05672,3271.5,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564277692,0.09995569,3271.5,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564277871,3.05652,3271.7,3271.0,9.43350559]
["bitfinex","ETHUSD",1737564278067,3.05652,3271.7,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564278382,3.05676,3271.5,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564278910,4.08975906,3271.7,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564279196,0.09996112,3271.4,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564279568,4.08975906,3271.7,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564279787,0.09996112,3271.3,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564279992,4.08975906,3271.7,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564280186,0.09996112,3271.2,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564280499,0.09996112,3271.1,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564280867,4.08977906,3271.7,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564281066,0.09996112,3271.6,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564281262,0.09996112,3271.6,3271.0,3.68058559]
["bitfinex","ETHUSD",1737564281480,0.09996112,3271.6,3271.0,10.40238648]
["bitfinex","ETHUSD",1737564281778,6.50241062,3271.9,3271.0,10.40238648]
["bitfinex","ETHUSD",1737564281977,0.09996112,3271.5,3271.0,10.40238648]
["bitfinex","ETHUSD",1737564282165,0.09996112,3271.5,3271.0,13.45947648]
["bitfinex","ETHUSD",1737564282501,0.10003717,3271.4,3271.0,10.40238648]
["bitfinex","ETHUSD",1737564282794,6.50279062,3271.5,3271.0,9.43350559]
["bitfinex","ETHUSD",1737564282994,0.10003717,3271.3,3271.0,9.43350559]
["bitfinex","ETHUSD",1737564283296,3.0568,3271.4,3271.0,9.43350559]
["bitfinex","ETHUSD",1737564283602,3.15695174,3271.3,3271.0,9.43350559]
["bitfinex","ETHUSD",1737564283779,3.057,3271.2,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564284297,0.10003174,3271.1,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564284665,0.41573491,3271.1,3271.0,0.62350559]
["bitfinex","ETHUSD",1737564284867,0.41573491,3271.1,3270.5,9.74389531]
["bitfinex","ETHUSD",1737564285062,0.10003174,3271.1,3270.5,9.74389531]
["bitfinex","ETHUSD",1737564285491,0.10003174,3271.1,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564288109,3.15716174,3271.1,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564288510,0.10003174,3271.1,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564288679,3.44604062,3271.5,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564289000,0.09996111,3271.4,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564289908,3.15676111,3271.4,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564290113,0.09996111,3271.4,3270.9,0.61342375]
["bitfinex","ETHUSD",1737564290692,0.09996111,3271.4,3270.9,0.98049913]
["bitfinex","ETHUSD",1737564290890,3.05651,3271.8,3270.9,0.98049913]
["bitfinex","ETHUSD",1737564290891,3.05651,3271.8,3271.0,0.7505]
["bitfinex","ETHUSD",1737564291189,0.09996111,3271.7,3271.0,0.7505]
["bitfinex","ETHUSD",1737564291389,0.09996111,3271.7,3271.1,3.08757066]
["bitfinex","ETHUSD",1737564291705,0.09986876,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737564291901,3.59449923,3272.0,3271.2,3.74647374]
["bitfinex","ETHUSD",1737564292099,0.09986876,3271.9,3271.2,3.74647374]
["bitfinex","ETHUSD",1737564292848,0.09986876,3271.9,3271.2,9.49950374]
["bitfinex","ETHUSD",1737564293003,2.84349923,3271.7,3271.2,8.81]
["bitfinex","ETHUSD",1737564293181,2.84349923,3271.7,3271.3,0.6136294]
["bitfinex","ETHUSD",1737564293381,0.90780999,3271.6,3271.3,0.6136294]
["bitfinex","ETHUSD",1737564293886,0.10000999,3271.6,3271.3,0.6136294]
["bitfinex","ETHUSD",1737564294300,4.254543,3272.0,3271.3,0.6136294]
["bitfinex","ETHUSD",1737564294301,0.10000999,3271.5,3271.3,0.6136294]
["bitfinex","ETHUSD",1737564294508,0.10000999,3271.5,3271.3,1.86169834]
["bitfinex","ETHUSD",1737564294707,1.87693189,3272.1,3271.4,0.7576]
["bitfinex","ETHUSD",1737564294878,3.0555,3272.8,3272.1,9.5676]
["bitfinex","ETHUSD",1737564295095,3.05569,3272.6,3272.1,9.5676]
["bitfinex","ETHUSD",1737564295309,3.05562,3272.7,3272.4,0.61417996]
["bitfinex","ETHUSD",1737564295621,0.53801127,3272.6,3272.1,9.5676]
["bitfinex","ETHUSD",1737564295916,3.446743,3272.8,3272.1,9.5676]
["bitfinex","ETHUSD",1737564295917,3.446743,3272.8,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564296117,3.05523,3273.1,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564297094,0.09723688,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1737564297323,0.09723688,3273.0,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564297913,0.09723688,3273.0,3272.3,3.68100881]
["bitfinex","ETHUSD",1737564298223,0.09723688,3273.0,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564298590,1.36266987,3273.0,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564298789,4.41797987,3273.0,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564299058,1.36266987,3273.0,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564299225,3.446743,3272.8,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564299742,0.09723688,3272.7,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564300422,3.54397988,3272.7,3272.3,0.62506881]
["bitfinex","ETHUSD",1737564300622,3.05586,3272.4,3272.1,8.81]
["bitfinex","ETHUSD",1737564300824,3.446743,3272.3,3271.8,0.7586]
["bitfinex","ETHUSD",1737564301026,3.446743,3272.3,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564301321,0.09723688,3272.2,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564301520,3.446743,3272.3,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564301731,0.09723688,3272.2,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564302124,0.7988,3272.6,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564302331,0.09723688,3272.5,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564303310,0.09723688,3272.5,3272.1,3.6781219]
["bitfinex","ETHUSD",1737564303505,4.247543,3272.8,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564303743,0.09723688,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1737564303916,0.09723688,3272.7,3272.3,3.05587]
["bitfinex","ETHUSD",1737564304122,0.09723688,3272.7,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564304319,3.7948,3273.1,3272.1,0.6220119]
["bitfinex","ETHUSD",1737564304522,3.7948,3273.1,3272.3,3.05588]
["bitfinex","ETHUSD",1737564304523,0.09723688,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1737564304825,0.09723688,3273.0,3272.1,3.6781319]
["bitfinex","ETHUSD",1737564304826,0.09723688,3273.0,3272.1,3.6781119]
["bitfinex","ETHUSD",1737564305032,0.09723688,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1737564305543,0.09723688,3273.0,3272.3,11.86589]
["bitfinex","ETHUSD",1737564305746,0.09723688,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1737564305912,0.09723688,3273.0,3272.5,11.86573]
["bitfinex","ETHUSD",1737564306241,0.7948,3273.6,3272.7,3.05554]
["bitfinex","ETHUSD",1737564306403,0.7948,3273.6,3272.6,8.81]
["bitfinex","ETHUSD",1737564306606,0.09783528,3273.5,3272.6,8.81]
["bitfinex","ETHUSD",1737564306946,3.8207,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1737564307107,3.05455,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1737564307308,3.05489,3273.5,3272.9,0.62054081]
["bitfinex","ETHUSD",1737564307518,3.92169528,3273.4,3272.9,0.62054081]
["bitfinex","ETHUSD",1737564308256,0.86673528,3273.4,3272.9,0.62054081]
["bitfinex","ETHUSD",1737564308540,0.09783528,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737564308705,3.82318,3274.1,3273.3,3.05502]
["bitfinex","ETHUSD",1737564308912,0.78015328,3274.0,3273.3,3.05502]
["bitfinex","ETHUSD",1737564309209,0.09783528,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1737564309410,0.09783528,3274.0,3273.6,0.7689]
["bitfinex","ETHUSD",1737564309717,0.09783528,3274.0,3273.3,8.81]
["bitfinex","ETHUSD",1737564309718,3.05438,3274.0,3273.3,8.81]
["bitfinex","ETHUSD",1737564309908,1.20639982,3273.9,3273.3,11.865]
["bitfinex","ETHUSD",1737564310246,0.8023,3273.9,3273.3,11.865]
["bitfinex","ETHUSD",1737564310452,3.15327182,3273.8,3273.6,0.62188582]
["bitfinex","ETHUSD",1737564310652,3.0549,3273.5,3273.3,8.81]
["bitfinex","ETHUSD",1737564311010,0.09880855,3273.4,3273.3,8.81]
["bitfinex","ETHUSD",1737564311415,3.0544,3274.0,3273.3,8.81]
["bitfinex","ETHUSD",1737564311730,3.05487,3273.5,3273.0,0.59816466]
["bitfinex","ETHUSD",1737564311928,0.7821,3273.6,3273.0,0.59816466]
["bitfinex","ETHUSD",1737564312241,0.09868356,3273.5,3273.0,0.59816466]
["bitfinex","ETHUSD",1737564312546,3.15351356,3273.5,3273.0,0.59816466]
["bitfinex","ETHUSD",1737564313411,0.09868356,3273.5,3273.0,0.59816466]
["bitfinex","ETHUSD",1737564314342,0.09860746,3273.4,3272.8,0.805]
["bitfinex","ETHUSD",1737564314541,0.09860746,3273.4,3272.6,8.81]
["bitfinex","ETHUSD",1737564314542,3.05548,3272.9,3272.6,8.81]
["bitfinex","ETHUSD",1737564314850,1.17162828,3272.8,3272.3,8.81]
["bitfinex","ETHUSD",1737564315038,4.22717828,3272.8,3272.3,8.81]
["bitfinex","ETHUSD",1737564315238,4.22717828,3272.8,3272.3,9.43364775]
["bitfinex","ETHUSD",1737564315549,4.22714828,3272.8,3272.3,9.43364775]
["bitfinex","ETHUSD",1737564315751,0.72826283,3272.7,3272.3,9.43364775]
["bitfinex","ETHUSD",1737564316122,0.09826496,3272.6,3272.3,9.43364775]
["bitfinex","ETHUSD",1737564316452,0.8056,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1737564316751,3.86054,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1737564316955,0.09825952,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737564317153,0.09825952,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737564317387,0.09825952,3273.3,3272.8,3.05544]
["bitfinex","ETHUSD",1737564317859,0.09825952,3273.3,3272.6,8.81]
["bitfinex","ETHUSD",1737564317860,3.05539,3273.0,3272.6,8.81]
["bitfinex","ETHUSD",1737564318057,3.0552,3273.2,3272.6,8.81]
["bitfinex","ETHUSD",1737564318262,3.05522,3273.1,3272.6,8.81]
["bitfinex","ETHUSD",1737564318553,0.8056,3273.0,3272.6,8.81]
["bitfinex","ETHUSD",1737564318776,3.05558,3272.7,3272.0,8.81]
["bitfinex","ETHUSD",1737564318924,3.05558,3272.7,3272.2,0.60708478]
["bitfinex","ETHUSD",1737564319260,0.62092295,3272.7,3272.2,0.60708478]
["bitfinex","ETHUSD",1737564319558,0.09825952,3272.6,3272.2,0.60708478]
["bitfinex","ETHUSD",1737564319761,3.0555,3272.8,3272.2,0.60708478]
["bitfinex","ETHUSD",1737564319956,0.09825952,3272.5,3272.2,0.60708478]
["bitfinex","ETHUSD",1737564320259,3.05568,3272.6,3272.0,8.81]
["bitfinex","ETHUSD",1737564320456,0.09822689,3272.4,3272.0,8.81]
["bitfinex","ETHUSD",1737564321239,0.09822689,3272.4,3272.1,0.59968758]
["bitfinex","ETHUSD",1737564321548,3.05541,3272.9,3272.1,0.59968758]
["bitfinex","ETHUSD",1737564321733,0.09822689,3272.8,3272.1,0.59968758]
["bitfinex","ETHUSD",1737564322535,0.09822689,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737564322735,3.05568,3272.6,3272.1,0.59968758]
["bitfinex","ETHUSD",1737564322941,3.05588,3272.4,3271.9,8.81]
["bitfinex","ETHUSD",1737564323137,3.05595,3272.3,3271.6,0.8065]
["bitfinex","ETHUSD",1737564323338,6.502513,3272.5,3271.6,0.8065]
["bitfinex","ETHUSD",1737564323639,3.15412689,3272.4,3271.8,0.61570533]
["bitfinex","ETHUSD",1737564323961,3.71605699,3272.3,3271.6,0.8065]
["bitfinex","ETHUSD",1737564324258,3.71605699,3272.3,3271.6,3.8631]
["bitfinex","ETHUSD",1737564324421,0.8219,3272.0,3271.4,8.81]
["bitfinex","ETHUSD",1737564324781,3.05639,3271.9,3271.4,9.4145785]
["bitfinex","ETHUSD",1737564325058,3.15439936,3271.9,3271.4,9.4145785]
["bitfinex","ETHUSD",1737564325259,0.09800936,3271.9,3271.4,9.4145785]
["bitfinex","ETHUSD",1737564325653,3.15435936,3271.9,3271.4,8.81]
["bitfinex","ETHUSD",1737564325854,3.05656,3271.7,3271.1,0.7742]
["bitfinex","ETHUSD",1737564326241,0.39762594,3271.8,3271.1,0.7742]
["bitfinex","ETHUSD",1737564326441,0.09786793,3271.6,3271.1,0.7742]
["bitfinex","ETHUSD",1737564326636,0.39762594,3271.8,3271.1,0.7742]
["bitfinex","ETHUSD",1737564326837,0.09786793,3271.5,3271.2,0.61521624]
["bitfinex","ETHUSD",1737564327041,3.05615,3272.1,3271.3,3.0568]
["bitfinex","ETHUSD",1737564327266,0.09786793,3271.4,3271.3,3.0568]
["bitfinex","ETHUSD",1737564327569,3.05624,3272.0,3271.2,3.67217624]
["bitfinex","ETHUSD",1737564327723,0.09786793,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737564327929,3.05624,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737564328129,3.66747,3272.0,3271.2,0.61521624]
["bitfinex","ETHUSD",1737564328537,3.66747,3272.0,3271.2,3.67218624]
["bitfinex","ETHUSD",1737564328742,0.09786793,3271.9,3271.2,3.67218624]
["bitfinex","ETHUSD",1737564329464,0.09786793,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737564330528,0.09786793,3271.9,3271.6,0.833]
["bitfinex","ETHUSD",1737564330743,0.8257,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737564330951,4.272443,3273.3,3272.5,3.05568]
["bitfinex","ETHUSD",1737564331234,3.88073,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737564331667,3.88073,3273.3,3272.6,3.05564]
["bitfinex","ETHUSD",1737564332164,3.35998,3273.9,3272.8,0.8088]
["bitfinex","ETHUSD",1737564332165,3.05462,3273.8,3272.8,0.8088]
["bitfinex","ETHUSD",1737564332467,3.05468,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737564332767,4.1230083,3273.7,3272.8,9.6188]
["bitfinex","ETHUSD",1737564332968,3.05489,3273.5,3272.8,12.67427]
["bitfinex","ETHUSD",1737564333287,1.0683583,3273.7,3272.9,3.05538]
["bitfinex","ETHUSD",1737564333587,1.0683583,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737564333731,7.323323,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1737564333732,4.268843,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1737564333936,4.268843,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737564334253,7.323313,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1737564334662,3.05456,3273.8,3273.1,3.05517]
["bitfinex","ETHUSD",1737564334833,3.05456,3273.8,3272.9,3.05536]
["bitfinex","ETHUSD",1737564334834,3.05465,3273.7,3272.9,3.05536]
["bitfinex","ETHUSD",1737564335033,3.05465,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737564335877,1.0377783,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737564336031,0.8167,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737564336233,0.8167,3274.2,3273.5,6.10958]
["bitfinex","ETHUSD",1737564336481,0.8167,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737564336834,0.784,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1737564337133,3.05388,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1737564337765,0.689151,3274.6,3273.6,8.81]
["bitfinex","ETHUSD",1737564337966,3.05415,3274.3,3273.6,8.81]
["bitfinex","ETHUSD",1737564338135,0.095954,3274.2,3273.6,8.81]
["bitfinex","ETHUSD",1737564338338,3.05427,3274.1,3273.6,9.41982056]
["bitfinex","ETHUSD",1737564338548,0.095954,3274.0,3273.6,9.41982056]
["bitfinex","ETHUSD",1737564338768,3.05417,3274.3,3273.6,9.41982056]
["bitfinex","ETHUSD",1737564339072,0.706773,3274.2,3273.6,9.41982056]
["bitfinex","ETHUSD",1737564339262,0.095954,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1737564339567,3.054,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737564339767,3.150094,3274.3,3273.6,9.41982056]
["bitfinex","ETHUSD",1737564340264,3.150094,3274.3,3273.6,8.81]
["bitfinex","ETHUSD",1737564340265,3.05434,3274.1,3273.6,8.81]
["bitfinex","ETHUSD",1737564340484,0.610853,3274.0,3273.6,8.81]
["bitfinex","ETHUSD",1737564340783,0.70734503,3274.0,3273.6,8.81]
["bitfinex","ETHUSD",1737564340968,3.76171503,3274.0,3273.6,8.81]
["bitfinex","ETHUSD",1737564342281,0.70734503,3274.0,3273.6,8.81]
["bitfinex","ETHUSD",1737564342578,0.70734503,3274.0,3273.5,3.66884803]
["bitfinex","ETHUSD",1737564342949,0.70734503,3274.0,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564343150,0.4531725,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564343561,0.09649203,3273.8,3273.5,3.66885803]
["bitfinex","ETHUSD",1737564343763,0.09649203,3273.8,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564343973,0.610853,3274.0,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564344181,0.09625838,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564344566,0.48832922,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564345449,0.09625838,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564345650,3.15073838,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564345872,0.09625838,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564346269,3.05438,3274.0,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564346598,0.7701,3274.1,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564346777,0.09627469,3273.9,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564346977,4.206871,3274.1,3273.5,3.66884803]
["bitfinex","ETHUSD",1737564347175,0.09627469,3274.0,3273.5,0.61403803]
["bitfinex","ETHUSD",1737564348277,0.09627469,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1737564348670,3.05414,3274.3,3273.6,0.7683]
["bitfinex","ETHUSD",1737564348871,0.09632903,3273.9,3273.6,3.82303]
["bitfinex","ETHUSD",1737564349071,3.438664,3274.3,3273.6,3.82303]
["bitfinex","ETHUSD",1737564349279,0.09632903,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737564349470,3.05363,3274.8,3274.1,3.05424]
["bitfinex","ETHUSD",1737564349668,0.7912,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1737564349868,0.7912,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1737564350069,0.7912,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1737564350276,3.84491,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1737564350689,3.05382,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1737564350992,6.27721261,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737564351181,3.22324261,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1737564351368,3.22324261,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737564351573,0.384502,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737564351769,0.7912,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737564351972,3.84492,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737564352395,3.05384,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737564352563,3.05391,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737564353193,3.054,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737564353373,0.610791,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737564353694,3.05411,3274.3,3273.6,3.82297]
["bitfinex","ETHUSD",1737564354063,3.05391,3274.5,3273.8,3.05446]
["bitfinex","ETHUSD",1737564354264,2.83874061,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737564354474,3.05373,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737564354676,3.8154,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1737564354885,0.97076806,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1737564355089,0.7617,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737564355286,2.83874061,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1737564355496,3.05398,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737564355999,3.05406,3274.4,3273.7,0.59786858]
["bitfinex","ETHUSD",1737564356296,3.05406,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737564356494,0.305406,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737564357070,0.09662241,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1737564357600,0.09662241,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1737564358098,0.305406,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737564358309,0.7617,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1737564358869,0.7617,3274.8,3274.4,3.05397]
["bitfinex","ETHUSD",1737564359069,9.65409061,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737564359298,9.65409061,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1737564359499,3.0535,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737564359725,1.27075906,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1737564360272,1.27075906,3274.9,3274.5,3.05387]
["bitfinex","ETHUSD",1737564361307,0.762,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1737564363308,3.05318,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737564363512,5.89199061,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1737564363673,2.83874061,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737564364007,0.58919206,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737564364304,0.58919206,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1737564365003,0.58919206,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1737564365212,3.82538,3275.5,3274.9,6.10702]
["bitfinex","ETHUSD",1737564365386,3.82538,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737564366108,2.83874061,3275.3,3274.8,3.05358]
["bitfinex","ETHUSD",1737564366306,2.83874061,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1737564366624,0.7724,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1737564366837,0.382534,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1737564367036,0.7724,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1737564367332,0.7724,3275.5,3275.1,3.05326]
["bitfinex","ETHUSD",1737564367646,0.7724,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737564367803,0.7724,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1737564368213,0.7724,3275.5,3275.0,3.67225064]
["bitfinex","ETHUSD",1737564368523,0.66640606,3275.4,3275.0,0.61882064]
["bitfinex","ETHUSD",1737564368728,3.87194,3274.9,3274.7,5.38]
["bitfinex","ETHUSD",1737564368926,3.05362,3274.8,3274.7,5.38]
["bitfinex","ETHUSD",1737564369649,0.8184,3274.3,3273.6,5.38]
["bitfinex","ETHUSD",1737564369944,3.87254,3274.3,3273.6,8.43466]
["bitfinex","ETHUSD",1737564370147,0.67112806,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737564370346,0.8184,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1737564370513,3.87221,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1737564370911,0.8184,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1737564371233,3.05352,3274.9,3274.0,3.82172]
["bitfinex","ETHUSD",1737564371437,3.05381,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1737564371739,0.58925506,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1737564371941,3.65714061,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1737564372127,0.09706788,3274.4,3274.3,3.88386]
["bitfinex","ETHUSD",1737564372332,0.8184,3275.0,3274.3,3.88386]
["bitfinex","ETHUSD",1737564372629,0.0971548,3274.9,3274.5,3.05383]
["bitfinex","ETHUSD",1737564372956,0.0971548,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1737564373153,0.0971548,3274.9,3274.5,3.05383]
["bitfinex","ETHUSD",1737564373355,3.05334,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1737564373647,0.305334,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1737564373826,0.4024888,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1737564374038,3.4559488,3275.0,3274.3,0.8298]
["bitfinex","ETHUSD",1737564374582,3.4559488,3275.0,3274.3,3.88382]
["bitfinex","ETHUSD",1737564375449,3.4559488,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1737564375850,0.4024888,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1737564376574,0.0971548,3275.0,3274.7,3.05364]
["bitfinex","ETHUSD",1737564376770,3.82237,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737564376973,0.09733943,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737564377188,0.09733943,3275.2,3274.9,3.05344]
["bitfinex","ETHUSD",1737564377489,3.8221,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1737564377674,4.79345606,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737564378017,0.09733943,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737564378292,0.09733943,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737564378860,0.09733943,3275.5,3275.0,0.60798406]
["bitfinex","ETHUSD",1737564379077,0.09733943,3275.5,3275.0,3.66139406]
["bitfinex","ETHUSD",1737564380758,0.09733943,3275.5,3275.1,0.8087]
["bitfinex","ETHUSD",1737564380957,3.05185,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1737564381287,3.0521,3276.5,3275.4,8.81]
["bitfinex","ETHUSD",1737564381457,3.0521,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737564381651,2.83874061,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737564381889,5.89097061,3276.3,3275.5,3.67267365]
["bitfinex","ETHUSD",1737564382092,5.89097061,3276.3,3275.5,3.67266365]
["bitfinex","ETHUSD",1737564382319,0.0913351,3276.2,3275.5,0.61971365]
["bitfinex","ETHUSD",1737564382525,0.0913351,3276.2,3275.8,3.05267]
["bitfinex","ETHUSD",1737564382723,3.05215,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737564383025,0.66700906,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737564383227,0.0913351,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564383436,0.0913351,3276.3,3275.7,8.43276]
["bitfinex","ETHUSD",1737564383595,0.0913351,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1737564383792,3.83114,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1737564383997,0.0913351,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737564384340,0.0913351,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737564384637,0.0913351,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1737564384807,0.0913351,3276.5,3276.1,3.05237]
["bitfinex","ETHUSD",1737564385560,0.0913351,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737564385852,0.0913351,3276.5,3276.1,3.05232]
["bitfinex","ETHUSD",1737564386016,0.0913351,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1737564386350,0.0913351,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1737564386849,0.0913351,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1737564387258,2.83874061,3276.7,3276.0,3.65339663]
["bitfinex","ETHUSD",1737564387543,0.0913351,3276.3,3275.7,9.02968757]
["bitfinex","ETHUSD",1737564387744,5.89088061,3276.4,3275.7,5.97698757]
["bitfinex","ETHUSD",1737564387908,0.0913351,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737564388255,0.0913351,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737564388416,5.89088061,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737564388617,0.0913351,3276.0,3275.8,8.43268]
["bitfinex","ETHUSD",1737564388846,5.89088061,3276.4,3275.8,8.43268]
["bitfinex","ETHUSD",1737564389029,0.0913351,3275.9,3275.8,8.43268]
["bitfinex","ETHUSD",1737564389694,3.05214,3276.4,3275.8,8.43268]
["bitfinex","ETHUSD",1737564389876,0.0913351,3275.9,3275.8,8.43268]
["bitfinex","ETHUSD",1737564390352,0.0913351,3275.9,3275.8,5.38]
["bitfinex","ETHUSD",1737564390758,3.05219,3276.4,3275.8,5.38]
["bitfinex","ETHUSD",1737564390957,3.05243,3276.1,3275.8,5.38]
["bitfinex","ETHUSD",1737564391341,0.09171577,3276.0,3275.8,5.38]
["bitfinex","ETHUSD",1737564392042,3.14423577,3276.0,3275.8,5.38]
["bitfinex","ETHUSD",1737564392246,5.89133061,3275.9,3275.8,5.38]
["bitfinex","ETHUSD",1737564392544,5.89161061,3275.6,3275.0,5.38]
["bitfinex","ETHUSD",1737564392747,5.89161061,3275.6,3273.4,3.05484]
["bitfinex","ETHUSD",1737564392748,2.83874061,3275.3,3274.4,3.88549]
["bitfinex","ETHUSD",1737564393177,3.1451763,3275.2,3274.5,6.05388]
["bitfinex","ETHUSD",1737564393358,3.1451763,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1737564393680,3.1451763,3275.2,3274.4,4.5066458]
["bitfinex","ETHUSD",1737564393681,3.05349,3275.0,3274.4,4.5066458]
["bitfinex","ETHUSD",1737564393889,3.05334,3275.1,3274.4,4.5066458]
["bitfinex","ETHUSD",1737564394252,0.0918463,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1737564394477,0.0918463,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1737564394643,0.0918463,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1737564394849,6.66267061,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1737564395056,0.0916777,3274.9,3274.8,3.05358]
["bitfinex","ETHUSD",1737564395347,6.66267061,3275.5,3274.6,3.05374]
["bitfinex","ETHUSD",1737564395348,3.05321,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1737564395568,0.0916505,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737564395779,0.0916505,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1737564395985,3.05321,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1737564396186,0.0916505,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737564396899,0.0916505,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737564397102,3.05317,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737564397300,0.0916505,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1737564397493,3.05317,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737564397981,3.05349,3275.0,3274.4,4.5066358]
["bitfinex","ETHUSD",1737564398178,2.93033671,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737564398179,5.89198061,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737564398396,0.0915961,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1737564398591,0.0915961,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1737564398791,4.02475006,3275.3,3274.7,5.38]
["bitfinex","ETHUSD",1737564399010,0.0915961,3275.2,3274.7,5.38]
["bitfinex","ETHUSD",1737564399187,3.05335,3275.1,3274.7,5.38]
["bitfinex","ETHUSD",1737564399521,3.05334,3275.1,3274.7,5.38]
["bitfinex","ETHUSD",1737564399719,0.0915961,3275.0,3274.7,5.38]
["bitfinex","ETHUSD",1737564400292,3.46488662,3275.2,3274.7,5.38]
["bitfinex","ETHUSD",1737564400488,0.0915961,3274.9,3274.7,5.38]
["bitfinex","ETHUSD",1737564400701,3.46488662,3275.2,3274.7,5.38]
["bitfinex","ETHUSD",1737564401231,3.1449361,3275.1,3274.7,5.38]
["bitfinex","ETHUSD",1737564401506,0.0915961,3275.1,3274.7,5.38]
["bitfinex","ETHUSD",1737564401834,3.05344,3275.0,3274.7,5.38]
["bitfinex","ETHUSD",1737564402324,3.05326,3275.2,3274.7,5.38]
["bitfinex","ETHUSD",1737564402527,0.0915961,3274.9,3274.7,8.4337]
["bitfinex","ETHUSD",1737564402671,3.05326,3275.2,3274.7,8.4337]
["bitfinex","ETHUSD",1737564402871,0.0911556,3274.8,3274.7,8.4337]
["bitfinex","ETHUSD",1737564403071,3.05309,3275.4,3274.7,8.4337]
["bitfinex","ETHUSD",1737564403321,0.0911556,3274.8,3274.7,8.4337]
["bitfinex","ETHUSD",1737564403500,3.05315,3275.3,3274.7,8.4337]
["bitfinex","ETHUSD",1737564403976,3.05335,3275.1,3274.7,5.38]
["bitfinex","ETHUSD",1737564404429,0.0911556,3275.0,3274.7,5.38]
["bitfinex","ETHUSD",1737564404592,0.0911556,3275.0,3274.7,8.4337]
["bitfinex","ETHUSD",1737564404791,3.05327,3275.2,3274.7,5.38]
["bitfinex","ETHUSD",1737564405107,0.0911556,3275.1,3274.7,5.38]
["bitfinex","ETHUSD",1737564405506,0.0911556,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737564405717,0.0911556,3275.1,3274.7,9.582409]
["bitfinex","ETHUSD",1737564405918,3.05317,3275.3,3274.7,9.582409]
["bitfinex","ETHUSD",1737564406118,0.09121544,3275.0,3274.7,8.43365]
["bitfinex","ETHUSD",1737564406295,3.05317,3275.3,3274.7,8.43365]
["bitfinex","ETHUSD",1737564406495,0.09117192,3274.9,3274.7,8.43365]
["bitfinex","ETHUSD",1737564406707,3.8239,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737564407026,3.8239,3275.5,3274.7,8.43365]
["bitfinex","ETHUSD",1737564407027,3.05319,3275.3,3274.7,8.43365]
["bitfinex","ETHUSD",1737564407531,3.05319,3275.3,3274.7,11.48729]
["bitfinex","ETHUSD",1737564407730,3.05319,3275.3,3274.7,8.43364]
["bitfinex","ETHUSD",1737564408635,3.05319,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737564408817,3.05319,3275.3,3274.7,5.38]
["bitfinex","ETHUSD",1737564409130,3.05352,3275.0,3274.7,5.38]
["bitfinex","ETHUSD",1737564410593,2.83874061,3274.6,3274.1,6.1942]
["bitfinex","ETHUSD",1737564410798,5.89258061,3274.6,3274.1,5.99979936]
["bitfinex","ETHUSD",1737564411195,2.83874061,3274.3,3274.1,5.38]
["bitfinex","ETHUSD",1737564411541,3.88068,3274.2,3274.1,5.38]
["bitfinex","ETHUSD",1737564411830,3.05436,3274.1,3273.5,5.38]
["bitfinex","ETHUSD",1737564412032,3.05447,3273.9,3273.5,5.38]
["bitfinex","ETHUSD",1737564412328,3.05428,3274.1,3273.5,5.38]
["bitfinex","ETHUSD",1737564412532,0.8265,3274.2,3273.5,5.38]
["bitfinex","ETHUSD",1737564412731,3.05438,3274.0,3273.5,5.38]
["bitfinex","ETHUSD",1737564412934,3.05446,3273.9,3273.5,5.38]
["bitfinex","ETHUSD",1737564413713,3.72620306,3274.1,3273.5,5.38]
["bitfinex","ETHUSD",1737564414340,0.61466745,3275.2,3273.4,3.67006621]
["bitfinex","ETHUSD",1737564414341,0.8292,3275.4,3273.9,2.83874061]
["bitfinex","ETHUSD",1737564414513,0.8292,3275.7,3274.9,0.8203]
["bitfinex","ETHUSD",1737564414910,0.09113928,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1737564415118,3.14401928,3275.6,3274.9,1.42028655]
["bitfinex","ETHUSD",1737564415528,2.83874061,3275.4,3274.5,3.82349]
["bitfinex","ETHUSD",1737564415840,2.83874061,3275.1,3274.5,0.7696]
["bitfinex","ETHUSD",1737564416007,3.67194061,3275.1,3274.5,0.61831981]
["bitfinex","ETHUSD",1737564416436,2.83874061,3274.8,3274.0,5.38]
["bitfinex","ETHUSD",1737564416636,2.83874061,3274.5,3274.0,5.38]
["bitfinex","ETHUSD",1737564417024,0.09087815,3274.4,3274.0,5.38]
["bitfinex","ETHUSD",1737564417538,3.05383,3274.6,3274.0,8.43434]
["bitfinex","ETHUSD",1737564417744,0.09087815,3274.3,3274.0,8.43434]
["bitfinex","ETHUSD",1737564417948,0.8332,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737564418414,3.84515,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737564418619,0.7917,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1737564418815,0.7917,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737564419216,0.7917,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737564419503,0.7917,3275.0,3274.1,3.88635]
["bitfinex","ETHUSD",1737564419708,0.7917,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737564420053,0.7917,3275.0,3274.2,3.980815]
["bitfinex","ETHUSD",1737564420259,2.83874061,3275.2,3274.4,3.05399]
["bitfinex","ETHUSD",1737564420555,2.83874061,3275.2,3274.3,14.19]
["bitfinex","ETHUSD",1737564420764,0.7676,3275.3,3274.8,3.05353]
["bitfinex","ETHUSD",1737564420908,0.7935,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737564421343,0.7935,3275.6,3274.8,9.495783]
["bitfinex","ETHUSD",1737564421641,5.89177061,3275.5,3274.8,9.19043]
["bitfinex","ETHUSD",1737564421841,5.89177061,3275.5,3274.8,5.38]
["bitfinex","ETHUSD",1737564422059,0.7935,3275.1,3274.8,5.38]
["bitfinex","ETHUSD",1737564423539,3.84691,3275.1,3274.8,5.38]
["bitfinex","ETHUSD",1737564423743,0.7935,3275.1,3274.8,5.38]
["bitfinex","ETHUSD",1737564424109,0.7667,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1737564424310,3.81948,3275.7,3274.9,0.8167]
["bitfinex","ETHUSD",1737564424506,4.48530206,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737564424712,3.05278,3275.7,3275.0,8.43337]
["bitfinex","ETHUSD",1737564424948,2.83874061,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737564425165,3.0526,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1737564425317,3.05279,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737564425828,3.05279,3275.7,3275.0,5.38]
["bitfinex","ETHUSD",1737564425829,3.0526,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737564426032,3.05269,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737564426209,3.05269,3275.8,3275.0,5.38]
["bitfinex","ETHUSD",1737564426410,3.05269,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737564426617,3.05269,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1737564427035,3.05269,3275.8,3275.0,5.38]
["bitfinex","ETHUSD",1737564427362,3.0528,3275.7,3275.0,8.43338]
["bitfinex","ETHUSD",1737564430077,0.8133,3275.4,3274.4,5.38]
["bitfinex","ETHUSD",1737564430234,2.83874061,3274.8,3274.4,5.38]
["bitfinex","ETHUSD",1737564430561,0.8133,3274.8,3274.4,5.38]
["bitfinex","ETHUSD",1737564430726,3.05386,3274.6,3274.4,5.38]
["bitfinex","ETHUSD",1737564430930,0.386682,3274.7,3274.4,5.38]
["bitfinex","ETHUSD",1737564431256,0.8133,3274.8,3274.4,5.38]
["bitfinex","ETHUSD",1737564431436,0.8133,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1737564431630,0.8203,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1737564431835,0.8203,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737564432032,0.09130242,3275.3,3274.9,0.798]
["bitfinex","ETHUSD",1737564432360,3.05259,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1737564432754,0.09130242,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1737564432961,3.14399242,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1737564433124,3.05269,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1737564433329,3.05269,3275.8,3274.9,0.798]
["bitfinex","ETHUSD",1737564433330,3.14415242,3275.7,3274.9,3.85147]
["bitfinex","ETHUSD",1737564433645,0.61968424,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737564433849,3.05285,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737564434160,3.05313,3275.4,3274.8,5.38]
["bitfinex","ETHUSD",1737564434601,0.09130242,3275.3,3274.8,5.38]
["bitfinex","ETHUSD",1737564435169,0.09130242,3275.3,3274.8,8.43361]
["bitfinex","ETHUSD",1737564435365,0.09130242,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1737564435579,0.8006,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737564435776,0.8006,3275.8,3274.8,5.38]
["bitfinex","ETHUSD",1737564435992,3.8533,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737564436495,3.0526,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737564436696,3.43795817,3276.0,3275.2,0.8115]
["bitfinex","ETHUSD",1737564436877,3.05279,3275.7,3275.2,0.8115]
["bitfinex","ETHUSD",1737564437085,3.05269,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737564437590,3.05279,3275.7,3275.1,8.43332]
["bitfinex","ETHUSD",1737564437906,3.47652582,3275.9,3275.1,5.38]
["bitfinex","ETHUSD",1737564438107,0.42385582,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737564438312,3.05251,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1737564439215,0.8006,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1737564439418,3.85307,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1737564439586,0.8006,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1737564439791,3.85301,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1737564440111,3.85301,3276.1,3275.4,8.43306]
["bitfinex","ETHUSD",1737564440308,3.85301,3276.1,3275.5,8.43296]
["bitfinex","ETHUSD",1737564442088,3.85301,3276.1,3275.5,5.38]
["bitfinex","ETHUSD",1737564442287,4.88210682,3276.1,3275.5,5.38]
["bitfinex","ETHUSD",1737564442901,3.05251,3276.0,3275.5,5.38]
["bitfinex","ETHUSD",1737564443102,1.02909682,3276.1,3275.5,6.1851]
["bitfinex","ETHUSD",1737564443323,4.08152682,3276.1,3275.5,6.1851]
["bitfinex","ETHUSD",1737564444333,6.49057817,3275.9,3275.5,5.38]
["bitfinex","ETHUSD",1737564444506,0.64905782,3275.8,3275.5,5.38]
["bitfinex","ETHUSD",1737564444690,0.812,3275.7,3275.5,5.38]
["bitfinex","ETHUSD",1737564444891,0.812,3275.7,3274.8,3.05362]
["bitfinex","ETHUSD",1737564444892,3.43795817,3275.5,3274.8,6.2015]
["bitfinex","ETHUSD",1737564445197,3.43795817,3275.1,3274.8,5.38]
["bitfinex","ETHUSD",1737564445384,7.25455817,3275.1,3274.8,5.38]
["bitfinex","ETHUSD",1737564445800,3.43795817,3275.1,3274.8,5.38]
["bitfinex","ETHUSD",1737564446221,3.05362,3274.9,3274.2,9.22632]
["bitfinex","ETHUSD",1737564446600,4.08706999,3275.1,3274.2,9.22632]
["bitfinex","ETHUSD",1737564446833,3.05352,3274.9,3274.2,9.84150256]
["bitfinex","ETHUSD",1737564447011,0.09124805,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1737564447213,0.09124805,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1737564447537,3.05359,3274.9,3274.2,6.78738256]
["bitfinex","ETHUSD",1737564447716,3.05394,3274.5,3273.9,0.8326]
["bitfinex","ETHUSD",1737564447923,3.43795817,3274.7,3273.9,0.8326]
["bitfinex","ETHUSD",1737564448123,0.09124805,3274.4,3273.9,0.8326]
["bitfinex","ETHUSD",1737564448356,3.05386,3274.6,3273.9,0.8326]
["bitfinex","ETHUSD",1737564448522,0.09124805,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1737564448730,3.05386,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737564448924,0.09124805,3274.2,3273.9,0.8326]
["bitfinex","ETHUSD",1737564449137,3.81682772,3274.6,3273.9,0.8326]
["bitfinex","ETHUSD",1737564449303,0.09054082,3274.1,3273.9,0.8326]
["bitfinex","ETHUSD",1737564449515,3.43795817,3274.7,3273.9,0.8326]
["bitfinex","ETHUSD",1737564449719,0.09054082,3274.0,3273.8,3.05447]
["bitfinex","ETHUSD",1737564449915,3.0538,3274.6,3273.6,3.81101]
["bitfinex","ETHUSD",1737564450228,3.0538,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1737564450621,3.0538,3274.6,3273.9,3.65205021]
["bitfinex","ETHUSD",1737564451384,6.49172817,3274.7,3274.0,3.05427]
["bitfinex","ETHUSD",1737564451528,3.43795817,3274.7,3273.9,0.59759021]
["bitfinex","ETHUSD",1737564453024,6.49167817,3274.7,3273.9,0.59759021]
["bitfinex","ETHUSD",1737564453283,3.81681372,3274.6,3273.9,0.59759021]
["bitfinex","ETHUSD",1737564454388,3.81681372,3274.6,3273.9,3.65202021]
["bitfinex","ETHUSD",1737564454604,3.43795817,3274.7,3273.8,3.05446]
["bitfinex","ETHUSD",1737564454898,0.8325,3274.8,3274.2,3.81591]
["bitfinex","ETHUSD",1737564455302,6.49130817,3275.1,3274.2,0.7618]
["bitfinex","ETHUSD",1737564455484,3.05318,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1737564455811,2.83790826,3275.2,3274.4,3.05399]
["bitfinex","ETHUSD",1737564456027,3.05334,3275.1,3274.4,3.740985]
["bitfinex","ETHUSD",1737564456312,2.83790826,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737564456513,0.8125,3275.4,3274.7,3.05362]
["bitfinex","ETHUSD",1737564456514,3.86556,3275.4,3274.7,3.05362]
["bitfinex","ETHUSD",1737564456811,3.86556,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737564457055,2.83790826,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1737564457215,3.05362,3274.8,3274.2,0.7618]
["bitfinex","ETHUSD",1737564457367,0.7859,3274.8,3274.2,3.81597]
["bitfinex","ETHUSD",1737564457994,0.7859,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1737564458392,0.7859,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1737564458908,2.83790826,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1737564459670,2.83790826,3274.9,3274.2,6.10828]
["bitfinex","ETHUSD",1737564460212,2.83790826,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737564460515,2.83790826,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1737564460718,5.89145826,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737564461339,5.89145826,3274.9,3274.2,8.43411]
["bitfinex","ETHUSD",1737564461490,3.05366,3274.8,3274.2,8.43411]
["bitfinex","ETHUSD",1737564461693,2.83790826,3274.9,3274.2,8.43411]
["bitfinex","ETHUSD",1737564461939,0.09072583,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1737564462236,2.83790826,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737564462404,2.83790826,3274.3,3274.2,5.38]
["bitfinex","ETHUSD",1737564462604,0.7869,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737564462787,0.87758774,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737564462994,0.09068774,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737564463406,3.62480826,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737564463612,0.09068774,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1737564463940,3.98728909,3274.5,3273.5,5.38]
["bitfinex","ETHUSD",1737564463941,0.7784,3273.9,3273.5,5.38]
["bitfinex","ETHUSD",1737564464297,2.83790826,3273.7,3273.5,5.38]
["bitfinex","ETHUSD",1737564464569,0.09068774,3273.8,3273.5,5.38]
["bitfinex","ETHUSD",1737564464724,2.83790826,3274.0,3273.5,5.38]
["bitfinex","ETHUSD",1737564465037,0.09068774,3273.7,3273.5,6.1694]
["bitfinex","ETHUSD",1737564465349,3.63410826,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737564465691,0.09068774,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1737564466240,2.83790826,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1737564466537,2.83790826,3274.0,3273.5,9.22422]
["bitfinex","ETHUSD",1737564466838,2.83790826,3274.0,3273.5,6.1694]
["bitfinex","ETHUSD",1737564467006,2.83790826,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737564467335,0.09068774,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1737564467684,2.83790826,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737564467884,2.83790826,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737564468431,2.83790826,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737564468739,2.83790826,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737564468944,3.63730826,3274.6,3273.7,3.05462]
["bitfinex","ETHUSD",1737564469242,3.63730826,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737564469456,3.63730826,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737564469741,2.83790826,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1737564469949,0.7751,3275.0,3274.2,0.8058]
["bitfinex","ETHUSD",1737564470090,0.7751,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737564470290,0.7751,3275.3,3274.9,3.05348]
["bitfinex","ETHUSD",1737564470506,0.7751,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737564470826,0.7751,3275.3,3274.9,3.05345]
["bitfinex","ETHUSD",1737564471187,0.7751,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737564471388,0.7751,3275.6,3274.9,3.744746]
["bitfinex","ETHUSD",1737564471647,2.83790826,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737564471808,3.43849046,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737564472348,0.7751,3275.6,3274.6,8.81]
["bitfinex","ETHUSD",1737564472491,0.7751,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1737564472693,3.43849046,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737564472893,1.5785274,3279.2,3275.0,3.05336]
["bitfinex","ETHUSD",1737564472894,0.7751,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737564473157,0.7751,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1737564473440,3.8263,3277.4,3276.3,0.8058]
["bitfinex","ETHUSD",1737564473646,0.7751,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737564473952,4.2436421,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737564474488,1.1924321,3277.4,3276.3,0.8058]
["bitfinex","ETHUSD",1737564474692,0.7751,3277.0,3276.0,3.05247]
["bitfinex","ETHUSD",1737564475547,3.05181,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1737564475752,3.05166,3276.9,3276.0,3.05247]
["bitfinex","ETHUSD",1737564476045,0.7751,3277.0,3276.0,3.05247]
["bitfinex","ETHUSD",1737564476942,3.0518,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1737564477297,3.0518,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737564477511,0.09176978,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737564477705,0.09176978,3276.7,3276.3,3.05214]
["bitfinex","ETHUSD",1737564477905,0.7751,3277.0,3276.0,3.43366157]
["bitfinex","ETHUSD",1737564478124,0.09176978,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1737564478295,0.7751,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737564478512,0.09176978,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737564478693,1.157758,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1737564478694,4.209328,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1737564479131,3.14343978,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1737564479507,3.14343978,3276.9,3275.9,3.85839]
["bitfinex","ETHUSD",1737564479508,0.09176978,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1737564480254,0.09176978,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737564480415,0.09176978,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1737564480616,0.7751,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737564480942,0.7751,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737564481110,0.09176978,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737564481301,0.09176978,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737564481640,0.09176978,3276.9,3276.4,3.895332]
["bitfinex","ETHUSD",1737564482147,0.09298784,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1737564482326,0.8044,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1737564482845,0.8044,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1737564483259,0.8044,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1737564483260,3.05149,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1737564483949,3.05149,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737564484345,3.05149,3277.1,3276.4,3.895321]
["bitfinex","ETHUSD",1737564484561,0.8044,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1737564484733,0.8044,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737564484937,0.8044,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737564485553,0.8044,3277.3,3276.6,5.38]
["bitfinex","ETHUSD",1737564485762,3.0,3277.6,3276.6,5.38]
["bitfinex","ETHUSD",1737564485763,0.8296,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737564486249,0.8296,3277.6,3277.2,3.0513]
["bitfinex","ETHUSD",1737564486615,3.05058,3278.1,3277.2,3.0513]
["bitfinex","ETHUSD",1737564486814,0.7753,3278.0,3277.2,3.84239058]
["bitfinex","ETHUSD",1737564487088,0.7753,3278.0,3277.2,3.81188]
["bitfinex","ETHUSD",1737564487202,0.7753,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737564487402,3.82594,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737564487605,3.82594,3278.0,3277.1,8.43145]
["bitfinex","ETHUSD",1737564487907,3.82594,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1737564488604,0.7753,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737564490305,3.82594,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737564490659,1.157894,3278.0,3277.1,8.43145]
["bitfinex","ETHUSD",1737564490954,3.05082,3277.8,3277.1,5.38]
["bitfinex","ETHUSD",1737564491154,3.05107,3277.6,3277.1,5.38]
["bitfinex","ETHUSD",1737564491456,0.7779,3277.7,3277.1,5.38]
["bitfinex","ETHUSD",1737564491606,3.82882,3277.7,3277.1,5.38]
["bitfinex","ETHUSD",1737564492066,0.09360718,3277.6,3277.1,6.28308662]
["bitfinex","ETHUSD",1737564492241,0.09360718,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1737564492406,0.09360718,3277.6,3277.5,9.2514]
["bitfinex","ETHUSD",1737564492748,3.05009,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1737564492915,0.7674,3278.9,3277.6,8.81]
["bitfinex","ETHUSD",1737564493112,0.7694,3278.7,3277.6,8.81]
["bitfinex","ETHUSD",1737564493440,3.05032,3278.4,3277.7,3.05082]
["bitfinex","ETHUSD",1737564493636,3.355352,3278.4,3277.7,3.05082]
["bitfinex","ETHUSD",1737564493849,3.05008,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1737564494136,3.0,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1737564494337,0.7694,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737564494711,3.05009,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1737564494933,3.05009,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1737564495127,3.737029,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1737564495375,3.737029,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737564495970,3.05027,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737564496316,3.05027,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737564496811,3.737029,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1737564497015,3.0503,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1737564497443,3.0503,3278.4,3277.6,6.102]
["bitfinex","ETHUSD",1737564497966,0.4506429,3278.5,3277.6,3.051]
["bitfinex","ETHUSD",1737564498151,0.7742,3278.2,3277.5,5.97875815]
["bitfinex","ETHUSD",1737564498314,3.05055,3278.1,3277.5,9.02983815]
["bitfinex","ETHUSD",1737564498515,4.207124,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1737564499071,3.05056,3278.1,3277.5,5.38]
["bitfinex","ETHUSD",1737564499215,3.05087,3277.8,3277.2,5.38]
["bitfinex","ETHUSD",1737564499412,3.05108,3277.6,3277.2,5.38]
["bitfinex","ETHUSD",1737564499645,0.610207,3277.6,3277.2,5.38]
["bitfinex","ETHUSD",1737564500360,3.05095,3277.7,3277.2,5.38]
["bitfinex","ETHUSD",1737564502110,3.43849046,3277.4,3277.2,5.38]
["bitfinex","ETHUSD",1737564502318,0.7818,3277.4,3277.2,5.38]
["bitfinex","ETHUSD",1737564502879,0.7818,3277.4,3277.0,3.05154]
["bitfinex","ETHUSD",1737564503519,0.7818,3277.4,3276.8,12.62028]
["bitfinex","ETHUSD",1737564503772,0.7818,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737564503975,0.8055,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737564504123,0.09405802,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1737564504326,0.8055,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737564504659,0.09405259,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1737564504867,0.8055,3277.7,3277.3,3.05121]
["bitfinex","ETHUSD",1737564505830,0.7537,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737564506029,0.7537,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1737564506235,0.7537,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1737564506436,0.7537,3278.1,3277.5,3.88284]
["bitfinex","ETHUSD",1737564507133,0.09415579,3278.0,3277.2,1.40406568]
["bitfinex","ETHUSD",1737564507366,5.88410888,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737564507570,2.83327888,3277.8,3276.9,4.44935825]
["bitfinex","ETHUSD",1737564507872,0.8077,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737564508224,3.64097888,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737564508427,0.09426441,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1737564508854,0.09426441,3277.4,3277.0,8.43156]
["bitfinex","ETHUSD",1737564510625,0.09426441,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1737564511186,0.7902,3277.8,3277.1,4.279861]
["bitfinex","ETHUSD",1737564511328,3.0,3277.9,3277.4,3.05115]
["bitfinex","ETHUSD",1737564511671,3.0,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737564512045,3.05066,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737564513441,3.05066,3278.0,3277.1,1.228391]
["bitfinex","ETHUSD",1737564513442,3.62347888,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1737564513643,3.62347888,3278.1,3277.6,3.05098]
["bitfinex","ETHUSD",1737564514147,6.67173888,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1737564515459,6.67173888,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737564515861,3.05039,3278.3,3277.6,3.85738]
["bitfinex","ETHUSD",1737564516062,3.05039,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737564516844,3.0,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1737564516845,0.7919,3279.5,3278.2,3.05041]
["bitfinex","ETHUSD",1737564517047,3.04978,3279.0,3278.3,3.82054]
["bitfinex","ETHUSD",1737564517381,0.8041,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737564517574,0.89808201,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737564517782,0.89808201,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1737564520681,0.89808201,3278.9,3278.5,3.737229]
["bitfinex","ETHUSD",1737564521056,0.89808201,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737564521266,0.09398201,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737564521463,0.09398201,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1737564521664,0.7698,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737564522182,0.09445978,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737564523660,5.88324888,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1737564523862,2.83327888,3278.8,3278.1,6.10091]
["bitfinex","ETHUSD",1737564524060,3.82938,3278.7,3278.1,3.05045]
["bitfinex","ETHUSD",1737564524389,0.87385978,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1737564524956,3.92390978,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737564525300,2.83327888,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1737564525666,0.09508418,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1737564526195,0.09508418,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737564526692,0.09508418,3278.4,3278.2,3.05042]
["bitfinex","ETHUSD",1737564527055,0.7794,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1737564527577,0.09508418,3278.6,3278.2,3.05042]
["bitfinex","ETHUSD",1737564527956,0.09508418,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1737564528157,0.09508418,3278.6,3278.2,3.05038]
["bitfinex","ETHUSD",1737564529383,0.09508418,3278.6,3278.2,6.10077]
["bitfinex","ETHUSD",1737564529593,0.09508418,3278.6,3278.2,3.05038]
["bitfinex","ETHUSD",1737564529977,0.09508418,3278.6,3278.3,3.05034]
["bitfinex","ETHUSD",1737564530494,0.09508418,3278.6,3278.4,3.05025]
["bitfinex","ETHUSD",1737564531199,0.09508418,3278.5,3278.2,6.10076]
["bitfinex","ETHUSD",1737564531409,5.88307888,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1737564531705,0.09508418,3278.4,3278.3,3.05032]
["bitfinex","ETHUSD",1737564532365,0.09508418,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1737564532565,0.09508418,3278.4,3278.0,3.05056]
["bitfinex","ETHUSD",1737564532766,0.09508418,3278.3,3278.0,3.05056]
["bitfinex","ETHUSD",1737564532967,5.88336888,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1737564533200,0.09508418,3278.5,3278.0,3.05056]
["bitfinex","ETHUSD",1737564533498,0.09508418,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1737564533728,0.7611,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1737564534022,2.83327888,3278.3,3277.7,3.85738]
["bitfinex","ETHUSD",1737564534163,5.97879306,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737564534368,3.05047,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1737564534797,0.09486705,3278.1,3277.5,8.43107]
["bitfinex","ETHUSD",1737564534973,0.09486705,3278.1,3277.7,3.05085]
["bitfinex","ETHUSD",1737564535296,5.88366888,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737564535502,2.83327888,3277.7,3277.5,5.38]
["bitfinex","ETHUSD",1737564535700,2.83327888,3277.3,3276.8,6.1693]
["bitfinex","ETHUSD",1737564535866,2.83327888,3277.3,3276.8,5.38]
["bitfinex","ETHUSD",1737564536069,2.83327888,3277.0,3276.8,5.38]
["bitfinex","ETHUSD",1737564536268,0.8013,3277.2,3276.8,8.43175]
["bitfinex","ETHUSD",1737564536269,0.89616705,3277.2,3276.8,8.43175]
["bitfinex","ETHUSD",1737564536577,0.09486705,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737564537101,0.09486705,3277.1,3276.9,3.0516]
["bitfinex","ETHUSD",1737564537466,0.09486705,3277.1,3276.8,5.38]
["bitfinex","ETHUSD",1737564538399,0.09486705,3277.1,3276.8,8.43173]
["bitfinex","ETHUSD",1737564538574,0.09486705,3277.1,3276.8,5.38]
["bitfinex","ETHUSD",1737564538766,0.09486705,3277.1,3276.8,8.43175]
["bitfinex","ETHUSD",1737564539500,0.09486705,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737564539802,0.09486705,3277.1,3276.8,8.43175]
["bitfinex","ETHUSD",1737564540402,2.83327888,3277.0,3276.8,5.38]
["bitfinex","ETHUSD",1737564540703,2.92740744,3277.0,3276.8,5.38]
["bitfinex","ETHUSD",1737564540904,3.05176,3276.8,3276.5,5.38]
["bitfinex","ETHUSD",1737564541105,0.8118,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564541269,2.83327888,3276.4,3276.1,5.38]
["bitfinex","ETHUSD",1737564541469,5.88541888,3276.4,3276.1,5.38]
["bitfinex","ETHUSD",1737564541870,0.09406881,3276.3,3276.1,5.38]
["bitfinex","ETHUSD",1737564542071,6.64437888,3276.9,3276.2,3.83324]
["bitfinex","ETHUSD",1737564542277,9.69604888,3276.9,3276.2,3.83324]
["bitfinex","ETHUSD",1737564542681,9.69604888,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1737564542884,0.8111,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737564543226,0.7627,3277.2,3276.3,0.8033]
["bitfinex","ETHUSD",1737564543405,0.7627,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1737564543869,1.42742889,3277.2,3276.3,0.8033]
["bitfinex","ETHUSD",1737564544073,4.47880889,3277.2,3276.3,0.8033]
["bitfinex","ETHUSD",1737564544297,4.47880889,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737564545909,1.42742889,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1737564547322,2.83327888,3277.0,3276.4,5.38]
["bitfinex","ETHUSD",1737564547775,3.78269178,3277.1,3276.4,8.43205]
["bitfinex","ETHUSD",1737564547974,3.05149,3277.1,3276.4,5.38]
["bitfinex","ETHUSD",1737564548177,3.05149,3277.1,3276.4,8.4321]
["bitfinex","ETHUSD",1737564549030,3.05149,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737564549876,3.59597888,3277.2,3276.4,5.38]
["bitfinex","ETHUSD",1737564550119,3.59597888,3277.2,3276.4,8.43209]
["bitfinex","ETHUSD",1737564550120,2.83327888,3276.9,3276.4,8.43209]
["bitfinex","ETHUSD",1737564550277,0.7627,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737564550484,0.7627,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1737564550726,0.7627,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1737564551052,0.7627,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1737564551317,3.0512,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737564551615,2.83327888,3277.3,3276.6,0.8228]
["bitfinex","ETHUSD",1737564551820,2.83327888,3277.0,3276.4,5.38]
["bitfinex","ETHUSD",1737564552013,3.80836,3276.9,3276.4,5.38]
["bitfinex","ETHUSD",1737564552195,0.7567,3276.9,3276.4,5.38]
["bitfinex","ETHUSD",1737564552519,0.09319978,3276.8,3276.4,5.38]
["bitfinex","ETHUSD",1737564552716,0.09319978,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1737564552903,0.09319978,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737564553281,3.7567,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737564553599,0.09319978,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737564553810,0.7928,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737564554134,0.7928,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737564554678,2.83327888,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737564555137,5.88359888,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737564555319,2.83327888,3278.1,3277.5,5.38]
["bitfinex","ETHUSD",1737564555520,6.68362888,3277.8,3277.5,5.38]
["bitfinex","ETHUSD",1737564555994,3.63277888,3277.8,3277.5,5.38]
["bitfinex","ETHUSD",1737564556328,5.88390888,3278.1,3277.5,5.38]
["bitfinex","ETHUSD",1737564556534,3.85014,3278.0,3277.5,5.38]
["bitfinex","ETHUSD",1737564556682,0.7995,3278.0,3277.5,5.38]
["bitfinex","ETHUSD",1737564556884,0.7995,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1737564557188,0.7762,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737564557719,0.7762,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737564557918,2.83327888,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737564558282,5.88345888,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737564558708,2.83327888,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737564559094,5.88345888,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737564559317,2.83327888,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737564559520,3.04962,3279.1,3277.9,0.686612]
["bitfinex","ETHUSD",1737564559521,0.8301,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737564559720,0.8301,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1737564560785,0.8301,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737564561014,0.8301,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1737564561316,6.84078,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737564561619,7.80818589,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737564561997,3.04962,3279.1,3278.4,9.21366]
["bitfinex","ETHUSD",1737564562414,7.80818589,3279.2,3278.5,3.05014]
["bitfinex","ETHUSD",1737564562612,6.84078,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737564563236,0.8163,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1737564563387,3.64957888,3279.4,3278.6,6.1622]
["bitfinex","ETHUSD",1737564563588,3.64957888,3279.4,3278.7,3.0499]
["bitfinex","ETHUSD",1737564563889,3.04949,3279.3,3278.6,9.21226]
["bitfinex","ETHUSD",1737564564082,3.04949,3279.3,3278.6,6.1622]
["bitfinex","ETHUSD",1737564564288,3.04972,3279.0,3278.6,5.38]
["bitfinex","ETHUSD",1737564565023,3.63667888,3278.8,3278.0,5.38]
["bitfinex","ETHUSD",1737564565187,2.83327888,3278.5,3277.6,3.86589]
["bitfinex","ETHUSD",1737564565387,0.8061,3278.4,3277.6,3.86589]
["bitfinex","ETHUSD",1737564565618,3.05066,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1737564566137,3.05083,3277.8,3277.0,0.8149]
["bitfinex","ETHUSD",1737564566339,3.0511,3277.5,3276.6,0.8149]
["bitfinex","ETHUSD",1737564566518,3.05126,3277.4,3276.6,3.86678]
["bitfinex","ETHUSD",1737564566847,3.05142,3277.2,3276.6,3.86678]
["bitfinex","ETHUSD",1737564567143,3.0512,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1737564567326,0.09476389,3277.1,3276.6,3.86681]
["bitfinex","ETHUSD",1737564567640,0.09476389,3277.0,3276.5,5.38]
["bitfinex","ETHUSD",1737564567839,0.09476389,3277.0,3276.5,8.43201]
["bitfinex","ETHUSD",1737564568147,0.09476389,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737564568844,3.85741,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737564569011,0.09476389,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737564569210,3.85741,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737564569435,0.09476389,3276.8,3276.7,3.05183]
["bitfinex","ETHUSD",1737564569631,3.05144,3277.2,3276.5,8.43202]
["bitfinex","ETHUSD",1737564569894,0.09476389,3276.8,3276.5,5.38]
["bitfinex","ETHUSD",1737564570146,3.85741,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1737564571043,0.55,3277.5,3276.8,3.05172]
["bitfinex","ETHUSD",1737564571044,2.83327888,3277.5,3276.8,3.05172]
["bitfinex","ETHUSD",1737564571344,3.0512,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737564571915,2.83327888,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1737564572438,2.83327888,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737564572820,5.88442888,3277.5,3276.8,3.05172]
["bitfinex","ETHUSD",1737564573769,2.83327888,3277.5,3276.8,3.05172]
["bitfinex","ETHUSD",1737564574061,3.82592,3277.1,3276.5,5.38]
["bitfinex","ETHUSD",1737564574224,5.88496888,3276.9,3276.5,5.38]
["bitfinex","ETHUSD",1737564574420,3.05191,3276.7,3276.5,5.38]
["bitfinex","ETHUSD",1737564574748,5.88498888,3276.9,3276.5,5.38]
["bitfinex","ETHUSD",1737564575314,5.88498888,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737564575516,6.85607777,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737564576865,3.8259,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1737564577048,0.7744,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1737564577417,0.7744,3277.1,3276.6,3.05186]
["bitfinex","ETHUSD",1737564577614,3.82563,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737564578150,3.05139,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737564578351,2.83327888,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737564578661,3.82563,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737564578857,3.83923,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737564579159,3.0,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737564581234,3.83923,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737564582033,0.0915292,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737564582760,3.1425392,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737564582955,0.0915292,3277.6,3276.9,0.7751]
["bitfinex","ETHUSD",1737564583144,0.0915292,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1737564583347,0.0915292,3277.6,3277.2,3.356461]
["bitfinex","ETHUSD",1737564583544,3.0508,3277.9,3277.2,3.356461]
["bitfinex","ETHUSD",1737564583754,0.09159446,3277.5,3277.2,3.356461]
["bitfinex","ETHUSD",1737564583940,3.05084,3277.8,3277.2,3.356461]
["bitfinex","ETHUSD",1737564584255,3.05084,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1737564584444,0.09159446,3277.7,3277.2,0.03051266]
["bitfinex","ETHUSD",1737564584644,3.05075,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737564584850,0.09165972,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1737564585050,3.05084,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737564585268,0.09165972,3277.5,3277.2,3.05136]
["bitfinex","ETHUSD",1737564585472,3.05097,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737564585668,0.09165972,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1737564585970,2.83327888,3277.2,3276.7,5.38]
["bitfinex","ETHUSD",1737564586170,3.05158,3277.0,3276.3,3.82732]
["bitfinex","ETHUSD",1737564586358,3.05158,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737564586563,2.92480265,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737564587071,2.92480265,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1737564588373,5.88529888,3276.6,3276.3,5.38]
["bitfinex","ETHUSD",1737564588570,5.88529888,3276.6,3275.9,8.81]
["bitfinex","ETHUSD",1737564588571,3.05213,3276.4,3275.9,14.19]
["bitfinex","ETHUSD",1737564588871,3.85778,3276.3,3275.6,8.43283]
["bitfinex","ETHUSD",1737564589172,0.8055,3275.9,3275.6,5.38]
["bitfinex","ETHUSD",1737564589345,0.8055,3275.9,3275.1,5.38]
["bitfinex","ETHUSD",1737564589543,0.690995,3276.2,3275.1,5.38]
["bitfinex","ETHUSD",1737564589544,3.05309,3275.4,3275.1,5.38]
["bitfinex","ETHUSD",1737564589774,3.87594,3275.2,3275.1,5.38]
["bitfinex","ETHUSD",1737564589974,3.05342,3275.1,3274.5,5.38]
["bitfinex","ETHUSD",1737564590160,5.88672888,3275.0,3274.5,5.38]
["bitfinex","ETHUSD",1737564590479,2.83327888,3274.4,3274.1,5.38]
["bitfinex","ETHUSD",1737564590970,0.09059328,3274.3,3274.1,8.43427]
["bitfinex","ETHUSD",1737564591331,2.83327888,3274.7,3274.1,8.43427]
["bitfinex","ETHUSD",1737564591970,0.09059328,3274.6,3274.1,8.43427]
["bitfinex","ETHUSD",1737564592185,0.09059328,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737564592472,6.49376921,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1737564592473,0.08912374,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1737564592644,7.54610782,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1737564592850,0.08912374,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1737564593038,3.8227,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1737564593348,6.87603,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1737564593548,0.65142214,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1737564594362,3.70476214,3275.1,3274.3,8.43408]
["bitfinex","ETHUSD",1737564594744,0.65142214,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1737564595274,0.65142214,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737564595561,0.65142214,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1737564595874,0.65142214,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1737564596041,0.8227,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1737564596473,6.49330921,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1737564596641,6.49330921,3275.3,3274.3,6.1982]
["bitfinex","ETHUSD",1737564596981,6.49330921,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1737564597159,0.08911284,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737564598084,0.08911284,3275.2,3274.3,9.25227]
["bitfinex","ETHUSD",1737564598300,3.05351,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1737564598648,3.44015921,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1737564598848,3.52927205,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1737564599048,4.26347326,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1737564599275,7.31704326,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1737564600457,0.55,3274.8,3274.3,5.38]
["bitfinex","ETHUSD",1737564600782,3.60367,3274.8,3274.3,5.38]
["bitfinex","ETHUSD",1737564600983,0.08911284,3274.7,3274.3,5.38]
["bitfinex","ETHUSD",1737564601696,0.08911284,3274.7,3274.4,3.0]
["bitfinex","ETHUSD",1737564601844,0.08911284,3274.7,3274.4,6.05397]
["bitfinex","ETHUSD",1737564602050,3.44015921,3274.9,3274.4,6.05397]
["bitfinex","ETHUSD",1737564602263,0.08911284,3274.6,3274.4,6.05397]
["bitfinex","ETHUSD",1737564602504,3.44015921,3274.9,3274.4,6.05397]
["bitfinex","ETHUSD",1737564602683,0.08911284,3274.5,3274.4,6.05397]
["bitfinex","ETHUSD",1737564602889,3.44015921,3274.9,3274.4,6.05397]
["bitfinex","ETHUSD",1737564603192,0.08911284,3274.5,3274.4,6.05397]
["bitfinex","ETHUSD",1737564603409,3.44015921,3274.9,3274.4,6.05397]
["bitfinex","ETHUSD",1737564603569,0.08911284,3274.5,3274.4,7.50278]
["bitfinex","ETHUSD",1737564603798,0.7593,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1737564603996,0.08888409,3275.0,3274.6,3.05376]
["bitfinex","ETHUSD",1737564605786,0.08888409,3275.0,3274.4,3.798]
["bitfinex","ETHUSD",1737564605988,0.8296,3275.0,3274.8,3.0536]
["bitfinex","ETHUSD",1737564606219,0.08888409,3274.9,3274.8,3.0536]
["bitfinex","ETHUSD",1737564606832,0.8028,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737564607192,0.088944,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1737564607536,7.29614921,3275.3,3275.0,0.25]
["bitfinex","ETHUSD",1737564607750,0.088944,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564608038,0.08898212,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564608382,4.24295921,3275.3,3275.0,0.25]
["bitfinex","ETHUSD",1737564608582,0.08898212,3275.2,3275.0,0.25]
["bitfinex","ETHUSD",1737564608783,4.24295921,3275.3,3275.0,0.25]
["bitfinex","ETHUSD",1737564608985,0.51325081,3275.2,3275.0,0.25]
["bitfinex","ETHUSD",1737564609240,3.60334,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564609592,3.69219685,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564610090,0.63885685,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564611436,3.69219685,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564611636,4.83347605,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564612301,5.61057605,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564620049,5.39573131,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564620229,4.25445211,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564620776,3.70445211,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564621144,4.46929685,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564621487,7.54929685,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737564623024,2.83849526,3273.8,3273.6,0.7679]
["bitfinex","ETHUSD",1737564623227,2.83849526,3273.6,3273.5,5.38]
["bitfinex","ETHUSD",1737564623526,2.83849526,3273.6,3273.3,3.82291]
["bitfinex","ETHUSD",1737564623758,3.85592,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1737564623980,1.492785,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737564624161,3.05377,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737564624674,0.55,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737564624885,2.83849526,3274.3,3273.9,3.05437]
["bitfinex","ETHUSD",1737564625227,2.83849526,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737564625434,2.83849526,3274.6,3274.3,3.05406]
["bitfinex","ETHUSD",1737564625828,2.83849526,3274.6,3274.3,3.82166]
["bitfinex","ETHUSD",1737564626164,2.83849526,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1737564626770,2.83849526,3275.2,3274.8,3.05355]
["bitfinex","ETHUSD",1737564626952,2.83849526,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737564627161,0.08814314,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1737564627484,0.08814314,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1737564628237,0.08814314,3275.1,3274.3,1.149766]
["bitfinex","ETHUSD",1737564628543,3.16349526,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1737564628544,0.7985,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737564628949,0.08861173,3275.7,3275.3,6.10626]
["bitfinex","ETHUSD",1737564629172,0.08861173,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1737564629380,0.7985,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737564629543,2.92710699,3275.6,3275.3,3.05313]
["bitfinex","ETHUSD",1737564629744,2.83849526,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1737564629951,0.08861173,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1737564630186,0.08861173,3275.5,3275.4,3.86816]
["bitfinex","ETHUSD",1737564630468,2.83849526,3276.0,3275.6,3.05283]
["bitfinex","ETHUSD",1737564631309,2.83849526,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737564631455,2.83849526,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737564631656,0.8277,3276.8,3276.0,6.1425]
["bitfinex","ETHUSD",1737564631856,3.05166,3276.9,3276.0,9.22550146]
["bitfinex","ETHUSD",1737564632104,3.44720559,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737564632313,0.39544559,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737564632588,0.39544559,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737564632589,3.23394085,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737564632766,2.83849526,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737564634015,5.89024526,3276.8,3276.0,3.81499]
["bitfinex","ETHUSD",1737564634384,5.89024526,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737564635090,2.83849526,3276.5,3276.0,0.7625]
["bitfinex","ETHUSD",1737564635291,2.83849526,3276.2,3275.7,0.7853]
["bitfinex","ETHUSD",1737564635499,3.05243,3276.1,3275.4,0.7853]
["bitfinex","ETHUSD",1737564635803,3.05243,3276.1,3275.4,3.7853]
["bitfinex","ETHUSD",1737564635804,2.83849526,3275.9,3275.4,3.7853]
["bitfinex","ETHUSD",1737564636004,2.83849526,3275.9,3275.4,0.7853]
["bitfinex","ETHUSD",1737564636211,2.83849526,3275.9,3275.4,3.83833]
["bitfinex","ETHUSD",1737564636374,2.83849526,3275.9,3275.4,0.7853]
["bitfinex","ETHUSD",1737564636575,2.83849526,3275.9,3275.5,3.05287]
["bitfinex","ETHUSD",1737564636972,2.83849526,3275.9,3275.4,3.7853]
["bitfinex","ETHUSD",1737564637307,3.64969526,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737564637533,2.83849526,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737564637875,2.83849526,3276.5,3276.0,0.7907]
["bitfinex","ETHUSD",1737564638696,2.83849526,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1737564639212,2.83849526,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1737564639417,3.42750179,3276.8,3276.1,8.43237]
["bitfinex","ETHUSD",1737564639578,3.42750179,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737564639991,2.83849526,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737564640307,2.83849526,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737564640716,2.83849526,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737564641081,5.89024526,3276.8,3276.1,8.43235]
["bitfinex","ETHUSD",1737564641290,2.83849526,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564641722,3.05157,3277.0,3276.1,5.38]
["bitfinex","ETHUSD",1737564641723,2.83849526,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737564641928,2.83849526,3276.8,3276.1,5.38]
["bitfinex","ETHUSD",1737564641929,6.78451279,3276.8,3276.1,8.4324]
["bitfinex","ETHUSD",1737564642114,0.12271385,3276.7,3276.1,8.4324]
["bitfinex","ETHUSD",1737564642826,0.12271385,3276.7,3276.1,5.38]
["bitfinex","ETHUSD",1737564643131,2.83849526,3276.2,3276.1,5.38]
["bitfinex","ETHUSD",1737564643491,2.96174264,3276.2,3276.1,5.38]
["bitfinex","ETHUSD",1737564647225,6.6154419,3276.2,3276.1,5.38]
["bitfinex","ETHUSD",1737564647931,3.77694664,3276.2,3276.1,5.38]
["bitfinex","ETHUSD",1737564648494,3.77694664,3276.2,3275.7,6.05278]
["bitfinex","ETHUSD",1737564648717,3.77694664,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1737564648918,0.12324738,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1737564649119,0.12324738,3276.2,3275.7,6.05275]
["bitfinex","ETHUSD",1737564649329,5.89058526,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737564649526,0.12312219,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1737564649728,2.83849526,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737564649902,5.89058526,3276.5,3276.0,0.7848]
["bitfinex","ETHUSD",1737564650108,3.05214,3276.4,3276.0,0.7848]
["bitfinex","ETHUSD",1737564650527,2.83849526,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737564651033,2.83849526,3276.8,3276.1,8.43239]
["bitfinex","ETHUSD",1737564651326,5.89027526,3276.8,3276.1,8.43239]
["bitfinex","ETHUSD",1737564651533,5.89027526,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737564651731,2.83849526,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564652097,5.89060526,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564652795,2.83849526,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564652994,5.89053526,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564653218,6.78478379,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564653832,2.83849526,3276.2,3275.7,8.38]
["bitfinex","ETHUSD",1737564654034,2.83849526,3275.9,3275.7,5.38]
["bitfinex","ETHUSD",1737564654331,3.82248,3275.8,3275.7,5.38]
["bitfinex","ETHUSD",1737564654536,0.7698,3275.8,3275.0,0.7565]
["bitfinex","ETHUSD",1737564654702,3.05304,3275.5,3275.0,0.7565]
["bitfinex","ETHUSD",1737564654902,3.05287,3275.6,3275.0,0.7565]
["bitfinex","ETHUSD",1737564655102,2.83849526,3275.5,3275.0,0.7565]
["bitfinex","ETHUSD",1737564655499,0.12312765,3275.4,3275.0,3.8099]
["bitfinex","ETHUSD",1737564655799,0.12312765,3275.4,3275.0,0.7565]
["bitfinex","ETHUSD",1737564655997,3.05291,3275.6,3275.0,0.7565]
["bitfinex","ETHUSD",1737564656230,4.02430053,3275.6,3275.0,0.7565]
["bitfinex","ETHUSD",1737564656429,0.12312765,3275.5,3275.0,0.7565]
["bitfinex","ETHUSD",1737564656636,0.12312765,3275.5,3275.0,3.80992]
["bitfinex","ETHUSD",1737564656832,0.12312765,3275.5,3275.1,3.03053106]
["bitfinex","ETHUSD",1737564657039,0.12312765,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737564657335,0.12267034,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737564657633,2.83849526,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737564657939,3.76475587,3275.6,3275.0,3.7565]
["bitfinex","ETHUSD",1737564658440,3.05297,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1737564658805,0.12287725,3275.4,3275.0,3.0]
["bitfinex","ETHUSD",1737564659207,6.01450251,3275.4,3274.9,5.38]
["bitfinex","ETHUSD",1737564659426,3.05318,3275.3,3274.9,5.38]
["bitfinex","ETHUSD",1737564659625,3.73485525,3275.3,3274.9,5.38]
["bitfinex","ETHUSD",1737564659836,0.12268123,3275.2,3274.9,5.38]
["bitfinex","ETHUSD",1737564660101,3.05335,3275.1,3274.9,5.38]
["bitfinex","ETHUSD",1737564660246,0.12268123,3275.1,3274.9,5.38]
["bitfinex","ETHUSD",1737564660453,0.12268123,3275.1,3274.5,11.86389]
["bitfinex","ETHUSD",1737564660454,3.0538,3274.6,3274.5,5.38]
["bitfinex","ETHUSD",1737564660605,2.96111659,3274.6,3274.5,8.38]
["bitfinex","ETHUSD",1737564660810,0.12262133,3274.6,3274.5,8.38]
["bitfinex","ETHUSD",1737564661037,3.05346,3275.0,3274.5,8.38]
["bitfinex","ETHUSD",1737564661217,0.12262133,3274.9,3274.5,8.38]
["bitfinex","ETHUSD",1737564661910,0.12262133,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1737564662931,3.17615133,3274.9,3274.5,8.38]
["bitfinex","ETHUSD",1737564663129,3.854,3274.6,3274.5,5.38]
["bitfinex","ETHUSD",1737564663541,3.97531979,3274.6,3274.5,5.38]
["bitfinex","ETHUSD",1737564663759,3.05391,3274.5,3274.0,5.38]
["bitfinex","ETHUSD",1737564664333,0.12131979,3274.4,3274.0,5.38]
["bitfinex","ETHUSD",1737564664521,2.83849526,3274.1,3274.0,5.38]
["bitfinex","ETHUSD",1737564664722,5.89276526,3274.1,3273.5,5.38]
["bitfinex","ETHUSD",1737564664924,2.83849526,3273.8,3273.5,5.38]
["bitfinex","ETHUSD",1737564665347,0.12099831,3273.7,3273.6,3.0]
["bitfinex","ETHUSD",1737564665556,0.12099831,3273.7,3273.5,5.38]
["bitfinex","ETHUSD",1737564665868,0.12099286,3273.6,3273.5,8.43481]
["bitfinex","ETHUSD",1737564666027,1.18284298,3274.4,3273.7,3.05456]
["bitfinex","ETHUSD",1737564666227,0.12086206,3274.3,3273.6,6.05474]
["bitfinex","ETHUSD",1737564666465,0.12086206,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1737564666466,2.83849526,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737564666667,2.83849526,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1737564666851,0.12086206,3274.1,3273.8,3.05448]
["bitfinex","ETHUSD",1737564667364,2.83849526,3274.5,3273.9,0.03054147]
["bitfinex","ETHUSD",1737564667535,0.12086206,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737564667735,0.7758,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564667976,0.12092201,3274.0,3273.7,0.8132]
["bitfinex","ETHUSD",1737564668170,5.89267526,3274.2,3273.7,3.0]
["bitfinex","ETHUSD",1737564668464,2.83849526,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737564668627,0.12106916,3274.1,3273.7,4.503587]
["bitfinex","ETHUSD",1737564670064,5.89240526,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1737564670375,3.05419,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1737564670666,5.89268526,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1737564670890,2.83849526,3274.2,3273.6,6.05467]
["bitfinex","ETHUSD",1737564671187,0.12106916,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1737564671891,0.88576916,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1737564672834,0.88576916,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1737564673037,0.12106916,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737564673242,2.83849526,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737564673448,2.83849526,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1737564673668,3.05401,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1737564673969,0.12067133,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737564674345,2.83849526,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1737564674553,0.12067133,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1737564674751,2.83849526,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1737564674974,0.12067133,3274.1,3274.0,3.0543]
["bitfinex","ETHUSD",1737564675174,2.83849526,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737564675770,2.83849526,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1737564675981,2.83849526,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1737564676273,2.83849526,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737564676874,2.83849526,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737564677048,3.88235,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737564677374,2.83849526,3274.5,3274.2,3.0]
["bitfinex","ETHUSD",1737564677539,3.96603553,3275.6,3273.7,8.81]
["bitfinex","ETHUSD",1737564677540,2.83849526,3274.2,3273.8,5.38]
["bitfinex","ETHUSD",1737564677743,5.89272526,3274.2,3273.8,5.38]
["bitfinex","ETHUSD",1737564677977,3.05428,3274.1,3273.8,5.38]
["bitfinex","ETHUSD",1737564678340,3.05428,3274.1,3273.9,3.0]
["bitfinex","ETHUSD",1737564678571,2.83849526,3274.2,3273.9,3.0]
["bitfinex","ETHUSD",1737564678773,0.8035,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737564679477,1.16769953,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737564679660,0.8035,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737564679976,0.8035,3274.4,3273.9,6.05445]
["bitfinex","ETHUSD",1737564680556,0.8035,3274.4,3273.9,6.08499378]
["bitfinex","ETHUSD",1737564680872,0.8035,3274.4,3273.9,6.0544]
["bitfinex","ETHUSD",1737564681180,0.8035,3274.4,3273.9,11.4344]
["bitfinex","ETHUSD",1737564681382,0.8035,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1737564682107,5.89171526,3275.3,3274.3,3.0]
["bitfinex","ETHUSD",1737564682108,0.324,3275.3,3274.3,3.0]
["bitfinex","ETHUSD",1737564682401,5.82912553,3275.6,3274.4,3.05399]
["bitfinex","ETHUSD",1737564682650,0.31899104,3275.7,3274.4,3.05399]
["bitfinex","ETHUSD",1737564682651,0.12077488,3275.2,3274.8,3.0]
["bitfinex","ETHUSD",1737564682769,0.31899104,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737564682978,8.65945124,3276.4,3275.0,3.05342]
["bitfinex","ETHUSD",1737564683198,0.12077488,3275.6,3275.2,8.43324]
["bitfinex","ETHUSD",1737564683363,4.30960984,3276.7,3275.2,9.357994]
["bitfinex","ETHUSD",1737564683572,0.12105281,3275.5,3275.4,3.05304]
["bitfinex","ETHUSD",1737564683768,0.59780566,3276.5,3275.2,9.357994]
["bitfinex","ETHUSD",1737564683989,0.12105281,3275.5,3275.2,8.43324]
["bitfinex","ETHUSD",1737564684188,0.59780566,3276.5,3275.2,8.43324]
["bitfinex","ETHUSD",1737564684708,0.12105281,3276.4,3275.2,8.43324]
["bitfinex","ETHUSD",1737564685132,0.7942,3276.3,3275.3,3.05314]
["bitfinex","ETHUSD",1737564685392,0.7942,3276.3,3275.3,6.08365836]
["bitfinex","ETHUSD",1737564685579,0.12140144,3276.2,3275.3,4.22779584]
["bitfinex","ETHUSD",1737564685781,0.12140144,3276.2,3275.3,7.28089584]
["bitfinex","ETHUSD",1737564685979,0.55,3275.9,3275.2,5.38]
["bitfinex","ETHUSD",1737564686383,0.11735473,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1737564687292,0.55,3275.7,3274.8,3.0]
["bitfinex","ETHUSD",1737564687897,0.11735473,3275.6,3274.8,3.0]
["bitfinex","ETHUSD",1737564688799,3.05264,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1737564688994,0.11735473,3275.5,3274.8,3.0]
["bitfinex","ETHUSD",1737564689196,0.55,3275.6,3274.8,3.0]
["bitfinex","ETHUSD",1737564689369,0.11735473,3275.4,3274.7,5.38]
["bitfinex","ETHUSD",1737564689693,0.93485473,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1737564689903,0.93485473,3275.3,3274.4,3.0]
["bitfinex","ETHUSD",1737564690267,0.55,3275.2,3274.1,5.38]
["bitfinex","ETHUSD",1737564690466,0.55,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1737564690775,0.11735473,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737564691103,0.55,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1737564691406,0.55,3275.2,3274.3,3.0]
["bitfinex","ETHUSD",1737564691799,0.11735473,3275.1,3274.3,3.0]
["bitfinex","ETHUSD",1737564692379,0.11735473,3275.1,3274.3,6.05407]
["bitfinex","ETHUSD",1737564694605,0.11735473,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1737564695475,0.11735473,3275.0,3274.6,3.0]
["bitfinex","ETHUSD",1737564695669,0.11735473,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1737564695874,0.11758903,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1737564696074,0.8175,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1737564696407,0.11730033,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737564698100,0.11730033,3275.2,3274.7,3.0]
["bitfinex","ETHUSD",1737564700410,0.11730033,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737564701341,0.11730033,3275.2,3274.5,3.0]
["bitfinex","ETHUSD",1737564703240,0.11730033,3275.2,3274.5,6.05382]
["bitfinex","ETHUSD",1737564704705,0.11730033,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737564709368,0.11730033,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737564709758,0.11730033,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737564710270,0.11730033,3275.2,3274.8,3.05359]
["bitfinex","ETHUSD",1737564710664,0.8175,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1737564711175,0.11731665,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737564711380,0.11731665,3275.2,3274.7,3.74189]
["bitfinex","ETHUSD",1737564711535,5.24,3276.1,3274.7,3.05363]
["bitfinex","ETHUSD",1737564711536,0.751,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1737564711872,0.751,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737564712173,0.11734389,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737564713147,0.751,3275.2,3274.3,3.05408]
["bitfinex","ETHUSD",1737564713342,0.751,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1737564713569,0.751,3275.2,3274.3,3.05408]
["bitfinex","ETHUSD",1737564713570,0.11740926,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1737564713770,0.751,3275.0,3274.1,8.43425]
["bitfinex","ETHUSD",1737564713955,0.751,3275.0,3274.1,3.05425]
["bitfinex","ETHUSD",1737564714159,0.11740926,3274.9,3274.1,3.05425]
["bitfinex","ETHUSD",1737564714565,0.55,3274.7,3273.7,1.39823442]
["bitfinex","ETHUSD",1737564714756,0.55,3274.5,3273.4,3.05485]
["bitfinex","ETHUSD",1737564715077,0.8327,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1737564715278,0.55,3274.3,3273.3,8.43501]
["bitfinex","ETHUSD",1737564715483,0.8212,3274.2,3273.3,5.38]
["bitfinex","ETHUSD",1737564716086,0.7917,3274.0,3273.3,5.38]
["bitfinex","ETHUSD",1737564716270,0.7917,3274.0,3273.3,8.43493]
["bitfinex","ETHUSD",1737564716774,0.11703876,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1737564716975,0.11703876,3273.9,3273.3,5.38]
["bitfinex","ETHUSD",1737564717179,0.7917,3274.0,3273.3,8.43498]
["bitfinex","ETHUSD",1737564717548,0.11635755,3273.9,3273.3,8.43498]
["bitfinex","ETHUSD",1737564717880,0.7917,3274.0,3273.3,8.43498]
["bitfinex","ETHUSD",1737564718249,0.11635755,3273.9,3273.3,8.43498]
["bitfinex","ETHUSD",1737564719581,0.7917,3274.0,3273.3,6.829017]
["bitfinex","ETHUSD",1737564719783,5.24,3275.2,3273.3,6.829017]
["bitfinex","ETHUSD",1737564719784,0.7917,3275.8,3274.7,3.8318]
["bitfinex","ETHUSD",1737564719948,0.7917,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1737564720152,0.31897619,3277.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737564720382,0.7917,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1737564721006,0.36780592,3276.4,3275.6,3.05279]
["bitfinex","ETHUSD",1737564721595,0.36780592,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1737564722011,0.36780592,3276.4,3275.5,0.61653652]
["bitfinex","ETHUSD",1737564722212,0.36780592,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737564722509,0.7917,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1737564723016,0.7917,3276.6,3275.6,8.81]
["bitfinex","ETHUSD",1737564723017,1.1562,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1737564723175,0.33552,3277.3,3276.5,3.05197]
["bitfinex","ETHUSD",1737564723375,0.33552,3277.3,3276.3,3.0522]
["bitfinex","ETHUSD",1737564723828,0.33552,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737564724008,0.33552,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1737564726488,0.33552,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737564726700,0.449172,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1737564727300,0.449172,3277.2,3276.1,8.81]
["bitfinex","ETHUSD",1737564727504,0.449172,3277.2,3276.3,3.05218]
["bitfinex","ETHUSD",1737564728017,0.449172,3277.2,3276.4,3.05205]
["bitfinex","ETHUSD",1737564729114,0.449172,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737564730018,0.449172,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1737564730185,0.804,3277.0,3276.2,8.81]
["bitfinex","ETHUSD",1737564731112,0.55,3276.9,3276.2,8.81]
["bitfinex","ETHUSD",1737564732316,0.11923329,3276.8,3276.0,3.0]
["bitfinex","ETHUSD",1737564732691,0.11923329,3276.8,3275.9,5.38]
["bitfinex","ETHUSD",1737564732891,1.3658,3276.7,3275.9,5.38]
["bitfinex","ETHUSD",1737564733096,0.55,3276.5,3275.9,5.38]
["bitfinex","ETHUSD",1737564733485,0.55,3276.5,3275.5,3.65475021]
["bitfinex","ETHUSD",1737564733915,0.55,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1737564733916,0.11896118,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737564735929,0.55,3276.1,3275.3,5.38]
["bitfinex","ETHUSD",1737564736291,0.7784,3276.0,3275.3,5.38]
["bitfinex","ETHUSD",1737564736533,0.7784,3275.6,3274.7,5.38]
["bitfinex","ETHUSD",1737564736830,0.55,3275.2,3274.2,5.38]
["bitfinex","ETHUSD",1737564736993,0.7784,3275.1,3274.2,8.43416]
["bitfinex","ETHUSD",1737564737193,0.7784,3275.1,3274.2,6.528835]
["bitfinex","ETHUSD",1737564737423,0.11853114,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737564737622,0.11853114,3275.0,3274.7,3.05369]
["bitfinex","ETHUSD",1737564737825,0.7784,3275.1,3274.5,3.43477871]
["bitfinex","ETHUSD",1737564738131,0.7784,3275.1,3274.8,3.05355]
["bitfinex","ETHUSD",1737564738536,0.7784,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737564738732,0.81,3275.9,3274.6,3.70264787]
["bitfinex","ETHUSD",1737564738929,0.11816628,3275.8,3274.6,3.70264787]
["bitfinex","ETHUSD",1737564739135,0.11816628,3275.8,3274.6,6.10753]
["bitfinex","ETHUSD",1737564739136,0.55,3275.7,3274.6,6.10753]
["bitfinex","ETHUSD",1737564739313,0.55,3275.5,3274.5,3.05388]
["bitfinex","ETHUSD",1737564739512,0.11819351,3275.4,3274.4,8.81]
["bitfinex","ETHUSD",1737564739728,0.92819351,3275.4,3274.3,3.054]
["bitfinex","ETHUSD",1737564739932,0.92819351,3275.4,3274.4,3.05396]
["bitfinex","ETHUSD",1737564740117,0.92819351,3275.4,3274.3,3.054]
["bitfinex","ETHUSD",1737564740437,0.92819351,3275.4,3274.4,3.05391]
["bitfinex","ETHUSD",1737564742145,0.55,3275.1,3274.2,14.19]
["bitfinex","ETHUSD",1737564742301,0.55,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1737564742635,0.11797017,3274.8,3273.8,5.38]
["bitfinex","ETHUSD",1737564742878,0.8045,3274.7,3273.8,8.4345]
["bitfinex","ETHUSD",1737564743029,0.8045,3274.7,3273.8,5.38]
["bitfinex","ETHUSD",1737564743438,0.11797017,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737564743651,0.11797017,3274.6,3273.8,5.38]
["bitfinex","ETHUSD",1737564743867,0.11797017,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1737564744236,0.8045,3274.7,3274.2,3.05414]
["bitfinex","ETHUSD",1737564744439,0.8045,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1737564745265,0.8045,3274.7,3274.4,3.05397]
["bitfinex","ETHUSD",1737564745695,0.8045,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1737564748290,0.8045,3274.7,3273.8,9.05626437]
["bitfinex","ETHUSD",1737564748801,0.11721314,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737564749750,0.11721314,3274.6,3273.8,6.00175437]
["bitfinex","ETHUSD",1737564749952,0.11721314,3274.6,3273.8,9.05628437]
["bitfinex","ETHUSD",1737564750154,0.11721314,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737564750502,0.11721314,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737564751332,0.11721314,3274.6,3273.8,9.05626437]
["bitfinex","ETHUSD",1737564751541,0.11721314,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737564751681,0.11721314,3274.6,3273.8,6.00175437]
["bitfinex","ETHUSD",1737564751682,0.11721314,3274.6,3273.8,5.38]
["bitfinex","ETHUSD",1737564753350,0.11721314,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737564755428,0.11721314,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1737564755600,0.8045,3274.7,3274.0,3.052949]
["bitfinex","ETHUSD",1737564755806,0.11695158,3274.5,3274.1,3.0542]
["bitfinex","ETHUSD",1737564756039,0.8045,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737564756346,0.11698428,3274.4,3274.1,3.0542]
["bitfinex","ETHUSD",1737564756547,0.8045,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737564757065,0.11698428,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1737564758002,0.11698428,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737564758137,0.11698428,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737564758445,0.8045,3274.7,3274.3,3.054]
["bitfinex","ETHUSD",1737564758606,0.8045,3274.7,3274.4,3.05397]
["bitfinex","ETHUSD",1737564758807,0.11701153,3274.6,3274.4,3.05397]
["bitfinex","ETHUSD",1737564759041,0.8045,3274.7,3274.1,8.43422]
["bitfinex","ETHUSD",1737564759410,0.11701153,3274.6,3274.1,8.43422]
["bitfinex","ETHUSD",1737564759609,0.11701153,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737564759849,0.8045,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737564760007,0.11691347,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1737564760209,0.8045,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1737564760442,0.8045,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737564760665,0.8045,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1737564760866,0.8045,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1737564761066,0.8045,3274.7,3274.1,5.38]
["bitfinex","ETHUSD",1737564761243,0.8045,3274.7,3274.1,8.4342]
["bitfinex","ETHUSD",1737564761443,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564761939,0.11689167,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737564762144,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564762470,0.11689167,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737564762766,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564762955,0.11689167,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737564763265,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564763560,0.11684263,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737564763867,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564764065,0.11684263,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1737564764267,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564764455,0.11682628,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1737564764766,0.8045,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737564764952,0.11682628,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737564765335,0.8045,3274.7,3274.2,6.10822]
["bitfinex","ETHUSD",1737564765555,0.11683173,3274.6,3274.3,3.05406]
["bitfinex","ETHUSD",1737564765760,0.8045,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737564765959,0.11684808,3274.6,3274.3,3.05406]
["bitfinex","ETHUSD",1737564766259,0.8045,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737564766472,0.11684808,3274.5,3274.3,3.05406]
["bitfinex","ETHUSD",1737564766656,0.8045,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737564766859,0.11684808,3274.4,3274.1,5.38]
["bitfinex","ETHUSD",1737564767057,0.7692,3274.3,3274.1,5.38]
["bitfinex","ETHUSD",1737564767272,0.7692,3275.0,3274.2,3.05418]
["bitfinex","ETHUSD",1737564767598,0.7692,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1737564767753,0.25,3276.4,3275.0,3.0534]
["bitfinex","ETHUSD",1737564767754,0.7692,3275.4,3275.0,3.0534]
["bitfinex","ETHUSD",1737564767957,0.7692,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1737564768156,0.11684808,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1737564768493,0.7692,3275.4,3274.7,3.82179]
["bitfinex","ETHUSD",1737564768698,0.7692,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1737564768893,0.1171314,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1737564769194,0.7692,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1737564769497,0.7692,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1737564769699,0.55,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737564769862,0.53196766,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1737564770065,0.414444,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1737564770364,0.66752366,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1737564770784,0.66752366,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1737564770995,0.66752366,3276.0,3275.2,3.05315]
["bitfinex","ETHUSD",1737564771510,0.7692,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1737564771803,0.7692,3275.8,3274.9,3.0535]
["bitfinex","ETHUSD",1737564772009,0.11759447,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737564772176,0.11759447,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737564772489,0.11759447,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737564773790,0.11759447,3275.7,3274.7,6.1481]
["bitfinex","ETHUSD",1737564773995,0.11759447,3275.7,3274.9,3.05346]
["bitfinex","ETHUSD",1737564774679,0.11759447,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737564775091,0.11759447,3275.7,3275.0,0.305336]
["bitfinex","ETHUSD",1737564775297,0.11759447,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737564775627,0.11759447,3275.7,3275.4,3.05297]
["bitfinex","ETHUSD",1737564775628,3.84299,3277.1,3276.0,3.05242]
["bitfinex","ETHUSD",1737564775895,3.08,3276.1,3276.0,3.05242]
["bitfinex","ETHUSD",1737564776105,0.7943,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1737564777489,0.7943,3276.3,3276.0,3.05245]
["bitfinex","ETHUSD",1737564777897,0.7943,3276.3,3275.4,8.81]
["bitfinex","ETHUSD",1737564778222,0.55,3276.0,3275.4,8.81]
["bitfinex","ETHUSD",1737564778506,0.7943,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1737564778914,0.11792121,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737564779489,0.11792121,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737564780422,0.11792121,3275.8,3274.8,11.86355]
["bitfinex","ETHUSD",1737564780423,0.55,3275.7,3274.8,11.86355]
["bitfinex","ETHUSD",1737564780624,0.7758,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1737564780868,0.89352521,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1737564781160,0.89352521,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737564781309,0.55,3275.5,3274.8,11.86355]
["bitfinex","ETHUSD",1737564781509,0.7758,3275.4,3274.8,11.86355]
["bitfinex","ETHUSD",1737564781739,0.7758,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737564781740,0.89352521,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737564781949,0.89352521,3275.4,3274.8,8.81]
["bitfinex","ETHUSD",1737564782108,0.89352521,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1737564782621,0.89352521,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1737564782828,0.7758,3275.4,3275.1,3.0533]
["bitfinex","ETHUSD",1737564783053,0.7758,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1737564783544,0.7758,3275.4,3275.1,3.05328]
["bitfinex","ETHUSD",1737564784043,0.11761627,3275.3,3275.1,3.05328]
["bitfinex","ETHUSD",1737564784348,0.11761627,3275.3,3275.0,3.05339]
["bitfinex","ETHUSD",1737564785255,0.11761627,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1737564785644,0.7758,3275.4,3275.1,3.05331]
["bitfinex","ETHUSD",1737564785847,0.11764895,3275.2,3274.9,8.43344]
["bitfinex","ETHUSD",1737564786047,0.8305,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1737564786364,0.55,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737564786726,0.55,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1737564787562,0.55,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737564787750,0.55,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737564788059,0.55,3275.9,3275.3,6.10616]
["bitfinex","ETHUSD",1737564788227,0.55,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737564788629,0.55,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737564788829,0.55,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737564790352,0.55,3275.9,3275.3,6.10623]
["bitfinex","ETHUSD",1737564790746,0.55,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737564791369,0.55,3275.9,3274.7,3.05367]
["bitfinex","ETHUSD",1737564791370,0.8305,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737564791565,0.8305,3276.0,3275.7,3.05269]
["bitfinex","ETHUSD",1737564791863,0.8305,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737564792430,0.8305,3276.0,3275.6,3.05278]
["bitfinex","ETHUSD",1737564793048,0.8305,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1737564793566,0.11771431,3275.9,3275.8,3.05267]
["bitfinex","ETHUSD",1737564794069,0.322,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737564794235,0.11771431,3275.9,3275.8,3.05267]
["bitfinex","ETHUSD",1737564794569,0.11771431,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1737564794570,0.7776,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737564794743,0.7776,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737564795073,0.11791581,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1737564795272,0.11791581,3276.5,3276.3,3.05215]
["bitfinex","ETHUSD",1737564795469,0.11791581,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564795690,0.7776,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1737564796074,0.7562,3276.9,3276.6,3.05188]
["bitfinex","ETHUSD",1737564796278,0.7562,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737564797388,1.0861,3277.2,3276.6,6.10375]
["bitfinex","ETHUSD",1737564797679,0.546762,3277.1,3276.7,3.05178]
["bitfinex","ETHUSD",1737564798034,0.546762,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1737564798355,0.7641,3277.2,3277.0,3.05157]
["bitfinex","ETHUSD",1737564798949,0.7641,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1737564799387,0.7641,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737564799539,0.55,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1737564799740,1.064562,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737564800037,0.55,3276.9,3276.1,5.38]
["bitfinex","ETHUSD",1737564800236,0.55,3276.7,3276.1,5.38]
["bitfinex","ETHUSD",1737564800466,0.55,3276.7,3276.1,8.43238]
["bitfinex","ETHUSD",1737564800674,0.55,3276.7,3276.1,5.38]
["bitfinex","ETHUSD",1737564801150,0.7584,3276.5,3276.1,5.38]
["bitfinex","ETHUSD",1737564801355,0.7584,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1737564801356,0.55,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1737564801555,0.55,3276.4,3275.6,0.59600868]
["bitfinex","ETHUSD",1737564801740,0.55,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1737564802074,0.55,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1737564802252,0.11820445,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1737564803188,0.11820445,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564803881,0.11820445,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1737564804180,0.11820445,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1737564804493,0.55,3275.6,3274.6,0.7605]
["bitfinex","ETHUSD",1737564804697,0.55,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1737564804994,0.11828068,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737564805340,0.7649,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1737564805576,0.7649,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737564805984,0.7649,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737564806192,0.322,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737564806495,0.11804107,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737564807666,0.11804107,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737564807864,0.322,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1737564808254,0.322,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737564808255,0.322,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737564809772,0.44004107,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737564810501,0.7694,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737564810645,0.7694,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1737564810849,0.5716,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1737564811271,0.2496,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1737564812371,0.2496,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1737564813509,0.2496,3276.6,3275.9,3.83083]
["bitfinex","ETHUSD",1737564813807,0.7622,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1737564814265,0.7622,3276.4,3276.2,3.05225]
["bitfinex","ETHUSD",1737564814469,0.2496,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1737564815865,0.2496,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737564816274,0.2496,3276.6,3276.3,3.05214]
["bitfinex","ETHUSD",1737564817414,0.2496,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1737564817620,0.2496,3276.6,3276.2,6.10449]
["bitfinex","ETHUSD",1737564817768,0.2496,3276.6,3276.2,3.05224]
["bitfinex","ETHUSD",1737564818124,0.2496,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737564819204,0.2496,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1737564819903,0.2496,3276.6,3275.8,3.05264]
["bitfinex","ETHUSD",1737564820214,0.55,3276.5,3275.7,6.1943]
["bitfinex","ETHUSD",1737564820415,0.55,3276.3,3275.7,5.38]
["bitfinex","ETHUSD",1737564820766,0.55,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1737564820962,0.55,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737564821712,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564822081,0.11842225,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1737564822288,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564822488,0.11842225,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1737564822695,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564822870,0.11842225,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1737564823072,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737564823266,0.11842225,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1737564823469,0.808,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737564823670,0.11842225,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737564823872,0.2496,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737564824189,0.2496,3276.6,3275.7,11.48546]
["bitfinex","ETHUSD",1737564824390,0.7734,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737564824568,0.11843859,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737564825184,0.11843859,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737564825882,0.11843859,3276.3,3275.7,8.43271]
["bitfinex","ETHUSD",1737564826219,0.11843859,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737564826595,0.11843859,3276.3,3275.8,6.10523]
["bitfinex","ETHUSD",1737564826797,0.11843859,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737564827805,0.11843859,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737564828009,0.11843859,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737564828335,0.11843859,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737564828641,0.11843859,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737564828780,0.11843859,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1737564829613,0.11843859,3276.3,3276.0,6.10483]
["bitfinex","ETHUSD",1737564829788,0.2496,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737564829989,0.1182208,3276.5,3276.3,3.05218]
["bitfinex","ETHUSD",1737564832022,0.1182208,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564832590,0.1182208,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1737564832808,0.2496,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737564833024,0.11839503,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1737564833185,0.11839503,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1737564834435,0.11839503,3276.5,3276.1,3.05236]
["bitfinex","ETHUSD",1737564834643,0.11839503,3276.5,3276.2,3.05229]
["bitfinex","ETHUSD",1737564835833,0.2496,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1737564836033,0.11839503,3276.4,3276.2,3.05229]
["bitfinex","ETHUSD",1737564836213,0.2496,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1737564836420,0.1183297,3276.5,3276.2,3.05229]
["bitfinex","ETHUSD",1737564836741,0.825,3276.3,3275.9,3.05255]
["bitfinex","ETHUSD",1737564837049,0.2496,3276.6,3275.9,3.05255]
["bitfinex","ETHUSD",1737564837050,1.0746,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1737564837236,0.11822625,3276.2,3276.1,3.05235]
["bitfinex","ETHUSD",1737564837403,1.0746,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1737564837604,0.11822625,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1737564837806,0.11822625,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1737564838044,0.11822625,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564838211,0.11822625,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1737564838553,0.11822625,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564838905,0.2496,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1737564839218,0.11822625,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564841875,0.11822625,3276.5,3276.2,3.84608]
["bitfinex","ETHUSD",1737564841876,0.11822625,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1737564842279,0.11822625,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564845474,0.2496,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564847803,0.2496,3276.6,3276.5,9.21173]
["bitfinex","ETHUSD",1737564848125,0.2496,3276.6,3276.5,10.438116]
["bitfinex","ETHUSD",1737564851096,0.2496,3276.6,3276.5,9.21173]
["bitfinex","ETHUSD",1737564851615,0.2496,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564852324,0.2496,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564853136,0.2496,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564853337,0.2496,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564853690,0.36876803,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564854007,0.2496,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564854404,0.36869727,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564854725,0.2496,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564854933,0.36869727,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564855330,0.36869727,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564855516,0.2496,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564855910,0.3685503,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564856306,0.2496,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564859238,0.2496,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564859937,0.2496,3276.6,3276.5,8.43203]
["bitfinex","ETHUSD",1737564861942,0.2496,3276.6,3276.5,5.38]
["bitfinex","ETHUSD",1737564862424,0.2496,3276.6,3276.3,6.10428]
["bitfinex","ETHUSD",1737564862999,0.2496,3276.6,3276.4,3.05209]
["bitfinex","ETHUSD",1737564863603,0.2496,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1737564864908,0.55,3277.1,3276.6,0.7504]
["bitfinex","ETHUSD",1737564865236,1.394121,3277.1,3276.6,0.7504]
["bitfinex","ETHUSD",1737564865799,4.445661,3277.1,3276.6,0.7504]
["bitfinex","ETHUSD",1737564866299,4.445661,3277.1,3276.6,0.5008]
["bitfinex","ETHUSD",1737564866505,0.55,3276.9,3276.6,0.5008]
["bitfinex","ETHUSD",1737564866901,0.11898298,3276.8,3276.6,0.5008]
["bitfinex","ETHUSD",1737564867102,0.49103928,3276.8,3276.6,0.5008]
["bitfinex","ETHUSD",1737564867431,0.11898298,3276.8,3276.6,0.5008]
["bitfinex","ETHUSD",1737564873947,0.11898298,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737564874309,7.09731,3277.3,3276.6,1.2958]
["bitfinex","ETHUSD",1737564874508,0.118836,3276.8,3276.6,4.34771]
["bitfinex","ETHUSD",1737564874733,7.09731,3277.3,3276.6,7.39959]
["bitfinex","ETHUSD",1737564874930,0.118836,3276.7,3276.6,4.34768]
["bitfinex","ETHUSD",1737564875206,7.09731,3277.3,3276.6,4.34766]
["bitfinex","ETHUSD",1737564875407,7.09731,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737564875808,0.118836,3277.2,3276.6,4.34766]
["bitfinex","ETHUSD",1737564876106,0.118836,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737564876303,0.4164836,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737564876851,0.118836,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737564878547,0.118836,3277.0,3276.6,3.55272]
["bitfinex","ETHUSD",1737564878752,0.118836,3277.0,3276.6,0.5008]
["bitfinex","ETHUSD",1737564878951,3.60167,3276.9,3276.6,0.5008]
["bitfinex","ETHUSD",1737564879157,1.1715506,3276.8,3276.6,0.5008]
["bitfinex","ETHUSD",1737564879527,0.11896663,3276.7,3276.6,0.5008]
["bitfinex","ETHUSD",1737564879732,1.1715506,3276.8,3276.6,0.5008]
["bitfinex","ETHUSD",1737564879933,0.11896663,3276.7,3276.6,0.5008]
["bitfinex","ETHUSD",1737564880437,1.1715506,3276.8,3276.6,0.5008]
["bitfinex","ETHUSD",1737564880666,0.29112169,3276.7,3276.6,0.5008]
["bitfinex","ETHUSD",1737564884578,3.89297169,3276.7,3276.6,0.5008]
["bitfinex","ETHUSD",1737564884774,0.55,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1737564885151,0.1187598,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1737564885354,0.56867778,3276.1,3275.5,0.7586]
["bitfinex","ETHUSD",1737564885673,0.1187598,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1737564885885,0.55,3276.0,3275.5,0.7586]
["bitfinex","ETHUSD",1737564886118,0.55,3276.0,3275.4,8.43305]
["bitfinex","ETHUSD",1737564886322,0.1187598,3275.9,3275.4,8.43305]
["bitfinex","ETHUSD",1737564886509,0.55,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1737564886824,0.55,3276.0,3275.4,8.43305]
["bitfinex","ETHUSD",1737564887046,0.55,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1737564887522,0.1187598,3275.9,3275.4,8.43305]
["bitfinex","ETHUSD",1737564887727,0.1187598,3275.9,3275.4,5.38]
["bitfinex","ETHUSD",1737564887882,0.7782,3276.3,3275.8,3.80538]
["bitfinex","ETHUSD",1737564888086,0.7782,3276.3,3275.9,3.0525]
["bitfinex","ETHUSD",1737564888494,0.55,3276.2,3275.6,3.8662]
["bitfinex","ETHUSD",1737564888707,0.7782,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1737564889084,0.7782,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1737564889285,0.7782,3276.3,3275.6,0.8134]
["bitfinex","ETHUSD",1737564889483,1.326,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737564890292,7.21686995,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1737564890492,4.37802,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1737564890732,1.326,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737564892035,1.326,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737564892631,0.55,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1737564893144,0.55,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1737564893297,0.55,3276.4,3275.6,0.8134]
["bitfinex","ETHUSD",1737564893644,0.55,3276.2,3275.6,0.8134]
["bitfinex","ETHUSD",1737564894257,0.55,3276.2,3275.6,3.86627]
["bitfinex","ETHUSD",1737564894534,0.55,3276.0,3275.6,3.86627]
["bitfinex","ETHUSD",1737564894743,0.55,3276.0,3275.6,0.8134]
["bitfinex","ETHUSD",1737564895061,0.55,3275.8,3275.6,0.8134]
["bitfinex","ETHUSD",1737564895342,3.60269,3275.8,3275.6,0.8134]
["bitfinex","ETHUSD",1737564895715,0.55,3275.8,3275.6,0.8134]
["bitfinex","ETHUSD",1737564896026,0.913,3275.7,3275.6,0.8134]
["bitfinex","ETHUSD",1737564897047,1.03076878,3275.7,3275.6,0.8134]
["bitfinex","ETHUSD",1737564897618,0.48076878,3275.7,3275.6,0.48720599]
["bitfinex","ETHUSD",1737564897940,0.48076878,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737564898140,0.48076878,3275.7,3275.0,0.0305346]
["bitfinex","ETHUSD",1737564898307,0.360222,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737564898507,0.11769797,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737564898702,0.55,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737564899103,0.1177361,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737564899441,0.55,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1737564899608,0.55,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737564899810,3.0,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1737564900144,0.55,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737564900301,0.1177361,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737564900928,0.1177361,3275.9,3275.6,0.8104]
["bitfinex","ETHUSD",1737564901542,0.605224,3276.1,3275.6,0.8104]
["bitfinex","ETHUSD",1737564901836,0.1177361,3276.0,3275.6,0.8104]
["bitfinex","ETHUSD",1737564902003,0.49003211,3276.0,3275.6,3.86327]
["bitfinex","ETHUSD",1737564902207,0.1177361,3276.0,3275.6,3.86327]
["bitfinex","ETHUSD",1737564902526,0.1177361,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737564903038,0.32,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737564903420,0.11783414,3276.4,3276.1,3.05233]
["bitfinex","ETHUSD",1737564903603,0.11783414,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1737564903809,3.0,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737564904232,3.0,3276.8,3275.6,0.8104]
["bitfinex","ETHUSD",1737564904233,1.1036,3276.6,3275.6,6.1904]
["bitfinex","ETHUSD",1737564904443,0.726,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1737564904819,3.0,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737564905020,3.0,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737564906054,3.60188,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1737564906232,0.660188,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737564908322,3.0,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737564908552,0.32,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737564908720,0.32,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1737564908721,6.05157,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737564909453,0.55,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1737564909621,0.55,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737564909821,0.692148,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737564910750,0.692148,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737564911959,0.11844404,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1737564912752,0.11844404,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1737564913847,0.11844404,3276.8,3276.2,6.1045]
["bitfinex","ETHUSD",1737564914056,0.3862262,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1737564914657,0.11849849,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1737564916237,0.11849849,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1737564918320,0.11849849,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1737564918958,0.11855835,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1737564919335,0.55,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737564919531,0.11855835,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1737564919722,0.319,3277.0,3276.0,3.05241]
["bitfinex","ETHUSD",1737564919932,0.11855835,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737564920131,0.319,3277.0,3276.4,3.05213]
["bitfinex","ETHUSD",1737564920429,0.11855835,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1737564920633,0.55,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1737564920833,0.55,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737564921033,0.49072429,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1737564922130,0.49072429,3276.7,3276.4,3.05206]
["bitfinex","ETHUSD",1737564922380,0.11869445,3276.7,3276.4,3.05206]
["bitfinex","ETHUSD",1737564922539,0.11869445,3276.7,3276.4,3.05204]
["bitfinex","ETHUSD",1737564922745,0.319,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1737564923156,0.319,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737564923357,0.319,3277.0,3275.8,5.38]
["bitfinex","ETHUSD",1737564923526,0.269,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1737564923930,0.269,3277.0,3276.7,6.10358]
["bitfinex","ETHUSD",1737564924251,0.269,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1737564924779,0.8152,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737564924943,4.046,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737564927140,4.16465635,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737564927338,4.16465635,3277.3,3277.0,3.05157]
["bitfinex","ETHUSD",1737564927544,4.16465635,3277.3,3277.1,3.05141]
["bitfinex","ETHUSD",1737564927755,4.16465635,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737564929840,4.16465635,3277.3,3277.2,3.87598]
["bitfinex","ETHUSD",1737564930247,4.046,3277.3,3277.2,4.873874]
["bitfinex","ETHUSD",1737564930640,4.16549996,3277.3,3277.2,4.873874]
["bitfinex","ETHUSD",1737564931241,4.046,3277.3,3277.2,4.873874]
["bitfinex","ETHUSD",1737564932662,4.046,3277.3,3277.2,3.87598]
["bitfinex","ETHUSD",1737564936783,4.046,3277.3,3277.2,9.25598]
["bitfinex","ETHUSD",1737564937498,0.9947,3277.3,3277.2,9.25598]
["bitfinex","ETHUSD",1737564937653,0.7943,3278.8,3277.6,8.81]
["bitfinex","ETHUSD",1737564937847,0.7943,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737564938148,0.11990797,3278.7,3278.6,3.05005]
["bitfinex","ETHUSD",1737564939146,0.11990797,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1737564939351,0.11990797,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737564945196,0.11990797,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737564946134,0.11990797,3278.7,3278.2,6.10081]
["bitfinex","ETHUSD",1737564946296,0.8318,3278.6,3278.2,3.05037]
["bitfinex","ETHUSD",1737564946593,0.12108811,3278.5,3278.2,3.05037]
["bitfinex","ETHUSD",1737564947095,1.3295,3278.4,3278.1,5.38]
["bitfinex","ETHUSD",1737564947312,0.45007781,3278.3,3278.1,5.38]
["bitfinex","ETHUSD",1737564947511,0.7758,3278.2,3278.1,5.38]
["bitfinex","ETHUSD",1737564947981,0.89675219,3278.2,3278.1,8.43054]
["bitfinex","ETHUSD",1737564948184,0.89675219,3278.2,3278.1,5.38]
["bitfinex","ETHUSD",1737564948588,0.89675219,3278.2,3278.0,3.05056]
["bitfinex","ETHUSD",1737564950166,0.89675219,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1737564951424,0.12095219,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737564951696,0.7723,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1737564951902,0.12052265,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737564952417,0.7723,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1737564952706,0.12052265,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737564952998,0.7723,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1737564953390,0.12052265,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737564953779,0.7723,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737564953976,3.7951,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1737564954200,0.7951,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1737564955898,0.55,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1737564956199,0.7951,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1737564956399,0.7951,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1737564956563,0.7951,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1737564957006,0.7951,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737564957713,4.069685,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737564957894,4.069685,3278.8,3277.9,3.05073]
["bitfinex","ETHUSD",1737564957895,0.6908535,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1737564958095,0.6908535,3278.7,3278.4,3.0502]
["bitfinex","ETHUSD",1737564958429,3.08,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737564959125,0.6908535,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737564959478,0.6908535,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1737564959911,3.08,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737564960414,0.6908535,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1737564961179,0.6908535,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1737564961380,0.44766535,3278.6,3278.3,3.05034]
["bitfinex","ETHUSD",1737564962085,0.44766535,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1737564963509,0.764,3278.4,3278.2,3.05043]
["bitfinex","ETHUSD",1737564963689,0.764,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737564964214,0.764,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1737564964417,0.689418,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737564965518,0.689418,3278.3,3277.8,6.1889]
["bitfinex","ETHUSD",1737564965519,0.55,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1737564965703,0.689418,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737564965910,0.689418,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1737564968817,0.689418,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737564969720,0.689418,3278.3,3278.0,3.05061]
["bitfinex","ETHUSD",1737564970717,0.689418,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1737564970887,0.689418,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1737564972022,0.12064772,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1737564972200,0.15740657,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1737564972384,0.12064772,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1737564972588,0.764,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737564972822,0.12064772,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1737564973634,0.7896,3279.5,3279.3,3.04934]
["bitfinex","ETHUSD",1737564974343,0.7896,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737564974622,0.94384376,3279.5,3279.3,3.04934]
["bitfinex","ETHUSD",1737564975691,0.94384376,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1737564975892,0.94384376,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1737564976721,0.94384376,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1737564977096,0.94384376,3279.5,3279.2,3.04948]
["bitfinex","ETHUSD",1737564977496,0.94384376,3279.5,3279.3,3.04942]
["bitfinex","ETHUSD",1737564977928,1.0672,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737564978207,1.0672,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1737564978610,1.0672,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737564978820,0.55,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737564979029,1.26161,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737564979197,7.14952995,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1737564979632,7.46552995,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737564981041,0.10973305,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737564981207,0.7575263,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737564981410,0.7575263,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737564981724,0.10973305,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1737564981924,0.10973305,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737564982557,0.316,3279.7,3279.5,3.04915]
["bitfinex","ETHUSD",1737564982710,0.316,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1737564982909,0.316,3279.7,3279.5,3.04915]
["bitfinex","ETHUSD",1737564983653,0.316,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1737564983825,3.7897,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1737564984030,0.37897,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737564984457,3.7897,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1737564985845,0.7897,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1737564986171,1.1162,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737564986344,3.0,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737564986832,0.11002778,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737564987229,0.11002778,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1737564987633,1.097,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737564987847,0.11036614,3280.3,3280.0,3.04875]
["bitfinex","ETHUSD",1737564988545,0.11036614,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737564990040,6.15892614,3280.3,3279.7,3.81771]
["bitfinex","ETHUSD",1737564990234,6.15892614,3280.3,3279.7,6.8667]
["bitfinex","ETHUSD",1737564990568,6.15892614,3280.3,3279.7,3.81769]
["bitfinex","ETHUSD",1737564990872,0.84949921,3280.2,3279.7,3.81769]
["bitfinex","ETHUSD",1737564991050,0.11048618,3280.1,3279.7,3.81769]
["bitfinex","ETHUSD",1737564992747,6.04856,3280.3,3279.7,3.81769]
["bitfinex","ETHUSD",1737564992944,0.11048618,3280.0,3279.7,3.81769]
["bitfinex","ETHUSD",1737564993143,1.097,3280.4,3279.7,3.81769]
["bitfinex","ETHUSD",1737564993349,0.11048618,3279.9,3279.7,3.81769]
["bitfinex","ETHUSD",1737564993543,3.0,3280.3,3279.7,3.81769]
["bitfinex","ETHUSD",1737564994043,0.11048618,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737564994249,3.0,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737564994448,0.11048618,3280.2,3279.8,3.04888]
["bitfinex","ETHUSD",1737564994821,0.11051346,3280.1,3280.0,3.04876]
["bitfinex","ETHUSD",1737564995028,1.097,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1737564995226,0.11051892,3280.3,3280.0,3.81746]
["bitfinex","ETHUSD",1737564995426,3.316,3280.5,3280.0,3.81746]
["bitfinex","ETHUSD",1737564995719,0.1104971,3280.4,3280.0,3.81746]
["bitfinex","ETHUSD",1737564996172,0.1104971,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1737564997660,0.1104971,3280.4,3280.1,3.04867]
["bitfinex","ETHUSD",1737564997954,6.80654,3280.6,3279.8,3.04893]
["bitfinex","ETHUSD",1737564998177,0.11055165,3280.3,3280.0,3.04875]
["bitfinex","ETHUSD",1737564998460,0.11055165,3280.2,3280.0,3.04875]
["bitfinex","ETHUSD",1737564998760,3.04831,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1737564998978,0.11055165,3280.1,3280.0,3.04875]
["bitfinex","ETHUSD",1737564999131,3.04831,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1737564999331,0.11080266,3280.1,3280.0,3.04875]
["bitfinex","ETHUSD",1737564999543,3.04831,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1737564999866,0.680661,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1737565000023,0.11076992,3280.3,3280.0,3.04875]
["bitfinex","ETHUSD",1737565000658,0.11076992,3280.3,3279.8,6.09782]
["bitfinex","ETHUSD",1737565000864,0.11076992,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737565001523,0.11076992,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1737565001729,0.11076992,3280.3,3280.0,3.04871]
["bitfinex","ETHUSD",1737565001929,0.11076992,3280.3,3279.8,6.09778]
["bitfinex","ETHUSD",1737565002150,3.04832,3280.5,3279.8,6.09778]
["bitfinex","ETHUSD",1737565002151,3.04832,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737565002361,0.11076992,3280.2,3279.8,3.04889]
["bitfinex","ETHUSD",1737565002571,4.065395,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737565003073,3.15917992,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737565003241,0.11076992,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737565003440,3.0485,3280.3,3279.8,3.04888]
["bitfinex","ETHUSD",1737565003642,3.77096649,3280.3,3279.8,3.04888]
["bitfinex","ETHUSD",1737565003875,0.11076992,3280.2,3279.8,3.04888]
["bitfinex","ETHUSD",1737565004177,3.77096649,3280.3,3279.8,3.04888]
["bitfinex","ETHUSD",1737565004335,0.11076992,3280.1,3279.7,0.7687]
["bitfinex","ETHUSD",1737565004541,0.7994,3280.1,3279.7,0.7687]
["bitfinex","ETHUSD",1737565004751,0.11076992,3280.0,3279.7,0.7687]
["bitfinex","ETHUSD",1737565005182,0.11076992,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1737565006340,0.11076992,3280.0,3279.5,3.87652]
["bitfinex","ETHUSD",1737565006941,0.11076992,3280.0,3279.5,3.87653]
["bitfinex","ETHUSD",1737565007378,0.11076992,3280.0,3279.5,3.87654]
["bitfinex","ETHUSD",1737565007578,0.50665691,3280.0,3279.4,8.42927]
["bitfinex","ETHUSD",1737565007802,0.50665691,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565009383,3.55544691,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565009585,0.50665691,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565009878,0.43547569,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737565010099,0.7994,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737565010273,3.84809,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737565010480,0.11062806,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565012254,0.11062806,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737565013491,0.11062806,3280.0,3279.4,5.38]
["bitfinex","ETHUSD",1737565013679,0.53799987,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565016861,0.53799987,3280.0,3279.5,6.0984]
["bitfinex","ETHUSD",1737565018109,0.53799987,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737565018312,0.11062806,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737565018472,0.11062806,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737565019195,0.11062806,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565019598,0.11062806,3280.0,3279.5,6.09834]
["bitfinex","ETHUSD",1737565019905,0.11062806,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565020304,0.11062806,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737565020506,0.11062806,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737565020902,0.45771444,3280.0,3279.5,6.09834]
["bitfinex","ETHUSD",1737565021108,0.45771444,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737565021413,0.45771444,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737565023726,0.11062806,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565023905,0.11062806,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1737565024108,0.315,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737565024306,0.315,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1737565024886,0.315,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737565025089,0.315,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737565026799,0.315,3280.2,3279.9,3.04884]
["bitfinex","ETHUSD",1737565027006,1.33937281,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1737565027516,0.86132728,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737565029107,0.86132728,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737565029415,0.86132728,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737565031018,3.90992728,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737565031223,0.69099273,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737565031917,0.11056258,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737565032216,0.11056258,3280.0,3279.5,3.82398]
["bitfinex","ETHUSD",1737565032217,0.8045,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1737565032616,0.11054621,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1737565032823,0.11054621,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737565033186,0.11054621,3279.8,3279.2,3.83694]
["bitfinex","ETHUSD",1737565033412,0.11054621,3279.8,3279.2,0.7875]
["bitfinex","ETHUSD",1737565033723,0.11054621,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737565034219,0.11054621,3279.8,3279.2,0.7875]
["bitfinex","ETHUSD",1737565034524,0.11054621,3279.8,3279.2,3.83701]
["bitfinex","ETHUSD",1737565035617,0.11054621,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565035827,0.11054621,3279.8,3279.2,3.83701]
["bitfinex","ETHUSD",1737565036941,0.8004,3279.6,3278.8,3.80928]
["bitfinex","ETHUSD",1737565037228,3.84961,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737565037533,0.8004,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737565037891,0.11041527,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1737565039036,0.11041527,3279.3,3278.6,3.80946]
["bitfinex","ETHUSD",1737565039037,3.04955,3279.2,3278.6,3.80946]
["bitfinex","ETHUSD",1737565039206,3.86745,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737565039409,0.11006053,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737565039805,2.93962109,3279.1,3278.3,0.7861]
["bitfinex","ETHUSD",1737565040011,2.93962109,3279.1,3278.1,0.8024]
["bitfinex","ETHUSD",1737565040012,3.05009,3278.6,3278.1,0.8024]
["bitfinex","ETHUSD",1737565040210,0.8235,3278.5,3277.7,0.7776]
["bitfinex","ETHUSD",1737565040519,0.93352231,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1737565040709,0.93352231,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737565040911,0.93352231,3278.5,3278.0,3.05056]
["bitfinex","ETHUSD",1737565042533,0.93352231,3278.5,3278.1,3.05048]
["bitfinex","ETHUSD",1737565043154,0.11002231,3278.5,3278.3,3.87565]
["bitfinex","ETHUSD",1737565043497,0.8099,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737565043703,0.10984215,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1737565044131,0.10984215,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1737565045024,0.10984215,3278.7,3278.5,3.0501]
["bitfinex","ETHUSD",1737565045230,0.10984215,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1737565045547,4.0936,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1737565045746,0.10985307,3278.6,3278.4,3.05021]
["bitfinex","ETHUSD",1737565045918,0.714313,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737565046118,0.10985307,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1737565046333,0.10985307,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1737565046640,0.10985307,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1737565046938,0.10985307,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737565047440,3.04934,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1737565047441,0.8086,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1737565047647,0.8086,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737565048218,0.8086,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1737565048219,3.04907,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1737565048607,3.04907,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737565048941,0.385767,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737565049119,0.8086,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565049315,3.8576,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737565050018,0.8086,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737565050213,0.8086,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565050419,0.8086,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1737565051339,0.54632728,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1737565051539,0.54632728,3280.2,3279.3,3.04941]
["bitfinex","ETHUSD",1737565051540,2.64582873,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737565051743,1.78182873,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737565052832,4.83044873,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737565054144,3.0487,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737565054448,3.0487,3280.1,3279.2,3.80891]
["bitfinex","ETHUSD",1737565054449,3.04886,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1737565054650,3.04886,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1737565054952,3.83678987,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737565056363,3.04897,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1737565056555,3.81908,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737565057927,3.0492,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737565058127,3.81908,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1737565058529,3.81908,3279.7,3279.0,6.09928]
["bitfinex","ETHUSD",1737565058729,3.81908,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737565059561,4.505877,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737565060055,3.04917,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1737565060466,3.0493,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737565060659,3.0493,3279.5,3278.8,8.42987]
["bitfinex","ETHUSD",1737565060660,3.0493,3279.5,3278.8,8.42982]
["bitfinex","ETHUSD",1737565060831,3.04939,3279.4,3278.8,8.42982]
["bitfinex","ETHUSD",1737565061027,0.77,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737565061267,0.77,3279.1,3278.4,5.38]
["bitfinex","ETHUSD",1737565061429,3.81968,3279.1,3278.4,8.43025]
["bitfinex","ETHUSD",1737565061854,3.04971,3279.0,3278.4,8.43025]
["bitfinex","ETHUSD",1737565062054,3.15965046,3279.0,3278.4,8.43025]
["bitfinex","ETHUSD",1737565062565,0.69793305,3278.9,3278.4,8.43025]
["bitfinex","ETHUSD",1737565062764,0.8275,3278.8,3278.4,5.38]
["bitfinex","ETHUSD",1737565062943,0.93717297,3278.8,3278.4,5.38]
["bitfinex","ETHUSD",1737565063741,3.98709297,3278.8,3278.4,5.38]
["bitfinex","ETHUSD",1737565064367,3.98709297,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737565065072,0.93717297,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1737565067582,0.93717297,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1737565067790,0.10967297,3278.8,3278.4,4.166351]
["bitfinex","ETHUSD",1737565067951,0.10967297,3278.8,3278.4,3.86133]
["bitfinex","ETHUSD",1737565068495,0.10967297,3278.8,3278.5,3.05014]
["bitfinex","ETHUSD",1737565068863,0.10967297,3278.8,3278.4,3.86133]
["bitfinex","ETHUSD",1737565069683,0.10967297,3278.8,3278.4,3.86131]
["bitfinex","ETHUSD",1737565069888,0.10967297,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1737565070390,0.10967297,3278.8,3278.4,3.86131]
["bitfinex","ETHUSD",1737565070581,0.10967297,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1737565071454,6.04973,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737565071652,0.10960199,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1737565071866,6.04973,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737565072065,0.10960199,3278.6,3278.4,3.05021]
["bitfinex","ETHUSD",1737565072400,0.10960199,3278.5,3278.4,3.05021]
["bitfinex","ETHUSD",1737565072760,6.04973,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737565072989,0.10960199,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737565073170,6.04973,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737565073370,0.10960199,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737565073571,6.04973,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737565073772,0.10960199,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737565073958,6.04973,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737565074155,0.10960199,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737565074585,6.04973,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737565074773,0.10928535,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737565074973,6.04973,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737565075302,0.10928535,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1737565075499,6.04973,3279.0,3278.2,3.0504]
["bitfinex","ETHUSD",1737565075694,0.10928535,3278.5,3278.1,3.8822]
["bitfinex","ETHUSD",1737565075871,0.10926897,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737565076194,0.8317,3278.6,3278.3,3.05036]
["bitfinex","ETHUSD",1737565077000,0.10926897,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1737565081004,0.10926897,3278.5,3278.1,3.88223]
["bitfinex","ETHUSD",1737565081368,0.10926897,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1737565081567,0.7501,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1737565081805,0.10926897,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737565082010,0.7501,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737565082166,0.7623,3279.1,3278.8,3.04982]
["bitfinex","ETHUSD",1737565082680,0.7623,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737565083001,0.7623,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1737565083163,0.7623,3279.4,3279.0,3.04967]
["bitfinex","ETHUSD",1737565083369,3.04889,3279.9,3279.0,3.04967]
["bitfinex","ETHUSD",1737565083370,0.796,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1737565083589,3.8447,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1737565084367,3.04903,3279.8,3279.1,3.84324]
["bitfinex","ETHUSD",1737565084999,3.04903,3279.8,3279.1,0.7937]
["bitfinex","ETHUSD",1737565085172,3.04917,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737565085372,1.086503,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737565085590,1.086503,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1737565085905,3.04923,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737565086406,3.04923,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737565086603,3.7677063,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737565087100,3.7677063,3279.6,3278.7,6.1887]
["bitfinex","ETHUSD",1737565087310,3.0493,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737565088001,0.55,3279.4,3278.7,3.85865]
["bitfinex","ETHUSD",1737565088204,0.8288,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737565088509,3.87833,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737565088685,4.266163,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737565089006,3.04973,3279.0,3278.1,9.1958]
["bitfinex","ETHUSD",1737565090214,3.04973,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1737565090786,3.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737565092011,0.10973848,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737565092620,0.10973848,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737565092826,0.313,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1737565093119,0.10973848,3278.7,3278.6,3.05001]
["bitfinex","ETHUSD",1737565093330,0.313,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1737565093497,0.10973848,3278.7,3278.6,3.87151]
["bitfinex","ETHUSD",1737565093699,0.8288,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737565094317,3.87839,3279.2,3278.6,0.8215]
["bitfinex","ETHUSD",1737565094513,3.04971,3279.0,3278.2,3.81556]
["bitfinex","ETHUSD",1737565094825,3.0499,3278.8,3278.2,3.81556]
["bitfinex","ETHUSD",1737565095126,3.0499,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737565096214,3.0499,3278.8,3278.2,0.7652]
["bitfinex","ETHUSD",1737565096423,0.7585,3278.7,3278.2,0.7652]
["bitfinex","ETHUSD",1737565096729,0.7585,3278.7,3278.2,3.81565]
["bitfinex","ETHUSD",1737565098009,0.311,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1737565098327,1.0621,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1737565098907,3.0,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737565099105,0.7511,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1737565099314,0.7511,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737565102202,0.7184763,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737565102203,1.0657,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737565102398,2.82956056,3279.9,3278.9,0.386588]
["bitfinex","ETHUSD",1737565102399,0.7547,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737565102730,1.0657,3279.9,3279.3,3.85551]
["bitfinex","ETHUSD",1737565103102,0.7547,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1737565103499,0.7547,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737565105926,3.80357,3279.9,3279.3,3.85547]
["bitfinex","ETHUSD",1737565106227,4.819906,3279.9,3279.3,3.85547]
["bitfinex","ETHUSD",1737565106433,4.819906,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737565106633,3.04898,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737565106835,3.04898,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1737565106836,3.04913,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737565107036,0.8289,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1737565107408,0.10951462,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737565107735,0.39875746,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1737565107938,6.15881462,3279.5,3278.9,6.09946]
["bitfinex","ETHUSD",1737565108238,6.0493,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737565108405,0.10996231,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1737565109109,0.10996231,3279.4,3278.9,6.09945]
["bitfinex","ETHUSD",1737565109307,0.10996231,3279.4,3279.0,3.04964]
["bitfinex","ETHUSD",1737565109506,0.10996231,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1737565109702,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565109908,0.1098586,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1737565110108,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565110308,0.1098586,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1737565110509,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565110703,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565110909,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565111109,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565111316,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565111516,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565112042,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565112242,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565112443,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565112640,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565112845,7.870805,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565112846,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565113040,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565113251,6.87809,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1737565113411,0.1098586,3279.1,3279.0,3.04966]
["bitfinex","ETHUSD",1737565113607,6.87809,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1737565115022,3.04897,3279.8,3279.1,3.354527]
["bitfinex","ETHUSD",1737565115224,3.04897,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737565116351,3.0491,3279.7,3279.1,3.354527]
["bitfinex","ETHUSD",1737565116951,3.04917,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737565117124,0.8046,3279.5,3278.8,9.2585]
["bitfinex","ETHUSD",1737565117323,0.8046,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737565117515,3.85385,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737565117914,0.8046,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737565118116,0.8046,3279.5,3278.9,4.07456989]
["bitfinex","ETHUSD",1737565119017,0.8046,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737565119849,3.04917,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737565120416,3.81898,3279.8,3278.9,1.02478989]
["bitfinex","ETHUSD",1737565120629,3.81898,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737565121150,0.77,3279.8,3279.3,3.86144]
["bitfinex","ETHUSD",1737565121829,0.77,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737565122142,0.10982038,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737565122655,0.10982038,3279.6,3279.4,3.04932]
["bitfinex","ETHUSD",1737565122858,0.77,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737565123059,0.77,3279.8,3279.3,0.8121]
["bitfinex","ETHUSD",1737565123231,0.10982038,3279.7,3279.3,0.8121]
["bitfinex","ETHUSD",1737565123436,0.77,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565123747,0.10995138,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1737565124044,0.10995138,3279.5,3279.3,3.04941]
["bitfinex","ETHUSD",1737565124245,0.77,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565124631,0.10995138,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737565124954,3.81903,3279.8,3279.1,3.81919]
["bitfinex","ETHUSD",1737565125153,0.10989134,3279.6,3279.1,3.81919]
["bitfinex","ETHUSD",1737565125457,0.10989134,3279.5,3279.1,3.81919]
["bitfinex","ETHUSD",1737565125660,3.81903,3279.8,3279.1,3.81919]
["bitfinex","ETHUSD",1737565125826,4.836812,3279.8,3279.1,3.81919]
["bitfinex","ETHUSD",1737565126026,0.10989134,3279.7,3279.1,3.81919]
["bitfinex","ETHUSD",1737565127524,3.15896134,3279.7,3278.9,4.07458989]
["bitfinex","ETHUSD",1737565127727,0.8235,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737565128053,0.10988043,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737565128359,0.10988043,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737565128520,0.10988043,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1737565129864,0.10988043,3279.4,3278.8,9.22149]
["bitfinex","ETHUSD",1737565130027,0.10988043,3279.4,3278.8,5.38]
["bitfinex","ETHUSD",1737565130461,0.10988043,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1737565130738,0.10988043,3279.4,3279.1,3.81704]
["bitfinex","ETHUSD",1737565131375,0.10988043,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737565132868,0.10989133,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1737565133034,0.8229,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1737565133375,0.10989133,3279.3,3279.1,3.04954]
["bitfinex","ETHUSD",1737565133534,0.718184,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1737565133740,0.10989133,3279.2,3279.1,3.04954]
["bitfinex","ETHUSD",1737565133974,0.8229,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737565134358,0.10989133,3279.7,3279.2,3.04944]
["bitfinex","ETHUSD",1737565134548,0.83905746,3279.7,3279.2,3.04944]
["bitfinex","ETHUSD",1737565136196,0.83905746,3279.7,3279.3,3.0494]
["bitfinex","ETHUSD",1737565137068,0.10989133,3279.7,3279.6,3.82565]
["bitfinex","ETHUSD",1737565137288,0.78,3280.1,3279.6,3.82565]
["bitfinex","ETHUSD",1737565137467,0.10989133,3279.7,3279.6,3.82565]
["bitfinex","ETHUSD",1737565137780,0.78,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737565137953,0.78,3280.1,3279.8,3.04889]
["bitfinex","ETHUSD",1737565138137,0.31,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737565140583,0.723842,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1737565140778,0.55,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737565140985,0.55,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1737565141169,0.55,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737565141654,3.5988,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737565141857,0.74474,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737565144778,0.74474,3279.9,3279.5,3.0492]
["bitfinex","ETHUSD",1737565145151,0.55,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1737565145860,0.7999,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1737565147780,0.7999,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1737565148365,0.7999,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1737565149463,1.0813,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1737565149661,0.7713,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737565149870,0.7713,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737565150889,0.7713,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737565151392,0.7785,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737565151560,3.82711,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737565151765,0.7785,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737565151971,0.47153234,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1737565152557,0.11072628,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737565152975,0.11072628,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1737565153286,0.11072628,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737565153489,0.11072628,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1737565154671,0.11072628,3280.1,3279.8,3.04891]
["bitfinex","ETHUSD",1737565156288,0.11072628,3280.1,3279.6,6.0982]
["bitfinex","ETHUSD",1737565156491,0.11072628,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737565158399,0.11072628,3280.1,3279.9,3.0488]
["bitfinex","ETHUSD",1737565160594,0.11072628,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737565160901,0.8035,3280.4,3280.0,3.04878]
["bitfinex","ETHUSD",1737565161094,0.11082994,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737565161325,0.8035,3280.4,3280.0,3.04878]
["bitfinex","ETHUSD",1737565161526,0.11082994,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737565161798,0.8035,3280.4,3280.0,3.04878]
["bitfinex","ETHUSD",1737565162018,1.574482,3280.4,3279.8,3.8383]
["bitfinex","ETHUSD",1737565162222,0.11082994,3280.3,3279.8,6.88719]
["bitfinex","ETHUSD",1737565162715,0.11082994,3280.3,3279.9,3.04883]
["bitfinex","ETHUSD",1737565162883,0.11082994,3280.3,3280.0,3.04872]
["bitfinex","ETHUSD",1737565166199,0.11082994,3280.3,3279.8,3.83829]
["bitfinex","ETHUSD",1737565166413,0.7515,3280.2,3279.8,3.04889]
["bitfinex","ETHUSD",1737565166703,0.11082448,3280.1,3279.9,3.85908]
["bitfinex","ETHUSD",1737565166920,3.0,3280.4,3279.9,3.85908]
["bitfinex","ETHUSD",1737565167127,0.11082448,3280.0,3279.9,3.85908]
["bitfinex","ETHUSD",1737565167423,3.0,3280.4,3279.9,3.85908]
["bitfinex","ETHUSD",1737565167568,0.11082448,3280.0,3279.9,3.85908]
["bitfinex","ETHUSD",1737565168041,3.0,3280.4,3279.9,3.85908]
["bitfinex","ETHUSD",1737565168343,0.11082448,3280.3,3279.9,3.04878]
["bitfinex","ETHUSD",1737565169251,0.11082448,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737565169427,0.11082448,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1737565172379,0.11082448,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737565172583,0.11082448,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1737565173713,3.83024993,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737565173856,0.7937,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1737565174059,0.11094995,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1737565174393,0.11094995,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737565176205,0.11094995,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737565176399,0.57337149,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737565176911,0.11094995,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737565180618,0.11094995,3280.1,3279.4,0.7932]
["bitfinex","ETHUSD",1737565180619,3.04878,3280.0,3279.4,0.7932]
["bitfinex","ETHUSD",1737565180916,0.11079176,3279.9,3279.4,0.7932]
["bitfinex","ETHUSD",1737565181086,0.55,3280.1,3279.4,0.7932]
["bitfinex","ETHUSD",1737565181292,0.1107863,3279.8,3279.4,0.7932]
["bitfinex","ETHUSD",1737565181520,0.55,3280.1,3279.4,0.7932]
["bitfinex","ETHUSD",1737565181714,0.1107863,3279.7,3279.4,0.7932]
["bitfinex","ETHUSD",1737565182023,0.55,3280.1,3279.4,0.7932]
["bitfinex","ETHUSD",1737565182211,0.1107863,3279.6,3279.5,3.04917]
["bitfinex","ETHUSD",1737565182413,0.55,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737565182723,0.55,3280.1,3279.6,3.04907]
["bitfinex","ETHUSD",1737565183017,0.1107863,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737565184529,0.1107863,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1737565185211,0.1107863,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565185627,0.1107863,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737565186001,0.1107863,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565186205,0.1107863,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737565187505,0.1107863,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565187674,0.1107863,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737565188971,0.1107863,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565189181,0.1107863,3280.0,3279.6,3.04906]
["bitfinex","ETHUSD",1737565190458,0.1107863,3280.0,3279.7,3.04902]
["bitfinex","ETHUSD",1737565192491,2.06529713,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737565192696,0.7635,3279.5,3279.3,3.0494]
["bitfinex","ETHUSD",1737565193061,0.11072081,3279.4,3279.3,3.0494]
["bitfinex","ETHUSD",1737565193406,0.11072081,3279.4,3279.1,3.04957]
["bitfinex","ETHUSD",1737565193613,1.4501719,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737565193809,1.33945109,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737565194119,0.11072081,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565194562,0.7635,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565194756,0.11060077,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565195011,0.97379511,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565195213,0.11056803,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565195366,0.97379511,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565195564,0.11056803,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565195761,0.97379511,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565195967,0.11056803,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565196209,0.7635,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565196378,0.11056803,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565196582,0.7635,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565196797,0.11056803,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565197277,0.7635,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565197478,0.11056803,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1737565197718,0.11056803,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1737565197719,2.8305828,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737565197927,0.29411508,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1737565198087,0.40442668,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1737565198429,0.40442668,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1737565198582,0.1103116,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1737565199039,0.8319,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1737565199204,0.1103116,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1737565199719,0.8319,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1737565199920,0.1103116,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1737565200223,0.8319,3279.3,3279.0,3.0359]
["bitfinex","ETHUSD",1737565200379,1.0763,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737565200715,1.0763,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737565200919,1.48393,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737565202132,0.7888,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737565202284,0.7888,3279.6,3278.8,3.08038626]
["bitfinex","ETHUSD",1737565202627,0.307,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1737565203118,0.61505974,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737565203325,0.831,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1737565203486,0.831,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737565204298,3.04842,3280.4,3278.7,5.38]
["bitfinex","ETHUSD",1737565204299,3.04825,3280.6,3279.8,0.7986]
["bitfinex","ETHUSD",1737565204506,0.307,3280.4,3280.0,3.04872]
["bitfinex","ETHUSD",1737565204708,0.7681,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737565204906,0.7681,3280.1,3278.7,5.38]
["bitfinex","ETHUSD",1737565204907,0.66472928,3280.0,3279.4,6.09857]
["bitfinex","ETHUSD",1737565205106,0.7681,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1737565206140,0.66472928,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737565206364,0.8009,3279.9,3279.5,3.0492]
["bitfinex","ETHUSD",1737565206654,2.8305828,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1737565206833,3.04943,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1737565207033,3.0497,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1737565207234,0.8009,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737565207235,2.8305828,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737565207544,3.05018,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737565207746,0.307,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737565207945,1.00305428,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1737565208105,0.307,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737565209809,0.307,3278.7,3278.4,3.05019]
["bitfinex","ETHUSD",1737565210139,0.307,3278.7,3278.0,3.0506]
["bitfinex","ETHUSD",1737565210140,0.7916,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1737565210305,2.8305828,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1737565210643,3.71751128,3278.4,3277.8,8.4308]
["bitfinex","ETHUSD",1737565211209,0.66723128,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737565211643,0.66723128,3278.4,3277.8,8.4308]
["bitfinex","ETHUSD",1737565211943,0.66723128,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1737565212342,0.66723128,3278.4,3277.8,8.4308]
["bitfinex","ETHUSD",1737565212542,0.65480441,3278.3,3277.8,8.4308]
["bitfinex","ETHUSD",1737565212846,6.6766428,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737565213051,6.05055,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1737565213542,3.7956,3278.2,3277.1,0.779]
["bitfinex","ETHUSD",1737565213744,3.7956,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737565213943,0.75007644,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737565214312,0.75007644,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737565215240,0.75007644,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1737565215442,0.7956,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1737565215825,0.7956,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737565216613,3.84605,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737565216943,3.05055,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737565217557,0.10964011,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737565217732,0.10964011,3278.0,3277.1,0.779]
["bitfinex","ETHUSD",1737565217953,6.84605,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1737565218167,0.10858632,3277.9,3277.5,3.05106]
["bitfinex","ETHUSD",1737565218345,4.26766328,3278.1,3277.5,3.05106]
["bitfinex","ETHUSD",1737565218540,0.10858632,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737565218740,0.7956,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737565218946,0.10858632,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737565219171,0.7956,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1737565219369,0.37956,3278.1,3277.8,3.05075]
["bitfinex","ETHUSD",1737565219570,5.8806828,3278.6,3278.2,3.05042]
["bitfinex","ETHUSD",1737565219571,1.0794,3278.6,3278.2,3.05042]
["bitfinex","ETHUSD",1737565219795,3.9099828,3278.6,3278.0,3.30058]
["bitfinex","ETHUSD",1737565220163,1.0794,3278.6,3278.0,3.30058]
["bitfinex","ETHUSD",1737565220357,1.0794,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1737565220561,1.0794,3278.6,3278.0,3.30058]
["bitfinex","ETHUSD",1737565220562,1.0794,3278.6,3278.3,3.05032]
["bitfinex","ETHUSD",1737565220900,1.0794,3278.6,3278.2,3.05036]
["bitfinex","ETHUSD",1737565221079,1.0794,3278.6,3278.3,3.05034]
["bitfinex","ETHUSD",1737565221246,0.306,3278.7,3278.5,3.0501]
["bitfinex","ETHUSD",1737565221580,0.306,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737565222760,1.065,3279.3,3278.9,3.04971]
["bitfinex","ETHUSD",1737565222964,1.065,3279.3,3279.1,3.04958]
["bitfinex","ETHUSD",1737565223174,1.065,3279.3,3278.9,3.04971]
["bitfinex","ETHUSD",1737565223487,0.759,3279.3,3278.9,3.04971]
["bitfinex","ETHUSD",1737565223651,0.759,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737565223850,1.19380583,3279.3,3279.1,3.0496]
["bitfinex","ETHUSD",1737565224283,0.7838,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737565224479,0.306,3279.5,3279.3,3.04937]
["bitfinex","ETHUSD",1737565225600,0.306,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1737565226096,0.306,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737565226419,5.8801428,3279.2,3278.5,3.83898]
["bitfinex","ETHUSD",1737565226716,0.66784428,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737565226859,3.71745428,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1737565227058,0.66784428,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1737565227262,0.66784428,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737565227697,0.10908871,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737565228118,0.48678201,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1737565228717,0.66784428,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1737565228911,0.10545242,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737565229621,0.7983,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1737565229925,0.7983,3279.3,3278.9,3.04976]
["bitfinex","ETHUSD",1737565230122,0.7983,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737565230333,0.306,3279.5,3278.8,0.7832]
["bitfinex","ETHUSD",1737565230636,0.306,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1737565230637,0.7937,3279.3,3278.9,3.04972]
["bitfinex","ETHUSD",1737565231278,1.18672828,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1737565231540,0.7937,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1737565231837,0.7937,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737565231838,0.7937,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737565232314,0.7937,3279.3,3279.0,3.04968]
["bitfinex","ETHUSD",1737565232476,0.7937,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737565232477,0.306,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737565234117,0.306,3279.4,3279.2,3.04945]
["bitfinex","ETHUSD",1737565234327,0.306,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1737565234621,0.8116,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737565235422,0.8116,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1737565235624,1.1176,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737565236208,0.10594935,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1737565237096,0.10594935,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737565237548,0.10594935,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737565237834,0.10594935,3279.4,3278.8,6.09968]
["bitfinex","ETHUSD",1737565238128,0.10594935,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1737565238129,3.84859,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737565238437,3.15554665,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1737565238798,0.10597665,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1737565239292,0.10597665,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1737565240631,0.10597665,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1737565241645,0.7747,3279.0,3278.3,3.05032]
["bitfinex","ETHUSD",1737565241835,0.7747,3278.8,3278.1,8.43052]
["bitfinex","ETHUSD",1737565242130,3.82478,3278.6,3278.0,0.25]
["bitfinex","ETHUSD",1737565242711,0.10578011,3278.5,3278.0,0.25]
["bitfinex","ETHUSD",1737565242933,0.10578011,3278.5,3278.0,3.30061]
["bitfinex","ETHUSD",1737565243758,0.10578011,3278.5,3278.0,0.25]
["bitfinex","ETHUSD",1737565243960,0.7941,3278.3,3278.0,0.25]
["bitfinex","ETHUSD",1737565244665,0.10578011,3278.2,3278.0,0.25]
["bitfinex","ETHUSD",1737565244839,0.7941,3278.3,3278.0,0.25]
["bitfinex","ETHUSD",1737565245042,0.10578011,3278.1,3278.0,0.25]
["bitfinex","ETHUSD",1737565245239,0.7941,3278.3,3278.0,0.25]
["bitfinex","ETHUSD",1737565245566,0.10578011,3278.1,3278.0,3.30064]
["bitfinex","ETHUSD",1737565245731,0.7941,3278.3,3278.1,3.05047]
["bitfinex","ETHUSD",1737565247264,0.305,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1737565248053,0.305,3278.5,3278.0,0.88513]
["bitfinex","ETHUSD",1737565248328,0.305,3278.5,3278.0,0.25]
["bitfinex","ETHUSD",1737565249760,0.305,3278.5,3278.0,3.30061]
["bitfinex","ETHUSD",1737565249970,0.305,3278.5,3278.1,3.05045]
["bitfinex","ETHUSD",1737565250262,0.305,3278.5,3278.2,3.05042]
["bitfinex","ETHUSD",1737565250467,0.305,3278.5,3278.0,3.30056]
["bitfinex","ETHUSD",1737565250671,0.305,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737565250837,0.305,3278.5,3278.2,3.05042]
["bitfinex","ETHUSD",1737565251037,0.8192,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1737565251238,0.8192,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1737565251459,0.8192,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737565251659,1.1032,3279.2,3278.7,0.305007]
["bitfinex","ETHUSD",1737565251849,4.1032,3279.2,3278.7,3.354937]
["bitfinex","ETHUSD",1737565252173,1.1032,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1737565252756,1.1032,3279.2,3279.0,3.04967]
["bitfinex","ETHUSD",1737565252938,0.7982,3279.2,3279.0,3.04967]
["bitfinex","ETHUSD",1737565253571,0.7694,3279.5,3279.0,3.659618]
["bitfinex","ETHUSD",1737565253739,0.305,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737565254940,0.7694,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737565256177,0.7694,3279.5,3279.2,3.04948]
["bitfinex","ETHUSD",1737565256389,0.7618,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737565256551,0.305,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737565256759,0.305,3279.6,3279.1,3.43221]
["bitfinex","ETHUSD",1737565257069,0.305,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1737565257778,0.305,3279.6,3279.0,0.25]
["bitfinex","ETHUSD",1737565257779,0.10621137,3279.5,3279.0,0.25]
["bitfinex","ETHUSD",1737565258092,0.8179,3279.3,3279.0,0.25]
["bitfinex","ETHUSD",1737565258237,3.04961,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565258671,3.15581591,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565259477,0.10620591,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565260675,0.8179,3279.3,3279.0,0.25]
["bitfinex","ETHUSD",1737565260852,0.10600939,3279.1,3279.0,3.2997]
["bitfinex","ETHUSD",1737565261047,4.18168,3279.6,3279.0,0.25]
["bitfinex","ETHUSD",1737565261372,0.10599301,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565261869,4.1325,3279.6,3279.0,0.25]
["bitfinex","ETHUSD",1737565262040,4.1325,3279.6,3279.1,3.04959]
["bitfinex","ETHUSD",1737565262238,1.1325,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737565263672,3.305,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565263974,0.305,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737565264882,3.7872,3279.9,3279.3,0.8059]
["bitfinex","ETHUSD",1737565265045,3.0,3279.6,3279.0,0.25]
["bitfinex","ETHUSD",1737565265241,3.80285,3279.4,3279.0,0.25]
["bitfinex","ETHUSD",1737565265845,3.04949,3279.3,3279.0,0.25]
["bitfinex","ETHUSD",1737565266148,3.80285,3279.4,3279.0,0.25]
["bitfinex","ETHUSD",1737565267885,3.04958,3279.2,3279.0,0.25]
["bitfinex","ETHUSD",1737565268579,6.82281,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565268780,9.6533928,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565269466,6.82281,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565272777,9.75930394,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565273853,6.92872114,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565274250,8.20960953,3279.1,3279.0,0.25]
["bitfinex","ETHUSD",1737565278083,3.7878,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1737565278289,3.04993,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737565278696,0.10531596,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1737565278697,3.0498,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1737565279004,3.0498,3278.9,3278.0,0.25]
["bitfinex","ETHUSD",1737565279005,0.10531596,3278.7,3278.0,0.25]
["bitfinex","ETHUSD",1737565279182,3.0498,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1737565279383,0.10531596,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737565279586,0.304,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1737565279991,0.304,3279.5,3278.9,0.7667]
["bitfinex","ETHUSD",1737565280186,0.304,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1737565280527,0.304,3279.7,3279.6,3.04906]
["bitfinex","ETHUSD",1737565281400,0.304,3279.7,3279.5,0.7667]
["bitfinex","ETHUSD",1737565281942,7.3078328,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1737565282088,10.3569728,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1737565282283,3.04925,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1737565283232,3.04925,3279.5,3278.9,3.8498]
["bitfinex","ETHUSD",1737565283722,3.04925,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737565283926,0.304925,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737565284487,0.304925,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737565285213,0.304925,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1737565286385,0.304925,3279.4,3278.8,3.04985]
["bitfinex","ETHUSD",1737565286698,3.0,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737565287426,0.304,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1737565287727,0.1059439,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1737565288027,0.1059439,3279.4,3279.1,0.7726]
["bitfinex","ETHUSD",1737565288335,0.1059439,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737565288828,0.304,3279.7,3279.3,4.041544]
["bitfinex","ETHUSD",1737565289027,0.1059439,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1737565290728,3.0,3279.8,3279.3,3.04943]
["bitfinex","ETHUSD",1737565290925,0.10257783,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1737565291229,3.0,3279.8,3279.3,6.09878]
["bitfinex","ETHUSD",1737565291431,3.304,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737565291763,0.10257783,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1737565292224,0.10257783,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1737565292410,3.304,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1737565292598,0.10257783,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1737565292804,3.304,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1737565293015,0.10257783,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1737565293214,3.304,3279.8,3279.5,3.04921]
["bitfinex","ETHUSD",1737565293417,0.10257783,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1737565293613,3.304,3279.8,3279.5,3.04921]
["bitfinex","ETHUSD",1737565293809,0.10257783,3279.7,3279.2,3.04948]
["bitfinex","ETHUSD",1737565294010,0.10257783,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1737565294215,0.304,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737565294410,0.73786583,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737565294813,0.73786583,3279.7,3278.8,8.42984]
["bitfinex","ETHUSD",1737565294814,0.7832,3279.6,3278.8,5.38]
["bitfinex","ETHUSD",1737565295017,3.04934,3279.4,3278.8,8.42983]
["bitfinex","ETHUSD",1737565295254,0.10257783,3279.3,3278.8,8.42983]
["bitfinex","ETHUSD",1737565295539,0.10257783,3279.3,3278.8,8.42988]
["bitfinex","ETHUSD",1737565295738,0.41776961,3279.3,3278.8,8.42988]
["bitfinex","ETHUSD",1737565296139,3.04955,3279.2,3278.8,5.38]
["bitfinex","ETHUSD",1737565296544,0.10257783,3279.1,3278.8,5.38]
["bitfinex","ETHUSD",1737565296909,0.31519178,3279.3,3278.8,8.42985]
["bitfinex","ETHUSD",1737565297244,0.10257783,3279.0,3278.8,8.42985]
["bitfinex","ETHUSD",1737565297413,0.31519178,3279.3,3278.8,8.42985]
["bitfinex","ETHUSD",1737565297609,0.31519178,3279.3,3278.9,3.04973]
["bitfinex","ETHUSD",1737565297826,6.04924,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737565298344,0.10254502,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1737565298552,0.10254502,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737565298747,0.304,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1737565299951,0.304,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737565300411,0.304,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1737565300612,1.014446,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1737565301134,0.710446,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1737565301745,0.304,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737565301914,0.304,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737565302116,3.0,3279.8,3279.3,3.0494]
["bitfinex","ETHUSD",1737565302334,3.04907,3279.7,3278.9,6.09949]
["bitfinex","ETHUSD",1737565302648,3.04926,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737565302962,3.04926,3279.5,3278.9,0.7905]
["bitfinex","ETHUSD",1737565302963,3.04926,3279.5,3278.9,3.84028]
["bitfinex","ETHUSD",1737565303158,0.10286769,3279.4,3278.9,3.84028]
["bitfinex","ETHUSD",1737565303864,0.10286769,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1737565304023,7.14107,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1737565304219,1.12186569,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1737565306425,0.10286769,3279.7,3279.4,3.04931]
["bitfinex","ETHUSD",1737565306623,0.10286769,3279.7,3279.4,3.86541]
["bitfinex","ETHUSD",1737565306824,0.10279659,3279.6,3279.5,3.04923]
["bitfinex","ETHUSD",1737565307449,0.304,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1737565307654,0.10279659,3279.7,3279.5,3.04923]
["bitfinex","ETHUSD",1737565308055,3.303,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737565308257,0.10279659,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1737565309151,0.10279659,3279.8,3279.4,0.8161]
["bitfinex","ETHUSD",1737565310373,0.52414425,3279.8,3279.4,3.8654]
["bitfinex","ETHUSD",1737565311443,3.57318425,3279.8,3279.1,0.785]
["bitfinex","ETHUSD",1737565311786,3.04921,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737565312139,0.10293879,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737565312837,0.10293879,3279.5,3279.2,3.04945]
["bitfinex","ETHUSD",1737565313038,8.65013484,3280.8,3279.3,0.8199]
["bitfinex","ETHUSD",1737565313039,0.8028,3280.2,3279.3,0.8199]
["bitfinex","ETHUSD",1737565313252,0.8028,3280.7,3279.5,0.8199]
["bitfinex","ETHUSD",1737565313448,3.04824,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1737565313661,0.10293879,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737565314057,3.10293879,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737565314293,0.61511788,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1737565314634,0.10293879,3280.3,3279.9,3.04878]
["bitfinex","ETHUSD",1737565314840,0.10293879,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1737565315160,3.0,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737565315367,0.10293879,3280.2,3279.9,3.04878]
["bitfinex","ETHUSD",1737565315680,0.10293879,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737565316244,0.79375167,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737565316787,0.79375167,3280.1,3279.5,3.86908]
["bitfinex","ETHUSD",1737565317083,0.79375167,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737565320717,0.10293879,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1737565320994,0.10293879,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737565321395,0.10293879,3280.1,3280.0,3.85578]
["bitfinex","ETHUSD",1737565321609,0.303,3280.4,3280.0,0.807]
["bitfinex","ETHUSD",1737565321898,0.303,3280.4,3280.1,3.0486]
["bitfinex","ETHUSD",1737565322262,0.303,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737565322463,0.7705,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737565322658,0.412191,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1737565323208,3.460811,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737565323499,0.412191,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737565323999,0.303,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737565324900,0.303,3280.1,3279.8,6.09784]
["bitfinex","ETHUSD",1737565325102,0.303,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737565325400,0.759,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1737565325603,0.759,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737565326110,0.759,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1737565326995,0.759,3280.0,3279.3,0.8062]
["bitfinex","ETHUSD",1737565326996,3.96885,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737565327306,3.0,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737565327495,3.04924,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737565328205,3.0,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1737565328611,3.0,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1737565328813,0.47579534,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1737565329208,0.47579534,3279.6,3279.2,3.04948]
["bitfinex","ETHUSD",1737565329414,0.47579534,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1737565329976,0.7621,3279.5,3279.1,3.04958]
["bitfinex","ETHUSD",1737565330477,0.303,3279.4,3279.1,3.04958]
["bitfinex","ETHUSD",1737565330678,0.303,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1737565331280,0.303,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737565331483,0.303,3279.4,3279.3,3.83803]
["bitfinex","ETHUSD",1737565331697,0.303,3279.4,3279.3,4.52984049]
["bitfinex","ETHUSD",1737565331900,0.303,3279.4,3279.3,3.83803]
["bitfinex","ETHUSD",1737565332693,0.40626137,3279.4,3279.3,3.83803]
["bitfinex","ETHUSD",1737565333679,0.40626137,3279.4,3278.8,9.23602]
["bitfinex","ETHUSD",1737565333992,0.7926,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1737565334508,0.10326137,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1737565334727,0.7926,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1737565334938,0.10326137,3279.1,3278.9,3.04974]
["bitfinex","ETHUSD",1737565335225,0.7926,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1737565335438,0.7926,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737565337156,0.7926,3279.3,3279.1,3.04955]
["bitfinex","ETHUSD",1737565337544,0.7926,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1737565337852,0.7926,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1737565339111,0.7926,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737565339312,1.207084,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737565339538,1.207084,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1737565339927,1.207084,3279.3,3279.0,6.09932]
["bitfinex","ETHUSD",1737565340122,0.7926,3279.3,3279.0,6.09932]
["bitfinex","ETHUSD",1737565340421,0.7926,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1737565342328,0.7926,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1737565343697,0.7926,3279.3,3279.0,6.09928]
["bitfinex","ETHUSD",1737565344032,0.7926,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1737565344592,0.303,3279.4,3279.0,3.04964]
["bitfinex","ETHUSD",1737565344798,0.303,3279.4,3279.0,6.09926]
["bitfinex","ETHUSD",1737565345121,0.303,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1737565345590,0.303,3279.4,3279.0,6.09926]
["bitfinex","ETHUSD",1737565346032,0.303,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1737565346327,1.020477,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1737565346634,1.020477,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737565346837,0.303,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737565347330,0.303,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737565347534,0.303,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737565347832,0.303,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1737565347833,0.09924838,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737565348217,0.09924838,3279.3,3279.2,3.83752]
["bitfinex","ETHUSD",1737565348423,0.09924838,3279.3,3279.2,4.526233]
["bitfinex","ETHUSD",1737565348624,0.0469571,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737565349941,0.0469571,3279.4,3279.3,3.80443]
["bitfinex","ETHUSD",1737565354141,0.0469571,3279.4,3279.3,3.83491933]
["bitfinex","ETHUSD",1737565354338,0.0469571,3279.4,3279.3,3.80443]
["bitfinex","ETHUSD",1737565354635,7.1e-06,3279.4,3279.3,20.2753156]
["bitfinex","ETHUSD",1737565354806,7.1e-06,3279.4,3279.3,20.24483018]
["bitfinex","ETHUSD",1737565355855,7.1e-06,3279.4,3279.3,23.24483018]
["bitfinex","ETHUSD",1737565356060,0.7581,3280.8,3279.9,0.7959]
["bitfinex","ETHUSD",1737565356264,0.7581,3280.8,3280.6,3.04819]
["bitfinex","ETHUSD",1737565356425,0.09644727,3280.7,3280.6,3.04819]
["bitfinex","ETHUSD",1737565357135,0.09644727,3280.7,3280.4,0.8085]
["bitfinex","ETHUSD",1737565357356,0.09644727,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737565357861,0.302,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1737565358036,0.09644727,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737565358235,1.1312,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737565358546,0.3167434,3282.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737565358547,0.7864,3281.7,3281.4,3.0474]
["bitfinex","ETHUSD",1737565358764,3.04698,3282.0,3281.4,3.0474]
["bitfinex","ETHUSD",1737565358765,0.302,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737565359055,0.302,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1737565359424,0.302,3281.9,3281.6,3.04724]
["bitfinex","ETHUSD",1737565360830,0.302,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737565361028,0.302,3281.9,3281.5,3.04729]
["bitfinex","ETHUSD",1737565361267,1.0884,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737565361564,1.501923,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737565361740,3.04719,3281.8,3281.2,3.04762]
["bitfinex","ETHUSD",1737565361941,3.7632,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737565362181,0.7632,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737565362483,0.7632,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737565362630,3.72823,3281.7,3281.2,3.87525]
["bitfinex","ETHUSD",1737565362832,0.09644727,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737565363030,0.7632,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737565363270,3.81061,3281.5,3280.8,3.87557]
["bitfinex","ETHUSD",1737565363482,3.81061,3281.5,3279.9,8.81]
["bitfinex","ETHUSD",1737565363647,3.04758,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1737565363843,0.302,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1737565364231,0.09644727,3281.1,3280.7,3.0481]
["bitfinex","ETHUSD",1737565365266,0.09644727,3281.1,3280.8,3.04799]
["bitfinex","ETHUSD",1737565365768,0.09789559,3281.0,3280.8,3.04799]
["bitfinex","ETHUSD",1737565365967,0.302,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1737565366278,0.09788462,3280.9,3280.8,3.04799]
["bitfinex","ETHUSD",1737565366435,0.302,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737565372079,0.7823,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737565372397,0.09793946,3281.7,3281.5,3.04733]
["bitfinex","ETHUSD",1737565372675,0.7823,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737565372849,0.09793946,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1737565373050,0.7823,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737565373284,0.09793946,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1737565373451,0.7823,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737565373653,0.09793946,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1737565374282,3.0,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1737565374758,0.09816427,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737565375442,0.09816427,3281.8,3281.5,3.04732]
["bitfinex","ETHUSD",1737565375648,0.09816427,3281.8,3281.6,3.04723]
["bitfinex","ETHUSD",1737565376484,0.09816427,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1737565376681,0.09816427,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1737565376892,0.09816427,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1737565377085,4.0831,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565377262,0.09838361,3281.7,3281.5,3.0473]
["bitfinex","ETHUSD",1737565377462,4.0831,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565377674,0.09838909,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737565377880,4.0831,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565378081,0.09838909,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737565378283,4.0831,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565378465,0.09838909,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737565378667,4.0831,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565378883,0.09837265,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737565379087,4.0831,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565379689,0.09518192,3281.9,3281.5,3.0473]
["bitfinex","ETHUSD",1737565379986,0.09518192,3281.9,3281.4,3.87836]
["bitfinex","ETHUSD",1737565380390,0.09518192,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1737565380996,0.09518192,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737565381169,0.09518192,3281.9,3281.7,3.04717]
["bitfinex","ETHUSD",1737565382360,0.09518192,3281.9,3281.5,3.04731]
["bitfinex","ETHUSD",1737565382586,0.09518192,3281.9,3281.6,3.04727]
["bitfinex","ETHUSD",1737565383188,0.09518192,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1737565383794,0.7571,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737565383983,0.301,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1737565384181,0.7571,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737565384389,0.301,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1737565384576,0.7571,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1737565385183,3.469044,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737565385386,0.469044,3282.7,3282.3,3.04655]
["bitfinex","ETHUSD",1737565385584,0.168044,3282.7,3282.6,3.85716]
["bitfinex","ETHUSD",1737565386301,0.168044,3282.7,3282.6,3.88761956]
["bitfinex","ETHUSD",1737565386502,0.168044,3282.7,3282.6,3.88761755]
["bitfinex","ETHUSD",1737565386699,0.168044,3282.7,3282.6,3.85716]
["bitfinex","ETHUSD",1737565386859,0.168044,3282.7,3282.6,4.547519]
["bitfinex","ETHUSD",1737565387406,0.774,3284.3,3284.1,3.04489]
["bitfinex","ETHUSD",1737565387699,0.774,3284.6,3284.1,3.04491]
["bitfinex","ETHUSD",1737565387900,0.774,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737565388207,8.44e-06,3284.4,3284.3,3.81358]
["bitfinex","ETHUSD",1737565388373,8.44e-06,3284.4,3284.3,16.33986957]
["bitfinex","ETHUSD",1737565388576,0.955944,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1737565388892,3.955944,3286.0,3285.2,3.81268]
["bitfinex","ETHUSD",1737565389088,0.955944,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737565389429,1.256944,3286.0,3285.4,3.04372]
["bitfinex","ETHUSD",1737565389701,1.256944,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737565389702,1.6869504,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737565389997,1.6869504,3286.0,3285.1,3.04403]
["bitfinex","ETHUSD",1737565390202,3.04331,3285.9,3284.9,3.04423]
["bitfinex","ETHUSD",1737565390400,3.04356,3285.7,3284.9,3.04423]
["bitfinex","ETHUSD",1737565390621,3.04356,3285.7,3284.4,8.81]
["bitfinex","ETHUSD",1737565390622,3.04369,3285.5,3284.5,3.0446]
["bitfinex","ETHUSD",1737565390916,0.58742728,3285.4,3285.0,3.04406]
["bitfinex","ETHUSD",1737565391480,0.7959,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1737565391693,0.7959,3285.5,3284.4,0.764]
["bitfinex","ETHUSD",1737565391864,0.301,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737565392302,0.5980504,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737565392600,0.36411704,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1737565392788,0.09908259,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1737565393185,0.09908259,3285.9,3285.6,3.04356]
["bitfinex","ETHUSD",1737565393821,0.09908259,3285.9,3284.9,3.81171]
["bitfinex","ETHUSD",1737565394024,0.09908259,3285.9,3285.5,3.04359]
["bitfinex","ETHUSD",1737565394517,0.09908259,3285.9,3285.7,3.04341]
["bitfinex","ETHUSD",1737565394738,0.09908259,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737565395229,0.09908259,3285.9,3284.9,0.7675]
["bitfinex","ETHUSD",1737565395230,0.09908259,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1737565395412,0.09908259,3285.9,3284.9,0.7675]
["bitfinex","ETHUSD",1737565395413,0.09908259,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1737565395589,0.40885353,3285.9,3285.2,3.04391]
["bitfinex","ETHUSD",1737565395789,2.8305828,3285.8,3285.0,3.04414]
["bitfinex","ETHUSD",1737565395995,0.79,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1737565396243,0.09936201,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737565396388,0.09936201,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1737565396589,3.04372,3285.5,3284.7,3.04433]
["bitfinex","ETHUSD",1737565396794,0.3143082,3285.4,3284.8,3.04428]
["bitfinex","ETHUSD",1737565397132,3.14306218,3285.3,3284.6,0.7794]
["bitfinex","ETHUSD",1737565397321,3.14306218,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737565398026,0.79,3285.2,3284.5,3.04451]
["bitfinex","ETHUSD",1737565398231,0.09912643,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737565398451,0.09912643,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1737565398594,0.09912643,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737565398796,0.79,3285.5,3285.0,3.04414]
["bitfinex","ETHUSD",1737565399000,0.09899491,3285.4,3285.0,3.04414]
["bitfinex","ETHUSD",1737565399689,0.09899491,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737565400144,0.09899491,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1737565400531,0.09899491,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737565401040,0.09899491,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1737565401240,0.09899491,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1737565401596,0.09899491,3285.4,3284.3,0.7794]
["bitfinex","ETHUSD",1737565401804,3.8063,3285.3,3284.3,0.7794]
["bitfinex","ETHUSD",1737565402060,3.0443,3284.9,3284.0,0.7884]
["bitfinex","ETHUSD",1737565402260,3.04417,3285.0,3284.0,3.8334]
["bitfinex","ETHUSD",1737565402530,0.3,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1737565402696,3.44324684,3284.9,3284.0,0.7884]
["bitfinex","ETHUSD",1737565402900,3.44324684,3284.9,3284.0,3.83345]
["bitfinex","ETHUSD",1737565403205,4.3750348,3284.9,3284.0,3.83345]
["bitfinex","ETHUSD",1737565403701,5.8753928,3284.3,3283.3,0.8091]
["bitfinex","ETHUSD",1737565403923,3.04489,3284.2,3283.3,0.8091]
["bitfinex","ETHUSD",1737565404128,3.04499,3284.1,3283.3,3.8548]
["bitfinex","ETHUSD",1737565404501,3.04516,3283.9,3283.3,0.8091]
["bitfinex","ETHUSD",1737565404837,0.09861118,3283.8,3283.3,0.8091]
["bitfinex","ETHUSD",1737565405199,3.04516,3283.9,3283.3,0.8091]
["bitfinex","ETHUSD",1737565405406,2.92895818,3283.7,3283.3,0.8091]
["bitfinex","ETHUSD",1737565405597,2.8305828,3283.7,3283.3,0.8091]
["bitfinex","ETHUSD",1737565405820,0.09837538,3283.6,3283.3,0.8091]
["bitfinex","ETHUSD",1737565406225,0.09837538,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737565406410,0.09837538,3283.6,3283.0,3.86308]
["bitfinex","ETHUSD",1737565406742,2.8305828,3283.4,3283.0,0.8171]
["bitfinex","ETHUSD",1737565407103,2.8305828,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1737565407535,2.8305828,3283.4,3282.8,5.38]
["bitfinex","ETHUSD",1737565407536,2.8305828,3283.1,3282.8,5.38]
["bitfinex","ETHUSD",1737565407722,3.04602,3283.0,3282.8,5.38]
["bitfinex","ETHUSD",1737565407934,3.42323657,3283.1,3282.8,5.38]
["bitfinex","ETHUSD",1737565408138,3.0462,3282.8,3282.3,6.1935]
["bitfinex","ETHUSD",1737565408316,3.0462,3282.8,3282.3,5.38]
["bitfinex","ETHUSD",1737565408641,0.09822728,3282.7,3282.3,5.38]
["bitfinex","ETHUSD",1737565408828,3.04657,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737565409135,3.04657,3282.4,3281.7,0.7586]
["bitfinex","ETHUSD",1737565409644,6.46998657,3282.2,3281.7,0.7586]
["bitfinex","ETHUSD",1737565410149,3.42323657,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1737565410351,0.09662578,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1737565410705,3.04647,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737565410902,3.04647,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1737565411213,0.09640621,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737565411442,4.18413657,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737565411636,0.09640621,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737565411803,7.23050657,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737565412009,0.09640621,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1737565412215,3.04648,3282.5,3281.7,6.09432]
["bitfinex","ETHUSD",1737565412462,0.09640621,3282.1,3281.7,3.04713]
["bitfinex","ETHUSD",1737565412667,0.3,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1737565412947,0.3,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1737565413109,0.7609,3282.6,3281.7,0.3732289]
["bitfinex","ETHUSD",1737565413308,0.8283,3283.2,3282.3,3.82114]
["bitfinex","ETHUSD",1737565413520,0.8283,3283.2,3282.3,0.7745]
["bitfinex","ETHUSD",1737565413521,3.04613,3282.9,3282.3,0.7745]
["bitfinex","ETHUSD",1737565413741,3.04618,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1737565413923,3.04648,3282.5,3281.9,0.7629]
["bitfinex","ETHUSD",1737565414118,3.80298,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737565414407,0.09649953,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737565415235,0.09649953,3282.4,3282.0,3.04689]
["bitfinex","ETHUSD",1737565415420,0.09649953,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737565415633,0.09649953,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737565415956,0.3,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737565416122,3.04629,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1737565416327,0.09649953,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1737565416650,0.3,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737565416853,0.09649953,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1737565417150,0.3,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737565417151,0.09649953,3282.1,3281.8,3.04708]
["bitfinex","ETHUSD",1737565417325,3.34638,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737565417530,3.04693,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737565417847,3.04693,3282.0,3280.8,3.42323657]
["bitfinex","ETHUSD",1737565417848,3.84539,3281.4,3280.7,0.7785]
["bitfinex","ETHUSD",1737565418211,3.04777,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737565418547,3.04776,3281.1,3280.4,4.13557653]
["bitfinex","ETHUSD",1737565418752,0.0961097,3281.0,3280.4,3.83468]
["bitfinex","ETHUSD",1737565418949,3.04788,3281.0,3280.4,3.83468]
["bitfinex","ETHUSD",1737565419267,0.3,3281.1,3280.4,3.83468]
["bitfinex","ETHUSD",1737565419574,0.0961097,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1737565419724,0.09472052,3281.0,3280.4,4.44654353]
["bitfinex","ETHUSD",1737565420077,0.09472052,3281.0,3280.5,3.04827]
["bitfinex","ETHUSD",1737565420434,0.09472052,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1737565421555,0.09472052,3281.0,3280.4,3.83468]
["bitfinex","ETHUSD",1737565421732,3.34778,3281.1,3280.4,3.83468]
["bitfinex","ETHUSD",1737565422120,0.09462163,3281.0,3280.4,3.83468]
["bitfinex","ETHUSD",1737565422639,0.09462163,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737565422955,3.34778,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737565423137,0.09462163,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1737565423522,0.09462163,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737565423723,0.09462163,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737565424633,0.3,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1737565424834,0.09462163,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1737565425021,1.019312,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1737565425251,0.09462163,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1737565425550,0.09462163,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1737565425750,1.019312,3281.2,3280.3,8.42846]
["bitfinex","ETHUSD",1737565425955,3.14239163,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737565426415,3.86332099,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737565426850,3.86332099,3281.1,3280.3,8.42846]
["bitfinex","ETHUSD",1737565427154,3.14239163,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1737565427352,0.09462163,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737565427554,3.34759,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1737565427758,0.09462163,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737565428118,0.09461064,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1737565428326,3.34759,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1737565428621,3.04809,3280.8,3280.3,5.38]
["bitfinex","ETHUSD",1737565428821,0.757,3280.8,3279.8,0.7865]
["bitfinex","ETHUSD",1737565429161,3.04879,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737565429335,0.757,3279.8,3279.3,5.68089653]
["bitfinex","ETHUSD",1737565429662,0.09445679,3279.7,3279.3,3.35030653]
["bitfinex","ETHUSD",1737565429826,0.757,3279.8,3279.3,3.35030653]
["bitfinex","ETHUSD",1737565430028,0.09445679,3279.6,3279.3,3.35030653]
["bitfinex","ETHUSD",1737565430230,0.757,3279.8,3279.3,0.30089653]
["bitfinex","ETHUSD",1737565430454,0.09445679,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737565430655,0.757,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737565430841,0.09370943,3279.5,3279.2,3.04945]
["bitfinex","ETHUSD",1737565431056,0.757,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1737565432157,3.80602,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737565432360,0.757,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737565432567,0.757,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737565432870,0.757,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737565433925,0.8131,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737565434130,3.04878,3280.0,3279.2,3.04948]
["bitfinex","ETHUSD",1737565434549,3.04894,3279.9,3279.2,3.04948]
["bitfinex","ETHUSD",1737565434755,3.34902,3279.8,3279.2,3.04948]
["bitfinex","ETHUSD",1737565435155,0.3,3279.8,3279.4,3.04929]
["bitfinex","ETHUSD",1737565435828,0.3,3279.8,3279.2,3.04948]
["bitfinex","ETHUSD",1737565436031,0.3,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737565436433,0.3,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1737565437055,0.3,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1737565437458,3.04916,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737565437648,3.988805,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737565437836,0.09348954,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737565438032,3.988805,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737565438259,0.85428954,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737565438458,0.7608,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737565438769,0.09347305,3279.3,3279.2,3.0495]
["bitfinex","ETHUSD",1737565439833,0.7964,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1737565440038,0.09347305,3279.3,3279.2,3.33179258]
["bitfinex","ETHUSD",1737565440237,0.7964,3279.7,3279.2,3.33179258]
["bitfinex","ETHUSD",1737565440471,0.09347305,3279.3,3279.2,3.33179258]
["bitfinex","ETHUSD",1737565440670,3.0488,3280.0,3279.2,0.92044184]
["bitfinex","ETHUSD",1737565440671,0.7796,3280.0,3279.2,0.92044184]
["bitfinex","ETHUSD",1737565440889,0.3,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1737565441093,0.3,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737565442036,1.0796,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737565442363,1.0796,3280.0,3279.3,1.11489258]
["bitfinex","ETHUSD",1737565442555,1.0796,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737565442759,1.0796,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737565442968,1.0796,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737565443152,0.7796,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737565443352,1.0796,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737565443545,1.0796,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737565443978,1.492425,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737565444289,1.0796,3280.0,3279.7,0.28229258]
["bitfinex","ETHUSD",1737565444462,0.7796,3280.0,3279.7,0.28229258]
["bitfinex","ETHUSD",1737565444663,0.7796,3280.0,3279.7,3.33125258]
["bitfinex","ETHUSD",1737565444847,0.7796,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1737565445681,0.31654961,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1737565445896,0.31654961,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737565446179,1.0692,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737565446387,0.7692,3280.9,3280.6,3.04817]
["bitfinex","ETHUSD",1737565446560,0.3,3280.8,3280.4,3.04837]
["bitfinex","ETHUSD",1737565446952,0.09358848,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737565448102,0.09358848,3280.7,3280.6,3.33051258]
["bitfinex","ETHUSD",1737565448314,0.3,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737565448600,0.09376985,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737565448748,0.61653994,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737565448947,0.09376985,3281.0,3280.6,0.28229258]
["bitfinex","ETHUSD",1737565449155,0.31653994,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1737565449352,0.31653994,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737565449550,1.0817,3281.5,3281.2,3.0476]
["bitfinex","ETHUSD",1737565449789,0.09376985,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1737565449973,0.7606,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1737565450171,0.3,3281.6,3281.2,3.04761]
["bitfinex","ETHUSD",1737565450352,0.3,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737565450554,0.0939347,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737565450850,0.8327,3281.4,3280.6,3.04814]
["bitfinex","ETHUSD",1737565451048,0.9267281,3281.4,3280.6,3.04814]
["bitfinex","ETHUSD",1737565451250,0.9267281,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737565451545,0.9267281,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737565451750,0.9267281,3281.4,3280.6,3.04819]
["bitfinex","ETHUSD",1737565451751,0.9267281,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737565451979,1.09047951,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737565452173,1.09047951,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737565452379,1.09047951,3281.4,3280.7,3.33094603]
["bitfinex","ETHUSD",1737565452762,1.09047951,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737565452959,0.9267281,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737565453389,0.0940281,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737565453694,0.8196,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1737565453900,0.09463263,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737565454187,0.3,3281.6,3281.4,3.04744]
["bitfinex","ETHUSD",1737565454761,0.3,3281.6,3281.3,0.03047382]
["bitfinex","ETHUSD",1737565455104,0.3,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737565455305,0.8196,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737565455600,0.8196,3281.8,3281.3,3.04752]
["bitfinex","ETHUSD",1737565455601,0.3,3281.7,3281.3,3.04752]
["bitfinex","ETHUSD",1737565456199,0.3,3281.7,3281.4,3.04745]
["bitfinex","ETHUSD",1737565456410,0.3,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1737565457552,0.3,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737565457800,0.3,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1737565458102,0.3,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737565459481,0.3,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737565459697,0.3,3281.8,3281.6,3.04723]
["bitfinex","ETHUSD",1737565459881,0.3,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1737565460275,0.66634165,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1737565460575,0.66634165,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1737565460777,0.3,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1737565460975,0.3,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1737565461380,0.3,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1737565461692,0.3,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737565461993,0.3,3281.8,3281.6,3.04723]
["bitfinex","ETHUSD",1737565462287,0.3,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737565462485,1.13617583,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737565462687,0.71829258,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737565463388,0.71829258,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1737565463588,1.13622662,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737565463788,1.1199,3282.1,3281.7,3.04711]
["bitfinex","ETHUSD",1737565463960,1.1199,3282.1,3281.3,3.04748]
["bitfinex","ETHUSD",1737565463961,1.1199,3282.1,3281.9,3.04696]
["bitfinex","ETHUSD",1737565464158,1.1199,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737565464360,0.7826,3282.5,3282.2,3.04669]
["bitfinex","ETHUSD",1737565464595,0.7826,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1737565464759,0.7826,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1737565464963,0.7826,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1737565465191,0.7826,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737565465192,1.0826,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737565465384,0.3,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737565466456,0.3,3283.1,3282.6,3.04628]
["bitfinex","ETHUSD",1737565466667,3.66987318,3283.7,3282.0,2.82684923]
["bitfinex","ETHUSD",1737565466668,4.49207318,3283.7,3282.9,3.79928]
["bitfinex","ETHUSD",1737565467012,3.0456,3283.5,3282.7,3.04624]
["bitfinex","ETHUSD",1737565467163,3.86784,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1737565467558,0.09589575,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737565467788,0.09589575,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1737565467980,0.3,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737565468176,0.39601102,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1737565468998,0.39601102,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1737565470275,0.39601102,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737565470470,0.82239512,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737565472697,0.82239512,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1737565472904,0.39601102,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737565473465,0.39601102,3283.2,3281.8,9.40882356]
["bitfinex","ETHUSD",1737565473667,0.8024,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1737565473986,0.8024,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737565474187,0.8024,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1737565474188,0.09599456,3282.5,3282.3,3.04658]
["bitfinex","ETHUSD",1737565475698,0.09599456,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737565475907,0.09599456,3282.5,3282.1,3.04679]
["bitfinex","ETHUSD",1737565476286,0.8024,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1737565476487,0.09591772,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1737565476688,0.8024,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1737565476897,0.09588478,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737565477086,0.8024,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1737565477287,0.09588478,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737565477489,0.3,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737565477706,0.09588478,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737565478022,0.3,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737565478375,0.3,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737565478772,0.3,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1737565479006,0.3,3282.5,3281.9,0.7992]
["bitfinex","ETHUSD",1737565479007,0.7525,3282.4,3281.9,3.04697]
["bitfinex","ETHUSD",1737565479225,0.7525,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737565479509,0.3,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737565479810,1.0525,3282.7,3282.4,3.04646]
["bitfinex","ETHUSD",1737565480335,1.0525,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737565480534,0.409874,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737565480729,0.409874,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737565482118,0.409874,3282.6,3281.6,0.8147]
["bitfinex","ETHUSD",1737565482343,1.0525,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737565482641,0.39586282,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1737565482781,0.3,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1737565483213,0.7646,3283.0,3282.5,3.04642]
["bitfinex","ETHUSD",1737565483422,0.3,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1737565484041,0.3,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1737565484240,0.3,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1737565484448,0.3,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565486730,0.3,3283.1,3282.8,3.04618]
["bitfinex","ETHUSD",1737565486906,0.3,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1737565487106,0.3,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565490311,0.3,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1737565491238,0.3,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565492238,0.3,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1737565492803,0.3,3283.1,3282.2,0.7733]
["bitfinex","ETHUSD",1737565493133,3.84136,3283.0,3282.3,3.04657]
["bitfinex","ETHUSD",1737565493335,0.414136,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737565493534,0.51060264,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737565494039,0.09646664,3282.9,3282.1,5.38]
["bitfinex","ETHUSD",1737565494214,0.09646664,3282.9,3282.4,3.04651]
["bitfinex","ETHUSD",1737565494533,0.09646664,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1737565495318,0.09646664,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737565495719,0.3,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1737565495946,0.3,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565496255,0.6169177,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565496798,0.3169177,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565497603,0.41337885,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565499130,0.41337885,3283.1,3283.0,3.07644853]
["bitfinex","ETHUSD",1737565499327,0.41337885,3283.1,3283.0,4.51649538]
["bitfinex","ETHUSD",1737565499538,0.3169177,3283.1,3283.0,4.48603685]
["bitfinex","ETHUSD",1737565499716,0.305,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737565500037,0.3169165,3283.8,3283.7,3.04528]
["bitfinex","ETHUSD",1737565500241,0.41342704,3283.8,3283.7,3.04528]
["bitfinex","ETHUSD",1737565500443,0.41342704,3283.8,3283.5,6.09093]
["bitfinex","ETHUSD",1737565500736,0.41342704,3283.8,3283.6,3.0454]
["bitfinex","ETHUSD",1737565501102,0.41342704,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737565503112,0.3169165,3283.8,3283.6,3.0454]
["bitfinex","ETHUSD",1737565503309,0.41342704,3283.8,3283.6,3.0454]
["bitfinex","ETHUSD",1737565503826,0.41342704,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737565504513,0.41342704,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1737565504720,0.41342704,3283.8,3283.6,3.04539]
["bitfinex","ETHUSD",1737565505542,0.41342704,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737565506249,0.41342704,3283.8,3283.7,3.81324]
["bitfinex","ETHUSD",1737565506432,0.3169165,3283.8,3283.7,4.83410328]
["bitfinex","ETHUSD",1737565506617,0.3169165,3283.8,3283.7,4.803653]
["bitfinex","ETHUSD",1737565507046,0.305,3284.6,3284.3,3.0447]
["bitfinex","ETHUSD",1737565507249,0.3169825,3284.4,3284.3,3.0447]
["bitfinex","ETHUSD",1737565507417,0.3169825,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1737565507418,0.305,3284.6,3284.1,3.04489]
["bitfinex","ETHUSD",1737565507618,0.415524,3284.5,3284.2,3.04485]
["bitfinex","ETHUSD",1737565507826,0.62198022,3284.6,3284.2,3.04485]
["bitfinex","ETHUSD",1737565509047,0.62198022,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737565509231,0.8086,3284.4,3283.8,3.04517]
["bitfinex","ETHUSD",1737565509435,0.8086,3284.4,3284.0,3.04502]
["bitfinex","ETHUSD",1737565509659,0.8086,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1737565509846,0.62200456,3284.3,3284.2,3.04485]
["bitfinex","ETHUSD",1737565510015,0.31700456,3284.3,3284.2,3.04485]
["bitfinex","ETHUSD",1737565510209,0.305,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737565512734,0.40250909,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737565513419,0.09750909,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737565513770,0.31716267,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737565515018,0.31716267,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737565515354,0.7932,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1737565515856,0.7932,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1737565516031,0.7932,3284.5,3283.8,3.80232]
["bitfinex","ETHUSD",1737565516229,0.69817219,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1737565516430,0.69817219,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1737565516773,0.31716267,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1737565516917,0.31716267,3284.6,3283.8,0.7571]
["bitfinex","ETHUSD",1737565517121,3.83974,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737565517384,3.83974,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1737565517523,0.795,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737565517720,1.11216267,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1737565518022,3.295,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1737565518532,0.62289249,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1737565518737,0.62289249,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737565518917,0.62289249,3284.8,3284.1,0.8089]
["bitfinex","ETHUSD",1737565518918,3.66722249,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737565519120,3.66722249,3284.8,3284.1,0.8089]
["bitfinex","ETHUSD",1737565519121,3.04444,3284.7,3284.1,3.85381]
["bitfinex","ETHUSD",1737565519419,0.7783,3284.5,3283.8,3.85763]
["bitfinex","ETHUSD",1737565519943,3.04494,3284.2,3283.5,18.04786]
["bitfinex","ETHUSD",1737565520146,3.04487,3284.3,3283.7,3.04525]
["bitfinex","ETHUSD",1737565520744,0.3175808,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1737565521121,0.3175808,3284.2,3283.9,3.04514]
["bitfinex","ETHUSD",1737565521924,0.3175808,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1737565522326,0.3175808,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1737565522733,0.3175808,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1737565523450,0.3175808,3284.2,3283.9,0.789]
["bitfinex","ETHUSD",1737565523646,0.3175808,3284.2,3283.9,3.83409]
["bitfinex","ETHUSD",1737565523952,0.3175808,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1737565524339,0.305,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1737565524540,0.31759114,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1737565525456,0.31759114,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737565527952,2.195,3284.9,3284.5,3.04456]
["bitfinex","ETHUSD",1737565528162,2.195,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1737565528462,0.3177777,3284.8,3284.7,3.0444]
["bitfinex","ETHUSD",1737565528642,2.195,3284.9,3284.6,0.7578]
["bitfinex","ETHUSD",1737565529664,2.195,3284.9,3284.6,3.8023]
["bitfinex","ETHUSD",1737565530937,2.195,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737565531139,0.31774494,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737565531365,0.31774494,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737565532553,0.31774494,3285.2,3285.0,3.04406]
["bitfinex","ETHUSD",1737565532930,3.04405,3285.1,3284.3,3.04474]
["bitfinex","ETHUSD",1737565533130,0.41169949,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737565533534,0.41169949,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737565533787,0.7552,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1737565534083,3.04378,3285.4,3284.9,3.04414]
["bitfinex","ETHUSD",1737565534239,0.7552,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737565534732,0.7552,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737565535247,0.7552,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737565535432,0.379907,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737565535631,0.7552,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737565535632,0.7552,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1737565535974,3.79897,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1737565536166,0.7552,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1737565536472,0.31787085,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1737565537247,0.31787085,3285.3,3284.8,0.7818]
["bitfinex","ETHUSD",1737565537474,0.31787085,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1737565537852,0.31787085,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737565538241,0.72955194,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737565538975,0.72955194,3285.3,3284.8,3.82604]
["bitfinex","ETHUSD",1737565540092,0.31787085,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1737565540294,0.31787085,3285.3,3284.8,3.82604]
["bitfinex","ETHUSD",1737565540442,0.31787085,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737565540789,0.31787085,3285.3,3284.8,3.82604]
["bitfinex","ETHUSD",1737565540955,0.31787085,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1737565541799,0.31787085,3285.3,3284.9,3.0442]
["bitfinex","ETHUSD",1737565542000,0.31787085,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737565542840,0.0989237,3285.2,3285.0,3.04411]
["bitfinex","ETHUSD",1737565545651,0.0989237,3285.2,3285.1,3.81044]
["bitfinex","ETHUSD",1737565546187,3.83954,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737565546552,0.09898398,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1737565546753,0.41679435,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1737565547950,0.41679435,3285.9,3285.7,3.04341]
["bitfinex","ETHUSD",1737565548692,0.41679435,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737565548869,0.41679435,3285.9,3285.6,6.08709]
["bitfinex","ETHUSD",1737565549067,0.41679435,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1737565549261,0.41679435,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1737565549787,0.41679435,3285.9,3285.6,6.087]
["bitfinex","ETHUSD",1737565550586,0.41679435,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1737565550751,0.41679435,3285.9,3285.7,3.04344]
["bitfinex","ETHUSD",1737565551898,0.41679435,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1737565552264,3.80133311,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1737565552587,0.7572,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737565552756,3.80072,3285.7,3285.1,3.8104]
["bitfinex","ETHUSD",1737565552962,3.80072,3285.7,3284.8,14.19]
["bitfinex","ETHUSD",1737565552963,2.82684923,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1737565553164,5.87051923,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737565553364,0.09957029,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1737565553759,3.80072,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1737565553960,0.09956481,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737565554191,3.80072,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1737565554598,0.09947166,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737565554901,0.09947166,3285.6,3285.2,3.04392]
["bitfinex","ETHUSD",1737565555264,0.09947166,3285.6,3285.0,6.08814]
["bitfinex","ETHUSD",1737565555466,0.48949183,3285.6,3285.0,6.08814]
["bitfinex","ETHUSD",1737565555666,0.48949183,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737565556229,0.48949183,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737565556230,3.53311183,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737565556364,0.48949183,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737565556810,0.299,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1737565557189,0.09947714,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1737565557517,0.09947714,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1737565557663,0.8306,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1737565557864,0.8306,3285.2,3284.7,3.04433]
["bitfinex","ETHUSD",1737565558417,0.0994607,3285.1,3284.7,3.04433]
["bitfinex","ETHUSD",1737565558586,0.0994607,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737565560465,0.0994607,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737565560869,0.3984607,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737565561171,0.3984607,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737565561895,0.3984607,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737565562722,0.3984607,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737565563000,0.3984607,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737565563373,0.3984607,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1737565563573,0.3984607,3285.1,3284.8,3.04424]
["bitfinex","ETHUSD",1737565563906,0.3984607,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737565564689,0.3984607,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737565566287,0.299,3285.1,3285.0,3.84604]
["bitfinex","ETHUSD",1737565566622,0.7865,3285.0,3284.6,3.04444]
["bitfinex","ETHUSD",1737565566986,0.09912646,3284.9,3284.6,6.08888]
["bitfinex","ETHUSD",1737565567187,0.09912646,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1737565567394,0.09912646,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737565567598,0.299,3285.1,3284.8,6.08864]
["bitfinex","ETHUSD",1737565567778,0.09907714,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737565567982,0.09907714,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1737565568283,0.299,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1737565568485,0.09907714,3284.9,3284.4,0.8019]
["bitfinex","ETHUSD",1737565568694,3.61094923,3284.5,3283.8,0.8127]
["bitfinex","ETHUSD",1737565568936,2.82684923,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1737565569226,0.36109492,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1737565569396,0.09907714,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1737565569589,0.7841,3284.5,3284.2,3.04479]
["bitfinex","ETHUSD",1737565569803,0.7841,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1737565569804,0.09907714,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737565570276,0.7889,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737565570479,0.09907714,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737565570985,0.8269,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737565571185,0.09907714,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737565571396,0.8269,3284.9,3284.3,3.85552]
["bitfinex","ETHUSD",1737565571708,0.8269,3284.9,3284.5,3.04458]
["bitfinex","ETHUSD",1737565571912,0.09907714,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737565572714,0.09907714,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737565572888,0.3,3285.4,3285.1,3.04396]
["bitfinex","ETHUSD",1737565573810,0.3,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737565574134,0.61801985,3285.4,3285.1,3.04396]
["bitfinex","ETHUSD",1737565574502,0.61801985,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1737565574834,0.61801985,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737565575731,0.31801985,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737565578230,0.31801985,3285.4,3285.3,3.86766]
["bitfinex","ETHUSD",1737565578755,0.467044,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1737565579041,0.31799278,3285.8,3285.7,3.04345]
["bitfinex","ETHUSD",1737565579612,0.41683423,3285.8,3285.7,3.04345]
["bitfinex","ETHUSD",1737565581543,0.41683423,3285.8,3285.7,3.80275]
["bitfinex","ETHUSD",1737565581743,0.31799278,3285.8,3285.7,4.791749]
["bitfinex","ETHUSD",1737565582635,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565583164,0.26688545,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565585337,0.26688545,3286.0,3285.8,3.04337]
["bitfinex","ETHUSD",1737565586242,0.26688545,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565591160,0.26688545,3286.0,3285.9,3.727908]
["bitfinex","ETHUSD",1737565591370,0.26688545,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565592575,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565593276,0.26804706,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565593646,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565593847,0.26804706,3286.0,3285.9,3.87302775]
["bitfinex","ETHUSD",1737565594046,0.168044,3286.0,3285.9,4.56467053]
["bitfinex","ETHUSD",1737565594276,0.168044,3286.0,3285.9,4.53424278]
["bitfinex","ETHUSD",1737565594656,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565595051,0.26804706,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565597508,0.26804706,3286.0,3285.6,0.7993]
["bitfinex","ETHUSD",1737565597797,1.06754706,3286.0,3285.3,3.86632]
["bitfinex","ETHUSD",1737565598149,0.3179269,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1737565598351,0.10051239,3285.8,3285.5,6.08727]
["bitfinex","ETHUSD",1737565598595,0.10051239,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1737565598802,0.10051239,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737565600274,0.10051239,3285.8,3285.7,3.07392292]
["bitfinex","ETHUSD",1737565600488,0.168044,3286.0,3285.9,3.8714]
["bitfinex","ETHUSD",1737565600852,0.2683921,3286.0,3285.9,3.8714]
["bitfinex","ETHUSD",1737565601053,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565601456,0.2683921,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565603986,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565605051,0.168044,3286.0,3285.9,3.8077]
["bitfinex","ETHUSD",1737565605251,0.2683921,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565607055,0.168044,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737565609857,0.168044,3286.0,3285.9,3.8556]
["bitfinex","ETHUSD",1737565611681,0.168044,3286.0,3285.9,4.13829028]
["bitfinex","ETHUSD",1737565611979,0.168044,3286.0,3285.9,4.85645931]
["bitfinex","ETHUSD",1737565613289,4e-06,3286.0,3285.9,4.85645931]
["bitfinex","ETHUSD",1737565613457,4e-06,3286.0,3285.9,7.85645931]
["bitfinex","ETHUSD",1737565615613,4e-06,3286.0,3285.9,8.47337296]
["bitfinex","ETHUSD",1737565616964,4e-06,3286.0,3285.9,7.66107296]
["bitfinex","ETHUSD",1737565617363,4e-06,3286.0,3285.9,7.37838268]
["bitfinex","ETHUSD",1737565618200,4e-06,3286.0,3285.9,8.18728268]
["bitfinex","ETHUSD",1737565621472,2.82684923,3285.7,3284.8,3.04426]
["bitfinex","ETHUSD",1737565621763,2.82684923,3285.4,3284.5,0.826]
["bitfinex","ETHUSD",1737565621965,2.82684923,3285.4,3283.9,8.81]
["bitfinex","ETHUSD",1737565621966,0.8296,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1737565622275,0.09747121,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737565622471,0.09747121,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1737565622679,0.09747121,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737565623062,0.299,3285.6,3284.6,8.81]
["bitfinex","ETHUSD",1737565623063,1.1258,3285.6,3284.6,8.81]
["bitfinex","ETHUSD",1737565623269,1.1258,3285.6,3283.7,6.70225936]
["bitfinex","ETHUSD",1737565623270,2.82684923,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1737565623510,0.8268,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1737565623721,0.92374444,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1737565623864,0.92374444,3284.6,3283.8,8.81]
["bitfinex","ETHUSD",1737565624063,0.92374444,3284.6,3283.8,11.85516]
["bitfinex","ETHUSD",1737565624368,0.92374444,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737565624967,0.92374444,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1737565625172,0.09694444,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737565625382,0.7879,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1737565625562,0.09674134,3284.8,3284.6,3.04446]
["bitfinex","ETHUSD",1737565625769,0.09674134,3284.8,3284.4,6.08931]
["bitfinex","ETHUSD",1737565625967,0.09674134,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737565626269,0.09674134,3284.8,3284.6,3.04447]
["bitfinex","ETHUSD",1737565626469,0.09674134,3284.8,3284.5,3.04453]
["bitfinex","ETHUSD",1737565626670,0.09674134,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737565627090,0.09674134,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1737565627268,0.09674134,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737565627475,0.09674134,3284.8,3284.5,3.04453]
["bitfinex","ETHUSD",1737565627680,0.09674134,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737565629402,0.41475993,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737565629601,0.41475993,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737565629802,0.41475993,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737565631410,0.41475993,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737565631585,0.41475993,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737565631780,0.41475993,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737565631975,0.86933992,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1737565632176,0.41475993,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1737565632371,0.41475993,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1737565632978,0.41475993,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737565633510,0.41475993,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1737565634130,0.41475993,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1737565635003,3.04453,3284.6,3283.9,11.85508]
["bitfinex","ETHUSD",1737565635175,0.09550647,3284.5,3283.9,11.85508]
["bitfinex","ETHUSD",1737565635386,0.8025,3284.4,3283.9,8.81]
["bitfinex","ETHUSD",1737565635593,0.8025,3284.4,3283.9,11.85508]
["bitfinex","ETHUSD",1737565635594,0.09549,3284.3,3283.9,11.85508]
["bitfinex","ETHUSD",1737565635789,0.09549,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1737565635997,0.09549,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1737565636206,0.7637,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1737565636379,0.09536918,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1737565636580,0.09536918,3284.6,3284.0,1.77686633]
["bitfinex","ETHUSD",1737565636776,0.09536918,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737565637015,0.09536918,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737565638217,0.31803348,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1737565638392,0.09519891,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1737565639210,0.09519891,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1737565639815,0.09519891,3284.4,3283.9,11.85513]
["bitfinex","ETHUSD",1737565639816,3.13988891,3284.4,3283.9,11.85513]
["bitfinex","ETHUSD",1737565640390,0.09519891,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737565642320,0.09519891,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1737565642685,0.39319891,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1737565643013,0.39319891,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737565643014,0.39319891,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1737565643222,0.09519891,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1737565644318,0.09519891,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737565645723,0.09519891,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1737565647790,0.09519891,3284.4,3284.2,6.08963]
["bitfinex","ETHUSD",1737565647991,0.09519891,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1737565648192,0.09519891,3284.4,3284.0,3.04502]
["bitfinex","ETHUSD",1737565648506,0.09519891,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1737565648690,0.8318,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1737565649086,0.09504514,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737565649297,3.04504,3284.1,3283.4,9.09113]
["bitfinex","ETHUSD",1737565649496,3.04504,3284.1,3282.9,11.85607]
["bitfinex","ETHUSD",1737565649497,3.61854923,3284.0,3283.2,11.72191]
["bitfinex","ETHUSD",1737565649697,3.04544,3283.6,3283.2,5.6304]
["bitfinex","ETHUSD",1737565649913,3.350084,3283.5,3283.2,0.2504]
["bitfinex","ETHUSD",1737565650126,0.7721,3283.4,3283.2,0.2504]
["bitfinex","ETHUSD",1737565650738,0.09466608,3283.3,3283.2,0.2504]
["bitfinex","ETHUSD",1737565651043,2.82684923,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1737565651193,0.09444076,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1737565651389,0.298,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737565651692,0.09442427,3282.8,3282.6,3.04633]
["bitfinex","ETHUSD",1737565651891,0.09442427,3282.8,3282.4,3.04648]
["bitfinex","ETHUSD",1737565652311,0.09442427,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737565652491,0.09442427,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737565653393,0.09442427,3282.8,3282.5,3.04642]
["bitfinex","ETHUSD",1737565654328,0.31819534,3282.7,3282.5,3.04642]
["bitfinex","ETHUSD",1737565654624,0.09409443,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1737565654789,0.298,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1737565654995,0.31819407,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1737565655325,0.31819407,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737565655522,0.09409443,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737565655892,0.31819407,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1737565656092,0.09407244,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737565656305,0.09407244,3282.6,3282.5,3.655758]
["bitfinex","ETHUSD",1737565656732,0.31819407,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737565657236,0.299,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1737565657533,0.09406144,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737565657709,0.7545,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737565657913,0.7545,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1737565658114,0.0931877,3282.6,3282.1,11.85679]
["bitfinex","ETHUSD",1737565658309,0.0931877,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1737565658720,0.0931877,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737565659099,3.1396077,3282.6,3281.8,6.09414]
["bitfinex","ETHUSD",1737565659303,3.1396077,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1737565659982,0.0931877,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737565660122,0.0931877,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737565661253,0.0931877,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737565661748,0.0931877,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737565662041,0.0931877,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1737565662247,0.0931877,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737565662937,0.0931877,3282.6,3282.2,6.09344]
["bitfinex","ETHUSD",1737565663237,0.0931877,3282.6,3281.7,3.03046535]
["bitfinex","ETHUSD",1737565663533,0.7545,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737565663751,0.61719177,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1737565663958,0.09307772,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737565664120,0.09307772,3282.7,3282.3,3.04661]
["bitfinex","ETHUSD",1737565664323,0.61719177,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737565664519,1.06284595,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737565664720,0.09307772,3282.7,3282.4,3.04651]
["bitfinex","ETHUSD",1737565665719,0.09307772,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737565665920,0.8059,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737565666122,4.65771437,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737565666422,0.09305573,3282.5,3282.0,3.04688]
["bitfinex","ETHUSD",1737565666638,0.09305573,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1737565668453,3.04662,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1737565668655,3.04692,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737565669019,0.7958,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737565669215,0.09287977,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737565669456,3.84268,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737565669653,0.09267077,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1737565669953,0.7958,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1737565670450,0.31821299,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1737565670950,0.31821299,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565671156,0.31821299,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1737565671934,0.31821299,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737565672124,0.7698,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737565672327,3.81682,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1737565673361,3.81682,3281.9,3281.4,3.04744]
["bitfinex","ETHUSD",1737565674065,0.7698,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1737565674538,1.18511753,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1737565675267,0.754,3281.5,3281.0,8.81]
["bitfinex","ETHUSD",1737565675559,0.754,3281.2,3280.5,3.04823]
["bitfinex","ETHUSD",1737565675734,0.754,3281.2,3280.4,3.04838]
["bitfinex","ETHUSD",1737565675940,0.754,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737565676463,0.09214808,3281.1,3280.2,8.81]
["bitfinex","ETHUSD",1737565676678,0.754,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1737565676966,2.82684923,3282.1,3280.3,4.12651324]
["bitfinex","ETHUSD",1737565676967,0.8304,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737565677156,0.8304,3281.8,3281.3,3.04748]
["bitfinex","ETHUSD",1737565677348,0.09214808,3281.7,3281.3,3.04748]
["bitfinex","ETHUSD",1737565677866,0.09214808,3281.6,3281.3,3.04748]
["bitfinex","ETHUSD",1737565678070,0.8304,3281.8,3281.3,3.04748]
["bitfinex","ETHUSD",1737565678367,0.09214808,3281.5,3281.3,3.04748]
["bitfinex","ETHUSD",1737565678562,0.8304,3281.8,3281.3,3.04748]
["bitfinex","ETHUSD",1737565678764,0.09214808,3281.4,3281.3,3.04748]
["bitfinex","ETHUSD",1737565679244,0.8304,3281.8,3281.3,3.04748]
["bitfinex","ETHUSD",1737565679447,0.09214808,3281.4,3280.8,8.81]
["bitfinex","ETHUSD",1737565679753,0.8304,3281.8,3280.8,9.77415]
["bitfinex","ETHUSD",1737565679952,0.09168056,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737565680189,0.8304,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1737565680482,0.09167505,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1737565680693,0.8304,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1737565680893,0.09167505,3281.6,3281.4,3.04741]
["bitfinex","ETHUSD",1737565681191,0.8304,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1737565681666,0.09167505,3281.7,3280.9,8.81]
["bitfinex","ETHUSD",1737565681970,0.09167505,3281.7,3280.8,0.96415]
["bitfinex","ETHUSD",1737565681971,0.09167505,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737565682341,0.7803,3282.1,3281.3,8.81]
["bitfinex","ETHUSD",1737565682543,0.7803,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1737565682854,0.7803,3282.1,3281.3,8.81]
["bitfinex","ETHUSD",1737565682855,0.7795,3281.9,3281.3,8.81]
["bitfinex","ETHUSD",1737565683054,2.82684923,3281.8,3281.3,8.81]
["bitfinex","ETHUSD",1737565683258,0.7973,3281.7,3281.3,8.81]
["bitfinex","ETHUSD",1737565683494,1.20746712,3281.7,3281.3,8.81]
["bitfinex","ETHUSD",1737565685269,1.20746712,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737565685670,1.20746712,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737565686238,1.11559398,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737565686442,0.31829398,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737565687661,0.31829398,3281.7,3281.6,3.656765]
["bitfinex","ETHUSD",1737565687860,0.8209,3282.6,3281.6,4.442265]
["bitfinex","ETHUSD",1737565688060,0.8209,3282.6,3282.3,3.04657]
["bitfinex","ETHUSD",1737565688244,0.31825405,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1737565688443,0.31825405,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737565688639,0.31825405,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737565688842,0.31825405,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1737565689176,0.31825405,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737565689689,0.8209,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1737565689897,0.8209,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737565690041,3.86729,3282.6,3281.9,3.04695]
["bitfinex","ETHUSD",1737565690238,0.55,3282.4,3281.7,8.81]
["bitfinex","ETHUSD",1737565690465,0.7775,3282.1,3281.7,8.81]
["bitfinex","ETHUSD",1737565691339,0.7775,3282.1,3281.7,8.80985675]
["bitfinex","ETHUSD",1737565691963,0.7775,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1737565692683,0.0920602,3282.0,3281.7,8.80985675]
["bitfinex","ETHUSD",1737565693176,0.0920602,3282.0,3281.7,11.85698675]
["bitfinex","ETHUSD",1737565693757,0.0920602,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737565694088,0.7775,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1737565694285,0.09206571,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737565694505,3.82439,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737565694692,0.09206571,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1737565694984,0.66512392,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737565695168,0.09206571,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737565695376,0.66512392,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737565695593,0.09206571,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1737565695755,0.66512392,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737565695957,0.09206571,3281.6,3281.5,3.04737]
["bitfinex","ETHUSD",1737565696174,0.7775,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737565696376,1.159919,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737565696581,0.09206571,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737565696864,0.7932,3282.5,3282.3,3.04655]
["bitfinex","ETHUSD",1737565697171,0.7932,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737565697766,1.0845,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1737565697958,1.0845,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737565698620,0.7865,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737565698756,0.7865,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1737565699096,0.7865,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737565699302,0.7865,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737565699794,0.7865,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737565700004,0.7865,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1737565700193,0.7865,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737565700402,5.87280923,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737565700568,0.7684,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737565700768,0.7684,3282.9,3282.3,11.85644675]
["bitfinex","ETHUSD",1737565701370,0.7684,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737565701569,0.7684,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1737565702970,0.7684,3282.9,3282.3,11.85644675]
["bitfinex","ETHUSD",1737565703168,0.381445,3282.8,3282.3,11.85646675]
["bitfinex","ETHUSD",1737565704323,3.427625,3282.8,3282.3,8.80985675]
["bitfinex","ETHUSD",1737565704530,3.427625,3282.8,3282.0,3.0469]
["bitfinex","ETHUSD",1737565704531,3.0464,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737565704672,0.8002,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737565704874,0.8002,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1737565704875,3.8469,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737565705174,3.84707,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1737565705376,3.04724,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1737565705577,0.8002,3281.6,3281.1,3.04772]
["bitfinex","ETHUSD",1737565705877,0.8002,3281.6,3281.2,3.04762]
["bitfinex","ETHUSD",1737565706501,0.8002,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737565706684,0.784,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1737565707024,1.47955892,3282.0,3281.8,3.04706]
["bitfinex","ETHUSD",1737565707222,0.298,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737565708027,0.39068177,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737565708708,0.8224,3282.6,3282.4,3.04652]
["bitfinex","ETHUSD",1737565709490,0.8224,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737565709927,0.298,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1737565710073,0.298,3282.8,3282.4,6.09299]
["bitfinex","ETHUSD",1737565710274,0.298,3282.8,3282.5,3.04641]
["bitfinex","ETHUSD",1737565710989,0.298,3282.8,3282.5,3.0464]
["bitfinex","ETHUSD",1737565712209,0.298,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737565712828,0.298,3283.2,3282.2,8.80985675]
["bitfinex","ETHUSD",1737565713033,0.298,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1737565713231,0.7914,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737565713426,0.7914,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1737565714636,0.7914,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737565715037,0.7914,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1737565715831,0.7914,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737565716036,0.7914,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737565716233,0.7914,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1737565716818,0.7914,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737565717224,0.36182492,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1737565717841,0.36182492,3283.3,3282.7,3.84673]
["bitfinex","ETHUSD",1737565718018,3.04591,3283.1,3282.4,11.85638675]
["bitfinex","ETHUSD",1737565718219,0.7839,3282.9,3282.4,11.85633675]
["bitfinex","ETHUSD",1737565718412,0.7839,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1737565719137,0.7839,3282.9,3282.6,3.04633]
["bitfinex","ETHUSD",1737565720115,0.298,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737565720316,3.04516,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1737565720540,0.55,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737565720752,3.04534,3283.7,3283.1,6.0917]
["bitfinex","ETHUSD",1737565720948,3.04527,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1737565721418,3.04527,3283.8,3283.1,6.09163]
["bitfinex","ETHUSD",1737565721634,3.04527,3283.8,3283.1,3.04581]
["bitfinex","ETHUSD",1737565722119,3.34317,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737565722424,0.90715469,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737565722625,0.60915469,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1737565722841,0.09292376,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1737565725736,0.09292376,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1737565726536,3.04529,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737565726868,0.0933031,3283.7,3283.2,8.80985675]
["bitfinex","ETHUSD",1737565727070,3.04543,3283.6,3283.2,8.80985675]
["bitfinex","ETHUSD",1737565727640,0.09374843,3283.5,3283.2,8.80985675]
["bitfinex","ETHUSD",1737565728320,0.09374843,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737565728604,0.8905,3283.8,3283.2,11.85558675]
["bitfinex","ETHUSD",1737565728883,0.09363849,3283.5,3283.2,11.85558675]
["bitfinex","ETHUSD",1737565729061,6.76262923,3283.8,3283.2,8.80985675]
["bitfinex","ETHUSD",1737565729247,3.04544,3283.6,3283.2,8.80985675]
["bitfinex","ETHUSD",1737565729657,0.09360551,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737565730049,3.13914551,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737565730381,0.5925,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737565730779,0.0936165,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737565730978,0.0936165,3283.3,3283.0,3.04596]
["bitfinex","ETHUSD",1737565731419,0.0936165,3283.3,3282.7,0.7759]
["bitfinex","ETHUSD",1737565731572,0.0936165,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1737565731907,0.5925,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737565732505,3.63789,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1737565732703,0.5925,3283.7,3282.8,3.04618]
["bitfinex","ETHUSD",1737565732885,0.5925,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1737565734108,0.5925,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737565735770,0.986076,3283.7,3283.0,3.04595]
["bitfinex","ETHUSD",1737565735977,3.04552,3283.6,3283.0,3.04595]
["bitfinex","ETHUSD",1737565737005,3.04552,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737565737172,3.63784,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1737565737685,0.5925,3283.7,3283.2,6.09151]
["bitfinex","ETHUSD",1737565737879,0.09346257,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1737565740111,0.09346257,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1737565740309,0.09346257,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1737565740528,0.09346257,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1737565742920,3.13891257,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1737565743925,4.12906475,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1737565744224,0.5925,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1737565744524,3.63804,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1737565744727,0.09345708,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1737565744922,0.09345708,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1737565747927,0.09345708,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737565748226,0.5925,3283.9,3283.1,3.04581]
["bitfinex","ETHUSD",1737565748538,3.04433,3284.8,3283.1,3.04581]
["bitfinex","ETHUSD",1737565748539,0.5925,3284.4,3283.2,8.8403113]
["bitfinex","ETHUSD",1737565748828,3.93419,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1737565749005,0.09344061,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737565750604,0.09344061,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1737565751015,0.09344061,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1737565751444,0.09344061,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1737565751596,0.09344061,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1737565751789,0.09344061,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737565752106,0.5925,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1737565752107,3.63697,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1737565752494,0.09371544,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737565753325,0.09371544,3284.6,3284.2,3.04479]
["bitfinex","ETHUSD",1737565754300,0.09371544,3284.6,3284.4,3.04463]
["bitfinex","ETHUSD",1737565754535,0.09371544,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737565754706,3.93345,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1737565754929,0.09371544,3285.1,3284.5,6.08913]
["bitfinex","ETHUSD",1737565755126,0.09371544,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737565755517,0.09371544,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737565755915,0.09371544,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1737565756116,3.63627,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1737565756303,0.09371544,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1737565756501,3.13759544,3285.3,3284.5,3.04456]
["bitfinex","ETHUSD",1737565756756,0.09371544,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737565756904,3.13758544,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737565757226,0.09371544,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1737565758437,0.09371544,3285.3,3284.8,3.81529]
["bitfinex","ETHUSD",1737565758739,0.09371544,3285.3,3284.8,0.771]
["bitfinex","ETHUSD",1737565758930,0.09371544,3285.3,3284.8,3.81526]
["bitfinex","ETHUSD",1737565762142,0.09371544,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737565762306,3.13758544,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737565762708,3.13758544,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737565763015,3.13758544,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737565763415,0.09371544,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1737565763615,0.09371544,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737565765250,3.04397,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1737565765629,0.09457811,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737565766639,3.13862811,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737565766941,3.04439,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1737565767251,3.04453,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1737565767422,0.5925,3284.5,3284.0,3.04499]
["bitfinex","ETHUSD",1737565767942,0.09457811,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1737565769145,3.13929811,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737565769327,0.5925,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1737565769530,2.82684923,3283.9,3283.1,3.04587]
["bitfinex","ETHUSD",1737565769749,0.5925,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737565769951,0.0949078,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737565770155,0.0949078,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737565770362,0.0949078,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737565770653,0.0949078,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1737565771048,0.0949078,3283.6,3283.4,3.04554]
["bitfinex","ETHUSD",1737565771450,0.0949078,3283.6,3283.1,3.04581]
["bitfinex","ETHUSD",1737565771654,0.0949078,3283.6,3283.2,3.04573]
["bitfinex","ETHUSD",1737565771987,0.0949078,3283.6,3282.6,7.4630745]
["bitfinex","ETHUSD",1737565771988,3.04568,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1737565772272,3.5131856,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737565773138,3.5131856,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737565773525,3.5131856,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737565773727,3.0459,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737565774057,0.09362199,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737565775164,0.09362199,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737565775360,3.04581,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737565775538,0.09362199,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737565775738,0.09362199,3283.1,3282.6,3.655629]
["bitfinex","ETHUSD",1737565776137,0.09362199,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737565778586,0.09362199,3283.1,3282.7,3.0462]
["bitfinex","ETHUSD",1737565778727,3.41934923,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1737565778728,0.5925,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1737565779041,0.09362199,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737565779442,0.5925,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1737565779635,0.09362199,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565779840,0.5925,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1737565780079,0.09362199,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737565780253,0.5925,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1737565780578,0.5925,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1737565780732,0.09362199,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737565780928,6.46508923,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737565781123,0.09354502,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1737565781364,3.13935502,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737565782037,0.09354502,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737565782960,0.09354502,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1737565783262,0.5925,3283.3,3282.9,3.04604]
["bitfinex","ETHUSD",1737565783476,0.0931437,3283.1,3282.9,3.04604]
["bitfinex","ETHUSD",1737565783669,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565783856,0.0931437,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1737565784061,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565784285,0.0931437,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737565784434,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565784636,0.0931437,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1737565785049,0.5925,3283.3,3282.9,3.04603]
["bitfinex","ETHUSD",1737565785249,0.0931437,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1737565785449,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565785649,0.0931437,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1737565785850,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565786047,0.0931437,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737565786238,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565786462,0.0931437,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737565787074,0.5925,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737565787245,0.0931437,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737565787452,0.5925,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1737565788473,2.82684923,3283.2,3282.3,0.8192]
["bitfinex","ETHUSD",1737565788681,0.5925,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1737565788880,0.5925,3282.8,3282.5,3.04636]
["bitfinex","ETHUSD",1737565789176,0.5925,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1737565791342,0.5925,3282.8,3282.5,6.09277]
["bitfinex","ETHUSD",1737565791681,0.5925,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1737565792480,0.5925,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737565793899,3.63833,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1737565794097,4.28484792,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1737565795483,4.28484792,3283.2,3282.5,3.81268]
["bitfinex","ETHUSD",1737565795484,0.5925,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737565796072,0.5925,3283.2,3282.9,3.04599]
["bitfinex","ETHUSD",1737565796462,0.5925,3283.2,3283.0,3.04596]
["bitfinex","ETHUSD",1737565796659,0.8885,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1737565796873,0.8885,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1737565797204,0.5925,3283.5,3283.1,3.04582]
["bitfinex","ETHUSD",1737565797405,0.5925,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1737565798008,0.09303375,3283.4,3282.9,3.04604]
["bitfinex","ETHUSD",1737565798353,0.09303375,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1737565800395,0.09303375,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737565800560,0.5925,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737565800758,0.5925,3283.9,3283.1,0.8004]
["bitfinex","ETHUSD",1737565800759,2.82684923,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1737565800984,0.68553375,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737565801160,0.68553375,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737565801615,3.73088375,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737565801759,0.68553375,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737565802258,1.34129805,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737565802491,0.5925,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737565802931,0.09342962,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737565804733,0.09342962,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737565805232,0.5925,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1737565806439,0.5925,3283.8,3283.4,3.732506]
["bitfinex","ETHUSD",1737565806834,0.5925,3283.8,3283.2,3.82402]
["bitfinex","ETHUSD",1737565807029,3.04535,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737565807240,3.0455,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1737565807441,3.04558,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737565808454,3.04558,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737565808621,3.93385,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1737565808622,6.97927,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1737565808822,3.0455,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737565810362,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737565810548,3.04553,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737565810945,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737565811458,3.04553,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737565811663,3.04566,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737565811963,3.04566,3283.4,3282.8,3.04613]
["bitfinex","ETHUSD",1737565812150,3.04553,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1737565812151,0.5925,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737565812358,0.5925,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1737565812524,3.0459,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1737565812729,3.13928563,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1737565813263,0.09338563,3283.1,3282.6,3.04632]
["bitfinex","ETHUSD",1737565813453,0.09338563,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1737565814030,0.09338563,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1737565814565,0.09338563,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1737565815265,0.09338563,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1737565815631,0.09338563,3283.1,3282.7,3.04618]
["bitfinex","ETHUSD",1737565815827,0.09338563,3283.1,3282.8,3.04615]
["bitfinex","ETHUSD",1737565816456,0.09338563,3283.1,3282.3,3.82371]
["bitfinex","ETHUSD",1737565816629,0.5925,3283.2,3282.4,0.382371]
["bitfinex","ETHUSD",1737565816843,0.5925,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1737565817070,0.0931767,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1737565817731,0.0931767,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1737565818666,0.0931767,3283.1,3282.9,3.04605]
["bitfinex","ETHUSD",1737565818863,0.0931767,3283.1,3282.9,3.85605]
["bitfinex","ETHUSD",1737565819161,0.8885,3283.5,3282.9,3.85605]
["bitfinex","ETHUSD",1737565819383,0.0931767,3283.4,3282.9,3.85601]
["bitfinex","ETHUSD",1737565819670,0.0931767,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737565819982,0.0931767,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737565820137,0.0931767,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737565820757,0.0931767,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737565822869,0.0931767,3283.4,3282.9,3.85602]
["bitfinex","ETHUSD",1737565823044,0.80044837,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1737565823449,0.0931767,3283.4,3283.0,3.04593]
["bitfinex","ETHUSD",1737565823856,0.0931767,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1737565824239,0.0931767,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737565825041,0.0931767,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737565825243,0.0931767,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737565826376,0.0931767,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1737565827177,0.0931767,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1737565828381,0.0931767,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1737565828744,3.04571,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737565828948,0.6857097,3283.2,3282.7,3.04619]
["bitfinex","ETHUSD",1737565829155,3.7315297,3283.2,3282.7,3.04619]
["bitfinex","ETHUSD",1737565829466,3.7315397,3283.2,3282.7,3.04619]
["bitfinex","ETHUSD",1737565829679,0.6857097,3283.2,3282.5,11.85626675]
["bitfinex","ETHUSD",1737565829875,3.7316097,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737565830281,0.6857097,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737565830584,0.6857097,3283.2,3282.5,11.85626675]
["bitfinex","ETHUSD",1737565830785,0.6857097,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737565831089,4.14497294,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737565831291,3.046,3283.0,3282.5,8.80985675]
["bitfinex","ETHUSD",1737565831501,4.14497294,3283.2,3282.5,11.85628675]
["bitfinex","ETHUSD",1737565831804,4.05176324,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737565832009,0.09307773,3283.1,3282.5,11.85629675]
["bitfinex","ETHUSD",1737565832211,0.09307773,3283.1,3282.5,11.85624675]
["bitfinex","ETHUSD",1737565832507,3.13897773,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737565832860,0.09307773,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737565834196,0.09307773,3283.1,3282.3,0.7678]
["bitfinex","ETHUSD",1737565834401,0.5925,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737565834697,3.63869,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1737565834884,0.09294576,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1737565835207,0.77072334,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1737565835360,3.04642,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737565835701,0.09284677,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1737565836194,0.09284127,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1737565836398,3.63874,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1737565836610,0.09284127,3282.3,3282.2,3.04665]
["bitfinex","ETHUSD",1737565836764,3.63874,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1737565836965,0.09284127,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1737565837264,0.09284127,3282.7,3282.2,0.609351]
["bitfinex","ETHUSD",1737565837493,0.09284127,3282.7,3281.9,3.83628]
["bitfinex","ETHUSD",1737565837701,0.09284127,3282.7,3282.3,3.04655]
["bitfinex","ETHUSD",1737565837931,0.09284127,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1737565839509,0.5925,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737565839710,0.5925,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1737565839912,0.09282477,3282.4,3282.2,3.04666]
["bitfinex","ETHUSD",1737565840110,0.09282477,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737565840537,0.5925,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737565840696,0.09282477,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737565840885,0.5925,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737565841080,0.09282477,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737565841321,0.5925,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737565841808,0.09282477,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1737565842194,0.09282477,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1737565843524,0.09282477,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1737565843685,0.09282477,3282.7,3282.0,6.09372]
["bitfinex","ETHUSD",1737565843890,3.04635,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1737565844124,3.04635,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737565844423,0.5925,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737565844592,0.5925,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1737565844993,0.09262127,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737565845194,3.63902,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737565845389,0.09262127,3282.3,3281.9,3.04693]
["bitfinex","ETHUSD",1737565845594,3.63902,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737565845920,0.45652327,3282.4,3281.6,0.7504]
["bitfinex","ETHUSD",1737565846121,3.04731,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737565846420,0.09239576,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737565846589,3.04763,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737565846789,0.09237375,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737565846985,3.14006375,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737565847185,0.5925,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737565847382,3.64028,3281.1,3280.4,6.09671]
["bitfinex","ETHUSD",1737565847586,0.09237375,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737565847794,3.14023375,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737565848008,3.14023375,3281.0,3280.3,0.7732]
["bitfinex","ETHUSD",1737565848009,3.04802,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737565848227,0.5925,3280.8,3280.0,3.04875]
["bitfinex","ETHUSD",1737565848425,0.5925,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737565848426,3.64055,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737565848619,0.09198308,3280.7,3280.3,3.04846]
["bitfinex","ETHUSD",1737565848801,0.09198308,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1737565849008,3.64056,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737565849217,3.34244,3281.5,3279.9,8.80985675]
["bitfinex","ETHUSD",1737565849218,0.5925,3280.6,3279.9,3.04882]
["bitfinex","ETHUSD",1737565849534,3.04834,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1737565849907,0.0916418,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1737565850112,3.1400718,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1737565850436,3.1400718,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1737565852011,0.0916418,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1737565852206,0.5925,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737565852434,0.09040343,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737565852613,3.64104,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737565852798,0.09026024,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737565853539,0.46339026,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737565854036,0.09026024,3280.2,3279.9,3.04881]
["bitfinex","ETHUSD",1737565854210,0.5925,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737565854410,0.09024372,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737565854615,0.295,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737565854811,0.38524372,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737565855011,0.38524372,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565855203,0.38524372,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737565856115,0.38524372,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1737565856317,0.38524372,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737565857229,0.38524372,3280.0,3279.8,3.04893]
["bitfinex","ETHUSD",1737565858759,0.38524372,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565859061,0.38516661,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565860051,0.09016661,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565860256,0.8865,3280.3,3280.1,3.0486]
["bitfinex","ETHUSD",1737565860550,0.09016661,3280.2,3280.1,3.0486]
["bitfinex","ETHUSD",1737565861047,0.8865,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1737565861252,0.09016661,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1737565861434,0.5925,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565861634,1.011616,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737565862039,0.09000691,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1737565862247,0.09000691,3279.9,3279.1,5.38]
["bitfinex","ETHUSD",1737565862248,0.5925,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1737565862448,3.64128,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737565862647,0.08961576,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737565862822,0.46270534,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1737565863045,0.08961576,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1737565863373,3.13850576,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1737565863972,3.13850576,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737565864273,3.13850576,3279.9,3279.3,6.09872]
["bitfinex","ETHUSD",1737565864572,3.13850576,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737565864573,0.08961576,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737565864767,0.08961576,3279.9,3279.1,5.38]
["bitfinex","ETHUSD",1737565864973,0.08961576,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1737565865951,0.294,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737565866552,0.38350555,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737565867487,0.294,3279.8,3279.7,3.0432092]
["bitfinex","ETHUSD",1737565867896,0.38350555,3279.8,3279.7,3.0432092]
["bitfinex","ETHUSD",1737565868088,0.38350555,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737565868386,0.294,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737565868594,0.5925,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1737565868892,0.5925,3279.7,3279.1,5.38]
["bitfinex","ETHUSD",1737565868893,0.08966535,3279.6,3279.3,3.04938]
["bitfinex","ETHUSD",1737565869461,0.08966535,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1737565869863,0.08966535,3279.6,3279.4,3.04932]
["bitfinex","ETHUSD",1737565870175,0.08966535,3279.6,3279.3,3.04938]
["bitfinex","ETHUSD",1737565870357,0.08966535,3279.6,3279.1,8.42959]
["bitfinex","ETHUSD",1737565870555,3.64159,3279.7,3279.1,8.42959]
["bitfinex","ETHUSD",1737565870875,0.393559,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737565871062,0.08931815,3279.5,3279.3,3.04939]
["bitfinex","ETHUSD",1737565871395,0.08931815,3279.5,3279.1,8.42959]
["bitfinex","ETHUSD",1737565871396,0.08931815,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737565872095,0.294,3279.8,3279.5,3.04921]
["bitfinex","ETHUSD",1737565872276,0.08931815,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1737565872466,0.294,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737565872666,0.08931815,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1737565872874,0.294,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737565873075,0.294,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737565873270,0.38307035,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737565875284,0.294,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737565875591,0.38312545,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737565876296,0.294,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737565876498,0.08912545,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737565879088,0.294,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565879270,0.38312545,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737565879602,0.89790622,3280.6,3280.4,3.04839]
["bitfinex","ETHUSD",1737565879967,0.08912545,3280.5,3280.4,3.04839]
["bitfinex","ETHUSD",1737565880701,0.08912545,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737565880869,3.04844,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737565881064,3.04865,3280.2,3279.6,8.4291]
["bitfinex","ETHUSD",1737565881264,3.04865,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737565881467,0.08956067,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1737565881673,0.5925,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737565881903,0.49311813,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1737565882396,0.49311813,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737565883104,0.49311813,3280.2,3279.6,8.42913]
["bitfinex","ETHUSD",1737565883105,0.49311813,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737565883399,0.49311813,3280.2,3279.8,6.09785]
["bitfinex","ETHUSD",1737565883580,0.49311813,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1737565884810,0.49311813,3280.2,3279.6,8.42912]
["bitfinex","ETHUSD",1737565885008,0.41341881,3280.1,3279.7,3.04903]
["bitfinex","ETHUSD",1737565885369,0.08965988,3280.0,3279.7,3.04903]
["bitfinex","ETHUSD",1737565885687,0.08965988,3280.0,3279.6,8.42912]
["bitfinex","ETHUSD",1737565886193,3.45218746,3280.2,3279.6,11.47819]
["bitfinex","ETHUSD",1737565886406,0.08963784,3279.9,3279.6,8.42907]
["bitfinex","ETHUSD",1737565886717,0.08963784,3279.8,3279.7,3.04901]
["bitfinex","ETHUSD",1737565886905,0.5925,3279.9,3279.7,3.04901]
["bitfinex","ETHUSD",1737565887239,0.5925,3279.9,3279.2,0.807]
["bitfinex","ETHUSD",1737565887240,0.08963784,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1737565887414,0.08963784,3279.8,3279.2,3.85645]
["bitfinex","ETHUSD",1737565887721,0.3826103,3279.7,3279.2,0.807]
["bitfinex","ETHUSD",1737565887872,0.5925,3279.6,3279.1,5.38]
["bitfinex","ETHUSD",1737565888076,3.04931,3279.5,3279.1,5.38]
["bitfinex","ETHUSD",1737565888297,0.08946704,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737565889407,3.13881704,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737565889612,0.6188127,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1737565889776,0.08946704,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737565889979,0.5925,3279.1,3278.7,3.04991]
["bitfinex","ETHUSD",1737565890200,0.5925,3279.1,3278.5,5.38]
["bitfinex","ETHUSD",1737565890411,3.04975,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1737565890712,0.45334484,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1737565891332,0.45334484,3278.9,3278.2,3.8587]
["bitfinex","ETHUSD",1737565891333,3.50318484,3278.9,3278.6,0.28484912]
["bitfinex","ETHUSD",1737565891814,0.45334484,3278.9,3278.6,0.28484912]
["bitfinex","ETHUSD",1737565892213,3.0501,3278.6,3278.0,0.25]
["bitfinex","ETHUSD",1737565892595,3.05017,3278.5,3278.0,0.25]
["bitfinex","ETHUSD",1737565892777,1.202527,3278.4,3278.0,0.25]
["bitfinex","ETHUSD",1737565892980,3.05126,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1737565893184,0.8855,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1737565893384,3.0514,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737565893609,0.08880007,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1737565893810,3.14020007,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737565894082,0.08714051,3277.1,3276.3,3.05222]
["bitfinex","ETHUSD",1737565894718,0.08714051,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737565894893,0.8855,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737565895092,0.08668803,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737565895415,3.05147,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737565895620,3.13815803,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737565895920,0.08668803,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1737565896324,0.08668803,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737565897224,0.08668803,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737565897590,0.08668803,3277.1,3277.0,3.30157]
["bitfinex","ETHUSD",1737565897898,0.08667699,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565898097,0.8855,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565898299,0.08667699,3277.2,3277.0,0.25]
["bitfinex","ETHUSD",1737565898501,0.293,3277.3,3277.0,3.30147]
["bitfinex","ETHUSD",1737565898690,0.08667699,3277.2,3277.0,0.25]
["bitfinex","ETHUSD",1737565898891,0.293,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565899090,0.08671562,3277.2,3277.0,0.25]
["bitfinex","ETHUSD",1737565899311,0.293,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565899513,0.08671562,3277.2,3277.0,0.25]
["bitfinex","ETHUSD",1737565899715,0.293,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565900029,0.08671562,3277.2,3277.0,3.30149]
["bitfinex","ETHUSD",1737565900553,0.293,3277.3,3277.0,3.30149]
["bitfinex","ETHUSD",1737565900984,0.08671562,3277.2,3277.0,0.25]
["bitfinex","ETHUSD",1737565901189,0.08671562,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737565901389,0.293,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1737565901590,0.08675426,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737565902025,0.293,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1737565902223,0.293,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737565902424,0.37975426,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737565902613,0.293,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737565903526,0.5925,3277.9,3277.0,0.25]
["bitfinex","ETHUSD",1737565903728,0.37975426,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1737565903930,0.08675426,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737565904095,0.293,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737565904497,0.08662189,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737565904709,0.293,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737565904909,0.293,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737565904910,0.74766359,3277.9,3277.7,3.05087]
["bitfinex","ETHUSD",1737565905196,0.37962189,3277.8,3277.7,3.05087]
["bitfinex","ETHUSD",1737565905397,0.37962189,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1737565905398,0.37962189,3277.8,3277.5,6.10214]
["bitfinex","ETHUSD",1737565905729,0.37962189,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737565906031,0.37962189,3277.8,3277.5,3.05108]
["bitfinex","ETHUSD",1737565906395,0.37962189,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737565906591,0.37962189,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737565906790,0.34303819,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1737565907218,0.08664948,3277.6,3277.3,2.89248419]
["bitfinex","ETHUSD",1737565907396,0.08664948,3277.6,3277.1,8.43143]
["bitfinex","ETHUSD",1737565907600,0.5925,3277.5,3277.1,8.43143]
["bitfinex","ETHUSD",1737565907802,0.5925,3277.5,3277.2,3.05136]
["bitfinex","ETHUSD",1737565908197,0.08661085,3277.4,3277.0,3.30154]
["bitfinex","ETHUSD",1737565908528,0.5925,3277.5,3277.0,0.25]
["bitfinex","ETHUSD",1737565908732,3.415617,3277.4,3277.0,0.25]
["bitfinex","ETHUSD",1737565908894,0.08661085,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565909225,3.13791085,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565909928,0.5925,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565910318,0.67890113,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565910513,1.10693024,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565910917,0.67890113,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565914297,0.37940113,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565914702,0.293,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565914937,0.37931833,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565915936,0.37931833,3277.1,3277.0,3.30157]
["bitfinex","ETHUSD",1737565916839,0.293,3277.1,3277.0,3.30157]
["bitfinex","ETHUSD",1737565917333,0.37908653,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565917539,0.37908653,3277.1,3277.0,3.30157]
["bitfinex","ETHUSD",1737565917735,0.293,3277.1,3277.0,3.30157]
["bitfinex","ETHUSD",1737565918330,0.292,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737565918526,0.37822452,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737565918834,0.292,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737565920439,0.5925,3278.3,3278.0,3.05054]
["bitfinex","ETHUSD",1737565920640,0.292,3278.2,3278.0,3.05054]
["bitfinex","ETHUSD",1737565920846,0.292,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737565920847,0.3783349,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737565921045,0.55,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737565921448,0.08650596,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737565921643,0.5925,3277.7,3277.2,5.38]
["bitfinex","ETHUSD",1737565921833,0.5925,3277.7,3277.2,8.43135]
["bitfinex","ETHUSD",1737565922235,0.08650596,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1737565923102,0.08650596,3277.6,3277.3,3.05125]
["bitfinex","ETHUSD",1737565923242,0.08650596,3277.6,3277.0,3.30156]
["bitfinex","ETHUSD",1737565923442,0.292,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1737565923649,0.411938,3277.6,3277.1,3.05139]
["bitfinex","ETHUSD",1737565923873,0.55,3277.5,3277.0,0.25]
["bitfinex","ETHUSD",1737565924239,3.0513,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565924759,0.08638457,3277.2,3277.0,0.25]
["bitfinex","ETHUSD",1737565925268,0.55,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565925465,0.08638457,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565925633,0.439213,3277.3,3277.0,3.30156]
["bitfinex","ETHUSD",1737565925837,0.08638457,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565926038,3.84222,3277.4,3277.0,0.25]
["bitfinex","ETHUSD",1737565926237,3.0513,3277.3,3277.0,0.25]
["bitfinex","ETHUSD",1737565926438,3.60147,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565926675,4.33038546,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565926875,5.08428546,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565927081,5.17067003,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565927368,5.46267003,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565930278,8.46267003,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737565930598,8.95778784,3277.1,3277.0,0.0625]
["bitfinex","ETHUSD",1737565931174,3.05234,3276.2,3275.6,0.8085]
["bitfinex","ETHUSD",1737565931350,3.05243,3276.1,3275.6,0.8085]
["bitfinex","ETHUSD",1737565931551,0.08579394,3276.0,3275.6,3.86137]
["bitfinex","ETHUSD",1737565931857,0.55,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1737565932058,0.08578842,3275.9,3275.7,3.05274]
["bitfinex","ETHUSD",1737565932351,0.08578842,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1737565932551,3.0524,3276.1,3275.3,3.86158]
["bitfinex","ETHUSD",1737565932552,3.0526,3275.9,3275.3,3.86158]
["bitfinex","ETHUSD",1737565932754,0.08561724,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737565932979,0.08561724,3275.8,3275.1,8.4333]
["bitfinex","ETHUSD",1737565932980,3.82929,3275.7,3275.1,8.4333]
["bitfinex","ETHUSD",1737565933277,0.292,3275.6,3275.1,8.4333]
["bitfinex","ETHUSD",1737565933458,0.292,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1737565933659,0.08550127,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1737565934048,0.08550127,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1737565934269,0.08550127,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737565934950,0.292,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737565935368,0.37730242,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737565935546,0.292,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737565936674,0.37730242,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737565937267,0.37730242,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1737565937583,0.37730242,3275.6,3275.5,4.05296]
["bitfinex","ETHUSD",1737565938175,0.37730242,3275.6,3275.5,1.0]
["bitfinex","ETHUSD",1737565939203,0.37730242,3275.6,3275.5,4.05296]
["bitfinex","ETHUSD",1737565940896,0.292,3275.6,3275.5,4.85916]
["bitfinex","ETHUSD",1737565941075,0.55,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1737565941383,0.37672812,3276.1,3275.7,3.05273]
["bitfinex","ETHUSD",1737565941585,0.08472812,3276.1,3275.5,1.8062]
["bitfinex","ETHUSD",1737565941753,0.292,3276.1,3276.0,3.8095]
["bitfinex","ETHUSD",1737565941955,0.7921,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1737565942149,0.76109512,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737565942778,0.76109512,3276.8,3276.5,3.05197]
["bitfinex","ETHUSD",1737565942981,0.37672812,3276.8,3276.5,3.05197]
["bitfinex","ETHUSD",1737565943691,0.37672812,3276.8,3276.6,3.05187]
["bitfinex","ETHUSD",1737565944057,0.08472812,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737565944291,3.85382,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737565944589,0.37672812,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737565944790,0.84929471,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737565944984,0.55729471,3277.3,3276.9,3.05163]
["bitfinex","ETHUSD",1737565945284,0.292,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1737565945702,0.292,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1737565945872,0.37672812,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1737565946202,0.08472812,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737565947108,0.7869,3276.8,3276.2,6.88991]
["bitfinex","ETHUSD",1737565947401,0.7869,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1737565947702,0.37572812,3276.7,3276.5,3.05195]
["bitfinex","ETHUSD",1737565948071,0.37572812,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737565948973,0.37674427,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737565950104,0.37674427,3276.7,3276.5,3.05195]
["bitfinex","ETHUSD",1737565950406,0.08574427,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1737565950608,0.291,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1737565950814,0.291,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737565950976,1.45506636,3276.5,3275.9,0.8149]
["bitfinex","ETHUSD",1737565951178,3.05256,3276.0,3275.5,1.0]
["bitfinex","ETHUSD",1737565951406,0.7758,3275.8,3275.5,1.0]
["bitfinex","ETHUSD",1737565951612,3.82856,3275.8,3275.5,1.0]
["bitfinex","ETHUSD",1737565951807,0.7758,3275.8,3275.5,1.0]
["bitfinex","ETHUSD",1737565951981,0.46848637,3275.7,3275.5,1.0]
["bitfinex","ETHUSD",1737565953820,0.7758,3275.8,3275.5,1.0]
["bitfinex","ETHUSD",1737565954006,0.08536325,3275.6,3275.5,4.05295]
["bitfinex","ETHUSD",1737565954408,0.55,3276.1,3275.5,4.05295]
["bitfinex","ETHUSD",1737565954609,0.08536325,3275.6,3275.5,1.0]
["bitfinex","ETHUSD",1737565954796,3.05265,3275.9,3275.5,1.0]
["bitfinex","ETHUSD",1737565955001,0.08536325,3275.6,3275.5,1.0]
["bitfinex","ETHUSD",1737565955237,0.8123,3275.7,3275.5,0.70788105]
["bitfinex","ETHUSD",1737565955409,3.13832325,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1737565955604,3.13832325,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737565956329,3.13832325,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737565956505,3.05327,3275.2,3274.7,0.7911]
["bitfinex","ETHUSD",1737565956705,0.292,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737565956941,0.37714229,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737565957313,4.43405,3275.0,3274.4,6.1771]
["bitfinex","ETHUSD",1737565957512,4.43405,3275.0,3274.4,5.38]
["bitfinex","ETHUSD",1737565957740,0.61576225,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737565958103,0.61576225,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1737565958518,1.11088006,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1737565958925,1.11088006,3274.9,3273.9,0.8091]
["bitfinex","ETHUSD",1737565958926,0.49511781,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1737565959303,0.08472785,3274.7,3274.5,3.05387]
["bitfinex","ETHUSD",1737565959739,0.49511781,3274.8,3274.5,3.05387]
["bitfinex","ETHUSD",1737565959941,0.68268959,3274.8,3274.5,3.05387]
["bitfinex","ETHUSD",1737565960234,0.08371695,3274.7,3274.5,3.05387]
["bitfinex","ETHUSD",1737565960823,0.18757178,3274.8,3274.5,3.05387]
["bitfinex","ETHUSD",1737565961025,0.18757178,3274.8,3273.9,0.8091]
["bitfinex","ETHUSD",1737565961026,0.08371695,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1737565961217,0.08371695,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737565961218,1.27781781,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737565961421,3.6041,3274.3,3273.5,3.05478]
["bitfinex","ETHUSD",1737565961621,3.60427,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1737565961975,0.55,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1737565962575,0.55,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737565962754,0.842,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737565962921,0.92530232,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737565963117,0.92530232,3273.7,3273.0,0.776]
["bitfinex","ETHUSD",1737565963323,0.7974,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1737565963530,0.55,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1737565963750,0.63311429,3273.5,3272.8,0.168044]
["bitfinex","ETHUSD",1737565963951,0.08311429,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737565964448,0.08300367,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737565964624,0.292,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1737565964827,0.292,3273.7,3273.5,3.05478]
["bitfinex","ETHUSD",1737565965331,0.292,3273.7,3273.2,3.05502]
["bitfinex","ETHUSD",1737565966144,0.55,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737565966343,0.444673,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737565966654,0.444673,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1737565966840,0.55,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737565967042,0.55,3273.6,3272.8,0.972544]
["bitfinex","ETHUSD",1737565967247,0.55,3273.6,3273.4,3.05484]
["bitfinex","ETHUSD",1737565967750,0.55,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737565967952,0.292,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737565968155,0.292,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1737565968366,0.292,3273.7,3273.5,3.05478]
["bitfinex","ETHUSD",1737565970075,0.842,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737565970276,8.79357,3274.9,3274.2,3.05418]
["bitfinex","ETHUSD",1737565970277,0.7604,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737565970774,1.6024,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737565970931,0.842,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737565971328,0.292,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737565971544,0.292,3274.3,3274.2,3.82768]
["bitfinex","ETHUSD",1737565971963,0.18757178,3274.8,3274.5,3.05385]
["bitfinex","ETHUSD",1737565972180,0.7636,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1737565972471,0.55,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1737565972673,0.42753282,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1737565972859,0.7636,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1737565972860,0.292,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1737565973064,0.7636,3275.3,3275.0,3.05341]
["bitfinex","ETHUSD",1737565973448,0.292,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737565978357,0.769,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737565978557,3.05215,3276.4,3275.0,0.3054]
["bitfinex","ETHUSD",1737565978558,0.08313629,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565978752,0.291,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565979285,0.841,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565979650,0.92413629,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565979850,0.63313629,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565980062,0.92413629,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565982087,0.08313629,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565982278,0.291,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565982466,0.37573364,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565983052,0.291,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565983253,0.37574469,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565983487,0.08474469,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737565983675,0.291,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737565983991,0.37574469,3275.9,3275.5,3.81134]
["bitfinex","ETHUSD",1737565984194,0.291,3275.9,3275.5,3.81134]
["bitfinex","ETHUSD",1737565984685,0.291,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737565985074,5.25185,3276.7,3275.5,0.7584]
["bitfinex","ETHUSD",1737565985075,2.9816,3276.7,3275.5,0.7584]
["bitfinex","ETHUSD",1737565985390,0.291,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1737565985561,0.55,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1737565985765,0.7816,3277.0,3276.6,3.05187]
["bitfinex","ETHUSD",1737565985966,0.291,3276.9,3276.6,3.05187]
["bitfinex","ETHUSD",1737565986362,0.291,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737565987289,0.841,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737565987691,5.24,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1737565987692,0.8058,3277.7,3276.8,0.8012]
["bitfinex","ETHUSD",1737565987890,0.291,3277.6,3276.8,0.8012]
["bitfinex","ETHUSD",1737565988090,0.291,3277.6,3277.4,3.05115]
["bitfinex","ETHUSD",1737565988256,0.291,3277.5,3277.4,3.05115]
["bitfinex","ETHUSD",1737565989195,0.7916,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1737565989402,2.199,3278.5,3277.6,3.05101]
["bitfinex","ETHUSD",1737565989700,2.199,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737565989701,0.291,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737565990055,0.2199,3278.4,3277.5,0.7642]
["bitfinex","ETHUSD",1737565990289,0.291,3278.3,3277.5,0.7642]
["bitfinex","ETHUSD",1737565990493,0.55,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737565990690,0.55,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1737565990896,0.55,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1737565991189,0.55,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1737565991406,0.92707536,3277.6,3277.5,3.05108]
["bitfinex","ETHUSD",1737565991560,0.92707536,3277.6,3277.3,3.05126]
["bitfinex","ETHUSD",1737565991900,0.92707536,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737565994585,0.92707536,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1737565994901,0.92707536,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737565995267,0.92707536,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737565995777,0.841,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737565995975,0.92707536,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737565998975,0.55,3277.5,3277.2,3.05129]
["bitfinex","ETHUSD",1737565999193,0.55,3277.3,3277.2,3.05129]
["bitfinex","ETHUSD",1737565999790,0.0866881,3277.3,3277.0,3.05148]
["bitfinex","ETHUSD",1737566000003,0.0866881,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737566000216,1.0577,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737566000217,0.291,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737566000398,0.291,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566001099,0.841,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566001302,0.841,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737566001504,0.55,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737566002325,0.291,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737566002503,0.291,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1737566002704,0.291,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1737566002908,0.55,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1737566003375,0.55,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737566003578,0.291,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737566004487,0.291,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566004676,0.291,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737566005848,0.291,3277.6,3277.4,3.05111]
["bitfinex","ETHUSD",1737566005987,0.291,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566007234,0.37754464,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566007604,0.291,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566008434,0.37754464,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566012555,0.92754464,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566014240,0.92754464,3277.6,3277.4,3.05111]
["bitfinex","ETHUSD",1737566014432,0.92754464,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566014611,0.92654464,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566015350,0.84,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566015839,0.9265391,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737566016044,0.55,3277.5,3277.2,3.05129]
["bitfinex","ETHUSD",1737566016540,0.29,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1737566016729,0.08657773,3277.4,3277.2,3.05129]
["bitfinex","ETHUSD",1737566016928,0.55,3277.3,3277.2,3.05129]
["bitfinex","ETHUSD",1737566017341,0.08654462,3277.3,3277.2,3.05129]
["bitfinex","ETHUSD",1737566017643,0.55,3277.5,3277.2,3.05129]
["bitfinex","ETHUSD",1737566017867,0.55,3277.3,3277.2,3.05129]
["bitfinex","ETHUSD",1737566018506,0.29,3277.6,3277.2,6.1026]
["bitfinex","ETHUSD",1737566018507,0.55,3277.5,3277.2,6.1026]
["bitfinex","ETHUSD",1737566019030,0.55,3277.3,3277.2,3.05129]
["bitfinex","ETHUSD",1737566019411,0.63650047,3277.3,3277.2,3.05129]
["bitfinex","ETHUSD",1737566020142,0.55,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1737566020350,0.55,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737566020641,0.55,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737566020642,0.55,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737566020850,0.03061921,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737566021074,5.0,3280.0,3277.6,3.05096]
["bitfinex","ETHUSD",1737566021237,5.0,3280.0,3277.2,3.05138]
["bitfinex","ETHUSD",1737566021238,5.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566021571,5.0,3280.0,3279.9,5.01117751]
["bitfinex","ETHUSD",1737566021873,5.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566023249,5.52451245,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566023559,5.60191619,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737566023733,1.1059637,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1737566024067,0.62850024,3279.8,3278.6,0.8057]
["bitfinex","ETHUSD",1737566024296,1.15301269,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737566024434,0.55,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737566024853,0.55,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737566025068,0.55,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1737566025247,3.04934,3279.4,3278.6,3.04999]
["bitfinex","ETHUSD",1737566025433,0.07850024,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737566025641,0.55,3279.2,3278.8,3.04986]
["bitfinex","ETHUSD",1737566026167,0.55,3279.0,3278.2,0.7949]
["bitfinex","ETHUSD",1737566026368,0.55,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737566026532,0.8128,3279.6,3278.3,3.05036]
["bitfinex","ETHUSD",1737566026872,0.36850024,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737566027066,0.55,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1737566027267,0.55,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566027764,0.62850024,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566029392,0.91850024,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566032294,0.62850024,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566035307,0.07850024,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566035475,0.07850024,3279.4,3279.3,3.65933]
["bitfinex","ETHUSD",1737566035677,5.0,3280.0,3279.4,3.0493]
["bitfinex","ETHUSD",1737566036172,0.07795778,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737566036518,0.07795778,3279.9,3279.7,3.049]
["bitfinex","ETHUSD",1737566036720,0.07795778,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737566037070,0.55,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737566037271,1.11279578,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737566037563,1.11279578,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737566037828,0.55,3279.6,3279.1,3.04952]
["bitfinex","ETHUSD",1737566038029,0.55,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1737566038181,0.56279578,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1737566038382,0.55,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1737566038769,0.62795778,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1737566041007,0.07795778,3279.4,3279.3,3.84776]
["bitfinex","ETHUSD",1737566041207,5.0,3280.0,3279.3,4.842441]
["bitfinex","ETHUSD",1737566041410,5.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566041920,5.07811278,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566043629,5.62811278,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566047089,5.07811278,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566048520,0.55,3279.9,3279.7,3.04897]
["bitfinex","ETHUSD",1737566048894,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737566049329,0.55,3279.9,3279.6,5.38]
["bitfinex","ETHUSD",1737566049642,1.3438,3279.9,3279.6,5.38]
["bitfinex","ETHUSD",1737566050503,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737566051596,0.55,3279.9,3279.7,3.04898]
["bitfinex","ETHUSD",1737566052629,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737566054928,0.55,3279.9,3279.7,3.04898]
["bitfinex","ETHUSD",1737566055327,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737566055822,0.55,3279.9,3279.7,3.04898]
["bitfinex","ETHUSD",1737566056037,1.105,3279.9,3279.7,3.04898]
["bitfinex","ETHUSD",1737566059141,0.55,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737566059344,0.55,3279.7,3279.0,0.8244]
["bitfinex","ETHUSD",1737566059547,0.55,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737566059911,0.55,3279.5,3279.3,3.04942]
["bitfinex","ETHUSD",1737566060114,0.55,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737566060441,0.07837848,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1737566060621,0.55,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737566060822,0.07837848,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1737566061023,0.55,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1737566061220,5.0,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737566061432,5.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566062525,5.55,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737566062720,5.55,3280.0,3279.7,3.04897]
["bitfinex","ETHUSD",1737566062721,0.55,3279.9,3279.7,3.04897]
["bitfinex","ETHUSD",1737566062919,1.105,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737566063126,0.55,3279.7,3279.3,3.04936]
["bitfinex","ETHUSD",1737566064131,3.59912,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737566064609,0.55,3279.5,3278.9,6.09951]
["bitfinex","ETHUSD",1737566064812,0.55,3279.5,3278.6,0.7545]
["bitfinex","ETHUSD",1737566064813,0.55,3279.5,3279.1,3.04953]
["bitfinex","ETHUSD",1737566065014,0.55,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1737566065212,0.988172,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1737566065458,3.83158,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737566065646,0.55,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737566066013,0.291,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1737566067753,0.55,3279.4,3279.2,3.04946]
["bitfinex","ETHUSD",1737566068116,0.291,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1737566068313,0.07837294,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1737566068517,0.55,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1737566068747,0.62837294,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1737566068952,0.55,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1737566069152,0.62837294,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1737566070744,0.55,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1737566070940,1.3792,3279.2,3278.6,6.10006]
["bitfinex","ETHUSD",1737566071257,0.55,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1737566071457,0.55,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1737566071665,0.07804637,3279.0,3278.8,3.04981]
["bitfinex","ETHUSD",1737566072646,0.07804637,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737566072868,0.821,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1737566073074,0.62804637,3279.4,3279.2,3.04946]
["bitfinex","ETHUSD",1737566073266,0.62804637,3279.4,3278.9,3.85496]
["bitfinex","ETHUSD",1737566073623,0.62804637,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737566073743,0.91804637,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737566074066,0.91804637,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737566074654,0.91804637,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737566075267,1.16884542,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737566075572,1.16884542,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1737566075929,1.16884542,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737566076134,1.16884542,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737566077675,1.16884542,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737566077860,1.16884542,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1737566077861,0.91804637,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1737566078064,0.91804637,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737566079741,3.96737637,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737566079941,0.91804637,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737566080358,0.91804637,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737566080560,1.39688101,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737566080867,0.91804637,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737566082784,0.91804637,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737566084351,0.07804637,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566084901,0.62778617,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566085079,0.07778617,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566085285,0.55,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1737566085488,0.07778617,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737566087590,0.07778617,3279.4,3279.3,3.87633]
["bitfinex","ETHUSD",1737566087960,0.55,3279.6,3279.3,3.87633]
["bitfinex","ETHUSD",1737566088193,0.07778617,3279.4,3279.3,3.87633]
["bitfinex","ETHUSD",1737566088391,0.55,3279.6,3279.3,3.87633]
["bitfinex","ETHUSD",1737566089017,0.07778617,3279.5,3279.3,3.87633]
["bitfinex","ETHUSD",1737566090317,0.07778617,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737566090514,0.07778617,3279.5,3279.4,3.07981993]
["bitfinex","ETHUSD",1737566090722,5.0,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737566091327,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737566093616,0.55,3279.9,3279.6,3.04909]
["bitfinex","ETHUSD",1737566093819,0.55,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737566094018,4.18288,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737566094223,0.55,3279.7,3279.4,3.04928]
["bitfinex","ETHUSD",1737566094387,0.55,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737566094586,0.55,3279.9,3279.0,3.85116]
["bitfinex","ETHUSD",1737566094783,0.55,3279.9,3279.6,3.04907]
["bitfinex","ETHUSD",1737566095188,5.0,3280.0,3279.9,6.81117]
["bitfinex","ETHUSD",1737566095803,5.0,3280.0,3279.9,6.96422509]
["bitfinex","ETHUSD",1737566095988,5.0,3280.0,3279.9,3.96422509]
["bitfinex","ETHUSD",1737566096934,5.0,3280.0,3279.9,3.81117]
["bitfinex","ETHUSD",1737566099426,5.07885989,3280.0,3279.9,3.81117]
["bitfinex","ETHUSD",1737566100905,5.07885989,3280.0,3279.9,4.497183]
["bitfinex","ETHUSD",1737566102013,9.89e-06,3280.0,3279.9,13.307183]
["bitfinex","ETHUSD",1737566102217,4.11e-06,3280.0,3279.9,13.307183]
["bitfinex","ETHUSD",1737566102424,0.289,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737566102831,0.36261577,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737566103018,0.289,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737566103228,0.55,3281.3,3280.9,3.04794]
["bitfinex","ETHUSD",1737566103433,0.55,3281.3,3281.1,3.04773]
["bitfinex","ETHUSD",1737566103633,0.62361577,3281.2,3281.1,3.04773]
["bitfinex","ETHUSD",1737566104630,0.62361577,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1737566104948,0.55,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737566105570,0.07470003,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737566105938,0.55,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737566106138,0.07470003,3281.1,3280.9,3.04787]
["bitfinex","ETHUSD",1737566106337,0.55,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737566106572,0.07470003,3281.0,3280.9,3.04787]
["bitfinex","ETHUSD",1737566107231,0.55,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737566107535,0.07472215,3281.0,3280.9,3.04787]
["bitfinex","ETHUSD",1737566107731,0.55,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737566107936,0.8275,3281.8,3281.0,0.41567392]
["bitfinex","ETHUSD",1737566108274,3.33586,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1737566108433,0.55,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1737566109539,0.55,3281.8,3281.6,3.04727]
["bitfinex","ETHUSD",1737566110045,0.55,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1737566110245,0.62472215,3281.7,3281.6,3.04727]
["bitfinex","ETHUSD",1737566110571,0.07472215,3281.7,3281.4,6.09482]
["bitfinex","ETHUSD",1737566110769,0.07472215,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1737566110957,0.55,3282.0,3281.0,3.04785]
["bitfinex","ETHUSD",1737566111163,0.07472215,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1737566111339,0.55,3281.4,3281.1,3.0477]
["bitfinex","ETHUSD",1737566111876,0.55,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1737566112060,0.07472215,3281.5,3281.2,3.04764]
["bitfinex","ETHUSD",1737566112061,0.55,3281.5,3281.2,3.04764]
["bitfinex","ETHUSD",1737566112260,0.62472215,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1737566112469,0.55,3281.3,3280.8,0.8041]
["bitfinex","ETHUSD",1737566112670,0.62472215,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737566113746,0.55,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737566114169,0.62472215,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737566115845,0.07472215,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737566116087,0.07472215,3281.3,3281.2,3.961985]
["bitfinex","ETHUSD",1737566116385,0.55,3281.7,3281.6,3.04724]
["bitfinex","ETHUSD",1737566116579,0.55,3282.0,3281.6,3.04724]
["bitfinex","ETHUSD",1737566117286,0.55,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1737566117888,0.55,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737566118083,0.55,3281.8,3281.4,3.04744]
["bitfinex","ETHUSD",1737566118794,0.55,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737566120275,0.55,3282.0,3280.9,8.42791]
["bitfinex","ETHUSD",1737566120497,1.3476,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737566121079,1.3476,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1737566121275,1.3476,3282.0,3281.1,0.03047215]
["bitfinex","ETHUSD",1737566121602,3.33544,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737566121998,3.04644,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737566122300,0.55,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1737566122801,3.04644,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737566122982,0.55,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1737566123380,3.04618,3282.8,3282.0,3.04688]
["bitfinex","ETHUSD",1737566123584,4.1605,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737566123798,3.0,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737566124000,3.46664243,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737566124207,4.1605,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737566124403,0.55,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737566124880,3.59618,3282.8,3282.2,3.0467]
["bitfinex","ETHUSD",1737566125789,0.55,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737566126188,0.55,3282.6,3281.8,3.04706]
["bitfinex","ETHUSD",1737566126412,0.55,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737566127502,0.55,3282.4,3281.8,3.04706]
["bitfinex","ETHUSD",1737566127702,0.55,3282.2,3281.9,3.04698]
["bitfinex","ETHUSD",1737566127898,0.55,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1737566128104,0.07513132,3282.1,3282.0,3.04686]
["bitfinex","ETHUSD",1737566128402,0.55,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737566128831,0.55,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1737566129420,0.07513132,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1737566130903,0.07513132,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737566132317,0.10110885,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737566133426,0.10110885,3282.1,3282.0,3.656312]
["bitfinex","ETHUSD",1737566134249,0.10110885,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737566135838,0.55,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1737566136249,0.10110885,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1737566136559,0.10110885,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1737566136760,0.10110885,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1737566138257,0.10110885,3282.4,3282.0,3.04683]
["bitfinex","ETHUSD",1737566138562,0.10110885,3282.4,3282.1,3.04675]
["bitfinex","ETHUSD",1737566138884,0.10110885,3282.4,3281.8,3.04707]
["bitfinex","ETHUSD",1737566139046,0.55,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1737566139243,0.55,3281.9,3281.4,8.42747]
["bitfinex","ETHUSD",1737566139443,0.986932,3281.9,3281.4,8.42747]
["bitfinex","ETHUSD",1737566139648,0.55,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737566139892,0.55,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1737566140096,0.55,3281.5,3281.3,3.04754]
["bitfinex","ETHUSD",1737566140571,0.10140733,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1737566140774,0.65140733,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1737566142767,0.65140733,3281.4,3281.2,3.0476]
["bitfinex","ETHUSD",1737566142957,0.65140733,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737566144801,0.55,3281.3,3281.1,3.83889]
["bitfinex","ETHUSD",1737566144999,0.55,3281.3,3281.0,3.0478]
["bitfinex","ETHUSD",1737566145303,0.55,3281.1,3281.0,3.0478]
["bitfinex","ETHUSD",1737566145667,0.55,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737566145866,0.65107019,3281.1,3280.8,3.04801]
["bitfinex","ETHUSD",1737566146085,0.55,3281.1,3280.8,3.04801]
["bitfinex","ETHUSD",1737566146291,0.10107019,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737566146769,0.65107019,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737566147020,0.10107019,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1737566147326,0.55,3281.3,3281.1,3.04773]
["bitfinex","ETHUSD",1737566147618,0.7843,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737566147829,0.4509232,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737566147963,3.04654,3282.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737566147964,1.0733,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737566148162,1.0733,3282.1,3281.8,3.04708]
["bitfinex","ETHUSD",1737566148667,0.55,3282.0,3281.8,3.04708]
["bitfinex","ETHUSD",1737566149423,0.55,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737566149708,0.55,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737566150070,0.55,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737566150401,0.55,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737566150566,0.55,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1737566150769,0.55,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1737566151680,0.55,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1737566152195,0.55,3281.8,3281.0,0.7854]
["bitfinex","ETHUSD",1737566152506,0.55,3281.8,3281.3,3.04753]
["bitfinex","ETHUSD",1737566152708,1.3343,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737566152902,1.827452,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737566153302,4.874772,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737566153705,0.55,3281.4,3280.7,9.2135]
["bitfinex","ETHUSD",1737566153921,0.55,3281.2,3280.7,5.38]
["bitfinex","ETHUSD",1737566154211,0.55,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737566154379,0.55,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737566154380,4.035936,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737566154586,4.035936,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737566154782,0.988196,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737566154987,0.988196,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1737566156073,0.4820156,3281.1,3280.7,3.04806]
["bitfinex","ETHUSD",1737566156387,0.55,3281.0,3280.7,3.04809]
["bitfinex","ETHUSD",1737566156724,0.55,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737566157511,0.55,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737566157713,0.65051733,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737566157924,0.55,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737566158090,0.65051733,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737566162124,0.65051733,3280.9,3280.8,2.77743098]
["bitfinex","ETHUSD",1737566163845,0.10051733,3280.9,3280.8,2.77743098]
["bitfinex","ETHUSD",1737566164037,0.288,3281.5,3280.6,3.04813]
["bitfinex","ETHUSD",1737566164197,0.55,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1737566164511,0.65046203,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1737566164692,0.65046203,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737566164892,0.65046203,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1737566165095,0.65046203,3281.4,3280.9,6.09579]
["bitfinex","ETHUSD",1737566165336,0.55,3281.2,3280.9,3.04788]
["bitfinex","ETHUSD",1737566165897,0.55,3281.0,3280.9,3.04788]
["bitfinex","ETHUSD",1737566166330,0.55,3281.2,3280.9,3.04788]
["bitfinex","ETHUSD",1737566166528,0.10046203,3281.0,3280.9,3.04788]
["bitfinex","ETHUSD",1737566166727,0.55,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737566167335,0.55,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1737566167523,0.55,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737566169135,0.55,3281.2,3281.0,3.04783]
["bitfinex","ETHUSD",1737566169496,0.55,3281.2,3280.8,3.048]
["bitfinex","ETHUSD",1737566169901,0.55,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737566171028,0.55,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1737566171231,0.55,3281.2,3281.0,3.04782]
["bitfinex","ETHUSD",1737566171403,0.838,3281.2,3281.0,3.04782]
["bitfinex","ETHUSD",1737566172805,0.10018557,3281.1,3281.0,3.04782]
["bitfinex","ETHUSD",1737566173020,0.288,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737566173215,0.7918,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1737566173510,0.55,3281.6,3281.4,3.04745]
["bitfinex","ETHUSD",1737566174422,0.55,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1737566174623,0.55,3281.6,3281.3,3.04751]
["bitfinex","ETHUSD",1737566174939,0.55,3281.4,3281.3,3.04751]
["bitfinex","ETHUSD",1737566175431,0.55,3281.6,3281.3,3.04751]
["bitfinex","ETHUSD",1737566175738,0.55,3281.4,3281.3,3.04751]
["bitfinex","ETHUSD",1737566176124,0.55,3281.5,3281.3,3.04751]
["bitfinex","ETHUSD",1737566176458,0.10018557,3281.4,3281.3,3.04751]
["bitfinex","ETHUSD",1737566176814,0.10018557,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1737566177406,0.10018557,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1737566178030,0.55,3281.2,3280.8,0.8313]
["bitfinex","ETHUSD",1737566178229,0.55,3281.0,3280.7,3.0481]
["bitfinex","ETHUSD",1737566178436,0.55,3280.8,3280.7,3.04804]
["bitfinex","ETHUSD",1737566178847,0.55,3281.0,3280.7,3.04804]
["bitfinex","ETHUSD",1737566179142,0.10018557,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737566179351,0.10018557,3280.9,3280.8,4.462137]
["bitfinex","ETHUSD",1737566179643,1.0462,3281.7,3280.8,4.462137]
["bitfinex","ETHUSD",1737566179644,0.55,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737566179839,0.55,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737566180047,0.55,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737566180244,0.55,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1737566180431,0.55,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737566180632,0.55,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737566181139,0.55,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1737566181554,0.55,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737566181705,0.10018557,3281.0,3280.8,3.04796]
["bitfinex","ETHUSD",1737566181906,0.55,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737566181907,0.55,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1737566182110,0.55,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737566182334,0.55,3281.4,3281.1,3.04773]
["bitfinex","ETHUSD",1737566182533,0.288,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1737566182748,0.8275,3281.8,3281.5,3.04731]
["bitfinex","ETHUSD",1737566182927,0.55,3281.7,3281.6,3.04728]
["bitfinex","ETHUSD",1737566183139,0.55,3281.7,3281.6,2.76778049]
["bitfinex","ETHUSD",1737566183341,0.55,3281.8,3281.6,2.76778049]
["bitfinex","ETHUSD",1737566184360,0.55,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1737566184530,0.55,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737566185371,0.8275,3282.1,3281.7,3.04713]
["bitfinex","ETHUSD",1737566185586,0.288,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737566186058,0.288,3281.9,3281.7,3.04713]
["bitfinex","ETHUSD",1737566186059,0.288,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1737566186268,0.55,3282.2,3281.9,3.04698]
["bitfinex","ETHUSD",1737566187031,0.55,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1737566187440,0.55,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1737566187639,0.55,3282.0,3281.8,3.04708]
["bitfinex","ETHUSD",1737566187980,0.288,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737566188170,0.10013578,3281.9,3281.8,3.04708]
["bitfinex","ETHUSD",1737566188352,0.288,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1737566188666,0.55,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1737566189051,0.71618,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737566189266,0.287,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737566190265,0.55,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1737566190563,0.55,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1737566191131,0.55,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1737566193833,0.55,3282.3,3282.1,3.04675]
["bitfinex","ETHUSD",1737566194149,0.55,3282.3,3281.8,3.04702]
["bitfinex","ETHUSD",1737566194326,0.55,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1737566195346,0.55,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1737566195546,0.55,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1737566195952,0.55,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737566196471,3.59702,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737566196770,0.55,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737566196934,0.55,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1737566197129,0.359702,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737566197369,0.359702,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1737566197875,0.359702,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737566198373,0.55,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737566198602,0.55,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737566199076,0.55,3280.9,3280.4,9.1784]
["bitfinex","ETHUSD",1737566199446,0.55,3280.9,3280.6,3.04814]
["bitfinex","ETHUSD",1737566199885,0.55,3281.1,3280.7,3.04808]
["bitfinex","ETHUSD",1737566200040,0.55,3281.1,3280.9,3.04787]
["bitfinex","ETHUSD",1737566200382,4.42786763,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737566200546,0.55,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737566200748,0.55,3281.3,3280.4,6.13]
["bitfinex","ETHUSD",1737566200969,0.55,3281.4,3280.9,3.04789]
["bitfinex","ETHUSD",1737566201191,0.55,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1737566201373,0.55,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737566201959,0.985269,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737566202651,0.10063343,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1737566202858,0.55,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737566204875,0.55,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737566205039,0.55,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1737566205242,0.55,3281.7,3281.4,3.04746]
["bitfinex","ETHUSD",1737566206071,0.55,3281.7,3281.1,3.04766]
["bitfinex","ETHUSD",1737566206275,0.55,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1737566206778,0.55,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1737566207477,0.55,3281.7,3281.4,3.04746]
["bitfinex","ETHUSD",1737566207870,0.55,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737566208072,0.55,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1737566208381,0.837,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1737566208580,1.03048777,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1737566210455,1.03048777,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737566210660,1.03048777,3281.9,3281.5,3.04735]
["bitfinex","ETHUSD",1737566211476,1.03048777,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737566211686,1.03048777,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1737566211854,1.03048777,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1737566212060,1.03048777,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1737566212061,0.55,3281.8,3281.7,3.04714]
["bitfinex","ETHUSD",1737566212286,0.837,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1737566212586,0.38836,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1737566212749,0.287,3282.2,3281.9,3.04693]
["bitfinex","ETHUSD",1737566213151,0.8268,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737566213389,0.8268,3282.6,3281.7,0.7799]
["bitfinex","ETHUSD",1737566213390,0.8268,3282.6,3282.2,3.04666]
["bitfinex","ETHUSD",1737566213690,0.10065556,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1737566214054,0.10065556,3282.5,3281.9,3.04692]
["bitfinex","ETHUSD",1737566214250,0.55,3282.4,3282.0,0.304692]
["bitfinex","ETHUSD",1737566214455,0.55,3282.5,3282.0,0.304692]
["bitfinex","ETHUSD",1737566214656,0.55,3282.2,3282.0,0.304692]
["bitfinex","ETHUSD",1737566215189,0.10065556,3282.1,3282.0,3.351612]
["bitfinex","ETHUSD",1737566215776,3.5965,3282.5,3282.0,0.304692]
["bitfinex","ETHUSD",1737566215965,3.5965,3282.5,3281.9,3.04692]
["bitfinex","ETHUSD",1737566216167,0.10065556,3282.4,3281.9,3.04692]
["bitfinex","ETHUSD",1737566216349,0.10065556,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1737566216554,0.10065556,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737566216756,0.10065556,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1737566216954,0.10065556,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737566220692,0.10065556,3282.4,3281.9,3.04697]
["bitfinex","ETHUSD",1737566220869,0.55,3282.2,3281.9,3.04697]
["bitfinex","ETHUSD",1737566221070,0.55,3282.2,3281.8,8.42704]
["bitfinex","ETHUSD",1737566221271,4.16122,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737566221473,0.10153995,3282.1,3282.0,3.04685]
["bitfinex","ETHUSD",1737566221676,0.55,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1737566221877,0.55,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1737566222092,0.55,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1737566222609,3.59646,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737566222904,0.471126,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1737566223102,0.55,3282.5,3282.3,3.04655]
["bitfinex","ETHUSD",1737566223304,0.286,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1737566223510,0.55,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737566224037,0.55,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1737566224174,0.836,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1737566224999,0.836,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1737566225207,0.836,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737566225509,0.55,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737566225806,0.55,3282.8,3282.6,3.04631]
["bitfinex","ETHUSD",1737566226034,0.77234251,3282.8,3282.4,3.04648]
["bitfinex","ETHUSD",1737566226313,0.77234251,3282.8,3282.4,3.04646]
["bitfinex","ETHUSD",1737566226606,0.55,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1737566226806,0.286,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1737566227010,0.286,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737566227211,0.8132,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1737566227515,0.286,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1737566227915,0.55,3283.2,3283.1,3.04582]
["bitfinex","ETHUSD",1737566229115,0.55,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1737566229279,0.55,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1737566229683,0.55,3283.2,3282.8,0.7562]
["bitfinex","ETHUSD",1737566230111,0.55,3283.2,3282.6,5.38]
["bitfinex","ETHUSD",1737566230112,3.76074,3283.2,3282.6,5.38]
["bitfinex","ETHUSD",1737566230318,3.76074,3283.2,3282.6,8.42635]
["bitfinex","ETHUSD",1737566231213,0.71492,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737566231592,3.76078,3283.2,3282.6,5.38]
["bitfinex","ETHUSD",1737566231798,6.80668,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1737566231999,0.55,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1737566232328,0.55,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737566232505,0.55,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1737566232711,0.55,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737566232910,0.55,3282.8,3282.5,6.09283]
["bitfinex","ETHUSD",1737566233111,0.55,3283.0,3282.3,3.80249]
["bitfinex","ETHUSD",1737566233311,0.55,3282.6,3282.3,3.80249]
["bitfinex","ETHUSD",1737566233509,0.55,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1737566233823,0.1022637,3282.5,3282.3,3.80253]
["bitfinex","ETHUSD",1737566234017,0.1022637,3282.5,3282.3,0.7559]
["bitfinex","ETHUSD",1737566234208,0.55,3282.7,3282.3,0.7559]
["bitfinex","ETHUSD",1737566234526,0.55,3282.7,3282.3,3.80254]
["bitfinex","ETHUSD",1737566234689,0.1022637,3282.6,3282.3,3.80254]
["bitfinex","ETHUSD",1737566235523,0.1022637,3282.6,3282.3,0.7559]
["bitfinex","ETHUSD",1737566235827,0.1022637,3282.6,3282.4,3.04647]
["bitfinex","ETHUSD",1737566236121,0.55,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1737566236303,0.1022637,3282.5,3282.4,6.09294]
["bitfinex","ETHUSD",1737566236503,0.55,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1737566236687,0.1022637,3282.5,3282.4,3.04647]
["bitfinex","ETHUSD",1737566236893,0.55,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1737566237086,0.1022637,3282.5,3282.4,3.04647]
["bitfinex","ETHUSD",1737566237292,0.55,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1737566237595,0.1022637,3282.5,3282.4,3.04647]
["bitfinex","ETHUSD",1737566238145,0.55,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1737566238432,0.55,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1737566239521,0.71605,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1737566239724,0.55,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1737566240430,0.55,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737566242444,0.55,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737566242740,0.55,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1737566243793,0.55,3282.8,3282.5,3.04642]
["bitfinex","ETHUSD",1737566243993,0.55,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1737566244235,0.938209,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737566244550,0.55,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737566245048,0.55,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1737566245645,0.55,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737566246001,0.55,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1737566246500,0.55,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1737566246832,0.55,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1737566246833,0.55,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737566247029,0.55,3282.8,3281.8,0.8004]
["bitfinex","ETHUSD",1737566247030,1.3606,3282.8,3281.8,0.8004]
["bitfinex","ETHUSD",1737566247197,3.04642,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737566247406,3.04642,3282.6,3281.8,0.8004]
["bitfinex","ETHUSD",1737566247407,1.3685,3282.3,3281.8,3.04702]
["bitfinex","ETHUSD",1737566247821,0.55,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737566248161,0.55,3282.1,3281.6,5.38]
["bitfinex","ETHUSD",1737566248162,0.55,3282.5,3281.6,5.38]
["bitfinex","ETHUSD",1737566248293,3.0,3283.8,3281.6,5.38]
["bitfinex","ETHUSD",1737566248294,1.0693,3282.9,3282.4,3.04651]
["bitfinex","ETHUSD",1737566248499,1.0693,3282.9,3282.2,3.84152]
["bitfinex","ETHUSD",1737566248500,0.55,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737566248718,0.55,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1737566248946,3.82973,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737566248947,0.55,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1737566249249,0.55,3282.1,3281.6,8.42724]
["bitfinex","ETHUSD",1737566249460,0.55,3282.1,3281.4,3.04744]
["bitfinex","ETHUSD",1737566249950,0.55,3281.9,3281.4,3.04744]
["bitfinex","ETHUSD",1737566250153,3.5971,3281.9,3281.2,3.04762]
["bitfinex","ETHUSD",1737566250301,0.55,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737566251232,0.55,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737566251424,0.55,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737566251617,0.55,3281.9,3280.7,3.04808]
["bitfinex","ETHUSD",1737566251618,0.55,3281.9,3281.7,3.04713]
["bitfinex","ETHUSD",1737566251822,0.55,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1737566252743,0.7563,3282.4,3281.8,0.7817699]
["bitfinex","ETHUSD",1737566253037,3.33209,3282.9,3281.8,0.7817699]
["bitfinex","ETHUSD",1737566253038,0.7563,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1737566253238,0.7563,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737566253946,1.0423,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737566254360,0.55,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1737566255154,1.0423,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737566255359,1.0423,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737566256336,0.55,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1737566256737,0.7709,3283.4,3282.4,0.8167]
["bitfinex","ETHUSD",1737566256933,0.7709,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1737566257134,0.7709,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737566258059,0.7709,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1737566258363,0.55,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1737566258739,0.55,3283.9,3283.0,0.8034]
["bitfinex","ETHUSD",1737566259061,0.55,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737566259369,0.55,3283.6,3282.7,3.86362]
["bitfinex","ETHUSD",1737566259565,0.55,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737566260777,0.55,3283.6,3282.8,3.04611]
["bitfinex","ETHUSD",1737566261074,3.04543,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1737566261075,0.55,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737566261356,0.986819,3283.4,3282.7,3.86364]
["bitfinex","ETHUSD",1737566261562,4.032449,3283.4,3282.7,3.86364]
["bitfinex","ETHUSD",1737566261859,0.55,3283.2,3282.5,8.42643]
["bitfinex","ETHUSD",1737566262066,0.55,3283.2,3282.3,0.8139]
["bitfinex","ETHUSD",1737566262263,0.55,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1737566262625,0.7726,3283.5,3283.1,3.04583]
["bitfinex","ETHUSD",1737566262826,0.10316386,3283.2,3283.1,3.04583]
["bitfinex","ETHUSD",1737566263027,0.55,3283.4,3283.1,3.04583]
["bitfinex","ETHUSD",1737566263224,0.10316386,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1737566263530,0.55,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1737566265463,0.55,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737566266037,0.436815,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737566267370,0.436815,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737566269739,0.436815,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737566269939,0.436815,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737566270152,0.436815,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1737566270644,0.436815,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1737566272237,0.836,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737566273471,0.836,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737566273676,3.8817,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737566273853,0.55,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737566274453,0.55,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737566274767,0.1026945,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737566274939,1.015414,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737566275143,0.55,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1737566275576,0.1026945,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1737566275771,3.33168,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737566275977,0.1026945,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1737566276269,0.55,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737566276474,0.1026945,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1737566276678,0.55,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737566276838,0.1026945,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1737566277045,0.55,3283.3,3282.9,3.04603]
["bitfinex","ETHUSD",1737566277774,0.10271107,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1737566277975,0.55,3283.3,3282.9,3.04603]
["bitfinex","ETHUSD",1737566278270,0.10271107,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1737566278475,0.55,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737566278679,1.015318,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737566280582,0.55,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1737566280989,0.55,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1737566281160,0.55,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1737566281489,0.55,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737566281989,0.55,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737566281990,3.59564,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737566282291,0.55,3282.9,3282.6,3.04633]
["bitfinex","ETHUSD",1737566282784,0.55,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1737566283986,0.55,3283.2,3283.0,3.04596]
["bitfinex","ETHUSD",1737566284371,3.59555,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1737566285062,0.55,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1737566285254,1.269118,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1737566285455,0.55,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1737566285656,0.55,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1737566286489,0.55,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1737566288987,0.55,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1737566289181,0.55,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737566289388,0.55,3283.1,3283.0,3.87359]
["bitfinex","ETHUSD",1737566289586,0.61424791,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737566290203,0.7918,3285.2,3284.0,3.04506]
["bitfinex","ETHUSD",1737566290367,1.41637515,3285.2,3284.7,3.04437]
["bitfinex","ETHUSD",1737566290703,1.41637515,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1737566290704,0.7918,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1737566291000,0.7918,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737566291387,0.7918,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1737566291904,0.7918,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1737566292297,0.55,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737566292508,0.55,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737566292801,0.55,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1737566292802,0.55,3284.9,3284.5,3.04456]
["bitfinex","ETHUSD",1737566293002,0.55,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1737566293199,0.10409117,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1737566293564,0.10409117,3284.8,3284.5,3.653494]
["bitfinex","ETHUSD",1737566293764,0.10409117,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737566293966,0.55,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1737566294170,0.65408566,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1737566294571,0.65408566,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1737566294881,0.65408566,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1737566295078,0.55,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1737566295418,0.10402495,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1737566296390,0.55,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1737566296708,0.10395321,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1737566298190,0.55,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1737566298481,0.10395321,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1737566299381,0.55,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1737566299713,0.10395321,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1737566301813,0.285,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737566301979,0.285,3284.8,3284.5,3.04456]
["bitfinex","ETHUSD",1737566302384,0.55,3284.7,3284.5,3.04456]
["bitfinex","ETHUSD",1737566303291,0.55,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737566303492,4.08136,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1737566303691,0.55,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737566305015,0.55,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1737566305416,3.59396,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1737566305787,0.55,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1737566305988,3.04405,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737566305989,0.55,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737566306694,0.55,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737566306899,0.285,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1737566307397,0.55,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1737566307918,0.10409116,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1737566308615,0.10409116,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737566308830,0.10409116,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1737566309618,0.10409116,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737566309789,0.8091,3285.6,3285.2,3.0439]
["bitfinex","ETHUSD",1737566310109,0.8091,3285.6,3284.8,0.8099]
["bitfinex","ETHUSD",1737566310110,0.55,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1737566310306,0.284,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1737566310818,0.834,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1737566311020,0.55,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1737566311322,0.55,3285.4,3284.8,3.85415]
["bitfinex","ETHUSD",1737566311526,0.55,3285.4,3284.8,0.8099]
["bitfinex","ETHUSD",1737566311822,0.55,3285.0,3284.7,5.38]
["bitfinex","ETHUSD",1737566311995,0.55,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1737566313025,0.55,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737566313213,0.55,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1737566313793,3.59432,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1737566314195,0.55,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1737566314401,0.55,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1737566314606,0.55,3284.6,3284.4,3.04467]
["bitfinex","ETHUSD",1737566314829,0.55,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737566315124,0.55,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737566315426,0.8303,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1737566315628,0.284,3285.1,3284.6,3.04442]
["bitfinex","ETHUSD",1737566315825,0.55,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1737566316028,0.55,3285.0,3284.3,3.04474]
["bitfinex","ETHUSD",1737566317311,0.55,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1737566317906,3.59416,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1737566318102,4.4381529,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1737566318397,4.4382029,3285.0,3284.3,6.08947]
["bitfinex","ETHUSD",1737566318597,1.3939929,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1737566318805,4.4381329,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566319497,1.3939929,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566319943,1.3939929,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1737566320718,1.3939929,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566320923,1.3939929,3285.0,3284.6,0.7585]
["bitfinex","ETHUSD",1737566321411,0.55,3285.1,3284.6,3.803]
["bitfinex","ETHUSD",1737566322034,0.55,3285.1,3284.6,0.7585]
["bitfinex","ETHUSD",1737566322242,3.59406,3285.1,3284.6,0.7585]
["bitfinex","ETHUSD",1737566322918,0.55,3284.9,3284.6,0.7585]
["bitfinex","ETHUSD",1737566323439,0.10431742,3284.8,3284.6,0.7585]
["bitfinex","ETHUSD",1737566323633,0.55,3285.0,3284.6,3.803]
["bitfinex","ETHUSD",1737566323933,0.10431742,3284.7,3284.6,0.7585]
["bitfinex","ETHUSD",1737566324125,0.55,3285.0,3284.6,0.7585]
["bitfinex","ETHUSD",1737566324309,0.10431742,3284.7,3284.6,0.7585]
["bitfinex","ETHUSD",1737566324514,0.55,3285.0,3284.6,0.7585]
["bitfinex","ETHUSD",1737566324910,0.10437811,3284.9,3284.6,0.7585]
["bitfinex","ETHUSD",1737566325733,0.10437811,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737566329040,0.10437811,3284.9,3284.3,3.84615]
["bitfinex","ETHUSD",1737566329229,0.10437811,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737566331942,0.55,3284.6,3284.1,3.04489]
["bitfinex","ETHUSD",1737566332819,3.59453,3284.6,3284.1,3.04489]
["bitfinex","ETHUSD",1737566333019,0.10091612,3284.5,3284.1,3.04489]
["bitfinex","ETHUSD",1737566333422,0.10091612,3284.5,3284.1,4.27214118]
["bitfinex","ETHUSD",1737566333621,0.55,3284.6,3284.1,4.27214118]
["bitfinex","ETHUSD",1737566334010,0.55,3284.6,3284.1,3.04489]
["bitfinex","ETHUSD",1737566334942,0.10091612,3284.5,3284.1,6.0898]
["bitfinex","ETHUSD",1737566335213,0.10091612,3284.5,3284.2,3.04485]
["bitfinex","ETHUSD",1737566335629,0.10091612,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737566336412,0.10091612,3284.5,3284.1,3.04489]
["bitfinex","ETHUSD",1737566337542,0.10091612,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1737566337852,0.10091612,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1737566338350,0.10091612,3284.5,3284.2,3.04485]
["bitfinex","ETHUSD",1737566338643,0.10091612,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1737566339014,0.10091612,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1737566339909,0.10091612,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1737566340114,0.10091612,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1737566342614,0.10091612,3284.5,3284.2,6.08968]
["bitfinex","ETHUSD",1737566343144,0.10091612,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737566344257,0.10091612,3284.5,3284.2,6.08964]
["bitfinex","ETHUSD",1737566344437,0.10091612,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1737566345433,0.10091612,3284.5,3284.4,0.7687]
["bitfinex","ETHUSD",1737566346248,0.10091612,3284.5,3284.4,3.81339]
["bitfinex","ETHUSD",1737566346643,0.10091612,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737566346948,0.10091612,3284.5,3284.2,3.80753]
["bitfinex","ETHUSD",1737566348021,0.10091612,3284.5,3284.2,0.7627]
["bitfinex","ETHUSD",1737566348519,0.10091612,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1737566349975,0.10091612,3284.5,3284.2,0.7627]
["bitfinex","ETHUSD",1737566350174,1.336,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737566350379,0.55,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737566350581,0.786,3283.8,3283.4,3.04557]
["bitfinex","ETHUSD",1737566350724,0.786,3283.8,3283.5,3.0455]
["bitfinex","ETHUSD",1737566350927,0.10089955,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737566351241,0.786,3283.8,3283.5,3.0455]
["bitfinex","ETHUSD",1737566351425,0.10089955,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737566351625,0.786,3283.8,3283.5,3.0455]
["bitfinex","ETHUSD",1737566351930,0.10089955,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737566352086,0.10089955,3283.7,3283.4,3.04557]
["bitfinex","ETHUSD",1737566352235,0.10089955,3283.7,3283.0,6.1427]
["bitfinex","ETHUSD",1737566352440,0.10089955,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1737566352689,0.10089955,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1737566352884,0.10089955,3283.7,3283.4,3.04554]
["bitfinex","ETHUSD",1737566353093,0.55,3283.7,3283.4,3.04556]
["bitfinex","ETHUSD",1737566353257,0.10089955,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1737566355148,0.10089955,3283.6,3283.5,0.7601]
["bitfinex","ETHUSD",1737566355340,0.10089955,3283.6,3283.5,3.80563]
["bitfinex","ETHUSD",1737566355971,0.10089955,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1737566356180,1.3107,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737566356380,1.3107,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1737566356559,0.55,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1737566356911,0.39802367,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1737566357214,0.55,3283.1,3282.8,3.04613]
["bitfinex","ETHUSD",1737566357510,0.7888,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1737566357669,0.7888,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737566357670,0.88935672,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737566357996,0.88935672,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1737566358489,1.43935672,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737566358787,0.65055672,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737566359157,0.10055672,3283.0,3282.9,3.83208]
["bitfinex","ETHUSD",1737566359593,0.55,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1737566359759,0.55,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737566360162,0.55,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1737566360361,0.10055672,3283.3,3283.2,3.04578]
["bitfinex","ETHUSD",1737566360561,0.55,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1737566361211,0.65055672,3283.5,3283.4,3.04561]
["bitfinex","ETHUSD",1737566362585,0.65055672,3283.5,3283.2,6.09146]
["bitfinex","ETHUSD",1737566362781,0.65055672,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1737566363191,0.65055672,3283.5,3283.2,3.04573]
["bitfinex","ETHUSD",1737566364793,0.65055672,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1737566366799,0.10055672,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737566367023,0.10055672,3283.5,3283.3,3.350259]
["bitfinex","ETHUSD",1737566368113,0.10055672,3283.5,3283.3,6.395899]
["bitfinex","ETHUSD",1737566368308,0.10055672,3283.5,3283.3,3.04564]
["bitfinex","ETHUSD",1737566368827,0.10055672,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737566370765,0.55,3283.4,3283.1,3.04586]
["bitfinex","ETHUSD",1737566371209,0.09979359,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1737566372199,0.09979359,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566372599,1.0869,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737566372600,0.55,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737566372805,0.09975487,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566373005,0.55,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737566373311,3.59558,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1737566373493,3.59558,3283.5,3282.7,8.42626]
["bitfinex","ETHUSD",1737566373494,0.55,3283.2,3282.7,8.42626]
["bitfinex","ETHUSD",1737566373808,3.04577,3283.3,3282.7,8.42626]
["bitfinex","ETHUSD",1737566373809,0.55,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1737566374213,0.09976593,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737566374709,0.09976593,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737566375518,0.09976593,3282.9,3282.8,3.655424]
["bitfinex","ETHUSD",1737566375823,0.284,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1737566376026,0.284,3283.6,3283.2,6.09149]
["bitfinex","ETHUSD",1737566376224,0.55,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1737566376725,0.6496553,3283.3,3283.2,3.04574]
["bitfinex","ETHUSD",1737566376935,0.6496553,3283.3,3283.0,3.82405]
["bitfinex","ETHUSD",1737566377228,0.6496553,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566377708,0.6496553,3283.3,3283.0,3.82405]
["bitfinex","ETHUSD",1737566378103,0.6496553,3283.3,3283.0,6.86999]
["bitfinex","ETHUSD",1737566378812,0.6496553,3283.3,3283.1,3.04587]
["bitfinex","ETHUSD",1737566379113,0.0996553,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566379415,0.55,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737566379597,0.0995834,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566379790,0.55,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737566380292,0.0995834,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737566381715,0.0995834,3283.4,3283.0,3.82404]
["bitfinex","ETHUSD",1737566381913,0.0995834,3283.4,3283.1,3.04586]
["bitfinex","ETHUSD",1737566382493,0.0995834,3283.4,3283.0,3.82401]
["bitfinex","ETHUSD",1737566382816,0.0995834,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737566382975,0.0995834,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737566383717,0.7891,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1737566383919,0.0995834,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737566384283,0.55,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1737566384491,0.55,3284.1,3283.8,3.04521]
["bitfinex","ETHUSD",1737566384715,0.55,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1737566384897,0.099777,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1737566385082,0.55,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737566385283,0.09988762,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1737566385720,0.09988762,3284.1,3283.6,3.349907]
["bitfinex","ETHUSD",1737566385721,0.09988762,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1737566385917,0.283,3284.2,3283.6,3.349907]
["bitfinex","ETHUSD",1737566386087,0.09988762,3284.1,3283.8,0.7786]
["bitfinex","ETHUSD",1737566386289,1.0721,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1737566386488,0.09989868,3284.3,3284.1,3.04494]
["bitfinex","ETHUSD",1737566387020,0.09989868,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737566387517,0.09989868,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1737566387894,0.55,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737566388098,0.09997057,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1737566388293,0.7894,3284.0,3283.5,3.0455]
["bitfinex","ETHUSD",1737566388494,0.09994292,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737566388717,0.09994292,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1737566388924,0.09994292,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566389219,0.55,3284.2,3283.7,3.85159]
["bitfinex","ETHUSD",1737566389563,0.10024158,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737566393910,0.10024158,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737566394109,0.283,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566394291,0.7832,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737566394838,0.55,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737566395324,0.283,3284.7,3284.4,3.04462]
["bitfinex","ETHUSD",1737566396095,0.283,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737566396299,0.283,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1737566396548,0.55,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1737566396825,1.012997,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737566397832,0.55,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1737566398021,0.55,3284.4,3283.9,3.82359]
["bitfinex","ETHUSD",1737566398221,0.55,3284.5,3283.9,3.82359]
["bitfinex","ETHUSD",1737566398430,0.10024711,3284.3,3283.9,3.82359]
["bitfinex","ETHUSD",1737566398630,0.55,3284.5,3283.9,3.82359]
["bitfinex","ETHUSD",1737566398828,0.10024711,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1737566399035,4.0286757,3284.5,3283.9,0.7785]
["bitfinex","ETHUSD",1737566399325,4.0286757,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737566399532,0.10024711,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1737566401913,0.10024711,3284.4,3284.1,3.04493]
["bitfinex","ETHUSD",1737566402443,0.10024711,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1737566402940,0.10036325,3284.3,3284.2,3.04486]
["bitfinex","ETHUSD",1737566403142,0.55,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737566403358,0.10036325,3284.5,3284.3,3.04472]
["bitfinex","ETHUSD",1737566403641,0.10036325,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1737566404338,0.10036325,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737566404707,0.283,3284.7,3284.2,6.08968]
["bitfinex","ETHUSD",1737566404901,0.10054019,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1737566405223,0.10054019,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1737566405618,0.7526,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737566405822,0.100601,3284.5,3284.4,3.04468]
["bitfinex","ETHUSD",1737566406011,0.7526,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737566406211,0.100601,3284.5,3284.4,3.04461]
["bitfinex","ETHUSD",1737566406412,0.7526,3284.8,3284.4,3.04461]
["bitfinex","ETHUSD",1737566406635,0.100601,3284.5,3284.4,3.04461]
["bitfinex","ETHUSD",1737566406829,0.55,3284.9,3284.5,3.04456]
["bitfinex","ETHUSD",1737566407034,0.10057336,3284.5,3284.4,3.87661]
["bitfinex","ETHUSD",1737566407239,0.282,3284.8,3284.4,3.87661]
["bitfinex","ETHUSD",1737566407412,0.282,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737566408128,0.7648,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737566408355,0.55,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1737566408587,0.55,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566409087,0.55,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1737566410384,1.3276,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1737566411887,1.3276,3284.8,3284.2,3.82357]
["bitfinex","ETHUSD",1737566412089,1.3276,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737566412739,0.10075026,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1737566412966,1.3276,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737566413170,0.10075026,3284.6,3284.4,3.04465]
["bitfinex","ETHUSD",1737566413467,1.3276,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737566413666,0.10075026,3284.5,3284.4,3.04465]
["bitfinex","ETHUSD",1737566413835,1.3276,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737566414039,0.10075026,3284.5,3284.4,3.04465]
["bitfinex","ETHUSD",1737566414265,1.3276,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737566414474,0.10075026,3284.5,3284.4,3.04465]
["bitfinex","ETHUSD",1737566414687,1.3276,3284.8,3284.2,6.86838]
["bitfinex","ETHUSD",1737566414851,0.10075026,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737566415056,0.55,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737566415249,0.10075026,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1737566415479,0.55,3284.6,3284.0,8.42503]
["bitfinex","ETHUSD",1737566415663,0.10075026,3284.3,3284.0,8.42503]
["bitfinex","ETHUSD",1737566415863,0.55,3284.1,3284.0,5.38]
["bitfinex","ETHUSD",1737566416063,0.55,3283.9,3283.4,3.04554]
["bitfinex","ETHUSD",1737566416565,0.10051804,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737566416876,0.55,3283.7,3283.2,0.7627]
["bitfinex","ETHUSD",1737566417044,0.55,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1737566417375,0.55,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737566417679,0.55,3283.3,3282.7,0.7654]
["bitfinex","ETHUSD",1737566417876,0.55,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1737566418455,0.10051804,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737566418788,0.55,3282.9,3282.5,3.04637]
["bitfinex","ETHUSD",1737566419144,0.10021938,3282.8,3282.4,3.81193]
["bitfinex","ETHUSD",1737566419355,0.10021938,3282.8,3282.6,0.15206818]
["bitfinex","ETHUSD",1737566419756,0.10021938,3282.8,3282.6,3.19835818]
["bitfinex","ETHUSD",1737566420553,0.10021938,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737566420845,0.8044,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1737566421043,0.55,3283.1,3282.9,3.04604]
["bitfinex","ETHUSD",1737566422285,0.8292,3283.6,3282.7,0.8248]
["bitfinex","ETHUSD",1737566422455,0.8292,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1737566422664,0.55,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1737566423281,0.55,3283.5,3283.2,3.04577]
["bitfinex","ETHUSD",1737566423455,0.55,3283.3,3283.2,3.04577]
["bitfinex","ETHUSD",1737566424186,0.55,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1737566424368,0.55,3283.1,3282.8,3.04614]
["bitfinex","ETHUSD",1737566424557,0.55,3283.1,3282.9,3.046]
["bitfinex","ETHUSD",1737566425106,0.55,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1737566426299,0.55,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737566426461,0.55,3283.3,3283.0,0.609205]
["bitfinex","ETHUSD",1737566426669,0.55,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1737566426847,1.096,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1737566426848,0.09952253,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1737566427217,1.096,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1737566427386,0.832,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737566427686,0.55,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737566427851,0.64952253,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737566431189,0.64952253,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1737566433091,0.7913,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737566433292,3.83708,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737566433679,0.7913,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1737566433884,3.04627,3282.7,3281.9,3.8709]
["bitfinex","ETHUSD",1737566434067,3.04627,3282.7,3281.9,3.047]
["bitfinex","ETHUSD",1737566434068,3.04652,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737566434388,0.48326846,3282.7,3281.5,3.04736]
["bitfinex","ETHUSD",1737566434389,3.04671,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1737566434617,3.04671,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737566434618,3.83803,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737566434893,3.3279,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737566435189,3.42738934,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737566435810,0.38048934,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737566436155,3.42731934,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737566436359,1.10702527,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737566436896,1.10702527,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1737566436897,1.10702527,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737566437067,1.10702527,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1737566437265,1.10702527,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737566437612,0.38048934,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737566437810,0.38048934,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1737566438319,0.38048934,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737566438519,0.38048934,3282.1,3281.7,6.09432]
["bitfinex","ETHUSD",1737566438667,0.38048934,3282.1,3281.7,3.04713]
["bitfinex","ETHUSD",1737566439062,0.38048934,3282.1,3281.4,3.04739]
["bitfinex","ETHUSD",1737566439293,3.42739934,3282.1,3281.2,3.85872]
["bitfinex","ETHUSD",1737566439499,3.42739934,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737566439750,4.15393527,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737566439995,3.04702,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737566440301,0.7721,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1737566440477,0.8709695,3281.8,3281.4,3.04742]
["bitfinex","ETHUSD",1737566442378,0.8709695,3281.8,3281.2,3.04762]
["bitfinex","ETHUSD",1737566442706,3.04731,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1737566443019,0.09875323,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1737566443315,0.814,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1737566443911,0.09875323,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737566444070,0.09875323,3281.3,3281.2,3.81196]
["bitfinex","ETHUSD",1737566444397,0.814,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1737566444624,1.095,3282.1,3281.2,3.81193]
["bitfinex","ETHUSD",1737566444765,1.095,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737566444969,1.095,3282.1,3282.0,2.67805388]
["bitfinex","ETHUSD",1737566445369,0.281,3282.1,3282.0,2.67805388]
["bitfinex","ETHUSD",1737566446471,0.7927,3282.4,3282.0,2.67805388]
["bitfinex","ETHUSD",1737566446675,0.7927,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1737566447085,0.7927,3282.4,3282.0,2.67805388]
["bitfinex","ETHUSD",1737566447427,0.7927,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737566447924,1.0737,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737566448276,1.0737,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737566448488,0.7927,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737566448774,0.7927,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737566448971,0.7927,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737566449175,0.7927,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737566449408,0.7927,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1737566449606,0.7927,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737566450684,0.281,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1737566450872,0.281,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1737566451732,0.7973,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737566451936,0.7973,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737566452293,0.7973,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1737566452995,0.7973,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737566453310,0.7973,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737566453679,0.7973,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737566453882,0.7973,3283.1,3282.6,6.0926]
["bitfinex","ETHUSD",1737566454080,0.7973,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737566454280,2.033711,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737566455521,2.033711,3283.1,3282.4,3.79901]
["bitfinex","ETHUSD",1737566455816,3.04617,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737566455979,3.04618,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737566456180,3.04617,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737566456389,0.7938,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737566457840,0.09809467,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737566458383,0.09809467,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737566458384,0.09809467,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1737566458702,0.09809467,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737566458903,0.37909467,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737566461420,0.09809467,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737566461784,0.37809467,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737566462021,0.37809467,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1737566462318,0.09809467,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737566462510,0.09809467,3282.9,3282.8,3.65847729]
["bitfinex","ETHUSD",1737566462706,3.81054,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737566462921,0.28,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737566463285,0.28,3283.4,3283.0,3.04596]
["bitfinex","ETHUSD",1737566463501,0.09857073,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1737566464105,0.09857073,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566464789,0.09857073,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1737566465026,0.28,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737566465197,0.09857073,3283.2,3283.1,3.04589]
["bitfinex","ETHUSD",1737566465401,0.28,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737566465609,0.09857073,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1737566466291,0.09857073,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737566466698,0.28,3283.5,3283.1,3.04583]
["bitfinex","ETHUSD",1737566466933,0.09857073,3283.3,3283.1,6.09165]
["bitfinex","ETHUSD",1737566467112,0.28,3283.5,3283.1,3.734295]
["bitfinex","ETHUSD",1737566467287,0.09857073,3283.2,3283.1,3.734295]
["bitfinex","ETHUSD",1737566467622,4.0452,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1737566468489,7.09055,3283.7,3283.0,3.83821]
["bitfinex","ETHUSD",1737566469033,4.0452,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737566469217,7.91302613,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737566470425,4.86764613,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737566470588,4.86764613,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1737566470790,1.0452,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737566471001,0.28,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1737566471200,0.28,3284.2,3283.2,3.07621425]
["bitfinex","ETHUSD",1737566471406,3.04503,3284.1,3283.5,0.7837]
["bitfinex","ETHUSD",1737566472533,3.28,3284.2,3283.7,3.04529]
["bitfinex","ETHUSD",1737566472693,0.09932891,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737566472895,0.09932891,3284.1,3283.8,3.0452]
["bitfinex","ETHUSD",1737566473919,0.09932891,3284.1,3283.9,3.04507]
["bitfinex","ETHUSD",1737566474396,0.09932891,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1737566474596,0.09932891,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1737566476549,0.09932891,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1737566476849,0.09932891,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1737566477645,0.09932891,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1737566478146,0.28,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1737566478343,0.09976037,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1737566478510,0.28,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1737566478712,0.09976037,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1737566478923,0.28,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1737566479123,0.09976037,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1737566479327,3.04494,3284.2,3283.6,3.04536]
["bitfinex","ETHUSD",1737566479526,0.09976037,3284.1,3283.6,3.04536]
["bitfinex","ETHUSD",1737566479948,0.09976037,3284.1,3283.5,3.82917]
["bitfinex","ETHUSD",1737566480445,0.09976037,3284.1,3283.5,5.054655]
["bitfinex","ETHUSD",1737566481247,0.7562,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1737566481650,0.10016418,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1737566482616,0.10016418,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737566482817,0.7562,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1737566483041,3.14532887,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737566483341,3.83998076,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737566484529,3.0453,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737566484870,0.7993,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737566485026,0.89940887,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1737566486224,0.89940887,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566486932,0.89940887,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1737566487144,0.39446789,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737566487351,0.90880379,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1737566488452,0.90880379,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1737566488453,0.90880379,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737566488641,0.90880379,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1737566488849,0.90880379,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737566489759,1.64366496,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737566490153,0.90880379,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737566490466,0.10000379,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737566490763,3.7725,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737566490969,0.10000379,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1737566491179,0.10000379,3283.6,3283.3,3.04568]
["bitfinex","ETHUSD",1737566493262,0.10000379,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737566493572,0.8063,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1737566493796,0.09968851,3283.8,3283.6,3.0454]
["bitfinex","ETHUSD",1737566494246,0.09968851,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737566494786,0.09968851,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1737566495072,0.09968851,3283.8,3283.5,3.85591]
["bitfinex","ETHUSD",1737566495278,0.09968851,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737566495479,3.0,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737566495785,1.71093,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1737566495948,0.09968851,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1737566496551,0.09968851,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566498084,0.09968851,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1737566498287,0.09968851,3283.9,3283.7,3.04531]
["bitfinex","ETHUSD",1737566499382,0.09968851,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566501883,0.09968851,3283.9,3283.6,3.04536]
["bitfinex","ETHUSD",1737566502090,0.09968851,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1737566503057,0.09968851,3283.9,3283.5,0.823]
["bitfinex","ETHUSD",1737566503358,0.09968851,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737566505161,0.09968851,3283.9,3283.6,6.09077]
["bitfinex","ETHUSD",1737566506210,0.09968851,3283.9,3283.6,3.04536]
["bitfinex","ETHUSD",1737566508065,0.09968851,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566509076,0.279,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1737566509291,0.10003698,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566509477,0.279,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1737566509673,0.10003698,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566509976,0.10008122,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737566510184,0.279,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1737566510395,0.10007569,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1737566511818,0.10007569,3284.0,3283.6,3.04535]
["bitfinex","ETHUSD",1737566511977,0.10007569,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1737566512319,0.7652,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737566512666,0.10002591,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1737566513705,0.10002591,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1737566514926,0.10002591,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737566515108,3.14527591,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737566515286,3.5363235,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737566516603,3.5363235,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737566517184,3.5363235,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737566517368,0.4910735,3283.8,3283.3,3.04564]
["bitfinex","ETHUSD",1737566517575,3.14529591,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737566518505,0.10002591,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737566519010,0.10002591,3283.8,3283.4,3.04559]
["bitfinex","ETHUSD",1737566519995,0.10002591,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737566520389,0.7927,3284.4,3283.5,0.8022]
["bitfinex","ETHUSD",1737566520714,0.3789208,3284.3,3284.1,3.0449]
["bitfinex","ETHUSD",1737566521422,0.0999208,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566522407,0.0999208,3284.3,3284.0,3.86229]
["bitfinex","ETHUSD",1737566522608,0.0999208,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1737566526435,0.0999208,3284.3,3284.0,6.09]
["bitfinex","ETHUSD",1737566526645,0.0999208,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566527009,0.0999208,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1737566529529,0.0999208,3284.3,3283.6,3.0454]
["bitfinex","ETHUSD",1737566529530,0.8255,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1737566529736,0.8255,3284.1,3283.4,5.38]
["bitfinex","ETHUSD",1737566529972,3.0453,3283.8,3283.2,3.04571]
["bitfinex","ETHUSD",1737566530119,0.38708,3283.7,3283.2,3.04571]
["bitfinex","ETHUSD",1737566530319,0.48714459,3283.7,3283.2,3.04571]
["bitfinex","ETHUSD",1737566531417,0.48714459,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566533331,0.10006459,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1737566533737,0.8255,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737566533939,0.09984338,3283.6,3283.5,3.04551]
["bitfinex","ETHUSD",1737566534141,0.8255,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1737566534460,0.09984338,3283.6,3283.3,3.04563]
["bitfinex","ETHUSD",1737566534734,1.512558,3283.9,3283.0,3.04599]
["bitfinex","ETHUSD",1737566534902,0.8255,3283.9,3283.6,3.04539]
["bitfinex","ETHUSD",1737566535300,0.8255,3283.9,3283.4,3.04554]
["bitfinex","ETHUSD",1737566535535,0.8255,3283.9,3283.5,3.04545]
["bitfinex","ETHUSD",1737566535731,0.8255,3283.9,3283.4,3.04554]
["bitfinex","ETHUSD",1737566535939,0.8255,3283.9,3283.4,6.0911]
["bitfinex","ETHUSD",1737566536124,0.8255,3283.9,3283.5,3.04545]
["bitfinex","ETHUSD",1737566537540,0.8255,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737566537701,0.7806,3284.2,3283.6,3.349951]
["bitfinex","ETHUSD",1737566538032,0.7806,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1737566539941,6.82549,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1737566540240,6.82549,3284.2,3283.7,3.0453]
["bitfinex","ETHUSD",1737566540952,0.7958,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737566542209,0.7958,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1737566542634,0.7958,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737566542837,0.7958,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737566543039,1.179892,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737566544515,0.278,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1737566544716,6.04492,3284.2,3283.9,3.04508]
["bitfinex","ETHUSD",1737566544717,3.8173,3284.2,3283.9,3.04508]
["bitfinex","ETHUSD",1737566544916,0.278,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1737566545247,3.8173,3284.2,3283.9,3.04508]
["bitfinex","ETHUSD",1737566545454,3.278,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737566545652,0.822,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1737566545828,0.278,3284.3,3284.2,3.04485]
["bitfinex","ETHUSD",1737566546030,3.0,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1737566546335,3.0,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1737566546336,0.882424,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1737566546929,0.278,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1737566547125,0.7513,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1737566547326,0.278,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1737566547636,0.09987658,3284.6,3284.1,0.7986]
["bitfinex","ETHUSD",1737566547818,0.09987658,3284.6,3284.4,3.04461]
["bitfinex","ETHUSD",1737566548548,0.09987658,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737566548750,0.09987658,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1737566548913,0.09987658,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737566548914,0.09987658,3284.6,3284.2,6.08961]
["bitfinex","ETHUSD",1737566549113,0.09987658,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1737566550013,0.09987658,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1737566550218,0.09987658,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1737566550552,0.09987658,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1737566551350,0.09987658,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1737566551848,0.09987658,3284.6,3284.2,6.08961]
["bitfinex","ETHUSD",1737566552230,0.09987658,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1737566552642,0.09987658,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1737566552859,0.09987658,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737566553955,0.09987658,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1737566554440,0.09987658,3284.6,3284.4,3.04462]
["bitfinex","ETHUSD",1737566556456,0.09987658,3284.6,3284.3,0.8131]
["bitfinex","ETHUSD",1737566556623,0.09987658,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737566557050,0.09987658,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737566557240,0.09987658,3284.6,3284.4,3.07505668]
["bitfinex","ETHUSD",1737566557564,0.276,3285.0,3284.8,3.04429]
["bitfinex","ETHUSD",1737566557856,0.10021944,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737566558152,0.10021944,3284.9,3284.5,0.8046]
["bitfinex","ETHUSD",1737566558350,0.10021944,3284.9,3284.5,3.84917]
["bitfinex","ETHUSD",1737566558656,0.10021944,3284.8,3284.5,3.84917]
["bitfinex","ETHUSD",1737566558873,3.276,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1737566559075,0.10021944,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1737566559281,0.10021944,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737566559574,0.10021944,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1737566560274,0.276,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737566560481,0.276,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737566560645,0.10021944,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737566560843,0.10021944,3285.0,3284.5,0.8046]
["bitfinex","ETHUSD",1737566560844,0.10021944,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1737566561076,0.10021944,3285.0,3284.8,3.04427]
["bitfinex","ETHUSD",1737566561876,0.10021944,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1737566562475,0.10021944,3285.0,3284.6,6.08886]
["bitfinex","ETHUSD",1737566563077,0.10021944,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1737566563782,0.10021944,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1737566564983,0.8052,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737566565377,0.10047374,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1737566566262,0.10047374,3284.8,3284.4,4.27126]
["bitfinex","ETHUSD",1737566566464,0.8067,3285.2,3284.6,3.04451]
["bitfinex","ETHUSD",1737566566664,0.10047374,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737566571674,0.10047374,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737566571876,0.10047374,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737566573497,0.10047374,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1737566577530,0.10047374,3285.1,3284.9,3.0442]
["bitfinex","ETHUSD",1737566577730,1.0632,3285.3,3284.9,3.0442]
["bitfinex","ETHUSD",1737566578035,0.10125883,3285.2,3284.9,3.0442]
["bitfinex","ETHUSD",1737566578414,0.10125883,3285.2,3284.5,0.7735]
["bitfinex","ETHUSD",1737566578736,0.10125883,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1737566579520,0.10125883,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1737566579730,0.10125883,3285.2,3285.0,3.0441]
["bitfinex","ETHUSD",1737566580327,0.10125883,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737566580882,1.085,3285.5,3285.2,3.04392]
["bitfinex","ETHUSD",1737566581071,0.276,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1737566581271,5.32411477,3285.7,3285.4,3.04373]
["bitfinex","ETHUSD",1737566581486,0.276,3285.6,3285.4,3.04373]
["bitfinex","ETHUSD",1737566581786,0.276,3285.6,3285.2,3.0439]
["bitfinex","ETHUSD",1737566581991,0.276,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737566582424,2.32411477,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737566582585,0.276,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737566582785,1.51511477,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737566582988,0.3125,3285.7,3285.6,3.82058]
["bitfinex","ETHUSD",1737566583615,0.3125,3285.7,3285.6,3.85101272]
["bitfinex","ETHUSD",1737566583827,0.3125,3285.7,3285.6,3.82058]
["bitfinex","ETHUSD",1737566586919,0.41376436,3285.7,3285.6,3.82058]
["bitfinex","ETHUSD",1737566587836,0.41376436,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737566588243,0.41376436,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1737566588543,0.41376436,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737566591225,0.3125,3285.7,3285.6,3.82788]
["bitfinex","ETHUSD",1737566591419,0.3125,3285.7,3285.6,4.54546147]
["bitfinex","ETHUSD",1737566591621,0.3125,3285.7,3285.6,4.515029]
["bitfinex","ETHUSD",1737566592592,0.3125,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737566593753,0.3125,3285.7,3285.6,3.81438]
["bitfinex","ETHUSD",1737566593947,0.3125,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737566594805,0.3125,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1737566595023,0.41495224,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1737566595405,0.41495224,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737566596407,0.41495224,3285.7,3285.4,0.7708]
["bitfinex","ETHUSD",1737566597637,0.41495224,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737566597931,0.41495224,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737566598957,0.41495224,3285.7,3285.2,4.274022]
["bitfinex","ETHUSD",1737566599461,0.41495224,3285.7,3285.2,7.317902]
["bitfinex","ETHUSD",1737566599605,0.41495224,3285.7,3285.2,4.273962]
["bitfinex","ETHUSD",1737566599804,0.41495224,3285.7,3285.2,4.273942]
["bitfinex","ETHUSD",1737566600038,0.41495224,3285.7,3285.3,0.87064518]
["bitfinex","ETHUSD",1737566600245,0.41495224,3285.7,3285.2,3.04386]
["bitfinex","ETHUSD",1737566600426,3.04364,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737566600625,3.04373,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737566600828,0.7584,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1737566601062,3.8022,3285.4,3284.8,3.87707]
["bitfinex","ETHUSD",1737566601411,3.14623834,3285.3,3284.8,3.87707]
["bitfinex","ETHUSD",1737566602102,0.10235834,3285.3,3284.8,3.87707]
["bitfinex","ETHUSD",1737566602408,0.10235834,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1737566603611,3.14627834,3285.3,3284.7,8.42433]
["bitfinex","ETHUSD",1737566603810,6.19021834,3285.3,3284.7,8.42433]
["bitfinex","ETHUSD",1737566604747,0.10235834,3285.3,3284.7,5.38]
["bitfinex","ETHUSD",1737566604922,0.7579,3285.0,3284.7,5.38]
["bitfinex","ETHUSD",1737566605127,0.10207663,3284.9,3284.7,5.38]
["bitfinex","ETHUSD",1737566605528,0.7579,3285.0,3284.7,5.38]
["bitfinex","ETHUSD",1737566606253,0.7579,3285.0,3284.3,3.87546]
["bitfinex","ETHUSD",1737566606549,3.14631663,3284.9,3284.3,4.5675]
["bitfinex","ETHUSD",1737566607046,3.04432,3284.8,3284.3,1.52274]
["bitfinex","ETHUSD",1737566607250,3.04447,3284.7,3284.3,0.69204]
["bitfinex","ETHUSD",1737566607415,0.10192745,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737566607620,0.7949,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737566607940,0.7949,3284.6,3283.9,0.7893]
["bitfinex","ETHUSD",1737566607941,0.1019164,3284.5,3283.9,3.83438]
["bitfinex","ETHUSD",1737566608119,0.1019164,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737566608649,3.04405,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1737566608856,3.356,3285.7,3284.6,3.04445]
["bitfinex","ETHUSD",1737566608857,3.82116,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1737566609157,3.82116,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737566609320,0.1017893,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737566609521,0.1017893,3285.1,3284.7,3.04439]
["bitfinex","ETHUSD",1737566609721,0.1017893,3285.1,3284.5,0.821]
["bitfinex","ETHUSD",1737566610020,0.1017893,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737566610667,3.82116,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1737566610874,0.7772,3285.2,3284.5,0.821]
["bitfinex","ETHUSD",1737566611074,0.7508,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1737566611220,3.79541,3284.5,3283.9,0.7876]
["bitfinex","ETHUSD",1737566611555,3.14657772,3284.4,3283.7,0.8065]
["bitfinex","ETHUSD",1737566611720,3.14657772,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1737566614236,3.14657772,3284.4,3283.8,6.09039]
["bitfinex","ETHUSD",1737566615216,3.14657772,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1737566616252,3.14657772,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737566616423,3.14657772,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1737566616762,3.14657772,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737566616968,3.04482,3284.3,3283.7,0.8065]
["bitfinex","ETHUSD",1737566617267,3.04498,3284.1,3283.5,3.86671]
["bitfinex","ETHUSD",1737566617476,0.768,3284.0,3283.5,0.8212]
["bitfinex","ETHUSD",1737566617618,3.91418193,3284.0,3283.5,0.8212]
["bitfinex","ETHUSD",1737566617819,3.91418193,3284.0,3283.5,3.86669]
["bitfinex","ETHUSD",1737566617820,3.8131,3284.0,3283.5,3.86669]
["bitfinex","ETHUSD",1737566618047,0.10108193,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737566618350,0.10108193,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1737566618558,0.10108193,3283.9,3283.8,0.8302]
["bitfinex","ETHUSD",1737566618723,0.7981,3284.2,3283.8,0.8302]
["bitfinex","ETHUSD",1737566618919,0.10108193,3284.1,3283.8,0.8302]
["bitfinex","ETHUSD",1737566620353,0.7773,3284.4,3283.9,0.0304506]
["bitfinex","ETHUSD",1737566620655,0.10108193,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737566621646,0.10108193,3284.3,3283.8,3.87543]
["bitfinex","ETHUSD",1737566622860,3.14588193,3284.3,3283.8,3.87543]
["bitfinex","ETHUSD",1737566623957,3.14588193,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1737566624252,6.19075193,3284.3,3283.6,3.82619]
["bitfinex","ETHUSD",1737566624622,3.14588193,3284.3,3283.6,3.82619]
["bitfinex","ETHUSD",1737566624823,3.14588193,3284.3,3283.6,6.87156]
["bitfinex","ETHUSD",1737566625352,3.04499,3284.1,3283.6,3.82617]
["bitfinex","ETHUSD",1737566625557,3.04513,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1737566625741,0.93228193,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1737566626123,0.93228193,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1737566626337,0.10108193,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737566626547,3.04497,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737566626723,0.10108193,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1737566627149,0.10108193,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1737566627326,3.04499,3284.1,3283.6,3.04538]
["bitfinex","ETHUSD",1737566627526,0.10108193,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1737566628362,3.86899,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1737566628549,0.1009161,3284.1,3283.6,3.04538]
["bitfinex","ETHUSD",1737566628942,0.1009161,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1737566629143,0.1009161,3284.1,3283.8,3.85137]
["bitfinex","ETHUSD",1737566629351,0.754,3284.2,3283.6,6.09075]
["bitfinex","ETHUSD",1737566629548,0.1009161,3284.1,3283.6,3.04535]
["bitfinex","ETHUSD",1737566629748,0.1009161,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1737566630189,0.1009161,3284.1,3283.6,3.04535]
["bitfinex","ETHUSD",1737566630355,0.1009161,3284.1,3283.5,0.8062]
["bitfinex","ETHUSD",1737566630550,3.1458861,3284.1,3283.5,3.85167]
["bitfinex","ETHUSD",1737566631331,3.04507,3284.0,3283.3,9.20326]
["bitfinex","ETHUSD",1737566631537,0.7793,3283.7,3283.3,5.38]
["bitfinex","ETHUSD",1737566631766,0.10082213,3283.6,3283.3,5.38]
["bitfinex","ETHUSD",1737566632267,0.10082213,3283.6,3283.3,8.42571]
["bitfinex","ETHUSD",1737566632628,0.7793,3283.7,3283.3,8.42571]
["bitfinex","ETHUSD",1737566632833,0.7793,3283.7,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566634238,1.161755,3283.7,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566634439,3.0455,3283.6,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566634665,3.14629449,3283.6,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566635481,3.04553,3283.5,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566636167,3.14632449,3283.5,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566636575,0.10079449,3283.5,3283.4,0.15251948]
["bitfinex","ETHUSD",1737566637977,0.10079449,3283.5,3283.1,0.15251948]
["bitfinex","ETHUSD",1737566638475,0.10079449,3283.5,3283.1,3.19838948]
["bitfinex","ETHUSD",1737566639177,0.10079449,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1737566639978,3.14637449,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1737566640681,0.10079449,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1737566640846,0.10079449,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737566641246,0.10079449,3283.5,3283.0,0.43742718]
["bitfinex","ETHUSD",1737566641442,0.10079449,3283.5,3283.0,3.48338718]
["bitfinex","ETHUSD",1737566642049,0.10079449,3283.5,3283.2,6.09151]
["bitfinex","ETHUSD",1737566642258,0.8229,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737566642481,0.8229,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1737566642777,0.8229,3285.1,3284.4,0.03044461]
["bitfinex","ETHUSD",1737566642778,1.1378287,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737566643082,0.3149287,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737566643267,0.3149287,3285.3,3285.2,3.652743]
["bitfinex","ETHUSD",1737566643681,0.3149287,3285.3,3285.2,4.483943]
["bitfinex","ETHUSD",1737566644344,0.3125,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1737566644542,0.7532,3285.7,3284.9,3.0442]
["bitfinex","ETHUSD",1737566644765,0.7532,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1737566644973,1.495747,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1737566645562,1.495747,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737566645883,0.7532,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737566648053,0.3125,3285.8,3284.6,3.04446]
["bitfinex","ETHUSD",1737566648054,0.3125,3285.8,3284.9,3.59417]
["bitfinex","ETHUSD",1737566648256,0.3125,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737566648494,0.3125,3285.8,3285.4,3.04372]
["bitfinex","ETHUSD",1737566648703,0.3125,3285.8,3285.5,0.304372]
["bitfinex","ETHUSD",1737566649017,3.62893,3285.8,3285.1,8.42398]
["bitfinex","ETHUSD",1737566649224,0.88798009,3285.7,3285.1,8.42398]
["bitfinex","ETHUSD",1737566649390,0.273,3285.6,3285.1,8.42398]
["bitfinex","ETHUSD",1737566649773,0.09527455,3285.5,3285.1,8.42398]
["bitfinex","ETHUSD",1737566651201,0.09527455,3285.5,3285.1,5.38]
["bitfinex","ETHUSD",1737566651503,0.09527455,3285.5,3285.1,8.42403]
["bitfinex","ETHUSD",1737566652270,0.09527455,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1737566652470,0.09527455,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1737566653622,0.09527455,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1737566654505,0.09527455,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1737566655104,0.09527455,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737566655878,0.36827455,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737566656284,0.09527455,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737566656497,0.5855,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1737566656892,0.09519153,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1737566657397,0.5855,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1737566657597,0.5855,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1737566657598,0.45817162,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1737566657991,0.09528562,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737566658196,0.5855,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737566658391,0.09528009,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737566658596,0.3125,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737566658822,0.68078009,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737566660088,0.68078009,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1737566660916,0.273,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1737566661343,0.09532439,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1737566661538,0.09532439,3285.7,3285.6,4.420394]
["bitfinex","ETHUSD",1737566661820,0.3125,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737566662619,0.40782992,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737566665428,0.3125,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737566665591,0.40782992,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737566665791,0.40782992,3285.8,3285.7,3.7898784]
["bitfinex","ETHUSD",1737566669635,1.17772992,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1737566669935,1.0824,3285.8,3285.4,8.42371]
["bitfinex","ETHUSD",1737566670310,0.09532992,3285.7,3285.4,8.42371]
["bitfinex","ETHUSD",1737566670827,0.09532992,3285.6,3285.4,8.42369]
["bitfinex","ETHUSD",1737566671155,3.04355,3285.7,3285.4,5.38]
["bitfinex","ETHUSD",1737566671311,0.09532992,3285.5,3285.4,5.38]
["bitfinex","ETHUSD",1737566671532,0.09532992,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737566671730,4.12581,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737566671950,0.09544062,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1737566672168,4.12581,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737566672350,4.12581,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1737566672351,3.456091,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1737566672952,0.09544616,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1737566673166,0.09544616,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737566673466,0.3125,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737566673769,0.3125,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737566673969,0.095341,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1737566674274,3.35589,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737566674846,0.095341,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1737566675050,3.35589,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737566675282,0.095341,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1737566675459,3.35589,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737566675619,0.095341,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1737566675819,0.3125,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737566676052,0.095341,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1737566676246,0.3125,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737566676560,0.095341,3285.4,3285.3,3.85193]
["bitfinex","ETHUSD",1737566676767,0.272,3285.7,3285.3,4.541523]
["bitfinex","ETHUSD",1737566676972,0.272,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1737566677466,0.272,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737566679162,0.272,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737566679480,0.7766,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737566680288,3.8202,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737566680641,4.533764,3285.6,3284.9,6.08838]
["bitfinex","ETHUSD",1737566680845,4.533764,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1737566681784,3.04368,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737566682729,0.09547936,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1737566682935,4.533764,3285.6,3284.8,3.04426]
["bitfinex","ETHUSD",1737566683137,3.85002,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1737566683546,0.09510298,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737566683745,3.04395,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737566683949,0.09509744,3285.1,3284.7,3.04438]
["bitfinex","ETHUSD",1737566685257,0.09509744,3285.1,3284.2,8.81]
["bitfinex","ETHUSD",1737566685258,0.09509744,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737566685447,0.09509744,3285.1,3285.0,3.73697195]
["bitfinex","ETHUSD",1737566685636,0.7724,3285.7,3285.2,3.04391]
["bitfinex","ETHUSD",1737566685839,0.09185824,3285.6,3285.2,3.04391]
["bitfinex","ETHUSD",1737566686545,0.7804,3285.5,3284.5,10.21679058]
["bitfinex","ETHUSD",1737566686745,0.7804,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1737566686746,0.09188042,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737566686958,0.09188042,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1737566687739,0.09188042,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1737566688038,0.09188042,3285.4,3284.9,3.0442]
["bitfinex","ETHUSD",1737566689272,0.7731,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737566689663,0.09195251,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737566689863,0.272,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737566690458,0.09195251,3285.0,3284.5,3.83184]
["bitfinex","ETHUSD",1737566690761,0.09195251,3285.0,3284.5,1.170484]
["bitfinex","ETHUSD",1737566690979,0.09195251,3285.0,3284.7,3.04432]
["bitfinex","ETHUSD",1737566691273,0.272,3284.9,3284.8,3.0443]
["bitfinex","ETHUSD",1737566691445,0.36088742,3284.9,3284.7,3.04432]
["bitfinex","ETHUSD",1737566691645,0.36088742,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566691864,0.36088742,3284.9,3284.7,3.04432]
["bitfinex","ETHUSD",1737566692067,0.36088742,3284.9,3284.4,8.4246]
["bitfinex","ETHUSD",1737566692270,0.36088742,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1737566692573,0.272,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1737566692766,0.08888742,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1737566695679,0.08888742,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737566695884,0.08888742,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1737566696645,0.08888742,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737566697684,0.272,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566701182,0.36061569,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566701578,0.272,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566702591,0.36061015,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566704058,0.272,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566704257,0.36059905,3284.9,3284.6,3.04443]
["bitfinex","ETHUSD",1737566704513,0.4945,3284.8,3284.4,8.42468]
["bitfinex","ETHUSD",1737566704794,0.4945,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1737566705008,0.08859905,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1737566705162,3.53883,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1737566705353,0.08859905,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1737566705692,3.53883,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1737566705851,0.08859905,3284.6,3284.1,3.04491]
["bitfinex","ETHUSD",1737566706058,3.53883,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737566706253,0.08841048,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737566706458,3.53883,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737566706659,0.08841048,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1737566706855,3.04451,3284.6,3284.0,8.42502]
["bitfinex","ETHUSD",1737566707165,3.04451,3284.6,3283.8,3.04518]
["bitfinex","ETHUSD",1737566707166,3.04471,3284.4,3283.8,3.04518]
["bitfinex","ETHUSD",1737566707368,0.58288829,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1737566707792,0.58288829,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1737566708592,0.58288829,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1737566708795,0.58288829,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1737566709000,0.08838829,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566709207,0.271,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566709389,0.35576935,3284.3,3284.2,3.349368]
["bitfinex","ETHUSD",1737566710218,0.35576935,3284.3,3284.2,3.72902919]
["bitfinex","ETHUSD",1737566711492,0.35576935,3284.3,3284.2,3.50170552]
["bitfinex","ETHUSD",1737566711815,0.35576935,3284.3,3284.2,3.349368]
["bitfinex","ETHUSD",1737566712370,0.35576935,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566713069,0.35576935,3284.3,3284.0,3.04498]
["bitfinex","ETHUSD",1737566713269,0.35576935,3284.3,3284.0,6.08999]
["bitfinex","ETHUSD",1737566713491,0.35576935,3284.3,3284.0,3.04498]
["bitfinex","ETHUSD",1737566713691,0.35576935,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1737566717019,0.35576935,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566718017,0.35576935,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1737566720485,3.04512,3284.0,3283.3,3.04566]
["bitfinex","ETHUSD",1737566720646,3.04497,3284.1,3283.3,3.888226]
["bitfinex","ETHUSD",1737566720854,0.08488051,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1737566721052,0.4945,3284.2,3283.4,3.04555]
["bitfinex","ETHUSD",1737566721053,3.04508,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737566721190,0.08488051,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737566721390,3.04514,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737566721623,0.08488051,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1737566721832,3.04497,3284.1,3283.4,3.04561]
["bitfinex","ETHUSD",1737566722055,0.08488051,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1737566722195,3.04516,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1737566722401,0.08488051,3283.5,3283.2,3.04573]
["bitfinex","ETHUSD",1737566722596,3.53976,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737566722834,0.08488051,3283.4,3283.2,3.04573]
["bitfinex","ETHUSD",1737566723037,3.53976,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737566723338,0.08488051,3283.3,3283.2,3.04573]
["bitfinex","ETHUSD",1737566723838,3.53976,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737566724026,0.08488051,3283.3,3283.2,3.04573]
["bitfinex","ETHUSD",1737566724229,3.53976,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737566724441,0.08488051,3283.3,3283.2,3.04573]
["bitfinex","ETHUSD",1737566724742,3.53976,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737566725239,0.08488051,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1737566725416,3.48427651,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737566725921,3.48427651,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566725922,0.43885651,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566726261,0.08488051,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566726557,6.58509,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737566726756,0.08488051,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1737566727051,0.08488051,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1737566727342,0.4945,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737566727739,0.08488051,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566728131,0.4945,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737566728625,0.08488051,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737566728812,3.53977,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737566729008,0.08488051,3283.6,3282.7,6.1832]
["bitfinex","ETHUSD",1737566729231,3.04593,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737566729541,3.54027,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737566729740,0.08440801,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1737566729946,0.271,3282.9,3282.8,3.04616]
["bitfinex","ETHUSD",1737566730150,0.35540801,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1737566730752,0.35540801,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1737566730932,0.35540801,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737566732774,0.35540801,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1737566733071,0.4945,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737566733374,0.4945,3282.8,3282.5,3.04643]
["bitfinex","ETHUSD",1737566733375,0.08373536,3282.8,3282.5,3.04643]
["bitfinex","ETHUSD",1737566733531,0.08373536,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737566733718,0.08373536,3282.8,3282.6,3.04633]
["bitfinex","ETHUSD",1737566734078,0.08373536,3282.8,3282.5,3.04643]
["bitfinex","ETHUSD",1737566734650,0.08373536,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737566734949,0.08373536,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737566735558,0.08373536,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737566735919,0.08373536,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737566736526,0.08373536,3282.8,3282.2,3.86303]
["bitfinex","ETHUSD",1737566736732,3.88086254,3282.7,3282.1,5.38]
["bitfinex","ETHUSD",1737566736928,3.88086254,3282.7,3282.0,3.5469]
["bitfinex","ETHUSD",1737566737141,3.12998295,3282.6,3282.0,3.5469]
["bitfinex","ETHUSD",1737566737855,0.08356295,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737566738054,0.08356295,3282.6,3282.0,3.5469]
["bitfinex","ETHUSD",1737566738255,0.08356295,3282.6,3282.3,3.0466]
["bitfinex","ETHUSD",1737566738457,0.27,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737566738622,0.35342388,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737566738952,0.4945,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737566739158,0.27,3282.9,3282.7,3.04621]
["bitfinex","ETHUSD",1737566739358,0.35340163,3282.9,3282.7,3.04621]
["bitfinex","ETHUSD",1737566739753,0.35340163,3282.9,3282.4,3.04651]
["bitfinex","ETHUSD",1737566739956,0.35340163,3282.9,3282.6,3.0463]
["bitfinex","ETHUSD",1737566741230,0.08340163,3282.9,3282.7,0.7562]
["bitfinex","ETHUSD",1737566741434,3.54018,3283.4,3282.8,3.04618]
["bitfinex","ETHUSD",1737566741649,3.39930407,3283.3,3282.7,3.80246]
["bitfinex","ETHUSD",1737566741854,4.31268448,3283.3,3282.7,3.83291995]
["bitfinex","ETHUSD",1737566742030,1.26695448,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1737566742243,1.26695448,3283.3,3282.7,0.78665995]
["bitfinex","ETHUSD",1737566742580,1.26695448,3283.3,3282.8,0.03045849]
["bitfinex","ETHUSD",1737566742878,1.26695448,3283.3,3282.8,0.03045829]
["bitfinex","ETHUSD",1737566743089,0.35357407,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1737566743378,0.08357407,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737566743521,0.27,3283.2,3283.1,3.04583]
["bitfinex","ETHUSD",1737566743729,0.27,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1737566743958,0.3532682,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1737566744273,0.3532682,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1737566745130,0.3532682,3283.2,3283.0,0.03045679]
["bitfinex","ETHUSD",1737566745330,0.3532682,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737566745531,0.27,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737566745779,0.35341836,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737566746058,0.27,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737566746262,0.35342948,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737566746465,0.35342948,3283.2,3283.1,3.6931186]
["bitfinex","ETHUSD",1737566746772,0.27,3283.2,3283.1,3.6931186]
["bitfinex","ETHUSD",1737566747456,0.35344617,3283.2,3283.1,3.6931186]
["bitfinex","ETHUSD",1737566749441,0.35344617,3283.2,3283.1,4.4566186]
["bitfinex","ETHUSD",1737566749647,0.27,3283.2,3283.1,4.4566186]
["bitfinex","ETHUSD",1737566750401,0.35346285,3283.2,3283.1,4.4566186]
["bitfinex","ETHUSD",1737566752357,0.27,3283.2,3283.1,4.4566186]
["bitfinex","ETHUSD",1737566753089,0.35346285,3283.2,3283.1,4.4566186]
["bitfinex","ETHUSD",1737566753977,0.27,3283.2,3283.1,4.4566186]
["bitfinex","ETHUSD",1737566755672,0.4945,3283.9,3283.1,1.4107186]
["bitfinex","ETHUSD",1737566755881,0.4945,3284.3,3283.8,3.04516]
["bitfinex","ETHUSD",1737566756072,0.27,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1737566756380,0.27,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566756591,0.27,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1737566757685,0.08131388,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1737566757890,3.31484,3284.3,3283.7,0.8068]
["bitfinex","ETHUSD",1737566758179,0.57581388,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737566758386,0.57581388,3284.2,3283.5,0.8123]
["bitfinex","ETHUSD",1737566758589,3.04499,3284.1,3283.5,0.8123]
["bitfinex","ETHUSD",1737566759681,3.04499,3284.1,3283.4,8.42561]
["bitfinex","ETHUSD",1737566759883,3.04516,3283.9,3283.4,5.38]
["bitfinex","ETHUSD",1737566760072,0.4945,3283.8,3283.4,5.38]
["bitfinex","ETHUSD",1737566760275,0.4945,3283.8,3283.4,8.4256]
["bitfinex","ETHUSD",1737566760482,0.08129718,3283.7,3283.4,8.4256]
["bitfinex","ETHUSD",1737566760671,0.08129718,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1737566760876,0.08122479,3283.6,3283.4,3.0456]
["bitfinex","ETHUSD",1737566761392,0.08122479,3283.5,3283.4,3.654731]
["bitfinex","ETHUSD",1737566761552,0.08122479,3283.5,3283.4,4.468231]
["bitfinex","ETHUSD",1737566761752,0.7645,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737566761953,0.7645,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1737566762153,0.08122479,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737566762358,0.08122479,3284.2,3283.9,3.79647]
["bitfinex","ETHUSD",1737566762560,0.27,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1737566762876,0.27,3284.3,3284.1,3.04494]
["bitfinex","ETHUSD",1737566763665,0.27,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737566763996,0.4945,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1737566764293,0.27,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737566764598,0.4945,3284.9,3284.4,3.653625]
["bitfinex","ETHUSD",1737566764768,0.269,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1737566765532,0.269,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1737566770167,0.4945,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737566770479,0.269,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737566770683,0.269,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1737566771010,0.269,3284.8,3284.3,0.304485]
["bitfinex","ETHUSD",1737566771207,0.269,3284.8,3284.3,3.349265]
["bitfinex","ETHUSD",1737566771510,0.269,3284.8,3284.3,0.304485]
["bitfinex","ETHUSD",1737566771721,0.269,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1737566772695,0.269,3284.7,3284.4,3.81294]
["bitfinex","ETHUSD",1737566773040,0.08170913,3284.6,3284.5,0.4117425]
["bitfinex","ETHUSD",1737566773561,0.269,3284.6,3284.5,0.4117425]
["bitfinex","ETHUSD",1737566773790,0.35070913,3284.6,3284.5,0.4117425]
["bitfinex","ETHUSD",1737566774009,0.35070913,3284.6,3284.4,0.7683]
["bitfinex","ETHUSD",1737566774782,0.35070913,3284.6,3284.4,0.79874377]
["bitfinex","ETHUSD",1737566774983,0.08170913,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737566775180,0.269,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737566775580,0.269,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1737566775786,0.08216558,3284.6,3284.4,3.81293]
["bitfinex","ETHUSD",1737566776094,0.269,3284.8,3284.5,3.04453]
["bitfinex","ETHUSD",1737566777666,0.269,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737566778103,0.269,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737566778828,0.269,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1737566779128,0.4945,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737566779526,0.4945,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737566779734,0.269,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1737566780876,0.269,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737566783216,3.31323,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737566783431,3.998418,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1737566783582,3.998418,3284.9,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566783925,0.954188,3284.9,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566784130,3.04435,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566784329,3.04454,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566785220,0.4945,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566785424,0.4945,3284.7,3284.3,3.10790444]
["bitfinex","ETHUSD",1737566785743,0.4945,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566785923,0.4945,3284.7,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566787921,0.08241602,3284.6,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566788247,0.08241602,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737566788541,0.7635,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737566788746,0.08241602,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1737566789945,0.08241602,3284.8,3284.3,6.91656444]
["bitfinex","ETHUSD",1737566790149,0.08241602,3284.8,3284.3,3.87178444]
["bitfinex","ETHUSD",1737566790876,0.08241602,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1737566791179,0.4945,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566791340,3.04458,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566791673,0.08248835,3284.5,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566792746,0.4945,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566792945,0.08238262,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566793181,0.08238262,3284.6,3284.3,3.10794444]
["bitfinex","ETHUSD",1737566793946,0.269,3284.5,3284.3,3.10794444]
["bitfinex","ETHUSD",1737566794162,0.08237705,3284.4,3284.3,3.10794444]
["bitfinex","ETHUSD",1737566794369,0.08237705,3284.4,3284.3,3.72322788]
["bitfinex","ETHUSD",1737566795034,0.08237705,3284.4,3284.3,3.10794444]
["bitfinex","ETHUSD",1737566808597,0.08237705,3284.4,3284.3,3.33489991]
["bitfinex","ETHUSD",1737566808974,0.35037705,3284.4,3284.3,3.33489991]
["bitfinex","ETHUSD",1737566809201,0.35037705,3284.4,3284.3,3.48711282]
["bitfinex","ETHUSD",1737566811009,0.268,3284.4,3284.3,3.48711282]
["bitfinex","ETHUSD",1737566811306,0.35038819,3284.4,3284.3,4.2180221]
["bitfinex","ETHUSD",1737566811907,0.35038819,3284.4,3284.3,1.1732521]
["bitfinex","ETHUSD",1737566812091,0.35038819,3284.4,3284.3,0.44234282]
["bitfinex","ETHUSD",1737566812476,0.35038819,3284.4,3284.3,3.48712282]
["bitfinex","ETHUSD",1737566813008,0.35038819,3284.4,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566814584,0.35038819,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566820492,0.35038819,3284.4,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566820822,0.08226578,3284.4,3284.3,3.80035588]
["bitfinex","ETHUSD",1737566821125,0.35026578,3284.4,3284.3,3.80035588]
["bitfinex","ETHUSD",1737566821320,0.268,3284.4,3284.3,3.80035588]
["bitfinex","ETHUSD",1737566821501,0.35026578,3284.4,3284.3,3.80035588]
["bitfinex","ETHUSD",1737566822211,0.268,3284.4,3284.3,4.39044845]
["bitfinex","ETHUSD",1737566822406,0.4945,3285.1,3284.8,3.04424]
["bitfinex","ETHUSD",1737566822583,0.268,3285.0,3284.8,3.04424]
["bitfinex","ETHUSD",1737566822789,0.268,3284.9,3284.7,0.81044149]
["bitfinex","ETHUSD",1737566823119,0.268,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566823422,0.268,3284.9,3284.8,3.731194]
["bitfinex","ETHUSD",1737566823795,0.4945,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1737566824025,0.268,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1737566824323,0.35026578,3285.3,3284.6,3.04442]
["bitfinex","ETHUSD",1737566824510,0.4945,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737566825026,0.08226578,3284.9,3284.3,3.10787444]
["bitfinex","ETHUSD",1737566825223,3.12655578,3284.9,3284.3,3.10787444]
["bitfinex","ETHUSD",1737566825428,0.08226578,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737566826025,0.74877536,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737566826292,0.08226578,3284.9,3284.6,3.04442]
["bitfinex","ETHUSD",1737566827001,0.08226578,3284.9,3284.6,3.81832]
["bitfinex","ETHUSD",1737566827203,0.08226578,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566827407,0.7625,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737566827607,0.08244385,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566827803,0.7625,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737566828126,0.08244385,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566828289,0.268,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737566828489,0.08244385,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737566828693,0.268,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1737566829515,0.268,3285.3,3285.0,3.0441]
["bitfinex","ETHUSD",1737566830027,0.268,3285.3,3285.1,3.04399]
["bitfinex","ETHUSD",1737566830193,0.268,3285.3,3285.1,3.85339]
["bitfinex","ETHUSD",1737566830939,0.4945,3285.2,3284.8,3.04428]
["bitfinex","ETHUSD",1737566832411,0.875127,3285.2,3284.5,0.8092]
["bitfinex","ETHUSD",1737566832797,3.04416,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1737566833128,0.08253844,3285.1,3284.4,3.04464]
["bitfinex","ETHUSD",1737566833338,0.267,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1737566833521,0.34953844,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1737566834020,0.34953844,3285.0,3284.5,0.15133895]
["bitfinex","ETHUSD",1737566834208,0.34953844,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1737566835945,0.34953844,3285.0,3284.5,0.2257644]
["bitfinex","ETHUSD",1737566836535,0.34953844,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566836726,0.34953844,3285.0,3284.5,6.08918]
["bitfinex","ETHUSD",1737566836926,0.34953844,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566837328,0.4945,3284.8,3284.3,0.86887444]
["bitfinex","ETHUSD",1737566837532,3.04445,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566837946,0.08253844,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566838247,0.08253844,3284.6,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566838453,0.08253844,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566838740,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566838949,0.08253844,3284.5,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566839125,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566839320,0.08254958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566839519,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566840245,0.08254958,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566840644,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566840848,0.08254958,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566841018,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566841229,0.08254958,3284.5,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566841421,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566841635,0.08254958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566841819,3.53883,3284.8,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566842142,3.53883,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566842143,0.08254958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566842320,3.53892,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566842521,0.08254958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566842707,3.04454,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566843350,0.08254958,3284.5,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566844025,0.4945,3284.7,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566844366,0.08254958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566844517,3.4669029,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566844718,3.04469,3284.5,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566845041,3.62173958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566845350,0.57704958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566845759,4.02613483,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566847256,0.98144483,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566847422,4.02613483,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566849032,4.29313483,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566852763,0.08254958,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566852919,0.267,3284.4,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566853265,0.34954958,3284.4,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566854036,0.34854958,3284.4,3284.3,3.10795444]
["bitfinex","ETHUSD",1737566854657,0.08254958,3284.4,3284.3,3.91505444]
["bitfinex","ETHUSD",1737566854838,0.34854958,3284.4,3284.3,4.91554388]
["bitfinex","ETHUSD",1737566855038,0.266,3284.4,3284.3,4.91554388]
["bitfinex","ETHUSD",1737566855436,0.266,3284.4,3284.3,5.29285755]
["bitfinex","ETHUSD",1737566856639,0.34818228,3284.4,3284.3,5.29285755]
["bitfinex","ETHUSD",1737566856966,0.266,3284.4,3284.3,5.29285755]
["bitfinex","ETHUSD",1737566858643,0.34819341,3284.4,3284.3,5.29285755]
["bitfinex","ETHUSD",1737566858866,0.266,3284.4,3284.3,5.29285755]
["bitfinex","ETHUSD",1737566861734,3.04406,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737566861933,0.34819341,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737566862763,0.34819341,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737566863866,0.34819341,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737566864864,3.39235341,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737566865447,0.34819341,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737566865770,3.39233341,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737566866467,3.39233341,3285.0,3284.3,6.95975444]
["bitfinex","ETHUSD",1737566866658,0.34819341,3285.0,3284.5,3.04456]
["bitfinex","ETHUSD",1737566866837,3.39237341,3285.0,3284.5,3.04456]
["bitfinex","ETHUSD",1737566867037,3.39237341,3285.0,3284.3,3.91502444]
["bitfinex","ETHUSD",1737566867235,3.39237341,3285.0,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566867236,3.04432,3284.8,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566867440,3.04458,3284.6,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566868068,0.08236595,3284.5,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566869277,3.04458,3284.6,3284.5,0.91763405]
["bitfinex","ETHUSD",1737566870047,4.19742,3284.6,3284.5,0.56284776]
["bitfinex","ETHUSD",1737566870346,3.53919,3284.4,3284.3,0.06317444]
["bitfinex","ETHUSD",1737566872565,3.53919,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566876950,3.61843748,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566877151,4.35057323,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566881485,7.35057323,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566881797,7.90057323,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566883927,7.95122964,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566884604,8.50122964,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566884973,8.76722964,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566885402,14.00722964,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566887199,13.50722964,3284.4,3284.3,0.06626149]
["bitfinex","ETHUSD",1737566887610,13.50722964,3284.4,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566894590,12.35657323,3284.4,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566894779,11.62443748,3284.4,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566895980,10.86393748,3284.4,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566896219,0.07924748,3284.4,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566896403,3.04435,3284.8,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566896716,0.266,3284.5,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566897310,0.07584266,3284.4,3284.3,0.06626148]
["bitfinex","ETHUSD",1737566898112,0.07584266,3284.4,3284.3,0.45308063]
["bitfinex","ETHUSD",1737566898315,0.07584266,3284.4,3284.3,1.23498063]
["bitfinex","ETHUSD",1737566899396,0.07584266,3284.4,3284.3,0.84816148]
["bitfinex","ETHUSD",1737566899621,0.266,3284.6,3284.3,0.84816148]
["bitfinex","ETHUSD",1737566900529,0.266,3284.6,3284.4,0.7761]
["bitfinex","ETHUSD",1737566900702,0.266,3284.6,3284.4,0.77918704]
["bitfinex","ETHUSD",1737566900909,0.07584266,3284.5,3284.4,0.77918704]
["bitfinex","ETHUSD",1737566901116,0.07584266,3284.5,3284.4,1.70589419]
["bitfinex","ETHUSD",1737566901321,0.07584266,3284.5,3284.4,4.75058419]
["bitfinex","ETHUSD",1737566901612,0.266,3284.6,3284.4,4.75058419]
["bitfinex","ETHUSD",1737566902060,3.04395,3285.2,3284.6,0.7715]
["bitfinex","ETHUSD",1737566902230,0.266,3285.1,3284.6,3.81907703]
["bitfinex","ETHUSD",1737566902433,0.07584266,3285.0,3284.7,0.38495193]
["bitfinex","ETHUSD",1737566902745,0.07584266,3285.0,3284.7,0.38803896]
["bitfinex","ETHUSD",1737566902943,0.266,3284.9,3284.7,0.38803896]
["bitfinex","ETHUSD",1737566903253,0.07641128,3284.8,3284.7,0.38803896]
["bitfinex","ETHUSD",1737566903931,0.07641128,3284.8,3284.7,0.38803895]
["bitfinex","ETHUSD",1737566904258,0.07641128,3284.8,3284.7,1.20433895]
["bitfinex","ETHUSD",1737566904395,0.07641128,3284.8,3284.7,4.27918819]
["bitfinex","ETHUSD",1737566904602,0.266,3285.3,3284.8,0.8163]
["bitfinex","ETHUSD",1737566904828,0.07724739,3285.2,3285.1,3.04401]
["bitfinex","ETHUSD",1737566905125,0.07724739,3285.2,3285.1,0.76328699]
["bitfinex","ETHUSD",1737566905328,0.07724739,3285.2,3285.1,0.76328697]
["bitfinex","ETHUSD",1737566905893,3.67119739,3285.2,3285.1,0.00308697]
["bitfinex","ETHUSD",1737566908002,3.93719739,3285.2,3285.1,0.00308697]
["bitfinex","ETHUSD",1737566908334,4.85459613,3285.2,3285.1,0.00308697]
["bitfinex","ETHUSD",1737566909434,5.34909613,3285.2,3285.1,0.00308697]
["bitfinex","ETHUSD",1737566909997,8.34909613,3285.2,3285.1,0.00308697]
["bitfinex","ETHUSD",1737566911137,4.0891,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566911440,4.1662025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566911639,4.88727275,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566912238,4.39277275,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566915603,0.6271025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566915808,0.8921025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566916089,3.9367025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566916609,0.3421025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566921514,0.3421025,3284.5,3284.4,0.98070811]
["bitfinex","ETHUSD",1737566927530,0.3421025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566929872,3.3867025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566930015,4.57980775,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566931036,5.07430775,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566936456,0.3421025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566936818,3.3867025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566937223,3.9367025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566939453,0.8921025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566940751,3.9367025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566940957,4.63481575,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566941173,0.8921025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566941547,0.6271025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566941749,0.8921025,3284.5,3284.4,0.18000811]
["bitfinex","ETHUSD",1737566945667,0.8921025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566947169,0.8911025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566947749,3.9357025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566947950,4.61149073,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566949456,3.9357025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566950842,0.8911025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566956042,3.9357025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566956457,6.9357025,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566957853,10.25238228,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566958061,11.58207151,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566958967,8.75989173,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566968994,11.58207151,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566974789,8.75989173,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566980538,13.99989173,3284.5,3284.4,0.14017277]
["bitfinex","ETHUSD",1737566982230,8.83469,3284.4,3284.3,7.21e-06]
["bitfinex","ETHUSD",1737566982415,11.33809917,3284.4,3284.3,7.21e-06]
["bitfinex","ETHUSD",1737566982614,11.4141816,3284.4,3284.3,7.21e-06]
["bitfinex","ETHUSD",1737566987656,11.6771816,3284.4,3284.3,7.21e-06]
["bitfinex","ETHUSD",1737566989829,14.1826816,3284.4,3284.3,7.21e-06]
["bitfinex","ETHUSD",1737566990027,3.04531,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737566990251,3.04531,3283.8,3283.3,3.350239]
["bitfinex","ETHUSD",1737566990561,0.07578686,3283.7,3283.3,3.350239]
["bitfinex","ETHUSD",1737566990773,3.04506,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1737566990930,0.07578686,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1737566991307,3.30822,3283.9,3283.3,3.350279]
["bitfinex","ETHUSD",1737566991466,0.07578686,3283.5,3283.4,0.3350369]
["bitfinex","ETHUSD",1737566991829,3.30822,3283.9,3283.4,0.3350369]
["bitfinex","ETHUSD",1737566992130,0.07578686,3283.5,3283.4,0.3350369]
["bitfinex","ETHUSD",1737566992762,3.30822,3283.9,3283.4,0.3350369]
["bitfinex","ETHUSD",1737566992966,3.30822,3283.9,3283.6,0.8294]
["bitfinex","ETHUSD",1737566993324,0.263,3283.9,3283.6,0.8294]
["bitfinex","ETHUSD",1737566993530,3.04506,3284.0,3283.6,0.8294]
["bitfinex","ETHUSD",1737566993801,0.263,3283.9,3283.6,0.8294]
["bitfinex","ETHUSD",1737566996468,4.38173075,3283.8,3283.6,0.8294]
["bitfinex","ETHUSD",1737566997869,0.07559727,3283.7,3283.6,0.8294]
["bitfinex","ETHUSD",1737566998369,3.12093727,3283.7,3283.6,0.8294]
["bitfinex","ETHUSD",1737566998574,3.04534,3283.7,3283.6,0.8294]
["bitfinex","ETHUSD",1737566998867,3.12093727,3283.7,3283.6,0.8294]
["bitfinex","ETHUSD",1737566999842,4.45740802,3283.7,3283.6,0.8294]
["bitfinex","ETHUSD",1737567000768,4.45740802,3283.7,3283.2,0.7858]
["bitfinex","ETHUSD",1737567001275,4.38206075,3283.5,3283.2,0.7858]
["bitfinex","ETHUSD",1737567001438,3.04565,3283.4,3283.2,0.7858]
["bitfinex","ETHUSD",1737567002270,3.59544,3283.6,3283.2,0.7858]
["bitfinex","ETHUSD",1737567002434,3.04554,3283.5,3283.2,0.7858]
["bitfinex","ETHUSD",1737567003655,3.04563,3283.4,3283.2,0.7858]
["bitfinex","ETHUSD",1737567003858,3.04571,3283.3,3283.2,0.7858]
["bitfinex","ETHUSD",1737567004841,3.30871,3283.3,3283.2,0.7858]
["bitfinex","ETHUSD",1737567007603,0.263,3283.3,3283.2,0.7858]
["bitfinex","ETHUSD",1737567011000,0.263,3283.3,3283.2,1.168974]
["bitfinex","ETHUSD",1737567011172,0.263,3283.3,3283.2,4.258774]
["bitfinex","ETHUSD",1737567012198,0.263,3283.3,3282.3,0.61300929]
["bitfinex","ETHUSD",1737567012199,0.55,3283.2,3282.9,0.8298]
["bitfinex","ETHUSD",1737567012385,3.37437007,3283.2,3282.5,0.8298]
["bitfinex","ETHUSD",1737567012697,3.04603,3283.0,3282.5,3.87624]
["bitfinex","ETHUSD",1737567012898,3.04603,3283.0,3282.5,0.8298]
["bitfinex","ETHUSD",1737567014125,0.55,3282.9,3282.5,0.8298]
["bitfinex","ETHUSD",1737567014312,3.04625,3282.8,3282.5,0.8298]
["bitfinex","ETHUSD",1737567014829,3.04628,3282.7,3282.5,0.8298]
["bitfinex","ETHUSD",1737567015115,3.350875,3282.8,3282.5,0.8298]
["bitfinex","ETHUSD",1737567015313,3.59627,3282.7,3282.5,0.8298]
["bitfinex","ETHUSD",1737567015827,3.04616,3282.9,3282.5,0.8298]
["bitfinex","ETHUSD",1737567015986,3.0,3283.1,3282.5,3.87624]
["bitfinex","ETHUSD",1737567016186,3.04601,3283.0,3282.5,3.87624]
["bitfinex","ETHUSD",1737567017732,0.07513431,3282.9,3282.5,3.87624]
["bitfinex","ETHUSD",1737567018301,0.07513431,3282.9,3282.5,4.568526]
["bitfinex","ETHUSD",1737567018914,0.07513431,3282.9,3282.5,1.522086]
["bitfinex","ETHUSD",1737567019100,0.07513431,3282.9,3282.5,0.8298]
["bitfinex","ETHUSD",1737567020036,3.12125431,3282.9,3282.5,0.8298]
["bitfinex","ETHUSD",1737567021343,3.04628,3282.7,3282.5,0.8298]
["bitfinex","ETHUSD",1737567021550,3.04636,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1737567021719,3.12125444,3282.6,3282.2,0.8296]
["bitfinex","ETHUSD",1737567022117,3.04646,3282.5,3282.2,0.8296]
["bitfinex","ETHUSD",1737567022321,3.04664,3282.3,3281.8,0.8296]
["bitfinex","ETHUSD",1737567022521,3.04669,3282.3,3281.8,0.8296]
["bitfinex","ETHUSD",1737567022745,3.04678,3282.2,3281.8,0.8296]
["bitfinex","ETHUSD",1737567023049,3.12163538,3282.2,3281.8,0.8296]
["bitfinex","ETHUSD",1737567023220,3.04686,3282.1,3281.8,0.8296]
["bitfinex","ETHUSD",1737567023555,3.04696,3282.0,3281.8,0.8296]
["bitfinex","ETHUSD",1737567023853,0.263,3281.9,3281.8,0.8296]
["bitfinex","ETHUSD",1737567024242,0.33769357,3281.9,3281.8,0.8296]
["bitfinex","ETHUSD",1737567025824,3.38470357,3281.9,3281.6,6.2]
["bitfinex","ETHUSD",1737567026222,3.72317393,3281.9,3281.3,0.82]
["bitfinex","ETHUSD",1737567026422,3.04721,3281.7,3281.3,0.82]
["bitfinex","ETHUSD",1737567026756,0.07414106,3281.6,3281.3,0.82]
["bitfinex","ETHUSD",1737567027122,6.69555036,3281.9,3281.3,3.86754]
["bitfinex","ETHUSD",1737567027321,0.07414106,3281.5,3281.3,3.86754]
["bitfinex","ETHUSD",1737567027643,6.69558036,3281.9,3281.3,3.86754]
["bitfinex","ETHUSD",1737567027952,3.31001,3281.9,3281.3,3.86754]
["bitfinex","ETHUSD",1737567028158,0.07414106,3281.8,3281.3,3.86754]
["bitfinex","ETHUSD",1737567029474,0.07414106,3281.8,3281.3,0.82]
["bitfinex","ETHUSD",1737567029840,3.80082,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1737567030237,0.07393453,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1737567030439,3.04745,3281.5,3281.0,0.8055]
["bitfinex","ETHUSD",1737567030646,2.82437007,3281.0,3280.7,0.8055]
["bitfinex","ETHUSD",1737567030846,3.12190453,3280.9,3280.7,0.8055]
["bitfinex","ETHUSD",1737567031069,3.04803,3280.8,3280.7,0.8055]
["bitfinex","ETHUSD",1737567031373,3.04818,3280.7,3280.3,0.8055]
["bitfinex","ETHUSD",1737567031572,3.0484,3280.5,3280.3,0.8055]
["bitfinex","ETHUSD",1737567031771,0.263,3280.4,3280.3,0.8055]
["bitfinex","ETHUSD",1737567031976,0.33686754,3280.4,3280.3,0.8055]
["bitfinex","ETHUSD",1737567032369,0.33686754,3280.4,3280.3,0.80940841]
["bitfinex","ETHUSD",1737567034751,0.33686754,3280.4,3280.3,0.00390841]
["bitfinex","ETHUSD",1737567034955,3.38526754,3280.4,3280.3,0.00390841]
["bitfinex","ETHUSD",1737567035147,4.53019429,3280.4,3280.3,0.00390841]
["bitfinex","ETHUSD",1737567036357,5.08019429,3280.4,3280.3,0.00390841]
["bitfinex","ETHUSD",1737567036583,8.08019429,3280.4,3280.3,0.00390841]
["bitfinex","ETHUSD",1737567037400,8.08019429,3280.4,3278.5,3.05009]
["bitfinex","ETHUSD",1737567037401,0.55,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737567037599,0.262,3278.8,3277.9,0.7592]
["bitfinex","ETHUSD",1737567037798,0.33357733,3278.8,3278.5,0.7592]
["bitfinex","ETHUSD",1737567038371,0.33357733,3278.8,3278.5,3.80937]
["bitfinex","ETHUSD",1737567038900,0.33357733,3278.8,3278.6,0.03050004]
["bitfinex","ETHUSD",1737567039087,0.33357733,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737567039292,0.33357733,3278.8,3278.5,4.190307]
["bitfinex","ETHUSD",1737567039293,0.33357733,3278.8,3278.5,1.140137]
["bitfinex","ETHUSD",1737567039604,0.33357733,3278.8,3278.5,0.7592]
["bitfinex","ETHUSD",1737567040103,0.33357733,3278.8,3278.5,3.80936]
["bitfinex","ETHUSD",1737567040478,0.33357733,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1737567040801,0.33357733,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737567041772,0.33357733,3278.8,3278.5,0.7592]
["bitfinex","ETHUSD",1737567042208,0.33357733,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737567042209,6.2079274,3278.8,3278.2,0.8287]
["bitfinex","ETHUSD",1737567042803,3.04998,3278.7,3278.2,0.8287]
["bitfinex","ETHUSD",1737567043102,0.07096788,3278.6,3278.2,0.8287]
["bitfinex","ETHUSD",1737567043404,0.69169967,3278.6,3278.2,0.8287]
["bitfinex","ETHUSD",1737567043705,3.12104788,3278.6,3278.2,0.8287]
["bitfinex","ETHUSD",1737567044072,3.12104788,3278.6,3278.0,3.05054]
["bitfinex","ETHUSD",1737567045020,3.60377007,3278.5,3277.9,0.7541]
["bitfinex","ETHUSD",1737567045171,6.65396007,3278.5,3277.9,0.7541]
["bitfinex","ETHUSD",1737567045376,3.60377007,3278.5,3277.9,3.80479]
["bitfinex","ETHUSD",1737567045577,0.07096788,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1737567046180,0.74344968,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1737567047398,0.07096788,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1737567053815,3.12123788,3278.4,3277.9,0.7541]
["bitfinex","ETHUSD",1737567054006,3.05045,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1737567054207,5.87484007,3278.2,3277.6,3.82524]
["bitfinex","ETHUSD",1737567054526,5.87511007,3277.9,3277.4,0.7743]
["bitfinex","ETHUSD",1737567054699,3.80458,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737567055092,3.12051081,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1737567056039,3.05112,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1737567056221,0.262,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737567056394,0.33131217,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737567056997,0.33131217,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1737567057630,0.06931217,3277.4,3277.3,3.85689]
["bitfinex","ETHUSD",1737567057798,0.33131217,3277.4,3277.3,3.85689]
["bitfinex","ETHUSD",1737567057998,0.262,3277.4,3277.3,3.85689]
["bitfinex","ETHUSD",1737567058194,0.33067973,3277.4,3277.3,3.85689]
["bitfinex","ETHUSD",1737567061358,0.262,3277.4,3277.3,3.85689]
["bitfinex","ETHUSD",1737567061650,3.7536,3278.3,3277.3,1.801567]
["bitfinex","ETHUSD",1737567061807,0.262,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737567062146,2.82437007,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737567062452,2.82437007,3278.1,3277.3,3.85684]
["bitfinex","ETHUSD",1737567062645,3.05075,3277.9,3277.3,3.85682]
["bitfinex","ETHUSD",1737567063146,0.06867973,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737567064013,0.06867973,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1737567064535,0.06867973,3277.7,3277.6,3.05099]
["bitfinex","ETHUSD",1737567064731,2.82437007,3278.1,3277.5,3.741815]
["bitfinex","ETHUSD",1737567064948,0.06867973,3278.0,3277.7,3.05084]
["bitfinex","ETHUSD",1737567065445,3.31248,3278.2,3277.7,3.05084]
["bitfinex","ETHUSD",1737567065644,0.06867973,3277.9,3277.7,3.05084]
["bitfinex","ETHUSD",1737567065942,0.06867973,3277.8,3277.5,3.741815]
["bitfinex","ETHUSD",1737567066323,2.82437007,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737567066541,0.06867973,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1737567067369,0.06867973,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737567067574,0.261,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737567067759,0.32967973,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737567068768,0.32967973,3278.0,3277.9,3.20284064]
["bitfinex","ETHUSD",1737567068936,0.06867973,3278.0,3277.9,3.98674064]
["bitfinex","ETHUSD",1737567069266,0.8305,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1737567069470,0.261,3279.1,3278.7,3.04993]
["bitfinex","ETHUSD",1737567069677,0.33021706,3279.1,3278.9,3.04972]
["bitfinex","ETHUSD",1737567072191,0.261,3279.0,3278.9,3.04972]
["bitfinex","ETHUSD",1737567072389,0.261,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737567072688,0.06987158,3279.0,3278.5,3.05009]
["bitfinex","ETHUSD",1737567072987,1.0848,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1737567073185,1.15467158,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737567073488,1.0848,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1737567073689,0.06984362,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1737567074009,0.06984362,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1737567074196,0.06984362,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737567074369,0.06984362,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1737567076803,0.06984362,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1737567076956,0.06984362,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1737567077594,0.261,3278.7,3278.5,3.05016]
["bitfinex","ETHUSD",1737567077789,0.261,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1737567077991,0.07028013,3278.6,3278.3,3.05029]
["bitfinex","ETHUSD",1737567078198,0.07028013,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1737567078769,2.82437007,3278.0,3276.8,5.38]
["bitfinex","ETHUSD",1737567078981,0.8069,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1737567079396,0.07025216,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737567081564,0.07025216,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737567081779,0.07025216,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737567082216,0.07025216,3277.8,3277.3,3.27892537]
["bitfinex","ETHUSD",1737567083006,0.07025216,3277.8,3277.3,0.22765537]
["bitfinex","ETHUSD",1737567083211,0.07025216,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737567084008,3.12113216,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737567084313,0.07025216,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737567084516,0.7708,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737567084698,0.261,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1737567084900,0.261,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737567084901,0.06968704,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737567085438,3.12118704,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737567085602,3.0515,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737567085939,0.261,3277.2,3276.3,3.8315]
["bitfinex","ETHUSD",1737567085940,0.06950232,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737567086138,0.261,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1737567086436,0.06950232,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1737567086607,0.06950232,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737567086807,0.06950232,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737567087906,0.06950232,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737567088108,0.06950232,3277.1,3277.0,3.740021]
["bitfinex","ETHUSD",1737567088304,0.261,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737567090031,0.8305,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737567090203,0.261,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737567090738,0.7592,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1737567091037,0.32962375,3278.0,3277.6,3.05099]
["bitfinex","ETHUSD",1737567091611,0.261,3277.9,3277.6,3.86859]
["bitfinex","ETHUSD",1737567091807,0.261,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1737567092151,0.261,3277.9,3277.8,3.05076]
["bitfinex","ETHUSD",1737567093145,0.261,3277.9,3277.8,3.742689]
["bitfinex","ETHUSD",1737567093548,0.7572,3278.4,3278.2,3.0504]
["bitfinex","ETHUSD",1737567093716,0.261,3278.3,3278.2,3.0504]
["bitfinex","ETHUSD",1737567093910,2.82437007,3277.9,3277.6,3.86855]
["bitfinex","ETHUSD",1737567094116,2.82437007,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1737567094417,0.261,3278.3,3277.9,3.05065]
["bitfinex","ETHUSD",1737567095344,0.7572,3278.4,3277.9,3.05065]
["bitfinex","ETHUSD",1737567095544,0.261,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737567095732,0.261,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737567095938,0.261,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1737567096573,0.55,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737567096850,0.261,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1737567098841,0.7514,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737567099040,0.261,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737567099239,0.261,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737567099442,0.06963119,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1737567099838,0.06963119,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737567100551,0.33063119,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737567100746,0.33063119,3278.5,3278.4,3.66032]
["bitfinex","ETHUSD",1737567100949,0.06963119,3278.5,3278.4,3.69082021]
["bitfinex","ETHUSD",1737567101267,0.26,3278.6,3278.5,3.87857]
["bitfinex","ETHUSD",1737567101420,0.7581,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1737567101752,0.32964798,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1737567102316,0.06964798,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1737567102553,0.26,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1737567102726,0.06964798,3279.0,3278.8,3.04981]
["bitfinex","ETHUSD",1737567102922,0.06964798,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737567103123,0.26,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1737567103327,0.26,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1737567103555,0.06964798,3278.8,3278.5,0.8284]
["bitfinex","ETHUSD",1737567103718,0.26,3278.8,3278.7,3.04994]
["bitfinex","ETHUSD",1737567103920,0.32964798,3278.8,3278.7,3.04994]
["bitfinex","ETHUSD",1737567104724,0.32964798,3278.8,3278.7,3.742789]
["bitfinex","ETHUSD",1737567104923,0.26,3278.8,3278.7,3.742789]
["bitfinex","ETHUSD",1737567105231,5.87377007,3279.4,3278.7,3.742789]
["bitfinex","ETHUSD",1737567105427,0.26,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1737567105632,0.32964798,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1737567105815,0.26,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1737567106422,0.32964798,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737567106653,0.32964798,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1737567106831,0.32964798,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737567107660,0.06964798,3279.1,3278.8,3.04986]
["bitfinex","ETHUSD",1737567107821,0.26,3279.0,3278.8,3.04986]
["bitfinex","ETHUSD",1737567108225,0.07006193,3278.9,3278.8,3.04986]
["bitfinex","ETHUSD",1737567109463,0.07006193,3278.9,3278.7,3.04994]
["bitfinex","ETHUSD",1737567109649,0.07006193,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737567110248,0.33006193,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737567110559,0.33059332,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737567114849,0.26,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737567115045,0.3125,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737567115251,0.26,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737567115450,0.33064365,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737567116363,0.07064365,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737567116530,0.33064365,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1737567121132,0.07064365,3279.0,3278.9,3.86394]
["bitfinex","ETHUSD",1737567121527,0.07064365,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1737567121759,0.07064365,3279.0,3278.8,6.0997]
["bitfinex","ETHUSD",1737567121961,0.07064365,3279.0,3278.8,6.09967]
["bitfinex","ETHUSD",1737567122161,0.07064365,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737567122778,0.07064365,3279.0,3278.8,6.09966]
["bitfinex","ETHUSD",1737567123009,0.07064365,3279.0,3278.6,3.04999]
["bitfinex","ETHUSD",1737567123678,0.07064365,3279.0,3278.5,3.05009]
["bitfinex","ETHUSD",1737567123875,0.07064365,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1737567124215,0.07064365,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1737567124614,0.07064365,3279.0,3278.7,6.09985]
["bitfinex","ETHUSD",1737567124778,0.07064365,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1737567124957,0.07064365,3279.0,3278.7,6.09983]
["bitfinex","ETHUSD",1737567125311,0.07064365,3279.0,3278.8,3.04985]
["bitfinex","ETHUSD",1737567125474,0.07064365,3279.0,3278.9,3.8639]
["bitfinex","ETHUSD",1737567125680,0.33064365,3279.0,3278.9,3.8639]
["bitfinex","ETHUSD",1737567127394,0.33064365,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737567127594,0.33064365,3279.0,3278.8,3.04985]
["bitfinex","ETHUSD",1737567127760,0.33064365,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1737567128191,0.7913,3278.9,3278.6,3.05005]
["bitfinex","ETHUSD",1737567128583,0.07069399,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737567133884,0.04644821,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737567134111,0.0698075,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737567134596,0.0698075,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737567135206,0.26,3279.0,3278.7,3.659995]
["bitfinex","ETHUSD",1737567135496,0.3125,3279.1,3278.7,3.659995]
["bitfinex","ETHUSD",1737567135705,0.26,3279.0,3278.9,3.04973]
["bitfinex","ETHUSD",1737567136002,0.32958939,3279.0,3278.9,3.04973]
["bitfinex","ETHUSD",1737567136402,0.32958939,3279.0,3278.8,0.8261]
["bitfinex","ETHUSD",1737567136564,0.32958939,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737567136764,0.32958939,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1737567139493,0.32958939,3279.0,3278.8,0.685813]
["bitfinex","ETHUSD",1737567139706,0.26,3278.9,3278.6,3.80824]
["bitfinex","ETHUSD",1737567140012,0.06970125,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737567141709,0.26,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737567142407,0.3125,3279.1,3278.8,0.15254978]
["bitfinex","ETHUSD",1737567142609,0.3125,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1737567142610,0.26,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737567143375,0.3125,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737567143575,0.5725,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737567144391,0.38220125,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737567144705,0.64220125,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737567145214,0.64220125,3279.1,3279.0,3.81961]
["bitfinex","ETHUSD",1737567145500,0.64220125,3279.1,3279.0,5.02655616]
["bitfinex","ETHUSD",1737567145701,0.5725,3279.1,3279.0,5.02655616]
["bitfinex","ETHUSD",1737567146271,0.5725,3279.1,3279.0,4.8740583]
["bitfinex","ETHUSD",1737567147004,0.5725,3279.1,3279.0,5.02648212]
["bitfinex","ETHUSD",1737567148707,0.3125,3279.1,3279.0,5.02648212]
["bitfinex","ETHUSD",1737567148904,0.3125,3279.1,3279.0,8.02648212]
["bitfinex","ETHUSD",1737567149889,0.3125,3279.1,3279.0,4.25658212]
["bitfinex","ETHUSD",1737567150089,0.3125,3279.1,3279.0,3.20213382]
["bitfinex","ETHUSD",1737567151001,0.38283867,3279.1,3279.0,3.20213382]
["bitfinex","ETHUSD",1737567151471,0.38283867,3279.1,3279.0,0.15242382]
["bitfinex","ETHUSD",1737567151813,0.64283867,3279.1,3279.0,0.15242382]
["bitfinex","ETHUSD",1737567152294,0.64283867,3279.1,3278.9,3.04978]
["bitfinex","ETHUSD",1737567153910,0.64283867,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737567154689,0.5725,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737567155380,0.5725,3279.1,3279.0,3.20187222]
["bitfinex","ETHUSD",1737567155579,0.5725,3279.1,3279.0,0.15216222]
["bitfinex","ETHUSD",1737567156383,0.64293372,3279.1,3279.0,0.15216222]
["bitfinex","ETHUSD",1737567157099,0.64293372,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1737567157313,3.69260372,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1737567157526,0.8061,3278.8,3278.3,3.05032]
["bitfinex","ETHUSD",1737567157791,0.07022684,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737567158209,0.07022684,3278.7,3278.1,3.05352275]
["bitfinex","ETHUSD",1737567158414,0.07022684,3278.7,3278.2,0.15222436]
["bitfinex","ETHUSD",1737567158803,0.07022684,3278.7,3278.2,3.20261436]
["bitfinex","ETHUSD",1737567159005,3.12029684,3278.7,3278.2,0.15222436]
["bitfinex","ETHUSD",1737567159312,0.07022684,3278.7,3278.2,3.20261436]
["bitfinex","ETHUSD",1737567160217,0.07022684,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1737567160622,0.07022684,3278.7,3278.1,0.00299275]
["bitfinex","ETHUSD",1737567160785,0.07022684,3278.7,3278.4,0.7982]
["bitfinex","ETHUSD",1737567160990,0.259,3278.6,3278.5,3.05008]
["bitfinex","ETHUSD",1737567161430,0.259,3278.6,3278.5,3.739936]
["bitfinex","ETHUSD",1737567162239,0.259,3278.6,3278.5,3.05008]
["bitfinex","ETHUSD",1737567162442,0.259,3278.6,3278.4,3.05018]
["bitfinex","ETHUSD",1737567162638,0.328936,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737567163129,0.259,3278.6,3278.5,3.88227]
["bitfinex","ETHUSD",1737567163421,0.259,3278.6,3278.5,4.03439912]
["bitfinex","ETHUSD",1737567163733,0.259,3278.6,3278.5,5.04789503]
["bitfinex","ETHUSD",1737567165027,0.5715,3279.1,3279.0,3.82831]
["bitfinex","ETHUSD",1737567165746,0.3125,3279.1,3279.0,3.82831]
["bitfinex","ETHUSD",1737567166600,0.3125,3279.1,3279.0,3.98043912]
["bitfinex","ETHUSD",1737567166828,0.3125,3279.1,3279.0,4.68346403]
["bitfinex","ETHUSD",1737567173394,0.3125,3279.1,3279.0,4.68645674]
["bitfinex","ETHUSD",1737567175012,0.3125,3279.1,3279.0,4.68645673]
["bitfinex","ETHUSD",1737567175199,0.3125,3279.1,3279.0,10.54131779]
["bitfinex","ETHUSD",1737567175397,0.3125,3279.1,3279.0,10.51082678]
["bitfinex","ETHUSD",1737567176046,0.3125,3279.1,3279.0,10.51082677]
["bitfinex","ETHUSD",1737567176417,0.3125,3279.3,3279.1,3.0]
["bitfinex","ETHUSD",1737567176651,0.3125,3279.3,3279.2,4.77061236]
["bitfinex","ETHUSD",1737567176837,0.3125,3279.3,3279.2,4.77360501]
["bitfinex","ETHUSD",1737567177758,0.3125,3279.3,3279.2,4.773605]
["bitfinex","ETHUSD",1737567177941,0.3125,3279.3,3279.2,4.92573412]
["bitfinex","ETHUSD",1737567179010,0.3125,3279.3,3279.2,4.92573411]
["bitfinex","ETHUSD",1737567179325,0.3125,3279.3,3279.2,4.9257341]
["bitfinex","ETHUSD",1737567179727,0.3125,3279.3,3279.2,4.0933341]
["bitfinex","ETHUSD",1737567179933,0.3125,3279.3,3279.2,3.20464173]
["bitfinex","ETHUSD",1737567180121,0.38326913,3279.3,3279.2,3.20464173]
["bitfinex","ETHUSD",1737567180523,1.0691,3279.3,3279.2,3.20464173]
["bitfinex","ETHUSD",1737567180723,1.0691,3279.3,3279.2,0.15512172]
["bitfinex","ETHUSD",1737567181055,1.13986913,3279.3,3279.2,0.15512172]
["bitfinex","ETHUSD",1737567181546,1.13986913,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567181547,4.18929913,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567181714,5.19560105,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567182364,2.14617105,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567183668,1.13986913,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567185343,4.18929913,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567185566,1.13986913,3279.3,3279.2,0.0029926]
["bitfinex","ETHUSD",1737567185783,0.64226913,3279.3,3279.2,3.0525126]
["bitfinex","ETHUSD",1737567186040,0.3125,3279.3,3279.2,3.05251259]
["bitfinex","ETHUSD",1737567186275,0.3125,3279.3,3279.2,3.66272585]
["bitfinex","ETHUSD",1737567186578,0.38063482,3279.3,3279.2,3.66272585]
["bitfinex","ETHUSD",1737567186752,0.38063482,3279.3,3279.2,3.66272584]
["bitfinex","ETHUSD",1737567187075,0.3125,3279.3,3279.2,3.66272584]
["bitfinex","ETHUSD",1737567187441,0.38075798,3279.3,3279.2,3.66272583]
["bitfinex","ETHUSD",1737567187869,0.38075798,3279.3,3279.2,3.81496218]
["bitfinex","ETHUSD",1737567188072,0.38075798,3279.3,3279.2,3.20474892]
["bitfinex","ETHUSD",1737567188371,0.38075798,3279.3,3279.2,3.20474891]
["bitfinex","ETHUSD",1737567189150,0.38075798,3279.3,3279.2,3.05251256]
["bitfinex","ETHUSD",1737567189353,0.3125,3279.3,3279.2,3.05251256]
["bitfinex","ETHUSD",1737567189677,0.38075798,3279.3,3279.2,3.05251256]
["bitfinex","ETHUSD",1737567189884,0.38075798,3279.3,3279.2,3.66272582]
["bitfinex","ETHUSD",1737567190076,0.38075798,3279.3,3279.2,3.66272581]
["bitfinex","ETHUSD",1737567191767,0.38075798,3279.3,3279.2,3.81510645]
["bitfinex","ETHUSD",1737567192544,0.38075798,3279.3,3279.2,4.63620644]
["bitfinex","ETHUSD",1737567192545,0.3125,3279.3,3279.2,4.63620644]
["bitfinex","ETHUSD",1737567193248,0.3125,3279.3,3279.2,4.63620643]
["bitfinex","ETHUSD",1737567193673,0.3125,3279.3,3279.2,0.15537317]
["bitfinex","ETHUSD",1737567193976,0.3125,3279.3,3279.2,3.20489317]
["bitfinex","ETHUSD",1737567194203,0.3125,3279.3,3279.2,3.20489316]
["bitfinex","ETHUSD",1737567194779,0.3125,3279.3,3279.2,3.23538474]
["bitfinex","ETHUSD",1737567194981,0.3125,3279.3,3279.2,3.97299315]
["bitfinex","ETHUSD",1737567195178,0.3125,3279.3,3279.2,4.67525447]
["bitfinex","ETHUSD",1737567196181,0.3125,3279.3,3279.2,4.67525446]
["bitfinex","ETHUSD",1737567196781,0.3125,3279.3,3279.2,4.67525445]
["bitfinex","ETHUSD",1737567197147,0.3125,3279.3,3279.2,7.67525445]
["bitfinex","ETHUSD",1737567197485,0.259,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737567197656,0.259,3280.1,3280.0,3.74356847]
["bitfinex","ETHUSD",1737567198203,0.7937,3280.3,3280.0,3.74356846]
["bitfinex","ETHUSD",1737567198493,0.76,3280.8,3280.5,3.04825]
["bitfinex","ETHUSD",1737567198699,0.259,3280.7,3280.5,3.05124243]
["bitfinex","ETHUSD",1737567198869,0.259,3280.7,3280.5,3.05124242]
["bitfinex","ETHUSD",1737567199072,0.259,3280.7,3280.5,3.05124241]
["bitfinex","ETHUSD",1737567199277,0.259,3280.7,3280.5,0.00299241]
["bitfinex","ETHUSD",1737567199597,0.259,3280.7,3280.5,0.0029924]
["bitfinex","ETHUSD",1737567200067,0.259,3280.6,3280.5,0.0029924]
["bitfinex","ETHUSD",1737567202120,0.259,3280.6,3280.5,3.0513024]
["bitfinex","ETHUSD",1737567202602,0.259,3280.6,3280.5,0.0029924]
["bitfinex","ETHUSD",1737567203899,0.259,3280.6,3280.5,3.0513024]
["bitfinex","ETHUSD",1737567204103,3.04787,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737567204104,0.259,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737567204270,0.259,3281.0,3280.6,0.00299235]
["bitfinex","ETHUSD",1737567204464,0.86880079,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1737567205588,0.259,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737567205799,0.32791268,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737567207808,0.259,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737567208101,0.32861757,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737567208603,0.32861757,3280.8,3280.7,3.05111229]
["bitfinex","ETHUSD",1737567208769,0.32861757,3280.8,3280.7,3.05111228]
["bitfinex","ETHUSD",1737567209179,0.32861757,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567209598,0.74627533,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567210366,0.32861757,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567212276,3.92664757,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567212476,4.71384757,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567213116,7.71384757,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567213392,8.11583188,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567213586,9.29436825,3280.8,3280.7,0.00299228]
["bitfinex","ETHUSD",1737567213931,0.06961757,3280.8,3280.7,3.05111228]
["bitfinex","ETHUSD",1737567214088,0.06961757,3280.8,3280.7,3.05111225]
["bitfinex","ETHUSD",1737567214287,0.773,3281.5,3280.7,0.00299221]
["bitfinex","ETHUSD",1737567214527,0.773,3281.5,3281.1,3.04773]
["bitfinex","ETHUSD",1737567214824,0.259,3281.4,3281.3,3.0475]
["bitfinex","ETHUSD",1737567215032,0.32577845,3281.4,3281.1,3.04773]
["bitfinex","ETHUSD",1737567215204,0.06677845,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737567215403,0.32477845,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737567216905,0.06677845,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737567217317,0.258,3281.7,3281.5,3.04731]
["bitfinex","ETHUSD",1737567217697,0.06747288,3281.6,3281.5,3.04731]
["bitfinex","ETHUSD",1737567218119,0.258,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567218525,0.32547288,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567218726,0.258,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567218917,0.32547288,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567219114,0.32547288,3281.7,3281.6,3.656766]
["bitfinex","ETHUSD",1737567219316,0.32547288,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567219520,0.258,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567219722,0.32603839,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737567220759,0.06803839,3281.7,3281.6,3.85169]
["bitfinex","ETHUSD",1737567220901,0.7971,3282.4,3281.8,3.04707]
["bitfinex","ETHUSD",1737567221097,0.258,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567222116,0.32606078,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567223536,0.06806078,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567223731,0.32606078,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567224036,0.258,3282.0,3281.9,3.656418]
["bitfinex","ETHUSD",1737567224199,0.258,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737567224200,0.32606078,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737567224397,0.32606078,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737567224711,0.74384986,3282.0,3281.3,0.00299166]
["bitfinex","ETHUSD",1737567224917,0.32606078,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1737567225226,0.32606078,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1737567226931,0.32606078,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737567227127,0.32606078,3282.0,3281.6,3.04725]
["bitfinex","ETHUSD",1737567227542,0.32606078,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1737567227914,0.06806078,3282.0,3281.9,3.82211]
["bitfinex","ETHUSD",1737567228137,0.06806078,3282.0,3281.9,6.64648007]
["bitfinex","ETHUSD",1737567228360,3.04608,3282.9,3281.9,0.7751]
["bitfinex","ETHUSD",1737567228519,3.04634,3282.7,3281.9,0.7751]
["bitfinex","ETHUSD",1737567228838,0.7902,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737567229137,0.85858538,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1737567231107,0.55,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1737567231335,3.04658,3282.4,3281.7,0.00299137]
["bitfinex","ETHUSD",1737567231547,3.04658,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737567231766,0.06838538,3282.3,3281.8,3.04702]
["bitfinex","ETHUSD",1737567232322,3.59675,3282.2,3281.7,0.00299135]
["bitfinex","ETHUSD",1737567232634,3.83793,3282.1,3281.7,0.00299135]
["bitfinex","ETHUSD",1737567232829,0.55,3282.0,3281.7,0.00299135]
["bitfinex","ETHUSD",1737567233237,0.06838538,3281.9,3281.7,0.00299135]
["bitfinex","ETHUSD",1737567234024,0.06838538,3281.9,3281.7,3.05012135]
["bitfinex","ETHUSD",1737567234236,0.06838538,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737567234633,0.258,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567234966,0.7922,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737567235173,0.258,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737567235536,0.258,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1737567236427,0.258,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1737567236627,0.258,3282.2,3282.0,3.04688]
["bitfinex","ETHUSD",1737567237827,0.258,3282.2,3281.9,3.08038963]
["bitfinex","ETHUSD",1737567238049,0.258,3282.2,3281.9,3.04992117]
["bitfinex","ETHUSD",1737567238251,0.258,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737567241252,0.258,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1737567241450,0.258,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1737567241826,0.258,3282.5,3282.0,0.00299103]
["bitfinex","ETHUSD",1737567242267,0.258,3282.5,3282.0,3.04990103]
["bitfinex","ETHUSD",1737567242469,3.04644,3282.6,3282.0,3.04990102]
["bitfinex","ETHUSD",1737567242764,3.30446,3282.5,3282.0,3.04990102]
["bitfinex","ETHUSD",1737567242958,3.30446,3282.5,3282.0,3.04990101]
["bitfinex","ETHUSD",1737567243270,0.258,3282.5,3282.0,3.04990101]
["bitfinex","ETHUSD",1737567243569,0.258,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1737567244666,0.258,3282.5,3282.3,0.8283]
["bitfinex","ETHUSD",1737567244858,0.258,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737567246271,0.3125,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1737567246564,0.3125,3282.7,3282.3,0.8283]
["bitfinex","ETHUSD",1737567246734,0.3125,3282.7,3282.4,0.38780109]
["bitfinex","ETHUSD",1737567246930,3.59641,3282.6,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567247169,4.40171,3282.6,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567247372,3.04655,3282.4,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567248137,4.40172,3282.6,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567248437,4.40167,3282.6,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567248939,0.258,3282.5,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567249536,0.06914638,3282.4,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567252550,3.85144,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567252763,4.40144,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567252968,4.47059198,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567255359,1.42395198,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567255565,0.61915198,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567256076,0.06915198,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567256676,0.258,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567256878,0.3270233,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567257065,0.0690233,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567257284,0.55,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567257472,0.06904008,3282.3,3282.2,0.00299091]
["bitfinex","ETHUSD",1737567257678,0.5705,3282.7,3282.2,3.436284]
["bitfinex","ETHUSD",1737567257869,0.06904008,3282.3,3282.2,6.09639089]
["bitfinex","ETHUSD",1737567258066,0.5705,3282.7,3282.3,3.04661]
["bitfinex","ETHUSD",1737567258270,0.5705,3282.7,3282.2,3.04966086]
["bitfinex","ETHUSD",1737567258602,0.5705,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1737567259085,0.5705,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1737567259262,0.5705,3282.7,3282.3,0.61261892]
["bitfinex","ETHUSD",1737567259467,0.5705,3282.7,3282.3,0.61261891]
["bitfinex","ETHUSD",1737567260099,0.3125,3282.7,3282.3,0.61261891]
["bitfinex","ETHUSD",1737567260299,0.258,3282.6,3282.3,0.61261891]
["bitfinex","ETHUSD",1737567260467,0.258,3282.6,3282.4,0.36592889]
["bitfinex","ETHUSD",1737567260902,0.258,3282.6,3282.5,0.7512]
["bitfinex","ETHUSD",1737567262595,0.55,3282.5,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567262815,4.35655,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567263033,1.31,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567263196,0.55,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567264413,0.61910725,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567269576,4.87091998,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567276597,4.05801998,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567276905,0.06910725,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567277144,0.258,3282.5,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567277285,0.06874355,3282.4,3282.3,0.0029908]
["bitfinex","ETHUSD",1737567279016,0.06896178,3282.4,3282.3,3.0496108]
["bitfinex","ETHUSD",1737567279221,0.258,3282.6,3282.3,0.00299079]
["bitfinex","ETHUSD",1737567279427,0.06896178,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567279722,0.258,3282.6,3282.3,0.38836286]
["bitfinex","ETHUSD",1737567279886,0.06898416,3282.4,3282.3,0.38836286]
["bitfinex","ETHUSD",1737567280088,0.55,3282.5,3282.3,0.38836286]
["bitfinex","ETHUSD",1737567280311,0.06898416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567292235,0.61898416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567292435,3.66553416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567292637,4.48503416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567293545,3.66553416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567295701,0.61898416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567296539,3.66553416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567297043,0.61898416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567298238,3.66553416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567298934,4.33673358,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567299237,0.61898416,3282.4,3282.3,0.00299078]
["bitfinex","ETHUSD",1737567299463,0.61898416,3282.4,3282.3,0.83379078]
["bitfinex","ETHUSD",1737567299601,0.61898416,3282.4,3282.3,0.83379077]
["bitfinex","ETHUSD",1737567299946,0.61898416,3282.4,3282.3,0.83379076]
["bitfinex","ETHUSD",1737567300319,0.61898416,3282.4,3282.3,0.83379075]
["bitfinex","ETHUSD",1737567300841,0.61898416,3282.4,3282.3,0.83379074]
["bitfinex","ETHUSD",1737567301739,0.61898416,3282.4,3282.3,0.83379073]
["bitfinex","ETHUSD",1737567302239,0.61898416,3282.4,3282.3,0.83379072]
["bitfinex","ETHUSD",1737567302819,0.06898416,3282.4,3282.3,1.22184779]
["bitfinex","ETHUSD",1737567303144,0.3125,3282.7,3282.3,1.22184777]
["bitfinex","ETHUSD",1737567303349,0.61902891,3282.4,3282.3,4.26848776]
["bitfinex","ETHUSD",1737567303560,0.55,3282.4,3282.3,1.22184774]
["bitfinex","ETHUSD",1737567303854,0.6190345,3282.4,3282.3,1.22184771]
["bitfinex","ETHUSD",1737567304231,0.6190345,3282.4,3282.3,1.2218477]
["bitfinex","ETHUSD",1737567304439,0.6190345,3282.4,3282.3,1.22184769]
["bitfinex","ETHUSD",1737567305351,0.6190345,3282.4,3282.3,1.22184768]
["bitfinex","ETHUSD",1737567305726,0.0690345,3282.4,3282.3,1.22184768]
["bitfinex","ETHUSD",1737567305930,3.35861,3282.9,3282.3,3.88043059]
["bitfinex","ETHUSD",1737567306130,0.06905688,3282.4,3282.3,3.88043056]
["bitfinex","ETHUSD",1737567306328,0.55,3282.8,3282.3,6.92707055]
["bitfinex","ETHUSD",1737567306532,0.06906248,3282.4,3282.3,3.88043052]
["bitfinex","ETHUSD",1737567306721,0.55,3282.8,3282.3,3.8804305]
["bitfinex","ETHUSD",1737567306918,0.55,3282.8,3282.4,0.38804305]
["bitfinex","ETHUSD",1737567307124,0.55,3282.8,3282.4,0.00299049]
["bitfinex","ETHUSD",1737567309322,0.55,3282.8,3282.4,3.04950049]
["bitfinex","ETHUSD",1737567309560,0.55,3282.6,3282.4,0.00299047]
["bitfinex","ETHUSD",1737567309733,0.55,3282.6,3282.4,0.00299046]
["bitfinex","ETHUSD",1737567310058,0.6191352,3282.5,3282.4,0.00299046]
["bitfinex","ETHUSD",1737567310260,0.0691352,3282.5,3282.4,0.00299046]
["bitfinex","ETHUSD",1737567310419,3.04619,3282.8,3282.4,0.00299046]
["bitfinex","ETHUSD",1737567310420,0.55,3282.7,3282.4,0.00299046]
["bitfinex","ETHUSD",1737567310619,0.0691352,3282.6,3282.4,0.00299046]
["bitfinex","ETHUSD",1737567310823,0.0691352,3282.6,3282.4,0.72066151]
["bitfinex","ETHUSD",1737567311453,0.55,3282.5,3282.4,0.72066151]
["bitfinex","ETHUSD",1737567311639,0.55,3282.8,3282.4,0.72066151]
["bitfinex","ETHUSD",1737567311840,0.0691352,3282.7,3282.4,0.00299045]
["bitfinex","ETHUSD",1737567313627,0.0691352,3282.7,3282.5,0.8153]
["bitfinex","ETHUSD",1737567313834,0.3125,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1737567314053,0.3125,3282.9,3282.7,3.04619]
["bitfinex","ETHUSD",1737567314263,0.3125,3282.9,3282.7,3.04918037]
["bitfinex","ETHUSD",1737567314560,0.3125,3282.9,3282.7,3.04918036]
["bitfinex","ETHUSD",1737567314791,0.55,3282.8,3282.7,0.00299035]
["bitfinex","ETHUSD",1737567314969,0.55,3282.8,3282.7,3.04926035]
["bitfinex","ETHUSD",1737567315296,0.3125,3282.9,3282.8,3.86208]
["bitfinex","ETHUSD",1737567315453,0.8625,3282.9,3282.8,3.86507028]
["bitfinex","ETHUSD",1737567315632,0.8625,3282.9,3282.8,3.86507026]
["bitfinex","ETHUSD",1737567315838,0.8625,3282.9,3282.8,4.55621328]
["bitfinex","ETHUSD",1737567316058,0.3125,3282.9,3282.8,12.93621324]
["bitfinex","ETHUSD",1737567316261,0.3125,3282.9,3282.8,12.93621303]
["bitfinex","ETHUSD",1737567316456,0.3125,3282.9,3282.8,12.93621293]
["bitfinex","ETHUSD",1737567316657,0.3125,3282.9,3282.8,12.93621289]
["bitfinex","ETHUSD",1737567316857,0.3125,3282.9,3282.8,12.93621288]
["bitfinex","ETHUSD",1737567317060,0.3125,3282.9,3282.8,12.93621281]
["bitfinex","ETHUSD",1737567317265,0.3125,3282.9,3282.8,12.93621275]
["bitfinex","ETHUSD",1737567317445,0.3125,3282.9,3282.8,12.93621273]
["bitfinex","ETHUSD",1737567317650,0.3125,3282.9,3282.8,12.93621271]
["bitfinex","ETHUSD",1737567317848,0.3125,3282.9,3282.8,12.93621269]
["bitfinex","ETHUSD",1737567318039,0.3125,3282.9,3282.8,12.93621267]
["bitfinex","ETHUSD",1737567318239,0.3125,3282.9,3282.8,12.93621265]
["bitfinex","ETHUSD",1737567318459,0.3125,3282.9,3282.8,12.93621263]
["bitfinex","ETHUSD",1737567318648,0.3125,3282.9,3282.8,8.38298956]
["bitfinex","ETHUSD",1737567318849,0.3125,3282.9,3282.8,8.38298952]
["bitfinex","ETHUSD",1737567319077,0.3125,3282.9,3282.8,0.0029895]
["bitfinex","ETHUSD",1737567319370,3.90858,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567319761,0.8625,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567320480,4.16558,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567321142,1.1195,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567321777,4.657906,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567323276,4.16558,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567324577,4.23509559,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567326255,1.18901559,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567326767,4.23509559,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567331284,7.05946566,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567331484,8.45037023,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567332549,6.38890016,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567332785,11.62890016,3282.9,3282.8,0.00298949]
["bitfinex","ETHUSD",1737567332950,11.62890016,3282.9,3282.8,9.49e-06]
["bitfinex","ETHUSD",1737567333480,3.04655,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567333689,4.970949,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567334177,5.04046459,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567340059,3.88116559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567340262,3.37206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567340889,3.92206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567342594,3.66606559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567342794,3.92206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567343198,5.22526615,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567345264,3.92206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567345771,0.87551559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567345984,0.32551559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567348884,0.87551559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567350315,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567350478,0.87551559,3282.4,3282.3,0.6623]
["bitfinex","ETHUSD",1737567350676,0.61951559,3282.4,3282.3,0.6623]
["bitfinex","ETHUSD",1737567351279,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567351985,0.61951559,3282.4,3282.3,4.12174]
["bitfinex","ETHUSD",1737567354207,0.61951559,3282.4,3282.3,1.0751]
["bitfinex","ETHUSD",1737567359081,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567359285,3.66606559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567360381,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567362275,0.61951559,3282.4,3282.3,0.963069]
["bitfinex","ETHUSD",1737567362711,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567362912,3.66606559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567364413,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567366814,3.66606559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567376299,4.49816559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567376832,5.27822015,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567378718,8.71527194,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567379714,3.89612015,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567379929,3.37206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567380123,3.92206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567380335,6.74643566,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567380539,6.49043566,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567380844,6.74643566,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567381152,7.80704723,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567382469,4.98267716,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567383788,1.93612716,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567384080,3.92206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567385029,4.69646559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567386678,7.52083566,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567386855,4.69646559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567387071,3.92206559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567387359,0.61951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567387555,0.32551559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567387754,0.06951559,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567387960,0.256,3282.4,3282.3,0.57924]
["bitfinex","ETHUSD",1737567388174,0.32444138,3282.4,3282.3,0.57924]
["bitfinex","ETHUSD",1737567388338,0.32444138,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567389759,0.32444138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567390275,0.87444138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567392474,0.87444138,3282.4,3282.3,4.06454]
["bitfinex","ETHUSD",1737567393041,0.87444138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567399466,0.61844138,3282.4,3282.3,4.471003]
["bitfinex","ETHUSD",1737567399846,0.61844138,3282.4,3282.3,1.424363]
["bitfinex","ETHUSD",1737567400047,0.61844138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567401353,0.61844138,3282.4,3282.3,4.06454]
["bitfinex","ETHUSD",1737567401554,0.61844138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567401755,0.61844138,3282.4,3282.3,4.06454]
["bitfinex","ETHUSD",1737567403050,0.61844138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567404282,0.61844138,3282.4,3282.3,4.06454]
["bitfinex","ETHUSD",1737567405188,0.61844138,3282.4,3282.3,1.0179]
["bitfinex","ETHUSD",1737567406186,0.61844138,3282.4,3282.3,0.2496]
["bitfinex","ETHUSD",1737567407389,0.06844138,3282.4,3282.3,4.0808]
["bitfinex","ETHUSD",1737567407617,0.06446773,3282.4,3282.3,7.534891]
["bitfinex","ETHUSD",1737567407821,0.255,3283.8,3283.2,0.8001]
["bitfinex","ETHUSD",1737567408119,0.06299402,3283.7,3283.2,0.8001]
["bitfinex","ETHUSD",1737567408296,0.06299402,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737567408470,0.06299402,3283.7,3283.2,3.84588]
["bitfinex","ETHUSD",1737567408676,0.255,3283.8,3283.2,3.84588]
["bitfinex","ETHUSD",1737567408875,0.06325166,3283.6,3283.2,0.8001]
["bitfinex","ETHUSD",1737567409076,3.30031,3283.8,3283.2,0.8001]
["bitfinex","ETHUSD",1737567409077,0.55,3283.7,3283.2,0.8001]
["bitfinex","ETHUSD",1737567409274,0.55,3283.4,3283.2,3.84589]
["bitfinex","ETHUSD",1737567409578,0.61342525,3283.3,3283.2,3.84589]
["bitfinex","ETHUSD",1737567409988,0.55,3283.3,3283.2,3.84589]
["bitfinex","ETHUSD",1737567410187,0.61342525,3283.3,3283.2,3.84589]
["bitfinex","ETHUSD",1737567410959,0.55,3283.2,3283.0,0.8301]
["bitfinex","ETHUSD",1737567411165,0.55,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1737567411612,0.55,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737567414673,0.55,3283.5,3283.3,3.04563]
["bitfinex","ETHUSD",1737567414881,0.55,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737567415091,0.255,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1737567415291,0.255,3283.8,3283.6,0.8021]
["bitfinex","ETHUSD",1737567416169,0.5675,3284.0,3283.8,3.04518]
["bitfinex","ETHUSD",1737567416374,0.5675,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1737567416621,0.5675,3284.0,3283.6,4.232281]
["bitfinex","ETHUSD",1737567417322,0.55,3283.9,3283.8,3.04517]
["bitfinex","ETHUSD",1737567422905,0.55,3283.9,3283.6,3.84751]
["bitfinex","ETHUSD",1737567423211,1.323,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1737567424930,0.55,3283.7,3283.3,3.85155]
["bitfinex","ETHUSD",1737567425616,0.55,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1737567427202,0.55,3283.7,3283.4,3.350185]
["bitfinex","ETHUSD",1737567427492,0.55,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1737567427703,0.55,3283.7,3283.1,6.04589]
["bitfinex","ETHUSD",1737567428129,0.55,3283.6,3283.1,6.04589]
["bitfinex","ETHUSD",1737567428495,0.55,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1737567428805,0.55,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1737567429000,0.0644219,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1737567429207,0.0644219,3283.6,3283.1,6.04589]
["bitfinex","ETHUSD",1737567429795,0.0644219,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1737567430323,0.0644219,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737567431921,0.0644219,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737567432126,0.0644219,3283.6,3283.3,3.04568]
["bitfinex","ETHUSD",1737567432339,0.0644219,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737567432631,0.55,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737567432840,0.61422596,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737567433739,0.06422596,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737567433947,0.06422596,3283.6,3283.5,3.737111]
["bitfinex","ETHUSD",1737567434147,0.3125,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1737567434659,0.55,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1737567435611,0.55,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1737567436429,0.55,3283.9,3283.7,6.09056]
["bitfinex","ETHUSD",1737567436631,0.55,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1737567437651,0.55,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567438349,0.55,3283.9,3283.8,3.83785]
["bitfinex","ETHUSD",1737567439157,0.55,3283.9,3283.8,4.526175]
["bitfinex","ETHUSD",1737567443755,0.55,3283.9,3283.4,0.7966]
["bitfinex","ETHUSD",1737567443923,0.55,3283.9,3283.7,3.0]
["bitfinex","ETHUSD",1737567444323,0.61498714,3283.8,3283.7,6.04534]
["bitfinex","ETHUSD",1737567451260,0.61498714,3283.8,3283.7,6.85334]
["bitfinex","ETHUSD",1737567451423,0.55,3283.8,3283.7,6.85334]
["bitfinex","ETHUSD",1737567451755,0.55,3283.8,3283.7,7.843218]
["bitfinex","ETHUSD",1737567452190,0.61500952,3283.8,3283.7,7.843218]
["bitfinex","ETHUSD",1737567452527,0.55,3283.8,3283.7,7.843218]
["bitfinex","ETHUSD",1737567452725,0.61501512,3283.8,3283.7,6.04534]
["bitfinex","ETHUSD",1737567452929,0.55,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1737567453239,0.61502631,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737567454024,0.61502631,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737567456563,0.61502631,3283.7,3283.5,6.86487]
["bitfinex","ETHUSD",1737567456967,0.55,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1737567457372,0.55,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1737567457762,0.06494238,3283.7,3283.5,3.04547]
["bitfinex","ETHUSD",1737567458294,0.55,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1737567458579,0.55,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1737567458884,0.55,3284.0,3283.8,3.04521]
["bitfinex","ETHUSD",1737567459586,0.61494238,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737567459750,0.61494238,3283.9,3283.8,3.732733]
["bitfinex","ETHUSD",1737567462689,0.55,3283.9,3283.8,3.732733]
["bitfinex","ETHUSD",1737567462891,0.61494238,3283.9,3283.8,3.732733]
["bitfinex","ETHUSD",1737567468356,0.61494238,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737567471193,0.06494238,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737567471573,0.55,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1737567472611,0.55,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1737567474518,0.55,3284.2,3284.0,3.04499]
["bitfinex","ETHUSD",1737567474896,0.55,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1737567475090,0.61508226,3284.1,3284.0,3.04499]
["bitfinex","ETHUSD",1737567475296,0.55,3284.1,3284.0,3.04499]
["bitfinex","ETHUSD",1737567475487,0.61508226,3284.1,3284.0,3.654011]
["bitfinex","ETHUSD",1737567475689,0.61508226,3284.1,3284.0,3.04499]
["bitfinex","ETHUSD",1737567479842,0.61508226,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1737567479843,0.55,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1737567480047,0.06508226,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737567480235,0.55,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1737567480432,0.06510464,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737567480632,0.55,3284.4,3283.9,0.74835348]
["bitfinex","ETHUSD",1737567480835,0.06510464,3284.0,3283.7,1.39316475]
["bitfinex","ETHUSD",1737567481139,3.59469,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737567481347,0.06510464,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1737567481527,3.59469,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737567481727,0.06510464,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1737567482043,0.55,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1737567483953,3.59471,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1737567484128,3.59471,3284.4,3283.7,4.43849475]
["bitfinex","ETHUSD",1737567484129,0.7548,3284.0,3283.7,0.60856475]
["bitfinex","ETHUSD",1737567484329,0.55,3283.9,3283.7,0.60856475]
["bitfinex","ETHUSD",1737567486249,0.55,3283.9,3283.7,3.65390475]
["bitfinex","ETHUSD",1737567486616,0.55,3283.9,3283.7,4.62384123]
["bitfinex","ETHUSD",1737567487674,0.55,3284.1,3283.7,1.57850123]
["bitfinex","ETHUSD",1737567487840,0.55,3284.1,3283.6,6.04537]
["bitfinex","ETHUSD",1737567487841,0.06498714,3283.8,3283.6,6.04537]
["bitfinex","ETHUSD",1737567488045,0.55,3284.1,3283.6,6.04537]
["bitfinex","ETHUSD",1737567488283,0.06498155,3283.7,3283.6,6.04537]
["bitfinex","ETHUSD",1737567488579,0.55,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1737567488949,0.06498155,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1737567493358,0.06498155,3284.1,3283.1,6.04584]
["bitfinex","ETHUSD",1737567493359,1.88617119,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1737567493712,0.55,3283.5,3283.1,3.86032]
["bitfinex","ETHUSD",1737567493907,0.55,3283.6,3283.1,3.86032]
["bitfinex","ETHUSD",1737567494206,3.59552,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737567494354,0.55,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1737567494785,0.55,3283.4,3283.0,6.04598]
["bitfinex","ETHUSD",1737567494989,0.55,3283.2,3283.0,6.04598]
["bitfinex","ETHUSD",1737567495198,0.06489201,3283.3,3283.0,6.04598]
["bitfinex","ETHUSD",1737567495199,0.06489201,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1737567495501,0.7557,3284.2,3283.3,0.7891]
["bitfinex","ETHUSD",1737567495665,0.55,3284.1,3283.6,3.83446]
["bitfinex","ETHUSD",1737567496376,0.55,3284.1,3283.6,6.87982]
["bitfinex","ETHUSD",1737567496600,0.55,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737567497463,0.55,3284.1,3283.6,0.7891]
["bitfinex","ETHUSD",1737567497663,3.59502,3284.1,3283.6,0.7891]
["bitfinex","ETHUSD",1737567498211,0.55,3284.1,3283.7,3.0453]
["bitfinex","ETHUSD",1737567498363,3.29879,3284.3,3283.8,0.38648513]
["bitfinex","ETHUSD",1737567498564,3.29879,3284.3,3283.7,3.0453]
["bitfinex","ETHUSD",1737567498565,0.7733,3284.4,3283.9,3.07554033]
["bitfinex","ETHUSD",1737567498797,0.7733,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1737567499996,0.55,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1737567502624,0.55,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1737567503700,0.55,3284.3,3283.8,3.0452]
["bitfinex","ETHUSD",1737567504507,0.55,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737567505020,0.7733,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1737567505021,0.0627057,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737567505226,0.55,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737567505391,0.6127057,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737567510240,0.6127057,3284.0,3283.9,4.445795]
["bitfinex","ETHUSD",1737567516221,0.55,3283.9,3283.7,3.0453]
["bitfinex","ETHUSD",1737567516428,0.55,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567517007,0.55,3283.9,3283.7,3.0453]
["bitfinex","ETHUSD",1737567517212,0.55,3284.0,3283.7,3.0453]
["bitfinex","ETHUSD",1737567517468,0.55,3284.0,3283.7,6.09058]
["bitfinex","ETHUSD",1737567517669,0.55,3284.0,3283.8,3.04521]
["bitfinex","ETHUSD",1737567518338,0.55,3284.0,3283.7,3.737558]
["bitfinex","ETHUSD",1737567518638,0.55,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1737567519273,0.06297466,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567519836,0.06297466,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1737567520044,0.06297466,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1737567520370,0.06297466,3283.9,3283.6,6.04536]
["bitfinex","ETHUSD",1737567520575,0.06297466,3283.9,3283.7,3.04532]
["bitfinex","ETHUSD",1737567520737,0.06297466,3283.9,3283.7,3.954399]
["bitfinex","ETHUSD",1737567520943,0.06297466,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567521571,0.06297466,3283.9,3283.7,3.04532]
["bitfinex","ETHUSD",1737567521753,0.06297466,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1737567523453,0.06297466,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737567526591,0.7776,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1737567526776,0.55,3283.6,3283.4,6.04557]
["bitfinex","ETHUSD",1737567527173,0.61272816,3283.5,3283.4,6.04557]
["bitfinex","ETHUSD",1737567531916,0.55,3283.5,3283.4,6.04557]
["bitfinex","ETHUSD",1737567532223,0.61266653,3283.5,3283.4,6.9704899]
["bitfinex","ETHUSD",1737567532505,0.55,3283.5,3283.4,6.9704899]
["bitfinex","ETHUSD",1737567533470,0.61253206,3283.5,3283.4,6.9704899]
["bitfinex","ETHUSD",1737567536603,0.06253206,3283.5,3283.4,6.9704899]
["bitfinex","ETHUSD",1737567536805,0.06253206,3283.5,3283.4,7.7666899]
["bitfinex","ETHUSD",1737567537103,0.253,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567537427,0.803,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567537870,0.55,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737567542486,0.55,3283.9,3283.8,3.80015]
["bitfinex","ETHUSD",1737567543188,0.7888,3284.3,3283.8,0.7549]
["bitfinex","ETHUSD",1737567543519,0.803,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737567543738,0.55,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737567544228,0.253,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1737567545823,0.55,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567546209,0.55,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737567546522,0.55,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567549459,0.61296344,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567549756,0.61296344,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737567552958,0.61296344,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1737567557089,0.61296344,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567557293,0.61296344,3284.5,3284.4,3.735397]
["bitfinex","ETHUSD",1737567557465,0.55,3284.7,3284.5,3.04456]
["bitfinex","ETHUSD",1737567557986,0.55,3284.7,3284.5,6.0891]
["bitfinex","ETHUSD",1737567558290,0.55,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1737567558490,0.803,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1737567558654,0.803,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1737567559256,0.55,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1737567561387,0.7664,3285.3,3284.6,1.371502]
["bitfinex","ETHUSD",1737567561691,0.7664,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1737567561888,0.55,3285.2,3285.0,6.08816]
["bitfinex","ETHUSD",1737567562259,0.55,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1737567562475,0.803,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1737567564410,0.55,3285.2,3285.0,3.04408]
["bitfinex","ETHUSD",1737567564794,0.55,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1737567565109,0.55,3285.1,3285.0,3.04408]
["bitfinex","ETHUSD",1737567565512,0.61393228,3285.1,3285.0,3.04408]
["bitfinex","ETHUSD",1737567566297,0.61393228,3285.1,3285.0,3.65596099]
["bitfinex","ETHUSD",1737567568014,0.55,3285.0,3284.8,3.04425]
["bitfinex","ETHUSD",1737567568315,0.06393228,3285.1,3284.8,3.0]
["bitfinex","ETHUSD",1737567568621,0.55,3285.3,3284.8,6.04428]
["bitfinex","ETHUSD",1737567569117,0.55,3285.1,3284.8,6.04428]
["bitfinex","ETHUSD",1737567569315,0.55,3285.1,3284.8,6.04426]
["bitfinex","ETHUSD",1737567569503,0.55,3285.3,3284.8,6.04426]
["bitfinex","ETHUSD",1737567569704,0.06393228,3285.0,3284.8,6.04426]
["bitfinex","ETHUSD",1737567570015,0.55,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1737567572700,0.55,3285.3,3284.8,6.04426]
["bitfinex","ETHUSD",1737567572900,0.55,3285.3,3284.9,3.0442]
["bitfinex","ETHUSD",1737567577490,0.55,3285.3,3284.8,6.04426]
["bitfinex","ETHUSD",1737567577693,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1737567579130,0.55,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1737567579426,0.61393788,3284.7,3284.6,5.38]
["bitfinex","ETHUSD",1737567583247,0.61393788,3284.7,3284.6,8.42451]
["bitfinex","ETHUSD",1737567583414,0.61393788,3284.7,3284.6,3.84211]
["bitfinex","ETHUSD",1737567583798,0.55,3285.1,3284.7,3.04437]
["bitfinex","ETHUSD",1737567584209,0.55,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737567584621,0.6137811,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737567585148,0.0637811,3284.9,3284.8,3.732949]
["bitfinex","ETHUSD",1737567585575,7.21037132,3285.6,3284.8,1.511629]
["bitfinex","ETHUSD",1737567585771,0.6137811,3285.3,3285.2,3.04393]
["bitfinex","ETHUSD",1737567588878,3.04331,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737567588879,0.31802015,3287.2,3286.4,3.04284]
["bitfinex","ETHUSD",1737567589039,0.31802015,3287.2,3285.3,6.04381]
["bitfinex","ETHUSD",1737567589040,0.31802015,3287.2,3287.1,6.04219]
["bitfinex","ETHUSD",1737567589219,3.04127,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737567589414,3.04137,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1737567589654,3.04137,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1737567589957,3.04137,3288.0,3287.3,0.604209]
["bitfinex","ETHUSD",1737567591051,3.59949182,3288.0,3287.3,0.604209]
["bitfinex","ETHUSD",1737567591352,0.55,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737567591565,0.55,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737567591766,0.55,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737567592711,0.55,3287.5,3286.8,3.04244]
["bitfinex","ETHUSD",1737567592862,0.55,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1737567593065,0.55,3287.4,3286.8,3.304256]
["bitfinex","ETHUSD",1737567593488,0.55,3287.7,3286.8,3.346716]
["bitfinex","ETHUSD",1737567593684,0.55,3287.5,3286.8,3.346716]
["bitfinex","ETHUSD",1737567593884,3.59188,3287.5,3286.8,3.346716]
["bitfinex","ETHUSD",1737567594595,2.82089182,3287.7,3286.4,3.84914]
["bitfinex","ETHUSD",1737567594776,0.55,3287.0,3286.4,3.84914]
["bitfinex","ETHUSD",1737567594967,0.55,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1737567595789,0.55,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1737567596409,0.06267737,3286.8,3286.5,3.0]
["bitfinex","ETHUSD",1737567596598,0.55,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737567596899,3.84457,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1737567597260,0.55,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737567597467,0.55,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1737567597696,0.55,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737567597897,0.55,3286.3,3286.2,6.04301]
["bitfinex","ETHUSD",1737567598595,0.55,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737567599168,0.55,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1737567599374,0.06257662,3286.5,3286.3,3.4159681]
["bitfinex","ETHUSD",1737567601148,0.06257662,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737567601488,0.55,3286.4,3286.3,0.3730381]
["bitfinex","ETHUSD",1737567601694,0.55,3286.7,3286.3,0.3730381]
["bitfinex","ETHUSD",1737567602021,0.55,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1737567602347,0.5,3286.5,3286.2,3.04299]
["bitfinex","ETHUSD",1737567602626,3.29453,3286.8,3286.1,3.730481]
["bitfinex","ETHUSD",1737567602809,0.06255982,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1737567604620,0.55,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1737567604826,0.06089316,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1737567605899,0.06089316,3286.5,3286.1,3.730481]
["bitfinex","ETHUSD",1737567606226,0.55,3286.4,3286.2,3.9540081]
["bitfinex","ETHUSD",1737567606523,0.61030549,3286.3,3286.2,3.9540081]
["bitfinex","ETHUSD",1737567607520,0.61030549,3286.3,3286.2,0.9110481]
["bitfinex","ETHUSD",1737567607922,0.55,3286.3,3286.2,0.9110481]
["bitfinex","ETHUSD",1737567608093,0.61030549,3286.3,3286.2,0.9110481]
["bitfinex","ETHUSD",1737567608806,0.61030549,3286.3,3286.1,3.730481]
["bitfinex","ETHUSD",1737567609013,0.55,3286.2,3286.0,5.38]
["bitfinex","ETHUSD",1737567609213,0.55,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737567609418,0.06030549,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1737567610595,0.55,3286.2,3286.1,3.04311]
["bitfinex","ETHUSD",1737567610791,0.55,3286.1,3286.0,5.38]
["bitfinex","ETHUSD",1737567610991,0.55,3286.6,3286.0,5.38]
["bitfinex","ETHUSD",1737567611190,0.55,3286.6,3286.1,3.04307]
["bitfinex","ETHUSD",1737567612037,0.55,3286.6,3286.0,6.58322218]
["bitfinex","ETHUSD",1737567612038,1.3343,3285.6,3284.2,3.87365]
["bitfinex","ETHUSD",1737567612324,3.04392,3285.3,3284.2,1.44674895]
["bitfinex","ETHUSD",1737567612530,0.251,3285.2,3284.4,3.04463]
["bitfinex","ETHUSD",1737567612729,0.251,3285.2,3284.5,3.349043]
["bitfinex","ETHUSD",1737567612929,0.61007595,3285.1,3284.5,3.349043]
["bitfinex","ETHUSD",1737567613697,3.65414595,3285.1,3284.5,0.304463]
["bitfinex","ETHUSD",1737567614532,3.04441,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737567614735,0.55,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1737567614913,0.6094374,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1737567615237,0.55,3284.4,3283.8,12.65782]
["bitfinex","ETHUSD",1737567615420,0.55,3284.2,3284.1,0.15000306]
["bitfinex","ETHUSD",1737567615927,0.60919083,3284.2,3284.1,0.15000306]
["bitfinex","ETHUSD",1737567616629,0.60919083,3284.2,3283.9,0.70088254]
["bitfinex","ETHUSD",1737567616831,0.60919083,3284.2,3283.9,1.45575279]
["bitfinex","ETHUSD",1737567617736,0.60919083,3284.2,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567618546,0.55,3284.4,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567618736,0.0576668,3284.1,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567618943,0.55,3284.4,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567619131,0.0576668,3284.0,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567619440,0.05764437,3284.0,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567619746,0.55,3284.4,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567620110,0.05764437,3284.3,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567620534,2.82089182,3284.5,3283.9,4.04962025]
["bitfinex","ETHUSD",1737567620732,0.05764437,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737567620931,0.251,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737567621135,0.251,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737567621314,0.05565812,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1737567621632,0.05565812,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737567621835,0.05565812,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737567622236,0.05565812,3285.1,3284.9,0.8125]
["bitfinex","ETHUSD",1737567622237,0.251,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1737567622441,0.05565812,3285.8,3285.7,3.04347]
["bitfinex","ETHUSD",1737567622961,0.05565812,3285.8,3285.6,0.8125]
["bitfinex","ETHUSD",1737567623458,0.05565812,3285.8,3285.6,3.85599]
["bitfinex","ETHUSD",1737567623763,6.11508182,3286.1,3285.6,0.8125]
["bitfinex","ETHUSD",1737567624055,6.11508182,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1737567624560,0.05565812,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737567624725,0.05565812,3286.0,3285.5,3.733658]
["bitfinex","ETHUSD",1737567625760,2.82089182,3285.8,3285.3,3.85632]
["bitfinex","ETHUSD",1737567626058,2.82089182,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1737567626231,0.05565812,3285.7,3285.3,3.04382]
["bitfinex","ETHUSD",1737567626443,3.07189182,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1737567626763,0.05565812,3285.7,3285.3,3.04382]
["bitfinex","ETHUSD",1737567626939,0.05565812,3285.7,3285.4,3.04374]
["bitfinex","ETHUSD",1737567627258,0.05565812,3285.7,3285.3,3.652604]
["bitfinex","ETHUSD",1737567627259,2.82089182,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737567627563,0.85665812,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737567628558,0.85665812,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737567628741,0.30665812,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1737567628943,0.05565812,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1737567629151,0.05565812,3286.0,3285.8,0.83533212]
["bitfinex","ETHUSD",1737567629465,0.251,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737567629666,0.3080551,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737567630457,0.0570551,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737567630662,2.82089182,3286.4,3286.0,3.04313]
["bitfinex","ETHUSD",1737567630848,0.05711679,3286.3,3286.0,3.04313]
["bitfinex","ETHUSD",1737567631360,0.05711679,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737567631742,0.251,3286.5,3286.3,3.04289]
["bitfinex","ETHUSD",1737567632971,0.251,3286.5,3286.3,5.86378182]
["bitfinex","ETHUSD",1737567633175,0.251,3286.5,3286.3,5.86381182]
["bitfinex","ETHUSD",1737567635043,0.8239,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1737567635243,0.251,3286.8,3286.6,2.82089182]
["bitfinex","ETHUSD",1737567635575,0.7975,3287.6,3287.2,2.82089182]
["bitfinex","ETHUSD",1737567635776,0.251,3287.5,3287.2,2.82089182]
["bitfinex","ETHUSD",1737567636578,3.29283,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1737567637176,0.251,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737567637740,3.59199,3287.4,3286.8,2.82089182]
["bitfinex","ETHUSD",1737567637945,3.59199,3287.4,3286.8,6.65652982]
["bitfinex","ETHUSD",1737567638269,3.59199,3287.4,3286.8,3.61409982]
["bitfinex","ETHUSD",1737567638658,3.59199,3287.4,3286.8,5.86335182]
["bitfinex","ETHUSD",1737567639258,3.29282,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1737567639480,0.05748683,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1737567639659,0.60748683,3287.4,3286.8,2.82089182]
["bitfinex","ETHUSD",1737567639848,3.5921,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1737567640283,3.09958683,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737567640471,3.09958683,3287.2,3286.6,6.77357318]
["bitfinex","ETHUSD",1737567640657,0.05748683,3287.2,3286.6,6.77357318]
["bitfinex","ETHUSD",1737567641060,0.05748683,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1737567641377,0.55,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1737567641577,0.05831087,3287.1,3286.8,3.04244]
["bitfinex","ETHUSD",1737567641779,3.59202,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737567641949,0.05831087,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1737567642144,3.59202,3287.3,3286.6,9.81622318]
["bitfinex","ETHUSD",1737567642351,0.05831087,3286.9,3286.6,9.22978]
["bitfinex","ETHUSD",1737567642652,0.05868636,3286.8,3286.7,3.04255]
["bitfinex","ETHUSD",1737567642860,3.59202,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737567643184,0.05868076,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1737567643395,0.05868076,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1737567643555,0.05868076,3287.2,3287.1,3.82769]
["bitfinex","ETHUSD",1737567643755,3.04112,3288.3,3287.1,3.82769]
["bitfinex","ETHUSD",1737567643756,0.251,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737567644160,0.05670468,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1737567644389,0.05670468,3288.2,3287.8,5.86243182]
["bitfinex","ETHUSD",1737567644692,0.251,3288.3,3288.0,3.0413]
["bitfinex","ETHUSD",1737567644872,0.05680003,3288.2,3288.0,6.0826]
["bitfinex","ETHUSD",1737567645076,0.251,3288.3,3288.0,3.0413]
["bitfinex","ETHUSD",1737567645300,0.05681686,3288.2,3288.1,5.86216182]
["bitfinex","ETHUSD",1737567645610,3.04008,3289.4,3288.7,5.86158182]
["bitfinex","ETHUSD",1737567645904,0.30781686,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1737567646080,0.55,3289.1,3288.4,2.82089182]
["bitfinex","ETHUSD",1737567646281,0.55,3289.1,3288.1,0.89035318]
["bitfinex","ETHUSD",1737567646282,3.04062,3288.8,3288.1,2.82089182]
["bitfinex","ETHUSD",1737567646512,3.04062,3288.8,3288.0,6.1529]
["bitfinex","ETHUSD",1737567646513,0.60741118,3288.7,3288.0,6.1529]
["bitfinex","ETHUSD",1737567646723,0.251,3288.6,3288.1,2.82089182]
["bitfinex","ETHUSD",1737567646881,0.251,3288.6,3288.1,5.86209182]
["bitfinex","ETHUSD",1737567647081,0.251,3288.6,3288.4,2.82089182]
["bitfinex","ETHUSD",1737567647277,0.05741118,3288.5,3288.4,5.86188182]
["bitfinex","ETHUSD",1737567647499,0.251,3288.6,3288.4,5.86188182]
["bitfinex","ETHUSD",1737567647817,0.251,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1737567648182,0.251,3288.6,3288.3,3.04105]
["bitfinex","ETHUSD",1737567648406,0.05741118,3288.5,3288.3,3.04105]
["bitfinex","ETHUSD",1737567649080,0.05741118,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737567649282,0.05741118,3288.5,3288.3,3.04105]
["bitfinex","ETHUSD",1737567650621,0.05741118,3288.5,3288.0,5.38]
["bitfinex","ETHUSD",1737567650913,3.04114,3288.3,3288.0,5.38]
["bitfinex","ETHUSD",1737567651282,0.05739997,3288.2,3288.0,5.38]
["bitfinex","ETHUSD",1737567651485,3.04114,3288.3,3288.0,5.38]
["bitfinex","ETHUSD",1737567651712,0.05739997,3288.2,3287.7,3.0416]
["bitfinex","ETHUSD",1737567652119,0.05739997,3288.2,3287.7,4.271219]
["bitfinex","ETHUSD",1737567652318,3.04127,3288.1,3287.5,0.8328]
["bitfinex","ETHUSD",1737567652483,0.05739997,3288.2,3287.0,9.514482]
["bitfinex","ETHUSD",1737567652484,3.04162,3287.8,3287.0,9.514482]
["bitfinex","ETHUSD",1737567652835,3.09907997,3287.7,3287.0,9.514482]
["bitfinex","ETHUSD",1737567653144,3.09907997,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737567653600,3.09907997,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1737567653806,3.09907997,3287.7,3287.1,4.72627318]
["bitfinex","ETHUSD",1737567654014,3.09907997,3287.7,3287.1,1.68413318]
["bitfinex","ETHUSD",1737567654219,0.05739997,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1737567654415,3.04146,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737567654621,0.05734966,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1737567654855,0.05734966,3287.8,3287.3,3.51461332]
["bitfinex","ETHUSD",1737567655958,3.09888966,3287.8,3287.3,3.51461332]
["bitfinex","ETHUSD",1737567656844,3.09888966,3287.8,3287.3,0.47261332]
["bitfinex","ETHUSD",1737567657016,3.04165,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737567657514,0.05734966,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1737567657911,0.05734966,3287.6,3287.2,3.04207]
["bitfinex","ETHUSD",1737567658617,0.05568299,3287.6,3287.2,3.04207]
["bitfinex","ETHUSD",1737567659012,6.08305,3287.9,3287.2,3.04207]
["bitfinex","ETHUSD",1737567659218,3.09727299,3287.8,3287.3,0.304207]
["bitfinex","ETHUSD",1737567660962,0.05568299,3287.8,3287.3,0.304207]
["bitfinex","ETHUSD",1737567661169,3.04166,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737567661718,0.05568299,3287.6,3287.2,3.04207]
["bitfinex","ETHUSD",1737567662172,0.05568299,3287.6,3287.0,3.04225]
["bitfinex","ETHUSD",1737567662320,3.04189,3287.5,3286.7,1.43913499]
["bitfinex","ETHUSD",1737567662641,0.05568299,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1737567662642,0.3125,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1737567662812,0.3125,3286.9,3286.8,0.608513]
["bitfinex","ETHUSD",1737567663016,0.3125,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1737567663312,0.3125,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1737567663517,0.3125,3286.9,3286.7,0.36080754]
["bitfinex","ETHUSD",1737567663728,3.35488,3286.9,3286.7,0.36080754]
["bitfinex","ETHUSD",1737567664041,0.55,3286.8,3286.7,0.36080754]
["bitfinex","ETHUSD",1737567664216,3.59247,3286.8,3286.7,0.36080754]
["bitfinex","ETHUSD",1737567664612,3.59247,3286.8,3286.1,3.40391754]
["bitfinex","ETHUSD",1737567664815,3.59247,3286.8,3286.2,3.38340175]
["bitfinex","ETHUSD",1737567665029,0.3125,3286.9,3286.2,0.34039175]
["bitfinex","ETHUSD",1737567665251,0.3125,3286.9,3286.7,3.80248]
["bitfinex","ETHUSD",1737567665448,0.3125,3286.9,3286.7,0.76]
["bitfinex","ETHUSD",1737567665656,0.3125,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737567666151,0.36710607,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737567666352,0.3125,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737567666518,0.2625,3286.9,3286.8,4.00906318]
["bitfinex","ETHUSD",1737567666718,0.2625,3286.9,3286.8,4.60477236]
["bitfinex","ETHUSD",1737567667326,0.2625,3286.9,3286.8,4.75456505]
["bitfinex","ETHUSD",1737567667863,0.2468,3286.9,3286.8,5.11537259]
["bitfinex","ETHUSD",1737567670765,0.251,3287.3,3286.8,5.11537259]
["bitfinex","ETHUSD",1737567670966,0.251,3287.3,3287.0,3.04226]
["bitfinex","ETHUSD",1737567671140,0.05460607,3287.2,3286.9,3.62989726]
["bitfinex","ETHUSD",1737567671541,0.253,3287.4,3287.0,3.07268839]
["bitfinex","ETHUSD",1737567671742,0.253,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737567672943,0.253,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1737567673163,0.253,3287.4,3287.3,0.304209]
["bitfinex","ETHUSD",1737567673437,2.82089182,3288.8,3287.3,0.304209]
["bitfinex","ETHUSD",1737567673438,0.8127,3288.3,3287.9,3.04139]
["bitfinex","ETHUSD",1737567673653,4.10656,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737567673853,3.85356,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737567674082,0.253,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1737567675257,0.55,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737567677369,0.55,3288.4,3287.9,3.64636949]
["bitfinex","ETHUSD",1737567678858,3.591,3288.4,3287.9,3.64636949]
["bitfinex","ETHUSD",1737567679059,3.591,3288.4,3288.0,0.14992856]
["bitfinex","ETHUSD",1737567679296,0.55,3288.4,3288.0,0.14992856]
["bitfinex","ETHUSD",1737567681482,3.59127,3288.1,3288.0,0.14992856]
["bitfinex","ETHUSD",1737567681671,3.04154,3287.8,3287.7,5.38]
["bitfinex","ETHUSD",1737567681881,3.59154,3287.8,3287.7,5.38]
["bitfinex","ETHUSD",1737567684310,3.64743602,3287.8,3287.7,5.38]
["bitfinex","ETHUSD",1737567684510,0.55,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737567684713,3.59164,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737567684906,0.05589602,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1737567685283,0.05589602,3287.6,3287.0,3.87537]
["bitfinex","ETHUSD",1737567685490,0.05589602,3287.6,3286.7,6.1422]
["bitfinex","ETHUSD",1737567685491,0.55,3287.5,3286.7,6.1422]
["bitfinex","ETHUSD",1737567685709,0.55,3287.2,3286.7,6.1422]
["bitfinex","ETHUSD",1737567685912,3.04226,3287.1,3286.4,9.18502]
["bitfinex","ETHUSD",1737567686109,3.04246,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1737567686286,3.09833238,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1737567686587,3.09833238,3286.8,3286.2,4.07328193]
["bitfinex","ETHUSD",1737567686788,0.05586238,3286.8,3286.2,4.07328193]
["bitfinex","ETHUSD",1737567687716,0.05586238,3286.8,3286.3,0.15011106]
["bitfinex","ETHUSD",1737567688014,0.05586238,3286.8,3286.3,3.19304106]
["bitfinex","ETHUSD",1737567689181,0.05586238,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737567689521,0.253,3287.1,3286.9,3.0423]
["bitfinex","ETHUSD",1737567689688,0.253,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1737567689885,0.253,3287.4,3287.1,3.04218]
["bitfinex","ETHUSD",1737567690080,3.29492,3287.4,3286.8,0.7961]
["bitfinex","ETHUSD",1737567690312,3.29492,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1737567690506,3.29492,3287.4,3286.8,3.04243]
["bitfinex","ETHUSD",1737567690884,0.253,3287.4,3286.9,3.04231]
["bitfinex","ETHUSD",1737567691318,3.80875,3287.6,3286.9,3.04231]
["bitfinex","ETHUSD",1737567691524,3.80875,3287.6,3286.8,3.04243]
["bitfinex","ETHUSD",1737567691525,0.253,3287.3,3286.8,3.04243]
["bitfinex","ETHUSD",1737567691821,0.253,3287.3,3286.9,3.19247106]
["bitfinex","ETHUSD",1737567692118,0.253,3287.3,3286.9,3.90018697]
["bitfinex","ETHUSD",1737567692419,0.253,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737567693120,0.6217831,3288.6,3287.1,3.65389182]
["bitfinex","ETHUSD",1737567693328,8.27995,3289.6,3287.7,2.82089182]
["bitfinex","ETHUSD",1737567693329,3.0408,3288.7,3287.7,2.82089182]
["bitfinex","ETHUSD",1737567693619,3.04073,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1737567694920,3.041,3288.4,3287.6,3.8747]
["bitfinex","ETHUSD",1737567695220,0.777,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737567695382,0.777,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737567696086,0.777,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737567696288,0.05382347,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1737567696586,0.777,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737567696787,1.03,3288.1,3287.7,3.19158726]
["bitfinex","ETHUSD",1737567697122,0.05375613,3288.0,3287.7,3.19158726]
["bitfinex","ETHUSD",1737567697694,0.05375613,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1737567697938,1.03,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737567698461,1.437118,3288.1,3287.8,0.14993075]
["bitfinex","ETHUSD",1737567698667,3.04145,3287.9,3287.8,0.14993075]
["bitfinex","ETHUSD",1737567699169,3.09521735,3287.9,3287.8,0.14993075]
["bitfinex","ETHUSD",1737567699875,3.09521735,3287.9,3287.3,3.19193075]
["bitfinex","ETHUSD",1737567700072,3.04137,3288.0,3287.3,3.19193075]
["bitfinex","ETHUSD",1737567700275,3.0416,3287.8,3287.3,0.14993075]
["bitfinex","ETHUSD",1737567700446,0.05376735,3287.7,3287.3,3.19185075]
["bitfinex","ETHUSD",1737567700646,3.04137,3288.0,3287.3,3.93459002]
["bitfinex","ETHUSD",1737567700846,0.05376735,3287.9,3287.3,3.93459002]
["bitfinex","ETHUSD",1737567701371,0.05376735,3287.9,3287.4,3.19184075]
["bitfinex","ETHUSD",1737567702471,0.05376735,3287.9,3287.5,0.14993075]
["bitfinex","ETHUSD",1737567703171,4.34573,3287.6,3287.5,0.14993075]
["bitfinex","ETHUSD",1737567703370,5.084466,3287.6,3287.5,0.14993075]
["bitfinex","ETHUSD",1737567703885,5.13800323,3287.6,3287.5,0.14993075]
["bitfinex","ETHUSD",1737567704180,3.0421,3287.2,3286.7,0.14993075]
["bitfinex","ETHUSD",1737567704383,3.04234,3287.0,3286.7,0.14993075]
["bitfinex","ETHUSD",1737567704676,0.8203,3286.9,3286.7,0.14993075]
["bitfinex","ETHUSD",1737567704882,0.3056888,3286.8,3286.7,0.14993075]
["bitfinex","ETHUSD",1737567705750,0.3056888,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737567706452,0.3056888,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1737567706907,0.252,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1737567707105,0.053234,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1737567707258,0.252,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1737567707459,0.053234,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1737567707761,0.252,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737567711813,0.8172,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1737567712225,0.8172,3286.6,3286.1,0.2261811]
["bitfinex","ETHUSD",1737567712364,3.04285,3286.4,3286.1,0.2261811]
["bitfinex","ETHUSD",1737567712566,3.04302,3286.2,3286.1,0.2261811]
["bitfinex","ETHUSD",1737567714216,3.04321,3286.0,3285.6,0.2261811]
["bitfinex","ETHUSD",1737567714706,0.7734,3285.7,3285.6,0.0673945]
["bitfinex","ETHUSD",1737567715209,0.82535907,3285.7,3285.6,0.0673945]
["bitfinex","ETHUSD",1737567715803,0.82535907,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1737567716034,0.05195907,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737567716313,3.85562,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737567716498,0.0519085,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737567716989,3.0951485,3286.0,3285.3,3.04381]
["bitfinex","ETHUSD",1737567717713,3.0951485,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737567718980,0.0519085,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737567719292,0.0519085,3286.0,3285.6,3.02791]
["bitfinex","ETHUSD",1737567719479,0.0519085,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737567719673,0.0519085,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737567720614,0.0519085,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1737567720780,0.0519085,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737567721393,0.0519085,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1737567722410,3.04336,3285.9,3285.2,5.38]
["bitfinex","ETHUSD",1737567722583,3.0951585,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737567722777,0.05191974,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1737567722977,0.05189164,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737567723190,3.73832985,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737567723411,0.05189164,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1737567723633,3.04334,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737567723783,0.05189164,3285.7,3285.3,3.04377]
["bitfinex","ETHUSD",1737567723983,0.45508298,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737567724196,0.05189164,3285.6,3285.3,3.04377]
["bitfinex","ETHUSD",1737567724533,0.05189164,3285.6,3285.2,5.38]
["bitfinex","ETHUSD",1737567724534,0.05189164,3285.5,3285.2,5.38]
["bitfinex","ETHUSD",1737567724833,0.252,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1737567725136,0.30389164,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1737567725318,0.30389164,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1737567725521,0.1186651,3285.2,3284.8,5.38]
["bitfinex","ETHUSD",1737567725724,0.05189164,3285.1,3284.8,8.4243]
["bitfinex","ETHUSD",1737567725923,0.1186651,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1737567726109,0.1186651,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737567726110,0.05152078,3285.1,3285.0,3.04412]
["bitfinex","ETHUSD",1737567726303,0.1186651,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737567726504,0.05152078,3285.1,3285.0,3.04412]
["bitfinex","ETHUSD",1737567726706,0.05152078,3285.1,3284.8,8.4243]
["bitfinex","ETHUSD",1737567727009,0.1186651,3285.2,3284.8,8.4243]
["bitfinex","ETHUSD",1737567727217,0.1186651,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1737567727415,0.05152078,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737567727970,0.05152078,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737567728139,0.05152078,3285.1,3284.6,8.42449]
["bitfinex","ETHUSD",1737567728344,3.04429,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737567728641,0.05136341,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737567728801,0.43609875,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737567729438,3.04448,3284.7,3284.2,5.38]
["bitfinex","ETHUSD",1737567729939,0.05136341,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1737567730138,0.05136341,3284.6,3283.9,0.2496]
["bitfinex","ETHUSD",1737567730139,3.04461,3284.5,3283.9,0.2496]
["bitfinex","ETHUSD",1737567730338,0.7518,3284.3,3283.9,3.29475]
["bitfinex","ETHUSD",1737567730639,0.7518,3284.3,3283.9,0.2496]
["bitfinex","ETHUSD",1737567730640,3.7966,3284.3,3283.9,0.2496]
["bitfinex","ETHUSD",1737567730814,0.05118914,3284.2,3283.9,0.2496]
["bitfinex","ETHUSD",1737567731020,0.252,3284.1,3283.9,0.2496]
["bitfinex","ETHUSD",1737567731406,0.05118914,3284.0,3283.9,0.2496]
["bitfinex","ETHUSD",1737567731609,0.38600505,3284.0,3283.9,0.2496]
["bitfinex","ETHUSD",1737567733710,0.05118914,3284.0,3283.9,0.2496]
["bitfinex","ETHUSD",1737567734113,0.05118914,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567734313,0.252,3284.1,3283.9,3.29475]
["bitfinex","ETHUSD",1737567734622,0.252,3284.1,3283.9,0.2496]
["bitfinex","ETHUSD",1737567734835,0.252,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737567737338,0.253,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1737567737726,0.30377864,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1737567738264,0.05077864,3284.3,3284.2,9.23077]
["bitfinex","ETHUSD",1737567738615,3.04405,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737567738915,0.05077864,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737567739155,0.253,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737567739326,0.05077864,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737567739516,0.05077864,3284.9,3284.2,9.23074]
["bitfinex","ETHUSD",1737567739719,0.05077864,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737567740038,0.05077864,3284.9,3284.2,9.23074]
["bitfinex","ETHUSD",1737567740235,0.05077864,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737567740444,0.7934,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1737567740750,0.05017148,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1737567740975,0.7934,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1737567741177,0.05017148,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1737567741754,0.05017148,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737567741954,0.7934,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737567742120,0.05017148,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1737567742320,0.7934,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737567742569,0.05017148,3284.7,3284.2,5.38]
["bitfinex","ETHUSD",1737567742721,3.04452,3284.6,3284.2,5.38]
["bitfinex","ETHUSD",1737567743048,4.246796,3284.8,3284.2,8.42481]
["bitfinex","ETHUSD",1737567743256,0.05017148,3284.5,3284.2,8.42481]
["bitfinex","ETHUSD",1737567743451,4.246796,3284.8,3284.2,8.42481]
["bitfinex","ETHUSD",1737567743643,0.05030646,3284.4,3284.2,8.42481]
["bitfinex","ETHUSD",1737567743843,4.246796,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737567744039,0.05030646,3284.3,3284.2,3.04481]
["bitfinex","ETHUSD",1737567744255,3.83774,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737567744455,4.551231,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737567744654,0.05030646,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1737567745141,0.05030646,3284.7,3284.3,0.14998387]
["bitfinex","ETHUSD",1737567745318,1.0659,3285.0,3284.3,0.14998387]
["bitfinex","ETHUSD",1737567745520,3.04401,3285.2,3284.3,0.14998387]
["bitfinex","ETHUSD",1737567745521,0.05031208,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737567745731,0.253,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737567745927,0.05031208,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1737567746131,0.253,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737567746374,0.253,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737567746576,0.8129,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1737567746722,0.253,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737567747376,0.253,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737567747554,0.253,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1737567748021,0.253,3285.1,3284.4,3.86205]
["bitfinex","ETHUSD",1737567748220,0.253,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737567748829,0.253,3285.1,3284.7,0.1501321]
["bitfinex","ETHUSD",1737567750328,0.253,3285.1,3284.8,0.1501321]
["bitfinex","ETHUSD",1737567751429,0.253,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737567752840,0.253,3285.1,3284.7,0.15031103]
["bitfinex","ETHUSD",1737567753837,0.05058762,3285.0,3284.7,0.15031103]
["bitfinex","ETHUSD",1737567754442,0.05058762,3285.0,3284.8,0.15031103]
["bitfinex","ETHUSD",1737567755861,0.05058762,3285.0,3284.9,0.15031103]
["bitfinex","ETHUSD",1737567765776,3.29707,3285.1,3284.9,0.15031103]
["bitfinex","ETHUSD",1737567765974,3.09494128,3285.0,3284.9,0.15031103]
["bitfinex","ETHUSD",1737567766176,0.83940128,3285.0,3284.9,0.15031103]
["bitfinex","ETHUSD",1737567768100,3.88354128,3285.0,3284.9,0.15031103]
["bitfinex","ETHUSD",1737567768300,3.81576,3284.5,3284.3,5.38]
["bitfinex","ETHUSD",1737567768508,0.00779176,3284.6,3284.3,5.38]
["bitfinex","ETHUSD",1737567768669,0.05072256,3284.4,3284.3,5.38]
["bitfinex","ETHUSD",1737567768867,0.00779176,3284.6,3284.3,5.38]
["bitfinex","ETHUSD",1737567769068,0.05064384,3284.4,3284.3,5.38]
["bitfinex","ETHUSD",1737567769303,0.00779176,3284.6,3284.3,5.38]
["bitfinex","ETHUSD",1737567769492,0.05064384,3284.4,3283.9,3.29469]
["bitfinex","ETHUSD",1737567769701,3.05235176,3284.6,3283.9,3.29469]
["bitfinex","ETHUSD",1737567769877,0.05063259,3284.3,3283.9,3.29469]
["bitfinex","ETHUSD",1737567770078,0.00779176,3284.6,3284.0,0.7808]
["bitfinex","ETHUSD",1737567770318,0.00779176,3284.6,3284.4,3.0446]
["bitfinex","ETHUSD",1737567772601,0.26279176,3284.6,3284.4,3.0446]
["bitfinex","ETHUSD",1737567774013,0.255,3284.6,3284.4,3.0446]
["bitfinex","ETHUSD",1737567774716,0.05056511,3284.5,3284.4,3.0446]
["bitfinex","ETHUSD",1737567775077,0.05056511,3284.5,3284.0,6.87082]
["bitfinex","ETHUSD",1737567775283,0.05056511,3284.5,3284.0,3.82579]
["bitfinex","ETHUSD",1737567775484,0.255,3284.6,3284.1,3.04493]
["bitfinex","ETHUSD",1737567775684,0.05048078,3284.4,3284.1,3.04493]
["bitfinex","ETHUSD",1737567775995,0.05048078,3284.3,3284.1,3.04493]
["bitfinex","ETHUSD",1737567776193,0.05048078,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1737567776194,0.255,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1737567776401,0.05048078,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1737567779911,0.05048078,3284.5,3284.3,3.04472]
["bitfinex","ETHUSD",1737567780845,0.05048078,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567781618,0.255,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1737567781818,0.05048078,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567782646,0.05048078,3284.5,3284.4,3.731041]
["bitfinex","ETHUSD",1737567782840,0.255,3284.6,3284.4,0.686351]
["bitfinex","ETHUSD",1737567783153,0.255,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737567783541,0.30548078,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737567784365,0.255,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737567784559,0.255,3284.6,3284.5,4.035412]
["bitfinex","ETHUSD",1737567784916,0.255,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1737567785121,0.8033,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1737567785322,0.255,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1737567786134,0.255,3285.2,3284.8,3.84416]
["bitfinex","ETHUSD",1737567786336,0.255,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1737567786647,0.584886,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1737567788596,3.0446,3284.5,3284.0,3.04499]
["bitfinex","ETHUSD",1737567788807,3.0446,3284.5,3283.9,1.0231]
["bitfinex","ETHUSD",1737567788808,3.0448,3284.3,3283.9,0.2496]
["bitfinex","ETHUSD",1737567789012,3.0449,3284.2,3283.9,0.2496]
["bitfinex","ETHUSD",1737567789497,0.05052015,3284.1,3283.9,0.2496]
["bitfinex","ETHUSD",1737567789910,0.386403,3284.3,3283.9,0.2496]
["bitfinex","ETHUSD",1737567790107,0.05037394,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567790254,3.8641,3284.4,3283.9,0.2496]
["bitfinex","ETHUSD",1737567790456,0.05014896,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567790761,0.7656,3284.7,3284.0,0.795]
["bitfinex","ETHUSD",1737567790948,0.7656,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737567792682,0.7656,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737567793261,3.81003,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737567793768,0.7656,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737567794680,0.251,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737567795277,0.251,3284.6,3284.2,3.73640659]
["bitfinex","ETHUSD",1737567795477,0.251,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1737567796893,0.251,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737567797271,0.251,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1737567797754,0.251,3284.6,3284.0,0.8039]
["bitfinex","ETHUSD",1737567797954,0.251,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1737567798165,0.251,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737567799085,0.251,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737567799563,0.251,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737567802178,0.251,3284.6,3284.1,6.0898]
["bitfinex","ETHUSD",1737567802380,0.580534,3284.6,3284.2,3.04484]
["bitfinex","ETHUSD",1737567803386,0.251,3284.6,3284.2,3.04484]
["bitfinex","ETHUSD",1737567804188,0.251,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1737567804494,0.251,3284.6,3283.9,3.29473]
["bitfinex","ETHUSD",1737567804495,0.8053,3284.5,3283.9,3.29473]
["bitfinex","ETHUSD",1737567804661,3.04491,3284.2,3283.9,0.2496]
["bitfinex","ETHUSD",1737567804862,0.304491,3284.1,3283.9,0.2496]
["bitfinex","ETHUSD",1737567805456,0.05014337,3284.0,3283.9,0.2496]
["bitfinex","ETHUSD",1737567805888,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567806052,0.05004775,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567806256,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567806457,0.04992401,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567806856,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567807062,0.04992401,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567807260,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567807476,0.04992401,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567807673,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567807895,0.04992401,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567808083,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567808283,0.04992401,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567808472,0.8286,3284.4,3283.9,3.29475]
["bitfinex","ETHUSD",1737567808667,0.04992401,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567808874,3.04479,3284.3,3283.9,0.2496]
["bitfinex","ETHUSD",1737567809074,0.04999713,3284.0,3283.9,0.2496]
["bitfinex","ETHUSD",1737567809464,0.85809713,3284.0,3283.9,0.2496]
["bitfinex","ETHUSD",1737567811864,0.04999713,3284.0,3283.9,3.29475]
["bitfinex","ETHUSD",1737567812068,0.251,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737567813002,0.8169,3284.8,3284.3,3.0447]
["bitfinex","ETHUSD",1737567813507,0.8169,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1737567813719,0.251,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1737567815412,0.251,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1737567815611,0.251,3284.6,3284.3,6.08941]
["bitfinex","ETHUSD",1737567815775,0.251,3284.6,3284.3,3.0447]
["bitfinex","ETHUSD",1737567819277,0.04994088,3284.5,3284.3,3.0447]
["bitfinex","ETHUSD",1737567819478,0.04994088,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737567820110,0.04994088,3284.5,3284.1,3.04493]
["bitfinex","ETHUSD",1737567820492,0.251,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737567820689,0.05006461,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737567821001,0.251,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737567821514,0.05006461,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1737567822415,3.04465,3284.5,3283.9,3.29471]
["bitfinex","ETHUSD",1737567822624,3.04465,3284.5,3283.9,0.2496]
["bitfinex","ETHUSD",1737567822625,0.7569,3284.2,3283.9,0.2496]
["bitfinex","ETHUSD",1737567822918,0.0502221,3284.1,3283.9,0.2496]
["bitfinex","ETHUSD",1737567825418,0.0502221,3284.1,3283.0,11.98889202]
["bitfinex","ETHUSD",1737567825419,0.7591,3284.0,3283.0,3.17889202]
["bitfinex","ETHUSD",1737567825620,0.0502221,3284.1,3283.0,3.17889202]
["bitfinex","ETHUSD",1737567825621,3.80481,3283.3,3283.0,3.17889202]
["bitfinex","ETHUSD",1737567825819,5.57294118,3283.3,3283.0,3.17889202]
["bitfinex","ETHUSD",1737567825999,5.62297204,3283.3,3283.0,3.17889202]
["bitfinex","ETHUSD",1737567827318,5.62297204,3283.3,3282.5,3.59555869]
["bitfinex","ETHUSD",1737567830335,5.62297204,3283.3,3282.5,6.64197869]
["bitfinex","ETHUSD",1737567831093,5.62297204,3283.3,3282.5,3.46308667]
["bitfinex","ETHUSD",1737567833819,5.07297204,3283.3,3282.5,0.41666667]
["bitfinex","ETHUSD",1737567834031,5.07297204,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1737567836330,5.07297204,3283.3,3282.6,3.04627]
["bitfinex","ETHUSD",1737567836507,5.07297204,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737567841017,5.07297204,3283.3,3282.5,3.46307667]
["bitfinex","ETHUSD",1737567842512,8.62297204,3283.3,3282.5,0.41666667]
["bitfinex","ETHUSD",1737567843049,9.89478941,3283.3,3282.5,0.41666667]
["bitfinex","ETHUSD",1737567843641,3.0467,3282.3,3281.2,0.8218]
["bitfinex","ETHUSD",1737567843840,3.87045484,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737567844358,3.04684,3282.1,3281.5,3.04729]
["bitfinex","ETHUSD",1737567844574,0.251,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737567844756,0.29875152,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737567844921,0.29875152,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737567845123,0.29875152,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1737567847757,0.29875152,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1737567848485,0.29875152,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1737567849050,0.29875152,3282.0,3281.9,0.7772]
["bitfinex","ETHUSD",1737567851986,0.04775152,3282.0,3281.9,3.82421]
["bitfinex","ETHUSD",1737567852155,0.29875152,3282.0,3281.9,3.82421]
["bitfinex","ETHUSD",1737567852356,0.251,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567852697,0.29803621,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567853187,0.29803621,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1737567853498,0.04703621,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737567853652,0.04703621,3282.0,3281.9,3.85311]
["bitfinex","ETHUSD",1737567853854,3.84833,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1737567853855,0.251,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737567854195,0.29804185,3282.4,3282.3,3.85274]
["bitfinex","ETHUSD",1737567854548,0.251,3282.4,3282.3,3.85274]
["bitfinex","ETHUSD",1737567854754,0.251,3282.4,3282.3,4.542688]
["bitfinex","ETHUSD",1737567855155,3.62879182,3283.3,3282.3,1.496048]
["bitfinex","ETHUSD",1737567855366,0.251,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737567856296,0.29835164,3282.6,3282.3,3.85267]
["bitfinex","ETHUSD",1737567856989,0.29835164,3282.6,3282.3,3.04657]
["bitfinex","ETHUSD",1737567857154,0.29835164,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737567857883,0.29835164,3282.6,3282.0,5.38]
["bitfinex","ETHUSD",1737567858087,0.29835164,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737567859083,0.29835164,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1737567859380,0.29835164,3282.6,3282.3,3.04661]
["bitfinex","ETHUSD",1737567861110,0.29835164,3282.6,3282.4,3.84012]
["bitfinex","ETHUSD",1737567861409,0.251,3282.5,3282.4,3.84012]
["bitfinex","ETHUSD",1737567861709,0.29827843,3282.5,3282.4,3.84012]
["bitfinex","ETHUSD",1737567861855,0.29827843,3282.5,3282.1,3.84039]
["bitfinex","ETHUSD",1737567862055,0.29827843,3282.5,3282.2,3.04668]
["bitfinex","ETHUSD",1737567862258,0.251,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1737567862668,0.29827843,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1737567863093,0.29827843,3282.4,3282.1,3.968829]
["bitfinex","ETHUSD",1737567863710,0.29827843,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737567866503,0.29827843,3282.4,3282.3,3.84084]
["bitfinex","ETHUSD",1737567868344,0.29827843,3282.4,3282.3,4.6218069]
["bitfinex","ETHUSD",1737567869825,0.29827843,3282.4,3282.3,1.5751669]
["bitfinex","ETHUSD",1737567870018,0.29827843,3282.4,3282.3,0.7942]
["bitfinex","ETHUSD",1737567870500,0.29827843,3282.4,3282.0,6.1878]
["bitfinex","ETHUSD",1737567870700,3.34482843,3282.4,3282.0,6.1878]
["bitfinex","ETHUSD",1737567870900,0.29827843,3282.4,3282.0,6.1878]
["bitfinex","ETHUSD",1737567871457,3.34488843,3282.4,3282.0,5.38]
["bitfinex","ETHUSD",1737567871661,3.34488843,3282.4,3281.8,3.04707]
["bitfinex","ETHUSD",1737567873341,3.34488843,3282.4,3281.7,3.86895]
["bitfinex","ETHUSD",1737567873535,0.29827843,3282.4,3281.9,6.09394]
["bitfinex","ETHUSD",1737567873700,0.29827843,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737567873900,3.34484843,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737567874146,0.29827843,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737567874685,3.34486843,3282.4,3281.7,4.85603722]
["bitfinex","ETHUSD",1737567874981,3.34486843,3282.4,3281.7,3.86892]
["bitfinex","ETHUSD",1737567875634,3.29759,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737567875827,0.04736857,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737567877387,3.09407857,3282.3,3281.7,3.86892]
["bitfinex","ETHUSD",1737567877771,0.04736857,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737567879163,0.04736857,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1737567880534,0.04736857,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737567880867,0.04736857,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1737567881169,0.04736857,3282.3,3281.7,0.8218]
["bitfinex","ETHUSD",1737567881463,0.04736857,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1737567881770,0.8027,3282.2,3281.6,8.42725]
["bitfinex","ETHUSD",1737567881968,0.8027,3282.2,3281.6,3.04725]
["bitfinex","ETHUSD",1737567882269,3.04698,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737567882633,3.04683,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737567882933,3.736449,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737567883133,0.04735731,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737567883568,0.04735731,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737567884147,0.04735731,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737567884335,0.04735731,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1737567884639,0.50600794,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1737567885271,0.50600794,3282.0,3281.5,6.09462]
["bitfinex","ETHUSD",1737567885475,0.50600794,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1737567885674,0.50600794,3282.0,3280.5,3.17889202]
["bitfinex","ETHUSD",1737567885675,3.04783,3281.1,3280.5,3.17889202]
["bitfinex","ETHUSD",1737567885970,3.04794,3280.9,3280.5,3.17889202]
["bitfinex","ETHUSD",1737567886134,3.34589424,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737567886335,3.34589424,3281.0,3280.3,3.17889202]
["bitfinex","ETHUSD",1737567886336,3.04794,3280.9,3280.3,3.17889202]
["bitfinex","ETHUSD",1737567886531,0.8027,3280.8,3280.3,6.22736202]
["bitfinex","ETHUSD",1737567887149,0.04695734,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1737567889492,0.04695734,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1737567889771,3.04828,3280.6,3279.9,8.42885]
["bitfinex","ETHUSD",1737567889959,3.04828,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737567890158,4.02497592,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737567890374,0.04695734,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737567892242,0.04695734,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737567892442,0.04695734,3280.5,3280.2,3.04853]
["bitfinex","ETHUSD",1737567892859,0.8027,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737567893059,0.04695734,3280.4,3280.2,3.04853]
["bitfinex","ETHUSD",1737567893265,0.04695734,3280.3,3280.2,3.04853]
["bitfinex","ETHUSD",1737567893461,0.385068,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737567893658,0.04695734,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737567895346,0.04695734,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1737567895745,0.8027,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737567895975,0.0462754,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1737567896179,0.8027,3280.8,3279.8,0.98342987]
["bitfinex","ETHUSD",1737567896347,0.8027,3280.8,3279.7,6.1807]
["bitfinex","ETHUSD",1737567896348,0.0462754,3280.4,3280.1,3.0486]
["bitfinex","ETHUSD",1737567896541,3.04813,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737567896745,0.0462754,3280.3,3280.2,3.04857]
["bitfinex","ETHUSD",1737567896973,0.8027,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737567897279,0.385065,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1737567897480,0.8027,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1737567897974,0.8027,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1737567898482,0.8027,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1737567898882,0.251,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737567900394,0.661166,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737567900956,0.661166,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737567901361,0.251,3280.7,3280.2,6.0971]
["bitfinex","ETHUSD",1737567901561,0.251,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1737567902172,0.251,3280.7,3280.4,3.04838]
["bitfinex","ETHUSD",1737567903059,0.251,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1737567903582,0.251,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737567903962,0.251,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737567904569,0.8027,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1737567904769,0.7761,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737567904947,0.633374,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737567905154,3.82406,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737567905553,0.7761,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737567906564,0.7761,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1737567906982,3.04815,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1737567907189,3.04815,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737567907369,3.04815,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737567909290,0.04575128,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1737567909687,0.8054,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737567910092,0.04575128,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1737567910895,0.04575128,3280.4,3280.2,3.04853]
["bitfinex","ETHUSD",1737567914485,0.04575128,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737567914687,3.83789,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737567914996,0.49284385,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737567915399,3.54083385,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737567915599,3.04818,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737567915984,0.04562724,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1737567916709,0.04562724,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1737567916898,0.4471264,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1737567917101,0.04562724,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1737567917812,0.04562724,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1737567918437,0.04562724,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1737567918591,0.04562724,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737567918991,0.79,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737567919487,0.04566107,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1737567920291,0.04566107,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737567920491,0.04566107,3280.9,3280.5,3.04823]
["bitfinex","ETHUSD",1737567920802,0.04566107,3280.9,3280.7,3.0481]
["bitfinex","ETHUSD",1737567922116,0.04566107,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737567923342,0.29566107,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737567923712,0.04566107,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737567924094,0.25,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737567924406,0.25,3281.1,3281.0,3.83215]
["bitfinex","ETHUSD",1737567925229,0.25,3281.1,3281.0,4.520168]
["bitfinex","ETHUSD",1737567925734,0.25,3281.5,3281.1,3.04766]
["bitfinex","ETHUSD",1737567926027,0.25,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737567926417,0.29618527,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737567928334,0.8024,3281.4,3281.0,3.04778]
["bitfinex","ETHUSD",1737567928531,0.04623035,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1737567931937,0.25,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1737567932553,0.29661364,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1737567939968,0.04661364,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1737567940169,0.25,3281.5,3281.2,4.740401]
["bitfinex","ETHUSD",1737567940458,0.25,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737567941067,0.7874,3281.9,3281.2,3.82609]
["bitfinex","ETHUSD",1737567941238,0.7538,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1737567941415,0.25,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1737567941619,0.25,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737567942132,0.405035,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737567942740,0.405035,3282.2,3281.9,3.04693]
["bitfinex","ETHUSD",1737567942940,0.7538,3282.4,3281.9,3.04693]
["bitfinex","ETHUSD",1737567943249,0.7538,3282.4,3281.7,0.8204]
["bitfinex","ETHUSD",1737567943250,0.7538,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737567943472,0.25,3282.3,3282.2,3.04672]
["bitfinex","ETHUSD",1737567944324,0.25,3282.3,3282.0,3.04689]
["bitfinex","ETHUSD",1737567944528,0.25,3282.3,3281.8,5.38]
["bitfinex","ETHUSD",1737567944746,0.25,3282.3,3282.1,3.04677]
["bitfinex","ETHUSD",1737567946976,7.24961664,3282.9,3281.8,5.38]
["bitfinex","ETHUSD",1737567947158,0.8272,3282.8,3281.8,8.20089182]
["bitfinex","ETHUSD",1737567947365,2.53771712,3284.0,3281.2,3.0]
["bitfinex","ETHUSD",1737567947366,0.8272,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737567947542,0.8272,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737567947876,1.0772,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737567948083,0.8272,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737567948381,0.25,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1737567948960,0.8272,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737567949158,0.25,3283.2,3282.9,3.04605]
["bitfinex","ETHUSD",1737567949746,0.8272,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737567950095,3.04583,3283.2,3282.6,8.42633]
["bitfinex","ETHUSD",1737567950297,3.45816482,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737567950895,0.637273,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737567951792,0.637273,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737567952672,0.637273,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737567953072,0.637273,3283.3,3282.6,5.38]
["bitfinex","ETHUSD",1737567953275,0.637273,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737567953446,0.637273,3283.3,3282.6,8.42636]
["bitfinex","ETHUSD",1737567953447,0.4510093,3283.2,3282.6,8.42636]
["bitfinex","ETHUSD",1737567953645,3.4968193,3283.2,3282.6,8.42636]
["bitfinex","ETHUSD",1737567954041,0.04770641,3283.1,3282.6,8.42636]
["bitfinex","ETHUSD",1737567954987,0.04770641,3283.1,3282.8,3.04615]
["bitfinex","ETHUSD",1737567955281,0.04770641,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737567955479,0.25,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737567955778,0.29770641,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737567956786,0.29770641,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1737567956958,0.29770641,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1737567957160,0.25,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1737567957362,0.04812318,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567958463,0.25,3283.0,3282.9,3.85172]
["bitfinex","ETHUSD",1737567958945,0.29812318,3283.0,3282.9,3.85172]
["bitfinex","ETHUSD",1737567959347,0.29812318,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567962881,1.09772318,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567963058,0.04812318,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567963265,0.29812318,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567963564,0.29816259,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567964787,0.29816259,3283.0,3282.9,3.73772]
["bitfinex","ETHUSD",1737567964983,0.25,3283.0,3282.9,3.73772]
["bitfinex","ETHUSD",1737567965186,0.25,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567965687,0.29828081,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567966486,0.25,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567966694,0.29828081,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737567967001,0.29828081,3283.0,3282.7,3.04618]
["bitfinex","ETHUSD",1737567967160,0.8084,3282.9,3282.6,8.42634]
["bitfinex","ETHUSD",1737567967554,0.04828081,3282.8,3282.7,3.04625]
["bitfinex","ETHUSD",1737567967754,0.25,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1737567967974,0.25,3283.0,3282.7,3.04618]
["bitfinex","ETHUSD",1737567968174,0.04828081,3282.9,3282.6,5.38]
["bitfinex","ETHUSD",1737567968380,0.04828081,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737567968889,0.29728081,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737567969071,0.249,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737567970157,0.29728081,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737567970682,0.04828081,3282.9,3282.8,5.02185859]
["bitfinex","ETHUSD",1737567970866,0.249,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737567971071,0.249,3283.4,3283.3,3.84371]
["bitfinex","ETHUSD",1737567971256,0.8126,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737567971455,0.63026,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737567971671,0.29737089,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737567972463,0.29737089,3284.1,3283.3,0.798]
["bitfinex","ETHUSD",1737567972464,0.29737089,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737567972693,0.29737089,3284.1,3283.9,3.04506]
["bitfinex","ETHUSD",1737567973476,0.04837089,3284.1,3283.9,3.04506]
["bitfinex","ETHUSD",1737567973795,0.249,3284.0,3283.9,3.04506]
["bitfinex","ETHUSD",1737567974092,0.29750598,3284.0,3283.9,3.04506]
["bitfinex","ETHUSD",1737567974758,0.29750598,3284.0,3283.7,3.04531]
["bitfinex","ETHUSD",1737567974959,0.29750598,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1737567975385,0.29750598,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737567976283,0.29750598,3284.0,3283.7,3.04531]
["bitfinex","ETHUSD",1737567976591,0.29750598,3284.0,3283.8,3.04523]
["bitfinex","ETHUSD",1737567976805,0.29750598,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737567976985,0.29750598,3284.0,3283.9,3.654196]
["bitfinex","ETHUSD",1737567977368,0.04850598,3284.0,3283.9,3.654196]
["bitfinex","ETHUSD",1737567978199,0.249,3284.1,3283.9,3.654196]
["bitfinex","ETHUSD",1737567978396,0.249,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737567979502,0.249,3284.1,3283.7,3.0453]
["bitfinex","ETHUSD",1737567979705,0.8135,3284.0,3283.7,3.0453]
["bitfinex","ETHUSD",1737567979896,0.249,3284.4,3284.0,3.04498]
["bitfinex","ETHUSD",1737567980269,0.249,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1737567981665,0.249,3284.4,3284.0,3.04498]
["bitfinex","ETHUSD",1737567982605,0.249,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1737567983108,0.249,3284.4,3284.0,3.04498]
["bitfinex","ETHUSD",1737567983109,0.249,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1737567983540,0.249,3284.4,3284.1,3.04494]
["bitfinex","ETHUSD",1737567983806,0.249,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737567984006,1.1389,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737567984198,0.249,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737567984503,0.04947958,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737567984710,0.249,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737567984907,0.04954709,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1737567985102,0.249,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737567985269,1.1389,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737567985469,0.04954709,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1737567985700,0.3125,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737567985903,0.29862585,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1737567986126,0.249,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1737567986327,0.29862585,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1737567986607,0.29862585,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737567986779,0.29862585,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737567986978,0.04962585,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737567987180,0.29862585,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737567987400,0.249,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737567987584,0.04965397,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1737567990820,0.04965397,3284.6,3284.5,3.732884]
["bitfinex","ETHUSD",1737567991186,0.249,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737567991619,0.29871022,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737567992939,0.29871022,3284.7,3284.5,3.732884]
["bitfinex","ETHUSD",1737567993223,0.29871022,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737567996429,0.29871022,3284.7,3284.5,6.08911]
["bitfinex","ETHUSD",1737567996602,0.29871022,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737567996937,0.29871022,3284.7,3284.6,3.653413]
["bitfinex","ETHUSD",1737567997224,0.3125,3284.9,3284.6,3.653413]
["bitfinex","ETHUSD",1737567997225,0.249,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737567997601,0.3125,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737567997920,0.3125,3284.9,3284.8,3.84962]
["bitfinex","ETHUSD",1737568001925,0.249,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737568003432,3.04319,3286.1,3285.2,1.30806218]
["bitfinex","ETHUSD",1737568003623,0.248,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737568003819,0.248,3286.0,3285.2,0.7715]
["bitfinex","ETHUSD",1737568003820,3.81591,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737568004026,0.7725,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737568006617,0.7725,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737568006819,0.7725,3285.8,3285.4,3.04373]
["bitfinex","ETHUSD",1737568008548,0.7725,3285.8,3285.2,6.08775]
["bitfinex","ETHUSD",1737568008751,0.7725,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737568009244,0.248,3285.7,3285.3,2.73135]
["bitfinex","ETHUSD",1737568009956,3.29151,3285.7,3285.2,3.04387]
["bitfinex","ETHUSD",1737568010122,0.7625,3285.2,3284.7,8.42441]
["bitfinex","ETHUSD",1737568010329,3.04412,3285.1,3284.7,5.38]
["bitfinex","ETHUSD",1737568010529,3.04425,3284.9,3284.4,3.04465]
["bitfinex","ETHUSD",1737568010755,5.86506182,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1737568011626,2.82089182,3284.7,3284.5,0.28374632]
["bitfinex","ETHUSD",1737568011927,5.86531182,3284.7,3284.5,0.28374632]
["bitfinex","ETHUSD",1737568013448,5.86531182,3284.7,3284.2,5.38]
["bitfinex","ETHUSD",1737568014213,2.82089182,3284.7,3283.8,3.04522]
["bitfinex","ETHUSD",1737568014430,2.82089182,3284.4,3283.8,3.04522]
["bitfinex","ETHUSD",1737568014625,0.248,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1737568014945,0.29827272,3284.3,3283.9,0.28385477]
["bitfinex","ETHUSD",1737568016767,0.29827272,3284.3,3284.0,0.28385477]
["bitfinex","ETHUSD",1737568018145,0.29827272,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1737568018467,0.91465417,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1737568019172,0.05027272,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1737568019362,0.05027272,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737568019679,0.29624752,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737568020776,0.04824752,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737568021164,0.248,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737568022060,0.7697,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737568022268,1.0177,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737568022580,0.7697,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737568023077,0.7697,3284.7,3284.6,11.24540182]
["bitfinex","ETHUSD",1737568023276,0.248,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737568023462,0.248,3285.6,3285.2,1.146818]
["bitfinex","ETHUSD",1737568023781,0.248,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737568024156,3.04312,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737568024360,0.248,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737568024552,0.248,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1737568024945,0.248,3285.9,3285.3,6.08765]
["bitfinex","ETHUSD",1737568025280,0.248,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737568025579,0.248,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737568026177,0.248,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568027476,0.248,3285.8,3285.2,1.146818]
["bitfinex","ETHUSD",1737568027780,3.29147,3285.8,3285.2,3.04391]
["bitfinex","ETHUSD",1737568028396,3.29147,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737568028743,0.248,3285.8,3285.4,3.04369]
["bitfinex","ETHUSD",1737568029021,0.248,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737568029411,0.04824752,3285.7,3285.3,3.04379]
["bitfinex","ETHUSD",1737568029612,0.04824752,3285.7,3285.3,3.652572]
["bitfinex","ETHUSD",1737568029814,0.248,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1737568030328,0.04824752,3285.7,3285.6,3.04354]
["bitfinex","ETHUSD",1737568030624,0.248,3285.8,3285.6,3.04354]
["bitfinex","ETHUSD",1737568030923,0.04957568,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1737568031123,0.248,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1737568031333,0.04959256,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1737568031519,0.248,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568031826,0.04959256,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737568032026,0.248,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568032228,0.04959256,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568032434,0.248,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568032612,0.04959256,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568033123,0.248,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568033322,0.04959256,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568033649,0.248,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568033818,0.04959256,3285.5,3285.4,3.652515]
["bitfinex","ETHUSD",1737568034022,0.248,3285.8,3285.4,3.652515]
["bitfinex","ETHUSD",1737568034533,0.04959256,3285.7,3285.5,3.04362]
["bitfinex","ETHUSD",1737568034834,0.248,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1737568035023,0.04957006,3285.6,3285.5,3.04362]
["bitfinex","ETHUSD",1737568035226,0.248,3285.8,3285.5,3.652366]
["bitfinex","ETHUSD",1737568035423,0.04957568,3285.6,3285.5,3.04362]
["bitfinex","ETHUSD",1737568035624,3.29147,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1737568035830,0.04957568,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737568036026,3.09308131,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1737568036326,0.04958131,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737568036737,0.04958131,3285.6,3285.1,6.08794]
["bitfinex","ETHUSD",1737568036936,0.04958131,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737568037143,3.04307,3286.2,3285.6,3.0435]
["bitfinex","ETHUSD",1737568037453,3.04307,3286.2,3285.4,3.07412367]
["bitfinex","ETHUSD",1737568037454,0.04957568,3285.6,3285.5,3.07409386]
["bitfinex","ETHUSD",1737568037605,0.248,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1737568038007,0.04957568,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1737568039814,3.04345,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1737568040016,3.04345,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1737568040343,0.04966007,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1737568040857,0.04966007,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1737568041027,0.04966007,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1737568041545,0.04966007,3285.7,3285.2,3.04387]
["bitfinex","ETHUSD",1737568041747,0.04966007,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1737568041942,0.04966007,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1737568042290,3.04324,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737568042433,0.04966007,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737568042617,0.04966007,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1737568042966,0.248,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1737568043108,0.248,3286.1,3285.7,3.04341]
["bitfinex","ETHUSD",1737568043515,3.04294,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1737568043814,0.248,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1737568044556,0.04966571,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1737568045041,0.248,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737568045255,0.248,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1737568045256,0.29766571,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1737568045622,0.29766571,3286.0,3285.7,3.04343]
["bitfinex","ETHUSD",1737568046650,0.29766571,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737568046852,0.29766571,3286.0,3285.7,6.08685]
["bitfinex","ETHUSD",1737568047152,0.29766571,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1737568047354,0.29766571,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737568047553,0.29766571,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1737568048249,0.29766571,3286.0,3285.2,8.42393]
["bitfinex","ETHUSD",1737568048451,3.04343,3285.8,3285.2,8.42386]
["bitfinex","ETHUSD",1737568048953,0.04966571,3285.7,3285.2,8.42386]
["bitfinex","ETHUSD",1737568049455,0.04966571,3285.7,3285.3,0.22685197]
["bitfinex","ETHUSD",1737568049760,3.04343,3285.8,3285.3,0.22685197]
["bitfinex","ETHUSD",1737568049928,0.04966571,3285.6,3285.3,0.22685197]
["bitfinex","ETHUSD",1737568050254,3.29127,3286.0,3285.3,0.22685197]
["bitfinex","ETHUSD",1737568050421,0.04966571,3285.5,3285.3,3.27064197]
["bitfinex","ETHUSD",1737568050761,0.04966571,3285.4,3285.3,3.27064197]
["bitfinex","ETHUSD",1737568050944,3.04335,3285.9,3285.3,3.27064197]
["bitfinex","ETHUSD",1737568051129,3.04335,3285.9,3285.4,0.22685197]
["bitfinex","ETHUSD",1737568052334,3.04335,3285.9,3285.5,0.22685197]
["bitfinex","ETHUSD",1737568054238,3.04335,3285.9,3285.6,0.22685197]
["bitfinex","ETHUSD",1737568054436,3.04333,3285.9,3285.6,0.22685197]
["bitfinex","ETHUSD",1737568055153,3.04333,3285.9,3285.7,0.22685197]
["bitfinex","ETHUSD",1737568055520,3.29128,3286.0,3285.7,0.22685197]
["bitfinex","ETHUSD",1737568055723,0.248,3286.0,3285.7,0.22685197]
["bitfinex","ETHUSD",1737568055948,3.04337,3285.9,3285.7,0.22685197]
["bitfinex","ETHUSD",1737568056955,0.248,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737568057137,0.248,3286.0,3285.4,3.652514]
["bitfinex","ETHUSD",1737568057527,3.0433,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1737568057720,0.248,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737568057925,3.29122,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737568058161,0.248,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737568058646,3.29122,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737568059347,3.09292947,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737568059721,3.09292947,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737568060121,0.04960947,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737568060338,0.04960947,3285.9,3284.8,5.38]
["bitfinex","ETHUSD",1737568060339,2.82089182,3285.2,3284.8,5.38]
["bitfinex","ETHUSD",1737568060540,5.86492182,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1737568060936,0.04962072,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737568061946,0.04962072,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737568065248,3.04391,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737568065475,0.04962072,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1737568065690,3.04391,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737568065852,0.04962072,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737568066217,0.04962072,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568066695,3.04391,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737568066857,0.04962072,3284.8,3284.7,3.653307]
["bitfinex","ETHUSD",1737568067060,6.41438182,3285.8,3284.7,3.653307]
["bitfinex","ETHUSD",1737568067061,0.247,3285.0,3284.9,3.04416]
["bitfinex","ETHUSD",1737568067446,0.29662072,3285.0,3284.9,3.04416]
["bitfinex","ETHUSD",1737568069899,1.08042072,3285.0,3284.9,3.04416]
["bitfinex","ETHUSD",1737568072182,0.29662072,3285.0,3284.9,3.653009]
["bitfinex","ETHUSD",1737568072594,0.247,3285.0,3284.9,3.653009]
["bitfinex","ETHUSD",1737568072950,0.8007,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1737568073181,0.247,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1737568074567,0.29616496,3285.5,3285.4,3.04371]
["bitfinex","ETHUSD",1737568081702,0.29616496,3285.5,3285.2,6.08781]
["bitfinex","ETHUSD",1737568081905,0.29616496,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1737568082103,0.29616496,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1737568082887,0.29616496,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1737568083320,0.29616496,3285.5,3285.3,3.04379]
["bitfinex","ETHUSD",1737568084813,0.29616496,3285.5,3285.0,6.1477]
["bitfinex","ETHUSD",1737568085013,0.7578,3285.4,3285.0,9.19178]
["bitfinex","ETHUSD",1737568085214,0.80721255,3285.4,3285.0,9.19178]
["bitfinex","ETHUSD",1737568085379,0.04941255,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737568086918,0.247,3285.5,3285.1,0.919178]
["bitfinex","ETHUSD",1737568087085,0.04939004,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1737568087596,0.04939004,3285.4,3285.0,6.1477]
["bitfinex","ETHUSD",1737568087782,0.04939004,3285.4,3285.2,3.04389]
["bitfinex","ETHUSD",1737568088117,0.04939004,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737568088731,0.04939004,3285.4,3285.3,3.85066]
["bitfinex","ETHUSD",1737568089325,0.04939004,3285.4,3285.2,3.04389]
["bitfinex","ETHUSD",1737568091517,0.04939004,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737568093208,0.04939004,3285.4,3285.3,4.405949]
["bitfinex","ETHUSD",1737568093386,0.247,3285.7,3285.6,3.04353]
["bitfinex","ETHUSD",1737568093787,0.29645193,3285.7,3285.6,3.04353]
["bitfinex","ETHUSD",1737568097518,0.247,3285.7,3285.6,3.04353]
["bitfinex","ETHUSD",1737568100001,3.04291,3286.4,3285.6,3.04353]
["bitfinex","ETHUSD",1737568100197,1.0671,3286.3,3285.8,3.04335]
["bitfinex","ETHUSD",1737568100826,1.0671,3286.3,3285.7,0.7905]
["bitfinex","ETHUSD",1737568100827,4.11009,3286.3,3285.7,0.7905]
["bitfinex","ETHUSD",1737568101213,4.11009,3286.3,3285.7,3.83397]
["bitfinex","ETHUSD",1737568101614,3.04303,3286.2,3285.7,3.83398]
["bitfinex","ETHUSD",1737568102205,3.04303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737568102400,3.758334,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737568103537,0.715304,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737568103772,1.0671,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1737568103945,1.0671,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737568104157,1.0671,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1737568104306,0.04973885,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1737568105634,0.04973885,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1737568105841,0.247,3286.1,3286.0,3.04315]
["bitfinex","ETHUSD",1737568106034,0.29673885,3286.1,3286.0,3.04315]
["bitfinex","ETHUSD",1737568106809,0.04973885,3286.1,3286.0,3.04315]
["bitfinex","ETHUSD",1737568107326,0.247,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737568107531,0.04973885,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737568107844,0.247,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737568108055,0.29673885,3286.3,3286.2,4.419237]
["bitfinex","ETHUSD",1737568108542,1.0815,3287.0,3286.2,1.376217]
["bitfinex","ETHUSD",1737568108752,0.247,3286.6,3286.5,3.04268]
["bitfinex","ETHUSD",1737568110143,0.247,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737568110315,0.247,3286.7,3286.6,3.84625]
["bitfinex","ETHUSD",1737568110508,0.247,3286.7,3286.6,4.31287618]
["bitfinex","ETHUSD",1737568113548,0.247,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737568113725,0.247,3287.0,3286.8,3.0424]
["bitfinex","ETHUSD",1737568114139,0.247,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737568116035,1.2020556,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737568116220,0.247,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737568116421,0.247,3287.0,3286.7,3.651349]
["bitfinex","ETHUSD",1737568117559,0.247,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737568118524,0.247,3287.0,3286.8,2.72996]
["bitfinex","ETHUSD",1737568119343,0.0511278,3286.9,3286.8,2.72996]
["bitfinex","ETHUSD",1737568120043,0.247,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1737568120248,3.04166,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1737568120249,0.247,3287.3,3287.1,3.87303]
["bitfinex","ETHUSD",1737568120628,3.87196,3287.7,3287.1,3.87303]
["bitfinex","ETHUSD",1737568120856,0.247,3287.5,3287.4,3.04185]
["bitfinex","ETHUSD",1737568121126,0.247,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1737568121844,0.8303,3287.7,3287.3,3.04198]
["bitfinex","ETHUSD",1737568122023,0.247,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1737568122227,0.247,3287.5,3287.4,3.04189]
["bitfinex","ETHUSD",1737568122960,0.7934,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1737568123164,2.438,3287.6,3287.4,3.04189]
["bitfinex","ETHUSD",1737568123969,2.438,3287.6,3287.4,6.08371]
["bitfinex","ETHUSD",1737568124259,2.438,3287.6,3287.4,3.04182]
["bitfinex","ETHUSD",1737568125063,2.438,3287.6,3287.2,6.0841]
["bitfinex","ETHUSD",1737568125265,0.7743,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737568125452,0.7743,3287.5,3286.9,5.38]
["bitfinex","ETHUSD",1737568125768,2.82089182,3287.4,3286.9,5.38]
["bitfinex","ETHUSD",1737568125947,3.81619,3287.5,3286.9,5.38]
["bitfinex","ETHUSD",1737568126348,3.04195,3287.4,3286.9,5.38]
["bitfinex","ETHUSD",1737568126564,0.953994,3287.4,3286.9,5.38]
["bitfinex","ETHUSD",1737568126961,0.953994,3287.4,3286.9,8.42236]
["bitfinex","ETHUSD",1737568127579,3.995944,3287.4,3286.9,5.38]
["bitfinex","ETHUSD",1737568127735,0.953994,3287.4,3286.9,5.38]
["bitfinex","ETHUSD",1737568128894,0.953994,3287.4,3286.9,8.42234]
["bitfinex","ETHUSD",1737568130148,0.62249796,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1737568130355,1.16176616,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1737568130962,1.16176616,3287.3,3286.9,6.08465]
["bitfinex","ETHUSD",1737568131160,1.16176616,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568131364,0.5392682,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568132874,0.5392682,3287.3,3286.9,6.08462]
["bitfinex","ETHUSD",1737568133068,0.5392682,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568133561,0.5392682,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737568133801,0.5392682,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568134354,0.05145379,3287.2,3286.9,3.04231]
["bitfinex","ETHUSD",1737568134669,0.5392682,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568135178,0.05145379,3287.2,3286.9,3.04231]
["bitfinex","ETHUSD",1737568135342,0.5392682,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568135542,0.05145379,3287.2,3286.9,3.04231]
["bitfinex","ETHUSD",1737568135743,0.5392682,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737568135971,0.05145379,3287.2,3286.9,3.04231]
["bitfinex","ETHUSD",1737568136177,0.7743,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1737568136354,0.05145379,3287.1,3287.0,3.04223]
["bitfinex","ETHUSD",1737568136670,1.48697518,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1737568136865,0.05145379,3287.1,3287.0,3.04223]
["bitfinex","ETHUSD",1737568137063,1.48697518,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1737568137265,0.05145379,3287.1,3287.0,3.04223]
["bitfinex","ETHUSD",1737568137458,1.48697518,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1737568137667,0.05145379,3287.1,3287.0,3.04223]
["bitfinex","ETHUSD",1737568137876,1.48697518,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1737568138075,0.05145379,3287.1,3287.0,3.04223]
["bitfinex","ETHUSD",1737568138243,4.52879518,3287.5,3286.9,3.04233]
["bitfinex","ETHUSD",1737568138443,0.05145379,3287.1,3286.9,3.04233]
["bitfinex","ETHUSD",1737568138666,4.52879518,3287.5,3286.9,3.04233]
["bitfinex","ETHUSD",1737568138881,0.05145379,3287.0,3286.9,3.04233]
["bitfinex","ETHUSD",1737568139183,1.48697518,3287.5,3287.0,3.04225]
["bitfinex","ETHUSD",1737568139348,1.48697518,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737568139679,1.48697518,3287.5,3287.0,6.08447]
["bitfinex","ETHUSD",1737568140279,1.48697518,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1737568140479,1.48697518,3287.5,3287.1,3.04212]
["bitfinex","ETHUSD",1737568141186,1.48697518,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1737568141385,0.80603352,3287.4,3287.0,3.0422]
["bitfinex","ETHUSD",1737568141551,4.52881518,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1737568141875,1.48697518,3287.5,3287.0,6.08443]
["bitfinex","ETHUSD",1737568142251,1.48697518,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1737568142765,1.48697518,3287.5,3287.0,6.0844]
["bitfinex","ETHUSD",1737568142988,1.48697518,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1737568143280,1.48697518,3287.5,3287.0,6.08443]
["bitfinex","ETHUSD",1737568143804,1.48697518,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1737568144703,1.48697518,3287.5,3286.1,0.7886]
["bitfinex","ETHUSD",1737568144704,0.7713,3287.3,3286.1,0.7886]
["bitfinex","ETHUSD",1737568145007,3.0421,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1737568145202,0.7713,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1737568145365,6.85602,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1737568145569,3.81365,3287.0,3286.3,6.08573]
["bitfinex","ETHUSD",1737568145769,0.66345418,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1737568146189,0.7713,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1737568146500,0.7798,3287.3,3286.8,3.04239]
["bitfinex","ETHUSD",1737568148381,3.82182,3287.3,3286.8,3.04239]
["bitfinex","ETHUSD",1737568149202,3.04211,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1737568149369,0.382191,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1737568149702,3.20308282,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1737568150005,0.83138073,3287.0,3286.6,3.04259]
["bitfinex","ETHUSD",1737568150301,0.05138073,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1737568150478,0.05138073,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737568150678,0.8315,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737568150878,1.218844,3287.3,3286.8,3.86626]
["bitfinex","ETHUSD",1737568152008,0.8315,3287.3,3286.8,3.86626]
["bitfinex","ETHUSD",1737568152209,0.246,3287.2,3287.0,3.04222]
["bitfinex","ETHUSD",1737568152422,0.246,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737568152728,0.8108,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737568152878,0.246,3287.7,3287.4,3.04184]
["bitfinex","ETHUSD",1737568153313,0.246,3287.6,3287.4,3.04184]
["bitfinex","ETHUSD",1737568156650,3.04146,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1737568156825,0.246,3287.5,3287.4,3.04184]
["bitfinex","ETHUSD",1737568157755,0.7965,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1737568158042,0.246,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1737568159048,0.246,3287.8,3287.3,0.7956]
["bitfinex","ETHUSD",1737568159214,3.0418,3287.6,3286.9,8.42234]
["bitfinex","ETHUSD",1737568159416,3.04202,3287.3,3286.8,3.04243]
["bitfinex","ETHUSD",1737568159803,0.7867,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1737568160131,5.86312182,3287.1,3286.1,3.04312]
["bitfinex","ETHUSD",1737568160469,0.7867,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1737568160954,0.7867,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1737568161117,0.7867,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1737568161950,3.04223,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1737568162114,3.04223,3287.1,3286.5,3.04272]
["bitfinex","ETHUSD",1737568162317,0.382893,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1737568164361,0.382893,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1737568164667,0.29730765,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1737568168572,0.29730765,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737568168738,0.7638,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1737568168940,0.41034877,3286.7,3286.3,3.04285]
["bitfinex","ETHUSD",1737568169161,3.28246957,3286.7,3286.1,0.7945]
["bitfinex","ETHUSD",1737568169342,0.7638,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1737568169686,3.80671,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1737568169862,0.05103224,3286.3,3285.8,3.04336]
["bitfinex","ETHUSD",1737568170031,0.7638,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737568170583,3.80692,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737568170746,0.05101537,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737568170947,0.80790125,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737568173958,3.85113125,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737568174977,3.04331,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737568175207,3.04331,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737568175352,0.38512113,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737568175553,0.4361365,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737568175754,0.4361365,3285.8,3285.1,0.8331]
["bitfinex","ETHUSD",1737568175755,3.4795965,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737568177266,0.8202,3285.7,3285.2,3.04387]
["bitfinex","ETHUSD",1737568177588,0.246,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1737568177799,0.246,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1737568178086,0.05101537,3285.5,3285.4,3.04375]
["bitfinex","ETHUSD",1737568179607,0.05101537,3285.5,3285.4,3.85785]
["bitfinex","ETHUSD",1737568179788,0.05101537,3285.5,3285.4,4.852409]
["bitfinex","ETHUSD",1737568179997,0.246,3285.9,3285.7,3.0434]
["bitfinex","ETHUSD",1737568180359,0.05003695,3285.8,3285.7,3.0434]
["bitfinex","ETHUSD",1737568180870,0.246,3285.9,3285.7,3.0434]
["bitfinex","ETHUSD",1737568181876,0.05008194,3285.8,3285.6,3.04355]
["bitfinex","ETHUSD",1737568183290,0.05008194,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1737568183464,0.05008194,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737568185565,0.05008194,3285.8,3285.5,6.08725]
["bitfinex","ETHUSD",1737568185792,0.05008194,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1737568187364,0.05008194,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1737568187564,0.05008194,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1737568188620,0.246,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1737568190566,0.246,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737568190773,0.8149,3286.8,3285.9,0.7902]
["bitfinex","ETHUSD",1737568191024,0.812,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1737568191197,0.246,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1737568197880,0.246,3286.7,3286.4,3.83303]
["bitfinex","ETHUSD",1737568198070,3.82052,3286.6,3286.0,5.38]
["bitfinex","ETHUSD",1737568198276,3.82052,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737568198277,0.45729629,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737568198478,0.05064429,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737568201473,0.05064429,3286.5,3286.3,3.04286]
["bitfinex","ETHUSD",1737568201647,0.05064429,3286.5,3286.4,3.83094]
["bitfinex","ETHUSD",1737568202006,0.246,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737568202210,0.7582,3287.3,3286.5,5.38]
["bitfinex","ETHUSD",1737568202405,0.05050935,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737568202647,1.0042,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1737568203017,0.05050935,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1737568203437,0.246,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1737568203748,0.05050935,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568204317,0.246,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1737568204826,0.246,3287.2,3287.1,3.04217]
["bitfinex","ETHUSD",1737568206315,0.8098,3287.0,3286.6,3.04261]
["bitfinex","ETHUSD",1737568206522,3.04257,3286.7,3286.5,5.38]
["bitfinex","ETHUSD",1737568206719,1.089057,3286.6,3286.5,5.38]
["bitfinex","ETHUSD",1737568208971,0.7848,3286.6,3286.5,5.38]
["bitfinex","ETHUSD",1737568209366,0.83530935,3286.6,3286.5,5.38]
["bitfinex","ETHUSD",1737568210372,0.83530935,3286.6,3286.3,3.04285]
["bitfinex","ETHUSD",1737568210746,0.245,3286.5,3286.3,3.04285]
["bitfinex","ETHUSD",1737568211093,0.245,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737568211761,0.245,3286.5,3286.4,4.477709]
["bitfinex","ETHUSD",1737568212142,0.245,3286.5,3286.4,3.86914]
["bitfinex","ETHUSD",1737568214176,0.12405143,3286.5,3286.4,3.86914]
["bitfinex","ETHUSD",1737568214404,0.12405143,3286.5,3286.1,3.8238]
["bitfinex","ETHUSD",1737568214699,0.12405143,3286.5,3285.9,11.4665]
["bitfinex","ETHUSD",1737568215250,0.12405143,3286.5,3285.9,8.42323]
["bitfinex","ETHUSD",1737568215552,0.12405143,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1737568215946,3.16681143,3286.5,3285.9,9.343623]
["bitfinex","ETHUSD",1737568216271,6.20965143,3286.5,3285.9,9.343623]
["bitfinex","ETHUSD",1737568216499,6.20965143,3286.5,3285.9,8.42323]
["bitfinex","ETHUSD",1737568216856,3.16681143,3286.5,3285.9,8.42323]
["bitfinex","ETHUSD",1737568217045,0.12405143,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737568217246,3.16682143,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737568217447,3.16682143,3286.5,3285.9,5.38]
["bitfinex","ETHUSD",1737568217881,3.16682143,3286.5,3285.9,8.42328]
["bitfinex","ETHUSD",1737568218052,3.16682143,3286.5,3285.9,9.648012]
["bitfinex","ETHUSD",1737568219029,3.16682143,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737568219362,3.04295,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737568219585,0.12405143,3286.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568219586,3.04326,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737568219906,3.04326,3286.0,3285.4,6.08745]
["bitfinex","ETHUSD",1737568220200,3.04326,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1737568220551,3.04326,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1737568220746,0.7552,3286.2,3285.6,3.0435]
["bitfinex","ETHUSD",1737568220970,0.7552,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1737568221364,0.7552,3286.2,3285.8,3.04336]
["bitfinex","ETHUSD",1737568221580,0.7552,3286.2,3285.9,3.04326]
["bitfinex","ETHUSD",1737568221974,0.7552,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1737568222178,0.93005143,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1737568222746,3.97287143,3286.5,3285.8,3.04336]
["bitfinex","ETHUSD",1737568223260,3.04285,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1737568223580,3.74442214,3286.4,3285.6,3.85436]
["bitfinex","ETHUSD",1737568223760,3.74442214,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1737568223761,0.7742,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1737568224081,3.81713,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1737568224582,0.05040814,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1737568225610,0.05040814,3286.2,3285.3,0.8029]
["bitfinex","ETHUSD",1737568225903,0.05040814,3286.2,3286.0,3.04317]
["bitfinex","ETHUSD",1737568226046,0.05040814,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1737568226244,0.7742,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737568226458,0.05036878,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1737568226654,0.05038565,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1737568226947,0.05038565,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1737568227142,0.7742,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737568227355,0.05038565,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737568227572,0.7742,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737568227786,0.05038565,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1737568227981,0.7742,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737568228181,0.05038565,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1737568228380,0.7742,3286.3,3285.8,3.652073]
["bitfinex","ETHUSD",1737568228679,0.05038565,3285.9,3285.8,6.08672]
["bitfinex","ETHUSD",1737568228981,0.0503519,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1737568229145,0.7742,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1737568229351,0.0503519,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1737568229549,3.81715,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1737568229773,0.05036878,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1737568229988,3.81715,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1737568230193,0.05036878,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1737568230365,3.81715,3286.3,3285.8,3.652027]
["bitfinex","ETHUSD",1737568230565,0.05036878,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1737568230889,3.81715,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1737568231094,0.05036878,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1737568231395,0.7742,3286.3,3285.9,3.04321]
["bitfinex","ETHUSD",1737568231975,0.7742,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1737568233110,0.7742,3286.3,3285.8,6.08665]
["bitfinex","ETHUSD",1737568233676,0.7742,3286.3,3285.8,3.04331]
["bitfinex","ETHUSD",1737568235567,0.7742,3286.3,3285.8,6.08664]
["bitfinex","ETHUSD",1737568236069,0.7742,3286.3,3285.8,3.04331]
["bitfinex","ETHUSD",1737568236868,0.7742,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1737568236869,0.245,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1737568239492,0.05034629,3286.1,3285.9,3.04327]
["bitfinex","ETHUSD",1737568241880,0.05034629,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1737568242085,3.04356,3285.7,3285.2,0.7882]
["bitfinex","ETHUSD",1737568242298,0.7675,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1737568242497,3.86140818,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1737568243198,3.86140818,3285.6,3284.9,0.7882]
["bitfinex","ETHUSD",1737568243199,0.81781818,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737568244407,3.86140818,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737568244905,0.81781818,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737568247220,0.81781818,3285.6,3284.9,3.83241]
["bitfinex","ETHUSD",1737568247386,0.81781818,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737568247592,3.04368,3285.5,3284.9,3.83241]
["bitfinex","ETHUSD",1737568247812,3.04366071,3285.5,3284.9,4.215651]
["bitfinex","ETHUSD",1737568248320,0.04998071,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1737568248686,0.04998071,3285.5,3285.1,3.02838]
["bitfinex","ETHUSD",1737568250388,0.245,3285.4,3285.1,3.02838]
["bitfinex","ETHUSD",1737568250887,0.04998071,3285.3,3285.1,3.02838]
["bitfinex","ETHUSD",1737568253309,0.04998071,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737568253690,0.04998071,3285.3,3285.2,3.68162062]
["bitfinex","ETHUSD",1737568253890,0.245,3285.7,3285.2,3.651183]
["bitfinex","ETHUSD",1737568254135,0.04998071,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1737568254740,0.04998071,3285.6,3285.3,3.04382]
["bitfinex","ETHUSD",1737568255143,0.04998071,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737568257029,0.04998071,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737568257360,0.04998071,3285.6,3285.3,6.08758]
["bitfinex","ETHUSD",1737568258069,0.04998071,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737568258868,0.04998071,3285.6,3285.3,6.08758]
["bitfinex","ETHUSD",1737568259234,0.04998071,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737568259531,0.04998071,3285.6,3285.4,3.04374]
["bitfinex","ETHUSD",1737568259729,0.04998071,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737568259950,0.04998071,3285.6,3285.4,3.0437]
["bitfinex","ETHUSD",1737568260334,0.04998071,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737568261394,0.04998071,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737568261939,0.04998071,3285.6,3285.4,3.04373]
["bitfinex","ETHUSD",1737568262140,0.04998071,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737568262389,0.7606,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737568262593,0.81045699,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737568263091,0.04985699,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568263445,0.245,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1737568263676,0.04978386,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1737568263873,3.28857,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737568264056,0.04977823,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1737568264356,0.04977823,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737568264557,3.28857,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1737568264752,0.04977823,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737568264970,0.245,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737568265493,0.245,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1737568265644,0.245,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1737568267151,0.245,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737568267688,3.28851,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737568267883,0.404911,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737568268056,3.28851,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1737568269256,3.28851,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737568269461,0.04967133,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737568269983,0.04967133,3285.6,3284.9,3.83239]
["bitfinex","ETHUSD",1737568269984,3.86745,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737568270494,3.86745,3285.5,3284.7,3.84611]
["bitfinex","ETHUSD",1737568270495,3.04388,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1737568270784,3.04388,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737568270785,0.8237,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737568270991,0.87332633,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1737568271291,0.8237,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1737568271499,3.86767,3285.2,3284.5,0.8017]
["bitfinex","ETHUSD",1737568271648,3.48033768,3285.1,3284.4,3.04464]
["bitfinex","ETHUSD",1737568271847,0.43629768,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1737568272270,0.04953068,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1737568272640,0.8156,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1737568272843,0.8156,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1737568273064,0.04939564,3284.9,3284.7,3.04432]
["bitfinex","ETHUSD",1737568275074,0.04939564,3284.9,3284.6,3.04442]
["bitfinex","ETHUSD",1737568275499,0.04939564,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1737568275646,0.8156,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1737568276163,0.04940127,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1737568276710,0.04940127,3284.9,3284.4,6.698183]
["bitfinex","ETHUSD",1737568276865,0.04940127,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737568278202,0.04940127,3284.9,3284.4,0.608943]
["bitfinex","ETHUSD",1737568278362,0.04940127,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1737568279286,0.04940127,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737568279481,0.04940127,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737568281193,0.04940127,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737568281360,0.29340127,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737568281895,0.29340127,3284.9,3284.8,3.653202]
["bitfinex","ETHUSD",1737568282053,0.244,3284.9,3284.8,3.653202]
["bitfinex","ETHUSD",1737568283168,0.244,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737568283169,0.29300178,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737568283485,0.8063,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1737568283685,0.8063,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737568283859,0.04907494,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737568284056,0.04907494,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737568284292,0.244,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737568284689,0.04905243,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568285068,0.04905243,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1737568285255,0.04905243,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568285460,0.04905243,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1737568285860,0.04905243,3284.8,3284.6,6.08894]
["bitfinex","ETHUSD",1737568286155,0.04905243,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1737568286378,0.04905243,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737568286594,0.8245,3284.7,3284.4,3.04465]
["bitfinex","ETHUSD",1737568286762,0.87346239,3284.7,3284.4,3.04465]
["bitfinex","ETHUSD",1737568287480,0.04896239,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737568287795,0.244,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737568287997,0.04890611,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1737568288400,0.244,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737568288592,0.04889485,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1737568288789,0.244,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737568288991,0.04889485,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1737568289203,0.244,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737568289500,0.04889485,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1737568289703,0.244,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737568289923,0.244,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737568294902,0.244,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737568295239,0.244,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1737568296079,0.244,3284.8,3284.6,3.04446]
["bitfinex","ETHUSD",1737568297780,0.244,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1737568298584,0.244,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737568298802,0.244,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1737568299211,0.244,3284.8,3284.6,3.04446]
["bitfinex","ETHUSD",1737568299373,0.04878789,3284.7,3284.6,3.04446]
["bitfinex","ETHUSD",1737568299576,0.244,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1737568299776,0.04878789,3284.7,3284.5,3.04455]
["bitfinex","ETHUSD",1737568300020,0.244,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1737568300176,0.04878789,3284.6,3284.5,3.04455]
["bitfinex","ETHUSD",1737568300379,0.244,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1737568300610,0.244,3284.8,3284.6,3.04447]
["bitfinex","ETHUSD",1737568301026,0.244,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568306849,0.244,3284.8,3284.7,3.729732]
["bitfinex","ETHUSD",1737568307216,0.829,3285.4,3284.7,0.685322]
["bitfinex","ETHUSD",1737568307406,0.244,3285.3,3285.2,3.04388]
["bitfinex","ETHUSD",1737568307605,0.244,3285.4,3285.2,3.04388]
["bitfinex","ETHUSD",1737568308815,0.04883293,3285.3,3285.2,3.04388]
["bitfinex","ETHUSD",1737568308988,0.04883293,3285.3,3285.0,3.0441]
["bitfinex","ETHUSD",1737568309510,0.04883293,3285.3,3284.8,8.42427]
["bitfinex","ETHUSD",1737568309707,0.7961,3285.2,3284.8,8.42427]
["bitfinex","ETHUSD",1737568310100,0.048968,3285.1,3284.8,8.42427]
["bitfinex","ETHUSD",1737568310298,0.048968,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737568312315,0.048968,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1737568314356,0.244,3285.0,3284.6,3.04446]
["bitfinex","ETHUSD",1737568314525,3.28819,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737568314829,3.093208,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737568315126,3.82553,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737568315313,0.7812,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737568315520,0.04883293,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1737568315903,0.7812,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737568316312,3.09326293,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737568316501,0.8118,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737568317232,0.04876539,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1737568320344,0.04876539,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737568321599,0.04876539,3284.5,3284.3,3.32996343]
["bitfinex","ETHUSD",1737568321848,0.244,3284.4,3284.3,3.32996343]
["bitfinex","ETHUSD",1737568322031,0.29255149,3284.4,3284.3,3.32996343]
["bitfinex","ETHUSD",1737568323846,0.29255149,3284.4,3284.3,0.28519343]
["bitfinex","ETHUSD",1737568326139,0.244,3284.4,3284.3,0.28519343]
["bitfinex","ETHUSD",1737568326366,0.29234884,3284.4,3284.3,0.28519343]
["bitfinex","ETHUSD",1737568326889,0.29234884,3284.4,3284.3,3.32997343]
["bitfinex","ETHUSD",1737568327176,0.29234884,3284.4,3284.3,4.78826877]
["bitfinex","ETHUSD",1737568329487,0.04834884,3284.4,3284.3,4.78826877]
["bitfinex","ETHUSD",1737568330591,0.244,3284.5,3284.3,4.78826877]
["bitfinex","ETHUSD",1737568330790,0.244,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737568332274,0.7828,3284.9,3284.4,3.82798588]
["bitfinex","ETHUSD",1737568332592,3.04363,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1737568332593,0.7636,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1737568332793,0.244,3285.2,3284.9,3.04423]
["bitfinex","ETHUSD",1737568333567,0.244,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1737568334294,0.244,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737568334495,0.244,3285.2,3284.8,3.32951343]
["bitfinex","ETHUSD",1737568334993,0.244,3285.1,3284.9,3.83921]
["bitfinex","ETHUSD",1737568335189,0.244,3285.1,3284.9,0.795]
["bitfinex","ETHUSD",1737568336096,0.244,3285.1,3285.0,0.28519343]
["bitfinex","ETHUSD",1737568337706,0.654497,3285.1,3285.0,0.28519343]
["bitfinex","ETHUSD",1737568337908,0.244,3285.1,3285.0,0.28519343]
["bitfinex","ETHUSD",1737568344507,0.29276537,3285.1,3285.0,0.28519343]
["bitfinex","ETHUSD",1737568346807,0.29276537,3285.1,3285.0,3.32933343]
["bitfinex","ETHUSD",1737568347746,0.04876537,3285.1,3285.0,3.32933343]
["bitfinex","ETHUSD",1737568347950,0.04876537,3285.1,3285.0,9.56097246]
["bitfinex","ETHUSD",1737568348122,0.04876537,3285.1,3285.0,11.07313586]
["bitfinex","ETHUSD",1737568348341,0.244,3285.7,3285.6,3.86478]
["bitfinex","ETHUSD",1737568348857,0.29291734,3285.7,3285.6,3.86478]
["bitfinex","ETHUSD",1737568349222,0.04891734,3285.7,3285.6,3.86478]
["bitfinex","ETHUSD",1737568349663,0.244,3285.8,3285.6,3.86478]
["bitfinex","ETHUSD",1737568349826,0.04891734,3285.7,3285.6,3.86478]
["bitfinex","ETHUSD",1737568350271,0.244,3285.8,3285.6,3.86478]
["bitfinex","ETHUSD",1737568350561,0.04891734,3285.7,3285.6,3.86478]
["bitfinex","ETHUSD",1737568350962,0.244,3285.8,3285.6,3.86478]
["bitfinex","ETHUSD",1737568351162,0.04891734,3285.7,3285.6,3.86478]
["bitfinex","ETHUSD",1737568351361,0.04891734,3285.7,3285.4,3.04372]
["bitfinex","ETHUSD",1737568351666,0.04891734,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1737568351667,0.04891734,3285.6,3285.2,3.04392]
["bitfinex","ETHUSD",1737568352164,0.46333507,3285.6,3285.1,8.42403]
["bitfinex","ETHUSD",1737568352862,0.46333507,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737568353034,3.85146,3285.4,3285.3,0.28409821]
["bitfinex","ETHUSD",1737568353566,6.9006812,3285.4,3285.3,0.28409821]
["bitfinex","ETHUSD",1737568354129,0.8097,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568354558,0.04902989,3284.7,3284.4,0.28424597]
["bitfinex","ETHUSD",1737568354962,0.8097,3284.8,3284.4,0.28424597]
["bitfinex","ETHUSD",1737568355338,0.04890045,3284.7,3284.4,0.28424597]
["bitfinex","ETHUSD",1737568355672,0.8097,3284.8,3284.4,0.28424597]
["bitfinex","ETHUSD",1737568356072,0.04890045,3284.7,3284.3,3.04473]
["bitfinex","ETHUSD",1737568356450,0.8097,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568356873,0.04890045,3284.7,3284.3,3.04473]
["bitfinex","ETHUSD",1737568357074,0.8097,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568357269,1.195098,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568357471,0.04890045,3284.7,3284.3,3.04473]
["bitfinex","ETHUSD",1737568357842,1.195098,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568358041,0.04884419,3284.6,3284.3,3.04473]
["bitfinex","ETHUSD",1737568358243,1.195098,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568358443,0.04884419,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1737568358645,1.195098,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737568358942,0.04884419,3284.4,3284.3,3.04473]
["bitfinex","ETHUSD",1737568359534,0.244,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1737568359777,0.04884419,3284.4,3284.3,3.04473]
["bitfinex","ETHUSD",1737568362941,0.04884419,3284.4,3284.3,4.443898]
["bitfinex","ETHUSD",1737568363147,0.244,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568363565,0.29284419,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568363959,0.04884419,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737568364360,0.244,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737568365578,3.82202,3285.4,3284.8,3.85626]
["bitfinex","ETHUSD",1737568365881,0.243,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737568367787,0.243,3285.3,3285.1,0.28404919]
["bitfinex","ETHUSD",1737568369602,0.243,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737568373717,0.243,3285.3,3285.1,0.28397102]
["bitfinex","ETHUSD",1737568374279,0.04926062,3285.2,3285.1,0.28397102]
["bitfinex","ETHUSD",1737568374479,0.04926062,3285.2,3285.0,3.04411]
["bitfinex","ETHUSD",1737568374925,0.04926062,3285.2,3285.1,0.28393814]
["bitfinex","ETHUSD",1737568377295,0.04926062,3285.2,3285.1,3.32797814]
["bitfinex","ETHUSD",1737568377830,0.04926062,3285.2,3285.1,0.28393814]
["bitfinex","ETHUSD",1737568380495,0.04926062,3285.2,3285.1,3.32797814]
["bitfinex","ETHUSD",1737568381429,0.04926062,3285.2,3285.1,0.28393814]
["bitfinex","ETHUSD",1737568383033,0.04926062,3285.2,3285.1,3.32797814]
["bitfinex","ETHUSD",1737568396544,0.04926062,3285.2,3285.1,4.10307814]
["bitfinex","ETHUSD",1737568396747,0.243,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1737568399271,0.243,3285.4,3285.3,0.28393814]
["bitfinex","ETHUSD",1737568399568,0.243,3285.6,3285.3,0.28393814]
["bitfinex","ETHUSD",1737568399865,0.243,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737568400035,0.243,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737568400434,0.243,3285.7,3285.6,3.32751814]
["bitfinex","ETHUSD",1737568402230,0.8096,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737568402432,0.242,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1737568402635,0.242,3286.0,3285.6,3.32751814]
["bitfinex","ETHUSD",1737568402864,1.33498995,3285.9,3285.6,0.28393814]
["bitfinex","ETHUSD",1737568403166,0.7745,3285.8,3285.6,0.28393814]
["bitfinex","ETHUSD",1737568404358,0.0493,3285.7,3285.6,0.28393814]
["bitfinex","ETHUSD",1737568404744,0.0493,3285.7,3285.4,3.04374]
["bitfinex","ETHUSD",1737568404904,0.7745,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1737568405091,0.0493,3285.6,3285.4,3.04374]
["bitfinex","ETHUSD",1737568405286,0.7745,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737568405487,0.0493,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737568405786,0.242,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737568405988,0.0493,3285.6,3285.5,3.81357]
["bitfinex","ETHUSD",1737568406188,0.242,3285.8,3285.7,3.04346]
["bitfinex","ETHUSD",1737568406739,0.2916432,3285.8,3285.7,3.04346]
["bitfinex","ETHUSD",1737568408542,0.2916432,3285.8,3285.7,3.32751393]
["bitfinex","ETHUSD",1737568413342,0.242,3285.9,3285.7,3.32751393]
["bitfinex","ETHUSD",1737568413506,0.242,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737568414510,0.242,3285.9,3285.8,3.32744393]
["bitfinex","ETHUSD",1737568416737,0.3125,3286.3,3285.8,3.32744393]
["bitfinex","ETHUSD",1737568416958,0.7764,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1737568417943,0.242,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737568418118,0.242,3286.2,3286.0,3.32725393]
["bitfinex","ETHUSD",1737568418517,1.0914,3286.3,3286.1,3.04305]
["bitfinex","ETHUSD",1737568418718,0.3125,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737568419337,0.36237948,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737568420234,0.60437948,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737568420624,0.60437948,3286.3,3286.2,3.32707393]
["bitfinex","ETHUSD",1737568422349,0.36237948,3286.3,3286.2,4.14767393]
["bitfinex","ETHUSD",1737568422538,0.3125,3286.3,3286.2,4.14767393]
["bitfinex","ETHUSD",1737568422733,0.3125,3286.3,3286.2,4.86674632]
["bitfinex","ETHUSD",1737568423544,0.3125,3286.3,3286.2,4.89717254]
["bitfinex","ETHUSD",1737568423851,0.3125,3286.3,3286.2,4.86674632]
["bitfinex","ETHUSD",1737568426516,0.242,3287.0,3286.3,5.38]
["bitfinex","ETHUSD",1737568426720,0.242,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737568427047,0.242,3287.0,3286.7,3.04247]
["bitfinex","ETHUSD",1737568427048,0.242,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737568428421,0.242,3287.0,3286.9,0.28405393]
["bitfinex","ETHUSD",1737568430061,0.242,3287.0,3286.9,3.32643393]
["bitfinex","ETHUSD",1737568430555,2.192,3287.5,3287.3,3.04193]
["bitfinex","ETHUSD",1737568430728,2.192,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737568430922,2.434,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737568434425,2.48515027,3287.5,3287.4,2.72941]
["bitfinex","ETHUSD",1737568437359,0.29315027,3287.5,3287.4,2.72941]
["bitfinex","ETHUSD",1737568440069,1.06595027,3287.5,3287.0,3.04224]
["bitfinex","ETHUSD",1737568440273,1.06595027,3287.5,3286.8,5.38]
["bitfinex","ETHUSD",1737568440274,1.06595027,3287.5,3287.1,3.04211]
["bitfinex","ETHUSD",1737568441443,1.06595027,3287.5,3287.2,0.28286419]
["bitfinex","ETHUSD",1737568442368,1.06595027,3287.5,3287.3,3.04196]
["bitfinex","ETHUSD",1737568443342,0.05115027,3287.5,3287.3,3.04196]
["bitfinex","ETHUSD",1737568443536,0.242,3287.4,3287.3,3.04196]
["bitfinex","ETHUSD",1737568443733,0.29360553,3287.4,3287.3,3.04196]
["bitfinex","ETHUSD",1737568445265,0.29360553,3287.4,3287.3,3.32482419]
["bitfinex","ETHUSD",1737568446077,0.242,3287.4,3287.3,3.32482419]
["bitfinex","ETHUSD",1737568446239,0.29360553,3287.4,3287.3,3.32482419]
["bitfinex","ETHUSD",1737568449743,0.242,3287.4,3287.3,3.32482419]
["bitfinex","ETHUSD",1737568449943,0.29360553,3287.4,3287.3,3.32482419]
["bitfinex","ETHUSD",1737568453603,0.05160553,3287.4,3287.3,4.03833761]
["bitfinex","ETHUSD",1737568453765,0.7831,3288.4,3287.5,0.8048]
["bitfinex","ETHUSD",1737568453945,0.242,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737568454149,0.242,3288.3,3288.1,3.04121]
["bitfinex","ETHUSD",1737568454401,0.242,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737568454953,0.648606,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737568455285,0.242,3288.3,3288.0,3.32421419]
["bitfinex","ETHUSD",1737568456011,0.242,3288.3,3288.0,0.28286419]
["bitfinex","ETHUSD",1737568456504,3.82437,3288.1,3288.0,0.28286419]
["bitfinex","ETHUSD",1737568456954,3.04127,3288.1,3287.3,3.04192]
["bitfinex","ETHUSD",1737568457290,3.84426,3288.0,3287.3,3.04192]
["bitfinex","ETHUSD",1737568457600,0.688553,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737568458888,0.688553,3287.9,3287.6,0.2840831]
["bitfinex","ETHUSD",1737568460289,0.7675,3287.8,3287.6,0.2840831]
["bitfinex","ETHUSD",1737568460466,0.7675,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1737568460467,0.7675,3287.8,3287.7,0.2840831]
["bitfinex","ETHUSD",1737568463792,1.0085,3287.8,3287.7,0.2840831]
["bitfinex","ETHUSD",1737568463992,4.5238813,3287.8,3287.7,0.2840831]
["bitfinex","ETHUSD",1737568464496,4.57588019,3287.8,3287.7,0.2840831]
["bitfinex","ETHUSD",1737568465502,1.53434019,3287.8,3287.7,0.2840831]
["bitfinex","ETHUSD",1737568465958,0.05199889,3287.8,3287.7,0.2840831]
["bitfinex","ETHUSD",1737568466163,0.241,3287.8,3287.7,3.3257231]
["bitfinex","ETHUSD",1737568466361,0.29293708,3287.8,3287.7,3.3257231]
["bitfinex","ETHUSD",1737568466765,0.29293708,3287.8,3287.7,4.0759231]
["bitfinex","ETHUSD",1737568466968,0.05193708,3287.8,3287.7,4.0759231]
["bitfinex","ETHUSD",1737568467298,0.241,3288.1,3287.7,3.3256531]
["bitfinex","ETHUSD",1737568467502,0.05193708,3287.8,3287.7,3.3256531]
["bitfinex","ETHUSD",1737568467665,0.241,3288.1,3287.7,3.3256531]
["bitfinex","ETHUSD",1737568468187,0.05193708,3288.0,3287.7,3.3256531]
["bitfinex","ETHUSD",1737568468770,0.05193708,3288.0,3287.8,0.2840831]
["bitfinex","ETHUSD",1737568470305,0.05193708,3288.0,3287.9,0.2840831]
["bitfinex","ETHUSD",1737568472406,3.09329708,3288.0,3287.9,0.2840831]
["bitfinex","ETHUSD",1737568472783,4.54574379,3288.0,3287.9,0.2840831]
["bitfinex","ETHUSD",1737568473610,3.04214,3287.2,3286.2,0.8292]
["bitfinex","ETHUSD",1737568473776,3.86079,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737568474181,0.05193708,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737568474412,0.05193708,3287.0,3286.4,6.21752158]
["bitfinex","ETHUSD",1737568474712,0.05193708,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737568475201,3.82449,3287.7,3286.9,3.83128]
["bitfinex","ETHUSD",1737568475409,3.82449,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1737568475804,3.82449,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737568476015,3.82449,3287.7,3286.9,3.83124]
["bitfinex","ETHUSD",1737568476233,3.82449,3287.7,3287.1,3.02648]
["bitfinex","ETHUSD",1737568476716,0.7828,3287.7,3287.1,3.02648]
["bitfinex","ETHUSD",1737568476918,0.7828,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1737568477119,0.241,3287.6,3287.2,3.04204]
["bitfinex","ETHUSD",1737568477428,0.8298,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1737568477728,0.241,3287.8,3287.5,0.8152]
["bitfinex","ETHUSD",1737568478022,0.241,3287.8,3287.5,3.85701]
["bitfinex","ETHUSD",1737568479008,3.87112,3288.1,3287.5,3.85701]
["bitfinex","ETHUSD",1737568479216,0.241,3287.9,3287.5,3.85701]
["bitfinex","ETHUSD",1737568479597,0.241,3287.9,3287.6,3.04165]
["bitfinex","ETHUSD",1737568482494,0.0511103,3287.8,3287.6,3.04165]
["bitfinex","ETHUSD",1737568489336,0.0511103,3287.8,3287.5,1.50814165]
["bitfinex","ETHUSD",1737568489337,0.0511103,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1737568492126,0.24,3288.1,3287.9,3.04141]
["bitfinex","ETHUSD",1737568492507,0.05186881,3288.0,3287.9,3.04141]
["bitfinex","ETHUSD",1737568493324,0.05186881,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1737568493325,0.05186881,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1737568493533,0.05186881,3288.0,3287.7,6.08314]
["bitfinex","ETHUSD",1737568493724,0.05186881,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1737568493937,0.05186881,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1737568497942,0.05186881,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737568498132,0.05186881,3288.0,3287.9,3.84525]
["bitfinex","ETHUSD",1737568498335,0.24,3288.2,3287.9,3.84525]
["bitfinex","ETHUSD",1737568498578,0.05185756,3288.0,3287.9,3.84525]
["bitfinex","ETHUSD",1737568498861,0.05185756,3288.0,3287.9,0.8038]
["bitfinex","ETHUSD",1737568499067,0.24,3288.2,3287.7,3.87132]
["bitfinex","ETHUSD",1737568499271,0.05185756,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1737568499428,0.7779,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1737568499629,0.05182947,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1737568499831,0.7779,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737568500131,0.05182947,3287.8,3287.7,3.04163]
["bitfinex","ETHUSD",1737568500334,0.24,3288.2,3287.7,6.691527]
["bitfinex","ETHUSD",1737568500535,0.05176206,3287.8,3287.7,6.08319]
["bitfinex","ETHUSD",1737568500731,0.24,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1737568500953,3.04088,3288.6,3287.9,0.8043]
["bitfinex","ETHUSD",1737568501170,3.28092,3288.5,3287.9,3.84568]
["bitfinex","ETHUSD",1737568501345,3.913083,3288.5,3287.9,3.84568]
["bitfinex","ETHUSD",1737568501750,3.28092,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1737568502170,0.24,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1737568502372,0.24,3288.5,3287.4,3.04186]
["bitfinex","ETHUSD",1737568502373,0.24,3288.5,3288.3,3.04102]
["bitfinex","ETHUSD",1737568502580,0.24,3288.5,3288.4,0.8278]
["bitfinex","ETHUSD",1737568503464,0.24,3288.5,3288.3,3.04102]
["bitfinex","ETHUSD",1737568504461,3.35314,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1737568504681,0.7769,3288.6,3287.9,3.04142]
["bitfinex","ETHUSD",1737568504881,3.04115,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737568506545,3.04136,3288.0,3287.5,5.38]
["bitfinex","ETHUSD",1737568506758,0.7776,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1737568507679,0.7776,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737568507875,0.7776,3287.9,3287.6,3.04169]
["bitfinex","ETHUSD",1737568508446,0.7776,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1737568508949,3.81911,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737568509148,0.686047,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1737568509572,0.0518014,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1737568509969,0.7776,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737568510172,0.05180702,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737568510368,0.7776,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737568510585,0.05180702,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1737568510759,0.7776,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737568510958,0.05180702,3287.4,3287.3,3.04199]
["bitfinex","ETHUSD",1737568511153,0.7776,3287.9,3287.6,3.04167]
["bitfinex","ETHUSD",1737568511571,0.05180702,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1737568511749,0.29180702,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1737568514825,0.29180702,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1737568515009,0.29180702,3287.8,3287.5,3.04176]
["bitfinex","ETHUSD",1737568515297,0.31760578,3287.7,3287.5,3.04176]
["bitfinex","ETHUSD",1737568515993,0.31760578,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737568516782,0.369351,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737568518494,0.05174522,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737568518695,0.24,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1737568518900,0.05174522,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737568519406,0.24,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1737568519695,0.05174522,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737568520090,1.0529,3287.8,3287.5,3.0418]
["bitfinex","ETHUSD",1737568520384,0.05164972,3287.7,3287.5,3.0418]
["bitfinex","ETHUSD",1737568520582,1.0529,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1737568520965,0.05164972,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737568521597,1.0529,3287.8,3287.6,3.04166]
["bitfinex","ETHUSD",1737568521995,0.05164972,3287.7,3287.6,3.04166]
["bitfinex","ETHUSD",1737568522360,1.0529,3287.8,3287.6,3.04166]
["bitfinex","ETHUSD",1737568522566,0.05164972,3287.7,3287.6,3.04166]
["bitfinex","ETHUSD",1737568522794,1.0529,3287.8,3287.6,3.04166]
["bitfinex","ETHUSD",1737568522997,0.05164972,3287.7,3287.6,6.08331]
["bitfinex","ETHUSD",1737568523200,1.0529,3287.8,3287.6,3.04165]
["bitfinex","ETHUSD",1737568523400,0.05164972,3287.7,3287.6,6.08332]
["bitfinex","ETHUSD",1737568523567,0.05164972,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1737568523894,0.05164972,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737568526076,0.05164972,3287.6,3287.3,6.08392]
["bitfinex","ETHUSD",1737568526403,3.82854,3287.7,3287.1,3.0421]
["bitfinex","ETHUSD",1737568526584,4.51703113,3287.7,3287.1,3.0421]
["bitfinex","ETHUSD",1737568526781,1.47539113,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737568526980,0.04991121,3287.6,3287.1,3.0421]
["bitfinex","ETHUSD",1737568527415,0.04991121,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1737568527774,0.04991121,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1737568527980,0.8019,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737568528181,0.8019,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1737568528386,0.04991121,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737568529133,0.04991121,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737568530316,0.04991121,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737568530475,0.24,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1737568530678,0.04941113,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568531106,0.04941113,3287.1,3286.9,3.81427]
["bitfinex","ETHUSD",1737568531313,0.04941113,3287.1,3286.9,4.499951]
["bitfinex","ETHUSD",1737568531889,0.04941113,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568534301,0.04941113,3287.1,3286.9,1.457581]
["bitfinex","ETHUSD",1737568534803,0.04941113,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568535958,0.24,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737568536150,0.24,3287.2,3287.1,3.7964021]
["bitfinex","ETHUSD",1737568536436,0.28942237,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1737568536604,0.7902,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737568536944,3.83242,3287.1,3286.5,8.42274]
["bitfinex","ETHUSD",1737568537101,0.04942237,3287.0,3286.5,8.42274]
["bitfinex","ETHUSD",1737568537302,0.04942237,3287.0,3286.6,3.04263]
["bitfinex","ETHUSD",1737568541338,0.04942237,3287.0,3286.5,8.42274]
["bitfinex","ETHUSD",1737568541537,0.7941,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1737568541874,0.04911888,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1737568542069,0.7941,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1737568542272,0.04911888,3286.6,3286.4,3.82693]
["bitfinex","ETHUSD",1737568542457,1.09112477,3287.0,3286.5,3.425443]
["bitfinex","ETHUSD",1737568542646,1.09112477,3287.0,3286.4,0.7841]
["bitfinex","ETHUSD",1737568542647,0.31762477,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737568542850,0.24,3286.9,3286.8,3.04244]
["bitfinex","ETHUSD",1737568543460,0.31762477,3287.0,3286.8,3.04244]
["bitfinex","ETHUSD",1737568543774,0.55762477,3287.0,3286.8,3.04244]
["bitfinex","ETHUSD",1737568544678,0.55762477,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1737568545056,0.55762477,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1737568545445,0.24,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1737568546345,0.24,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737568546853,0.24,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737568547059,0.24,3287.0,3286.9,3.650864]
["bitfinex","ETHUSD",1737568547577,0.7878,3287.5,3286.9,3.650864]
["bitfinex","ETHUSD",1737568547774,0.239,3287.4,3287.1,3.04218]
["bitfinex","ETHUSD",1737568548358,0.31761961,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1737568549579,0.31761961,3287.3,3286.9,3.650774]
["bitfinex","ETHUSD",1737568549787,0.31761961,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1737568550382,0.239,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737568550781,3.28093,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737568552681,0.239,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1737568552887,0.239,3287.4,3287.0,3.04222]
["bitfinex","ETHUSD",1737568553884,0.239,3287.4,3287.1,3.04216]
["bitfinex","ETHUSD",1737568554585,0.04913573,3287.3,3286.9,6.08461]
["bitfinex","ETHUSD",1737568554763,0.04913573,3287.3,3286.9,6.769011]
["bitfinex","ETHUSD",1737568554989,0.04913573,3287.3,3286.9,3.726691]
["bitfinex","ETHUSD",1737568555191,0.04913573,3287.3,3286.9,6.768981]
["bitfinex","ETHUSD",1737568555590,3.09116573,3287.3,3286.8,0.7594]
["bitfinex","ETHUSD",1737568555788,3.09116573,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1737568556007,0.8221,3287.2,3286.6,3.04256]
["bitfinex","ETHUSD",1737568556211,3.8642,3287.2,3286.6,3.04256]
["bitfinex","ETHUSD",1737568556380,0.04920879,3287.1,3286.6,3.04256]
["bitfinex","ETHUSD",1737568558080,0.04920879,3287.1,3286.6,6.08513]
["bitfinex","ETHUSD",1737568558282,0.04920879,3287.1,3286.6,3.04256]
["bitfinex","ETHUSD",1737568559097,0.04920879,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1737568560309,0.04920879,3287.1,3286.8,0.826]
["bitfinex","ETHUSD",1737568560486,3.28094,3287.4,3286.8,0.826]
["bitfinex","ETHUSD",1737568560678,0.04914135,3287.3,3286.8,0.826]
["bitfinex","ETHUSD",1737568561083,0.04914135,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1737568561284,0.239,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568561589,0.04908515,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568561997,0.239,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1737568562209,0.04910201,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568562410,0.239,3287.5,3287.2,3.65053]
["bitfinex","ETHUSD",1737568562612,0.04911888,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568563123,0.239,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1737568563423,0.04911888,3287.4,3287.3,3.04198]
["bitfinex","ETHUSD",1737568563607,0.04911888,3287.4,3287.3,3.84288]
["bitfinex","ETHUSD",1737568564014,0.239,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1737568564984,0.239,3287.6,3287.4,6.08376]
["bitfinex","ETHUSD",1737568565187,0.239,3287.6,3287.4,6.772226]
["bitfinex","ETHUSD",1737568565388,0.239,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737568567221,0.239,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1737568567924,0.8124,3288.3,3287.7,3.04164]
["bitfinex","ETHUSD",1737568568128,0.239,3288.2,3287.8,3.83437]
["bitfinex","ETHUSD",1737568568296,0.239,3288.2,3287.8,0.7929]
["bitfinex","ETHUSD",1737568568488,0.239,3288.2,3287.8,3.83444]
["bitfinex","ETHUSD",1737568569393,0.04942795,3288.1,3287.8,3.83444]
["bitfinex","ETHUSD",1737568569606,0.04942795,3288.1,3287.8,4.522048]
["bitfinex","ETHUSD",1737568569918,0.04942795,3288.1,3287.8,1.480508]
["bitfinex","ETHUSD",1737568570137,0.04942795,3288.1,3287.8,3.83444]
["bitfinex","ETHUSD",1737568571553,0.239,3288.2,3287.8,3.83444]
["bitfinex","ETHUSD",1737568571721,0.04954594,3288.0,3287.8,3.83444]
["bitfinex","ETHUSD",1737568571920,0.239,3288.2,3287.8,3.83444]
["bitfinex","ETHUSD",1737568572122,0.04954594,3288.1,3287.8,3.83444]
["bitfinex","ETHUSD",1737568572410,0.04954594,3288.1,3287.8,0.7929]
["bitfinex","ETHUSD",1737568573342,3.28017,3288.2,3287.8,0.7929]
["bitfinex","ETHUSD",1737568573640,0.7638,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1737568573862,3.80523,3288.0,3287.4,6.08368]
["bitfinex","ETHUSD",1737568574004,3.80523,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1737568574206,0.7638,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1737568574406,0.05001794,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737568574945,0.05001794,3287.9,3287.6,3.0417]
["bitfinex","ETHUSD",1737568575106,4.04,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737568575307,0.05001794,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737568575707,3.09128794,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737568577725,0.05001794,3288.1,3287.7,0.8052]
["bitfinex","ETHUSD",1737568580427,0.05001794,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1737568581143,0.05001794,3288.1,3287.7,3.0416]
["bitfinex","ETHUSD",1737568582845,0.05001794,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1737568584050,3.04177,3287.6,3286.8,3.04241]
["bitfinex","ETHUSD",1737568584216,0.7864,3287.0,3286.3,0.7816]
["bitfinex","ETHUSD",1737568584411,0.239,3286.9,3286.3,0.7816]
["bitfinex","ETHUSD",1737568584673,0.28886062,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737568584814,0.28886062,3286.9,3286.8,3.82687]
["bitfinex","ETHUSD",1737568585011,0.239,3286.9,3286.8,3.82687]
["bitfinex","ETHUSD",1737568585252,0.239,3286.9,3286.8,4.513814]
["bitfinex","ETHUSD",1737568585663,0.28886062,3286.9,3286.8,4.513814]
["bitfinex","ETHUSD",1737568586226,0.28886062,3286.9,3286.8,3.82687]
["bitfinex","ETHUSD",1737568587963,0.28886062,3286.9,3286.6,3.04257]
["bitfinex","ETHUSD",1737568588753,0.0481986,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1737568589266,3.0907386,3286.8,3286.2,0.809]
["bitfinex","ETHUSD",1737568589466,3.85716,3286.7,3286.1,11.85311]
["bitfinex","ETHUSD",1737568589675,3.04266,3286.6,3286.0,0.809]
["bitfinex","ETHUSD",1737568589871,3.8572,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1737568590082,0.0481986,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1737568590366,0.0481986,3286.4,3285.9,3.732965]
["bitfinex","ETHUSD",1737568590571,3.04268,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737568590866,0.0481986,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1737568591173,0.0481986,3286.2,3286.1,3.0431]
["bitfinex","ETHUSD",1737568591554,3.85717,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1737568591746,0.0481986,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737568593072,0.0481986,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737568593450,0.239,3286.9,3286.6,3.04257]
["bitfinex","ETHUSD",1737568593663,3.85397,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1737568593975,0.239,3287.2,3286.7,3.04253]
["bitfinex","ETHUSD",1737568594483,0.239,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1737568595684,0.239,3287.2,3286.9,3.04235]
["bitfinex","ETHUSD",1737568596282,0.0475579,3287.1,3286.9,3.04235]
["bitfinex","ETHUSD",1737568596685,0.0475579,3287.1,3286.4,0.7896]
["bitfinex","ETHUSD",1737568596686,0.0475579,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737568599463,0.0475579,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1737568600071,0.239,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737568600276,0.0470184,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737568600474,0.239,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1737568600666,0.239,3287.1,3286.9,3.04232]
["bitfinex","ETHUSD",1737568600882,0.239,3287.1,3286.9,3.650798]
["bitfinex","ETHUSD",1737568601491,0.239,3287.1,3286.9,0.608478]
["bitfinex","ETHUSD",1737568601654,0.239,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568604275,0.239,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1737568605011,0.239,3287.2,3286.9,3.650848]
["bitfinex","ETHUSD",1737568605327,3.81675,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1737568605484,0.239,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737568605687,3.28092,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1737568606278,3.28092,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1737568606579,3.28092,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737568607099,3.28092,3287.4,3286.9,3.87115]
["bitfinex","ETHUSD",1737568607308,0.7749,3287.5,3286.9,6.91344]
["bitfinex","ETHUSD",1737568607492,0.238,3287.6,3286.9,1.520168]
["bitfinex","ETHUSD",1737568607671,0.238,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737568608479,0.7994,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1737568608675,0.238,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1737568608879,0.238,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1737568609114,0.238,3287.6,3287.3,3.04195]
["bitfinex","ETHUSD",1737568611297,3.04201,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1737568611513,3.04202,3287.3,3286.6,9.6367]
["bitfinex","ETHUSD",1737568611699,3.0421,3287.2,3286.6,12.67928]
["bitfinex","ETHUSD",1737568612039,6.08411,3287.3,3286.6,12.67928]
["bitfinex","ETHUSD",1737568612211,3.04202,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737568612930,3.731677,3287.3,3286.6,9.6367]
["bitfinex","ETHUSD",1737568613132,0.7619,3287.0,3286.6,8.81]
["bitfinex","ETHUSD",1737568614345,0.7619,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1737568614746,0.04570315,3286.9,3286.5,3.04271]
["bitfinex","ETHUSD",1737568614956,0.04570315,3286.9,3286.6,3.04263]
["bitfinex","ETHUSD",1737568615514,0.04570315,3286.9,3286.5,3.04271]
["bitfinex","ETHUSD",1737568615714,0.04570315,3286.9,3286.6,3.04262]
["bitfinex","ETHUSD",1737568616324,0.04570315,3286.9,3286.7,3.0425]
["bitfinex","ETHUSD",1737568616519,0.04570315,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737568616724,0.7883,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737568617546,0.7596,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1737568617727,0.238,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737568617924,0.816,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1737568618244,0.238,3287.7,3287.2,3.04201]
["bitfinex","ETHUSD",1737568618548,3.85755,3287.8,3287.2,3.04201]
["bitfinex","ETHUSD",1737568618746,0.238,3287.7,3287.2,3.04201]
["bitfinex","ETHUSD",1737568621514,3.27966,3287.7,3287.2,3.04201]
["bitfinex","ETHUSD",1737568623575,0.238,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1737568623753,0.816,3287.8,3287.4,3.650231]
["bitfinex","ETHUSD",1737568623961,0.816,3287.8,3287.6,3.04169]
["bitfinex","ETHUSD",1737568623962,0.238,3287.8,3287.6,3.04169]
["bitfinex","ETHUSD",1737568624124,0.238,3287.8,3287.4,3.87319]
["bitfinex","ETHUSD",1737568625074,3.79426,3288.0,3287.4,3.87319]
["bitfinex","ETHUSD",1737568625368,0.238,3287.9,3287.4,3.87319]
["bitfinex","ETHUSD",1737568625743,0.238,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1737568626676,0.238,3287.9,3287.4,3.650287]
["bitfinex","ETHUSD",1737568627370,0.238,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1737568628343,3.27945,3287.9,3287.4,0.608397]
["bitfinex","ETHUSD",1737568628543,3.04154,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1737568629429,0.04450746,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1737568629647,3.04155,3287.8,3287.1,9.20263]
["bitfinex","ETHUSD",1737568629842,0.04450746,3287.6,3287.1,9.20263]
["bitfinex","ETHUSD",1737568630068,3.04155,3287.8,3287.1,9.20263]
["bitfinex","ETHUSD",1737568630304,0.04450746,3287.5,3287.1,9.20263]
["bitfinex","ETHUSD",1737568630514,3.27945,3287.9,3287.1,10.1912745]
["bitfinex","ETHUSD",1737568630807,3.04155,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737568630977,3.08605746,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737568632782,3.08605746,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737568634208,0.04450746,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737568635607,0.04450746,3287.8,3287.1,10.1912745]
["bitfinex","ETHUSD",1737568635912,3.08608746,3287.8,3287.2,0.62025368]
["bitfinex","ETHUSD",1737568636407,3.04169,3287.7,3287.2,0.62025368]
["bitfinex","ETHUSD",1737568636601,0.84316639,3287.6,3287.2,0.62025368]
["bitfinex","ETHUSD",1737568637836,0.84316639,3287.6,3287.1,6.3686445]
["bitfinex","ETHUSD",1737568640316,1.08116639,3287.6,3287.1,6.3686445]
["bitfinex","ETHUSD",1737568640617,1.08116639,3287.6,3287.1,5.38]
["bitfinex","ETHUSD",1737568642896,0.238,3287.5,3287.1,5.38]
["bitfinex","ETHUSD",1737568643208,0.8104,3287.3,3287.1,5.38]
["bitfinex","ETHUSD",1737568643796,0.0447495,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1737568643996,0.8104,3287.3,3287.1,5.38]
["bitfinex","ETHUSD",1737568644206,0.0447495,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1737568644530,0.38970995,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1737568644831,3.47655945,3287.2,3287.1,5.38]
["bitfinex","ETHUSD",1737568645938,3.47655945,3287.2,3286.4,3.80603]
["bitfinex","ETHUSD",1737568646186,0.7812,3287.1,3286.2,3.04298]
["bitfinex","ETHUSD",1737568646490,0.8319,3286.7,3286.1,9.18628]
["bitfinex","ETHUSD",1737568646687,0.8319,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737568646851,0.04448492,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737568647962,0.8319,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737568649848,3.04271,3286.6,3286.1,5.38]
["bitfinex","ETHUSD",1737568650042,3.04271,3286.6,3285.8,8.42333]
["bitfinex","ETHUSD",1737568650289,3.04285,3286.4,3285.8,8.42333]
["bitfinex","ETHUSD",1737568650656,0.821,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1737568650864,0.04432164,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737568651098,0.821,3286.5,3286.0,4.189853]
["bitfinex","ETHUSD",1737568651582,0.0442597,3286.4,3286.0,4.189853]
["bitfinex","ETHUSD",1737568655699,0.0442597,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1737568657295,0.0442597,3286.4,3286.0,1.146653]
["bitfinex","ETHUSD",1737568657593,0.0442597,3286.4,3286.0,4.189843]
["bitfinex","ETHUSD",1737568659400,0.0442597,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737568659851,0.0442597,3286.4,3285.8,8.42333]
["bitfinex","ETHUSD",1737568660261,0.0442597,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737568660554,0.0442597,3286.4,3285.8,8.42333]
["bitfinex","ETHUSD",1737568661718,0.0442597,3286.4,3285.8,11.46667]
["bitfinex","ETHUSD",1737568662201,0.0442597,3286.4,3285.8,8.42332]
["bitfinex","ETHUSD",1737568662604,0.0442597,3286.4,3285.8,5.38]
["bitfinex","ETHUSD",1737568662605,3.04294,3286.3,3285.8,5.38]
["bitfinex","ETHUSD",1737568662805,0.238,3286.2,3285.8,8.42337]
["bitfinex","ETHUSD",1737568663110,0.7872,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1737568663455,0.7872,3286.1,3285.4,8.42372]
["bitfinex","ETHUSD",1737568663686,0.7872,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1737568663687,0.04385431,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737568665463,0.8028,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1737568665661,0.8028,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737568665891,0.04356708,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737568667474,0.04356708,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1737568667681,0.04356708,3285.8,3285.0,3.85079]
["bitfinex","ETHUSD",1737568667944,0.7926,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1737568668211,0.7989,3285.5,3284.8,8.42424]
["bitfinex","ETHUSD",1737568668394,3.84259,3285.5,3284.8,8.42424]
["bitfinex","ETHUSD",1737568668572,0.7989,3285.5,3284.8,8.42424]
["bitfinex","ETHUSD",1737568668775,0.04355581,3285.4,3284.8,8.42424]
["bitfinex","ETHUSD",1737568668959,0.04355581,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1737568672330,0.04355581,3285.4,3284.8,8.42428]
["bitfinex","ETHUSD",1737568674219,0.04355581,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1737568675907,0.04355581,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737568676687,0.04355581,3285.4,3284.8,8.42428]
["bitfinex","ETHUSD",1737568676894,0.04355581,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1737568677845,0.04355581,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737568679645,0.04355581,3285.4,3285.2,3.04387]
["bitfinex","ETHUSD",1737568679839,0.8098,3285.7,3285.3,3.04386]
["bitfinex","ETHUSD",1737568679995,0.04260371,3285.6,3285.3,3.04386]
["bitfinex","ETHUSD",1737568680338,0.04260371,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1737568680909,0.04260371,3285.6,3285.1,3.04395]
["bitfinex","ETHUSD",1737568681212,0.238,3285.5,3285.2,3.04389]
["bitfinex","ETHUSD",1737568681652,0.04260371,3285.4,3285.3,3.04384]
["bitfinex","ETHUSD",1737568681998,0.04260371,3285.4,3285.2,3.04389]
["bitfinex","ETHUSD",1737568682612,0.04260371,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1737568683842,0.04260371,3285.4,3285.1,3.044]
["bitfinex","ETHUSD",1737568684441,0.04260371,3285.4,3285.0,3.04409]
["bitfinex","ETHUSD",1737568684644,0.7548,3285.3,3284.8,8.4243]
["bitfinex","ETHUSD",1737568684848,0.04267696,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1737568685052,0.04267696,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1737568686452,0.7548,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1737568686629,0.04267696,3285.2,3284.8,8.4243]
["bitfinex","ETHUSD",1737568686817,0.7548,3285.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737568687003,0.0424572,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1737568687205,0.7548,3285.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737568687446,0.0424572,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1737568687754,0.7548,3285.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737568688118,0.0424572,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1737568688295,0.0424572,3285.2,3285.1,3.87264]
["bitfinex","ETHUSD",1737568688497,0.238,3285.5,3285.3,3.0438]
["bitfinex","ETHUSD",1737568688802,0.238,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568689042,0.238,3285.5,3285.3,3.0438]
["bitfinex","ETHUSD",1737568689198,0.238,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737568689394,0.04246283,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568689821,0.04246283,3285.5,3285.2,3.0439]
["bitfinex","ETHUSD",1737568690002,0.04246283,3285.5,3285.1,3.87261]
["bitfinex","ETHUSD",1737568690199,0.04246283,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1737568691227,0.04246283,3285.5,3285.1,3.87261]
["bitfinex","ETHUSD",1737568691748,0.04246283,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737568692105,0.04246283,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1737568692803,0.8223,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737568692804,0.238,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737568693204,0.04251919,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737568694851,0.04251919,3285.5,3285.4,4.190521]
["bitfinex","ETHUSD",1737568695161,0.238,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1737568696360,3.87215,3286.3,3285.6,3.79938]
["bitfinex","ETHUSD",1737568696529,0.238,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1737568697347,0.8292,3286.3,3285.7,3.04349]
["bitfinex","ETHUSD",1737568697519,1.0672,3286.3,3285.9,3.04321]
["bitfinex","ETHUSD",1737568697852,1.0672,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737568698662,1.0672,3286.3,3285.9,6.08644]
["bitfinex","ETHUSD",1737568698862,0.238,3286.2,3285.9,6.08644]
["bitfinex","ETHUSD",1737568699065,0.238,3286.2,3285.9,6.79405099]
["bitfinex","ETHUSD",1737568700423,0.238,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1737568701261,0.238,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737568704492,0.04293617,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737568704785,0.04293617,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1737568705143,0.04293617,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737568711998,0.23093617,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1737568712200,0.04313334,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737568713277,3.04367,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1737568713488,3.83747,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1737568713672,0.7935,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1737568713875,0.04159509,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1737568716204,0.04159509,3285.1,3284.7,6.08868]
["bitfinex","ETHUSD",1737568716405,0.04159509,3285.1,3284.7,3.04436]
["bitfinex","ETHUSD",1737568716778,0.04159509,3285.1,3284.8,3.04425]
["bitfinex","ETHUSD",1737568717173,0.04159509,3285.1,3284.7,3.653252]
["bitfinex","ETHUSD",1737568718107,0.04159509,3285.1,3284.7,6.697612]
["bitfinex","ETHUSD",1737568718285,0.04159509,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737568721514,2.82070283,3285.8,3284.7,3.653252]
["bitfinex","ETHUSD",1737568721515,3.04281,3286.5,3285.0,3.04414]
["bitfinex","ETHUSD",1737568721668,3.04281,3286.5,3284.7,0.608892]
["bitfinex","ETHUSD",1737568721669,0.31594254,3286.7,3285.3,0.5]
["bitfinex","ETHUSD",1737568721870,0.31594254,3286.7,3286.6,6.69045283]
["bitfinex","ETHUSD",1737568722069,0.31594254,3286.7,3286.6,8.80821651]
["bitfinex","ETHUSD",1737568722387,0.3125,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568722710,0.3125,3287.1,3287.0,3.65075]
["bitfinex","ETHUSD",1737568724078,0.3125,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737568724286,0.3125,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1737568724629,0.3125,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737568724630,0.3125,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568729825,0.5635,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568737655,0.60264962,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568740963,0.5635,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568741280,0.5635,3287.1,3287.0,3.650754]
["bitfinex","ETHUSD",1737568742293,0.3125,3287.1,3287.0,3.650754]
["bitfinex","ETHUSD",1737568742485,0.5635,3287.1,3287.0,3.650754]
["bitfinex","ETHUSD",1737568743685,0.3125,3287.1,3287.0,3.650754]
["bitfinex","ETHUSD",1737568745203,0.3125,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568745372,0.35164962,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568745772,0.3125,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568746361,0.35270934,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568747403,0.35270934,3287.1,3286.9,3.04234]
["bitfinex","ETHUSD",1737568748202,0.35270934,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568748504,1.15330934,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737568749610,1.15330934,3287.1,3286.8,3.04238]
["bitfinex","ETHUSD",1737568750104,1.15330934,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1737568751103,1.15330934,3287.1,3286.6,0.45188281]
["bitfinex","ETHUSD",1737568751418,1.1131,3287.1,3286.6,3.49451281]
["bitfinex","ETHUSD",1737568751778,0.04014737,3287.0,3286.6,3.49451281]
["bitfinex","ETHUSD",1737568752004,0.04014737,3287.0,3286.6,3.49447281]
["bitfinex","ETHUSD",1737568752201,0.04014737,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737568752508,0.29114737,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737568754503,0.29114737,3287.0,3286.9,3.49426281]
["bitfinex","ETHUSD",1737568760649,0.29114737,3287.0,3286.9,0.45188281]
["bitfinex","ETHUSD",1737568766109,0.29114737,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1737568773265,0.04014737,3287.0,3286.9,3.81258]
["bitfinex","ETHUSD",1737568773420,0.04014737,3287.0,3286.9,6.66370392]
["bitfinex","ETHUSD",1737568773609,0.262,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568774017,0.03995579,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568774253,0.30195579,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737568774415,0.30195579,3287.3,3287.2,3.65053]
["bitfinex","ETHUSD",1737568774612,0.262,3287.3,3287.2,3.65053]
["bitfinex","ETHUSD",1737568775017,0.262,3287.3,3287.2,4.47033]
["bitfinex","ETHUSD",1737568775253,0.3125,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737568779775,0.35271495,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737568779946,0.35271495,3287.4,3287.3,3.73066118]
["bitfinex","ETHUSD",1737568780870,0.7582,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1737568782634,0.04050792,3287.2,3287.1,3.04217]
["bitfinex","ETHUSD",1737568782828,0.7582,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1737568783066,0.04050792,3287.2,3287.1,3.04217]
["bitfinex","ETHUSD",1737568783439,0.7582,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1737568783639,0.7582,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737568784346,0.04050792,3287.2,3287.0,5.38]
["bitfinex","ETHUSD",1737568784552,1.499851,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737568784553,0.7582,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737568784770,0.04041778,3287.1,3287.0,5.38]
["bitfinex","ETHUSD",1737568784981,0.7582,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737568785283,0.04041778,3287.1,3287.0,5.38]
["bitfinex","ETHUSD",1737568785484,0.7582,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737568785959,0.04038398,3287.2,3287.0,5.38]
["bitfinex","ETHUSD",1737568786294,0.7582,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737568786444,0.04038398,3287.1,3287.0,5.38]
["bitfinex","ETHUSD",1737568786789,0.04038398,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1737568787079,3.80023,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1737568787288,0.04038398,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737568787481,0.7582,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737568787690,0.04038398,3286.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737568787843,0.7582,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737568788047,0.04033891,3286.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737568788282,0.7582,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737568788481,0.263,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737568788688,0.263,3287.2,3286.6,0.59549678]
["bitfinex","ETHUSD",1737568788689,0.30333891,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1737568790472,0.30333891,3287.2,3286.8,0.28310135]
["bitfinex","ETHUSD",1737568790691,0.30333891,3287.2,3286.8,3.32551135]
["bitfinex","ETHUSD",1737568790979,0.30333891,3287.2,3287.0,0.28310135]
["bitfinex","ETHUSD",1737568792905,0.30333891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568796111,0.7449348,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568797507,3.7870348,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568800077,4.10230343,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568801310,1.06020343,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568802178,0.61860754,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568802713,0.35560754,3287.2,3287.1,3.32529135]
["bitfinex","ETHUSD",1737568802901,0.61860754,3287.2,3287.1,4.07999135]
["bitfinex","ETHUSD",1737568803102,0.30333891,3287.2,3287.1,4.07999135]
["bitfinex","ETHUSD",1737568803273,0.30333891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568803473,0.30333891,3287.2,3287.1,3.32529135]
["bitfinex","ETHUSD",1737568804306,0.30333891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568805118,0.30333891,3287.2,3287.1,3.32529135]
["bitfinex","ETHUSD",1737568806515,0.30333891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568807221,0.6691288,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568808121,3.7112288,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568809003,0.6691288,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568809331,0.30333891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568811227,3.34543891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568812110,0.30333891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568814021,1.09743891,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568815927,1.09283926,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568816512,4.13493926,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568816721,4.57968319,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568817628,7.57968319,3287.2,3287.1,0.28310135]
["bitfinex","ETHUSD",1737568819141,3.04256,3286.7,3286.3,0.8012]
["bitfinex","ETHUSD",1737568819297,3.04266,3286.6,3286.1,0.7752]
["bitfinex","ETHUSD",1737568819500,0.03962215,3286.5,3286.1,0.7752]
["bitfinex","ETHUSD",1737568820536,0.03962215,3286.5,3286.1,3.81832]
["bitfinex","ETHUSD",1737568820838,0.03962215,3286.5,3286.2,0.28409155]
["bitfinex","ETHUSD",1737568821195,0.03962215,3286.5,3286.2,0.69433271]
["bitfinex","ETHUSD",1737568821541,3.8202,3287.1,3286.6,3.0426]
["bitfinex","ETHUSD",1737568821738,0.249,3287.0,3286.6,3.0426]
["bitfinex","ETHUSD",1737568821898,0.249,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1737568822340,0.249,3287.0,3286.8,0.801]
["bitfinex","ETHUSD",1737568822506,0.249,3287.0,3286.8,1.51802316]
["bitfinex","ETHUSD",1737568823007,0.249,3287.0,3286.8,0.801]
["bitfinex","ETHUSD",1737568823215,0.249,3287.0,3286.7,0.28409155]
["bitfinex","ETHUSD",1737568823423,0.0395827,3286.9,3286.7,0.28409155]
["bitfinex","ETHUSD",1737568824840,0.0395827,3286.9,3286.8,0.28409155]
["bitfinex","ETHUSD",1737568826449,3.8911627,3286.9,3286.8,0.28409155]
["bitfinex","ETHUSD",1737568826622,4.60941297,3286.9,3286.8,0.28409155]
["bitfinex","ETHUSD",1737568830738,4.60942297,3286.9,3286.0,0.8147]
["bitfinex","ETHUSD",1737568830942,3.04268,3286.6,3286.0,3.8579]
["bitfinex","ETHUSD",1737568831313,0.03935165,3286.5,3286.0,3.8579]
["bitfinex","ETHUSD",1737568832040,0.03935165,3286.5,3286.0,6.90103]
["bitfinex","ETHUSD",1737568832549,0.03935165,3286.5,3286.0,3.85783]
["bitfinex","ETHUSD",1737568833695,3.04304,3286.2,3286.0,0.8147]
["bitfinex","ETHUSD",1737568833835,3.04314,3286.1,3285.7,0.7726]
["bitfinex","ETHUSD",1737568834179,3.08248165,3286.1,3285.7,0.7726]
["bitfinex","ETHUSD",1737568834953,3.85298165,3286.1,3285.4,3.85916]
["bitfinex","ETHUSD",1737568835158,3.85298165,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1737568835489,0.38529816,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737568835790,0.42464981,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737568836540,3.46785981,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737568836767,0.42464981,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737568837273,0.42464981,3286.0,3285.4,0.8154]
["bitfinex","ETHUSD",1737568837485,0.03935165,3286.0,3285.4,0.8154]
["bitfinex","ETHUSD",1737568837687,3.04334,3285.9,3285.4,0.8154]
["bitfinex","ETHUSD",1737568837869,3.04346,3285.8,3285.4,0.8154]
["bitfinex","ETHUSD",1737568838051,0.25,3285.7,3285.4,0.8154]
["bitfinex","ETHUSD",1737568838800,0.03898523,3285.6,3285.4,0.8154]
["bitfinex","ETHUSD",1737568839842,0.03898523,3285.6,3285.1,0.7998]
["bitfinex","ETHUSD",1737568839843,4.24178975,3285.6,3285.1,0.7998]
["bitfinex","ETHUSD",1737568841015,4.24178975,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1737568841428,4.24178975,3285.6,3284.9,0.7782]
["bitfinex","ETHUSD",1737568841622,3.04372,3285.5,3284.9,3.82242]
["bitfinex","ETHUSD",1737568841773,3.79727097,3285.5,3284.9,3.82242]
["bitfinex","ETHUSD",1737568841979,3.08232168,3285.4,3284.9,0.7782]
["bitfinex","ETHUSD",1737568842523,3.08232168,3285.4,3284.9,3.82242]
["bitfinex","ETHUSD",1737568843829,3.08232168,3285.4,3285.0,0.28326928]
["bitfinex","ETHUSD",1737568844027,3.04388,3285.3,3285.0,0.28326928]
["bitfinex","ETHUSD",1737568844325,0.61262017,3285.2,3285.0,0.28326928]
["bitfinex","ETHUSD",1737568844525,0.03851168,3285.1,3285.0,0.28326928]
["bitfinex","ETHUSD",1737568844725,3.04392,3285.3,3285.0,0.28326928]
["bitfinex","ETHUSD",1737568844877,0.03851168,3285.2,3284.8,0.28326928]
["bitfinex","ETHUSD",1737568845705,0.03851168,3285.2,3284.8,3.32757928]
["bitfinex","ETHUSD",1737568846519,0.03851168,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1737568846724,3.79729097,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737568847054,0.80519278,3285.4,3284.9,3.32745928]
["bitfinex","ETHUSD",1737568847253,0.03851168,3285.4,3285.0,0.7776]
["bitfinex","ETHUSD",1737568847404,0.03851168,3285.4,3285.3,3.82146]
["bitfinex","ETHUSD",1737568847600,0.239,3285.4,3285.3,3.82146]
["bitfinex","ETHUSD",1737568847804,0.27727483,3285.4,3285.3,3.82146]
["bitfinex","ETHUSD",1737568849128,0.27727483,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568849308,0.60936531,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568850061,0.27727483,3285.4,3285.3,3.32712928]
["bitfinex","ETHUSD",1737568850272,0.27727483,3285.4,3285.3,4.13592928]
["bitfinex","ETHUSD",1737568852052,0.27727483,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568852268,0.239,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568852472,0.2760836,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568853867,4.1448436,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568854040,4.86369996,3285.4,3285.3,0.28326928]
["bitfinex","ETHUSD",1737568855151,1.81993996,3285.4,3284.5,0.28326928]
["bitfinex","ETHUSD",1737568855359,3.04408,3285.1,3284.5,3.32785928]
["bitfinex","ETHUSD",1737568855541,3.04415,3285.0,3284.5,0.28326928]
["bitfinex","ETHUSD",1737568855742,3.04408,3285.1,3284.5,3.32785928]
["bitfinex","ETHUSD",1737568855964,0.03697646,3285.0,3284.5,3.32785928]
["bitfinex","ETHUSD",1737568857411,0.03697646,3285.0,3284.6,0.28326928]
["bitfinex","ETHUSD",1737568857774,0.27597646,3285.0,3284.9,5.86493283]
["bitfinex","ETHUSD",1737568857956,0.239,3285.0,3284.9,3.85686833]
["bitfinex","ETHUSD",1737568858313,0.239,3285.7,3285.6,3.82577]
["bitfinex","ETHUSD",1737568858670,0.27574521,3285.7,3285.6,3.82577]
["bitfinex","ETHUSD",1737568858873,0.27574521,3285.7,3285.6,4.512723]
["bitfinex","ETHUSD",1737568859497,0.27574521,3285.7,3285.6,4.79599228]
["bitfinex","ETHUSD",1737568859921,0.03674521,3285.7,3285.6,4.79599228]
["bitfinex","ETHUSD",1737568860214,0.239,3285.7,3285.6,4.79599228]
["bitfinex","ETHUSD",1737568860424,0.27574521,3285.7,3285.6,4.79599228]
["bitfinex","ETHUSD",1737568860582,0.239,3285.7,3285.6,4.79599228]
["bitfinex","ETHUSD",1737568860783,0.239,3285.7,3285.6,0.28326928]
["bitfinex","ETHUSD",1737568861008,0.27574521,3285.7,3285.6,0.28326928]
["bitfinex","ETHUSD",1737568863482,0.27574521,3285.7,3285.6,3.32684928]
["bitfinex","ETHUSD",1737568863802,0.03674521,3285.7,3285.6,6.91865211]
["bitfinex","ETHUSD",1737568864313,0.239,3286.1,3285.6,1.05436928]
["bitfinex","ETHUSD",1737568864314,3.28218,3286.1,3285.6,1.05436928]
["bitfinex","ETHUSD",1737568864522,3.758306,3286.0,3285.6,0.28326928]
["bitfinex","ETHUSD",1737568864728,3.79540652,3286.0,3285.6,0.28326928]
["bitfinex","ETHUSD",1737568866344,3.79540652,3286.0,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568866501,3.04333,3285.9,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568867009,0.03710052,3285.8,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568867400,0.715016,3286.0,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568867602,0.03710052,3285.8,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568867831,3.28219,3286.1,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568868033,0.03710052,3285.8,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568868553,0.239,3286.1,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568868708,0.03704413,3286.0,3285.7,0.28326928]
["bitfinex","ETHUSD",1737568868901,0.03704413,3286.0,3285.7,3.32675928]
["bitfinex","ETHUSD",1737568869243,0.03704413,3286.0,3285.8,0.28326928]
["bitfinex","ETHUSD",1737568869447,0.03704413,3286.0,3285.9,3.8064]
["bitfinex","ETHUSD",1737568869747,0.27604413,3286.0,3285.9,3.8064]
["bitfinex","ETHUSD",1737568870042,0.239,3286.0,3285.9,3.8064]
["bitfinex","ETHUSD",1737568870429,0.239,3286.0,3285.9,4.08966928]
["bitfinex","ETHUSD",1737568871495,0.27604413,3286.0,3285.9,4.08966928]
["bitfinex","ETHUSD",1737568872243,0.27604413,3286.0,3285.9,1.04636928]
["bitfinex","ETHUSD",1737568872825,0.27604413,3286.0,3285.9,4.08966928]
["bitfinex","ETHUSD",1737568874039,0.27604413,3286.0,3285.9,0.28326928]
["bitfinex","ETHUSD",1737568874749,0.27604413,3286.0,3285.9,3.32656928]
["bitfinex","ETHUSD",1737568880849,0.27604413,3286.0,3285.9,0.28326928]
["bitfinex","ETHUSD",1737568881153,0.27604413,3286.0,3285.9,3.32656928]
["bitfinex","ETHUSD",1737568886404,0.03704413,3286.0,3285.9,4.11186928]
["bitfinex","ETHUSD",1737568886593,0.239,3286.0,3285.9,4.82740221]
["bitfinex","ETHUSD",1737568886795,0.27639374,3286.0,3285.9,1.06856928]
["bitfinex","ETHUSD",1737568886993,0.27639374,3286.0,3285.9,0.28326928]
["bitfinex","ETHUSD",1737568887498,5.86320283,3286.8,3285.9,0.28326928]
["bitfinex","ETHUSD",1737568887499,5.24,3289.0,3287.7,2.82070283]
["bitfinex","ETHUSD",1737568887803,0.8178,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737568888009,0.8043,3289.4,3288.7,2.72815]
["bitfinex","ETHUSD",1737568888163,0.25,3290.4,3288.5,0.8314]
["bitfinex","ETHUSD",1737568888365,3.03962,3289.9,3288.7,1.21394883]
["bitfinex","ETHUSD",1737568888570,0.31402108,3289.2,3289.0,3.04035]
["bitfinex","ETHUSD",1737568888765,0.239,3289.7,3289.0,0.608097]
["bitfinex","ETHUSD",1737568888966,1.0543,3290.4,3289.2,3.81155]
["bitfinex","ETHUSD",1737568888967,0.239,3289.5,3289.2,3.81155]
["bitfinex","ETHUSD",1737568889267,0.239,3289.5,3289.2,0.7713]
["bitfinex","ETHUSD",1737568889625,0.8043,3290.4,3289.2,5.03669763]
["bitfinex","ETHUSD",1737568889833,0.239,3290.0,3289.2,7.85740046]
["bitfinex","ETHUSD",1737568890043,0.239,3290.0,3289.2,6.63225283]
["bitfinex","ETHUSD",1737568890251,2.82070283,3291.1,3289.3,3.8287]
["bitfinex","ETHUSD",1737568890564,2.82070283,3291.1,3289.2,3.78797011]
["bitfinex","ETHUSD",1737568890565,3.0386,3291.0,3289.9,3.8683]
["bitfinex","ETHUSD",1737568890694,0.239,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1737568891039,0.239,3291.2,3289.9,0.8287]
["bitfinex","ETHUSD",1737568891040,3.2774,3291.2,3290.3,3.343082]
["bitfinex","ETHUSD",1737568891226,0.239,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1737568891528,0.7861,3291.3,3290.3,0.303932]
["bitfinex","ETHUSD",1737568891529,0.239,3291.1,3290.3,0.303932]
["bitfinex","ETHUSD",1737568891736,3.03905,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1737568891897,3.03887,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1737568892092,1.20160351,3290.6,3289.6,3.03985]
["bitfinex","ETHUSD",1737568892296,1.20160351,3290.6,3289.4,1.2262697]
["bitfinex","ETHUSD",1737568892495,0.253,3290.6,3289.7,3.03979]
["bitfinex","ETHUSD",1737568892741,0.253,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737568893034,0.253,3291.1,3290.8,3.03869]
["bitfinex","ETHUSD",1737568893395,0.03731493,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1737568893708,0.03731493,3291.0,3290.8,3.03874]
["bitfinex","ETHUSD",1737568893709,0.253,3290.9,3290.8,3.03874]
["bitfinex","ETHUSD",1737568894033,0.29296841,3290.9,3290.8,3.03874]
["bitfinex","ETHUSD",1737568894414,0.03996841,3290.9,3290.8,3.03874]
["bitfinex","ETHUSD",1737568896296,0.03996841,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1737568898048,0.03863613,3290.8,3290.6,3.03887]
["bitfinex","ETHUSD",1737568898542,0.253,3291.0,3290.6,3.03887]
["bitfinex","ETHUSD",1737568898752,0.03863613,3290.7,3290.6,3.03887]
["bitfinex","ETHUSD",1737568898898,0.253,3291.0,3290.6,3.03887]
["bitfinex","ETHUSD",1737568899334,0.03863613,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737568899540,0.253,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568899900,0.03868676,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737568900334,0.253,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568900541,0.03868676,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1737568900737,0.253,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568900905,0.03868676,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737568901346,0.253,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568901660,0.03868676,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737568901897,0.24168676,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568902095,0.0373972,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1737568902276,0.24168676,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568902496,0.0373972,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737568902662,0.24168676,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737568903212,3.0762772,3290.7,3289.6,0.7754]
["bitfinex","ETHUSD",1737568903508,3.0762772,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1737568903804,3.0762772,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737568904275,3.0762772,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1737568904475,0.0373972,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1737568904694,0.48324736,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1737568904892,0.48324736,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737568905090,0.48324736,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737568905906,0.0373972,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1737568906813,3.03905,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737568906981,3.03924,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737568907187,0.03765604,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1737568907860,0.03765604,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737568908064,0.3851196,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1737568908514,0.0373916,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1737568908718,0.0373916,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1737568908880,0.0373916,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1737568909705,0.0373916,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737568909706,3.0769516,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737568910005,3.38582712,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1737568910704,0.0373916,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1737568910919,0.0373916,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1737568913221,3.03986,3289.7,3289.0,3.0404]
["bitfinex","ETHUSD",1737568913388,0.30772516,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1737568913570,0.253,3289.5,3289.0,3.0404]
["bitfinex","ETHUSD",1737568913918,0.03717774,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1737568914071,3.89816774,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737568914272,3.04025,3289.2,3288.6,3.33966795]
["bitfinex","ETHUSD",1737568914470,0.03717774,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737568914703,0.0370933,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1737568914907,3.95703352,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737568915091,0.0370933,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1737568915291,0.253,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737568915498,0.0370933,3289.0,3288.9,3.04051]
["bitfinex","ETHUSD",1737568915981,0.253,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737568916308,0.0370933,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737568916484,0.0370933,3289.3,3289.0,0.15133649]
["bitfinex","ETHUSD",1737568916683,0.0370933,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1737568917011,0.0370933,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737568918466,0.0370933,3289.3,3289.2,3.4337404]
["bitfinex","ETHUSD",1737568918976,0.0370933,3289.3,3289.2,0.3934904]
["bitfinex","ETHUSD",1737568920314,0.0370933,3289.3,3289.2,3.4337404]
["bitfinex","ETHUSD",1737568923441,0.0370933,3289.3,3289.2,0.3934904]
["bitfinex","ETHUSD",1737568923786,0.0370933,3289.3,3289.2,3.4337404]
["bitfinex","ETHUSD",1737568924129,0.8049,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1737568924285,3.03859,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737568924484,3.27845,3291.2,3290.4,3.03914]
["bitfinex","ETHUSD",1737568924922,0.24,3291.2,3290.0,3.66065712]
["bitfinex","ETHUSD",1737568925098,3.03861,3291.0,3290.0,3.66065712]
["bitfinex","ETHUSD",1737568925296,0.24,3290.7,3290.4,0.3934904]
["bitfinex","ETHUSD",1737568926038,3.0388,3290.8,3290.4,0.3934904]
["bitfinex","ETHUSD",1737568926220,0.24,3290.7,3290.4,0.3934904]
["bitfinex","ETHUSD",1737568926933,0.24,3290.7,3290.5,0.3934904]
["bitfinex","ETHUSD",1737568927324,3.03856,3291.1,3290.5,3.4325404]
["bitfinex","ETHUSD",1737568927533,0.253,3291.1,3290.7,0.7608]
["bitfinex","ETHUSD",1737568928001,3.29154,3291.1,3290.7,0.7608]
["bitfinex","ETHUSD",1737568928204,3.671536,3291.1,3290.5,3.4325404]
["bitfinex","ETHUSD",1737568928402,3.924536,3291.1,3290.8,0.3934904]
["bitfinex","ETHUSD",1737568928652,0.885996,3291.1,3290.8,0.3934904]
["bitfinex","ETHUSD",1737568928858,0.253,3291.1,3290.8,0.3934904]
["bitfinex","ETHUSD",1737568929305,3.85615,3291.7,3290.9,3.03862]
["bitfinex","ETHUSD",1737568929306,0.253,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1737568929505,3.35152786,3291.6,3291.0,3.03859]
["bitfinex","ETHUSD",1737568929713,3.35152786,3291.6,3290.9,0.3934904]
["bitfinex","ETHUSD",1737568929714,1.0,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737568929911,1.0,3292.0,3291.9,3.58775]
["bitfinex","ETHUSD",1737568930209,0.168044,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737568930408,0.168044,3292.6,3292.5,3.816]
["bitfinex","ETHUSD",1737568930851,0.168044,3292.6,3292.5,0.7788]
["bitfinex","ETHUSD",1737568931052,0.152344,3292.6,3292.4,3.03723]
["bitfinex","ETHUSD",1737568931267,0.1893923,3292.6,3292.4,3.03723]
["bitfinex","ETHUSD",1737568931550,0.1893923,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737568931709,0.152344,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737568932742,0.1893923,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737568933056,0.152344,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737568933820,0.152344,3292.6,3292.1,3.82795]
["bitfinex","ETHUSD",1737568934023,0.152344,3292.6,3292.4,0.15118083]
["bitfinex","ETHUSD",1737568934334,0.03841437,3292.5,3292.4,0.15118083]
["bitfinex","ETHUSD",1737568935558,0.03841437,3292.5,3292.3,0.15118083]
["bitfinex","ETHUSD",1737568937436,0.03841437,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1737568937865,0.152344,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737568938037,0.04028696,3292.4,3292.3,3.03738]
["bitfinex","ETHUSD",1737568938236,0.152344,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737568938448,0.152344,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737568940053,0.152344,3292.6,3292.3,3.420158]
["bitfinex","ETHUSD",1737568940257,0.152344,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737568940774,0.152344,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1737568941137,0.152344,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1737568941362,0.152344,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737568941528,0.152344,3292.6,3292.1,3.82789]
["bitfinex","ETHUSD",1737568941728,0.152344,3292.6,3292.1,5.12996324]
["bitfinex","ETHUSD",1737568942261,0.152344,3292.6,3292.1,0.7904]
["bitfinex","ETHUSD",1737568942769,0.8075,3292.5,3290.4,3.40144687]
["bitfinex","ETHUSD",1737568942971,3.03729,3292.4,3291.0,3.03854]
["bitfinex","ETHUSD",1737568943278,3.03777,3291.9,3291.1,3.03844]
["bitfinex","ETHUSD",1737568943572,3.30586,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1737568944233,3.03815,3291.5,3290.5,9.80971281]
["bitfinex","ETHUSD",1737568944437,3.03815,3291.5,3290.7,3.0388]
["bitfinex","ETHUSD",1737568944745,3.03815,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1737568945676,0.03949469,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737568945832,0.03949469,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1737568946033,3.03815,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1737568947783,3.03795,3291.7,3291.0,3.03855]
["bitfinex","ETHUSD",1737568948108,0.03930921,3291.6,3291.0,3.03855]
["bitfinex","ETHUSD",1737568948410,3.07735921,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1737568948578,3.07735921,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737568948579,0.268,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737568948779,0.268,3291.8,3291.5,3.0381]
["bitfinex","ETHUSD",1737568949021,0.268,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1737568949207,0.7632,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1737568949520,0.268,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737568949706,0.268,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1737568949916,0.268,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737568950832,0.268,3292.2,3291.5,6.07612]
["bitfinex","ETHUSD",1737568951141,0.268,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737568951334,0.1457916,3292.4,3291.9,3.03768]
["bitfinex","ETHUSD",1737568951550,0.268,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1737568952045,0.268,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737568953649,0.268,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737568953806,0.268,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737568954005,3.30539,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737568955696,3.30539,3292.3,3291.8,0.15157201]
["bitfinex","ETHUSD",1737568955898,3.03751,3292.2,3291.8,0.15157201]
["bitfinex","ETHUSD",1737568956137,3.03751,3292.2,3291.5,3.0381]
["bitfinex","ETHUSD",1737568956821,3.03751,3292.2,3291.6,0.15166435]
["bitfinex","ETHUSD",1737568957344,3.03751,3292.2,3291.6,3.18969435]
["bitfinex","ETHUSD",1737568957559,3.03751,3292.2,3291.7,0.15166435]
["bitfinex","ETHUSD",1737568958045,3.03766,3292.1,3291.7,0.15166435]
["bitfinex","ETHUSD",1737568958216,3.83622,3292.0,3291.7,0.15166435]
["bitfinex","ETHUSD",1737568958801,3.83622,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1737568958802,0.7985,3292.0,3291.4,0.24267854]
["bitfinex","ETHUSD",1737568958999,3.03791,3291.8,3291.4,0.24267854]
["bitfinex","ETHUSD",1737568959239,3.03811,3291.6,3291.4,0.24267854]
["bitfinex","ETHUSD",1737568959742,3.03795,3291.7,3291.5,0.15209241]
["bitfinex","ETHUSD",1737568960305,3.03795,3291.7,3291.5,0.37788218]
["bitfinex","ETHUSD",1737568960806,0.03949353,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1737568961225,0.03949353,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737568961443,3.03817,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737568961647,0.03949353,3291.4,3290.8,6.07745]
["bitfinex","ETHUSD",1737568961817,3.03809,3291.6,3290.8,6.07745]
["bitfinex","ETHUSD",1737568962017,0.03930243,3291.5,3290.8,6.07745]
["bitfinex","ETHUSD",1737568962352,0.03930243,3291.5,3291.1,0.62134734]
["bitfinex","ETHUSD",1737568962909,3.03823,3291.4,3291.1,0.62134734]
["bitfinex","ETHUSD",1737568963247,0.84010124,3291.3,3291.1,0.62134734]
["bitfinex","ETHUSD",1737568963541,0.84010124,3291.3,3291.2,0.37795162]
["bitfinex","ETHUSD",1737568963849,3.87841124,3291.3,3291.2,0.37795162]
["bitfinex","ETHUSD",1737568964440,6.68665183,3291.3,3291.2,0.37795162]
["bitfinex","ETHUSD",1737568964642,7.68991394,3291.3,3291.2,0.37795162]
["bitfinex","ETHUSD",1737568965171,7.68991394,3291.3,3291.2,0.15211256]
["bitfinex","ETHUSD",1737568965485,4.65160394,3291.3,3290.2,3.28264572]
["bitfinex","ETHUSD",1737568965639,3.03871,3290.9,3290.2,3.28264572]
["bitfinex","ETHUSD",1737568965841,0.30683576,3290.8,3290.2,3.28264572]
["bitfinex","ETHUSD",1737568966044,3.34561576,3290.8,3290.2,3.03925]
["bitfinex","ETHUSD",1737568966383,3.03907,3290.5,3289.9,0.8304]
["bitfinex","ETHUSD",1737568966585,3.03907,3290.5,3289.8,3.66204243]
["bitfinex","ETHUSD",1737568966755,3.03907,3290.5,3289.9,3.03956]
["bitfinex","ETHUSD",1737568967074,0.03747937,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737568967283,0.03747937,3290.4,3290.0,3.66148256]
["bitfinex","ETHUSD",1737568967573,0.03747937,3290.4,3290.0,4.33159382]
["bitfinex","ETHUSD",1737568967749,0.8303,3290.6,3290.0,4.33159382]
["bitfinex","ETHUSD",1737568968172,0.03735562,3290.5,3290.1,0.39588248]
["bitfinex","ETHUSD",1737568969241,0.03735562,3290.5,3290.2,0.39588248]
["bitfinex","ETHUSD",1737568970280,0.03735562,3290.5,3290.3,0.15225647]
["bitfinex","ETHUSD",1737568971080,0.03735562,3290.5,3290.0,0.67011126]
["bitfinex","ETHUSD",1737568971274,0.03735562,3290.5,3290.0,3.70956126]
["bitfinex","ETHUSD",1737568972353,0.03735562,3290.5,3290.1,0.3953419]
["bitfinex","ETHUSD",1737568972972,0.03735562,3290.5,3290.1,3.4347419]
["bitfinex","ETHUSD",1737568973172,0.03735562,3290.5,3290.1,3.84522722]
["bitfinex","ETHUSD",1737568973635,0.03735562,3290.5,3290.2,0.15204857]
["bitfinex","ETHUSD",1737568974754,3.03923,3290.3,3290.2,0.15204857]
["bitfinex","ETHUSD",1737568975188,3.07569159,3290.3,3290.1,0.24329333]
["bitfinex","ETHUSD",1737568975746,0.03646159,3290.3,3290.1,0.24329333]
["bitfinex","ETHUSD",1737568975988,0.03646159,3290.3,3289.8,0.15193883]
["bitfinex","ETHUSD",1737568976327,0.03636033,3290.2,3289.8,0.15193883]
["bitfinex","ETHUSD",1737568976677,3.03916,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737568976988,0.03636033,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1737568977170,0.03636033,3290.1,3289.7,3.647743]
["bitfinex","ETHUSD",1737568977481,0.03636033,3290.0,3289.8,0.15196782]
["bitfinex","ETHUSD",1737568977684,3.03905,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737568978247,3.03905,3290.5,3290.0,0.15196782]
["bitfinex","ETHUSD",1737568981387,3.03905,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737568981684,3.03905,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1737568982284,0.386935,3290.4,3289.7,3.03973]
["bitfinex","ETHUSD",1737568982485,3.03905,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737568982688,3.03905,3290.5,3289.9,0.37755176]
["bitfinex","ETHUSD",1737568983846,0.8303,3290.6,3290.0,0.37755176]
["bitfinex","ETHUSD",1737568983847,3.03917,3290.4,3290.0,0.37755176]
["bitfinex","ETHUSD",1737568984664,3.03917,3290.4,3290.0,0.15194378]
["bitfinex","ETHUSD",1737568984866,3.86928,3290.6,3290.1,0.15194378]
["bitfinex","ETHUSD",1737568985094,0.413728,3290.5,3290.1,0.15194378]
["bitfinex","ETHUSD",1737568985900,0.8303,3290.6,3290.2,0.15194378]
["bitfinex","ETHUSD",1737568986106,0.26,3290.5,3290.2,0.15194378]
["bitfinex","ETHUSD",1737568986659,0.26,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737568987614,0.26,3290.5,3290.1,0.22587079]
["bitfinex","ETHUSD",1737568987615,3.29905,3290.5,3290.1,0.22587079]
["bitfinex","ETHUSD",1737568987781,0.26,3290.5,3290.1,0.37797635]
["bitfinex","ETHUSD",1737568988562,0.26,3290.5,3290.2,0.15210556]
["bitfinex","ETHUSD",1737568988765,0.26,3290.5,3290.2,0.37797635]
["bitfinex","ETHUSD",1737568989012,3.29905,3290.5,3290.2,0.37797635]
["bitfinex","ETHUSD",1737568989166,0.26,3290.5,3290.2,0.37797635]
["bitfinex","ETHUSD",1737568989770,0.763,3291.0,3290.3,0.15210556]
["bitfinex","ETHUSD",1737568989971,1.023,3291.0,3290.4,3.03906]
["bitfinex","ETHUSD",1737568990211,4.06164,3291.0,3290.3,0.15210556]
["bitfinex","ETHUSD",1737568990424,3.03914,3290.4,3290.3,0.15210556]
["bitfinex","ETHUSD",1737568990707,3.03914,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737568990708,3.723249,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737568990910,3.03926,3290.3,3289.6,3.87195]
["bitfinex","ETHUSD",1737568991118,3.03938,3290.2,3289.6,0.8321]
["bitfinex","ETHUSD",1737568991365,3.03951,3290.0,3289.4,0.61695281]
["bitfinex","ETHUSD",1737568991477,3.03951,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1737568991814,3.07577968,3289.9,3289.7,0.39664052]
["bitfinex","ETHUSD",1737568992117,3.82757968,3289.9,3289.2,9.5884]
["bitfinex","ETHUSD",1737568992298,3.03971,3289.8,3289.2,10.60726275]
["bitfinex","ETHUSD",1737568992619,3.03971,3289.8,3289.2,13.64749275]
["bitfinex","ETHUSD",1737568992823,0.0361128,3289.7,3289.3,0.15276307]
["bitfinex","ETHUSD",1737568993016,0.0361128,3289.7,3289.3,0.37953866]
["bitfinex","ETHUSD",1737568993318,0.0361128,3289.6,3289.3,0.37953866]
["bitfinex","ETHUSD",1737568993721,3.0397,3289.8,3289.3,0.37953866]
["bitfinex","ETHUSD",1737568994024,0.03597776,3289.5,3289.3,0.37953866]
["bitfinex","ETHUSD",1737568994331,0.26,3289.6,3289.4,0.37953866]
["bitfinex","ETHUSD",1737568994679,3.03997,3289.5,3289.4,0.37953866]
["bitfinex","ETHUSD",1737568994890,3.933921,3289.6,3289.4,0.37953866]
["bitfinex","ETHUSD",1737568995095,3.933921,3289.6,3289.5,0.15276307]
["bitfinex","ETHUSD",1737568996217,3.933921,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737568996441,3.29997,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737568997005,3.29997,3289.6,3289.1,0.15259482]
["bitfinex","ETHUSD",1737568997543,3.03997,3289.6,3289.1,0.15259482]
["bitfinex","ETHUSD",1737568997753,0.26,3289.5,3289.2,0.22652062]
["bitfinex","ETHUSD",1737568998047,0.26,3289.5,3289.2,0.37911544]
["bitfinex","ETHUSD",1737568998250,0.26,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737568999158,0.26,3289.5,3289.1,0.15255089]
["bitfinex","ETHUSD",1737568999159,3.04021,3289.3,3289.1,0.15255089]
["bitfinex","ETHUSD",1737568999757,3.04025,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1737569000055,3.04036,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737569000861,3.04035,3289.1,3288.4,3.04097]
["bitfinex","ETHUSD",1737569001029,3.04035,3289.1,3288.5,3.94349759]
["bitfinex","ETHUSD",1737569001225,3.04045,3289.0,3288.5,0.59853059]
["bitfinex","ETHUSD",1737569001559,3.04062,3288.8,3288.2,3.8244]
["bitfinex","ETHUSD",1737569001911,3.04062,3288.8,3288.6,0.15250658]
["bitfinex","ETHUSD",1737569003432,3.04062,3288.8,3288.5,0.15250658]
["bitfinex","ETHUSD",1737569004322,3.04062,3288.8,3288.3,0.15250658]
["bitfinex","ETHUSD",1737569005382,3.04062,3288.8,3288.4,0.15250658]
["bitfinex","ETHUSD",1737569005383,3.86813,3288.5,3288.4,0.15250658]
["bitfinex","ETHUSD",1737569005727,3.90291993,3288.5,3288.4,0.15250658]
["bitfinex","ETHUSD",1737569006417,3.90291993,3288.5,3287.7,0.15250658]
["bitfinex","ETHUSD",1737569006622,3.0411,3288.3,3287.7,0.15250658]
["bitfinex","ETHUSD",1737569006962,0.25,3288.2,3287.8,3.04147]
["bitfinex","ETHUSD",1737569007169,0.28478993,3288.2,3287.9,0.60485845]
["bitfinex","ETHUSD",1737569007966,0.28478993,3288.2,3288.0,0.15250658]
["bitfinex","ETHUSD",1737569008465,0.28478993,3288.2,3288.0,3.19383658]
["bitfinex","ETHUSD",1737569009566,0.28478993,3288.2,3288.0,0.15250658]
["bitfinex","ETHUSD",1737569010578,0.28478993,3288.2,3288.0,3.19378658]
["bitfinex","ETHUSD",1737569011275,0.28478993,3288.2,3288.1,0.15250658]
["bitfinex","ETHUSD",1737569012754,0.28478993,3288.2,3287.9,0.60485845]
["bitfinex","ETHUSD",1737569012966,0.28478993,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1737569013482,0.28478993,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1737569013483,3.32603993,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1737569013691,0.28478993,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737569013836,0.28478993,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1737569014367,0.28478993,3288.2,3287.8,3.19366508]
["bitfinex","ETHUSD",1737569015590,0.28478993,3288.2,3287.9,0.15213508]
["bitfinex","ETHUSD",1737569016793,0.28478993,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737569016951,0.25,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737569017604,0.28329747,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737569018511,0.28329747,3288.2,3288.1,3.19340508]
["bitfinex","ETHUSD",1737569020395,0.25,3288.2,3288.1,3.19340508]
["bitfinex","ETHUSD",1737569020605,3.81452,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737569020896,0.25,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737569021097,0.25,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737569021698,0.25,3288.7,3288.3,0.15213508]
["bitfinex","ETHUSD",1737569022466,3.29077,3288.7,3288.3,0.15213508]
["bitfinex","ETHUSD",1737569022665,3.04085,3288.6,3288.3,0.15213508]
["bitfinex","ETHUSD",1737569022884,3.29077,3288.7,3288.4,0.15213508]
["bitfinex","ETHUSD",1737569023064,4.35067296,3288.7,3288.4,0.15213508]
["bitfinex","ETHUSD",1737569023601,0.25,3288.7,3288.4,0.15213508]
["bitfinex","ETHUSD",1737569024211,0.25,3288.7,3288.5,0.15213508]
["bitfinex","ETHUSD",1737569024997,0.25,3288.7,3288.6,0.15213508]
["bitfinex","ETHUSD",1737569025506,3.29071,3288.7,3288.6,0.15213508]
["bitfinex","ETHUSD",1737569026165,4.04131,3288.7,3288.6,0.15213508]
["bitfinex","ETHUSD",1737569026363,5.72866279,3288.7,3288.6,0.15213508]
["bitfinex","ETHUSD",1737569026592,8.72866279,3288.7,3288.6,0.15213508]
["bitfinex","ETHUSD",1737569026868,3.79196,3288.0,3287.9,0.15213508]
["bitfinex","ETHUSD",1737569027083,4.475282,3288.0,3287.9,0.15213508]
["bitfinex","ETHUSD",1737569027967,3.04155,3287.8,3287.5,0.61777048]
["bitfinex","ETHUSD",1737569029206,3.04155,3287.8,3287.6,0.15277283]
["bitfinex","ETHUSD",1737569029698,4.475282,3288.0,3287.6,0.15277283]
["bitfinex","ETHUSD",1737569029863,3.04146,3287.9,3287.6,0.15277283]
["bitfinex","ETHUSD",1737569030701,3.04146,3287.9,3287.7,0.15277283]
["bitfinex","ETHUSD",1737569031922,4.475282,3288.0,3287.7,0.15277283]
["bitfinex","ETHUSD",1737569032201,3.04169,3287.7,3287.4,0.60546672]
["bitfinex","ETHUSD",1737569032407,3.04175,3287.6,3287.4,0.60546672]
["bitfinex","ETHUSD",1737569032698,3.04169,3287.7,3287.1,0.41666667]
["bitfinex","ETHUSD",1737569033132,3.04169,3287.7,3287.1,3.45883667]
["bitfinex","ETHUSD",1737569033268,3.04169,3287.7,3287.2,0.15271667]
["bitfinex","ETHUSD",1737569033768,3.04169,3287.7,3286.6,0.59510873]
["bitfinex","ETHUSD",1737569033769,3.04256,3286.7,3286.6,0.59510873]
["bitfinex","ETHUSD",1737569034014,4.05976,3286.7,3286.6,0.31793419]
["bitfinex","ETHUSD",1737569034181,3.04292,3286.4,3285.6,3.46021667]
["bitfinex","ETHUSD",1737569034375,3.04295,3286.3,3285.6,3.46021667]
["bitfinex","ETHUSD",1737569034585,3.04306,3286.2,3285.6,0.41666667]
["bitfinex","ETHUSD",1737569035084,3.04292,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1737569035290,3.04292,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1737569035489,3.04292,3286.4,3285.6,3.46018667]
["bitfinex","ETHUSD",1737569035490,3.04292,3286.4,3285.6,3.46017667]
["bitfinex","ETHUSD",1737569035695,3.04292,3286.4,3285.8,0.24410621]
["bitfinex","ETHUSD",1737569035894,0.03198395,3286.3,3285.8,0.24410621]
["bitfinex","ETHUSD",1737569036068,3.04302,3286.2,3285.8,0.24410621]
["bitfinex","ETHUSD",1737569036268,0.03198395,3286.3,3285.8,0.24410621]
["bitfinex","ETHUSD",1737569036546,0.03193318,3286.1,3285.8,0.24410621]
["bitfinex","ETHUSD",1737569036903,3.04291,3286.4,3285.8,3.28747621]
["bitfinex","ETHUSD",1737569037112,0.03193318,3286.0,3285.8,3.28747621]
["bitfinex","ETHUSD",1737569037303,3.04291,3286.4,3285.8,3.28747621]
["bitfinex","ETHUSD",1737569037505,0.03193318,3285.9,3285.8,3.04337]
["bitfinex","ETHUSD",1737569037718,3.04291,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1737569037896,0.03193318,3285.9,3285.8,3.04337]
["bitfinex","ETHUSD",1737569038099,0.03193318,3285.9,3285.8,4.48343629]
["bitfinex","ETHUSD",1737569038315,3.84321,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1737569038522,3.04226,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737569038704,0.24,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737569038909,0.24,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737569039103,3.04183,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1737569039104,0.03196702,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1737569039288,0.27196702,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1737569039487,0.24,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1737569039693,0.03196702,3287.0,3286.9,3.04237]
["bitfinex","ETHUSD",1737569040739,0.03196702,3287.0,3286.8,0.24359476]
["bitfinex","ETHUSD",1737569041639,0.03196702,3287.0,3286.8,3.28604476]
["bitfinex","ETHUSD",1737569041797,0.03196702,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737569043298,0.03196702,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1737569043499,0.03196702,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1737569043893,0.03196702,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1737569044094,0.03196702,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737569044350,0.03196702,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1737569044645,0.03196702,3287.0,3286.8,3.04241]
["bitfinex","ETHUSD",1737569044947,0.03196702,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737569045913,0.03196702,3287.0,3286.9,3.19431255]
["bitfinex","ETHUSD",1737569046315,0.78396702,3287.0,3286.9,0.15193255]
["bitfinex","ETHUSD",1737569046585,4.78026598,3287.0,3286.9,0.15193255]
["bitfinex","ETHUSD",1737569046849,7.78026598,3287.0,3286.9,0.15193255]
["bitfinex","ETHUSD",1737569047527,4.73798598,3287.0,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569047734,3.04314,3286.1,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569047936,0.03192203,3286.0,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569048311,3.07521203,3286.0,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569048705,3.04333,3285.9,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569048920,0.24,3285.8,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569049139,0.27192203,3285.8,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569049449,0.60344723,3285.8,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569049750,0.27192203,3285.8,3285.7,0.15193255]
["bitfinex","ETHUSD",1737569050523,0.27192203,3285.8,3285.6,0.41666667]
["bitfinex","ETHUSD",1737569055662,0.27192203,3285.8,3285.7,0.15209294]
["bitfinex","ETHUSD",1737569057891,3.31531203,3285.8,3285.7,0.15209294]
["bitfinex","ETHUSD",1737569058061,3.95117323,3285.8,3285.7,0.15209294]
["bitfinex","ETHUSD",1737569060100,3.95117323,3285.8,3285.4,0.15209294]
["bitfinex","ETHUSD",1737569060999,3.04359,3285.6,3285.4,0.15209294]
["bitfinex","ETHUSD",1737569061364,0.03130717,3285.5,3285.4,0.15209294]
["bitfinex","ETHUSD",1737569061885,0.03130717,3285.5,3285.2,0.24336442]
["bitfinex","ETHUSD",1737569062056,3.38249689,3285.5,3285.2,0.24336442]
["bitfinex","ETHUSD",1737569062399,3.80514,3285.4,3285.2,0.24336442]
["bitfinex","ETHUSD",1737569062565,3.04386,3285.3,3285.2,0.24336442]
["bitfinex","ETHUSD",1737569063103,3.07516717,3285.3,3285.2,0.24336442]
["bitfinex","ETHUSD",1737569063632,3.07516717,3285.3,3285.2,0.15230742]
["bitfinex","ETHUSD",1737569063904,3.79394686,3285.3,3285.2,0.15230742]
["bitfinex","ETHUSD",1737569065508,3.79394686,3285.3,3284.7,0.24336442]
["bitfinex","ETHUSD",1737569065509,0.8124,3285.2,3284.8,0.15230742]
["bitfinex","ETHUSD",1737569065674,5.85247059,3284.9,3284.8,0.15230742]
["bitfinex","ETHUSD",1737569065861,6.66487059,3284.9,3284.8,0.15230742]
["bitfinex","ETHUSD",1737569066060,6.69617776,3284.9,3284.8,0.15230742]
["bitfinex","ETHUSD",1737569066405,7.67020854,3284.9,3284.8,0.15230742]
["bitfinex","ETHUSD",1737569067299,3.04452,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737569067489,0.24,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1737569067666,0.24,3284.5,3284.4,3.83689]
["bitfinex","ETHUSD",1737569067667,0.03082173,3284.5,3284.4,3.83689]
["bitfinex","ETHUSD",1737569068001,0.24,3284.5,3284.4,3.83689]
["bitfinex","ETHUSD",1737569068205,0.27082173,3284.5,3284.4,3.83689]
["bitfinex","ETHUSD",1737569068358,0.24,3284.5,3284.4,3.83689]
["bitfinex","ETHUSD",1737569068556,3.04378,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1737569068799,0.27082173,3285.3,3284.6,3.04447]
["bitfinex","ETHUSD",1737569069000,3.04397,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1737569069156,3.0734882,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1737569069800,0.0295182,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737569070605,0.24,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1737569071128,0.02952385,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737569071428,0.02952385,3285.0,3284.4,1.784847]
["bitfinex","ETHUSD",1737569071632,0.02952385,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1737569071985,0.02952385,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737569072190,0.02952385,3285.0,3284.9,3.85403]
["bitfinex","ETHUSD",1737569073130,0.02952385,3285.0,3284.9,4.00620695]
["bitfinex","ETHUSD",1737569076294,0.02952385,3285.0,3284.9,0.96197695]
["bitfinex","ETHUSD",1737569076631,0.24,3285.1,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569077131,0.02978921,3285.0,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569077792,0.02978921,3285.0,3284.9,3.19640695]
["bitfinex","ETHUSD",1737569077995,0.02978921,3285.0,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569079026,0.26978921,3285.0,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569079821,0.26978921,3285.0,3284.9,3.19640695]
["bitfinex","ETHUSD",1737569080024,0.26978921,3285.0,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569080228,0.26978921,3285.0,3284.9,0.39628452]
["bitfinex","ETHUSD",1737569081771,0.26978921,3285.0,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569082193,0.98100313,3285.0,3284.9,0.15217695]
["bitfinex","ETHUSD",1737569082590,0.02978921,3285.0,3284.9,3.96090695]
["bitfinex","ETHUSD",1737569082833,0.7732,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1737569083032,0.24,3285.7,3285.3,3.04379]
["bitfinex","ETHUSD",1737569083216,0.24,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737569083217,0.26976663,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737569084052,0.02976663,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737569084332,0.02976663,3285.7,3285.6,3.652314]
["bitfinex","ETHUSD",1737569084333,0.24,3285.7,3285.6,3.652314]
["bitfinex","ETHUSD",1737569085091,3.0429,3286.4,3285.6,3.652314]
["bitfinex","ETHUSD",1737569085290,3.28294,3286.3,3285.6,3.19615578]
["bitfinex","ETHUSD",1737569085542,3.04318,3286.1,3285.6,0.15257578]
["bitfinex","ETHUSD",1737569085942,3.04311,3286.2,3285.6,0.15257578]
["bitfinex","ETHUSD",1737569086156,0.03001501,3286.0,3285.6,0.15257578]
["bitfinex","ETHUSD",1737569086349,3.04311,3286.2,3285.6,0.15257578]
["bitfinex","ETHUSD",1737569086507,3.04311,3286.2,3285.6,3.19614578]
["bitfinex","ETHUSD",1737569086846,0.03001501,3286.1,3285.6,3.19614578]
["bitfinex","ETHUSD",1737569087149,0.24,3286.0,3285.7,0.15257578]
["bitfinex","ETHUSD",1737569087361,0.03001501,3285.9,3285.7,0.15257578]
["bitfinex","ETHUSD",1737569087653,0.03001501,3285.9,3285.7,3.19606578]
["bitfinex","ETHUSD",1737569087805,0.03001501,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737569088010,0.03001501,3285.9,3285.8,3.83129]
["bitfinex","ETHUSD",1737569088255,0.24,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737569089752,0.24,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737569090259,3.04264,3286.7,3286.1,0.15257578]
["bitfinex","ETHUSD",1737569090546,0.24,3286.6,3286.1,0.15257578]
["bitfinex","ETHUSD",1737569090738,0.27046657,3286.6,3286.1,3.19567578]
["bitfinex","ETHUSD",1737569091338,0.27046657,3286.6,3285.9,5.38]
["bitfinex","ETHUSD",1737569091339,3.31312657,3286.6,3286.2,0.15257578]
["bitfinex","ETHUSD",1737569091551,3.64443923,3286.6,3286.2,0.15257578]
["bitfinex","ETHUSD",1737569091914,3.04293,3286.3,3286.2,0.15257578]
["bitfinex","ETHUSD",1737569092251,3.07388749,3286.3,3286.2,0.15257578]
["bitfinex","ETHUSD",1737569092749,0.03095749,3286.3,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569092952,3.04337,3285.9,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569093169,3.37864372,3285.8,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569093363,0.33524372,3285.8,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569093565,0.03090672,3285.8,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569093744,3.04327,3286.0,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569093946,0.03076003,3285.9,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569094334,0.03076003,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737569094335,3.07406003,3285.9,3285.3,0.15257578]
["bitfinex","ETHUSD",1737569094535,3.071077,3285.9,3285.3,0.15257578]
["bitfinex","ETHUSD",1737569094769,0.6391977,3285.9,3285.3,3.19642578]
["bitfinex","ETHUSD",1737569094955,0.027777,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737569095159,3.04313,3286.1,3285.4,3.04375]
["bitfinex","ETHUSD",1737569095356,0.03054209,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737569095556,0.03054209,3286.0,3285.4,3.19632578]
["bitfinex","ETHUSD",1737569095972,3.07380209,3286.0,3285.4,0.15257578]
["bitfinex","ETHUSD",1737569096273,3.04333,3285.9,3285.4,0.15257578]
["bitfinex","ETHUSD",1737569096577,0.03056467,3285.8,3285.4,0.15257578]
["bitfinex","ETHUSD",1737569096962,0.03056467,3285.8,3285.4,3.19630578]
["bitfinex","ETHUSD",1737569097143,0.69338321,3286.0,3285.4,3.19630578]
["bitfinex","ETHUSD",1737569097334,0.03050823,3285.9,3285.4,3.19630578]
["bitfinex","ETHUSD",1737569097736,0.24,3285.8,3285.4,3.19630578]
["bitfinex","ETHUSD",1737569097936,0.24,3285.8,3285.6,3.0435]
["bitfinex","ETHUSD",1737569098131,0.03050823,3285.7,3285.6,3.0435]
["bitfinex","ETHUSD",1737569098449,0.24,3285.7,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569098645,0.27057595,3285.7,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569098835,3.3749776,3285.6,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569099238,3.40553662,3285.6,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569099752,0.36195662,3285.6,3285.5,0.15257578]
["bitfinex","ETHUSD",1737569099951,0.36195662,3285.6,3285.2,3.19651578]
["bitfinex","ETHUSD",1737569100669,0.03055902,3285.6,3285.2,3.19651578]
["bitfinex","ETHUSD",1737569101050,0.03055902,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1737569101264,0.03055902,3285.6,3285.2,3.19651578]
["bitfinex","ETHUSD",1737569101562,0.03043486,3285.5,3285.2,3.19651578]
["bitfinex","ETHUSD",1737569101776,0.24,3285.7,3285.3,0.15257578]
["bitfinex","ETHUSD",1737569101966,0.03043486,3285.4,3285.3,3.19636578]
["bitfinex","ETHUSD",1737569102381,0.24,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737569103035,0.8169,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1737569103281,0.24,3286.1,3285.7,3.04345]
["bitfinex","ETHUSD",1737569103453,0.8169,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1737569103766,0.24,3286.1,3285.7,3.04345]
["bitfinex","ETHUSD",1737569103962,0.8169,3286.2,3285.6,3.19615578]
["bitfinex","ETHUSD",1737569104178,0.24,3286.0,3285.6,3.19615578]
["bitfinex","ETHUSD",1737569104538,0.24,3286.0,3285.6,3.19606578]
["bitfinex","ETHUSD",1737569104749,0.24,3286.0,3285.6,6.23958578]
["bitfinex","ETHUSD",1737569104954,0.24,3286.0,3285.7,0.15257578]
["bitfinex","ETHUSD",1737569105387,0.24,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737569105591,4.18851266,3286.6,3285.8,0.766]
["bitfinex","ETHUSD",1737569105761,4.01902221,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737569105963,0.24,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1737569106142,0.24,3286.4,3285.9,3.19581578]
["bitfinex","ETHUSD",1737569106886,3.98450948,3286.9,3286.0,0.03043082]
["bitfinex","ETHUSD",1737569107182,0.24,3286.8,3286.2,0.7583]
["bitfinex","ETHUSD",1737569107479,3.04301,3286.3,3285.9,5.53257578]
["bitfinex","ETHUSD",1737569107687,0.8109,3286.0,3285.9,0.15257578]
["bitfinex","ETHUSD",1737569107841,0.8109,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737569108046,0.8109,3286.0,3285.3,3.04378]
["bitfinex","ETHUSD",1737569108242,0.8109,3286.0,3285.2,0.7583]
["bitfinex","ETHUSD",1737569108243,3.04356,3285.7,3285.2,0.7583]
["bitfinex","ETHUSD",1737569108446,3.04341,3285.8,3285.2,3.80219]
["bitfinex","ETHUSD",1737569108663,0.2671345,3285.6,3285.2,3.80219]
["bitfinex","ETHUSD",1737569108855,0.24,3285.5,3285.2,3.80219]
["bitfinex","ETHUSD",1737569109262,0.24,3285.5,3285.3,0.15263279]
["bitfinex","ETHUSD",1737569109677,0.24,3285.5,3285.3,3.19647279]
["bitfinex","ETHUSD",1737569110581,0.02974709,3285.4,3285.3,3.19647279]
["bitfinex","ETHUSD",1737569111181,0.02974709,3285.4,3285.3,3.04384]
["bitfinex","ETHUSD",1737569111686,0.24,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737569112169,0.26974709,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737569112986,0.26974709,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1737569113588,0.26974709,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1737569113783,0.26974709,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1737569114082,3.31344709,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737569114287,0.33134471,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1737569114486,3.37516471,3285.4,3285.3,0.15282781]
["bitfinex","ETHUSD",1737569115404,4.16656471,3285.4,3285.3,0.15282781]
["bitfinex","ETHUSD",1737569115642,4.16656471,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1737569115780,4.43369921,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1737569115979,0.46736992,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1737569116276,3.04407,3285.1,3284.4,0.7792]
["bitfinex","ETHUSD",1737569116924,3.04407,3285.1,3284.4,3.82385]
["bitfinex","ETHUSD",1737569117107,3.04407,3285.1,3284.5,0.15270662]
["bitfinex","ETHUSD",1737569117281,0.304407,3285.0,3284.5,0.15270662]
["bitfinex","ETHUSD",1737569117477,0.8227,3284.9,3284.5,0.15270662]
["bitfinex","ETHUSD",1737569118510,0.8227,3284.9,3284.6,0.15270662]
["bitfinex","ETHUSD",1737569118822,6.31948051,3285.3,3284.6,0.15270662]
["bitfinex","ETHUSD",1737569118823,3.86667,3285.2,3284.6,0.15270662]
["bitfinex","ETHUSD",1737569119525,3.86667,3285.2,3284.6,3.19718662]
["bitfinex","ETHUSD",1737569120319,3.86667,3285.2,3284.7,0.15270662]
["bitfinex","ETHUSD",1737569120522,0.43340399,3285.1,3284.7,0.15270662]
["bitfinex","ETHUSD",1737569121234,0.43340399,3285.1,3284.8,0.15270662]
["bitfinex","ETHUSD",1737569121412,0.46736992,3285.3,3284.8,0.15270662]
["bitfinex","ETHUSD",1737569121720,5.24,3285.5,3284.8,0.15270662]
["bitfinex","ETHUSD",1737569121721,0.246,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1737569121925,0.246,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737569122092,0.246,3285.4,3285.3,3.04382]
["bitfinex","ETHUSD",1737569122295,0.246,3285.4,3285.3,3.86552]
["bitfinex","ETHUSD",1737569123019,0.246,3285.4,3285.3,4.01822662]
["bitfinex","ETHUSD",1737569124631,1.90416569,3286.2,3285.3,0.97440662]
["bitfinex","ETHUSD",1737569124832,0.246,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1737569125024,0.27482656,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1737569125216,0.27482656,3286.1,3285.9,0.7567]
["bitfinex","ETHUSD",1737569125417,0.27482656,3286.1,3285.6,3.83286]
["bitfinex","ETHUSD",1737569125619,0.27482656,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1737569126025,0.27482656,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737569126727,0.246,3286.0,3285.9,0.15270662]
["bitfinex","ETHUSD",1737569127232,0.27490561,3286.0,3285.9,3.51561628]
["bitfinex","ETHUSD",1737569127437,0.27490561,3286.0,3285.9,4.29711628]
["bitfinex","ETHUSD",1737569127639,0.246,3286.0,3285.9,4.29711628]
["bitfinex","ETHUSD",1737569128619,3.84556,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737569128822,0.246,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737569129021,0.27491126,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737569129531,0.27491126,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1737569129532,0.246,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1737569129741,0.246,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737569129897,0.246,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737569130094,0.27589387,3286.6,3286.2,3.19572662]
["bitfinex","ETHUSD",1737569131041,0.27589387,3286.6,3286.2,0.15270662]
["bitfinex","ETHUSD",1737569131408,0.60773626,3286.6,3286.2,0.15270662]
["bitfinex","ETHUSD",1737569131625,0.60773626,3286.6,3286.3,0.15270662]
["bitfinex","ETHUSD",1737569132841,0.246,3286.5,3286.3,0.15270662]
["bitfinex","ETHUSD",1737569133218,0.246,3286.5,3286.2,0.15270662]
["bitfinex","ETHUSD",1737569133446,0.02989387,3286.4,3286.2,0.15270662]
["bitfinex","ETHUSD",1737569134839,0.02989387,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737569136737,0.02989387,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737569137324,0.7887,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737569137524,0.246,3286.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737569137844,0.02993903,3286.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737569138225,0.27593903,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1737569138935,0.246,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737569139603,0.02993903,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737569139806,0.246,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1737569140029,0.246,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737569140642,0.27606885,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737569142053,0.03006885,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737569142253,0.27606885,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737569147152,0.27606885,3286.9,3286.8,4.46709575]
["bitfinex","ETHUSD",1737569147320,1.62159965,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1737569147514,1.62159965,3287.8,3287.4,3.04183]
["bitfinex","ETHUSD",1737569147515,0.85849965,3287.8,3287.4,3.04183]
["bitfinex","ETHUSD",1737569147712,0.27680246,3287.7,3287.4,3.04183]
["bitfinex","ETHUSD",1737569148420,0.03080246,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1737569148637,0.246,3287.6,3287.5,3.04181]
["bitfinex","ETHUSD",1737569149024,0.246,3287.6,3287.5,3.728763]
["bitfinex","ETHUSD",1737569149227,0.7906,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737569149440,0.2769999,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737569149626,0.2769999,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737569150466,0.2769999,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1737569150614,0.68786489,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737569150949,3.04141,3288.0,3287.4,0.7857]
["bitfinex","ETHUSD",1737569151149,3.04161,3287.8,3287.2,8.42204]
["bitfinex","ETHUSD",1737569151538,3.04175,3287.6,3287.1,3.04215]
["bitfinex","ETHUSD",1737569151740,3.80973,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737569152056,0.71637913,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1737569152223,0.71637913,3287.4,3287.3,0.15201476]
["bitfinex","ETHUSD",1737569152549,3.75828913,3287.4,3287.3,0.15201476]
["bitfinex","ETHUSD",1737569152913,0.71637913,3287.4,3287.3,0.15201476]
["bitfinex","ETHUSD",1737569153550,3.75828913,3287.4,3287.3,0.15201476]
["bitfinex","ETHUSD",1737569153748,3.75828913,3287.4,3286.9,0.15201476]
["bitfinex","ETHUSD",1737569154126,0.75680191,3287.3,3286.9,0.15201476]
["bitfinex","ETHUSD",1737569154761,0.03123113,3287.2,3286.9,0.15201476]
["bitfinex","ETHUSD",1737569155056,0.75680191,3287.3,3286.9,3.19436476]
["bitfinex","ETHUSD",1737569155220,0.03123113,3287.1,3286.9,3.19436476]
["bitfinex","ETHUSD",1737569155555,0.75680191,3287.3,3286.9,3.19436476]
["bitfinex","ETHUSD",1737569155556,0.252,3287.0,3286.9,3.19436476]
["bitfinex","ETHUSD",1737569155858,0.28323113,3287.0,3286.9,3.19436476]
["bitfinex","ETHUSD",1737569158448,0.28323113,3287.0,3286.9,4.00656476]
["bitfinex","ETHUSD",1737569158626,0.03123113,3287.0,3286.9,5.01572224]
["bitfinex","ETHUSD",1737569158958,0.252,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737569159161,0.7651,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1737569159375,0.252,3288.0,3287.5,3.04179]
["bitfinex","ETHUSD",1737569159547,3.32459611,3288.0,3287.3,6.0839]
["bitfinex","ETHUSD",1737569159755,0.71310361,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1737569160326,0.03118611,3287.8,3287.4,3.04188]
["bitfinex","ETHUSD",1737569160742,0.03118611,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1737569161244,3.29341,3288.0,3287.3,3.04195]
["bitfinex","ETHUSD",1737569161437,0.03118611,3287.7,3287.3,3.04192]
["bitfinex","ETHUSD",1737569161637,0.33245961,3287.8,3287.4,3.04185]
["bitfinex","ETHUSD",1737569161837,0.03118611,3287.7,3287.4,3.04185]
["bitfinex","ETHUSD",1737569162077,0.33245961,3287.8,3287.4,3.04185]
["bitfinex","ETHUSD",1737569162265,0.03118611,3287.6,3287.4,3.04185]
["bitfinex","ETHUSD",1737569162462,0.33245961,3287.8,3287.0,5.38]
["bitfinex","ETHUSD",1737569162463,3.04198,3287.4,3287.0,5.38]
["bitfinex","ETHUSD",1737569162765,0.7942,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737569162950,3.83621,3287.3,3287.0,5.38]
["bitfinex","ETHUSD",1737569163283,0.03118611,3287.2,3287.1,0.15234098]
["bitfinex","ETHUSD",1737569163778,3.0421,3287.2,3287.1,0.15234098]
["bitfinex","ETHUSD",1737569163981,6.6677267,3287.2,3287.1,0.15234098]
["bitfinex","ETHUSD",1737569164161,10.66912417,3287.2,3287.1,0.15234098]
["bitfinex","ETHUSD",1737569164393,3.04246,3286.9,3286.7,0.15234098]
["bitfinex","ETHUSD",1737569164676,3.07361098,3286.8,3286.7,0.15234098]
["bitfinex","ETHUSD",1737569165351,0.03114098,3286.8,3286.7,0.15234098]
["bitfinex","ETHUSD",1737569165750,0.7862,3287.1,3286.6,3.04259]
["bitfinex","ETHUSD",1737569165961,0.03094915,3286.8,3286.4,3.19518098]
["bitfinex","ETHUSD",1737569166179,3.04229,3287.0,3286.4,3.19518098]
["bitfinex","ETHUSD",1737569166400,4.61562175,3287.1,3286.4,3.19518098]
["bitfinex","ETHUSD",1737569166401,0.03089837,3286.7,3286.4,3.19518098]
["bitfinex","ETHUSD",1737569166539,0.252,3286.6,3286.4,3.19518098]
["bitfinex","ETHUSD",1737569166881,0.28289837,3286.6,3286.4,3.19518098]
["bitfinex","ETHUSD",1737569167042,0.28289837,3286.6,3286.5,0.15234098]
["bitfinex","ETHUSD",1737569167242,0.252,3286.6,3286.5,0.15234098]
["bitfinex","ETHUSD",1737569168481,0.28263883,3286.6,3286.5,0.15234098]
["bitfinex","ETHUSD",1737569170091,4.46721171,3286.6,3286.5,0.15234098]
["bitfinex","ETHUSD",1737569171486,1.42456171,3286.6,3286.5,0.15234098]
["bitfinex","ETHUSD",1737569171657,1.09203883,3286.6,3286.5,0.15234098]
["bitfinex","ETHUSD",1737569171859,1.09203883,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737569172172,3.04281,3286.5,3285.9,0.15234098]
["bitfinex","ETHUSD",1737569172378,3.04285,3286.4,3285.9,0.15234098]
["bitfinex","ETHUSD",1737569172554,3.07337597,3286.4,3285.9,0.15234098]
["bitfinex","ETHUSD",1737569173076,3.07337597,3286.4,3285.9,3.19563098]
["bitfinex","ETHUSD",1737569173695,0.03052597,3286.4,3285.9,3.19563098]
["bitfinex","ETHUSD",1737569173849,0.03052597,3286.4,3286.0,0.15234098]
["bitfinex","ETHUSD",1737569174889,0.03052597,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1737569175265,1.0614,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737569175568,0.03042438,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737569175784,1.0614,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737569175785,0.252,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1737569176100,0.252,3286.6,3286.1,3.04304]
["bitfinex","ETHUSD",1737569176299,3.29472,3286.6,3285.9,3.04327]
["bitfinex","ETHUSD",1737569176611,3.29472,3286.6,3285.8,3.80606]
["bitfinex","ETHUSD",1737569176612,3.29476,3286.5,3285.8,3.80605]
["bitfinex","ETHUSD",1737569176783,3.85445,3286.4,3285.6,3.04356]
["bitfinex","ETHUSD",1737569177108,3.04303,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737569177470,3.04323,3286.0,3285.5,5.38]
["bitfinex","ETHUSD",1737569177672,0.8116,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1737569177973,0.8116,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737569178499,3.85498,3285.9,3285.2,3.04391]
["bitfinex","ETHUSD",1737569178709,4.30966159,3285.9,3284.8,0.8134]
["bitfinex","ETHUSD",1737569179002,4.30966159,3285.9,3284.9,3.04421]
["bitfinex","ETHUSD",1737569179003,0.8329,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1737569179163,0.252,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1737569179761,0.252,3285.2,3284.4,3.04463]
["bitfinex","ETHUSD",1737569179989,3.0444,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1737569180199,3.04443,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1737569180408,0.796,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737569181601,0.8255,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1737569181966,0.8255,3285.0,3284.6,3.04446]
["bitfinex","ETHUSD",1737569184119,0.8255,3285.0,3284.8,3.04428]
["bitfinex","ETHUSD",1737569184325,0.8255,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1737569184711,0.255,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737569185825,0.02915417,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737569186526,0.02915417,3284.8,3284.5,3.04453]
["bitfinex","ETHUSD",1737569186710,0.02915417,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737569187111,0.255,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1737569187355,0.28413723,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1737569188495,0.28413723,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1737569190504,0.28413723,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737569191050,0.7565,3285.3,3284.3,0.304472]
["bitfinex","ETHUSD",1737569191270,0.02836343,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737569191429,0.255,3285.1,3284.8,3.04429]
["bitfinex","ETHUSD",1737569191615,0.02836908,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737569192011,0.02836908,3285.0,3284.8,3.04429]
["bitfinex","ETHUSD",1737569192012,0.28336908,3285.0,3284.8,3.04429]
["bitfinex","ETHUSD",1737569192745,0.255,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569192943,0.28352726,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569194849,0.02852726,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569195156,0.255,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569195453,0.02852726,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569195657,0.28352726,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569195831,0.255,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569196159,0.28352726,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737569198922,0.28352726,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737569199549,0.02852726,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737569199768,0.255,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737569199942,0.28351596,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737569200664,0.255,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737569200969,0.7565,3285.3,3284.9,3.04418]
["bitfinex","ETHUSD",1737569201260,0.255,3285.2,3284.9,3.04418]
["bitfinex","ETHUSD",1737569201629,0.255,3285.2,3284.7,3.47988026]
["bitfinex","ETHUSD",1737569201834,0.7565,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737569202144,0.255,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737569203082,0.255,3285.2,3284.6,6.08893]
["bitfinex","ETHUSD",1737569203234,0.405543,3285.1,3284.1,6.1642]
["bitfinex","ETHUSD",1737569203434,3.04419,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1737569203634,3.04419,3285.0,3284.1,6.1642]
["bitfinex","ETHUSD",1737569203635,3.04419,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737569203868,0.405543,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1737569204174,3.04425,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737569204334,3.04425,3284.9,3284.5,0.4360998]
["bitfinex","ETHUSD",1737569204874,3.04417,3285.0,3284.5,0.4360998]
["bitfinex","ETHUSD",1737569205074,3.7190473,3285.0,3284.5,0.4360998]
["bitfinex","ETHUSD",1737569205573,0.6748773,3285.0,3284.5,0.4360998]
["bitfinex","ETHUSD",1737569205780,3.04414,3285.0,3284.5,0.4360998]
["bitfinex","ETHUSD",1737569206283,3.04414,3285.0,3284.6,0.4360998]
["bitfinex","ETHUSD",1737569206937,3.449643,3285.1,3284.6,0.4360998]
["bitfinex","ETHUSD",1737569207354,3.04414,3285.0,3284.6,0.4360998]
["bitfinex","ETHUSD",1737569207557,3.04414,3285.0,3284.7,0.15221387]
["bitfinex","ETHUSD",1737569207772,0.6493783,3284.9,3284.7,0.15221387]
["bitfinex","ETHUSD",1737569207983,0.6493783,3284.9,3284.7,0.4360998]
["bitfinex","ETHUSD",1737569208553,0.6493783,3284.9,3284.8,0.15221387]
["bitfinex","ETHUSD",1737569209774,4.4826083,3284.9,3284.8,0.15221387]
["bitfinex","ETHUSD",1737569209975,4.4826083,3284.9,3284.8,0.4360998]
["bitfinex","ETHUSD",1737569211077,4.4826083,3284.9,3284.8,0.28388593]
["bitfinex","ETHUSD",1737569211240,0.789,3284.9,3284.8,0.28388593]
["bitfinex","ETHUSD",1737569211444,0.789,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737569212691,3.83325,3284.9,3284.5,0.15271239]
["bitfinex","ETHUSD",1737569213193,3.83325,3284.9,3284.5,0.43752318]
["bitfinex","ETHUSD",1737569214607,3.83325,3284.9,3284.6,0.15271239]
["bitfinex","ETHUSD",1737569214888,4.5615453,3284.9,3284.6,0.15271239]
["bitfinex","ETHUSD",1737569215788,0.02831258,3284.8,3284.6,0.15271239]
["bitfinex","ETHUSD",1737569215995,3.07265258,3284.8,3284.6,0.15271239]
["bitfinex","ETHUSD",1737569216296,3.07265258,3284.8,3284.7,0.15271239]
["bitfinex","ETHUSD",1737569217099,3.07265258,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737569217999,3.07265258,3284.8,3284.4,0.15269134]
["bitfinex","ETHUSD",1737569219501,3.07265258,3284.8,3284.5,0.15269134]
["bitfinex","ETHUSD",1737569220924,3.07265258,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737569221219,0.79172337,3284.8,3283.8,6.78018889]
["bitfinex","ETHUSD",1737569221427,3.8709,3284.4,3283.9,3.0451]
["bitfinex","ETHUSD",1737569221718,3.8709,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1737569222046,0.02818828,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1737569222370,0.02818828,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737569222890,0.02818828,3284.3,3284.0,0.15273371]
["bitfinex","ETHUSD",1737569224318,0.02818828,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1737569224616,0.256,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1737569224815,0.28404701,3284.2,3284.1,3.19769371]
["bitfinex","ETHUSD",1737569225193,0.28404701,3284.2,3284.1,4.02789371]
["bitfinex","ETHUSD",1737569225520,0.256,3284.2,3284.1,4.02789371]
["bitfinex","ETHUSD",1737569226020,0.28404701,3284.2,3284.1,4.02789371]
["bitfinex","ETHUSD",1737569228217,0.256,3284.2,3284.1,4.02789371]
["bitfinex","ETHUSD",1737569229421,0.28404701,3284.2,3284.1,4.02789371]
["bitfinex","ETHUSD",1737569232000,0.02804701,3284.2,3284.1,4.73519008]
["bitfinex","ETHUSD",1737569232208,0.276,3284.3,3284.1,4.73519008]
["bitfinex","ETHUSD",1737569232396,0.276,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737569234315,0.276,3284.3,3284.2,3.19761371]
["bitfinex","ETHUSD",1737569234815,0.276,3284.3,3284.2,0.15273371]
["bitfinex","ETHUSD",1737569235200,0.686015,3284.3,3284.2,0.15273371]
["bitfinex","ETHUSD",1737569236916,0.276,3284.3,3284.2,0.15273371]
["bitfinex","ETHUSD",1737569244868,3.32078,3284.3,3284.2,0.15273371]
["bitfinex","ETHUSD",1737569245013,4.10618,3284.3,3284.2,0.15273371]
["bitfinex","ETHUSD",1737569245749,4.13385405,3284.3,3284.2,0.15273371]
["bitfinex","ETHUSD",1737569246256,0.8196,3283.4,3282.8,0.8214]
["bitfinex","ETHUSD",1737569246460,0.8196,3283.4,3283.3,0.15286486]
["bitfinex","ETHUSD",1737569246960,0.84727405,3283.4,3283.3,0.15286486]
["bitfinex","ETHUSD",1737569247556,0.02767405,3283.4,3283.3,0.15286486]
["bitfinex","ETHUSD",1737569247851,0.276,3283.4,3283.3,0.15286486]
["bitfinex","ETHUSD",1737569248153,0.30367405,3283.4,3283.3,0.15286486]
["bitfinex","ETHUSD",1737569248313,0.02767405,3283.4,3283.3,3.19857486]
["bitfinex","ETHUSD",1737569248518,0.276,3283.4,3283.3,4.60011335]
["bitfinex","ETHUSD",1737569249258,0.276,3283.4,3283.3,4.44724849]
["bitfinex","ETHUSD",1737569258846,0.7683,3284.3,3283.3,1.40153849]
["bitfinex","ETHUSD",1737569259081,0.8176,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737569259267,0.276,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1737569259469,0.8176,3284.6,3284.3,3.04472]
["bitfinex","ETHUSD",1737569259960,0.8176,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1737569260295,0.8176,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737569260492,0.8176,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1737569260789,0.02738012,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1737569261299,0.02738012,3284.5,3284.3,3.04475]
["bitfinex","ETHUSD",1737569262349,0.268,3284.4,3284.3,3.04475]
["bitfinex","ETHUSD",1737569262787,0.29538012,3284.4,3284.3,3.04475]
["bitfinex","ETHUSD",1737569271010,0.29538012,3284.4,3283.9,3.84832]
["bitfinex","ETHUSD",1737569271161,0.29538012,3284.4,3283.9,3.04507]
["bitfinex","ETHUSD",1737569271366,0.7507,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1737569271569,1.18735729,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1737569271833,3.04495,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1737569271986,3.0725732,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1737569272363,0.0276232,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737569272578,3.0725832,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1737569272785,3.42730832,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1737569273007,0.7869,3284.0,3283.6,3.0454]
["bitfinex","ETHUSD",1737569273387,0.02753841,3283.9,3283.6,3.0454]
["bitfinex","ETHUSD",1737569275107,0.02753841,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737569276181,0.02753841,3283.9,3283.6,6.09076]
["bitfinex","ETHUSD",1737569276511,0.02753841,3283.9,3283.6,3.04536]
["bitfinex","ETHUSD",1737569276808,3.07274841,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1737569277014,0.38596484,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737569277219,0.41329411,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737569277813,3.45859411,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737569278828,0.41329411,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737569281609,0.02732927,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737569282145,0.02732927,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1737569284513,0.254,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1737569285096,0.02732927,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1737569288038,0.02732927,3283.6,3283.2,6.09144]
["bitfinex","ETHUSD",1737569288248,0.02732927,3283.6,3283.3,3.04567]
["bitfinex","ETHUSD",1737569289613,0.02732927,3283.6,3283.4,3.04559]
["bitfinex","ETHUSD",1737569290925,0.774,3283.5,3283.2,3.04572]
["bitfinex","ETHUSD",1737569291134,0.774,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1737569291341,0.02701268,3283.4,3283.3,3.04565]
["bitfinex","ETHUSD",1737569293555,0.254,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1737569293918,0.254,3283.7,3283.3,6.09131]
["bitfinex","ETHUSD",1737569294439,0.254,3283.7,3283.4,3.04559]
["bitfinex","ETHUSD",1737569295017,0.7617,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1737569295224,0.254,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1737569295554,0.254,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737569295724,0.254,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1737569299062,0.254,3283.9,3283.6,6.09079]
["bitfinex","ETHUSD",1737569299261,0.254,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1737569299422,0.254,3283.9,3283.6,6.09075]
["bitfinex","ETHUSD",1737569299621,0.254,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1737569301260,0.254,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1737569302759,0.964584,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1737569302920,0.254,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737569303122,3.04526,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737569303322,3.04537,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1737569303871,3.04526,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737569304449,3.755865,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737569304858,3.755865,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737569305059,0.254,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737569305237,0.254,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1737569305438,0.254,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1737569305638,0.02699573,3283.8,3283.6,3.04538]
["bitfinex","ETHUSD",1737569306276,0.02699573,3283.8,3283.5,0.8086]
["bitfinex","ETHUSD",1737569306751,0.02699573,3283.8,3283.4,3.04559]
["bitfinex","ETHUSD",1737569306954,0.02699573,3283.8,3283.5,3.0455]
["bitfinex","ETHUSD",1737569307771,0.254,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737569308274,0.02704096,3283.6,3283.5,3.0455]
["bitfinex","ETHUSD",1737569309963,0.02704096,3283.6,3283.5,3.65462]
["bitfinex","ETHUSD",1737569310161,0.28104096,3283.6,3283.5,4.44182]
["bitfinex","ETHUSD",1737569310366,0.254,3283.6,3283.5,4.44182]
["bitfinex","ETHUSD",1737569310756,0.2810466,3283.6,3283.5,4.44182]
["bitfinex","ETHUSD",1737569311343,0.2810466,3283.6,3283.5,3.8327]
["bitfinex","ETHUSD",1737569312658,0.254,3283.6,3283.5,3.8327]
["bitfinex","ETHUSD",1737569315456,0.28113706,3283.6,3283.5,3.8327]
["bitfinex","ETHUSD",1737569315674,0.28113706,3283.6,3283.5,3.0455]
["bitfinex","ETHUSD",1737569317395,0.28113706,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1737569318795,0.28113706,3283.6,3283.4,3.04559]
["bitfinex","ETHUSD",1737569319903,0.28113706,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1737569320057,3.32664706,3283.6,3283.0,0.8196]
["bitfinex","ETHUSD",1737569320261,4.17695471,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737569320461,0.02699007,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1737569320673,3.07261007,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1737569320987,0.02699007,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1737569321363,3.04586,3283.2,3282.7,0.7532]
["bitfinex","ETHUSD",1737569322057,0.02699007,3283.1,3282.7,0.7532]
["bitfinex","ETHUSD",1737569322281,0.02699007,3283.1,3282.6,3.0664886]
["bitfinex","ETHUSD",1737569322494,3.8161,3283.0,3282.6,0.0201786]
["bitfinex","ETHUSD",1737569322717,6.04627,3282.7,3282.6,0.0201786]
["bitfinex","ETHUSD",1737569322868,13.23042244,3282.7,3282.6,0.0201786]
["bitfinex","ETHUSD",1737569323206,3.04692,3282.0,3281.9,2.29635044]
["bitfinex","ETHUSD",1737569323503,8.04802904,3282.0,3281.9,0.24716692]
["bitfinex","ETHUSD",1737569323664,8.07476464,3282.0,3281.9,0.24716692]
["bitfinex","ETHUSD",1737569323859,7.55584658,3282.0,3281.9,0.24716692]
["bitfinex","ETHUSD",1737569324076,8.61611224,3282.0,3281.9,0.24716692]
["bitfinex","ETHUSD",1737569326985,8.14042126,3282.0,3281.9,0.24716692]
["bitfinex","ETHUSD",1737569327286,6.04705,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737569327500,2.06676566,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1737569327792,3.0475,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737569327992,3.04794,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1737569328194,0.7655,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737569328405,0.252,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1737569330383,0.252,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737569330585,3.30032,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1737569330804,3.454992,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1737569331109,3.454992,3280.4,3279.4,0.9380702]
["bitfinex","ETHUSD",1737569331110,3.0485,3280.3,3279.4,3.9873902]
["bitfinex","ETHUSD",1737569331285,3.0486,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737569331487,0.8161,3280.1,3279.4,3.2152902]
["bitfinex","ETHUSD",1737569331790,0.8161,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737569331990,1.18013389,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737569332714,1.18013389,3280.1,3279.8,3.04891]
["bitfinex","ETHUSD",1737569332913,0.8161,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737569333805,0.8161,3280.1,3279.7,3.04903]
["bitfinex","ETHUSD",1737569334979,0.8161,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1737569335309,0.406582,3280.4,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569335310,0.406582,3280.4,3280.0,3.04878]
["bitfinex","ETHUSD",1737569335505,0.252,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1737569336183,0.252,3280.3,3280.1,3.04862]
["bitfinex","ETHUSD",1737569336538,0.252,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737569336689,0.252,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1737569336891,0.252,3280.3,3279.5,0.7919]
["bitfinex","ETHUSD",1737569337123,0.252,3280.3,3280.0,3.04871]
["bitfinex","ETHUSD",1737569337340,0.252,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737569337806,0.8287,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1737569338008,0.6824391,3280.7,3280.4,3.04833]
["bitfinex","ETHUSD",1737569339321,0.252,3280.6,3280.4,3.04833]
["bitfinex","ETHUSD",1737569340041,0.252,3280.5,3280.4,3.04833]
["bitfinex","ETHUSD",1737569340398,0.252,3280.5,3280.3,3.04848]
["bitfinex","ETHUSD",1737569340947,0.252,3280.5,3280.1,3.04864]
["bitfinex","ETHUSD",1737569341153,0.7504,3280.4,3279.5,0.7774]
["bitfinex","ETHUSD",1737569341336,3.04852,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1737569341555,0.7504,3280.0,3279.4,3.2152802]
["bitfinex","ETHUSD",1737569341707,0.7504,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569342121,4.27533098,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569343645,3.79964,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569345447,0.7504,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569345639,1.13036,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569346705,0.7504,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569346910,0.247,3279.5,3279.4,3.2152502]
["bitfinex","ETHUSD",1737569348412,0.8072,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737569348621,0.8072,3280.2,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569348622,0.247,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737569348827,0.247,3280.1,3279.7,0.7564]
["bitfinex","ETHUSD",1737569349018,0.247,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737569349620,1.66752034,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737569349975,0.247,3280.5,3280.2,3.04853]
["bitfinex","ETHUSD",1737569350340,1.66752034,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737569350527,0.247,3280.5,3280.1,3.04865]
["bitfinex","ETHUSD",1737569350925,0.247,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737569351124,0.86032034,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1737569351325,0.7883,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737569351565,0.247,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737569351724,0.7883,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737569351926,0.247,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737569352126,0.247,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737569352640,0.247,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1737569352844,0.247,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737569353043,0.247,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1737569353241,0.7513,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737569353595,5.24,3281.8,3280.3,3.81405]
["bitfinex","ETHUSD",1737569353596,0.247,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1737569354139,9.09051,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737569354140,0.8034,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737569354369,0.247,3281.3,3281.0,3.84094]
["bitfinex","ETHUSD",1737569354873,0.247,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1737569355394,0.247,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737569356895,0.8034,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1737569357052,0.247,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1737569357676,0.247,3281.6,3281.5,3.04732]
["bitfinex","ETHUSD",1737569357884,0.247,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737569358497,4.35054098,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737569358693,0.4350541,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737569358900,0.6820541,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1737569359858,0.6820541,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1737569360017,0.247,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1737569360170,0.8281,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737569360370,0.8281,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1737569360596,0.247,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1737569361002,0.247,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1737569361312,0.8281,3282.2,3281.3,0.7917]
["bitfinex","ETHUSD",1737569361313,0.247,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737569361871,0.247,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737569362115,0.247,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1737569362286,0.247,3281.9,3281.8,3.04702]
["bitfinex","ETHUSD",1737569363518,0.246,3281.9,3281.8,3.04702]
["bitfinex","ETHUSD",1737569365941,0.7929,3282.5,3281.9,3.04697]
["bitfinex","ETHUSD",1737569366135,0.629928,3282.4,3281.9,3.04697]
["bitfinex","ETHUSD",1737569367434,0.246,3282.4,3282.0,3.04687]
["bitfinex","ETHUSD",1737569367804,0.246,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1737569368008,3.83938,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737569368322,0.246,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1737569370039,0.246,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1737569370240,3.80862,3282.1,3281.3,0.7917]
["bitfinex","ETHUSD",1737569370445,3.04708,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737569370600,3.04708,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737569370601,0.7331391,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737569370945,3.7801491,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737569371171,0.7331391,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737569371458,3.7801691,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737569371604,0.37801691,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737569371801,3.04694,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737569372201,3.80865,3282.1,3281.5,3.0473]
["bitfinex","ETHUSD",1737569372451,0.7618,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1737569372971,0.246,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1737569373120,0.246,3282.2,3281.6,0.7532]
["bitfinex","ETHUSD",1737569373459,3.29279,3282.2,3281.1,3.80095]
["bitfinex","ETHUSD",1737569373660,0.3701328,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1737569374221,0.3701328,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737569374541,0.246,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737569375354,0.246,3282.2,3281.7,3.87299]
["bitfinex","ETHUSD",1737569375704,3.29274,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737569377109,3.29274,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737569377827,3.29274,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737569378155,0.3701278,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1737569378338,0.3701278,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1737569378763,0.3701278,3282.1,3281.7,3.04717]
["bitfinex","ETHUSD",1737569384376,0.3701278,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737569384565,3.4169678,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737569384772,0.36629678,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737569384945,0.3701278,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737569385679,0.3701278,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1737569386945,0.246,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737569390583,0.252,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1737569390792,2.9797,3282.7,3282.3,3.04657]
["bitfinex","ETHUSD",1737569390959,3.52144098,3283.3,3282.0,0.7906]
["bitfinex","ETHUSD",1737569390960,0.7523,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1737569391145,0.252,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1737569391346,0.7523,3283.2,3282.5,3.04642]
["bitfinex","ETHUSD",1737569391549,0.631805,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737569392986,0.631805,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737569393163,0.631805,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1737569393486,0.631805,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1737569393904,0.252,3283.1,3282.7,3.04619]
["bitfinex","ETHUSD",1737569396097,0.7523,3283.2,3282.6,0.8283]
["bitfinex","ETHUSD",1737569396308,0.252,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1737569396593,0.252,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1737569396796,0.252,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569398363,0.825,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1737569398564,0.252,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1737569398998,0.252,3283.3,3283.1,3.04587]
["bitfinex","ETHUSD",1737569399294,0.252,3283.3,3282.6,0.8283]
["bitfinex","ETHUSD",1737569399295,0.8125,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1737569399504,0.252,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737569399505,0.252,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1737569399859,0.47569098,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1737569400096,0.252,3283.5,3282.6,3.87459]
["bitfinex","ETHUSD",1737569400304,0.252,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1737569401009,0.252,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737569401300,0.252,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1737569401468,0.8018,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737569401667,0.252,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737569402290,0.252,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1737569402997,0.02680347,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1737569403896,0.02680347,3283.6,3282.6,0.8283]
["bitfinex","ETHUSD",1737569403897,0.8015,3283.5,3282.6,0.8283]
["bitfinex","ETHUSD",1737569404097,3.04571,3283.4,3282.6,0.8283]
["bitfinex","ETHUSD",1737569404272,0.4574901,3283.3,3282.6,0.8283]
["bitfinex","ETHUSD",1737569404700,0.4574901,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737569404923,0.02670734,3283.2,3282.7,3.04619]
["bitfinex","ETHUSD",1737569405302,0.266,3283.1,3282.7,3.04619]
["bitfinex","ETHUSD",1737569405908,0.02670734,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1737569406104,0.02670734,3283.0,3282.6,3.87465]
["bitfinex","ETHUSD",1737569406673,0.266,3283.1,3282.6,3.87465]
["bitfinex","ETHUSD",1737569407715,0.266,3283.1,3282.7,3.04621]
["bitfinex","ETHUSD",1737569408091,0.266,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1737569408590,0.266,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569409685,0.266,3283.1,3283.0,3.655206]
["bitfinex","ETHUSD",1737569410411,0.266,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569411686,0.266,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737569412021,0.7841,3283.0,3282.2,3.04667]
["bitfinex","ETHUSD",1737569412318,0.7841,3282.7,3282.0,6.09376]
["bitfinex","ETHUSD",1737569412627,3.04646,3282.5,3281.9,3.04697]
["bitfinex","ETHUSD",1737569412798,0.7841,3282.4,3281.9,3.04697]
["bitfinex","ETHUSD",1737569412978,0.7841,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737569413318,3.8028,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1737569413519,6.84888,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1737569413679,3.8028,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737569413874,3.04609,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1737569414125,0.684889,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737569416960,0.684889,3282.8,3282.4,3.04651]
["bitfinex","ETHUSD",1737569417159,0.684889,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1737569417473,3.80283,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1737569418058,0.7568,3283.0,3282.5,3.04642]
["bitfinex","ETHUSD",1737569418425,0.7568,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1737569418759,0.7568,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1737569419157,0.7568,3283.0,3282.5,3.04638]
["bitfinex","ETHUSD",1737569419363,0.7568,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737569419842,0.7568,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1737569420464,0.7568,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737569420668,1.687662,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737569420872,4.733652,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737569421083,1.687662,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737569422174,4.733682,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1737569422580,3.80282,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1737569422748,3.80282,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737569423162,0.7568,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737569425488,5.24,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1737569425489,1.3324,3283.4,3282.9,3.046]
["bitfinex","ETHUSD",1737569425785,0.55,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1737569425982,0.55,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737569426156,1.014409,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737569426358,0.7824,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737569426684,0.266,3283.1,3283.0,3.04598]
["bitfinex","ETHUSD",1737569428682,0.2256396,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1737569429093,0.2256396,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1737569430097,0.2256396,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569433118,0.2256396,3283.1,3283.0,3.655199]
["bitfinex","ETHUSD",1737569436323,0.7824,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1737569436507,0.254,3283.3,3283.2,3.04578]
["bitfinex","ETHUSD",1737569437291,0.254,3283.3,3283.0,6.0919]
["bitfinex","ETHUSD",1737569437491,0.254,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1737569438424,0.7923,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737569438590,0.7923,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737569438591,0.254,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737569438780,3.29941,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1737569438978,3.04571,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737569440024,3.7967,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1737569440226,4.53176299,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1737569440430,4.53176299,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1737569441809,7.57737299,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1737569442130,3.04564,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737569442329,3.04564,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737569442673,3.04576,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737569442813,3.04576,3283.3,3282.7,6.09246]
["bitfinex","ETHUSD",1737569442976,3.04576,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737569443606,0.4531803,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737569443791,0.254,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1737569443997,0.254,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737569444218,3.29974,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737569444399,0.7678,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1737569446943,0.7678,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737569447103,3.04596,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1737569447505,3.04596,3283.1,3282.4,0.7532]
["bitfinex","ETHUSD",1737569447506,3.04601,3283.0,3282.4,3.79966]
["bitfinex","ETHUSD",1737569447704,3.04601,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1737569447907,0.765,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1737569448133,0.765,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1737569449648,0.765,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1737569450117,0.765,3282.9,3282.3,3.0466]
["bitfinex","ETHUSD",1737569450318,0.765,3282.9,3282.0,1.44593045]
["bitfinex","ETHUSD",1737569450527,0.765,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737569450730,0.765,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1737569451339,0.765,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1737569451541,3.81111,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737569451741,3.81111,3282.9,3282.2,3.04669]
["bitfinex","ETHUSD",1737569451945,3.81111,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737569452507,3.04623,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1737569452712,3.81111,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737569452912,4.77923589,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737569454270,4.77923589,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737569455130,1.73312589,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737569455545,0.765,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737569456029,0.765,3282.9,3282.2,3.04669]
["bitfinex","ETHUSD",1737569456934,0.765,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1737569457335,0.765,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1737569459270,0.254,3282.8,3282.5,3.0464]
["bitfinex","ETHUSD",1737569459763,0.254,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1737569460069,0.254,3282.8,3282.0,0.8211]
["bitfinex","ETHUSD",1737569460272,0.254,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1737569460474,0.254,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737569460671,3.04641,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737569460875,0.8037,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737569461235,0.8037,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1737569461441,0.8037,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737569461647,0.8037,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737569461848,0.8037,3282.4,3282.0,3.04687]
["bitfinex","ETHUSD",1737569462151,0.8037,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737569462356,1.243719,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737569463165,1.243719,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737569463368,0.8037,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737569464275,0.7632,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737569464476,0.254,3282.8,3282.4,3.04649]
["bitfinex","ETHUSD",1737569469277,0.254,3282.8,3282.2,6.09337]
["bitfinex","ETHUSD",1737569469600,0.254,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737569470179,3.30019,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737569470379,4.51295289,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737569470568,4.51295289,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1737569470763,4.51295289,3282.8,3282.2,6.09332]
["bitfinex","ETHUSD",1737569470998,4.51295289,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1737569471685,1.46676289,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1737569472192,0.245,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1737569473196,0.245,3282.7,3282.3,0.7512]
["bitfinex","ETHUSD",1737569474302,0.245,3282.7,3282.3,3.79783]
["bitfinex","ETHUSD",1737569477316,0.245,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1737569479599,0.245,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1737569480519,0.245,3282.7,3282.1,3.86529]
["bitfinex","ETHUSD",1737569480809,0.245,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1737569481715,0.245,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1737569482979,0.245,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737569483919,0.245,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1737569484130,0.245,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1737569484335,0.245,3282.7,3282.4,3.04647]
["bitfinex","ETHUSD",1737569484845,0.7966,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737569485057,0.245,3283.2,3283.1,3.04589]
["bitfinex","ETHUSD",1737569485338,3.18272226,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737569485506,3.42772226,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737569485711,3.18272226,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737569486011,3.42772226,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737569486210,0.245,3283.5,3283.4,3.654754]
["bitfinex","ETHUSD",1737569488449,0.245,3283.5,3283.2,3.04572]
["bitfinex","ETHUSD",1737569488616,0.245,3283.5,3283.1,3.83196]
["bitfinex","ETHUSD",1737569488997,0.245,3283.5,3283.2,3.04578]
["bitfinex","ETHUSD",1737569489393,0.245,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1737569489641,0.245,3283.5,3283.1,0.7861]
["bitfinex","ETHUSD",1737569489844,0.245,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737569490155,0.245,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1737569490743,0.245,3283.5,3283.1,0.7861]
["bitfinex","ETHUSD",1737569490893,0.245,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737569491099,3.0173,3284.1,3283.6,3.04534]
["bitfinex","ETHUSD",1737569491397,0.245,3284.0,3283.6,3.04534]
["bitfinex","ETHUSD",1737569492274,0.245,3284.0,3283.1,0.7861]
["bitfinex","ETHUSD",1737569492275,0.245,3284.0,3283.2,3.04578]
["bitfinex","ETHUSD",1737569492571,3.0456,3283.5,3282.9,5.38]
["bitfinex","ETHUSD",1737569492865,5.86844585,3283.1,3282.3,3.04657]
["bitfinex","ETHUSD",1737569493013,3.04609,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737569493218,3.04619,3282.8,3282.1,3.8026]
["bitfinex","ETHUSD",1737569493415,3.04609,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1737569493416,0.8274,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737569493660,0.8274,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1737569493864,0.8274,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737569494014,0.8274,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1737569494630,0.8274,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1737569496763,0.245,3282.7,3282.3,3.04658]
["bitfinex","ETHUSD",1737569497248,0.245,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1737569498969,0.245,3282.7,3282.1,3.86189]
["bitfinex","ETHUSD",1737569499168,0.245,3282.7,3282.1,6.90866]
["bitfinex","ETHUSD",1737569499459,0.245,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1737569499776,0.245,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1737569502363,0.245,3282.7,3282.3,3.04657]
["bitfinex","ETHUSD",1737569502573,3.0461,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737569502735,0.242,3282.8,3282.4,3.04646]
["bitfinex","ETHUSD",1737569504769,0.242,3282.7,3282.4,3.04646]
["bitfinex","ETHUSD",1737569504925,0.55,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1737569505129,0.242,3282.8,3282.4,3.04646]
["bitfinex","ETHUSD",1737569506076,0.8014,3283.0,3282.6,3.04632]
["bitfinex","ETHUSD",1737569506381,0.242,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1737569506593,0.819,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737569506800,0.242,3283.3,3283.0,3.04591]
["bitfinex","ETHUSD",1737569507301,0.242,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1737569507502,0.242,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1737569507796,0.242,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1737569508148,0.242,3283.2,3283.0,3.734646]
["bitfinex","ETHUSD",1737569509448,0.242,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1737569510407,0.242,3283.2,3282.8,3.84071]
["bitfinex","ETHUSD",1737569510864,0.242,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1737569513963,0.242,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737569514579,0.242,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1737569514823,0.242,3283.2,3283.0,3.734629]
["bitfinex","ETHUSD",1737569515122,0.242,3283.2,3283.0,0.688659]
["bitfinex","ETHUSD",1737569518001,0.242,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737569518688,0.242,3283.2,3282.8,3.84073]
["bitfinex","ETHUSD",1737569519637,0.8243,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1737569519929,3.0461,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1737569520125,6.09227,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1737569520327,3.0461,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1737569520488,3.04633,3282.7,3282.3,5.38]
["bitfinex","ETHUSD",1737569521095,3.0461,3282.9,3282.3,5.38]
["bitfinex","ETHUSD",1737569521432,3.0461,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1737569521588,0.8243,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737569521783,3.87033,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737569523512,3.87033,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737569523714,0.8243,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737569524731,3.87031,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737569526640,0.8243,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737569527425,3.87031,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737569528154,0.8243,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737569529248,0.242,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737569529549,3.28814,3282.9,3282.3,6.09318]
["bitfinex","ETHUSD",1737569529848,3.28814,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1737569533199,0.242,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1737569533486,0.242,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1737569536088,0.242,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1737569536389,0.242,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1737569536752,0.8052,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737569536958,0.242,3283.2,3283.1,3.04585]
["bitfinex","ETHUSD",1737569537292,5.24,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1737569537463,0.242,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1737569537671,1.3026,3283.2,3282.5,3.04638]
["bitfinex","ETHUSD",1737569537869,2.82250585,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1737569538066,1.3026,3283.2,3282.7,6.09247]
["bitfinex","ETHUSD",1737569538280,1.3026,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737569538657,1.3026,3283.2,3282.8,3.04614]
["bitfinex","ETHUSD",1737569538994,0.7544,3283.2,3282.8,3.04614]
["bitfinex","ETHUSD",1737569539897,0.7544,3283.2,3282.9,3.04605]
["bitfinex","ETHUSD",1737569541396,0.7544,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737569542117,0.7544,3283.2,3282.8,3.04618]
["bitfinex","ETHUSD",1737569544316,0.7544,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1737569544485,0.242,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1737569545273,0.242,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737569547983,0.242,3283.3,3283.0,0.304603]
["bitfinex","ETHUSD",1737569547984,0.242,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1737569548187,0.242,3283.3,3281.9,3.04694]
["bitfinex","ETHUSD",1737569548188,0.7982,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737569550297,0.7982,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1737569550502,0.242,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1737569551028,0.242,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1737569552015,0.242,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569555565,0.242,3283.1,3283.0,3.87679]
["bitfinex","ETHUSD",1737569556771,0.8198,3283.5,3283.0,3.87679]
["bitfinex","ETHUSD",1737569556973,0.242,3283.1,3283.0,3.87679]
["bitfinex","ETHUSD",1737569558186,0.242,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569563300,0.8198,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1737569563498,0.242,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737569566184,0.7657,3283.8,3283.0,0.7885]
["bitfinex","ETHUSD",1737569566390,0.242,3283.7,3283.5,0.7885]
["bitfinex","ETHUSD",1737569566585,0.242,3283.7,3283.4,3.04554]
["bitfinex","ETHUSD",1737569568129,3.04518,3283.9,3283.2,3.85514]
["bitfinex","ETHUSD",1737569568130,0.7613,3285.2,3283.7,2.82250585]
["bitfinex","ETHUSD",1737569568335,0.7613,3285.6,3284.5,3.60600585]
["bitfinex","ETHUSD",1737569568479,0.242,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1737569568679,0.242,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1737569568909,0.242,3285.5,3285.2,0.826]
["bitfinex","ETHUSD",1737569568910,0.242,3285.5,3285.4,3.0437]
["bitfinex","ETHUSD",1737569569228,0.242,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1737569569427,0.242,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737569569630,0.8029,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1737569569937,3.04245,3286.9,3285.3,0.691382]
["bitfinex","ETHUSD",1737569569938,3.04266,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1737569570231,3.04286,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1737569570528,0.328486,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737569570935,3.28475,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1737569571103,3.28475,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1737569571446,0.242,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1737569571745,0.02796161,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737569572048,0.02796161,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737569572246,0.44122677,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737569572448,3.48406677,3286.4,3285.7,3.04344]
["bitfinex","ETHUSD",1737569572622,0.44122677,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1737569573119,0.44122677,3286.4,3285.3,0.691382]
["bitfinex","ETHUSD",1737569573317,0.02796161,3286.4,3286.1,6.0862]
["bitfinex","ETHUSD",1737569573522,0.02796161,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1737569573837,0.02796161,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737569574026,0.02796161,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737569574204,0.28396161,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737569574961,0.02796161,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737569575109,0.28396161,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737569575310,0.28396161,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1737569575545,0.02796161,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1737569575743,0.256,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1737569576217,0.28396161,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1737569576745,0.02796161,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1737569576960,0.28396161,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1737569577245,0.256,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1737569577465,0.02796161,3286.2,3286.1,3.04308]
["bitfinex","ETHUSD",1737569577757,0.256,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737569577958,0.02796161,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1737569578199,0.02796161,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1737569578398,0.256,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1737569578751,0.28580915,3286.2,3286.0,3.04316]
["bitfinex","ETHUSD",1737569579185,0.256,3286.2,3286.0,3.04316]
["bitfinex","ETHUSD",1737569579966,0.02982044,3286.1,3286.0,3.04316]
["bitfinex","ETHUSD",1737569580296,0.256,3286.2,3286.0,3.04316]
["bitfinex","ETHUSD",1737569580754,0.02982044,3286.1,3286.0,3.04316]
["bitfinex","ETHUSD",1737569581190,3.04259,3286.7,3286.0,3.04316]
["bitfinex","ETHUSD",1737569581493,3.04259,3286.7,3285.6,0.7964]
["bitfinex","ETHUSD",1737569581494,0.256,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737569581794,3.84419,3286.9,3286.1,3.04312]
["bitfinex","ETHUSD",1737569581795,0.256,3286.4,3286.3,3.0429]
["bitfinex","ETHUSD",1737569582152,0.28582044,3286.4,3286.3,3.0429]
["bitfinex","ETHUSD",1737569583003,0.28582044,3286.4,3286.1,3.04312]
["bitfinex","ETHUSD",1737569583358,0.256,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1737569583668,0.256,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737569584468,0.256,3286.3,3286.2,3.87552]
["bitfinex","ETHUSD",1737569589744,0.256,3286.3,3286.2,4.567391]
["bitfinex","ETHUSD",1737569590438,0.256,3286.3,3286.2,3.87552]
["bitfinex","ETHUSD",1737569590802,0.28634541,3286.3,3286.2,3.87552]
["bitfinex","ETHUSD",1737569591235,3.8442,3286.9,3286.2,3.87552]
["bitfinex","ETHUSD",1737569591401,0.256,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1737569592114,0.256,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1737569592333,3.8442,3286.9,3286.2,3.87544]
["bitfinex","ETHUSD",1737569592543,0.256,3286.6,3286.2,3.87544]
["bitfinex","ETHUSD",1737569592843,0.256,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1737569594108,0.256,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1737569594542,0.256,3286.5,3286.2,0.8325]
["bitfinex","ETHUSD",1737569595135,0.256,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1737569595448,0.256,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737569595650,0.256,3286.5,3286.2,3.87547]
["bitfinex","ETHUSD",1737569595799,0.256,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1737569597437,0.256,3286.5,3286.2,0.8325]
["bitfinex","ETHUSD",1737569597607,0.256,3286.5,3286.0,3.87399]
["bitfinex","ETHUSD",1737569597808,3.29882,3286.5,3286.0,0.8308]
["bitfinex","ETHUSD",1737569598037,3.29882,3286.5,3286.4,0.28320258]
["bitfinex","ETHUSD",1737569598509,0.256,3286.5,3286.4,0.28320258]
["bitfinex","ETHUSD",1737569598818,0.256,3286.5,3285.7,2.82250585]
["bitfinex","ETHUSD",1737569598819,3.04366,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737569599020,3.04367,3285.5,3284.9,3.80887]
["bitfinex","ETHUSD",1737569599609,3.04387,3285.3,3284.9,0.7647]
["bitfinex","ETHUSD",1737569599810,3.04414,3285.0,3284.6,0.813]
["bitfinex","ETHUSD",1737569600026,3.04414,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1737569600314,3.04414,3285.0,3284.3,3.94777705]
["bitfinex","ETHUSD",1737569601054,3.04414,3285.0,3284.3,6.99248705]
["bitfinex","ETHUSD",1737569601213,3.04414,3285.0,3284.3,3.94776705]
["bitfinex","ETHUSD",1737569601414,3.04414,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737569601851,3.29998,3285.2,3284.6,0.7693]
["bitfinex","ETHUSD",1737569602010,3.29998,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737569602011,0.256,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737569602205,0.0296566,3285.1,3284.7,3.04438]
["bitfinex","ETHUSD",1737569603936,0.0296566,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737569604135,0.256,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737569609846,0.256,3285.2,3284.6,3.81379]
["bitfinex","ETHUSD",1737569610056,3.04416,3285.0,3284.4,5.38]
["bitfinex","ETHUSD",1737569610872,3.07328128,3284.9,3284.4,5.38]
["bitfinex","ETHUSD",1737569611029,3.07328128,3284.9,3284.4,8.42469]
["bitfinex","ETHUSD",1737569611488,3.07328128,3284.9,3284.4,5.38]
["bitfinex","ETHUSD",1737569611681,0.02904128,3284.9,3284.4,8.42467]
["bitfinex","ETHUSD",1737569612044,3.04415,3285.0,3284.4,8.42467]
["bitfinex","ETHUSD",1737569612597,0.02890573,3284.9,3284.4,8.42467]
["bitfinex","ETHUSD",1737569613347,3.83276,3285.1,3284.4,8.42467]
["bitfinex","ETHUSD",1737569613549,0.02890573,3285.0,3284.4,8.42467]
["bitfinex","ETHUSD",1737569613875,3.07309573,3285.0,3284.4,11.46929]
["bitfinex","ETHUSD",1737569614048,3.07309573,3285.0,3284.4,8.42462]
["bitfinex","ETHUSD",1737569615568,3.07309573,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1737569615818,3.0443,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737569616487,0.02890573,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737569616669,0.02890573,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737569617388,0.265,3284.7,3284.5,3.04454]
["bitfinex","ETHUSD",1737569617671,0.29367415,3284.7,3284.5,3.04454]
["bitfinex","ETHUSD",1737569617878,0.29367415,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737569618182,0.265,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737569618484,0.29367415,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737569618778,0.29367415,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1737569618960,0.29367415,3284.7,3284.5,3.04457]
["bitfinex","ETHUSD",1737569622177,0.02867415,3284.7,3284.5,3.04457]
["bitfinex","ETHUSD",1737569622484,0.265,3284.6,3284.5,3.04457]
["bitfinex","ETHUSD",1737569623342,0.265,3284.6,3284.4,3.04464]
["bitfinex","ETHUSD",1737569623721,0.02873628,3284.5,3284.4,3.04464]
["bitfinex","ETHUSD",1737569623997,0.265,3284.5,3284.4,3.04464]
["bitfinex","ETHUSD",1737569626493,0.265,3284.5,3284.4,3.653585]
["bitfinex","ETHUSD",1737569632721,0.265,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737569632874,1.0203,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737569633074,0.02770495,3284.4,3284.2,6.08963]
["bitfinex","ETHUSD",1737569633330,1.0203,3284.5,3284.2,6.08963]
["bitfinex","ETHUSD",1737569634173,0.265,3284.5,3284.3,3.0447]
["bitfinex","ETHUSD",1737569634372,0.02762022,3284.4,3284.3,1.146951]
["bitfinex","ETHUSD",1737569635413,0.265,3284.5,3284.3,1.146951]
["bitfinex","ETHUSD",1737569635708,0.265,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737569636113,0.29262587,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737569636487,0.29262587,3284.5,3283.8,3.32742059]
["bitfinex","ETHUSD",1737569636823,0.777,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1737569637496,0.02767106,3284.2,3283.8,3.04517]
["bitfinex","ETHUSD",1737569637725,0.777,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1737569637879,0.02767106,3284.1,3283.8,3.04517]
["bitfinex","ETHUSD",1737569638225,0.02742812,3284.0,3283.8,3.04517]
["bitfinex","ETHUSD",1737569638521,0.777,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1737569638721,0.02742812,3283.9,3283.8,3.04517]
["bitfinex","ETHUSD",1737569639320,0.777,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1737569639490,0.252,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737569639694,0.27942812,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737569641397,0.252,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737569643552,3.04424,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1737569643553,0.8074,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1737569643703,0.252,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1737569643907,0.252,3284.6,3284.4,3.04466]
["bitfinex","ETHUSD",1737569644452,0.02725865,3284.5,3284.4,3.04466]
["bitfinex","ETHUSD",1737569647456,0.27925865,3284.5,3284.4,3.04466]
["bitfinex","ETHUSD",1737569649550,0.27925865,3284.5,3284.4,3.653612]
["bitfinex","ETHUSD",1737569649709,0.02725865,3284.5,3284.4,4.468812]
["bitfinex","ETHUSD",1737569649911,0.252,3284.6,3284.4,4.468812]
["bitfinex","ETHUSD",1737569650111,0.252,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737569653653,0.252,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737569653807,0.7904,3285.3,3284.8,3.04423]
["bitfinex","ETHUSD",1737569654152,0.252,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1737569654529,0.7904,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1737569654740,0.252,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1737569655143,0.7974,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737569655339,0.252,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1737569655543,0.252,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737569656632,3.84104,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737569656967,0.252,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737569657171,0.252,3285.5,3285.0,3.7620443]
["bitfinex","ETHUSD",1737569657945,0.252,3285.4,3285.0,3.7620443]
["bitfinex","ETHUSD",1737569659456,0.252,3285.3,3285.0,3.7620443]
["bitfinex","ETHUSD",1737569661383,0.252,3285.3,3285.0,6.8061243]
["bitfinex","ETHUSD",1737569661672,0.252,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1737569661873,0.252,3285.3,3285.2,0.68060343]
["bitfinex","ETHUSD",1737569663480,0.252,3285.3,3285.0,0.7179143]
["bitfinex","ETHUSD",1737569663632,0.252,3285.3,3285.0,3.7620143]
["bitfinex","ETHUSD",1737569664892,3.84104,3285.6,3285.0,3.7620143]
["bitfinex","ETHUSD",1737569665081,0.244,3285.2,3285.0,3.7620143]
["bitfinex","ETHUSD",1737569665751,0.02813422,3285.1,3285.0,3.7620143]
["bitfinex","ETHUSD",1737569666188,0.244,3285.2,3285.0,0.7179143]
["bitfinex","ETHUSD",1737569666398,0.244,3285.2,3285.1,0.45484343]
["bitfinex","ETHUSD",1737569667095,0.7974,3285.6,3285.1,0.45484343]
["bitfinex","ETHUSD",1737569667296,3.04308,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1737569667591,0.244,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737569667962,0.244,3285.9,3285.5,3.86733]
["bitfinex","ETHUSD",1737569668167,0.244,3285.9,3285.5,3.04363]
["bitfinex","ETHUSD",1737569668368,0.244,3285.9,3285.6,3.04355]
["bitfinex","ETHUSD",1737569668570,0.244,3285.9,3285.6,3.652268]
["bitfinex","ETHUSD",1737569669797,0.244,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737569670295,0.7941,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737569670599,0.244,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737569670970,0.244,3286.1,3286.0,3.04315]
["bitfinex","ETHUSD",1737569671481,0.244,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1737569672088,0.244,3286.1,3285.4,0.8164]
["bitfinex","ETHUSD",1737569672404,0.244,3286.0,3285.5,3.04359]
["bitfinex","ETHUSD",1737569673259,0.244,3286.0,3285.6,3.04355]
["bitfinex","ETHUSD",1737569674201,0.244,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1737569674494,3.0433,3285.9,3285.2,4.42745005]
["bitfinex","ETHUSD",1737569674798,3.04347,3285.8,3285.2,3.82688]
["bitfinex","ETHUSD",1737569675007,3.0433,3285.9,3284.9,6.2046]
["bitfinex","ETHUSD",1737569675008,3.04388,3285.3,3284.9,6.2046]
["bitfinex","ETHUSD",1737569675155,3.04379,3285.4,3284.9,6.2046]
["bitfinex","ETHUSD",1737569675474,3.04387,3285.3,3284.9,5.38]
["bitfinex","ETHUSD",1737569675857,3.04432,3284.8,3284.3,5.38]
["bitfinex","ETHUSD",1737569676052,0.244,3284.7,3284.4,1.16103794]
["bitfinex","ETHUSD",1737569676374,3.04455,3284.6,3284.2,3.1855794]
["bitfinex","ETHUSD",1737569676683,0.02871016,3284.5,3284.2,3.1855794]
["bitfinex","ETHUSD",1737569676857,3.04455,3284.6,3284.2,3.1855794]
["bitfinex","ETHUSD",1737569677058,0.02871016,3284.4,3284.0,0.60164755]
["bitfinex","ETHUSD",1737569677258,3.04455,3284.6,3284.0,6.64667755]
["bitfinex","ETHUSD",1737569677498,3.04455,3284.6,3284.1,1.02954834]
["bitfinex","ETHUSD",1737569677859,1.0201,3284.7,3284.1,1.02954834]
["bitfinex","ETHUSD",1737569678068,3.04457,3284.6,3284.1,1.02954834]
["bitfinex","ETHUSD",1737569678386,3.07282274,3284.6,3284.1,1.02954834]
["bitfinex","ETHUSD",1737569678784,0.02825274,3284.6,3284.1,1.02954834]
["bitfinex","ETHUSD",1737569678995,0.02825274,3284.6,3284.2,3.81244259]
["bitfinex","ETHUSD",1737569680588,0.02825274,3284.6,3284.2,0.76762259]
["bitfinex","ETHUSD",1737569680790,0.02825274,3284.6,3284.1,1.02954834]
["bitfinex","ETHUSD",1737569681021,3.0448,3284.3,3283.6,3.80732]
["bitfinex","ETHUSD",1737569681229,0.82569625,3284.2,3283.7,8.42533]
["bitfinex","ETHUSD",1737569681430,3.87064625,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737569681736,3.04508,3284.0,3283.3,0.7619]
["bitfinex","ETHUSD",1737569682029,3.04497,3284.1,3283.4,0.97814653]
["bitfinex","ETHUSD",1737569682329,0.02813411,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737569682886,0.02813411,3284.0,3283.4,0.97814653]
["bitfinex","ETHUSD",1737569683091,3.04507,3284.0,3283.4,4.02374653]
["bitfinex","ETHUSD",1737569683338,0.02791377,3283.9,3283.4,4.02374653]
["bitfinex","ETHUSD",1737569683494,0.02791377,3283.9,3283.5,0.76081524]
["bitfinex","ETHUSD",1737569686328,3.04498,3284.1,3283.5,0.76081524]
["bitfinex","ETHUSD",1737569686508,0.0277951,3283.8,3283.5,3.80633524]
["bitfinex","ETHUSD",1737569686695,3.04498,3284.1,3283.5,3.80633524]
["bitfinex","ETHUSD",1737569686892,0.0277951,3283.7,3283.5,3.80633524]
["bitfinex","ETHUSD",1737569687215,3.04498,3284.1,3283.6,0.38063352]
["bitfinex","ETHUSD",1737569687840,3.04498,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737569688849,3.04507,3284.0,3283.3,3.80754]
["bitfinex","ETHUSD",1737569689159,3.04507,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1737569689951,3.04507,3284.0,3283.2,3.04578]
["bitfinex","ETHUSD",1737569689952,3.81879,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737569690124,3.04525,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737569690449,3.04525,3283.8,3283.3,0.304578]
["bitfinex","ETHUSD",1737569690654,3.04535,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1737569690822,3.04525,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737569691658,0.7736,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737569691856,0.7736,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737569692217,3.81878,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737569692417,0.7736,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737569692618,0.7736,3283.9,3283.4,0.609141]
["bitfinex","ETHUSD",1737569693040,3.81876,3283.9,3283.4,0.609141]
["bitfinex","ETHUSD",1737569695057,0.7736,3283.9,3283.4,0.609141]
["bitfinex","ETHUSD",1737569695239,0.7736,3283.9,3283.4,3.654751]
["bitfinex","ETHUSD",1737569695614,0.02672183,3283.8,3283.4,3.654751]
["bitfinex","ETHUSD",1737569696252,0.02672183,3283.8,3283.4,0.609141]
["bitfinex","ETHUSD",1737569696654,0.02672183,3283.8,3283.4,3.654751]
["bitfinex","ETHUSD",1737569697017,0.02672183,3283.8,3283.5,0.3654751]
["bitfinex","ETHUSD",1737569698440,0.248,3283.7,3283.5,0.3654751]
["bitfinex","ETHUSD",1737569698618,0.02660879,3283.6,3283.5,0.3654751]
["bitfinex","ETHUSD",1737569699958,0.02660879,3283.6,3283.5,3.4110051]
["bitfinex","ETHUSD",1737569700256,0.02660879,3283.6,3283.5,0.3654751]
["bitfinex","ETHUSD",1737569700458,0.02660879,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1737569700661,0.02660879,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737569700960,0.248,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737569701270,3.29335,3283.7,3283.0,0.8185]
["bitfinex","ETHUSD",1737569701461,3.29335,3283.7,3281.9,3.047]
["bitfinex","ETHUSD",1737569701462,3.04557,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737569701648,3.04576,3283.3,3282.8,0.304617]
["bitfinex","ETHUSD",1737569701821,3.04557,3283.5,3282.8,3.350697]
["bitfinex","ETHUSD",1737569702021,0.7713,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1737569702337,3.04553,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737569702535,3.04553,3283.5,3282.9,3.6856807]
["bitfinex","ETHUSD",1737569702738,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737569704022,3.04553,3283.5,3282.9,1.4493707]
["bitfinex","ETHUSD",1737569704230,3.04553,3283.5,3282.9,0.8097]
["bitfinex","ETHUSD",1737569704464,3.04553,3283.5,3282.9,3.85569]
["bitfinex","ETHUSD",1737569704665,3.04553,3283.5,3282.9,0.8097]
["bitfinex","ETHUSD",1737569705250,3.04566,3283.4,3282.9,0.8097]
["bitfinex","ETHUSD",1737569705782,3.04566,3283.4,3282.6,3.64342678]
["bitfinex","ETHUSD",1737569705783,3.04608,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737569706145,3.0459,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1737569706362,3.0459,3283.1,3282.4,0.386153]
["bitfinex","ETHUSD",1737569706557,3.04601,3283.0,3282.4,0.386153]
["bitfinex","ETHUSD",1737569706780,3.04647,3282.5,3281.8,2.82250585]
["bitfinex","ETHUSD",1737569706982,1.0299,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737569707331,1.0299,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1737569707649,0.248,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1737569710263,0.248,3282.4,3282.1,3.71578097]
["bitfinex","ETHUSD",1737569710676,0.248,3282.4,3282.1,0.66897097]
["bitfinex","ETHUSD",1737569710970,0.248,3282.4,3281.9,3.64289968]
["bitfinex","ETHUSD",1737569711388,3.29456,3282.4,3281.9,3.64289968]
["bitfinex","ETHUSD",1737569713280,0.248,3282.4,3282.1,3.59000585]
["bitfinex","ETHUSD",1737569713453,0.248,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737569713653,0.248,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737569713858,0.248,3282.4,3282.3,4.01497859]
["bitfinex","ETHUSD",1737569714971,0.248,3282.4,3282.3,0.96833859]
["bitfinex","ETHUSD",1737569715170,0.248,3282.4,3282.1,3.81424]
["bitfinex","ETHUSD",1737569715479,0.248,3282.4,3281.9,4.42140968]
["bitfinex","ETHUSD",1737569716857,0.248,3282.4,3282.0,3.04687]
["bitfinex","ETHUSD",1737569717188,0.248,3282.4,3281.9,4.42140968]
["bitfinex","ETHUSD",1737569717397,0.248,3282.4,3282.0,3.04683]
["bitfinex","ETHUSD",1737569717597,0.248,3282.4,3282.1,3.79360397]
["bitfinex","ETHUSD",1737569718454,0.248,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1737569718757,0.248,3282.7,3282.4,3.04646]
["bitfinex","ETHUSD",1737569718956,0.248,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1737569719155,0.248,3282.7,3282.4,0.379663]
["bitfinex","ETHUSD",1737569719389,0.248,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737569720305,0.248,3282.7,3282.4,0.379663]
["bitfinex","ETHUSD",1737569720595,0.248,3282.7,3282.4,3.426133]
["bitfinex","ETHUSD",1737569721136,0.248,3282.7,3282.5,3.0464]
["bitfinex","ETHUSD",1737569721402,0.248,3282.7,3282.6,3.3889663]
["bitfinex","ETHUSD",1737569721905,3.04572,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1737569721906,0.7949,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1737569722200,0.243,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1737569722499,0.243,3283.2,3283.1,3.82948]
["bitfinex","ETHUSD",1737569722700,0.243,3283.2,3283.1,0.7836]
["bitfinex","ETHUSD",1737569722905,0.243,3283.2,3282.6,0.3426063]
["bitfinex","ETHUSD",1737569723070,0.243,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1737569723071,3.04605,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737569723255,0.243,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737569724068,3.04627,3282.7,3282.3,0.8033]
["bitfinex","ETHUSD",1737569724263,3.04618,3282.8,3282.3,0.8033]
["bitfinex","ETHUSD",1737569724597,3.04618,3282.8,3281.9,0.7701]
["bitfinex","ETHUSD",1737569724598,0.7695,3282.8,3281.9,0.7701]
["bitfinex","ETHUSD",1737569724764,3.04643,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737569726158,3.04647,3282.5,3281.9,1.12936059]
["bitfinex","ETHUSD",1737569726364,0.7801,3282.3,3281.9,0.35926059]
["bitfinex","ETHUSD",1737569727858,3.04676,3282.2,3281.7,3.85259]
["bitfinex","ETHUSD",1737569728058,3.82675,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737569728488,3.82675,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737569728489,3.82675,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1737569729327,0.7801,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1737569730562,3.04646,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1737569730719,3.04646,3282.5,3281.9,3.656374]
["bitfinex","ETHUSD",1737569730919,0.7697,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737569731120,0.7697,3282.6,3282.0,3.83846]
["bitfinex","ETHUSD",1737569731460,0.7697,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737569731817,3.81608,3282.6,3282.0,3.83849]
["bitfinex","ETHUSD",1737569732134,0.7697,3282.6,3282.0,3.83849]
["bitfinex","ETHUSD",1737569732460,0.7697,3282.6,3282.0,4.5879764]
["bitfinex","ETHUSD",1737569732770,0.7697,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737569733632,0.243,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1737569734459,0.243,3282.5,3282.0,4.5879864]
["bitfinex","ETHUSD",1737569734822,0.243,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737569736737,3.83588,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737569736943,0.243,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1737569737131,3.83588,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737569737463,0.243,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737569738170,3.0468,3282.2,3281.6,0.7833]
["bitfinex","ETHUSD",1737569738375,0.7607,3282.1,3281.6,0.7833]
["bitfinex","ETHUSD",1737569738530,0.7607,3282.1,3281.6,3.83052]
["bitfinex","ETHUSD",1737569739674,0.7607,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737569740373,3.8243,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737569741473,3.8243,3282.4,3281.7,3.73497]
["bitfinex","ETHUSD",1737569741864,3.8243,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737569748518,3.28966,3282.3,3281.7,0.68778]
["bitfinex","ETHUSD",1737569748715,3.28966,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737569749134,3.85928,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1737569749638,0.7888,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737569749837,3.04726,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737569749991,3.04726,3281.7,3281.1,0.609569]
["bitfinex","ETHUSD",1737569750192,3.04732,3281.6,3280.9,3.04785]
["bitfinex","ETHUSD",1737569750490,3.04732,3281.6,3280.7,3.16891248]
["bitfinex","ETHUSD",1737569750491,3.04748,3281.4,3280.7,3.16891248]
["bitfinex","ETHUSD",1737569750690,3.04767,3281.2,3280.6,6.81821786]
["bitfinex","ETHUSD",1737569750996,0.8183,3281.1,3280.6,6.81821786]
["bitfinex","ETHUSD",1737569751194,0.251,3281.0,3280.7,1.06843979]
["bitfinex","ETHUSD",1737569751808,0.251,3281.0,3280.6,3.16891248]
["bitfinex","ETHUSD",1737569753002,0.251,3281.0,3280.6,6.21710248]
["bitfinex","ETHUSD",1737569753801,0.251,3281.0,3280.7,3.0481]
["bitfinex","ETHUSD",1737569754506,0.251,3281.0,3280.6,3.04819]
["bitfinex","ETHUSD",1737569754709,0.251,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737569754922,0.251,3281.0,3280.8,0.609631]
["bitfinex","ETHUSD",1737569756034,0.251,3281.0,3280.7,3.04809]
["bitfinex","ETHUSD",1737569758343,0.251,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1737569758635,0.251,3281.0,3280.7,3.04811]
["bitfinex","ETHUSD",1737569759011,0.251,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1737569759214,0.251,3281.0,3280.6,6.0963]
["bitfinex","ETHUSD",1737569759414,0.251,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1737569759646,3.04716,3281.8,3281.1,3.04768]
["bitfinex","ETHUSD",1737569759950,0.251,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737569760310,0.251,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1737569760554,0.251,3281.7,3280.9,0.785]
["bitfinex","ETHUSD",1737569760742,0.251,3281.7,3281.3,3.04749]
["bitfinex","ETHUSD",1737569761259,0.7812,3281.6,3281.0,0.36075059]
["bitfinex","ETHUSD",1737569761427,0.7812,3281.1,3280.6,0.62343873]
["bitfinex","ETHUSD",1737569761628,3.82896,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737569761829,3.82896,3281.1,3280.3,3.87558]
["bitfinex","ETHUSD",1737569762029,3.82896,3281.1,3280.5,0.925558]
["bitfinex","ETHUSD",1737569762224,3.82896,3281.1,3280.5,3.973868]
["bitfinex","ETHUSD",1737569762415,6.8768,3281.1,3280.5,3.973868]
["bitfinex","ETHUSD",1737569762615,3.04803,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1737569762815,3.04803,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1737569763046,3.04803,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737569763963,0.7812,3280.6,3280.0,3.04869]
["bitfinex","ETHUSD",1737569764144,3.82944,3280.6,3280.0,3.71990745]
["bitfinex","ETHUSD",1737569764366,3.04833,3280.5,3280.0,0.67121745]
["bitfinex","ETHUSD",1737569764659,0.251,3280.4,3279.9,3.04883]
["bitfinex","ETHUSD",1737569765062,0.251,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1737569765261,3.29946,3280.4,3279.7,8.42904]
["bitfinex","ETHUSD",1737569765434,3.04854,3280.3,3279.7,8.42904]
["bitfinex","ETHUSD",1737569765767,3.04857,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737569765922,3.04861,3280.2,3279.6,3.16891248]
["bitfinex","ETHUSD",1737569766122,0.7812,3280.1,3279.6,3.89002775]
["bitfinex","ETHUSD",1737569766390,0.7812,3280.1,3279.6,3.16891248]
["bitfinex","ETHUSD",1737569766885,3.04884,3280.0,3279.6,3.16891248]
["bitfinex","ETHUSD",1737569767189,3.04884,3280.0,3279.4,3.2152602]
["bitfinex","ETHUSD",1737569767190,3.8299,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737569768273,3.82992,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737569768464,3.82992,3280.1,3279.5,3.67567902]
["bitfinex","ETHUSD",1737569772399,3.04891,3279.9,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569772569,0.756,3279.6,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569772768,3.80522,3279.6,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569774012,3.04924,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569774222,3.80522,3279.6,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569774382,4.49064,3279.6,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569774598,3.04924,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569775918,4.41884,3279.5,3279.4,0.1659702]
["bitfinex","ETHUSD",1737569776185,4.41884,3279.5,3277.5,8.81]
["bitfinex","ETHUSD",1737569776186,0.55,3278.9,3277.6,3.05097]
["bitfinex","ETHUSD",1737569776399,3.05042,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737569777230,3.05042,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1737569777428,3.05042,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737569778206,3.86978,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737569778207,0.8196,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737569778407,0.8196,3278.5,3277.8,3.82819]
["bitfinex","ETHUSD",1737569778619,3.86986,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737569779023,3.05029,3278.4,3277.8,0.7774]
["bitfinex","ETHUSD",1737569779340,3.86984,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1737569779495,3.86984,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737569780330,1.511585,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1737569780541,3.05055,3278.1,3277.4,3.82853]
["bitfinex","ETHUSD",1737569780894,0.8004,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1737569781141,3.85115,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737569781434,3.05093,3277.7,3277.1,0.7534]
["bitfinex","ETHUSD",1737569781739,3.05093,3277.7,3277.0,3.67684235]
["bitfinex","ETHUSD",1737569782337,0.8004,3277.9,3276.8,3.80512]
["bitfinex","ETHUSD",1737569782338,3.05122,3277.4,3276.8,0.7534]
["bitfinex","ETHUSD",1737569782495,3.05122,3277.4,3276.5,3.66027918]
["bitfinex","ETHUSD",1737569782496,3.82255,3277.2,3276.5,3.66027918]
["bitfinex","ETHUSD",1737569782698,3.05194,3276.6,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569782929,3.83844,3276.6,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569784599,0.8073,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737569784797,0.8073,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1737569785741,0.8073,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1737569785914,0.249,3276.8,3276.6,3.0519]
["bitfinex","ETHUSD",1737569786242,0.249,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1737569786917,0.407155,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737569787127,0.249,3277.0,3276.7,3.05182]
["bitfinex","ETHUSD",1737569787937,0.249,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737569788899,0.249,3277.1,3277.0,3.05149]
["bitfinex","ETHUSD",1737569791250,0.249,3277.1,3277.0,3.08200228]
["bitfinex","ETHUSD",1737569791406,0.249,3277.1,3277.0,3.08200148]
["bitfinex","ETHUSD",1737569791738,0.7634,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1737569791945,0.249,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1737569792113,0.249,3277.3,3276.9,0.7686]
["bitfinex","ETHUSD",1737569792316,3.30029,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1737569792518,3.93543,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1737569792739,1.69734,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1737569793148,1.0622,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1737569793528,0.249,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1737569794056,0.249,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737569794261,3.3003,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737569794438,3.05165,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737569794639,3.05167,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737569794829,4.98846,3277.2,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569795026,3.05161,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737569795663,4.98846,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1737569795864,3.575296,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737569796163,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737569797070,3.05177,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737569797368,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737569798371,3.05172,3276.9,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569798372,3.60194,3276.6,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569798532,3.05221,3276.4,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569798893,3.80831,3276.2,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569799379,4.35831,3276.2,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569799524,7.18081585,3276.2,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569799936,4.43291,3276.2,3276.1,0.1659702]
["bitfinex","ETHUSD",1737569800144,8.181424,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569801496,8.57080025,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569803350,8.82080025,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569805205,7.881424,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569805498,8.431424,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569805999,7.881424,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569806703,4.881424,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569807571,5.431424,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569812009,0.748514,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569812163,0.256,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569812783,0.806,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569812987,4.68801,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569813885,7.68801,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569815486,7.93801,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569815686,9.087033,3276.2,3276.1,2e-07]
["bitfinex","ETHUSD",1737569817212,4.42434,3275.1,3275.0,0.3054]
["bitfinex","ETHUSD",1737569817923,4.42434,3275.1,3273.3,3.05497]
["bitfinex","ETHUSD",1737569817924,6.60334,3275.1,3273.3,0.7699]
["bitfinex","ETHUSD",1737569818106,3.05428,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1737569818314,0.256,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737569818609,0.256,3274.0,3273.6,3.0547]
["bitfinex","ETHUSD",1737569818808,0.256,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737569818997,3.31042,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737569819329,3.05447,3273.9,3273.4,0.687988]
["bitfinex","ETHUSD",1737569819501,3.05457,3273.8,3273.3,0.7699]
["bitfinex","ETHUSD",1737569819698,3.8628,3273.7,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569820026,0.8081,3273.7,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569820230,3.0548,3273.6,3272.9,3.2213502]
["bitfinex","ETHUSD",1737569820591,3.05461,3273.8,3273.0,3.05524]
["bitfinex","ETHUSD",1737569820792,3.0548,3273.6,3272.9,3.2212902]
["bitfinex","ETHUSD",1737569821294,3.60447,3273.9,3272.9,3.2213402]
["bitfinex","ETHUSD",1737569821627,3.60447,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737569821833,0.55,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1737569822002,3.05457,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1737569822489,0.55,3273.8,3272.9,3.2213602]
["bitfinex","ETHUSD",1737569822694,3.0549,3273.5,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569823211,0.55,3273.6,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569823410,3.05504,3273.3,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569823810,3.05522,3273.1,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569824208,3.05456,3273.8,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569824535,3.05481,3273.6,3272.9,3.2213002]
["bitfinex","ETHUSD",1737569824734,0.55,3273.7,3272.9,3.2213002]
["bitfinex","ETHUSD",1737569824937,3.05483,3273.5,3272.9,3.2213002]
["bitfinex","ETHUSD",1737569825241,3.05483,3273.5,3272.9,3.84898722]
["bitfinex","ETHUSD",1737569825413,3.60468,3273.7,3272.9,3.84898722]
["bitfinex","ETHUSD",1737569825611,0.771214,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737569825823,0.272,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737569826299,0.272,3273.8,3273.4,3.05489]
["bitfinex","ETHUSD",1737569826642,3.0542,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737569826798,0.272,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1737569827443,0.272,3274.1,3273.8,0.7957]
["bitfinex","ETHUSD",1737569827998,3.05409,3274.3,3273.8,0.7957]
["bitfinex","ETHUSD",1737569828329,0.272,3274.0,3273.8,0.7957]
["bitfinex","ETHUSD",1737569828531,0.272,3274.0,3273.8,1.180737]
["bitfinex","ETHUSD",1737569828843,3.86052,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737569829140,3.32591,3274.5,3273.8,4.235217]
["bitfinex","ETHUSD",1737569829445,3.054,3274.4,3273.8,1.180737]
["bitfinex","ETHUSD",1737569829646,3.054,3274.4,3273.8,3.85025]
["bitfinex","ETHUSD",1737569830005,0.272,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1737569830427,0.272,3274.5,3274.0,3.05428]
["bitfinex","ETHUSD",1737569831427,0.272,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1737569831627,0.272,3274.5,3274.0,0.385007]
["bitfinex","ETHUSD",1737569831940,0.272,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737569833022,0.272,3274.5,3274.0,0.385007]
["bitfinex","ETHUSD",1737569833430,0.272,3274.5,3274.0,3.439357]
["bitfinex","ETHUSD",1737569833622,0.272,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737569833867,0.272,3274.4,3274.3,3.05402]
["bitfinex","ETHUSD",1737569834024,2.199,3274.8,3274.5,3.05384]
["bitfinex","ETHUSD",1737569834227,2.199,3274.8,3274.6,3.05374]
["bitfinex","ETHUSD",1737569834425,0.272,3274.7,3274.6,3.05374]
["bitfinex","ETHUSD",1737569834670,0.272,3274.7,3274.5,3.05384]
["bitfinex","ETHUSD",1737569834865,2.199,3274.8,3274.5,3.05384]
["bitfinex","ETHUSD",1737569835026,0.272,3274.6,3274.5,0.387994]
["bitfinex","ETHUSD",1737569835674,2.199,3274.8,3274.5,3.441874]
["bitfinex","ETHUSD",1737569835978,0.272,3274.7,3274.5,3.441874]
["bitfinex","ETHUSD",1737569836173,0.272,3274.6,3274.5,3.441874]
["bitfinex","ETHUSD",1737569837584,0.272,3275.4,3275.3,0.7995]
["bitfinex","ETHUSD",1737569837882,3.868,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1737569838028,3.32455,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737569838227,3.05238,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1737569838451,0.272,3276.1,3275.3,0.7995]
["bitfinex","ETHUSD",1737569838749,3.05307,3275.4,3275.0,0.8165]
["bitfinex","ETHUSD",1737569839132,3.05321,3275.3,3275.0,0.8165]
["bitfinex","ETHUSD",1737569839362,3.05328,3275.2,3274.6,0.8165]
["bitfinex","ETHUSD",1737569839669,3.05328,3275.2,3274.6,4.257296]
["bitfinex","ETHUSD",1737569840291,3.05328,3275.2,3274.6,1.203536]
["bitfinex","ETHUSD",1737569840462,3.05335,3275.1,3274.6,0.8165]
["bitfinex","ETHUSD",1737569840634,3.05328,3275.2,3274.6,0.8165]
["bitfinex","ETHUSD",1737569840830,3.05328,3275.2,3274.6,3.87028]
["bitfinex","ETHUSD",1737569841033,3.05315,3275.3,3274.6,0.8165]
["bitfinex","ETHUSD",1737569841238,3.05308,3275.4,3274.6,0.8165]
["bitfinex","ETHUSD",1737569841500,3.05308,3275.4,3274.6,1.203533]
["bitfinex","ETHUSD",1737569841674,0.7834,3275.8,3274.6,1.203533]
["bitfinex","ETHUSD",1737569841971,3.05296,3275.5,3274.7,3.05364]
["bitfinex","ETHUSD",1737569842130,3.05296,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737569842327,3.05278,3275.7,3275.0,3.81901]
["bitfinex","ETHUSD",1737569842328,0.272,3275.4,3275.0,3.81901]
["bitfinex","ETHUSD",1737569843247,0.272,3275.4,3275.0,0.7656]
["bitfinex","ETHUSD",1737569844389,0.272,3275.4,3275.0,3.81902]
["bitfinex","ETHUSD",1737569844891,3.0529,3275.6,3275.0,3.81902]
["bitfinex","ETHUSD",1737569845187,0.272,3275.3,3275.0,3.81902]
["bitfinex","ETHUSD",1737569845387,0.272,3275.3,3275.0,1.452863]
["bitfinex","ETHUSD",1737569845563,0.272,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1737569846189,0.272,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737569846361,3.05261,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737569846565,0.272,3275.4,3275.3,3.80747]
["bitfinex","ETHUSD",1737569846766,0.272,3275.4,3275.3,4.49355]
["bitfinex","ETHUSD",1737569848094,3.32506,3275.4,3274.7,3.05368]
["bitfinex","ETHUSD",1737569848390,3.05336,3275.1,3274.8,0.7542]
["bitfinex","ETHUSD",1737569849297,3.05321,3275.3,3274.8,0.7542]
["bitfinex","ETHUSD",1737569849892,3.05326,3275.2,3274.8,0.7542]
["bitfinex","ETHUSD",1737569850995,3.05334,3275.1,3274.8,0.7542]
["bitfinex","ETHUSD",1737569851194,3.05367,3274.8,3274.5,0.802]
["bitfinex","ETHUSD",1737569851400,0.8019,3274.9,3273.8,3.05452]
["bitfinex","ETHUSD",1737569851568,3.05406,3274.4,3273.9,0.802]
["bitfinex","ETHUSD",1737569852373,0.8019,3274.9,3273.9,3.85645]
["bitfinex","ETHUSD",1737569852574,3.05335,3275.1,3274.3,3.054]
["bitfinex","ETHUSD",1737569852897,3.65577062,3275.3,3274.0,0.832]
["bitfinex","ETHUSD",1737569852898,3.05372,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737569853081,3.05372,3274.7,3274.0,0.832]
["bitfinex","ETHUSD",1737569853082,3.84382,3274.7,3274.0,0.832]
["bitfinex","ETHUSD",1737569853266,3.05392,3274.5,3274.0,0.832]
["bitfinex","ETHUSD",1737569854297,3.05409,3274.3,3274.0,0.832]
["bitfinex","ETHUSD",1737569854801,3.05409,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737569854802,3.05443,3274.0,3273.7,0.7627]
["bitfinex","ETHUSD",1737569855098,0.277,3273.9,3273.5,3.0]
["bitfinex","ETHUSD",1737569855304,3.05479,3273.6,3273.1,0.7981]
["bitfinex","ETHUSD",1737569855771,3.05455,3273.8,3273.1,3.85329]
["bitfinex","ETHUSD",1737569855969,3.05455,3273.8,3273.1,0.7981]
["bitfinex","ETHUSD",1737569856152,3.05455,3273.8,3273.1,3.8533]
["bitfinex","ETHUSD",1737569857561,3.05455,3273.8,3273.1,1.50554902]
["bitfinex","ETHUSD",1737569857762,3.05455,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1737569858183,3.87428,3274.0,3273.2,3.05507]
["bitfinex","ETHUSD",1737569858405,0.277,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737569858609,0.277,3273.7,3273.6,3.82234]
["bitfinex","ETHUSD",1737569858809,0.277,3273.7,3273.6,4.510056]
["bitfinex","ETHUSD",1737569859359,0.277,3273.7,3273.6,1.455316]
["bitfinex","ETHUSD",1737569859701,0.277,3273.7,3273.6,3.82234]
["bitfinex","ETHUSD",1737569860215,0.277,3273.7,3273.6,0.7676]
["bitfinex","ETHUSD",1737569860371,0.277,3273.7,3273.6,3.82234]
["bitfinex","ETHUSD",1737569862382,0.277,3273.7,3273.4,3.87505]
["bitfinex","ETHUSD",1737569862607,0.277,3273.7,3273.5,3.0548]
["bitfinex","ETHUSD",1737569863106,0.277,3273.7,3273.1,3.86535]
["bitfinex","ETHUSD",1737569863270,0.277,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1737569864501,0.277,3273.7,3273.1,6.92047]
["bitfinex","ETHUSD",1737569864810,0.277,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1737569866112,0.277,3273.7,3273.1,3.86532]
["bitfinex","ETHUSD",1737569866315,0.277,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737569866513,0.277,3273.7,3273.1,3.86532]
["bitfinex","ETHUSD",1737569866682,3.88758,3273.5,3272.9,3.2213402]
["bitfinex","ETHUSD",1737569866884,0.8327,3273.5,3272.9,3.2213402]
["bitfinex","ETHUSD",1737569867089,0.8327,3273.5,3272.9,3.2212902]
["bitfinex","ETHUSD",1737569867838,0.277,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737569868013,0.277,3273.7,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569868390,0.277,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737569868714,0.277,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737569868922,0.277,3273.7,3273.1,6.11034]
["bitfinex","ETHUSD",1737569869123,0.277,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737569869325,3.05475,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737569869828,0.277,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737569870704,0.277,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737569870705,0.277,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1737569871106,0.277,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737569872640,3.33165,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737569873436,0.277,3273.7,3273.2,3.666084]
["bitfinex","ETHUSD",1737569873636,0.277,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737569873930,0.277,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737569874117,0.277,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1737569874316,0.277,3273.6,3273.5,3.05482]
["bitfinex","ETHUSD",1737569874507,0.277,3273.6,3273.5,3.741329]
["bitfinex","ETHUSD",1737569876210,3.05437,3274.0,3273.5,3.741329]
["bitfinex","ETHUSD",1737569876538,0.277,3273.9,3273.5,3.741329]
["bitfinex","ETHUSD",1737569877251,0.277,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1737569877400,0.277,3273.9,3273.7,3.05463]
["bitfinex","ETHUSD",1737569877602,0.7551,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737569877836,0.277,3274.3,3273.7,3.7341759]
["bitfinex","ETHUSD",1737569878049,0.277,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737569878409,0.277,3274.2,3273.4,0.7554]
["bitfinex","ETHUSD",1737569878614,0.277,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1737569879011,0.277,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1737569879532,0.277,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737569879705,0.277,3274.2,3273.6,0.686485]
["bitfinex","ETHUSD",1737569879904,0.277,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737569880505,3.3312,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737569881559,0.277,3274.2,3273.9,0.7975]
["bitfinex","ETHUSD",1737569882805,3.05357,3274.9,3273.9,0.7975]
["bitfinex","ETHUSD",1737569882806,3.05367,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737569883021,0.273,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1737569883204,0.273,3274.4,3274.2,0.305422]
["bitfinex","ETHUSD",1737569883941,0.273,3274.4,3274.2,3.359592]
["bitfinex","ETHUSD",1737569884156,0.273,3274.4,3274.2,0.305422]
["bitfinex","ETHUSD",1737569884352,0.273,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1737569885224,0.273,3274.4,3273.9,3.85193]
["bitfinex","ETHUSD",1737569885429,0.273,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1737569886633,0.7591,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737569886841,0.273,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1737569887557,0.273,3274.3,3273.9,0.7975]
["bitfinex","ETHUSD",1737569887866,0.68161,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737569888016,0.273,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737569888361,0.273,3274.3,3273.5,0.7554]
["bitfinex","ETHUSD",1737569888362,3.32709,3274.3,3273.5,0.7554]
["bitfinex","ETHUSD",1737569888507,3.05443,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737569888704,3.05451,3273.9,3273.2,3.81043]
["bitfinex","ETHUSD",1737569888939,3.05434,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737569889568,3.05434,3274.1,3273.2,1.35933639]
["bitfinex","ETHUSD",1737569889710,3.05437,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737569890621,3.05437,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737569891321,1.106209,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737569891531,3.05428,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737569894860,0.273,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737569896563,3.32738,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737569896768,3.32738,3274.0,3273.3,6.10993]
["bitfinex","ETHUSD",1737569897759,3.32738,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737569898541,4.0761869,3274.0,3273.2,1.35933639]
["bitfinex","ETHUSD",1737569898741,3.05461,3273.8,3273.2,1.35933639]
["bitfinex","ETHUSD",1737569898940,3.3274,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1737569899527,3.05452,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737569900053,3.05452,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737569900253,0.273,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1737569900564,0.273,3273.9,3273.2,1.35933639]
["bitfinex","ETHUSD",1737569900864,0.273,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1737569901068,3.82768,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1737569901069,0.273,3273.8,3273.6,3.05467]
["bitfinex","ETHUSD",1737569901272,0.273,3273.8,3273.6,3.665621]
["bitfinex","ETHUSD",1737569901430,0.273,3273.8,3273.6,3.05467]
["bitfinex","ETHUSD",1737569902731,0.273,3273.8,3273.4,3.05489]
["bitfinex","ETHUSD",1737569904059,3.05468,3273.7,3273.2,0.7554]
["bitfinex","ETHUSD",1737569904458,3.05468,3273.7,3273.2,3.8105]
["bitfinex","ETHUSD",1737569904658,0.273,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737569905166,0.273,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737569906479,0.8004,3273.6,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569906670,0.8004,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1737569906868,0.8004,3273.6,3273.1,0.7833]
["bitfinex","ETHUSD",1737569907740,3.85515,3273.6,3273.1,0.7833]
["bitfinex","ETHUSD",1737569908151,0.8249,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737569908356,0.273,3273.8,3273.5,3.05475]
["bitfinex","ETHUSD",1737569908587,3.0538,3274.7,3273.7,3.05464]
["bitfinex","ETHUSD",1737569908743,3.0538,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737569908744,0.7905,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737569910455,0.7905,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1737569910657,0.7905,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1737569910862,0.273,3274.4,3274.0,3.05432]
["bitfinex","ETHUSD",1737569911068,0.273,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1737569911701,0.274,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737569911985,0.274,3274.4,3274.3,3.84291744]
["bitfinex","ETHUSD",1737569912188,0.274,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737569912341,0.274,3274.6,3273.6,3.05468]
["bitfinex","ETHUSD",1737569912342,3.05409,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1737569912542,3.386899,3274.3,3273.6,3.81258]
["bitfinex","ETHUSD",1737569912785,0.332809,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737569913208,3.82066,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737569913706,0.7664,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1737569914075,3.05459,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1737569914261,3.742133,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1737569914468,0.7664,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737569915063,0.7664,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1737569915291,3.05461,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1737569915772,3.82087,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737569916170,3.05462,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1737569916600,3.05462,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1737569917913,3.0548,3273.6,3272.9,3.2212902]
["bitfinex","ETHUSD",1737569918207,3.05483,3273.5,3272.9,3.2212902]
["bitfinex","ETHUSD",1737569918594,0.68754,3273.8,3272.9,3.2212902]
["bitfinex","ETHUSD",1737569918595,3.0553,3273.0,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569918766,0.288,3273.0,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569919578,3.3433,3273.0,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569919799,4.059539,3273.0,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569919967,5.379239,3273.0,3272.9,0.1659702]
["bitfinex","ETHUSD",1737569920589,5.379239,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569921535,8.21670962,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569922343,5.379239,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569922635,5.76611525,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569923225,5.47811525,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569923541,5.379239,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569926911,9.51611525,3273.0,3272.9,2e-07]
["bitfinex","ETHUSD",1737569927112,9.51611525,3273.0,3270.2,4.39224148]
["bitfinex","ETHUSD",1737569927113,0.7135,3271.3,3270.8,3.05728]
["bitfinex","ETHUSD",1737569927328,0.288,3271.2,3270.4,0.7816]
["bitfinex","ETHUSD",1737569927505,0.288,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1737569927695,0.288,3271.2,3270.4,0.7816]
["bitfinex","ETHUSD",1737569928064,0.288,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737569928355,3.05714,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737569928558,3.05714,3271.1,3270.4,3.83927]
["bitfinex","ETHUSD",1737569929052,3.05714,3271.1,3270.4,3.83932]
["bitfinex","ETHUSD",1737569929212,3.05717,3271.0,3270.4,3.83932]
["bitfinex","ETHUSD",1737569930612,3.05715,3271.1,3270.4,0.7816]
["bitfinex","ETHUSD",1737569930861,3.05734,3270.9,3270.4,0.7816]
["bitfinex","ETHUSD",1737569931464,3.432329,3271.0,3270.4,3.8393]
["bitfinex","ETHUSD",1737569933331,0.288,3271.2,3270.5,6.11524]
["bitfinex","ETHUSD",1737569933664,3.05724,3271.0,3270.4,3.8393]
["bitfinex","ETHUSD",1737569935064,6.69239062,3271.6,3270.7,3.0574]
["bitfinex","ETHUSD",1737569935065,3.0568,3271.4,3270.7,3.0574]
["bitfinex","ETHUSD",1737569935265,0.303,3271.0,3270.6,3.05751]
["bitfinex","ETHUSD",1737569935567,0.303,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737569935726,0.303,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737569936737,1.4651,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1737569936942,3.05736,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1737569938641,4.18627,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1737569938842,3.05726,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1737569939067,4.18627,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1737569939428,4.18627,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737569939765,4.18627,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1737569939766,3.05731,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1737569939949,3.05731,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1737569940777,4.910597,3271.0,3270.3,3.05782]
["bitfinex","ETHUSD",1737569940974,4.910597,3271.0,3270.8,3.05732]
["bitfinex","ETHUSD",1737569940975,0.303,3271.0,3270.8,3.05732]
["bitfinex","ETHUSD",1737569941331,5.89416062,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1737569941536,0.8088,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737569941732,0.303,3271.5,3271.2,3.05689]
["bitfinex","ETHUSD",1737569941957,0.303,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737569943162,0.303,3271.6,3271.4,4.08695295]
["bitfinex","ETHUSD",1737569943366,0.303,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737569944641,2.83747062,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1737569944972,0.303,3271.9,3271.8,3.05636]
["bitfinex","ETHUSD",1737569946374,3.58867062,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737569946684,0.303,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569946973,0.303,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1737569949036,0.303,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569950480,0.303,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1737569950686,0.303,3272.0,3271.6,3.05657]
["bitfinex","ETHUSD",1737569950980,0.303,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1737569951684,0.303,3272.0,3271.8,3.05641]
["bitfinex","ETHUSD",1737569952044,0.303,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569952443,0.253,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569953685,0.253,3272.0,3271.8,3.667708]
["bitfinex","ETHUSD",1737569954337,0.253,3272.0,3271.8,3.05641]
["bitfinex","ETHUSD",1737569954993,0.253,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569956777,0.253,3272.0,3271.7,3.05649]
["bitfinex","ETHUSD",1737569957362,0.253,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569957787,0.253,3272.0,3271.7,3.05649]
["bitfinex","ETHUSD",1737569958126,0.253,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569958468,0.253,3272.0,3271.9,3.86652]
["bitfinex","ETHUSD",1737569959571,0.253,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737569960367,0.7512,3272.5,3271.9,6.11264]
["bitfinex","ETHUSD",1737569960670,0.294,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737569960996,0.294,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1737569961393,0.294,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1737569961712,0.294,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1737569962784,0.294,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1737569963110,4.065557,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1737569963270,3.05624,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737569963910,3.05624,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1737569966104,0.8169,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1737569966306,0.8169,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737569968818,3.87306,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737569968978,4.84972606,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737569969719,3.05623,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737569970680,1.79356606,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737569971030,1.79356606,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1737569971916,4.84970606,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1737569972123,4.84970606,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737569973220,0.294,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737569973586,0.294,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1737569973785,0.294,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1737569975322,0.715667,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1737569975323,0.7797,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1737569975523,0.28,3272.3,3272.0,6.1124]
["bitfinex","ETHUSD",1737569975712,0.28,3272.3,3272.0,3.0562]
["bitfinex","ETHUSD",1737569976220,0.28,3272.2,3272.0,3.0562]
["bitfinex","ETHUSD",1737569977822,0.28,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737569978422,0.28,3272.2,3271.9,3.05623]
["bitfinex","ETHUSD",1737569978725,0.28,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1737569979295,2.83747062,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737569979495,0.28,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1737569979827,0.28,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1737569980208,0.28,3272.4,3272.2,0.61121]
["bitfinex","ETHUSD",1737569980415,0.28,3272.4,3272.1,3.05606]
["bitfinex","ETHUSD",1737569980842,2.83747062,3272.5,3272.1,3.05606]
["bitfinex","ETHUSD",1737569981049,0.28,3272.3,3272.1,3.05606]
["bitfinex","ETHUSD",1737569981622,3.87167,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737569981810,3.33622,3272.1,3271.3,3.05681]
["bitfinex","ETHUSD",1737569982121,3.05634,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737569983209,6.11274,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737569983523,3.05642,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1737569983737,3.05634,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1737569983738,3.05634,3271.9,3271.3,0.692814]
["bitfinex","ETHUSD",1737569984149,3.0565,3271.8,3271.3,0.692814]
["bitfinex","ETHUSD",1737569984734,0.28,3272.1,3271.3,0.692814]
["bitfinex","ETHUSD",1737569985049,3.05667,3271.6,3271.1,0.8142]
["bitfinex","ETHUSD",1737569985246,3.05671,3271.5,3271.1,0.8142]
["bitfinex","ETHUSD",1737569985560,3.05683,3271.4,3270.8,0.8098]
["bitfinex","ETHUSD",1737569985714,3.05683,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1737569985715,3.05704,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737569986067,3.05704,3271.2,3270.7,3.363172]
["bitfinex","ETHUSD",1737569986226,3.05708,3271.1,3270.7,0.305752]
["bitfinex","ETHUSD",1737569986552,3.05704,3271.2,3270.0,3.16891248]
["bitfinex","ETHUSD",1737569986553,3.82028,3270.6,3270.0,6.22696248]
["bitfinex","ETHUSD",1737569986724,0.28,3270.5,3270.0,6.22696248]
["bitfinex","ETHUSD",1737569987427,3.87771,3270.1,3270.0,3.16891248]
["bitfinex","ETHUSD",1737569989561,0.8197,3270.1,3270.0,3.16891248]
["bitfinex","ETHUSD",1737569990528,3.0579,3270.3,3270.0,3.16891248]
["bitfinex","ETHUSD",1737569990857,3.88974,3270.4,3269.7,3.87085]
["bitfinex","ETHUSD",1737569991038,0.28,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737569991240,0.28,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737569991879,3.88946,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1737569992028,0.28,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737569993364,0.28,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737569993562,0.28,3270.5,3270.2,0.611608]
["bitfinex","ETHUSD",1737569993767,0.28,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1737569995267,0.28,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737569995268,0.28,3270.8,3270.7,3.85403]
["bitfinex","ETHUSD",1737569996787,1.20785838,3271.2,3270.7,3.85403]
["bitfinex","ETHUSD",1737569996788,1.20785838,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1737569996963,0.28,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1737569997147,0.28,3271.1,3271.0,6.05714]
["bitfinex","ETHUSD",1737569997482,0.28,3271.1,3271.0,6.97163779]
["bitfinex","ETHUSD",1737569997952,0.28,3271.1,3271.0,7.75663779]
["bitfinex","ETHUSD",1737569998873,0.2488,3271.8,3271.0,7.75663779]
["bitfinex","ETHUSD",1737569998874,0.28,3271.6,3271.4,3.05673]
["bitfinex","ETHUSD",1737569999954,0.28,3271.6,3271.0,4.69949779]
["bitfinex","ETHUSD",1737570000275,0.28,3271.6,3271.0,0.785]
["bitfinex","ETHUSD",1737570000642,3.05671,3271.5,3271.0,0.785]
["bitfinex","ETHUSD",1737570000980,2.83747062,3271.5,3270.6,0.8002]
["bitfinex","ETHUSD",1737570001293,3.0571,3271.1,3270.6,0.8002]
["bitfinex","ETHUSD",1737570001438,3.8736,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1737570001642,0.8165,3271.1,3270.5,4.049184]
["bitfinex","ETHUSD",1737570001943,0.8145828,3271.1,3270.5,4.07975711]
["bitfinex","ETHUSD",1737570002643,0.8145828,3271.1,3270.5,4.049184]
["bitfinex","ETHUSD",1737570002844,3.05689,3271.3,3270.5,4.049184]
["bitfinex","ETHUSD",1737570003157,3.05689,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1737570003988,3.05703,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737570004198,3.05703,3271.2,3270.5,3.991564]
["bitfinex","ETHUSD",1737570004742,3.05703,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737570004984,3.05703,3271.2,3270.5,3.991564]
["bitfinex","ETHUSD",1737570005287,3.05708,3271.1,3270.5,3.0]
["bitfinex","ETHUSD",1737570006658,2.83747062,3271.5,3270.3,1.3995105]
["bitfinex","ETHUSD",1737570006842,3.32782,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1737570007183,3.05708,3271.1,3270.5,3.0]
["bitfinex","ETHUSD",1737570007486,0.7736,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1737570007989,0.7736,3271.0,3270.5,6.05755]
["bitfinex","ETHUSD",1737570008346,3.8308,3271.0,3270.3,7.4572705]
["bitfinex","ETHUSD",1737570009087,3.8308,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1737570009585,4.519585,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1737570009783,1.462385,3271.0,3270.0,0.8295]
["bitfinex","ETHUSD",1737570010082,0.7882,3270.5,3269.9,0.61643415]
["bitfinex","ETHUSD",1737570010294,0.7882,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1737570010682,3.84592,3270.5,3269.9,0.61643415]
["bitfinex","ETHUSD",1737570010881,4.536257,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1737570011584,3.83572,3270.0,3269.8,0.62683553]
["bitfinex","ETHUSD",1737570011782,0.271,3269.9,3269.8,0.62683553]
["bitfinex","ETHUSD",1737570012500,0.271,3269.9,3269.8,3.68512553]
["bitfinex","ETHUSD",1737570015008,0.271,3269.9,3269.7,0.8147]
["bitfinex","ETHUSD",1737570015216,0.271,3269.9,3269.7,3.87307]
["bitfinex","ETHUSD",1737570016931,0.271,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737570017227,3.59497062,3270.9,3270.2,3.05787]
["bitfinex","ETHUSD",1737570017387,0.271,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1737570018714,2.83747062,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737570018917,0.271,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1737570020327,2.83747062,3270.6,3270.1,6.11592]
["bitfinex","ETHUSD",1737570020513,0.271,3270.4,3270.1,3.05792]
["bitfinex","ETHUSD",1737570021714,0.271,3270.5,3270.4,0.763]
["bitfinex","ETHUSD",1737570021880,0.271,3270.5,3270.3,3.05779]
["bitfinex","ETHUSD",1737570022095,0.271,3270.5,3270.1,3.82586]
["bitfinex","ETHUSD",1737570022437,0.271,3270.5,3270.3,3.05775]
["bitfinex","ETHUSD",1737570025829,0.271,3270.5,3270.4,3.05771]
["bitfinex","ETHUSD",1737570026003,0.271,3270.5,3270.4,3.363481]
["bitfinex","ETHUSD",1737570026209,2.83747062,3271.2,3270.4,0.305771]
["bitfinex","ETHUSD",1737570026405,3.32808,3271.1,3270.4,3.363441]
["bitfinex","ETHUSD",1737570026609,3.32808,3271.1,3270.4,3.05767]
["bitfinex","ETHUSD",1737570026808,3.32808,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1737570026809,2.83747062,3270.9,3270.3,6.05779]
["bitfinex","ETHUSD",1737570027045,2.83747062,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1737570027194,3.05736,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737570027398,3.8814,3270.7,3270.0,3.05805]
["bitfinex","ETHUSD",1737570027647,3.8814,3270.7,3269.8,1.4016703]
["bitfinex","ETHUSD",1737570027648,6.50337,3270.6,3269.8,6.92058]
["bitfinex","ETHUSD",1737570027944,3.05763,3270.5,3269.8,3.86232]
["bitfinex","ETHUSD",1737570028298,3.05763,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737570028626,3.05763,3270.5,3269.8,3.86232]
["bitfinex","ETHUSD",1737570028827,3.05763,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737570029130,0.271,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1737570030332,0.271,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1737570031930,0.271,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1737570037961,3.32878,3270.4,3269.8,0.8041]
["bitfinex","ETHUSD",1737570038175,3.32875,3270.4,3269.8,3.86233]
["bitfinex","ETHUSD",1737570038366,0.7626,3270.1,3269.6,3.1659702]
["bitfinex","ETHUSD",1737570038573,3.82062,3270.1,3269.6,3.1659702]
["bitfinex","ETHUSD",1737570038941,0.7626,3270.1,3269.6,6.2244402]
["bitfinex","ETHUSD",1737570039240,3.32877,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1737570040243,0.271,3270.4,3269.6,3.2244302]
["bitfinex","ETHUSD",1737570040442,3.05784,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737570040647,3.05784,3270.3,3269.6,3.62354322]
["bitfinex","ETHUSD",1737570040648,3.87056,3270.2,3269.6,0.56508322]
["bitfinex","ETHUSD",1737570040957,3.87056,3270.2,3269.6,3.62348322]
["bitfinex","ETHUSD",1737570040958,3.87053,3270.2,3269.6,3.62348322]
["bitfinex","ETHUSD",1737570041157,0.8126,3270.2,3269.6,3.62348322]
["bitfinex","ETHUSD",1737570041381,0.8126,3270.2,3269.6,6.68188322]
["bitfinex","ETHUSD",1737570042182,0.8126,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737570043291,0.8126,3270.2,3269.7,3.49738532]
["bitfinex","ETHUSD",1737570044991,0.271,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737570046387,3.05726,3270.9,3270.1,3.84067]
["bitfinex","ETHUSD",1737570046592,0.257,3270.3,3270.2,3.0579]
["bitfinex","ETHUSD",1737570047196,0.7607,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1737570047402,0.257,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1737570048543,0.7617,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737570048846,0.257,3271.2,3270.7,3.82483]
["bitfinex","ETHUSD",1737570049008,0.257,3271.2,3270.8,3.05728]
["bitfinex","ETHUSD",1737570049339,0.257,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1737570049554,0.257,3271.2,3270.9,0.382472]
["bitfinex","ETHUSD",1737570049737,0.257,3271.2,3270.9,3.439702]
["bitfinex","ETHUSD",1737570049929,0.257,3271.2,3270.9,3.439712]
["bitfinex","ETHUSD",1737570050136,0.257,3271.2,3270.9,0.382472]
["bitfinex","ETHUSD",1737570050335,0.257,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1737570050534,3.81841,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1737570050711,0.257,3271.1,3270.8,3.05732]
["bitfinex","ETHUSD",1737570051247,0.8071,3271.0,3270.3,3.38406]
["bitfinex","ETHUSD",1737570051558,0.8071,3270.5,3269.8,3.87885]
["bitfinex","ETHUSD",1737570052012,3.86481,3270.5,3269.7,0.43901532]
["bitfinex","ETHUSD",1737570052211,3.86481,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1737570052726,0.8071,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1737570052927,0.8071,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737570053708,3.86474,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737570054523,3.86474,3270.5,3269.7,3.49739532]
["bitfinex","ETHUSD",1737570054723,3.86474,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737570054942,0.8071,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737570055313,0.8071,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1737570055513,0.257,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1737570056333,0.257,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737570056532,3.88579,3271.1,3270.3,0.687613]
["bitfinex","ETHUSD",1737570056734,0.257,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1737570057564,0.257,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1737570057865,0.257,3271.0,3270.3,0.687613]
["bitfinex","ETHUSD",1737570057866,3.31418,3271.0,3270.1,0.7604]
["bitfinex","ETHUSD",1737570058072,3.31418,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1737570058363,3.05718,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1737570058554,0.257,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737570058764,0.257,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737570059671,0.257,3270.9,3270.2,6.11568]
["bitfinex","ETHUSD",1737570059843,0.257,3270.9,3270.3,3.745418]
["bitfinex","ETHUSD",1737570060239,0.257,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737570061064,0.257,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737570063372,0.8287,3271.1,3270.5,0.03057285]
["bitfinex","ETHUSD",1737570063560,3.05686,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1737570063561,0.267,3271.0,3270.8,3.05727]
["bitfinex","ETHUSD",1737570063762,0.267,3271.0,3270.8,3.66875]
["bitfinex","ETHUSD",1737570064972,0.8217,3271.4,3270.8,3.66875]
["bitfinex","ETHUSD",1737570065139,0.267,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1737570065790,0.267,3271.3,3271.1,2.85705]
["bitfinex","ETHUSD",1737570065937,0.267,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1737570066649,0.2429,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1737570066836,0.2429,3271.4,3270.8,0.8172]
["bitfinex","ETHUSD",1737570067038,0.7666,3271.3,3270.6,6.05753]
["bitfinex","ETHUSD",1737570067288,3.05698,3271.2,3270.6,7.046583]
["bitfinex","ETHUSD",1737570067873,3.05698,3271.2,3270.4,3.05768]
["bitfinex","ETHUSD",1737570068050,3.05724,3271.0,3270.2,3.05784]
["bitfinex","ETHUSD",1737570068254,0.7553,3270.8,3270.2,3.05783]
["bitfinex","ETHUSD",1737570068478,0.267,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737570068774,0.267,3270.7,3270.2,6.11568]
["bitfinex","ETHUSD",1737570068974,0.267,3270.7,3270.3,3.81368781]
["bitfinex","ETHUSD",1737570069476,0.267,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737570070044,3.05727,3270.9,3270.3,0.75587781]
["bitfinex","ETHUSD",1737570071446,0.832,3270.5,3269.8,3.82351]
["bitfinex","ETHUSD",1737570071645,0.832,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737570072038,0.832,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1737570072392,0.832,3270.5,3270.1,3.0]
["bitfinex","ETHUSD",1737570072944,0.832,3270.5,3270.1,6.058]
["bitfinex","ETHUSD",1737570074608,0.832,3270.5,3270.0,6.05808]
["bitfinex","ETHUSD",1737570074850,3.88963,3270.5,3270.0,3.0]
["bitfinex","ETHUSD",1737570075477,3.05779,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1737570075660,3.05782,3270.3,3269.2,1.4038565]
["bitfinex","ETHUSD",1737570075868,3.05807,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737570077283,3.05807,3270.1,3269.2,3.85551]
["bitfinex","ETHUSD",1737570077284,0.8293,3270.0,3269.2,3.85551]
["bitfinex","ETHUSD",1737570077483,3.05831,3269.8,3269.2,3.05881]
["bitfinex","ETHUSD",1737570077788,3.88746,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1737570077984,1.52385,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1737570078201,1.52385,3270.0,3269.1,3.59730444]
["bitfinex","ETHUSD",1737570078394,3.05829,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1737570079604,3.05829,3269.8,3268.9,0.7967]
["bitfinex","ETHUSD",1737570079759,3.85578,3269.7,3268.8,6.8825588]
["bitfinex","ETHUSD",1737570079965,3.85578,3269.7,3268.8,6.25563697]
["bitfinex","ETHUSD",1737570081167,3.85578,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1737570082989,3.85578,3269.7,3268.6,3.05939]
["bitfinex","ETHUSD",1737570083373,3.85578,3269.7,3268.7,3.05929]
["bitfinex","ETHUSD",1737570083770,3.85578,3269.7,3268.5,3.05947]
["bitfinex","ETHUSD",1737570083986,3.85578,3269.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737570084185,3.85578,3269.7,3268.4,3.05956]
["bitfinex","ETHUSD",1737570084421,3.85578,3269.7,3268.5,3.05944]
["bitfinex","ETHUSD",1737570085026,3.85578,3269.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737570085170,3.85578,3269.7,3268.4,3.05956]
["bitfinex","ETHUSD",1737570085887,3.85578,3269.7,3268.5,3.05948]
["bitfinex","ETHUSD",1737570086577,3.85578,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737570087142,3.05829,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1737570087477,0.281,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737570087677,0.281,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737570087913,3.33938,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737570088117,3.33938,3269.7,3268.9,0.7935]
["bitfinex","ETHUSD",1737570088318,3.752918,3269.7,3268.9,0.7935]
["bitfinex","ETHUSD",1737570088876,3.752918,3269.7,3268.7,3.7727]
["bitfinex","ETHUSD",1737570089129,3.752918,3269.7,3268.8,3.05919]
["bitfinex","ETHUSD",1737570090636,3.752918,3269.7,3268.7,3.7727]
["bitfinex","ETHUSD",1737570090943,3.752918,3269.7,3268.7,6.832]
["bitfinex","ETHUSD",1737570091283,3.752918,3269.7,3268.7,3.7727]
["bitfinex","ETHUSD",1737570091585,3.752918,3269.7,3268.8,3.05922]
["bitfinex","ETHUSD",1737570091981,3.752918,3269.7,3268.8,6.11838]
["bitfinex","ETHUSD",1737570092231,3.752918,3269.7,3268.8,3.05916]
["bitfinex","ETHUSD",1737570092832,3.752918,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1737570093564,3.33938,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1737570093824,3.33938,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737570093825,0.281,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737570094035,0.281,3269.7,3269.3,0.8068]
["bitfinex","ETHUSD",1737570095094,0.7962,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1737570095095,3.05826,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737570095311,0.281,3269.8,3269.3,3.86549]
["bitfinex","ETHUSD",1737570095509,3.3393,3269.8,3269.3,3.86549]
["bitfinex","ETHUSD",1737570096182,0.281,3269.8,3269.3,6.92418]
["bitfinex","ETHUSD",1737570096587,0.281,3269.8,3269.3,3.86549]
["bitfinex","ETHUSD",1737570097203,0.281,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1737570097406,3.05805,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737570097599,0.281,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1737570099550,0.281,3269.7,3269.6,0.48842322]
["bitfinex","ETHUSD",1737570100206,0.281,3269.8,3269.6,3.54688322]
["bitfinex","ETHUSD",1737570100424,0.281,3269.8,3269.7,3.83438]
["bitfinex","ETHUSD",1737570100992,0.281,3269.8,3269.6,0.48842322]
["bitfinex","ETHUSD",1737570101403,0.281,3269.8,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570103053,0.281,3269.8,3269.6,3.2244402]
["bitfinex","ETHUSD",1737570103221,0.281,3269.8,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570103416,0.281,3269.8,3269.7,3.85578]
["bitfinex","ETHUSD",1737570104240,3.05784,3270.3,3269.7,3.85578]
["bitfinex","ETHUSD",1737570104538,0.289,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1737570104708,0.289,3270.2,3269.8,3.76621702]
["bitfinex","ETHUSD",1737570104905,3.84671,3270.6,3269.9,3.0581]
["bitfinex","ETHUSD",1737570105265,0.289,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1737570106134,3.34664,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1737570106334,3.34664,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1737570106537,3.34664,3270.5,3269.9,3.8203437]
["bitfinex","ETHUSD",1737570108264,3.05764,3270.5,3269.9,3.8203437]
["bitfinex","ETHUSD",1737570108429,0.289,3270.4,3269.9,3.8203437]
["bitfinex","ETHUSD",1737570108954,0.289,3270.3,3270.0,0.7539]
["bitfinex","ETHUSD",1737570109136,0.289,3270.3,3270.0,3.81199]
["bitfinex","ETHUSD",1737570109342,0.289,3270.3,3270.0,4.57523537]
["bitfinex","ETHUSD",1737570109563,0.289,3270.3,3270.0,1.51714537]
["bitfinex","ETHUSD",1737570109712,0.289,3270.3,3270.0,0.7539]
["bitfinex","ETHUSD",1737570110344,0.289,3270.3,3270.0,3.81197]
["bitfinex","ETHUSD",1737570113331,3.05764,3270.5,3270.0,3.81197]
["bitfinex","ETHUSD",1737570113535,0.289,3270.3,3270.0,3.81197]
["bitfinex","ETHUSD",1737570115417,0.289,3270.3,3270.0,0.7539]
["bitfinex","ETHUSD",1737570115669,0.289,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1737570115670,3.05802,3270.1,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570115850,3.34687,3270.3,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570116049,3.05825,3269.9,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570116460,3.05831,3269.8,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570117171,3.05805,3270.1,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570117374,3.0582,3269.9,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570118796,0.289,3270.3,3269.7,0.7921]
["bitfinex","ETHUSD",1737570118993,0.289,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1737570119835,0.289,3270.3,3270.1,0.7921]
["bitfinex","ETHUSD",1737570122638,0.289,3270.3,3269.8,0.7804]
["bitfinex","ETHUSD",1737570123186,3.05802,3270.1,3269.8,0.7804]
["bitfinex","ETHUSD",1737570123385,3.05797,3270.2,3269.6,3.2244402]
["bitfinex","ETHUSD",1737570123994,3.05802,3270.1,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570124300,3.05797,3270.2,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570124798,3.05797,3270.2,3269.6,3.2244402]
["bitfinex","ETHUSD",1737570125702,3.05801,3270.1,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570125908,3.05802,3270.1,3269.6,0.1659702]
["bitfinex","ETHUSD",1737570126069,0.289,3270.3,3269.7,0.7635]
["bitfinex","ETHUSD",1737570126268,3.34688,3270.3,3269.7,0.7635]
["bitfinex","ETHUSD",1737570126870,3.05758,3270.6,3269.8,0.03058137]
["bitfinex","ETHUSD",1737570127093,0.288,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1737570127384,0.288,3270.4,3270.0,3.05802]
["bitfinex","ETHUSD",1737570127911,0.288,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1737570128405,0.288,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737570128697,3.05765,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737570128911,3.05721,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1737570129111,0.288,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1737570129462,0.288,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1737570130089,3.05732,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737570130273,0.288,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737570130490,0.288,3270.7,3270.4,0.8319]
["bitfinex","ETHUSD",1737570130890,0.288,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737570131092,0.288,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737570131367,0.288,3270.7,3270.4,6.88954]
["bitfinex","ETHUSD",1737570132483,3.05718,3271.0,3270.5,0.7696]
["bitfinex","ETHUSD",1737570132685,0.288,3270.8,3270.5,0.7696]
["bitfinex","ETHUSD",1737570134217,3.05718,3271.0,3270.5,0.7696]
["bitfinex","ETHUSD",1737570134510,0.28,3270.7,3270.5,0.7696]
["bitfinex","ETHUSD",1737570134722,0.28,3270.7,3270.2,0.7862]
["bitfinex","ETHUSD",1737570134870,3.33751,3270.7,3270.2,0.7862]
["bitfinex","ETHUSD",1737570135708,0.28,3270.7,3270.2,3.84411]
["bitfinex","ETHUSD",1737570135907,0.28,3270.7,3270.3,0.690209]
["bitfinex","ETHUSD",1737570136412,3.05769,3270.5,3270.2,0.7862]
["bitfinex","ETHUSD",1737570136811,3.05775,3270.4,3269.9,0.7843]
["bitfinex","ETHUSD",1737570137043,0.28,3270.7,3269.9,0.7843]
["bitfinex","ETHUSD",1737570137244,3.0579,3270.3,3269.9,0.7843]
["bitfinex","ETHUSD",1737570137551,3.05792,3270.2,3269.9,0.7843]
["bitfinex","ETHUSD",1737570137765,3.05792,3270.2,3269.9,1.22517588]
["bitfinex","ETHUSD",1737570138887,3.05792,3270.2,3269.9,0.7843]
["bitfinex","ETHUSD",1737570139037,3.05792,3270.2,3269.6,5.20692297]
["bitfinex","ETHUSD",1737570139424,3.05802,3270.1,3269.6,2.14845297]
["bitfinex","ETHUSD",1737570140672,3.05815,3270.0,3269.5,0.62556033]
["bitfinex","ETHUSD",1737570140821,3.0583,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1737570141025,3.05821,3269.9,3269.3,3.670463]
["bitfinex","ETHUSD",1737570141967,3.05835,3269.8,3269.3,0.611773]
["bitfinex","ETHUSD",1737570142171,2.83747062,3270.3,3269.4,0.7648]
["bitfinex","ETHUSD",1737570142371,3.05862,3269.5,3269.1,0.8025]
["bitfinex","ETHUSD",1737570142884,3.05872,3269.4,3269.1,0.8025]
["bitfinex","ETHUSD",1737570143457,3.05885,3269.2,3268.8,0.8002]
["bitfinex","ETHUSD",1737570143636,3.05895,3269.1,3268.8,0.8002]
["bitfinex","ETHUSD",1737570143840,3.05895,3269.1,3268.8,1.18022]
["bitfinex","ETHUSD",1737570144572,3.05887,3269.2,3268.8,1.18022]
["bitfinex","ETHUSD",1737570144731,0.28,3269.3,3268.8,0.8002]
["bitfinex","ETHUSD",1737570144927,3.05896,3269.1,3268.4,3.0]
["bitfinex","ETHUSD",1737570145131,3.0591,3269.0,3268.5,0.8269]
["bitfinex","ETHUSD",1737570145541,3.05916,3268.9,3268.5,0.8269]
["bitfinex","ETHUSD",1737570145745,3.0591,3269.0,3268.5,0.8269]
["bitfinex","ETHUSD",1737570145957,3.05925,3268.8,3268.5,0.8269]
["bitfinex","ETHUSD",1737570146981,3.05906,3269.0,3268.5,0.8269]
["bitfinex","ETHUSD",1737570148279,3.05886,3269.2,3268.7,3.05928]
["bitfinex","ETHUSD",1737570148777,3.05886,3269.2,3268.6,0.388641]
["bitfinex","ETHUSD",1737570149082,0.28,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1737570149626,0.28,3269.1,3268.6,0.388641]
["bitfinex","ETHUSD",1737570149862,3.33896,3269.1,3268.6,0.388641]
["bitfinex","ETHUSD",1737570150060,3.33896,3269.1,3268.7,0.6448121]
["bitfinex","ETHUSD",1737570150519,0.28,3269.1,3268.7,0.6448121]
["bitfinex","ETHUSD",1737570151818,0.28,3269.1,3268.7,3.7040821]
["bitfinex","ETHUSD",1737570152575,0.28,3269.1,3268.7,0.6448121]
["bitfinex","ETHUSD",1737570153122,0.28,3269.1,3268.7,3.7041221]
["bitfinex","ETHUSD",1737570153270,0.28,3269.1,3268.8,0.79134531]
["bitfinex","ETHUSD",1737570153699,3.858,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1737570153886,3.33865,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1737570154107,0.28,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737570154290,0.28,3269.5,3269.1,1.373408]
["bitfinex","ETHUSD",1737570154809,3.33858,3269.5,3269.1,1.373408]
["bitfinex","ETHUSD",1737570155141,3.05885,3269.2,3268.8,0.7616]
["bitfinex","ETHUSD",1737570155286,3.0589,3269.2,3268.8,0.7616]
["bitfinex","ETHUSD",1737570157132,3.05895,3269.1,3268.8,0.7616]
["bitfinex","ETHUSD",1737570157929,0.28,3269.0,3268.8,0.7616]
["bitfinex","ETHUSD",1737570158110,0.28,3269.0,3268.8,1.443698]
["bitfinex","ETHUSD",1737570160649,0.28,3269.0,3268.8,0.7616]
["bitfinex","ETHUSD",1737570163250,3.05934,3268.7,3268.4,0.804]
["bitfinex","ETHUSD",1737570163406,3.05913,3268.9,3268.4,0.804]
["bitfinex","ETHUSD",1737570163407,3.05916,3268.9,3268.4,0.804]
["bitfinex","ETHUSD",1737570163606,3.0593,3268.8,3268.4,0.804]
["bitfinex","ETHUSD",1737570167256,3.05938,3268.7,3268.4,0.804]
["bitfinex","ETHUSD",1737570167467,3.05921,3268.9,3268.4,0.804]
["bitfinex","ETHUSD",1737570167668,4.569036,3269.0,3268.4,0.804]
["bitfinex","ETHUSD",1737570167963,3.05923,3268.8,3268.4,0.804]
["bitfinex","ETHUSD",1737570168251,4.15367,3269.0,3268.4,0.804]
["bitfinex","ETHUSD",1737570168452,4.15367,3269.0,3268.4,3.86359]
["bitfinex","ETHUSD",1737570170137,0.28,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737570170543,0.279,3268.9,3268.7,3.05925]
["bitfinex","ETHUSD",1737570171248,3.05871,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737570171454,0.279,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1737570172036,0.279,3269.1,3268.8,3.05919]
["bitfinex","ETHUSD",1737570172866,0.279,3269.1,3268.9,0.7815]
["bitfinex","ETHUSD",1737570175136,0.279,3269.1,3268.9,1.465572]
["bitfinex","ETHUSD",1737570176134,0.27712051,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737570176886,0.279,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1737570177580,0.279,3269.3,3268.9,1.465572]
["bitfinex","ETHUSD",1737570177756,0.279,3269.3,3268.9,4.524652]
["bitfinex","ETHUSD",1737570177961,0.279,3269.3,3269.0,1.0583792]
["bitfinex","ETHUSD",1737570178146,3.0586,3269.5,3269.0,1.0583792]
["bitfinex","ETHUSD",1737570178344,0.279,3269.4,3269.0,7.1763292]
["bitfinex","ETHUSD",1737570178593,0.279,3269.4,3269.0,4.1173492]
["bitfinex","ETHUSD",1737570180688,0.279,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1737570182800,3.05833,3269.8,3269.0,3.05897]
["bitfinex","ETHUSD",1737570183002,0.762,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1737570183003,0.279,3269.7,3269.3,3.0587]
["bitfinex","ETHUSD",1737570183293,3.8202,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1737570183444,0.279,3269.6,3269.3,3.0587]
["bitfinex","ETHUSD",1737570183647,0.279,3269.6,3269.4,0.30587]
["bitfinex","ETHUSD",1737570185096,0.279,3269.6,3269.4,4.17753]
["bitfinex","ETHUSD",1737570185462,0.279,3269.8,3269.4,1.11887]
["bitfinex","ETHUSD",1737570185669,0.279,3269.8,3269.5,3.05854]
["bitfinex","ETHUSD",1737570185906,0.279,3269.8,3269.4,1.11887]
["bitfinex","ETHUSD",1737570186078,0.279,3269.8,3269.4,4.17752]
["bitfinex","ETHUSD",1737570186394,0.279,3269.8,3269.4,4.17747]
["bitfinex","ETHUSD",1737570187101,3.05839,3269.7,3269.4,1.11887]
["bitfinex","ETHUSD",1737570187248,3.05871,3269.4,3268.7,0.8316]
["bitfinex","ETHUSD",1737570187453,3.05871,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737570189967,3.05849,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1737570190173,3.05862,3269.5,3268.9,6.05913]
["bitfinex","ETHUSD",1737570191405,3.05862,3269.5,3268.9,7.11559072]
["bitfinex","ETHUSD",1737570192173,3.05851,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737570192552,0.265,3269.5,3269.1,0.7971]
["bitfinex","ETHUSD",1737570192757,0.265,3269.5,3269.1,3.85603]
["bitfinex","ETHUSD",1737570193756,1.0717,3269.5,3268.9,1.05646072]
["bitfinex","ETHUSD",1737570194059,1.0717,3269.5,3269.1,3.0]
["bitfinex","ETHUSD",1737570194512,0.265,3269.5,3269.3,3.05867]
["bitfinex","ETHUSD",1737570194693,0.265,3269.5,3269.4,0.7929]
["bitfinex","ETHUSD",1737570195010,0.265,3269.5,3269.4,3.85156]
["bitfinex","ETHUSD",1737570195155,0.8211,3270.2,3269.4,0.7929]
["bitfinex","ETHUSD",1737570195360,3.05777,3270.4,3269.7,3.05834]
["bitfinex","ETHUSD",1737570195361,0.265,3270.1,3269.7,3.05834]
["bitfinex","ETHUSD",1737570195587,0.265,3270.1,3269.8,0.611672]
["bitfinex","ETHUSD",1737570196003,0.7644,3270.0,3269.0,3.83783]
["bitfinex","ETHUSD",1737570196314,3.05853,3269.6,3269.0,0.7788]
["bitfinex","ETHUSD",1737570196514,3.05853,3269.6,3269.0,3.83781]
["bitfinex","ETHUSD",1737570196689,3.05863,3269.5,3269.0,0.7788]
["bitfinex","ETHUSD",1737570197003,0.7573,3269.5,3269.0,0.7788]
["bitfinex","ETHUSD",1737570197158,3.05853,3269.6,3269.0,0.7788]
["bitfinex","ETHUSD",1737570197355,3.81563,3269.8,3269.2,3.0]
["bitfinex","ETHUSD",1737570197555,3.81563,3269.8,3269.2,6.05881]
["bitfinex","ETHUSD",1737570197880,0.265,3269.7,3269.2,6.05881]
["bitfinex","ETHUSD",1737570198081,0.265,3269.7,3269.4,3.05861]
["bitfinex","ETHUSD",1737570198281,0.265,3269.7,3269.5,3.83841]
["bitfinex","ETHUSD",1737570198484,0.265,3269.7,3269.6,0.689702]
["bitfinex","ETHUSD",1737570200867,0.265,3269.7,3269.5,0.7799]
["bitfinex","ETHUSD",1737570201293,0.265,3269.7,3269.5,3.83845]
["bitfinex","ETHUSD",1737570201488,0.265,3269.7,3269.5,0.7799]
["bitfinex","ETHUSD",1737570201994,0.265,3269.7,3269.6,6.05847]
["bitfinex","ETHUSD",1737570202197,3.84835,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737570202401,3.84835,3270.3,3269.8,0.605847]
["bitfinex","ETHUSD",1737570202576,0.265,3270.2,3269.8,0.605847]
["bitfinex","ETHUSD",1737570203172,0.265,3270.2,3269.8,3.664117]
["bitfinex","ETHUSD",1737570203372,0.265,3270.2,3269.9,3.05816]
["bitfinex","ETHUSD",1737570203584,0.265,3270.2,3269.8,0.605847]
["bitfinex","ETHUSD",1737570203789,0.265,3270.2,3269.9,0.6664147]
["bitfinex","ETHUSD",1737570204996,0.265,3270.1,3269.9,0.6664147]
["bitfinex","ETHUSD",1737570208033,0.265,3270.1,3270.0,6.8867]
["bitfinex","ETHUSD",1737570208191,0.265,3270.4,3270.0,3.8867]
["bitfinex","ETHUSD",1737570208391,0.265,3270.4,3270.1,3.05797]
["bitfinex","ETHUSD",1737570208631,0.265,3270.4,3270.1,3.81907847]
["bitfinex","ETHUSD",1737570209237,0.265,3270.4,3270.0,0.8286]
["bitfinex","ETHUSD",1737570209387,3.87229,3270.3,3269.7,3.86746]
["bitfinex","ETHUSD",1737570209588,0.8144,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1737570210131,0.8144,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737570211606,0.265,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737570211787,0.265,3270.4,3270.0,3.05806]
["bitfinex","ETHUSD",1737570212294,0.265,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1737570213989,0.265,3270.3,3270.1,6.058]
["bitfinex","ETHUSD",1737570214434,0.265,3270.3,3270.1,3.0]
["bitfinex","ETHUSD",1737570215845,0.265,3270.3,3269.8,4.40546868]
["bitfinex","ETHUSD",1737570216046,0.7993,3270.2,3269.2,0.7898]
["bitfinex","ETHUSD",1737570216246,0.7993,3269.7,3269.2,0.7898]
["bitfinex","ETHUSD",1737570216406,0.7993,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737570216407,0.7993,3269.7,3269.0,0.7898]
["bitfinex","ETHUSD",1737570216934,3.05848,3269.6,3269.0,0.7898]
["bitfinex","ETHUSD",1737570217140,3.05848,3269.6,3269.0,3.7898]
["bitfinex","ETHUSD",1737570217325,3.05848,3269.6,3269.0,0.7898]
["bitfinex","ETHUSD",1737570218038,3.05848,3269.6,3269.0,1.40747981]
["bitfinex","ETHUSD",1737570218829,3.05848,3269.6,3269.0,4.46650981]
["bitfinex","ETHUSD",1737570219042,3.05848,3269.6,3269.0,4.91316379]
["bitfinex","ETHUSD",1737570220834,3.05848,3269.6,3269.0,1.85413379]
["bitfinex","ETHUSD",1737570221035,3.05848,3269.6,3269.0,4.85413379]
["bitfinex","ETHUSD",1737570221733,3.05848,3269.6,3269.0,7.91314379]
["bitfinex","ETHUSD",1737570222334,3.05848,3269.6,3269.0,4.85413379]
["bitfinex","ETHUSD",1737570222745,3.05848,3269.6,3269.0,7.91315379]
["bitfinex","ETHUSD",1737570223052,0.7993,3269.7,3269.1,3.79131538]
["bitfinex","ETHUSD",1737570223345,0.75,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1737570223645,3.80822,3269.9,3269.2,3.05877]
["bitfinex","ETHUSD",1737570223950,3.80822,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737570224096,3.80822,3269.9,3269.4,0.911756]
["bitfinex","ETHUSD",1737570224446,3.80822,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737570224940,3.05838,3269.7,3269.3,3.0]
["bitfinex","ETHUSD",1737570225504,3.05873,3269.4,3269.0,0.61767981]
["bitfinex","ETHUSD",1737570225662,3.87593,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737570226012,0.8172,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737570226517,0.261,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737570226923,0.261,3269.3,3268.9,3.80568978]
["bitfinex","ETHUSD",1737570229773,0.261,3269.3,3268.8,3.7901]
["bitfinex","ETHUSD",1737570230265,0.261,3269.3,3268.8,6.84926]
["bitfinex","ETHUSD",1737570230929,0.261,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1737570232870,0.261,3269.3,3269.0,3.05898]
["bitfinex","ETHUSD",1737570234058,0.261,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1737570234239,0.261,3269.3,3269.0,0.69084]
["bitfinex","ETHUSD",1737570234444,0.261,3269.3,3269.0,3.74982]
["bitfinex","ETHUSD",1737570234885,0.261,3269.3,3269.0,0.69084]
["bitfinex","ETHUSD",1737570235048,0.261,3269.3,3269.0,3.0]
["bitfinex","ETHUSD",1737570235575,0.261,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1737570235743,0.7811,3269.2,3269.0,3.0]
["bitfinex","ETHUSD",1737570236774,0.7811,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1737570237078,0.7811,3269.2,3268.8,6.05922]
["bitfinex","ETHUSD",1737570237248,0.261,3269.3,3268.9,0.97356478]
["bitfinex","ETHUSD",1737570237441,0.261,3269.3,3269.0,3.0]
["bitfinex","ETHUSD",1737570239285,3.0591,3269.0,3268.7,0.61717776]
["bitfinex","ETHUSD",1737570239574,3.05929,3268.8,3268.1,3.05983]
["bitfinex","ETHUSD",1737570239726,3.05929,3268.8,3268.1,3.671818]
["bitfinex","ETHUSD",1737570239931,3.05929,3268.8,3268.1,0.611988]
["bitfinex","ETHUSD",1737570240164,6.11858,3268.8,3268.0,3.05991]
["bitfinex","ETHUSD",1737570240521,6.11858,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737570240522,3.05929,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737570240848,3.05929,3268.8,3267.9,4.9735625]
["bitfinex","ETHUSD",1737570241159,6.1186,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737570241740,3.05929,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737570242073,3.05932,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1737570242275,3.82191,3268.9,3268.1,3.05981]
["bitfinex","ETHUSD",1737570242483,3.82191,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737570242886,3.05924,3268.8,3268.1,3.72827321]
["bitfinex","ETHUSD",1737570243033,3.0594,3268.7,3267.9,6.68481208]
["bitfinex","ETHUSD",1737570243240,3.05941,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1737570243446,0.8265,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737570245579,0.8265,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1737570246019,3.05963,3268.4,3267.9,3.0]
["bitfinex","ETHUSD",1737570246414,0.8265,3268.5,3267.9,3.0]
["bitfinex","ETHUSD",1737570246722,3.05975,3268.3,3267.2,0.8]
["bitfinex","ETHUSD",1737570247020,0.8108,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737570247716,3.05992,3268.1,3267.5,3.60275197]
["bitfinex","ETHUSD",1737570247925,0.252,3268.0,3267.5,0.60275197]
["bitfinex","ETHUSD",1737570248072,0.252,3268.0,3267.7,3.0602]
["bitfinex","ETHUSD",1737570248574,0.252,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1737570249481,0.252,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1737570250028,0.252,3268.0,3267.7,3.06022]
["bitfinex","ETHUSD",1737570250379,0.252,3268.0,3267.5,3.66315197]
["bitfinex","ETHUSD",1737570250779,0.252,3268.0,3267.5,6.72351197]
["bitfinex","ETHUSD",1737570250979,0.252,3268.0,3267.5,3.66310197]
["bitfinex","ETHUSD",1737570251517,0.252,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1737570251719,0.753,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1737570251952,0.753,3267.9,3267.5,3.66310197]
["bitfinex","ETHUSD",1737570252300,0.753,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1737570253204,0.753,3267.9,3267.5,3.66310197]
["bitfinex","ETHUSD",1737570255442,0.753,3267.9,3267.5,6.72346197]
["bitfinex","ETHUSD",1737570255740,0.753,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1737570255951,0.252,3268.0,3267.8,3.06016]
["bitfinex","ETHUSD",1737570256112,0.252,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737570256714,0.7945,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1737570256915,0.252,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1737570259644,0.252,3268.3,3268.0,3.752031]
["bitfinex","ETHUSD",1737570259812,0.252,3268.3,3268.1,3.05984]
["bitfinex","ETHUSD",1737570260345,0.252,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737570260843,0.252,3268.3,3268.0,3.752031]
["bitfinex","ETHUSD",1737570261239,1.0393,3268.3,3267.8,3.86081]
["bitfinex","ETHUSD",1737570261405,1.0393,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1737570261722,1.0393,3268.3,3267.8,3.86085]
["bitfinex","ETHUSD",1737570262952,1.0393,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1737570263620,1.0393,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1737570264254,1.0393,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1737570264453,1.0393,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1737570265251,0.252,3268.3,3268.0,3.752041]
["bitfinex","ETHUSD",1737570265456,0.252,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737570266061,0.252,3268.3,3268.0,3.752041]
["bitfinex","ETHUSD",1737570266062,0.252,3268.3,3268.0,3.751981]
["bitfinex","ETHUSD",1737570266219,0.252,3268.3,3268.0,0.692081]
["bitfinex","ETHUSD",1737570266407,0.252,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1737570269962,3.05984,3268.2,3267.5,4.33549817]
["bitfinex","ETHUSD",1737570270143,3.05984,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737570271027,0.252,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1737570271219,3.3117,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737570271616,3.3117,3268.3,3267.8,0.7891]
["bitfinex","ETHUSD",1737570273555,0.7584,3268.2,3267.6,3.84221]
["bitfinex","ETHUSD",1737570273715,0.7584,3268.2,3267.6,4.5927572]
["bitfinex","ETHUSD",1737570274254,0.7584,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737570277558,0.7584,3268.2,3267.6,0.7819]
["bitfinex","ETHUSD",1737570277765,0.7584,3268.2,3267.6,3.84221]
["bitfinex","ETHUSD",1737570278686,0.7584,3268.2,3267.6,6.90249]
["bitfinex","ETHUSD",1737570279083,0.7584,3268.2,3267.6,3.84218]
["bitfinex","ETHUSD",1737570280756,0.7584,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1737570281895,0.7584,3268.2,3267.6,3.84218]
["bitfinex","ETHUSD",1737570282094,3.8182,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737570282396,3.81823,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737570284291,3.05988,3268.1,3267.5,3.60275197]
["bitfinex","ETHUSD",1737570284594,3.81823,3268.2,3267.5,6.66318197]
["bitfinex","ETHUSD",1737570285398,4.531218,3268.2,3267.5,6.66318197]
["bitfinex","ETHUSD",1737570287202,0.251,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737570292177,0.251,3268.1,3267.5,6.66314197]
["bitfinex","ETHUSD",1737570292365,3.31089,3268.1,3267.5,6.66314197]
["bitfinex","ETHUSD",1737570293131,3.31089,3268.1,3267.5,9.72353197]
["bitfinex","ETHUSD",1737570293309,3.31089,3268.1,3267.5,6.66314197]
["bitfinex","ETHUSD",1737570294299,3.31089,3268.1,3267.5,0.60275197]
["bitfinex","ETHUSD",1737570294300,1.211729,3268.0,3267.5,0.60275197]
["bitfinex","ETHUSD",1737570294525,0.8048,3267.9,3267.5,0.60275197]
["bitfinex","ETHUSD",1737570294677,3.86487,3267.9,3267.5,0.60275197]
["bitfinex","ETHUSD",1737570294874,0.8048,3267.9,3267.5,0.60275197]
["bitfinex","ETHUSD",1737570301124,3.466949,3268.0,3267.0,0.019896]
["bitfinex","ETHUSD",1737570301125,3.87551,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570301296,4.85406763,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570306746,7.70342389,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570308040,4.85406763,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570308348,3.87551,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570308496,0.251,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570309000,3.81809,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570309001,0.251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570309945,0.7576,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570310128,0.251,3267.4,3267.0,3.080746]
["bitfinex","ETHUSD",1737570310333,0.251,3267.4,3267.1,0.3630746]
["bitfinex","ETHUSD",1737570310704,0.251,3267.6,3267.3,0.7609]
["bitfinex","ETHUSD",1737570310904,3.88616,3268.2,3267.6,3.06035]
["bitfinex","ETHUSD",1737570310905,0.251,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737570311103,0.251,3267.7,3267.6,7.6803449]
["bitfinex","ETHUSD",1737570311441,0.8263,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1737570311607,0.251,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1737570311806,0.251,3268.4,3268.0,3.05989]
["bitfinex","ETHUSD",1737570312313,0.251,3268.4,3268.1,0.8243]
["bitfinex","ETHUSD",1737570312940,3.05991,3268.1,3267.6,0.3090949]
["bitfinex","ETHUSD",1737570313257,3.05991,3268.1,3267.0,2.86925226]
["bitfinex","ETHUSD",1737570313258,0.763,3268.0,3267.0,0.019896]
["bitfinex","ETHUSD",1737570313418,3.06052,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570313619,3.0603,3267.7,3267.0,3.68195483]
["bitfinex","ETHUSD",1737570314316,3.0603,3267.7,3267.0,3.080756]
["bitfinex","ETHUSD",1737570315521,3.0603,3267.7,3267.1,0.6080756]
["bitfinex","ETHUSD",1737570317046,3.06037,3267.6,3267.1,0.6080756]
["bitfinex","ETHUSD",1737570317405,3.88391,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570317744,3.06065,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570318504,3.06063,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570318929,3.06048,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570319354,3.85896,3267.6,3267.0,0.019896]
["bitfinex","ETHUSD",1737570319564,3.06056,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570319925,0.251,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570320468,0.251,3267.3,3267.0,0.7058546]
["bitfinex","ETHUSD",1737570320649,0.251,3267.3,3267.0,3.7667446]
["bitfinex","ETHUSD",1737570321265,0.251,3267.3,3267.2,0.7956]
["bitfinex","ETHUSD",1737570322040,0.251,3267.3,3267.0,0.7058546]
["bitfinex","ETHUSD",1737570322240,0.251,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570322832,0.251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570323630,0.251,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570326357,0.7847,3267.7,3267.0,0.019896]
["bitfinex","ETHUSD",1737570326677,0.251,3267.7,3267.4,3.06051]
["bitfinex","ETHUSD",1737570326855,0.251,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737570328045,0.251,3267.7,3267.5,3.388441]
["bitfinex","ETHUSD",1737570328374,0.251,3267.7,3267.3,3.8845]
["bitfinex","ETHUSD",1737570329380,0.251,3267.7,3267.4,6.06052]
["bitfinex","ETHUSD",1737570329580,0.251,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737570329938,0.251,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1737570332776,0.251,3267.9,3267.5,3.06038]
["bitfinex","ETHUSD",1737570332978,0.251,3267.9,3267.6,0.912088]
["bitfinex","ETHUSD",1737570333134,0.251,3267.9,3267.7,3.06024]
["bitfinex","ETHUSD",1737570333341,0.251,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1737570335177,0.251,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1737570335347,1.0771,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1737570335850,1.0771,3267.9,3267.5,3.06042]
["bitfinex","ETHUSD",1737570336178,0.251,3267.9,3267.5,3.06042]
["bitfinex","ETHUSD",1737570336674,0.8211,3267.6,3266.8,0.7873]
["bitfinex","ETHUSD",1737570336875,0.8211,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1737570337074,0.8211,3267.6,3267.2,3.0]
["bitfinex","ETHUSD",1737570337375,0.8211,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1737570338077,0.8211,3267.6,3266.8,0.7873]
["bitfinex","ETHUSD",1737570338243,0.8211,3267.6,3267.0,3.019896]
["bitfinex","ETHUSD",1737570338444,3.88153,3267.6,3267.0,3.019896]
["bitfinex","ETHUSD",1737570339343,3.06044,3267.5,3267.0,3.019896]
["bitfinex","ETHUSD",1737570339538,0.8211,3267.6,3267.0,3.019896]
["bitfinex","ETHUSD",1737570339744,0.8211,3267.6,3267.0,6.82775493]
["bitfinex","ETHUSD",1737570340071,3.88146,3267.6,3267.0,6.82775493]
["bitfinex","ETHUSD",1737570340764,0.263,3267.5,3267.0,6.82775493]
["bitfinex","ETHUSD",1737570342749,3.32344,3267.5,3267.0,0.76690493]
["bitfinex","ETHUSD",1737570342952,3.32344,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570343554,3.32344,3267.5,3267.0,3.080736]
["bitfinex","ETHUSD",1737570343555,0.263,3267.5,3267.0,3.080736]
["bitfinex","ETHUSD",1737570344985,3.06061,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570345873,3.06069,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570346076,0.8251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570346772,3.06081,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570346973,3.75547,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570347145,0.8251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570349489,3.88584,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570355359,2.84935626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570355565,5.91016626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570356086,2.84935626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570356398,0.67351663,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570357121,3.88583,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570359076,3.06081,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570360769,0.8251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570360914,3.88588,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570361794,0.8251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570362127,3.88582,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570362632,3.06081,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570363251,5.91016626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570363380,6.49430583,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570364333,5.91016626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570364628,6.17130515,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570364829,0.8251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570365127,0.263,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570366923,3.06053,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570367082,0.821,3267.6,3267.1,3.3688486]
["bitfinex","ETHUSD",1737570367083,0.251,3267.4,3267.1,3.3688486]
["bitfinex","ETHUSD",1737570367511,0.251,3267.4,3267.2,0.8044]
["bitfinex","ETHUSD",1737570368633,0.251,3267.4,3267.3,0.03060442]
["bitfinex","ETHUSD",1737570368839,0.251,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1737570369432,0.251,3267.4,3267.1,4.1732486]
["bitfinex","ETHUSD",1737570369630,0.251,3267.4,3267.2,0.41931446]
["bitfinex","ETHUSD",1737570369834,0.251,3267.4,3267.0,3.019896]
["bitfinex","ETHUSD",1737570370494,0.251,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570370694,0.821,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570370894,0.251,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570372490,3.31154,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570372814,0.251,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570374426,3.31156,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570375038,0.251,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570382870,0.251,3267.3,3267.0,0.019896]
["bitfinex","ETHUSD",1737570383664,3.06045,3267.5,3267.0,0.019896]
["bitfinex","ETHUSD",1737570383665,3.06055,3267.4,3267.0,0.019896]
["bitfinex","ETHUSD",1737570383872,0.251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570385527,0.251,3267.2,3267.0,0.4084226]
["bitfinex","ETHUSD",1737570386768,3.31176,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570386987,0.251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570387267,3.31177,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570389270,3.06081,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570389948,0.251,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570390147,3.31172,3267.2,3267.0,0.019896]
["bitfinex","ETHUSD",1737570391228,2.84935626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570391557,6.67286626,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570392268,4.51589663,3267.1,3267.0,0.019896]
["bitfinex","ETHUSD",1737570394379,3.82308,3266.5,3266.4,0.1659702]
["bitfinex","ETHUSD",1737570398945,0.8216,3265.4,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570399148,2.84935626,3265.0,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570399398,2.84935626,3265.0,3264.6,3.06308]
["bitfinex","ETHUSD",1737570399574,2.84935626,3265.0,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570399781,3.06268,3265.2,3264.5,3.0676729]
["bitfinex","ETHUSD",1737570400083,3.06268,3265.2,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570400293,0.71977,3265.2,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570400592,3.06303,3264.8,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570401096,3.06307,3264.7,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570405288,0.251,3265.3,3264.7,2.84935626]
["bitfinex","ETHUSD",1737570405491,0.251,3265.3,3265.2,3.85199]
["bitfinex","ETHUSD",1737570406870,0.7743,3265.2,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570407084,3.83746,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570407288,4.52752,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570413520,0.251,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570413809,0.251,3264.6,3264.5,3.0677029]
["bitfinex","ETHUSD",1737570414105,0.251,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570415189,3.31416,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570415707,4.13836,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570415909,5.44973763,3264.6,3264.5,0.0044529]
["bitfinex","ETHUSD",1737570417225,3.85195,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1737570417889,0.7882,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1737570418299,0.7882,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1737570418912,0.7882,3264.0,3263.0,4.47849987]
["bitfinex","ETHUSD",1737570419114,0.251,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1737570420125,0.251,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1737570422209,0.251,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1737570423288,0.251,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1737570423494,0.7778,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1737570423706,0.251,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1737570423904,0.8215,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1737570424111,0.251,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1737570425037,0.251,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737570425329,0.251,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1737570425864,2.84935626,3265.2,3263.9,0.68784]
["bitfinex","ETHUSD",1737570425865,0.7662,3265.2,3264.4,0.7609]
["bitfinex","ETHUSD",1737570425999,0.251,3264.7,3264.3,3.06341]
["bitfinex","ETHUSD",1737570426199,0.251,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737570426415,0.251,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1737570426796,0.251,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737570426997,0.251,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1737570427198,6.67818626,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1737570427199,0.7662,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1737570427494,0.251,3265.1,3265.0,3.06275]
["bitfinex","ETHUSD",1737570427928,0.265,3265.1,3265.0,3.06275]
["bitfinex","ETHUSD",1737570428232,5.91141626,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737570428462,0.265,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1737570428664,0.895326,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1737570429173,0.265,3265.7,3265.3,3.06246]
["bitfinex","ETHUSD",1737570429466,2.205,3265.9,3264.9,0.61213476]
["bitfinex","ETHUSD",1737570429467,2.205,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737570429671,2.47,3265.9,3265.8,6.06203]
["bitfinex","ETHUSD",1737570430031,0.265,3265.9,3265.8,6.06203]
["bitfinex","ETHUSD",1737570430431,2.84935626,3267.1,3265.9,3.0]
["bitfinex","ETHUSD",1737570430432,0.265,3266.2,3265.9,3.0]
["bitfinex","ETHUSD",1737570430632,0.265,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737570431272,2.84935626,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737570431485,0.265,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737570431639,0.265,3266.2,3266.1,3.05988888]
["bitfinex","ETHUSD",1737570433582,0.265,3266.2,3266.1,6.86028888]
["bitfinex","ETHUSD",1737570433787,0.265,3266.2,3266.1,7.8694049]
["bitfinex","ETHUSD",1737570435283,0.7975,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1737570435466,0.7975,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1737570435467,0.265,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1737570435665,0.265,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737570436004,0.265,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737570436204,0.265,3267.3,3266.8,0.7895]
["bitfinex","ETHUSD",1737570436412,0.265,3267.3,3267.2,3.0607]
["bitfinex","ETHUSD",1737570436977,0.7685,3267.8,3267.5,3.06038]
["bitfinex","ETHUSD",1737570437183,0.7974,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1737570437417,0.265,3268.4,3268.0,3.05994]
["bitfinex","ETHUSD",1737570437603,0.265,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1737570438320,0.677182,3268.4,3267.9,3.06002]
["bitfinex","ETHUSD",1737570438994,0.265,3268.3,3267.8,3.06007]
["bitfinex","ETHUSD",1737570439534,0.265,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1737570440125,0.7974,3268.5,3268.2,3.05974]
["bitfinex","ETHUSD",1737570440320,0.265,3268.4,3268.2,3.05974]
["bitfinex","ETHUSD",1737570441122,0.265,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1737570441293,0.265,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1737570441497,0.265,3268.2,3267.6,0.7571]
["bitfinex","ETHUSD",1737570441713,6.70740626,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737570442027,0.69724063,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737570442228,0.7981,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737570442387,0.7981,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737570442908,0.7981,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737570442909,3.85798,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737570443116,0.265,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1737570443310,0.265,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737570443548,0.412302,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1737570443724,0.412302,3267.9,3267.5,3.06042]
["bitfinex","ETHUSD",1737570443924,0.265,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1737570444365,0.265,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1737570445670,0.265,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737570445820,3.325,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737570446158,3.06022,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737570446362,0.7849,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1737570446718,0.7849,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1737570446959,0.306022,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1737570449169,0.306022,3267.7,3267.1,6.06079]
["bitfinex","ETHUSD",1737570449170,3.06036,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1737570449319,0.7766,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737570449526,0.383705,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1737570449920,0.383705,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737570450825,0.383705,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1737570451100,3.444355,3267.3,3266.7,6.06116]
["bitfinex","ETHUSD",1737570451261,3.444355,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1737570451476,0.4220955,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1737570451621,3.061,3266.9,3266.2,3.06166]
["bitfinex","ETHUSD",1737570451826,3.0611,3266.8,3266.3,3.0]
["bitfinex","ETHUSD",1737570452126,0.7753,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737570452467,3.83632,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737570452771,0.7753,3266.9,3265.8,6.45620566]
["bitfinex","ETHUSD",1737570452924,0.7753,3267.2,3266.9,3.06094]
["bitfinex","ETHUSD",1737570453766,0.7753,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737570453933,0.279,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737570454368,3.33983,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737570454542,4.34234763,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737570454869,1.28151763,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737570455075,0.279,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737570455370,3.06024,3267.8,3266.1,3.85381]
["bitfinex","ETHUSD",1737570455371,0.7507,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1737570455726,0.279,3267.5,3267.2,3.0607]
["bitfinex","ETHUSD",1737570456131,3.33951,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737570456866,3.3395,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737570457052,4.054547,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737570457252,3.0606,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1737570457471,3.0606,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737570457664,4.054547,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1737570458071,4.054547,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737570459180,3.5410647,3267.4,3266.9,3.06097]
["bitfinex","ETHUSD",1737570459386,3.5410647,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1737570459877,3.5410647,3267.4,3266.5,3.06136]
["bitfinex","ETHUSD",1737570459878,3.88563,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737570460442,3.88563,3267.1,3266.5,6.12267]
["bitfinex","ETHUSD",1737570460976,3.88563,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737570461288,4.274193,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737570463454,4.274193,3267.1,3266.3,3.06153]
["bitfinex","ETHUSD",1737570463455,3.06103,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737570463661,3.84305,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737570463863,0.7817,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1737570464171,3.84299,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1737570464344,4.81834963,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1737570464748,3.06147,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737570465148,3.06147,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1737570465578,3.06147,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737570465760,0.306147,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1737570465957,3.367777,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1737570466148,3.367777,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737570466149,0.306147,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737570466691,0.306147,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1737570466873,0.306147,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737570466874,3.06166,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737570467060,0.279,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1737570468456,0.279,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1737570468791,0.279,3266.1,3265.7,3.0621]
["bitfinex","ETHUSD",1737570469193,0.279,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1737570469492,0.279,3266.1,3265.7,3.06209]
["bitfinex","ETHUSD",1737570470926,0.8158,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1737570471073,0.8158,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737570471273,0.37511644,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737570474925,0.37511644,3266.0,3265.4,6.12474]
["bitfinex","ETHUSD",1737570475218,0.37511644,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737570475515,3.43696644,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737570475812,0.37511644,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737570477312,0.279,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1737570478616,0.279,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1737570480313,0.37511644,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1737570480523,0.274,3265.8,3265.7,3.06211]
["bitfinex","ETHUSD",1737570483791,0.274,3266.0,3265.9,0.7703]
["bitfinex","ETHUSD",1737570484026,0.8042,3266.7,3266.4,3.06141]
["bitfinex","ETHUSD",1737570484318,2.84935626,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1737570484494,0.8042,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1737570486124,0.274,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1737570486312,0.274,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1737570487016,0.274,3266.3,3266.1,3.06167]
["bitfinex","ETHUSD",1737570488723,0.274,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1737570489431,3.33559,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1737570489589,3.06175,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1737570490125,3.06175,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1737570490340,3.06175,3266.1,3265.3,3.06245]
["bitfinex","ETHUSD",1737570490341,3.06194,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1737570490495,0.8299,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1737570490826,0.8299,3265.8,3265.3,6.12488]
["bitfinex","ETHUSD",1737570491136,0.8299,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737570491298,0.8299,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1737570491624,0.8299,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737570491805,0.7834,3265.6,3264.7,3.06303]
["bitfinex","ETHUSD",1737570492001,0.7834,3265.6,3264.7,3.81793]
["bitfinex","ETHUSD",1737570492301,0.7834,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1737570492713,0.7834,3265.6,3265.4,3.06238]
["bitfinex","ETHUSD",1737570493040,0.8137,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737570493607,0.8137,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1737570494118,0.8137,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737570494319,0.8137,3266.0,3265.2,0.781]
["bitfinex","ETHUSD",1737570494527,0.8137,3266.0,3265.8,3.06195]
["bitfinex","ETHUSD",1737570494916,0.8137,3266.0,3265.6,3.06218]
["bitfinex","ETHUSD",1737570495510,0.8137,3266.0,3265.2,3.781]
["bitfinex","ETHUSD",1737570495708,0.8137,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737570496418,0.8137,3266.0,3265.6,6.12431]
["bitfinex","ETHUSD",1737570496750,0.8137,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1737570496921,0.8137,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737570498004,0.8137,3266.0,3265.6,6.12431]
["bitfinex","ETHUSD",1737570498646,0.8137,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737570499507,0.8137,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737570499840,0.8137,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1737570500220,0.8137,3266.0,3265.6,3.368376]
["bitfinex","ETHUSD",1737570500751,0.8137,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1737570502654,0.8137,3266.0,3265.6,3.368376]
["bitfinex","ETHUSD",1737570502863,0.8137,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737570503359,0.274,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1737570503536,0.7689,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1737570503731,0.274,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1737570504268,3.16185626,3266.8,3265.8,0.8051]
["bitfinex","ETHUSD",1737570504269,0.8265,3266.5,3265.8,0.8051]
["bitfinex","ETHUSD",1737570504469,0.274,3266.4,3266.3,3.06148]
["bitfinex","ETHUSD",1737570504635,1.139,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1737570504841,0.274,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1737570505440,0.274,3266.7,3266.4,3.0614]
["bitfinex","ETHUSD",1737570507581,0.3125,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1737570507881,0.274,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737570509479,0.3125,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737570509645,0.5805,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737570511875,0.3125,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737570512080,0.5805,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737570517377,0.5805,3266.8,3266.7,3.673438]
["bitfinex","ETHUSD",1737570518189,0.5805,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737570522063,0.5805,3266.8,3266.7,3.88269]
["bitfinex","ETHUSD",1737570522766,0.3125,3266.8,3266.7,3.88269]
["bitfinex","ETHUSD",1737570522972,0.5805,3266.8,3266.7,3.88269]
["bitfinex","ETHUSD",1737570524385,0.5805,3266.8,3266.7,3.91330121]
["bitfinex","ETHUSD",1737570524690,0.5805,3266.8,3266.7,4.88627812]
["bitfinex","ETHUSD",1737570527274,0.268,3266.8,3266.7,4.88627812]
["bitfinex","ETHUSD",1737570528285,0.8237,3267.5,3266.7,4.88627812]
["bitfinex","ETHUSD",1737570528503,0.268,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737570528800,2.62569634,3268.6,3266.7,5.50342894]
["bitfinex","ETHUSD",1737570528801,3.84682,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737570528967,0.690658,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1737570529158,0.268,3268.1,3267.7,3.06022]
["bitfinex","ETHUSD",1737570530400,3.32791,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737570530574,3.32791,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737570531304,0.268,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737570532009,3.05998,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737570532169,0.268,3268.1,3267.3,3.06058]
["bitfinex","ETHUSD",1737570532500,3.32794,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1737570533095,3.32794,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737570533608,3.32793,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1737570533822,0.763,3267.9,3267.3,6.12117]
["bitfinex","ETHUSD",1737570534105,0.763,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1737570534694,0.268,3267.8,3267.4,3.0605]
["bitfinex","ETHUSD",1737570537012,0.268,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1737570537308,0.268,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1737570538706,0.268,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1737570539620,0.255,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1737570540306,0.255,3267.8,3267.7,3.6754519]
["bitfinex","ETHUSD",1737570540623,0.8084,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1737570540781,0.255,3268.3,3268.2,3.05975]
["bitfinex","ETHUSD",1737570540980,2.205,3268.6,3267.7,0.6152019]
["bitfinex","ETHUSD",1737570540981,2.205,3268.6,3268.4,3.05958]
["bitfinex","ETHUSD",1737570541327,2.205,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737570541623,2.46,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737570542003,2.46,3268.6,3268.3,3.05963]
["bitfinex","ETHUSD",1737570542209,0.8321,3268.5,3268.2,3.05975]
["bitfinex","ETHUSD",1737570542512,0.8321,3268.5,3268.2,3.05972]
["bitfinex","ETHUSD",1737570543506,0.8321,3268.5,3268.2,6.11944]
["bitfinex","ETHUSD",1737570543915,0.8321,3268.5,3268.3,3.05961]
["bitfinex","ETHUSD",1737570544226,2.46,3268.6,3268.4,3.0596]
["bitfinex","ETHUSD",1737570544387,2.46,3268.6,3268.4,3.05953]
["bitfinex","ETHUSD",1737570545001,2.205,3268.6,3268.4,3.05953]
["bitfinex","ETHUSD",1737570545199,0.255,3268.5,3268.4,3.05953]
["bitfinex","ETHUSD",1737570546322,0.255,3268.5,3268.4,3.671458]
["bitfinex","ETHUSD",1737570546502,2.205,3268.6,3268.5,3.8852]
["bitfinex","ETHUSD",1737570546704,2.46,3268.6,3268.5,3.8852]
["bitfinex","ETHUSD",1737570547388,0.2488,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570547586,0.5038,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570547995,0.2488,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570548295,0.5038,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570549029,0.5038,3269.0,3268.5,3.88514]
["bitfinex","ETHUSD",1737570549183,0.5038,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737570549593,0.5038,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737570549908,0.5038,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737570550112,0.5038,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1737570550305,0.5038,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737570553532,0.5038,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1737570553826,0.5038,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737570554414,0.5038,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1737570554802,0.5038,3269.0,3268.6,3.05938]
["bitfinex","ETHUSD",1737570556618,0.5038,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1737570556994,0.5038,3269.0,3268.6,3.05938]
["bitfinex","ETHUSD",1737570556995,0.860071,3269.0,3268.6,3.05938]
["bitfinex","ETHUSD",1737570558438,0.5038,3269.0,3268.6,3.05938]
["bitfinex","ETHUSD",1737570558741,0.5038,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1737570559045,0.5038,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1737570559722,0.2488,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570559925,0.5038,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570560150,0.5038,3269.0,3268.9,3.753585]
["bitfinex","ETHUSD",1737570560455,0.2488,3269.0,3268.9,3.753585]
["bitfinex","ETHUSD",1737570560639,0.5038,3269.0,3268.9,3.753585]
["bitfinex","ETHUSD",1737570561353,0.5038,3269.0,3268.6,3.05936]
["bitfinex","ETHUSD",1737570561511,0.255,3268.9,3268.8,3.0592]
["bitfinex","ETHUSD",1737570564561,0.255,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1737570565264,0.255,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737570565859,0.255,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1737570566013,0.255,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737570566460,0.255,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737570567021,0.255,3268.9,3268.6,3.746388]
["bitfinex","ETHUSD",1737570567246,0.255,3268.9,3268.7,3.05926]
["bitfinex","ETHUSD",1737570567444,0.255,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737570568466,0.255,3268.9,3268.8,3.7397808]
["bitfinex","ETHUSD",1737570569627,0.252,3268.9,3268.8,3.7397808]
["bitfinex","ETHUSD",1737570571465,0.25015815,3268.9,3268.8,3.7397808]
["bitfinex","ETHUSD",1737570575379,0.2488,3269.0,3268.8,3.7397808]
["bitfinex","ETHUSD",1737570575564,0.2488,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570575765,0.5008,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570579582,0.2488,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570579762,0.5008,3269.0,3268.9,3.86123]
["bitfinex","ETHUSD",1737570581579,0.2488,3269.0,3268.9,3.86123]
["bitfinex","ETHUSD",1737570581876,0.2488,3269.0,3268.9,4.553275]
["bitfinex","ETHUSD",1737570584193,0.2488,3269.0,3268.9,3.751175]
["bitfinex","ETHUSD",1737570584390,0.2488,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737570584900,1.0241,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1737570585292,3.83055,3269.7,3269.1,0.825]
["bitfinex","ETHUSD",1737570585475,3.31048,3269.6,3269.1,0.825]
["bitfinex","ETHUSD",1737570585809,3.31048,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1737570588704,3.31048,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1737570588902,0.252,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1737570589283,0.252,3269.6,3269.4,3.0586]
["bitfinex","ETHUSD",1737570590087,0.252,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1737570590290,0.252,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737570590799,0.7702,3269.9,3269.5,3.05852]
["bitfinex","ETHUSD",1737570590991,0.252,3269.8,3269.4,3.05864]
["bitfinex","ETHUSD",1737570592717,3.82843,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737570592917,0.252,3269.8,3269.4,3.05864]
["bitfinex","ETHUSD",1737570593119,0.252,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1737570594224,0.252,3269.8,3269.6,3.05845]
["bitfinex","ETHUSD",1737570594785,0.252,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1737570595103,0.252,3269.8,3269.7,3.670063]
["bitfinex","ETHUSD",1737570595275,0.252,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1737570596408,3.83543,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1737570596624,0.252,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1737570596795,0.252,3270.1,3269.8,3.05826]
["bitfinex","ETHUSD",1737570596994,0.252,3270.1,3269.5,0.7571]
["bitfinex","ETHUSD",1737570597202,0.252,3270.1,3269.7,3.0583]
["bitfinex","ETHUSD",1737570597924,0.252,3270.0,3269.7,3.0583]
["bitfinex","ETHUSD",1737570599122,0.252,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1737570599685,0.252,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737570600032,0.252,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1737570600189,0.252,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737570600385,0.3125,3270.4,3269.9,0.7675]
["bitfinex","ETHUSD",1737570600687,0.3125,3270.4,3270.3,6.05782]
["bitfinex","ETHUSD",1737570601001,0.3125,3270.4,3270.3,8.13221712]
["bitfinex","ETHUSD",1737570602831,0.3125,3270.4,3270.3,7.88181712]
["bitfinex","ETHUSD",1737570607239,0.3125,3270.4,3270.1,3.05792]
["bitfinex","ETHUSD",1737570607543,0.3125,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737570607744,0.3125,3270.4,3270.1,3.05792]
["bitfinex","ETHUSD",1737570607926,0.3125,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737570608301,0.3125,3270.4,3270.0,11.86804]
["bitfinex","ETHUSD",1737570608613,0.7668,3270.3,3270.0,8.81]
["bitfinex","ETHUSD",1737570608812,0.3125,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737570609135,0.3125,3270.4,3270.3,3.85442]
["bitfinex","ETHUSD",1737570610039,0.3125,3270.4,3270.3,6.85442]
["bitfinex","ETHUSD",1737570610244,1e-05,3270.4,3270.3,16.21442]
["bitfinex","ETHUSD",1737570610541,1e-05,3270.4,3270.3,18.141652]
["bitfinex","ETHUSD",1737570611738,1e-05,3270.4,3270.3,18.75242776]
["bitfinex","ETHUSD",1737570611946,0.8327,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570612247,1.0847,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570612435,0.252,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570612745,0.252,3271.8,3271.7,3.84849]
["bitfinex","ETHUSD",1737570613301,0.252,3273.0,3272.2,2.84782434]
["bitfinex","ETHUSD",1737570613540,3.83117,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737570613757,0.252,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737570614351,0.252,3273.1,3272.7,3.05549]
["bitfinex","ETHUSD",1737570614639,0.776,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737570614821,0.252,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737570615422,0.252,3273.1,3272.2,3.59872434]
["bitfinex","ETHUSD",1737570615423,0.7762,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737570615622,0.7762,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1737570615807,0.7762,3272.8,3272.4,3.05579]
["bitfinex","ETHUSD",1737570616006,0.7762,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1737570616207,0.7638,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1737570616634,0.7638,3273.0,3272.8,3.05544]
["bitfinex","ETHUSD",1737570616832,3.05493,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1737570617037,0.252,3272.9,3272.6,6.11122]
["bitfinex","ETHUSD",1737570617551,0.252,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1737570617912,0.381873,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737570618115,0.252,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737570619454,0.252,3273.2,3272.4,3.87163]
["bitfinex","ETHUSD",1737570619652,0.252,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737570621282,3.05495,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1737570621576,0.252,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737570623175,0.252,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1737570623383,0.252,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1737570625090,0.7969,3273.0,3272.6,3.05564]
["bitfinex","ETHUSD",1737570626287,0.7969,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737570626578,0.7969,3273.0,3272.6,3.05558]
["bitfinex","ETHUSD",1737570627155,0.252,3273.1,3272.4,4.90511178]
["bitfinex","ETHUSD",1737570627352,0.252,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737570628538,0.776,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1737570628741,0.252,3273.2,3273.1,3.05519]
["bitfinex","ETHUSD",1737570629285,0.252,3273.2,3272.8,3.05545]
["bitfinex","ETHUSD",1737570629438,0.257,3273.1,3272.8,3.05545]
["bitfinex","ETHUSD",1737570629638,0.257,3273.1,3272.9,3.05535]
["bitfinex","ETHUSD",1737570629841,0.257,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1737570630141,0.257,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737570630540,0.257,3273.1,3272.9,3.05537]
["bitfinex","ETHUSD",1737570630963,0.257,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737570631169,0.257,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737570632943,0.776,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1737570633144,0.257,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1737570633387,0.7674,3273.8,3273.2,0.86095031]
["bitfinex","ETHUSD",1737570633690,0.257,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1737570634042,0.7674,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1737570634241,0.7674,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1737570634481,0.257,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1737570634640,0.257,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737570635182,0.7674,3274.3,3273.3,2.84782434]
["bitfinex","ETHUSD",1737570635374,0.7674,3274.3,3273.9,3.05446]
["bitfinex","ETHUSD",1737570635560,0.257,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1737570635991,0.257,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1737570636447,0.257,3274.2,3274.0,2.74185]
["bitfinex","ETHUSD",1737570637491,0.257,3274.2,3273.8,3.05447]
["bitfinex","ETHUSD",1737570637640,0.257,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1737570638046,0.257,3274.2,3274.0,3.05428]
["bitfinex","ETHUSD",1737570638689,0.257,3274.2,3274.1,3.05419]
["bitfinex","ETHUSD",1737570638851,0.7625,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1737570639089,1.64129674,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737570639306,0.7792,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1737570639487,2.202,3275.2,3274.8,3.05354]
["bitfinex","ETHUSD",1737570639488,0.257,3275.0,3274.8,3.05354]
["bitfinex","ETHUSD",1737570639689,0.257,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737570641126,0.257,3275.1,3275.0,3.05334]
["bitfinex","ETHUSD",1737570641431,0.257,3275.1,3274.8,6.91789]
["bitfinex","ETHUSD",1737570641589,0.5029,3275.1,3274.4,9.6208]
["bitfinex","ETHUSD",1737570641790,3.05357,3274.9,3274.4,8.81]
["bitfinex","ETHUSD",1737570642120,3.83264,3275.0,3274.4,11.86392]
["bitfinex","ETHUSD",1737570642321,0.5029,3275.1,3274.4,11.86392]
["bitfinex","ETHUSD",1737570642322,0.257,3275.1,3274.7,3.05363]
["bitfinex","ETHUSD",1737570643042,0.257,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1737570643222,0.884775,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1737570643600,0.627775,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1737570643799,0.257,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1737570644024,3.31044,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737570644352,3.31044,3275.0,3274.3,3.05404]
["bitfinex","ETHUSD",1737570644510,3.05369,3274.8,3274.1,3.05423]
["bitfinex","ETHUSD",1737570644834,3.05369,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1737570645209,3.05369,3274.8,3274.1,3.05423]
["bitfinex","ETHUSD",1737570645413,3.05369,3274.8,3273.7,3.45737363]
["bitfinex","ETHUSD",1737570645414,0.7996,3274.4,3272.3,8.81]
["bitfinex","ETHUSD",1737570645617,0.7996,3273.6,3271.8,3.62822434]
["bitfinex","ETHUSD",1737570645831,3.05523,3273.1,3272.2,3.05604]
["bitfinex","ETHUSD",1737570646000,3.05523,3273.1,3272.5,6.25005206]
["bitfinex","ETHUSD",1737570646335,3.05506,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737570646514,3.05515,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1737570646868,3.05506,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737570647314,0.7996,3273.6,3272.6,3.98624121]
["bitfinex","ETHUSD",1737570647509,3.05493,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1737570648247,0.257,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1737570648539,0.257,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737570648540,3.31185,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737570649299,0.257,3273.5,3272.6,3.93058121]
["bitfinex","ETHUSD",1737570649501,0.7874,3274.0,3273.2,3.0]
["bitfinex","ETHUSD",1737570649727,0.257,3273.9,3273.7,3.0546]
["bitfinex","ETHUSD",1737570649929,0.257,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737570650529,0.257,3273.9,3273.2,3.8331]
["bitfinex","ETHUSD",1737570650530,0.257,3273.9,3273.6,3.05466]
["bitfinex","ETHUSD",1737570650717,0.257,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737570650919,0.257,3273.9,3273.5,0.305492]
["bitfinex","ETHUSD",1737570651132,0.257,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1737570651830,0.257,3273.9,3273.5,0.305492]
["bitfinex","ETHUSD",1737570652145,0.257,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737570652639,3.05469,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1737570653347,0.257,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737570653552,0.257,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1737570653843,0.257,3273.9,3273.5,3.05475]
["bitfinex","ETHUSD",1737570654044,0.257,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737570654523,0.257,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1737570654718,0.257,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737570655251,0.257,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1737570655931,0.257,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1737570656141,0.7525,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1737570656320,1.158913,3273.7,3273.0,3.05521]
["bitfinex","ETHUSD",1737570656522,1.158913,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737570656805,1.158913,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737570658475,0.257,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1737570658856,0.257,3273.6,3273.4,3.05485]
["bitfinex","ETHUSD",1737570659045,0.257,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737570659870,0.261,3273.7,3273.6,3.05471]
["bitfinex","ETHUSD",1737570660164,0.822,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737570660547,0.822,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1737570660750,0.822,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737570661059,0.261,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737570661771,0.261,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1737570662245,0.261,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1737570662445,0.261,3273.6,3273.2,3.05509]
["bitfinex","ETHUSD",1737570666674,3.05489,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737570667354,0.592561,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1737570668387,3.647341,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737570668681,0.592561,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737570668892,0.592561,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1737570669362,0.2453,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1737570669549,0.2453,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737570669750,0.2453,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737570669976,0.261,3273.5,3273.3,3.05502]
["bitfinex","ETHUSD",1737570670387,3.87648,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1737570670388,3.05457,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1737570670594,0.261,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1737570670949,0.261,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1737570671251,0.261,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737570671657,3.05475,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1737570671859,3.05475,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1737570672085,0.39498917,3273.6,3272.7,3.05554]
["bitfinex","ETHUSD",1737570672290,3.05519,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1737570672450,0.7521,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737570672978,0.7521,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737570673152,0.7521,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1737570673543,0.7521,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1737570673749,0.7521,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1737570673987,0.261,3273.4,3273.2,3.05503]
["bitfinex","ETHUSD",1737570675488,0.7521,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1737570675646,0.261,3273.6,3273.2,3.05503]
["bitfinex","ETHUSD",1737570675850,0.261,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1737570676088,0.261,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1737570676289,0.261,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1737570676460,3.05517,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1737570676798,0.7521,3272.7,3272.1,12.67261]
["bitfinex","ETHUSD",1737570676952,0.7521,3272.7,3272.1,3.86261]
["bitfinex","ETHUSD",1737570677297,0.7521,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1737570677803,0.7521,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737570677955,0.7521,3272.7,3272.1,3.361721]
["bitfinex","ETHUSD",1737570679207,3.0557,3272.6,3272.0,6.05621]
["bitfinex","ETHUSD",1737570679562,0.7521,3272.7,3272.3,3.05591]
["bitfinex","ETHUSD",1737570680313,0.7521,3272.7,3272.5,3.05574]
["bitfinex","ETHUSD",1737570682292,0.7633,3273.0,3272.0,3.0]
["bitfinex","ETHUSD",1737570682491,0.261,3273.2,3273.0,3.05521]
["bitfinex","ETHUSD",1737570682780,0.261,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1737570683030,0.261,3273.2,3273.0,3.05526]
["bitfinex","ETHUSD",1737570684592,0.261,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737570684790,0.261,3273.2,3273.1,3.749166]
["bitfinex","ETHUSD",1737570685385,0.261,3273.3,3273.2,3.05508]
["bitfinex","ETHUSD",1737570687589,0.803,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1737570687803,0.261,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737570688725,0.261,3273.5,3273.3,3.05498]
["bitfinex","ETHUSD",1737570688927,0.261,3273.5,3273.3,3.7353826]
["bitfinex","ETHUSD",1737570689282,0.261,3273.5,3273.3,0.6804026]
["bitfinex","ETHUSD",1737570689487,0.261,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737570695838,0.7855,3274.2,3274.0,3.05431]
["bitfinex","ETHUSD",1737570695998,0.258,3274.1,3274.0,3.05431]
["bitfinex","ETHUSD",1737570696711,0.258,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1737570697048,0.258,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1737570697741,0.258,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737570698542,0.257,3274.2,3274.1,3.05423]
["bitfinex","ETHUSD",1737570698944,0.8091,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1737570698945,0.257,3274.4,3274.3,3.05407]
["bitfinex","ETHUSD",1737570699317,0.8091,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1737570699615,0.257,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737570699818,0.257,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1737570700818,0.7687,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1737570701005,3.05386,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1737570701344,3.05392,3274.5,3273.9,3.0]
["bitfinex","ETHUSD",1737570701562,3.05392,3274.5,3273.9,6.05445]
["bitfinex","ETHUSD",1737570702343,3.741554,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737570703863,3.741554,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1737570704477,3.05413,3274.3,3273.7,0.8028]
["bitfinex","ETHUSD",1737570704649,0.7691,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1737570705641,0.75,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1737570705962,0.257,3274.3,3274.1,3.05418]
["bitfinex","ETHUSD",1737570706163,0.257,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737570706971,0.8087,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1737570707126,0.8087,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737570707127,0.257,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1737570707332,0.257,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737570708158,0.8087,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1737570708366,0.257,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737570709183,0.257,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1737570709341,0.257,3274.4,3274.2,3.05415]
["bitfinex","ETHUSD",1737570717910,0.257,3274.4,3274.0,3.05428]
["bitfinex","ETHUSD",1737570718107,0.257,3274.4,3274.1,3.05424]
["bitfinex","ETHUSD",1737570718409,0.8087,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737570718611,0.257,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737570725427,0.266,3274.7,3274.4,3.05397]
["bitfinex","ETHUSD",1737570727741,0.266,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737570728044,0.7838,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737570728191,1.167585,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737570728393,1.167585,3274.3,3273.2,3.0551]
["bitfinex","ETHUSD",1737570728394,3.05458,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737570728599,3.05457,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737570729007,3.05457,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737570729008,0.7827,3273.7,3272.8,5.38]
["bitfinex","ETHUSD",1737570729234,5.90265434,3273.5,3272.7,6.24987206]
["bitfinex","ETHUSD",1737570729403,3.05502,3273.3,3272.7,6.24987206]
["bitfinex","ETHUSD",1737570729603,0.266,3273.2,3272.7,6.24987206]
["bitfinex","ETHUSD",1737570730152,0.266,3273.2,3273.0,3.05528]
["bitfinex","ETHUSD",1737570730443,0.266,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737570730817,0.8054,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1737570731042,0.266,3273.6,3273.4,3.05486]
["bitfinex","ETHUSD",1737570731342,0.266,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1737570731752,0.266,3273.6,3272.5,3.05575]
["bitfinex","ETHUSD",1737570731753,3.0551,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1737570732057,3.05531,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1737570732270,0.7654,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1737570732998,0.7654,3272.8,3272.4,3.05581]
["bitfinex","ETHUSD",1737570733268,3.82036,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1737570733946,3.05511,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737570734113,0.7654,3273.4,3272.5,3.0557]
["bitfinex","ETHUSD",1737570734114,0.7654,3273.4,3272.5,1.392663]
["bitfinex","ETHUSD",1737570734310,0.7654,3273.4,3272.7,3.05553]
["bitfinex","ETHUSD",1737570734546,1.0494,3273.4,3272.5,0.7815]
["bitfinex","ETHUSD",1737570734746,0.284,3273.4,3272.5,0.7815]
["bitfinex","ETHUSD",1737570735016,0.7654,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1737570735235,0.284,3273.6,3273.2,3.05507]
["bitfinex","ETHUSD",1737570735629,0.284,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1737570737082,0.284,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1737570737711,0.284,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1737570738598,0.284,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1737570739604,0.284,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1737570741499,0.284,3273.6,3273.3,3.05499]
["bitfinex","ETHUSD",1737570742299,0.284,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1737570744591,0.284,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737570744790,0.8246,3274.0,3273.8,3.0545]
["bitfinex","ETHUSD",1737570744992,0.284,3273.9,3273.8,3.0545]
["bitfinex","ETHUSD",1737570746608,0.284,3273.9,3273.5,0.610975]
["bitfinex","ETHUSD",1737570746809,0.284,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1737570747126,0.284,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737570747335,1.07523277,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1737570747630,0.284,3274.3,3274.0,3.05434]
["bitfinex","ETHUSD",1737570747784,1.07523277,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1737570747988,0.284,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737570751295,1.07523277,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1737570751491,0.8078,3274.7,3274.5,3.05384]
["bitfinex","ETHUSD",1737570751723,0.284,3274.7,3274.5,3.05384]
["bitfinex","ETHUSD",1737570751951,0.284,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737570752667,0.284,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737570753640,0.284,3274.7,3274.4,6.1079]
["bitfinex","ETHUSD",1737570753959,0.284,3274.7,3274.4,3.05392]
["bitfinex","ETHUSD",1737570754351,0.284,3274.7,3274.2,3.82974]
["bitfinex","ETHUSD",1737570754660,0.284,3274.7,3274.2,3.4982001]
["bitfinex","ETHUSD",1737570754959,0.284,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737570756355,0.7977,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1737570758640,0.284,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737570761632,0.284,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737570762033,0.284,3274.7,3274.3,3.05402]
["bitfinex","ETHUSD",1737570762470,0.284,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1737570762858,0.284,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1737570763076,0.284,3274.7,3274.2,3.435411]
["bitfinex","ETHUSD",1737570763679,0.284,3274.7,3274.3,3.05402]
["bitfinex","ETHUSD",1737570763884,0.272,3274.7,3274.3,3.05402]
["bitfinex","ETHUSD",1737570764584,0.272,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737570765385,0.3125,3274.9,3274.3,0.8071]
["bitfinex","ETHUSD",1737570765562,0.3125,3274.9,3274.7,3.05365]
["bitfinex","ETHUSD",1737570765959,0.3125,3274.9,3274.5,3.0539]
["bitfinex","ETHUSD",1737570766165,0.3125,3274.9,3274.5,6.799244]
["bitfinex","ETHUSD",1737570766945,0.7681,3274.8,3274.2,3.435411]
["bitfinex","ETHUSD",1737570767087,3.82176,3274.8,3274.2,0.381301]
["bitfinex","ETHUSD",1737570767393,3.82176,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737570767803,0.7681,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1737570769197,0.7681,3274.8,3274.1,0.806]
["bitfinex","ETHUSD",1737570769387,3.05391,3274.5,3274.1,0.806]
["bitfinex","ETHUSD",1737570769570,3.82176,3274.8,3274.1,0.806]
["bitfinex","ETHUSD",1737570769895,4.262386,3274.8,3274.1,0.806]
["bitfinex","ETHUSD",1737570770394,1.208726,3274.8,3273.9,0.8258]
["bitfinex","ETHUSD",1737570770598,3.05396,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737570771175,3.05377,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737570771886,3.05377,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1737570772870,0.272,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1737570774304,0.272,3274.6,3273.9,3.88021]
["bitfinex","ETHUSD",1737570774600,0.272,3274.6,3273.9,4.268231]
["bitfinex","ETHUSD",1737570774801,0.272,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737570777702,3.32581,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737570778225,3.05396,3274.5,3273.9,4.268231]
["bitfinex","ETHUSD",1737570778407,0.272,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737570778562,3.32583,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737570778761,3.32583,3274.6,3274.0,3.04514521]
["bitfinex","ETHUSD",1737570779497,0.272,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570781172,3.32582,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570781367,3.80558,3274.2,3273.5,0.8186]
["bitfinex","ETHUSD",1737570781616,3.80558,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737570781798,0.7514,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1737570781968,0.7514,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1737570782986,3.80559,3274.2,3273.6,5.38]
["bitfinex","ETHUSD",1737570783186,3.434899,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737570783407,0.380559,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737570783610,3.05446,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737570783813,0.8178,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737570784125,0.8178,3273.7,3273.0,3.0552]
["bitfinex","ETHUSD",1737570784278,3.442058,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1737570784476,3.05484,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1737570785587,3.05492,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737570785776,0.7876,3273.2,3272.8,3.05545]
["bitfinex","ETHUSD",1737570786221,3.84275,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1737570786393,3.84275,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737570786593,0.7876,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737570787717,0.258,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737570790337,0.7513,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737570790903,0.7513,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1737570791106,0.7513,3273.2,3273.0,3.05529]
["bitfinex","ETHUSD",1737570791414,0.7721,3273.5,3272.4,0.7937]
["bitfinex","ETHUSD",1737570791611,0.71477,3274.6,3272.3,5.84782434]
["bitfinex","ETHUSD",1737570791612,3.05386,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1737570791808,1.20646805,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737570792012,1.0301,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737570792245,1.0301,3274.7,3274.4,3.05396]
["bitfinex","ETHUSD",1737570792745,1.20646805,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1737570792919,0.258,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737570793743,0.258,3274.6,3274.3,3.05406]
["bitfinex","ETHUSD",1737570795446,0.258,3274.6,3274.1,3.05418]
["bitfinex","ETHUSD",1737570797019,0.258,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737570797740,0.258,3274.6,3274.3,3.054]
["bitfinex","ETHUSD",1737570797943,1.20646805,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1737570798245,0.258,3274.5,3274.4,3.05392]
["bitfinex","ETHUSD",1737570798449,0.258,3274.5,3274.3,0.610815]
["bitfinex","ETHUSD",1737570798450,0.3125,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570798610,0.5705,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570799006,0.5705,3274.9,3274.7,3.05369]
["bitfinex","ETHUSD",1737570799220,0.5705,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570799221,0.3125,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570799429,0.5705,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570800113,1.3572,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1737570800342,3.05363,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1737570800505,3.05374,3274.7,3273.8,8.43452]
["bitfinex","ETHUSD",1737570800702,3.05398,3274.5,3273.8,8.43452]
["bitfinex","ETHUSD",1737570800909,3.05411,3274.3,3273.8,5.38]
["bitfinex","ETHUSD",1737570801336,0.8207,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737570802076,3.05447,3273.9,3273.2,3.80874]
["bitfinex","ETHUSD",1737570802546,3.05447,3273.9,3273.0,3.19430206]
["bitfinex","ETHUSD",1737570802547,3.05457,3273.8,3273.0,3.19430206]
["bitfinex","ETHUSD",1737570802733,0.692949,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1737570802950,3.05437,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1737570803109,3.05437,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737570803316,0.8207,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737570804416,0.8207,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737570804620,0.8207,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1737570805228,0.8207,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737570808021,0.258,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737570809081,0.258,3274.0,3273.7,3.05461]
["bitfinex","ETHUSD",1737570809284,0.258,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1737570809593,0.258,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1737570809782,3.87522,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737570809783,0.258,3274.1,3273.8,6.109]
["bitfinex","ETHUSD",1737570810144,0.258,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1737570812515,0.258,3274.1,3273.8,3.05446]
["bitfinex","ETHUSD",1737570812675,0.267,3274.2,3273.8,6.10895]
["bitfinex","ETHUSD",1737570812878,0.267,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1737570813323,0.8247,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737570813494,0.267,3274.5,3274.3,3.05402]
["bitfinex","ETHUSD",1737570814423,0.267,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737570815410,0.267,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1737570815914,0.267,3274.5,3274.2,6.10828]
["bitfinex","ETHUSD",1737570816430,0.267,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1737570817717,0.8247,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1737570817914,1.1429,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1737570818236,0.267,3274.7,3274.6,3.05375]
["bitfinex","ETHUSD",1737570820609,0.267,3274.7,3274.4,6.10782]
["bitfinex","ETHUSD",1737570820944,0.7648,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737570821102,0.7648,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1737570821430,3.05391,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1737570821787,1.173347,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737570822282,0.7648,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1737570822985,3.81867,3274.6,3273.9,6.1088]
["bitfinex","ETHUSD",1737570823191,3.81867,3274.6,3273.8,14.19]
["bitfinex","ETHUSD",1737570823192,3.05405,3274.4,3273.8,14.19]
["bitfinex","ETHUSD",1737570824231,3.05405,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1737570824529,3.746099,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1737570824902,3.746099,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737570825216,3.05419,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1737570825410,3.05427,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737570825830,0.8036,3274.3,3273.9,3.05442]
["bitfinex","ETHUSD",1737570827386,3.80753,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570827617,4.520347,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570828533,4.520347,3274.6,3273.9,3.05442]
["bitfinex","ETHUSD",1737570828832,3.05391,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1737570829028,1.466517,3274.6,3273.9,3.05442]
["bitfinex","ETHUSD",1737570829214,0.7537,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737570830901,3.80756,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737570831227,0.7537,3274.6,3273.8,0.8278]
["bitfinex","ETHUSD",1737570831430,3.80756,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1737570831620,3.0539,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1737570831815,0.7537,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737570832018,0.407449,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1737570832244,0.407449,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737570832534,3.461369,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737570833340,3.461369,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1737570833635,0.407449,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1737570834096,0.407449,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1737570834291,0.7537,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737570834833,3.80757,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737570835009,3.80757,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570836137,0.7537,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570837147,0.7537,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737570838936,0.7537,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737570839151,0.253,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1737570841344,0.253,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1737570841635,3.05405,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737570841946,0.253,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1737570842114,3.30692,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1737570842317,0.406062,3274.4,3273.7,3.05456]
["bitfinex","ETHUSD",1737570842517,0.406062,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1737570842825,3.460062,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1737570843016,0.7959,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1737570843215,3.05439,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1737570844529,3.05452,3273.9,3273.2,3.85573]
["bitfinex","ETHUSD",1737570845048,0.7959,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737570846370,0.7959,3273.7,3273.2,6.11008]
["bitfinex","ETHUSD",1737570846660,0.7959,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737570846833,0.7959,3273.7,3272.8,0.8007]
["bitfinex","ETHUSD",1737570847037,0.7959,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1737570847745,0.7959,3273.7,3273.3,6.10996]
["bitfinex","ETHUSD",1737570847924,0.7959,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1737570850471,0.7959,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1737570851566,0.7959,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737570855666,0.7959,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737570856652,3.05482,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1737570857045,3.05489,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1737570857380,0.786,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1737570858479,3.84102,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1737570858704,0.253,3273.2,3272.7,6.11102]
["bitfinex","ETHUSD",1737570859181,0.253,3273.2,3272.6,0.7874]
["bitfinex","ETHUSD",1737570859367,3.05536,3273.0,3272.3,3.81837]
["bitfinex","ETHUSD",1737570859572,0.8273,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1737570860182,0.8273,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1737570860183,3.0555,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737570860345,3.0555,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737570861482,0.8273,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737570861782,3.88269,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737570861940,4.882032,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737570862148,0.7964,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737570863083,3.85197,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737570863583,0.8139,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1737570863782,3.05592,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737570863942,3.05592,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1737570863943,3.05592,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737570864142,3.05596,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1737570864344,0.8139,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737570864664,0.8059,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737570864860,0.253,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1737570865289,0.253,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1737570866385,0.253,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1737570866692,0.253,3271.8,3271.5,3.05663]
["bitfinex","ETHUSD",1737570867395,0.253,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737570867984,0.253,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570868711,0.253,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737570869018,0.253,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570870999,0.253,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737570871166,0.253,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570871864,0.253,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737570873021,0.253,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570873172,0.253,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737570873890,0.253,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737570876735,0.8059,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1737570876895,0.8293,3272.2,3272.1,3.05613]
["bitfinex","ETHUSD",1737570877081,0.253,3272.2,3272.1,3.05613]
["bitfinex","ETHUSD",1737570878833,0.8033,3272.7,3272.5,3.05567]
["bitfinex","ETHUSD",1737570879031,0.253,3272.6,3272.5,3.05567]
["bitfinex","ETHUSD",1737570880621,0.8141,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1737570880814,0.253,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1737570881525,3.66570752,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1737570881526,0.798,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737570881725,0.253,3273.2,3272.8,3.05545]
["bitfinex","ETHUSD",1737570882304,0.798,3273.3,3272.4,2.84782434]
["bitfinex","ETHUSD",1737570882608,5.25558,3273.8,3272.6,3.05567]
["bitfinex","ETHUSD",1737570882609,0.253,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737570882787,0.253,3273.2,3273.0,3.05524]
["bitfinex","ETHUSD",1737570882985,0.253,3273.2,3273.0,6.11046]
["bitfinex","ETHUSD",1737570883247,0.253,3273.2,3273.1,3.05513]
["bitfinex","ETHUSD",1737570883951,2.201,3273.8,3273.1,1.375835]
["bitfinex","ETHUSD",1737570884097,2.201,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737570884297,0.7508,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737570884298,0.7508,3274.3,3273.9,3.05438]
["bitfinex","ETHUSD",1737570884499,0.253,3274.2,3274.0,3.05429]
["bitfinex","ETHUSD",1737570884704,0.253,3274.1,3274.0,3.05429]
["bitfinex","ETHUSD",1737570887035,0.7508,3274.6,3274.3,3.05404]
["bitfinex","ETHUSD",1737570887381,0.253,3274.5,3274.3,3.05404]
["bitfinex","ETHUSD",1737570887706,0.7508,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1737570887909,0.253,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1737570888106,0.253,3274.7,3274.4,3.05393]
["bitfinex","ETHUSD",1737570888348,0.253,3274.6,3274.4,3.05393]
["bitfinex","ETHUSD",1737570888544,0.24996975,3274.6,3274.4,3.05393]
["bitfinex","ETHUSD",1737570888747,0.7508,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1737570889041,0.253,3274.8,3274.5,3.05387]
["bitfinex","ETHUSD",1737570890133,0.253,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1737570890449,0.253,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1737570890950,0.253,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1737570891536,0.253,3274.7,3274.2,3.80991]
["bitfinex","ETHUSD",1737570891853,0.253,3274.7,3274.2,1.136791]
["bitfinex","ETHUSD",1737570892030,0.253,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737570892230,0.253,3274.8,3274.7,3.05368]
["bitfinex","ETHUSD",1737570893055,0.253,3274.8,3274.4,3.05395]
["bitfinex","ETHUSD",1737570893263,0.253,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1737570893719,0.253,3274.9,3274.6,3.05372]
["bitfinex","ETHUSD",1737570893912,0.253,3274.9,3274.8,3.85982]
["bitfinex","ETHUSD",1737570894317,0.253,3274.9,3274.8,0.8062]
["bitfinex","ETHUSD",1737570895635,0.253,3274.9,3274.7,3.05364]
["bitfinex","ETHUSD",1737570896332,3.05316,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737570896519,0.253,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737570897563,0.253,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1737570897564,0.253,3275.2,3274.8,3.05359]
["bitfinex","ETHUSD",1737570897924,0.253,3275.2,3275.0,3.05341]
["bitfinex","ETHUSD",1737570898463,1.20623023,3275.5,3275.2,3.0532]
["bitfinex","ETHUSD",1737570898672,0.253,3275.4,3275.2,3.0532]
["bitfinex","ETHUSD",1737570898956,1.20623023,3275.5,3275.2,3.0532]
["bitfinex","ETHUSD",1737570899156,1.45923023,3275.5,3275.2,3.0532]
["bitfinex","ETHUSD",1737570899677,1.45923023,3275.5,3275.0,3.66406]
["bitfinex","ETHUSD",1737570899960,1.45923023,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1737570900322,1.45923023,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737570900714,1.20623023,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737570900958,1.45823023,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737570901123,1.45823023,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1737570901325,1.45823023,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1737570902035,1.45823023,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1737570902563,1.45823023,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1737570903260,1.45823023,3275.5,3275.1,3.663956]
["bitfinex","ETHUSD",1737570903464,0.252,3275.4,3275.1,3.663956]
["bitfinex","ETHUSD",1737570903765,0.252,3275.4,3275.2,3.05322]
["bitfinex","ETHUSD",1737570905248,0.252,3275.4,3275.1,3.663956]
["bitfinex","ETHUSD",1737570905451,0.252,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737570906772,0.252,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737570907767,0.252,3275.6,3275.3,3.81425]
["bitfinex","ETHUSD",1737570907969,0.7577,3275.8,3275.3,3.81425]
["bitfinex","ETHUSD",1737570908282,0.252,3275.7,3275.3,6.10624]
["bitfinex","ETHUSD",1737570908445,0.252,3275.7,3275.3,3.739824]
["bitfinex","ETHUSD",1737570908645,0.252,3275.7,3275.4,3.05302]
["bitfinex","ETHUSD",1737570909143,0.252,3275.7,3275.3,0.686734]
["bitfinex","ETHUSD",1737570909485,3.30478,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1737570910286,3.30478,3275.7,3274.9,3.05347]
["bitfinex","ETHUSD",1737570910490,3.05292,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1737570910784,0.7821,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1737570910989,3.05315,3275.3,3274.5,3.83185]
["bitfinex","ETHUSD",1737570911163,3.05338,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1737570911364,0.7821,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1737570911566,0.7821,3274.8,3274.4,3.05395]
["bitfinex","ETHUSD",1737570912091,0.7821,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1737570912287,0.7821,3274.8,3274.3,3.664857]
["bitfinex","ETHUSD",1737570912587,0.7821,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1737570912893,0.7821,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1737570916077,0.7821,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737570917002,0.7821,3274.8,3274.2,6.10827]
["bitfinex","ETHUSD",1737570917200,0.7787,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1737570917350,0.252,3274.4,3274.1,3.05424]
["bitfinex","ETHUSD",1737570918101,3.0536,3274.9,3274.3,3.85478]
["bitfinex","ETHUSD",1737570918262,0.252,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737570918465,0.252,3274.4,3274.2,3.05411]
["bitfinex","ETHUSD",1737570918662,0.7992,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1737570918864,3.05429,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1737570919067,0.7992,3274.0,3273.5,3.05474]
["bitfinex","ETHUSD",1737570919766,0.7992,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1737570919977,0.7992,3274.0,3273.3,3.5021515]
["bitfinex","ETHUSD",1737570920271,0.7992,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1737570921409,0.7992,3274.0,3273.3,3.5021515]
["bitfinex","ETHUSD",1737570921578,3.85363,3274.0,3273.3,3.5021515]
["bitfinex","ETHUSD",1737570921780,0.7992,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737570923399,0.7992,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737570923609,0.7884,3274.6,3273.6,0.7874]
["bitfinex","ETHUSD",1737570923780,0.7884,3274.6,3274.3,3.05405]
["bitfinex","ETHUSD",1737570924112,0.252,3274.5,3274.1,3.0542]
["bitfinex","ETHUSD",1737570924413,0.252,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1737570924562,0.252,3274.5,3274.1,3.0542]
["bitfinex","ETHUSD",1737570924762,0.252,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1737570926506,0.252,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1737570927526,1.1176,3274.9,3274.2,1.137218]
["bitfinex","ETHUSD",1737570927712,0.252,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1737570928832,1.1176,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570928833,0.3125,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737570929039,0.3125,3274.9,3274.8,3.86312]
["bitfinex","ETHUSD",1737570929334,1e-05,3274.9,3274.8,5.69801471]
["bitfinex","ETHUSD",1737570929625,1e-05,3274.9,3274.8,8.69801471]
["bitfinex","ETHUSD",1737570930589,1e-05,3274.9,3274.8,16.95801471]
["bitfinex","ETHUSD",1737570930924,1e-05,3274.9,3274.8,13.95801471]
["bitfinex","ETHUSD",1737570931421,0.75183573,3275.5,3274.8,10.90439471]
["bitfinex","ETHUSD",1737570931628,0.75183573,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1737570934258,0.75183573,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737570934627,0.75183573,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1737570936157,0.75183573,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737570936367,0.75183573,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1737570937129,0.75183573,3275.5,3275.2,3.05321]
["bitfinex","ETHUSD",1737570937650,0.75183573,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1737570937983,1.20604831,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737570937984,0.8261,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1737570938187,0.8261,3275.8,3275.6,3.05285]
["bitfinex","ETHUSD",1737570938346,0.252,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1737570939631,1.20604831,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1737570939854,0.252,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1737570940577,0.252,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1737570940935,0.252,3275.9,3275.5,3.05292]
["bitfinex","ETHUSD",1737570942646,0.252,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737570943375,0.252,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737570945656,0.8256,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1737570945858,3.87848,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1737570946055,3.87848,3275.6,3274.9,6.10695]
["bitfinex","ETHUSD",1737570946392,0.7989,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737570947195,0.7989,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737570947360,0.7989,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1737570947548,0.7989,3275.3,3275.0,3.0534]
["bitfinex","ETHUSD",1737570947751,0.7509,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737570948569,0.7509,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1737570948765,0.7509,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737570949093,0.7509,3275.8,3275.2,6.1064]
["bitfinex","ETHUSD",1737570949265,3.05299,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1737570949470,3.86139,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737570949668,0.8083,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737570953809,0.7585,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737570954010,0.252,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737570954869,0.252,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1737570955409,3.30481,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1737570955561,4.01641,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1737570956396,0.8113,3275.5,3275.1,3.0533]
["bitfinex","ETHUSD",1737570957808,0.8113,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737570958008,0.7989,3275.9,3275.6,3.05279]
["bitfinex","ETHUSD",1737570958314,0.252,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737570959055,0.252,3276.0,3275.9,3.05254]
["bitfinex","ETHUSD",1737570960399,0.1659702,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737570962723,0.1659702,3276.1,3275.8,3.86488]
["bitfinex","ETHUSD",1737570962724,0.1659702,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737570963053,0.7706,3276.0,3275.6,6.10566]
["bitfinex","ETHUSD",1737570963208,0.7706,3276.0,3275.6,3.0528]
["bitfinex","ETHUSD",1737570963403,0.7706,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737570963608,0.1659702,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1737570965847,0.1659702,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737570969351,0.1659702,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737570970279,0.1659702,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737570970939,0.1659702,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737570971885,0.1659702,3276.1,3275.6,3.05283]
["bitfinex","ETHUSD",1737570972038,3.05279,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1737570972239,3.0527,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737570972477,3.0527,3275.8,3275.0,0.8229]
["bitfinex","ETHUSD",1737570972785,3.0527,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1737570972986,3.0527,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737570974839,3.8633,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737570975061,0.8107,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737570976174,3.86329,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737570976388,3.86329,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1737570976587,3.05269,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1737570978155,3.05269,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737570978551,3.86329,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1737570981989,3.86329,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737570982189,0.9170702,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737570982378,0.252,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737570983348,0.1659702,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737570983600,0.4179702,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737570983769,0.4179702,3276.1,3276.0,3.663018]
["bitfinex","ETHUSD",1737570984972,0.4179702,3276.1,3276.0,0.610518]
["bitfinex","ETHUSD",1737570985879,0.07276606,3276.1,3276.0,4.487418]
["bitfinex","ETHUSD",1737570989215,0.07276606,3276.1,3276.0,4.51793884]
["bitfinex","ETHUSD",1737570989412,0.07276606,3276.1,3276.0,4.487418]
["bitfinex","ETHUSD",1737570996273,0.07276606,3276.1,3276.0,3.663018]
["bitfinex","ETHUSD",1737570998543,0.07276606,3276.1,3276.0,3.66134372]
["bitfinex","ETHUSD",1737570999447,0.07276606,3276.1,3276.0,4.47754372]
["bitfinex","ETHUSD",1737571001598,0.251,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1737571002811,3.05156,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737571005156,3.05186,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1737571005338,3.05219,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737571005948,3.05219,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1737571006148,3.05219,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1737571007153,1.3648,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737571008161,3.05208,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737571008462,3.05208,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737571009370,4.41674,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737571009868,1.3648,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737571010030,1.3648,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737571014470,4.41676,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737571014636,3.05204,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737571014837,3.05214,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1737571015072,0.7625,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1737571015674,0.7625,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737571017198,0.7625,3276.3,3275.3,0.7965]
["bitfinex","ETHUSD",1737571017487,0.7625,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1737571018688,0.7625,3276.3,3275.9,3.0525]
["bitfinex","ETHUSD",1737571019293,0.7625,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1737571019964,3.60237,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1737571020361,0.55,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1737571021118,0.7625,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1737571021275,3.84446,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737571021470,0.55,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737571021874,0.7925,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737571024132,0.251,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1737571024430,0.251,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737571024431,0.251,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737571024735,0.251,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737571024893,0.251,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1737571025941,0.251,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737571026230,0.251,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737571026389,0.251,3276.4,3276.1,3.05238]
["bitfinex","ETHUSD",1737571026605,0.251,3276.4,3276.3,3.05215]
["bitfinex","ETHUSD",1737571027006,0.251,3276.4,3276.3,3.87385]
["bitfinex","ETHUSD",1737571027250,2.84782434,3278.1,3276.3,0.8217]
["bitfinex","ETHUSD",1737571027544,2.84782434,3278.1,3276.0,0.388524]
["bitfinex","ETHUSD",1737571027545,0.8089,3277.7,3277.3,3.05126]
["bitfinex","ETHUSD",1737571027745,0.251,3277.7,3277.2,2.87833542]
["bitfinex","ETHUSD",1737571028045,0.251,3277.9,3277.7,3.05085]
["bitfinex","ETHUSD",1737571028245,0.251,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1737571028455,2.9839,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737571028609,0.251,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1737571028808,0.251,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737571029135,0.251,3278.6,3278.0,0.03050188]
["bitfinex","ETHUSD",1737571029305,0.36912745,3278.8,3277.7,3.71941408]
["bitfinex","ETHUSD",1737571029657,3.04971,3279.0,3277.6,0.8095]
["bitfinex","ETHUSD",1737571029658,0.75,3278.4,3277.6,3.05098]
["bitfinex","ETHUSD",1737571029957,3.05045,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737571030125,3.05045,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1737571030445,0.55,3278.0,3277.3,8.81]
["bitfinex","ETHUSD",1737571030651,3.05074,3277.9,3277.3,8.81]
["bitfinex","ETHUSD",1737571030805,3.05083,3277.8,3277.3,8.81]
["bitfinex","ETHUSD",1737571031001,3.60129,3277.3,3275.8,2.84782434]
["bitfinex","ETHUSD",1737571031244,3.60138,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1737571031546,3.05149,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1737571031906,3.80909,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737571032344,3.80909,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737571032345,0.7575,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737571032646,3.05167,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1737571032816,3.05167,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737571033915,0.7575,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737571034314,4.244988,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1737571034551,3.05171,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1737571034745,3.05171,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737571034953,4.244968,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737571035258,4.244968,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737571035565,1.193398,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737571036743,4.244968,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737571036917,0.4244968,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1737571038459,0.4244968,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1737571038661,1.193398,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737571039449,0.7887,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737571039856,0.251,3277.2,3276.8,3.05168]
["bitfinex","ETHUSD",1737571040053,0.251,3277.2,3276.7,3.05177]
["bitfinex","ETHUSD",1737571040244,0.251,3277.2,3276.3,2.84782434]
["bitfinex","ETHUSD",1737571040245,0.251,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737571040443,0.251,3277.2,3276.3,2.84782434]
["bitfinex","ETHUSD",1737571040444,0.7953,3277.7,3276.7,0.8105]
["bitfinex","ETHUSD",1737571040643,0.251,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1737571040958,0.251,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737571041160,0.251,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1737571041747,0.251,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737571042244,0.251,3277.9,3277.7,3.05083]
["bitfinex","ETHUSD",1737571044464,0.7953,3278.1,3277.4,0.7683]
["bitfinex","ETHUSD",1737571044624,0.251,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737571044819,0.3125,3278.4,3277.8,3.660993]
["bitfinex","ETHUSD",1737571045055,0.251,3278.3,3278.0,3.05056]
["bitfinex","ETHUSD",1737571045223,0.251,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737571046465,3.36277,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737571046665,0.255,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737571047366,0.8325,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737571047532,0.3125,3278.4,3278.0,3.05056]
["bitfinex","ETHUSD",1737571047732,0.255,3278.3,3277.9,3.05067]
["bitfinex","ETHUSD",1737571048333,0.255,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1737571048646,0.255,3278.3,3277.9,3.05067]
["bitfinex","ETHUSD",1737571048647,0.255,3278.3,3278.1,3.05048]
["bitfinex","ETHUSD",1737571048852,0.3125,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1737571049088,0.3125,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737571049649,0.3125,3278.4,3278.2,0.305048]
["bitfinex","ETHUSD",1737571049861,0.3125,3278.4,3278.2,3.355488]
["bitfinex","ETHUSD",1737571050577,1.145,3278.4,3278.2,0.305048]
["bitfinex","ETHUSD",1737571050790,1.145,3278.4,3278.0,3.05056]
["bitfinex","ETHUSD",1737571051156,1.145,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1737571053044,1.145,3278.4,3277.9,3.05069]
["bitfinex","ETHUSD",1737571053396,3.05068,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737571053592,3.05068,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1737571053737,3.05103,3277.6,3277.0,3.82013]
["bitfinex","ETHUSD",1737571053936,3.05103,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1737571054164,3.05084,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737571054374,3.05092,3277.7,3277.0,3.05153]
["bitfinex","ETHUSD",1737571055588,3.05092,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737571056278,3.05092,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1737571056482,3.05092,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1737571056694,3.05111,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1737571057080,3.05111,3277.5,3276.8,6.10341]
["bitfinex","ETHUSD",1737571057392,3.05111,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1737571058194,3.05111,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737571058580,6.1023,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737571058875,3.05111,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737571059086,3.05111,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737571059316,0.8003,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737571059460,3.05113,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737571059763,6.10232,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737571060163,3.05113,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737571061266,3.05121,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1737571061496,3.30629,3277.3,3276.6,3.0519]
["bitfinex","ETHUSD",1737571061693,3.30629,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1737571061900,3.05182,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737571062606,0.8021,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1737571063870,3.85396,3276.7,3276.0,3.05246]
["bitfinex","ETHUSD",1737571064701,3.85396,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1737571065205,3.85396,3276.7,3276.0,3.05246]
["bitfinex","ETHUSD",1737571065588,0.8021,3276.7,3276.0,3.05246]
["bitfinex","ETHUSD",1737571065791,0.8021,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737571068410,0.255,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1737571070817,0.255,3276.6,3276.1,0.59002843]
["bitfinex","ETHUSD",1737571070818,0.255,3276.6,3276.1,3.64241843]
["bitfinex","ETHUSD",1737571071016,0.255,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737571072046,0.255,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1737571077755,0.255,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1737571078071,0.8021,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1737571078213,0.251,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737571078561,0.8201,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1737571078562,0.251,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1737571078769,0.251,3277.2,3276.9,3.0516]
["bitfinex","ETHUSD",1737571078927,0.8201,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1737571079128,0.251,3277.4,3277.0,3.05152]
["bitfinex","ETHUSD",1737571079667,0.251,3277.4,3276.9,3.85497]
["bitfinex","ETHUSD",1737571079962,0.251,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1737571082673,0.251,3277.4,3277.0,3.05154]
["bitfinex","ETHUSD",1737571082957,0.251,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1737571083114,0.251,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737571085356,0.251,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1737571086958,0.251,3277.4,3277.2,3.0513]
["bitfinex","ETHUSD",1737571087115,0.251,3277.4,3277.2,3.661575]
["bitfinex","ETHUSD",1737571088168,0.251,3277.4,3277.2,3.0513]
["bitfinex","ETHUSD",1737571088683,0.251,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1737571088866,0.251,3277.4,3276.9,3.05162]
["bitfinex","ETHUSD",1737571088867,0.251,3277.4,3277.1,3.05142]
["bitfinex","ETHUSD",1737571090076,0.251,3277.4,3277.2,3.05133]
["bitfinex","ETHUSD",1737571090237,0.251,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737571090663,0.251,3277.4,3277.1,6.10283]
["bitfinex","ETHUSD",1737571090902,0.251,3277.4,3277.1,6.713113]
["bitfinex","ETHUSD",1737571091108,0.251,3277.4,3277.1,3.661693]
["bitfinex","ETHUSD",1737571091267,0.251,3277.4,3277.1,3.05141]
["bitfinex","ETHUSD",1737571092468,0.251,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1737571092864,3.05066,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737571093093,0.251,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737571093809,0.251,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1737571094811,3.82146,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1737571094812,0.7708,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1737571094964,0.251,3277.9,3277.8,3.0508]
["bitfinex","ETHUSD",1737571095906,0.8283,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737571096396,0.8283,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737571096397,0.251,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1737571096712,0.251,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1737571096917,0.8283,3278.3,3277.9,0.305076]
["bitfinex","ETHUSD",1737571097069,0.3125,3278.4,3278.0,3.05056]
["bitfinex","ETHUSD",1737571097266,0.3125,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1737571097497,0.3125,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737571097695,0.5635,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737571098068,0.251,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737571098610,2.198,3278.9,3278.4,3.05023]
["bitfinex","ETHUSD",1737571098822,1.0222,3278.8,3278.6,3.05006]
["bitfinex","ETHUSD",1737571098981,0.251,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737571099670,0.7712,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1737571099868,0.251,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737571101198,0.7712,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1737571101514,0.251,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737571101698,0.251,3279.1,3278.9,3.04977]
["bitfinex","ETHUSD",1737571103401,0.251,3279.1,3278.7,3.04995]
["bitfinex","ETHUSD",1737571103936,0.251,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1737571104535,0.251,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1737571104707,0.251,3279.1,3278.6,3.86074]
["bitfinex","ETHUSD",1737571104908,0.251,3279.1,3278.7,3.0499]
["bitfinex","ETHUSD",1737571105404,0.251,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1737571105995,0.1659702,3279.4,3278.9,6.71813434]
["bitfinex","ETHUSD",1737571106549,0.4159702,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1737571107100,0.4159702,3279.4,3279.0,3.04963]
["bitfinex","ETHUSD",1737571107518,0.4159702,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737571108047,0.4159702,3279.4,3279.0,0.691999]
["bitfinex","ETHUSD",1737571108627,0.4159702,3279.4,3279.0,3.741689]
["bitfinex","ETHUSD",1737571110046,0.4159702,3279.4,3279.0,0.691999]
["bitfinex","ETHUSD",1737571110828,0.4159702,3279.4,3279.0,3.741649]
["bitfinex","ETHUSD",1737571111153,0.4159702,3279.4,3279.1,3.8107269]
["bitfinex","ETHUSD",1737571111497,0.3159702,3279.4,3279.1,3.8107269]
["bitfinex","ETHUSD",1737571111702,0.3159702,3279.4,3279.1,0.7611969]
["bitfinex","ETHUSD",1737571111901,0.3159702,3279.4,3278.9,6.92006]
["bitfinex","ETHUSD",1737571112453,0.3159702,3279.4,3278.9,3.87032]
["bitfinex","ETHUSD",1737571112661,0.3159702,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737571112951,0.3159702,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1737571113419,0.3159702,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737571113625,0.3159702,3279.4,3279.1,0.67181143]
["bitfinex","ETHUSD",1737571114009,0.3159702,3279.4,3279.1,3.72141143]
["bitfinex","ETHUSD",1737571114942,0.3159702,3279.4,3279.2,0.03049276]
["bitfinex","ETHUSD",1737571115143,0.3159702,3279.4,3279.1,3.72136143]
["bitfinex","ETHUSD",1737571116216,0.3159702,3279.4,3278.9,0.8206]
["bitfinex","ETHUSD",1737571116416,0.3159702,3279.4,3278.6,3.29490424]
["bitfinex","ETHUSD",1737571116417,3.8206,3279.3,3278.6,0.4470799]
["bitfinex","ETHUSD",1737571116718,3.04962,3279.1,3278.6,0.4470799]
["bitfinex","ETHUSD",1737571117539,3.04972,3279.0,3278.4,0.610059]
["bitfinex","ETHUSD",1737571117762,3.82321,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737571118388,3.82321,3278.9,3278.1,3.88268]
["bitfinex","ETHUSD",1737571118389,3.04992,3278.8,3278.1,3.88268]
["bitfinex","ETHUSD",1737571118590,3.05001,3278.7,3277.9,3.05068]
["bitfinex","ETHUSD",1737571118794,0.7734,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1737571118947,0.7734,3278.6,3277.8,0.8322]
["bitfinex","ETHUSD",1737571119149,3.05023,3278.5,3277.8,3.88298]
["bitfinex","ETHUSD",1737571119377,6.10049,3278.5,3277.8,3.05078]
["bitfinex","ETHUSD",1737571119688,3.05028,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1737571121373,0.8255,3279.0,3278.5,2.84782434]
["bitfinex","ETHUSD",1737571121556,4.12522,3279.0,3278.6,0.03049831]
["bitfinex","ETHUSD",1737571121771,3.04981,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737571121941,4.12522,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1737571122142,1.0755,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737571127865,1.488012,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737571128067,4.537732,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737571128349,1.0755,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1737571129712,1.0755,3279.0,3278.7,3.0499]
["bitfinex","ETHUSD",1737571129941,0.25,3279.0,3278.7,3.0499]
["bitfinex","ETHUSD",1737571131549,0.25,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1737571131756,0.25,3279.0,3278.5,3.83353]
["bitfinex","ETHUSD",1737571131925,0.25,3279.0,3278.6,0.383353]
["bitfinex","ETHUSD",1737571132112,0.25,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737571132908,0.25,3279.0,3278.5,3.83349]
["bitfinex","ETHUSD",1737571133160,0.25,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737571133161,3.29978,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737571133453,3.87769,3278.9,3278.3,6.10062]
["bitfinex","ETHUSD",1737571133608,3.87769,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737571133807,0.8278,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737571134021,0.25,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737571135787,0.25,3279.0,3278.7,3.04993]
["bitfinex","ETHUSD",1737571136451,0.8697702,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737571136752,0.25,3279.0,3278.8,3.04982]
["bitfinex","ETHUSD",1737571137918,0.25,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1737571140417,0.25,3279.2,3279.0,3.04964]
["bitfinex","ETHUSD",1737571141060,0.25,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1737571141245,0.8697702,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737571141451,0.25,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1737571142183,0.25,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1737571142776,0.0659702,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1737571142947,0.3159702,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737571143374,0.0659702,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737571144708,0.0659702,3279.4,3279.1,3.81235]
["bitfinex","ETHUSD",1737571145707,0.0659702,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737571145878,0.0659702,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1737571146209,3.04969,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737571146405,0.8037,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1737571146908,3.85314,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737571147105,3.04955,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737571147281,3.74641602,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737571147590,3.74641602,3279.2,3278.2,3.05039]
["bitfinex","ETHUSD",1737571147591,3.04981,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1737571147792,3.04986,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1737571148010,0.55,3278.7,3278.0,3.19430206]
["bitfinex","ETHUSD",1737571148199,0.827,3278.4,3278.0,3.19430206]
["bitfinex","ETHUSD",1737571148394,3.05006,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737571148708,0.827,3278.7,3278.0,4.02740206]
["bitfinex","ETHUSD",1737571148882,0.25,3278.8,3278.4,3.05023]
["bitfinex","ETHUSD",1737571149280,0.25,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737571149682,0.25,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1737571149883,0.25,3279.0,3278.5,0.8331]
["bitfinex","ETHUSD",1737571150104,0.25,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737571151817,0.25,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1737571152013,0.25,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1737571152522,0.25,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737571155403,0.25,3279.0,3278.9,3.659776]
["bitfinex","ETHUSD",1737571155782,0.25,3279.0,3278.9,0.609976]
["bitfinex","ETHUSD",1737571155982,0.25,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1737571156191,0.25,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1737571156378,0.7682,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737571156575,3.81807,3278.9,3278.3,8.81]
["bitfinex","ETHUSD",1737571157022,3.04999,3278.7,3278.3,8.81]
["bitfinex","ETHUSD",1737571157223,0.7682,3278.4,3277.9,6.93049]
["bitfinex","ETHUSD",1737571157392,0.7682,3278.4,3277.9,3.87976]
["bitfinex","ETHUSD",1737571157601,0.7682,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1737571159345,0.7682,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737571168656,0.7682,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737571172119,1.0182,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737571172887,0.25,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737571180535,0.25,3278.4,3278.2,3.0504]
["bitfinex","ETHUSD",1737571181302,0.25,3278.4,3278.2,6.10079]
["bitfinex","ETHUSD",1737571181503,0.25,3278.4,3278.2,3.05039]
["bitfinex","ETHUSD",1737571182834,0.25,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737571183138,0.8135,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1737571183294,0.25,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1737571184512,0.25,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737571188127,0.25,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737571191665,0.25,3278.8,3278.4,3.87944]
["bitfinex","ETHUSD",1737571191865,0.25,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1737571192884,0.25,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737571193036,3.82291,3278.6,3278.0,3.86239]
["bitfinex","ETHUSD",1737571193647,3.82291,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1737571194073,3.82291,3278.6,3278.0,6.10118]
["bitfinex","ETHUSD",1737571194451,3.82291,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1737571194692,3.82291,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737571195370,0.7728,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737571200505,0.249,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1737571201409,0.249,3278.5,3277.8,0.7621]
["bitfinex","ETHUSD",1737571201703,0.249,3278.5,3277.9,0.9193]
["bitfinex","ETHUSD",1737571202305,3.29922,3278.5,3277.9,0.9193]
["bitfinex","ETHUSD",1737571204078,3.05033,3278.4,3277.9,0.9193]
["bitfinex","ETHUSD",1737571204274,3.05063,3278.1,3277.7,5.38]
["bitfinex","ETHUSD",1737571204474,3.86143,3278.1,3277.7,5.38]
["bitfinex","ETHUSD",1737571205311,3.05073,3277.9,3277.7,5.38]
["bitfinex","ETHUSD",1737571206519,3.05101,3277.6,3277.3,3.19430206]
["bitfinex","ETHUSD",1737571206665,3.05119,3277.4,3277.3,3.19430206]
["bitfinex","ETHUSD",1737571207312,4.40999,3277.4,3277.3,3.19430206]
["bitfinex","ETHUSD",1737571209417,7.24198923,3277.4,3277.3,0.14300206]
["bitfinex","ETHUSD",1737571209616,7.40999,3277.4,3277.3,2.06e-06]
["bitfinex","ETHUSD",1737571210185,8.22252734,3277.4,3277.3,2.06e-06]
["bitfinex","ETHUSD",1737571210400,9.44029529,3277.4,3277.3,2.06e-06]
["bitfinex","ETHUSD",1737571210724,3.05244,3276.1,3275.8,1.2796482]
["bitfinex","ETHUSD",1737571210940,3.30244,3276.1,3275.8,1.2796482]
["bitfinex","ETHUSD",1737571211094,3.05259,3275.9,3275.8,1.2796482]
["bitfinex","ETHUSD",1737571211301,3.85039,3275.9,3275.8,1.2796482]
["bitfinex","ETHUSD",1737571211613,4.870922,3275.9,3275.8,1.2796482]
["bitfinex","ETHUSD",1737571213934,4.870922,3275.9,3275.0,0.8201]
["bitfinex","ETHUSD",1737571213935,1.818332,3275.9,3275.0,0.8201]
["bitfinex","ETHUSD",1737571214139,3.05301,3275.5,3275.0,0.8201]
["bitfinex","ETHUSD",1737571215434,0.25,3276.1,3275.0,0.8201]
["bitfinex","ETHUSD",1737571215732,3.05264,3275.9,3275.3,0.77]
["bitfinex","ETHUSD",1737571217543,3.30243,3276.1,3275.3,0.77]
["bitfinex","ETHUSD",1737571217847,0.8113,3276.2,3275.3,0.77]
["bitfinex","ETHUSD",1737571217848,3.05232,3276.2,3275.5,3.05289]
["bitfinex","ETHUSD",1737571218132,3.05232,3276.2,3275.6,0.383629]
["bitfinex","ETHUSD",1737571220140,3.05251,3276.0,3275.6,0.383629]
["bitfinex","ETHUSD",1737571220432,3.05241,3276.1,3275.4,0.7834]
["bitfinex","ETHUSD",1737571221192,3.0526,3275.9,3275.4,0.7834]
["bitfinex","ETHUSD",1737571221392,3.38199923,3276.1,3275.4,0.7834]
["bitfinex","ETHUSD",1737571221631,3.38199923,3276.1,3274.6,1.221902]
["bitfinex","ETHUSD",1737571221632,3.05296,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1737571221788,3.05301,3275.5,3274.9,0.380701]
["bitfinex","ETHUSD",1737571222197,3.0531,3275.4,3274.9,0.380701]
["bitfinex","ETHUSD",1737571222400,3.05325,3275.2,3274.8,0.59610842]
["bitfinex","ETHUSD",1737571222641,3.0531,3275.4,3274.8,0.59610842]
["bitfinex","ETHUSD",1737571223137,3.0531,3275.4,3274.7,3.8071]
["bitfinex","ETHUSD",1737571223844,3.0531,3275.4,3274.7,4.40270898]
["bitfinex","ETHUSD",1737571225053,3.0531,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737571225215,3.0531,3275.4,3274.9,0.4402619]
["bitfinex","ETHUSD",1737571225406,3.05315,3275.3,3274.7,0.7534]
["bitfinex","ETHUSD",1737571225949,3.05297,3275.5,3274.7,3.80711]
["bitfinex","ETHUSD",1737571226100,3.05306,3275.4,3274.7,3.80711]
["bitfinex","ETHUSD",1737571226300,3.84981,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737571226531,3.05281,3275.7,3275.0,3.88577]
["bitfinex","ETHUSD",1737571226744,3.05281,3275.7,3275.1,0.388577]
["bitfinex","ETHUSD",1737571227151,3.05297,3275.5,3275.1,0.388577]
["bitfinex","ETHUSD",1737571227352,3.05312,3275.4,3275.0,0.8324]
["bitfinex","ETHUSD",1737571227497,3.0531,3275.4,3275.0,0.8324]
["bitfinex","ETHUSD",1737571228718,3.05316,3275.3,3274.7,0.8046]
["bitfinex","ETHUSD",1737571229047,3.05337,3275.1,3274.7,0.8046]
["bitfinex","ETHUSD",1737571229258,3.05343,3275.0,3274.7,0.8046]
["bitfinex","ETHUSD",1737571229548,3.30243,3275.0,3274.7,0.8046]
["bitfinex","ETHUSD",1737571229716,0.249,3275.0,3274.7,0.8046]
["bitfinex","ETHUSD",1737571231555,3.05383,3274.6,3274.1,6.1648]
["bitfinex","ETHUSD",1737571231757,3.054,3274.4,3274.1,0.7848]
["bitfinex","ETHUSD",1737571232055,3.05409,3274.3,3273.8,0.7848]
["bitfinex","ETHUSD",1737571232257,3.054,3274.4,3273.8,0.7848]
["bitfinex","ETHUSD",1737571232258,3.05418,3274.2,3273.8,0.7848]
["bitfinex","ETHUSD",1737571232405,3.054,3274.4,3273.8,0.7848]
["bitfinex","ETHUSD",1737571232602,3.05413,3274.3,3273.8,0.7848]
["bitfinex","ETHUSD",1737571232928,3.82129,3274.5,3273.8,3.83933]
["bitfinex","ETHUSD",1737571234175,3.05483,3273.5,3273.4,1.222342]
["bitfinex","ETHUSD",1737571234477,3.05498,3273.4,3272.7,0.7533]
["bitfinex","ETHUSD",1737571234679,3.05498,3273.4,3272.7,3.80886]
["bitfinex","ETHUSD",1737571234974,3.08099923,3273.5,3272.7,3.80886]
["bitfinex","ETHUSD",1737571234975,6.13583923,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737571235553,0.249,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737571235752,0.249,3273.4,3272.8,3.741925]
["bitfinex","ETHUSD",1737571237779,0.249,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737571243490,0.249,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1737571245416,0.249,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1737571245706,0.249,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737571247579,0.249,3273.9,3273.8,3.742407]
["bitfinex","ETHUSD",1737571254012,0.249,3273.9,3273.7,0.7693]
["bitfinex","ETHUSD",1737571254211,0.249,3273.9,3273.4,6.10974]
["bitfinex","ETHUSD",1737571254394,0.249,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1737571254601,0.249,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1737571254898,0.249,3273.9,3273.7,3.88279]
["bitfinex","ETHUSD",1737571255102,0.249,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737571259200,0.249,3273.9,3273.8,3.74829]
["bitfinex","ETHUSD",1737571261043,0.249,3273.9,3273.7,0.8282]
["bitfinex","ETHUSD",1737571261250,0.249,3273.9,3273.7,3.88282]
["bitfinex","ETHUSD",1737571261405,0.249,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737571262802,0.249,3273.9,3273.6,3.05465]
["bitfinex","ETHUSD",1737571263011,0.249,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737571267856,0.20503493,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737571269404,0.20503493,3273.9,3273.8,3.66547]
["bitfinex","ETHUSD",1737571273678,0.20503493,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737571273820,0.20503493,3273.9,3273.6,3.05465]
["bitfinex","ETHUSD",1737571275464,0.20503493,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737571282502,0.249,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737571282690,0.7736,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737571282901,0.249,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737571283435,0.249,3274.6,3274.1,3.05418]
["bitfinex","ETHUSD",1737571283436,3.3028,3274.6,3274.1,3.05418]
["bitfinex","ETHUSD",1737571284599,0.249,3274.6,3274.1,3.05418]
["bitfinex","ETHUSD",1737571285838,0.249,3274.5,3274.1,3.05418]
["bitfinex","ETHUSD",1737571296378,0.249,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1737571296379,3.3029,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1737571296669,1.11189,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1737571296981,1.11189,3274.4,3273.5,0.7522]
["bitfinex","ETHUSD",1737571296982,0.7816,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737571297157,3.84903,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737571297473,0.7947,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1737571297778,3.05484,3273.5,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571297983,3.745262,3273.5,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571298132,0.7947,3273.6,3273.0,6.25185608]
["bitfinex","ETHUSD",1737571298561,0.7947,3273.6,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571298562,3.05488,3273.5,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571298771,3.05485,3273.5,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571298978,3.82756,3273.4,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571299161,3.05502,3273.3,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571299359,0.7726,3273.1,3273.0,3.19657608]
["bitfinex","ETHUSD",1737571300246,0.7726,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1737571301788,0.7726,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737571302074,0.7726,3273.1,3272.3,3.05587]
["bitfinex","ETHUSD",1737571302287,0.7726,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737571302789,3.82781,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737571302934,3.8446,3273.0,3271.8,12.54933535]
["bitfinex","ETHUSD",1737571303283,3.8446,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737571303437,0.713086,3273.1,3271.9,3.05624]
["bitfinex","ETHUSD",1737571303438,3.05573,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1737571303631,3.05586,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737571305781,3.05605,3272.2,3271.7,3.19657608]
["bitfinex","ETHUSD",1737571306534,0.8133,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1737571306937,0.8133,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1737571307446,0.8133,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1737571307447,4.53943592,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1737571307840,4.53943592,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1737571308978,4.53943592,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1737571308979,1.48341592,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1737571310989,1.48341592,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737571311191,0.55,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1737571311341,0.248,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737571319105,2.83199923,3273.0,3271.3,3.05682]
["bitfinex","ETHUSD",1737571319324,0.8328,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1737571321324,0.8328,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1737571323149,0.248,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737571324451,0.8328,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1737571324756,0.248,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737571327144,0.248,3272.5,3272.1,3.05611]
["bitfinex","ETHUSD",1737571327656,0.248,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1737571328064,0.248,3272.5,3272.3,3.05591]
["bitfinex","ETHUSD",1737571328272,3.05525,3273.1,3272.3,3.05591]
["bitfinex","ETHUSD",1737571328273,0.8279,3273.2,3272.3,3.667062]
["bitfinex","ETHUSD",1737571328421,0.248,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737571328748,0.8279,3273.2,3272.3,0.611202]
["bitfinex","ETHUSD",1737571328749,0.8279,3273.2,3272.4,3.08641511]
["bitfinex","ETHUSD",1737571328933,0.248,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737571329128,0.248,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737571330762,0.7655,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1737571330969,0.7655,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1737571331266,0.7655,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737571331475,0.7655,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1737571331476,3.05419,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1737571331618,4.10219,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1737571331823,0.410219,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1737571333933,0.410219,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737571334150,1.0479,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737571336875,0.7999,3274.1,3273.2,0.0305475]
["bitfinex","ETHUSD",1737571337042,0.8259,3274.4,3274.1,3.05423]
["bitfinex","ETHUSD",1737571337238,0.248,3274.3,3273.9,3.05442]
["bitfinex","ETHUSD",1737571337769,0.248,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737571338069,0.247,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1737571339971,0.247,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1737571340157,0.247,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737571340769,0.247,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737571341671,0.247,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1737571342167,0.247,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1737571343090,0.247,3274.1,3273.4,0.8216]
["bitfinex","ETHUSD",1737571343091,0.82185299,3274.4,3273.4,0.8216]
["bitfinex","ETHUSD",1737571343245,0.82185299,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1737571343442,0.247,3274.3,3274.2,3.05412]
["bitfinex","ETHUSD",1737571344249,0.7917,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1737571344589,0.247,3274.7,3274.4,3.05392]
["bitfinex","ETHUSD",1737571344889,0.247,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737571345091,0.7917,3274.8,3273.9,6.67349923]
["bitfinex","ETHUSD",1737571345092,0.7917,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1737571345255,0.247,3274.6,3274.2,3.05414]
["bitfinex","ETHUSD",1737571345460,0.247,3274.6,3273.6,3.05466]
["bitfinex","ETHUSD",1737571345461,1.3411,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1737571345661,0.7911,3274.2,3273.5,3.05479]
["bitfinex","ETHUSD",1737571345877,0.7984,3273.9,3273.3,3.05498]
["bitfinex","ETHUSD",1737571346050,0.55,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1737571346599,3.05479,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737571346751,3.05483,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1737571347089,0.759,3273.7,3272.9,3.05532]
["bitfinex","ETHUSD",1737571347291,0.9232625,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737571347489,3.9780125,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737571348701,3.81384,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1737571349000,0.7726,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737571349208,0.7726,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1737571349209,0.247,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1737571349407,0.7726,3273.0,3272.5,3.05572]
["bitfinex","ETHUSD",1737571349572,0.7726,3273.0,3272.2,3.05597]
["bitfinex","ETHUSD",1737571349573,0.55,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1737571349771,0.55,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737571350163,0.55,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1737571350960,0.247,3272.9,3272.4,1.391775]
["bitfinex","ETHUSD",1737571351160,0.247,3272.9,3272.6,3.05559]
["bitfinex","ETHUSD",1737571352510,0.247,3272.9,3272.7,3.05551]
["bitfinex","ETHUSD",1737571355424,0.247,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737571361137,0.8294,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737571361297,0.247,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737571364214,0.8294,3273.3,3272.8,3.666587]
["bitfinex","ETHUSD",1737571364436,0.247,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737571367051,0.247,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737571367052,0.247,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1737571367240,0.247,3273.2,3272.4,0.7806]
["bitfinex","ETHUSD",1737571367241,0.8145,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737571367616,3.86986,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737571368415,0.8145,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1737571368817,0.8145,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737571369957,0.8145,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1737571370553,0.8145,3273.0,3272.4,6.11158]
["bitfinex","ETHUSD",1737571370744,0.8145,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737571370915,0.8145,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737571371843,0.8145,3273.0,3272.4,6.11156]
["bitfinex","ETHUSD",1737571372657,0.8145,3273.0,3272.5,3.05572]
["bitfinex","ETHUSD",1737571374651,0.8145,3273.0,3272.8,3.05545]
["bitfinex","ETHUSD",1737571374854,0.247,3272.9,3272.8,3.05545]
["bitfinex","ETHUSD",1737571384527,0.8281,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1737571384860,0.247,3273.7,3273.5,3.05478]
["bitfinex","ETHUSD",1737571385187,0.8281,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1737571385403,0.247,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1737571389725,0.247,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1737571389913,1.20673195,3274.0,3273.6,3.05464]
["bitfinex","ETHUSD",1737571390114,0.247,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737571391389,0.247,3273.9,3273.5,3.05475]
["bitfinex","ETHUSD",1737571392024,0.247,3273.8,3273.6,3.05471]
["bitfinex","ETHUSD",1737571392786,0.247,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737571393298,0.247,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1737571393780,0.247,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737571396717,0.247,3273.8,3273.6,6.10932]
["bitfinex","ETHUSD",1737571397042,0.247,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737571400024,0.247,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737571402303,0.247,3273.8,3273.7,3.66557]
["bitfinex","ETHUSD",1737571403640,0.247,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737571403851,0.247,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737571405258,0.247,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737571405757,0.247,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737571405987,1.0333,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1737571410163,1.0333,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1737571417043,2.83199923,3273.6,3273.1,3.05516]
["bitfinex","ETHUSD",1737571417359,0.7596,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1737571417555,0.7596,3273.7,3273.3,3.05498]
["bitfinex","ETHUSD",1737571417958,0.7596,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1737571422582,0.55,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737571422789,0.246,3273.6,3273.2,0.7737]
["bitfinex","ETHUSD",1737571423007,0.8278,3273.5,3273.0,3.05525]
["bitfinex","ETHUSD",1737571423150,0.8278,3273.5,3272.8,8.68505]
["bitfinex","ETHUSD",1737571423351,0.55,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1737571423582,0.55,3273.4,3272.8,8.68505]
["bitfinex","ETHUSD",1737571424190,1.38327115,3273.4,3272.8,8.68505]
["bitfinex","ETHUSD",1737571424495,0.8001,3273.2,3272.8,5.6296]
["bitfinex","ETHUSD",1737571424789,2.83199923,3273.0,3272.8,0.2496]
["bitfinex","ETHUSD",1737571424999,0.8321,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571425755,3.8321,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571425992,5.65956092,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571426199,8.71495092,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571429357,11.54695015,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571432059,7.21409923,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571432261,0.7648,3273.3,3272.8,3.30508]
["bitfinex","ETHUSD",1737571432509,0.246,3273.2,3273.0,3.05529]
["bitfinex","ETHUSD",1737571432706,0.246,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737571432894,0.246,3273.2,3273.0,3.87579]
["bitfinex","ETHUSD",1737571433103,0.246,3273.2,3273.0,4.593875]
["bitfinex","ETHUSD",1737571434120,0.246,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737571434308,0.246,3273.2,3273.0,4.593875]
["bitfinex","ETHUSD",1737571434511,0.55,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737571434829,0.246,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1737571435680,0.246,3273.5,3273.2,3.8200085]
["bitfinex","ETHUSD",1737571435883,0.246,3273.5,3273.3,3.05495]
["bitfinex","ETHUSD",1737571436221,0.246,3273.4,3273.3,3.05495]
["bitfinex","ETHUSD",1737571439930,0.246,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737571440497,1.20673195,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1737571440729,0.246,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1737571442343,0.246,3273.9,3273.3,3.86132]
["bitfinex","ETHUSD",1737571442544,0.246,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737571443045,1.0092,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737571444461,1.0092,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737571444632,0.246,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737571444943,0.246,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737571446426,0.45071319,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737571446609,0.246,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737571446948,0.8047,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737571448223,0.55,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1737571448430,0.55,3273.6,3272.8,0.2496]
["bitfinex","ETHUSD",1737571449969,3.60476,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1737571450758,4.63436492,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1737571451454,4.63436492,3273.6,3272.9,6.11063]
["bitfinex","ETHUSD",1737571451652,4.63436492,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1737571452830,4.63436492,3273.6,3272.9,6.11062]
["bitfinex","ETHUSD",1737571453165,1.3818,3273.1,3272.8,0.2496]
["bitfinex","ETHUSD",1737571453369,0.42137992,3273.0,3272.8,0.2496]
["bitfinex","ETHUSD",1737571458685,3.38199923,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571458887,7.20088923,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571461478,4.14549923,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571462993,7.20088923,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571463304,8.26863715,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571474616,0.7656,3273.3,3272.8,0.2496]
["bitfinex","ETHUSD",1737571474822,0.246,3273.2,3273.1,3.05519]
["bitfinex","ETHUSD",1737571475318,0.246,3273.2,3273.0,3.0552]
["bitfinex","ETHUSD",1737571475812,0.246,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737571480225,0.55,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1737571480413,0.246,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737571487637,0.246,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737571488444,0.246,3273.4,3273.3,3.88462]
["bitfinex","ETHUSD",1737571489844,3.0,3273.7,3273.3,3.88462]
["bitfinex","ETHUSD",1737571490008,0.245,3273.4,3273.3,3.88462]
["bitfinex","ETHUSD",1737571492337,0.245,3273.4,3273.3,0.8296]
["bitfinex","ETHUSD",1737571496962,0.245,3273.4,3273.1,0.8313]
["bitfinex","ETHUSD",1737571497166,0.245,3273.4,3272.8,5.6296]
["bitfinex","ETHUSD",1737571497167,3.29994,3273.4,3272.8,6.4609]
["bitfinex","ETHUSD",1737571497354,3.29994,3273.4,3272.8,9.51636]
["bitfinex","ETHUSD",1737571497860,3.29994,3273.4,3272.8,6.4609]
["bitfinex","ETHUSD",1737571498069,0.245,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1737571500436,0.245,3273.4,3272.9,6.11064]
["bitfinex","ETHUSD",1737571500651,0.245,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1737571501937,0.805,3273.9,3273.2,3.85275]
["bitfinex","ETHUSD",1737571502134,8.94064923,3274.1,3273.2,3.85275]
["bitfinex","ETHUSD",1737571502135,0.245,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737571502349,0.245,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1737571502574,3.8463,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737571502737,0.62963,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737571503378,3.68402,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737571504569,3.68402,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737571504783,3.68402,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737571506089,0.62963,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1737571506483,0.245,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1737571508994,0.245,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1737571509309,0.245,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737571509598,0.245,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737571510058,0.245,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1737571510393,0.245,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1737571510810,0.245,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1737571511216,0.245,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1737571511850,2.83199923,3273.8,3273.2,3.8528]
["bitfinex","ETHUSD",1737571512016,0.7561,3273.1,3273.0,5.38]
["bitfinex","ETHUSD",1737571512520,4.36779,3273.4,3273.0,5.38]
["bitfinex","ETHUSD",1737571514421,1.3128,3273.4,3273.0,5.38]
["bitfinex","ETHUSD",1737571514924,0.245,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1737571515113,0.93458192,3273.9,3273.5,0.8073]
["bitfinex","ETHUSD",1737571515321,0.245,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737571515643,0.245,3273.9,3273.5,0.8073]
["bitfinex","ETHUSD",1737571515833,0.245,3273.9,3273.0,5.38]
["bitfinex","ETHUSD",1737571516003,3.81654,3273.6,3273.0,5.38]
["bitfinex","ETHUSD",1737571516424,0.55,3273.5,3272.8,1.0471]
["bitfinex","ETHUSD",1737571516592,3.05498,3273.4,3272.8,1.0471]
["bitfinex","ETHUSD",1737571518104,3.05498,3273.4,3272.8,0.2496]
["bitfinex","ETHUSD",1737571519478,3.05498,3273.4,3272.8,3.30508]
["bitfinex","ETHUSD",1737571522681,0.55,3273.3,3272.8,3.30508]
["bitfinex","ETHUSD",1737571522885,3.81096,3273.2,3272.8,0.2496]
["bitfinex","ETHUSD",1737571523038,3.60539,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571524286,3.21309523,3273.1,3272.8,0.2496]
["bitfinex","ETHUSD",1737571524598,0.381096,3273.1,3272.8,0.2496]
["bitfinex","ETHUSD",1737571525587,0.245,3273.0,3272.8,0.2496]
["bitfinex","ETHUSD",1737571534479,0.7656,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571534636,7.37099,3272.9,3272.8,0.2496]
["bitfinex","ETHUSD",1737571536333,2.83199923,3271.8,3271.2,3.94580148]
["bitfinex","ETHUSD",1737571536504,3.30151,3271.7,3271.2,3.18630148]
["bitfinex","ETHUSD",1737571537418,2.83199923,3271.5,3271.2,3.18630148]
["bitfinex","ETHUSD",1737571537619,3.05688,3271.3,3271.2,3.18630148]
["bitfinex","ETHUSD",1737571537928,4.25076792,3271.3,3271.2,3.18630148]
["bitfinex","ETHUSD",1737571538102,3.05708,3271.1,3270.4,0.8309]
["bitfinex","ETHUSD",1737571538310,0.8237,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1737571538510,0.8237,3270.8,3270.3,6.24410148]
["bitfinex","ETHUSD",1737571540855,2.83199923,3270.6,3270.3,3.18630148]
["bitfinex","ETHUSD",1737571541055,2.83199923,3270.3,3269.9,3.05816]
["bitfinex","ETHUSD",1737571541268,2.83199923,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737571541269,1.0657,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1737571541413,1.0657,3270.2,3269.6,3.96664]
["bitfinex","ETHUSD",1737571541618,1.0657,3270.2,3269.6,3.15844]
["bitfinex","ETHUSD",1737571541814,1.0657,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1737571542020,2.83199923,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737571542021,0.245,3270.3,3269.7,0.8158]
["bitfinex","ETHUSD",1737571542236,0.245,3270.3,3270.2,3.87371]
["bitfinex","ETHUSD",1737571543759,0.245,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737571545984,0.245,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737571545985,1.0312,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737571546644,1.0312,3270.3,3270.1,3.05798]
["bitfinex","ETHUSD",1737571546968,0.245,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737571547174,0.245,3270.3,3270.1,3.05797]
["bitfinex","ETHUSD",1737571547331,0.245,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737571547671,0.245,3270.3,3270.1,3.05799]
["bitfinex","ETHUSD",1737571547841,0.245,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737571548257,0.245,3270.3,3270.0,3.05805]
["bitfinex","ETHUSD",1737571548660,0.245,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737571548888,3.70085792,3271.3,3270.4,3.05768]
["bitfinex","ETHUSD",1737571548889,3.0,3271.1,3270.4,3.05768]
["bitfinex","ETHUSD",1737571549087,0.8044,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737571549238,0.245,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1737571549584,0.245,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737571549988,0.8044,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737571550158,0.245,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737571552485,0.245,3270.9,3270.7,3.05741]
["bitfinex","ETHUSD",1737571554992,0.245,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737571556890,0.752,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737571557045,0.245,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1737571557242,2.83199923,3271.8,3270.9,0.03057105]
["bitfinex","ETHUSD",1737571557243,3.61159923,3271.8,3270.9,0.03057105]
["bitfinex","ETHUSD",1737571557483,0.245,3271.7,3271.2,3.05689]
["bitfinex","ETHUSD",1737571558853,0.7777,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1737571559091,0.245,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737571559788,3.7777,3272.3,3271.8,6.11284]
["bitfinex","ETHUSD",1737571559952,4.74425192,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737571560152,0.245,3272.2,3271.9,3.05631]
["bitfinex","ETHUSD",1737571560662,0.245,3272.2,3272.0,3.05619]
["bitfinex","ETHUSD",1737571560867,0.245,3272.2,3271.9,3.81731]
["bitfinex","ETHUSD",1737571561067,0.245,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737571561293,0.55,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1737571561467,0.55,3272.4,3271.9,3.81731]
["bitfinex","ETHUSD",1737571561468,0.244,3272.2,3271.9,3.81731]
["bitfinex","ETHUSD",1737571561688,0.244,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1737571561864,0.7573,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1737571562199,0.244,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1737571562368,0.244,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1737571562959,0.244,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737571562960,3.07599923,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737571563171,1.38197692,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1737571564468,1.38197692,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737571564697,0.61317692,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737571565192,0.244,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1737571565962,3.29986,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1737571566162,0.794,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737571567208,0.794,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737571568703,3.05576,3272.5,3271.6,0.7851]
["bitfinex","ETHUSD",1737571568704,0.7688,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1737571568863,0.244,3272.5,3272.4,3.0558]
["bitfinex","ETHUSD",1737571569398,0.244,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1737571569566,0.8255,3272.9,3272.1,0.7875]
["bitfinex","ETHUSD",1737571569767,0.244,3272.8,3272.5,3.05567]
["bitfinex","ETHUSD",1737571570006,0.244,3272.8,3272.6,3.05564]
["bitfinex","ETHUSD",1737571570563,0.244,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737571571680,0.7551,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737571571881,0.60270992,3273.2,3272.9,3.05537]
["bitfinex","ETHUSD",1737571572082,0.7599,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737571572407,0.7599,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1737571572603,0.7599,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1737571572765,0.7599,3274.1,3273.2,0.7612]
["bitfinex","ETHUSD",1737571572766,0.244,3274.0,3273.8,3.05448]
["bitfinex","ETHUSD",1737571572970,0.244,3273.9,3273.8,3.05448]
["bitfinex","ETHUSD",1737571573197,0.7825,3275.3,3273.9,0.7722]
["bitfinex","ETHUSD",1737571573412,0.7825,3275.3,3274.5,0.7722]
["bitfinex","ETHUSD",1737571573613,0.7825,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737571573925,0.7825,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737571573926,0.244,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1737571574129,5.88472923,3275.8,3275.1,3.05334]
["bitfinex","ETHUSD",1737571574302,1.58337292,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1737571574681,4.63615292,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1737571574888,0.55,3275.6,3274.9,6.10696]
["bitfinex","ETHUSD",1737571575183,0.244,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1737571576436,0.244,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1737571576833,0.244,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1737571576834,6.59259452,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737571577204,6.34859452,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737571577402,0.55,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1737571577601,0.55,3275.3,3273.7,2.83199923]
["bitfinex","ETHUSD",1737571577602,3.51658529,3275.5,3274.2,0.7616]
["bitfinex","ETHUSD",1737571577836,0.244,3275.4,3275.1,3.05328]
["bitfinex","ETHUSD",1737571578485,0.244,3275.4,3274.9,3.81504]
["bitfinex","ETHUSD",1737571578689,0.244,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1737571579800,0.244,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1737571580159,0.244,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1737571580160,0.244,3275.4,3275.1,3.0533]
["bitfinex","ETHUSD",1737571581095,0.244,3275.4,3274.9,5.8573]
["bitfinex","ETHUSD",1737571581455,0.7909,3275.6,3274.9,5.8573]
["bitfinex","ETHUSD",1737571581677,0.244,3275.5,3274.9,5.8573]
["bitfinex","ETHUSD",1737571582501,0.244,3275.5,3274.9,2.80384]
["bitfinex","ETHUSD",1737571584097,0.244,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1737571584900,0.801,3275.9,3274.9,0.03053284]
["bitfinex","ETHUSD",1737571585084,0.244,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1737571585856,0.801,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737571586071,0.244,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737571586321,0.7793,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1737571586599,4.44565892,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1737571586770,4.44565892,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1737571586771,3.0525,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737571587162,0.244,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737571587706,0.244,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737571588200,3.29653,3276.0,3275.3,3.87702]
["bitfinex","ETHUSD",1737571588398,4.05305289,3276.0,3275.3,3.87702]
["bitfinex","ETHUSD",1737571589171,0.244,3275.9,3275.3,3.87702]
["bitfinex","ETHUSD",1737571589572,0.244,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737571589976,3.80905289,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737571590475,3.05295,3275.6,3275.0,0.7836]
["bitfinex","ETHUSD",1737571590657,3.05295,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737571590860,3.05339,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737571591258,0.55,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1737571591498,0.7897,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1737571592287,0.7897,3274.8,3274.0,0.7836]
["bitfinex","ETHUSD",1737571592288,3.05396,3274.5,3274.0,0.7836]
["bitfinex","ETHUSD",1737571592608,3.603396,3274.4,3273.7,3.86732]
["bitfinex","ETHUSD",1737571592823,3.603416,3274.4,3273.7,3.86732]
["bitfinex","ETHUSD",1737571593105,3.603416,3274.4,3273.5,3.0548]
["bitfinex","ETHUSD",1737571593106,3.05429,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737571593604,3.05429,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737571593807,0.8163,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737571594494,0.8163,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737571595004,0.244,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1737571595504,0.244,3274.0,3273.9,3.05445]
["bitfinex","ETHUSD",1737571596206,0.244,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1737571597504,0.244,3274.0,3273.8,3.05451]
["bitfinex","ETHUSD",1737571598161,3.60399,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737571598394,0.244,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1737571599494,3.2981,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737571601429,0.55,3274.2,3273.4,0.8194]
["bitfinex","ETHUSD",1737571601595,3.05453,3273.9,3273.1,0.8007]
["bitfinex","ETHUSD",1737571601806,3.0547,3273.7,3273.1,1.222455]
["bitfinex","ETHUSD",1737571602022,3.0547,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1737571602247,3.05477,3273.6,3273.0,8.43527]
["bitfinex","ETHUSD",1737571602397,3.05449,3273.9,3273.0,9.663143]
["bitfinex","ETHUSD",1737571602756,3.05449,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1737571602899,3.05465,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1737571604316,3.05465,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737571604842,3.05465,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1737571605037,3.05465,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737571605227,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737571605744,3.05455,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737571606844,3.0551,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737571607349,3.05546,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1737571607520,3.05604,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1737571607705,3.056,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1737571607905,3.05578,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1737571608611,3.05578,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1737571608805,3.05578,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737571609009,3.05589,3272.4,3271.9,0.30564]
["bitfinex","ETHUSD",1737571609450,3.0564,3271.9,3271.3,1.223123]
["bitfinex","ETHUSD",1737571609710,3.0564,3271.9,3271.2,6.24320148]
["bitfinex","ETHUSD",1737571609711,3.05672,3271.5,3271.2,3.18630148]
["bitfinex","ETHUSD",1737571609864,0.244,3271.4,3271.2,3.18630148]
["bitfinex","ETHUSD",1737571610931,0.244,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737571610932,4.07025,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737571611137,4.07025,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737571611677,4.07025,3271.4,3270.5,3.8143]
["bitfinex","ETHUSD",1737571611678,3.05695,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1737571611849,3.05695,3271.3,3270.6,3.744647]
["bitfinex","ETHUSD",1737571612579,3.05695,3271.3,3270.6,0.687177]
["bitfinex","ETHUSD",1737571612768,0.55,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1737571612934,3.05715,3271.1,3270.3,6.11554]
["bitfinex","ETHUSD",1737571613333,3.05717,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1737571613977,3.05726,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1737571615247,0.55,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1737571615577,0.55,3271.0,3270.5,3.05759]
["bitfinex","ETHUSD",1737571616271,3.05714,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1737571616737,0.55,3271.0,3270.5,3.05759]
["bitfinex","ETHUSD",1737571617378,3.84539923,3271.4,3270.6,0.03057385]
["bitfinex","ETHUSD",1737571617548,0.7694,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1737571617739,0.244,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1737571618074,0.244,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1737571618968,0.7694,3271.4,3271.1,3.05704]
["bitfinex","ETHUSD",1737571619264,0.244,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737571620882,0.8024,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1737571621089,0.244,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737571621464,0.244,3271.6,3271.1,3.668488]
["bitfinex","ETHUSD",1737571621891,0.244,3271.6,3271.2,3.05689]
["bitfinex","ETHUSD",1737571623156,0.244,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737571624096,3.05633,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737571624268,0.244,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1737571625003,0.244,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737571625492,0.244,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1737571625697,3.05701,3271.2,3270.7,8.43743]
["bitfinex","ETHUSD",1737571625851,0.7544,3271.3,3270.7,9.363833]
["bitfinex","ETHUSD",1737571626051,0.7544,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1737571626595,0.8035,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737571626804,0.244,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1737571627090,0.244,3271.4,3271.1,0.611431]
["bitfinex","ETHUSD",1737571627297,0.244,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1737571627592,3.05671,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1737571627789,0.244,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1737571628158,0.244,3271.3,3271.1,3.05705]
["bitfinex","ETHUSD",1737571628955,0.244,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737571629181,0.8204,3272.3,3271.2,3.44340223]
["bitfinex","ETHUSD",1737571629384,0.244,3272.2,3271.9,3.05626]
["bitfinex","ETHUSD",1737571629564,0.244,3272.2,3271.4,5.38]
["bitfinex","ETHUSD",1737571629565,0.244,3272.2,3271.4,0.8079]
["bitfinex","ETHUSD",1737571629765,0.8022,3272.1,3271.4,3.86467]
["bitfinex","ETHUSD",1737571630058,3.05624,3272.0,3271.4,0.8079]
["bitfinex","ETHUSD",1737571630257,1.0462,3272.1,3271.4,3.86467]
["bitfinex","ETHUSD",1737571630452,0.244,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1737571630778,0.244,3272.0,3271.6,3.05651]
["bitfinex","ETHUSD",1737571631861,0.244,3272.0,3271.7,3.05643]
["bitfinex","ETHUSD",1737571632059,0.244,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737571633804,0.244,3272.3,3272.1,3.05605]
["bitfinex","ETHUSD",1737571634099,0.244,3272.4,3272.1,3.08660725]
["bitfinex","ETHUSD",1737571634264,0.244,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1737571634862,0.244,3272.4,3272.0,3.85506]
["bitfinex","ETHUSD",1737571635058,0.244,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1737571636175,0.8246,3272.2,3271.5,3.05665]
["bitfinex","ETHUSD",1737571636508,3.88072,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737571636666,3.05615,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737571636867,3.88072,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737571637102,3.05614,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737571637310,3.88072,3272.2,3271.5,3.668045]
["bitfinex","ETHUSD",1737571637462,3.88072,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1737571637976,0.244,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1737571638178,0.244,3272.4,3272.0,3.05614]
["bitfinex","ETHUSD",1737571638378,0.244,3272.4,3272.2,3.05596]
["bitfinex","ETHUSD",1737571638566,0.244,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737571638765,0.244,3272.4,3272.1,6.11212]
["bitfinex","ETHUSD",1737571639067,0.244,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1737571639497,0.244,3272.4,3271.9,3.05629]
["bitfinex","ETHUSD",1737571639693,0.244,3272.4,3271.7,3.87439]
["bitfinex","ETHUSD",1737571639694,3.29991,3272.4,3271.7,3.87434]
["bitfinex","ETHUSD",1737571639917,0.8184,3272.2,3271.3,6.1668]
["bitfinex","ETHUSD",1737571640131,0.8184,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737571640339,3.0563,3272.0,3271.3,12.28045]
["bitfinex","ETHUSD",1737571640632,3.0563,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1737571641196,6.11245,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1737571641419,3.05622,3272.1,3271.3,6.4164]
["bitfinex","ETHUSD",1737571641611,3.05623,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737571641929,3.05634,3271.9,3271.3,5.6296]
["bitfinex","ETHUSD",1737571642141,0.55,3271.9,3271.3,0.2496]
["bitfinex","ETHUSD",1737571642294,3.05679,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571642493,3.60679,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571642696,0.55,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571643003,3.60679,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571646340,0.55,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571646946,3.60679,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571647125,0.55,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571647442,3.05655,3271.7,3271.3,0.2496]
["bitfinex","ETHUSD",1737571652336,0.55,3271.7,3271.3,0.2496]
["bitfinex","ETHUSD",1737571652640,0.244,3271.6,3271.3,0.2496]
["bitfinex","ETHUSD",1737571654144,3.05679,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571654350,3.60679,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571655666,4.38359,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571659670,7.21558923,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571665499,4.38359,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571665702,0.244,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571667007,0.244,3271.4,3271.3,3.30648]
["bitfinex","ETHUSD",1737571667409,0.244,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571667790,0.55,3271.7,3271.3,0.2496]
["bitfinex","ETHUSD",1737571668093,0.244,3271.4,3271.3,0.2496]
["bitfinex","ETHUSD",1737571670605,0.244,3271.4,3271.2,3.05656]
["bitfinex","ETHUSD",1737571671739,0.244,3271.3,3271.2,3.05656]
["bitfinex","ETHUSD",1737571672605,0.244,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1737571672804,0.244,3271.3,3271.0,3.81215]
["bitfinex","ETHUSD",1737571673449,0.244,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1737571673450,0.55,3271.1,3270.6,0.8252]
["bitfinex","ETHUSD",1737571673679,0.55,3271.1,3270.6,3.88273]
["bitfinex","ETHUSD",1737571674189,0.55,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1737571675187,0.55,3271.2,3270.6,3.88273]
["bitfinex","ETHUSD",1737571675981,3.60703,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737571676289,3.60703,3271.2,3270.6,0.8252]
["bitfinex","ETHUSD",1737571676585,3.60703,3271.2,3270.6,3.88271]
["bitfinex","ETHUSD",1737571677955,6.49914703,3271.7,3270.6,3.88271]
["bitfinex","ETHUSD",1737571677956,3.86621,3271.9,3271.0,3.05709]
["bitfinex","ETHUSD",1737571678159,0.244,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737571678372,3.30047,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737571678577,3.05665,3271.6,3270.9,0.7659]
["bitfinex","ETHUSD",1737571678763,3.05675,3271.5,3270.9,0.7659]
["bitfinex","ETHUSD",1737571679091,3.0568,3271.4,3270.9,0.7659]
["bitfinex","ETHUSD",1737571679985,0.61134,3271.5,3270.9,3.82307]
["bitfinex","ETHUSD",1737571680181,3.0567,3271.5,3270.9,3.82307]
["bitfinex","ETHUSD",1737571680885,3.0567,3271.5,3270.9,0.7659]
["bitfinex","ETHUSD",1737571681093,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737571682295,3.05656,3271.7,3271.0,6.11424]
["bitfinex","ETHUSD",1737571682499,0.55,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1737571683409,0.55,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1737571683860,3.30047,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737571684057,3.05624,3272.0,3271.4,3.84768]
["bitfinex","ETHUSD",1737571684365,0.794,3271.9,3271.4,3.84768]
["bitfinex","ETHUSD",1737571684929,0.244,3271.8,3271.4,3.84768]
["bitfinex","ETHUSD",1737571685086,0.244,3271.8,3271.4,0.7909]
["bitfinex","ETHUSD",1737571686087,3.30046,3271.8,3271.4,0.7909]
["bitfinex","ETHUSD",1737571686275,3.05679,3271.4,3270.9,3.05719]
["bitfinex","ETHUSD",1737571687167,3.05679,3271.4,3270.8,0.7686]
["bitfinex","ETHUSD",1737571687168,3.05704,3271.2,3270.8,0.7686]
["bitfinex","ETHUSD",1737571688900,0.55,3271.3,3270.8,0.7686]
["bitfinex","ETHUSD",1737571689108,0.55,3271.4,3270.8,3.77594]
["bitfinex","ETHUSD",1737571689782,3.0569,3271.3,3270.8,3.77594]
["bitfinex","ETHUSD",1737571690809,0.244,3271.2,3270.8,3.77594]
["bitfinex","ETHUSD",1737571691492,3.05663,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737571691696,0.244,3271.5,3271.1,3.05703]
["bitfinex","ETHUSD",1737571692065,0.244,3271.4,3271.1,3.05703]
["bitfinex","ETHUSD",1737571692767,0.244,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1737571693169,0.244,3271.4,3270.8,0.7186]
["bitfinex","ETHUSD",1737571693170,0.574061,3271.4,3270.8,0.7186]
["bitfinex","ETHUSD",1737571693368,3.30088,3271.4,3270.8,3.77594]
["bitfinex","ETHUSD",1737571694181,3.30088,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1737571694609,0.244,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1737571694923,0.244,3271.5,3271.3,3.05682]
["bitfinex","ETHUSD",1737571695688,0.244,3271.5,3271.1,3.84896]
["bitfinex","ETHUSD",1737571696009,3.05679,3271.4,3270.9,3.84581]
["bitfinex","ETHUSD",1737571696791,3.05714,3271.1,3270.7,0.8106]
["bitfinex","ETHUSD",1737571697001,0.55,3271.1,3270.6,0.7637]
["bitfinex","ETHUSD",1737571697231,3.6069,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1737571697404,0.55,3271.1,3270.7,3.05738]
["bitfinex","ETHUSD",1737571697604,0.55,3271.1,3270.6,0.7637]
["bitfinex","ETHUSD",1737571697993,0.55,3271.1,3270.6,3.82123]
["bitfinex","ETHUSD",1737571699831,0.55,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1737571700037,0.55,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1737571700194,0.55,3271.1,3270.6,3.82123]
["bitfinex","ETHUSD",1737571702333,0.55,3271.1,3270.6,0.7637]
["bitfinex","ETHUSD",1737571703230,3.60714,3271.1,3270.6,0.7637]
["bitfinex","ETHUSD",1737571704234,0.244,3271.0,3270.6,0.7637]
["bitfinex","ETHUSD",1737571706608,3.76450189,3271.0,3270.6,0.7637]
["bitfinex","ETHUSD",1737571706921,0.70732189,3271.0,3270.6,0.7637]
["bitfinex","ETHUSD",1737571707125,0.244,3271.0,3270.6,3.82121]
["bitfinex","ETHUSD",1737571707471,0.244,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737571708101,0.244,3271.0,3270.5,3.05754]
["bitfinex","ETHUSD",1737571710919,0.244,3271.0,3270.5,6.11511]
["bitfinex","ETHUSD",1737571711124,0.244,3271.0,3270.5,3.05754]
["bitfinex","ETHUSD",1737571711514,0.244,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1737571714112,0.244,3271.0,3270.5,3.05754]
["bitfinex","ETHUSD",1737571714643,0.244,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1737571716163,3.05732,3270.9,3270.3,3.85277]
["bitfinex","ETHUSD",1737571716357,3.05732,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1737571716358,0.55,3270.7,3270.1,0.7543]
["bitfinex","ETHUSD",1737571716563,3.60745,3270.7,3270.1,0.7543]
["bitfinex","ETHUSD",1737571717056,0.8005,3270.6,3269.7,3.05838]
["bitfinex","ETHUSD",1737571717249,3.05792,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1737571717451,0.8298,3270.1,3269.6,0.1]
["bitfinex","ETHUSD",1737571717648,3.88784,3270.1,3269.6,0.1]
["bitfinex","ETHUSD",1737571717891,3.05811,3270.0,3269.6,0.1]
["bitfinex","ETHUSD",1737571718288,0.55,3269.9,3269.6,0.1]
["bitfinex","ETHUSD",1737571718488,3.05835,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737571718653,0.243,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737571719786,0.243,3269.7,3269.6,3.98777]
["bitfinex","ETHUSD",1737571720085,0.243,3269.7,3269.6,4.692404]
["bitfinex","ETHUSD",1737571721466,0.243,3269.7,3269.6,3.863104]
["bitfinex","ETHUSD",1737571721782,0.8287,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1737571721985,0.243,3270.7,3270.3,0.8134]
["bitfinex","ETHUSD",1737571722299,0.243,3271.4,3270.6,2.83199923]
["bitfinex","ETHUSD",1737571722502,0.243,3271.4,3271.0,3.05712]
["bitfinex","ETHUSD",1737571722717,0.8287,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1737571722877,0.8287,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1737571722878,0.243,3271.3,3271.0,3.05712]
["bitfinex","ETHUSD",1737571723918,0.55,3271.2,3270.7,0.58895492]
["bitfinex","ETHUSD",1737571724102,0.55,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737571724103,0.55,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737571724619,0.55,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1737571724780,0.55,3271.2,3270.4,0.387109]
["bitfinex","ETHUSD",1737571724980,0.55,3271.2,3270.5,0.03057287]
["bitfinex","ETHUSD",1737571725219,0.55,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1737571725916,3.60699,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1737571726118,0.55,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1737571729934,0.243,3271.1,3270.8,3.05732]
["bitfinex","ETHUSD",1737571734455,0.243,3271.1,3270.6,6.11501]
["bitfinex","ETHUSD",1737571734664,0.243,3271.1,3270.6,3.05747]
["bitfinex","ETHUSD",1737571734879,0.243,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1737571736600,0.243,3271.1,3270.6,3.05745]
["bitfinex","ETHUSD",1737571736892,0.243,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1737571737066,0.243,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1737571737459,0.243,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1737571737902,0.8287,3271.5,3270.8,0.7987]
["bitfinex","ETHUSD",1737571738102,3.05563,3272.7,3271.2,3.05691]
["bitfinex","ETHUSD",1737571738103,0.243,3271.3,3271.2,3.05691]
["bitfinex","ETHUSD",1737571738456,0.243,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1737571738973,0.243,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1737571740388,0.243,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1737571740793,0.243,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1737571743611,0.243,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1737571743816,0.243,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737571744324,1.95361999,3271.8,3271.2,6.11389]
["bitfinex","ETHUSD",1737571744474,0.243,3271.6,3271.2,6.11389]
["bitfinex","ETHUSD",1737571744783,0.243,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1737571744984,0.243,3271.6,3271.0,3.05712]
["bitfinex","ETHUSD",1737571745185,0.243,3271.6,3270.4,0.777]
["bitfinex","ETHUSD",1737571745186,3.05725,3271.0,3270.4,0.777]
["bitfinex","ETHUSD",1737571745370,3.05732,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1737571745571,3.05732,3270.9,3270.3,6.11549]
["bitfinex","ETHUSD",1737571746006,3.05732,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1737571746171,0.55,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1737571746374,3.60718,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1737571746982,3.60718,3271.0,3270.4,3.8526]
["bitfinex","ETHUSD",1737571747184,3.60718,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737571747774,3.87975,3271.3,3270.6,0.03057388]
["bitfinex","ETHUSD",1737571747775,0.8228,3271.3,3270.6,0.03057388]
["bitfinex","ETHUSD",1737571748108,4.598281,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737571748311,0.55,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737571748900,3.05681,3271.4,3270.8,3.05732]
["bitfinex","ETHUSD",1737571749092,3.05681,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737571749093,0.7733,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737571749488,3.83028,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737571749893,0.7733,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737571750117,0.243,3271.1,3270.6,3.83595]
["bitfinex","ETHUSD",1737571750279,0.243,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1737571750916,3.05717,3271.0,3270.3,3.825]
["bitfinex","ETHUSD",1737571751079,3.05717,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737571751285,3.05717,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1737571752091,3.05717,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737571752422,3.05717,3271.0,3270.4,6.11544]
["bitfinex","ETHUSD",1737571752802,3.05717,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1737571754102,3.05717,3271.0,3270.3,0.7672]
["bitfinex","ETHUSD",1737571754302,3.05717,3271.0,3270.2,3.05784]
["bitfinex","ETHUSD",1737571754303,0.7671,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1737571755011,0.7671,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1737571755235,0.55,3270.6,3269.9,3.05816]
["bitfinex","ETHUSD",1737571755436,0.55,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737571755851,3.60773,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1737571756057,0.55,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1737571756488,0.55,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737571757244,3.60774,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737571757443,0.55,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1737571757928,3.60778,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737571759982,0.55,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1737571762833,0.55,3270.4,3270.1,3.05797]
["bitfinex","ETHUSD",1737571763038,0.7822,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737571763193,0.243,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1737571763905,0.7822,3270.9,3270.5,3.05758]
["bitfinex","ETHUSD",1737571764139,0.7991,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737571764295,0.243,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1737571764497,0.243,3271.2,3271.0,3.05715]
["bitfinex","ETHUSD",1737571764823,0.243,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737571765024,3.86435,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1737571765025,0.8077,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1737571765338,0.243,3272.2,3271.9,3.05629]
["bitfinex","ETHUSD",1737571765542,0.243,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737571765740,0.243,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737571766234,3.8592,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1737571766235,0.243,3272.8,3272.5,3.0557]
["bitfinex","ETHUSD",1737571766994,0.55,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1737571767237,0.243,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737571767543,0.243,3272.8,3272.4,3.05582]
["bitfinex","ETHUSD",1737571768211,0.243,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1737571769434,0.793,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1737571770012,0.243,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1737571771613,0.243,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1737571773836,3.8592,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737571774043,0.243,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1737571774819,0.8039,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737571775019,0.243,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1737571776710,0.243,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737571776935,0.243,3272.9,3272.6,3.05559]
["bitfinex","ETHUSD",1737571777610,0.243,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737571778472,0.243,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737571778632,0.7803,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1737571778808,3.05429,3274.1,3273.0,0.03054908]
["bitfinex","ETHUSD",1737571778809,0.243,3273.5,3273.0,0.03054908]
["bitfinex","ETHUSD",1737571779022,0.243,3273.5,3273.3,3.05497]
["bitfinex","ETHUSD",1737571779224,0.243,3273.6,3272.9,0.8097]
["bitfinex","ETHUSD",1737571779425,0.8199,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1737571779847,1.231684,3273.3,3272.6,3.05565]
["bitfinex","ETHUSD",1737571780139,3.0552,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737571780864,0.55,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737571781025,0.55,3273.2,3272.9,3.05537]
["bitfinex","ETHUSD",1737571781226,0.243,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1737571781420,0.8199,3274.5,3273.7,3.0851547]
["bitfinex","ETHUSD",1737571781668,3.05416,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737571781827,3.05419,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737571782028,0.793,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1737571782226,0.329719,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737571782430,0.243,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1737571782734,0.243,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737571782940,0.793,3274.1,3273.6,6.10937]
["bitfinex","ETHUSD",1737571783261,0.793,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737571783469,0.8199,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1737571783683,0.8199,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737571783830,0.243,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1737571784934,0.243,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737571785430,0.243,3274.4,3274.1,3.05421]
["bitfinex","ETHUSD",1737571785831,0.243,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1737571786271,0.243,3274.4,3274.1,3.05421]
["bitfinex","ETHUSD",1737571787743,0.243,3274.4,3274.2,3.05414]
["bitfinex","ETHUSD",1737571787945,0.243,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1737571788977,0.243,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1737571789940,3.0113,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737571790172,0.243,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737571790869,3.29678,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737571791877,3.05381,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737571792383,3.29681,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737571793384,3.29681,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737571793592,3.29681,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737571794078,3.05406,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737571794387,6.65794,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737571794887,3.05401,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737571797091,3.05401,3274.4,3273.6,3.88562]
["bitfinex","ETHUSD",1737571797255,3.0542,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737571797656,3.05401,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1737571797871,3.05401,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737571798076,0.55,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1737571798258,0.55,3274.5,3273.6,0.8309]
["bitfinex","ETHUSD",1737571798259,0.243,3274.6,3274.2,3.0541]
["bitfinex","ETHUSD",1737571798462,6.06493,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737571798658,0.243,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737571799180,0.243,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737571799347,6.06493,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1737571799548,0.8068,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737571799794,0.243,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1737571800080,0.243,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1737571801898,0.243,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737571802101,0.243,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1737571802798,3.29648,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737571803361,0.958659,3275.0,3274.2,3.05413]
["bitfinex","ETHUSD",1737571803560,3.05405,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737571803908,3.05412,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1737571804307,3.05419,3274.2,3273.7,5.38]
["bitfinex","ETHUSD",1737571804507,3.83673,3274.1,3273.4,3.80758]
["bitfinex","ETHUSD",1737571805171,3.83673,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737571806382,3.05438,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1737571806580,1.78076792,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1737571806793,3.83673,3274.1,3273.5,0.90519169]
["bitfinex","ETHUSD",1737571807005,3.05442,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1737571808020,0.7824,3274.1,3273.6,3.05464]
["bitfinex","ETHUSD",1737571808207,0.246,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1737571808511,0.246,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1737571809017,0.246,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737571809184,0.246,3274.1,3274.0,3.665237]
["bitfinex","ETHUSD",1737571809389,0.246,3274.1,3274.0,0.610877]
["bitfinex","ETHUSD",1737571809596,0.246,3274.1,3273.9,3.05441]
["bitfinex","ETHUSD",1737571812982,3.82571,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737571813184,0.246,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737571813513,0.7605,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1737571813713,0.246,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1737571814092,0.246,3274.9,3274.5,3.746246]
["bitfinex","ETHUSD",1737571814276,0.246,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1737571814978,0.246,3274.9,3274.5,3.746246]
["bitfinex","ETHUSD",1737571815180,0.246,3274.9,3274.5,3.746206]
["bitfinex","ETHUSD",1737571815498,0.246,3274.9,3274.6,3.4284106]
["bitfinex","ETHUSD",1737571815672,0.246,3274.9,3274.6,0.3746206]
["bitfinex","ETHUSD",1737571820639,0.246,3274.9,3274.6,3.4284006]
["bitfinex","ETHUSD",1737571820793,3.05303,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1737571821138,3.05303,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1737571821139,3.29911,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737571821292,3.29911,3275.4,3274.9,0.30536]
["bitfinex","ETHUSD",1737571822326,3.05317,3275.3,3274.9,0.30536]
["bitfinex","ETHUSD",1737571822522,3.86605,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1737571822723,3.86605,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737571822925,0.8128,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737571823990,1.0588,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1737571824648,4.11206,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1737571825131,4.11206,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737571825354,3.05335,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737571825541,3.05335,3275.1,3274.1,5.38]
["bitfinex","ETHUSD",1737571825542,0.55,3274.9,3274.1,5.38]
["bitfinex","ETHUSD",1737571825740,3.054,3274.4,3274.1,5.38]
["bitfinex","ETHUSD",1737571825940,3.05399,3274.4,3273.7,14.19]
["bitfinex","ETHUSD",1737571826241,0.7897,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737571826440,0.7897,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1737571827034,0.7947,3274.7,3273.9,1.724447]
["bitfinex","ETHUSD",1737571827235,0.7947,3274.7,3274.4,3.05396]
["bitfinex","ETHUSD",1737571827746,0.8154,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737571827951,0.8154,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737571828145,0.8154,3275.1,3274.4,3.05395]
["bitfinex","ETHUSD",1737571828372,0.8154,3275.1,3274.5,0.305395]
["bitfinex","ETHUSD",1737571829165,3.86875,3275.1,3274.5,0.305395]
["bitfinex","ETHUSD",1737571829364,0.8154,3275.1,3274.5,0.305395]
["bitfinex","ETHUSD",1737571830072,3.86882,3275.1,3274.5,0.305395]
["bitfinex","ETHUSD",1737571830269,0.8154,3275.1,3274.5,0.305395]
["bitfinex","ETHUSD",1737571830455,3.05347,3275.0,3274.5,0.305395]
["bitfinex","ETHUSD",1737571831040,6.10699,3275.0,3274.5,0.305395]
["bitfinex","ETHUSD",1737571831877,3.05347,3275.0,3274.5,0.305395]
["bitfinex","ETHUSD",1737571832087,6.10697,3275.0,3274.6,0.3359345]
["bitfinex","ETHUSD",1737571833163,3.05347,3275.0,3274.6,0.3359345]
["bitfinex","ETHUSD",1737571833945,6.10699,3275.0,3274.6,0.3359345]
["bitfinex","ETHUSD",1737571834146,3.05358,3274.9,3274.6,0.3359345]
["bitfinex","ETHUSD",1737571834341,3.2964,3275.1,3274.5,3.359215]
["bitfinex","ETHUSD",1737571834880,3.2964,3275.1,3274.5,3.359285]
["bitfinex","ETHUSD",1737571835083,3.2964,3275.1,3274.5,0.305395]
["bitfinex","ETHUSD",1737571835420,3.05348,3275.0,3274.5,0.305395]
["bitfinex","ETHUSD",1737571837100,3.05353,3274.9,3274.5,0.305395]
["bitfinex","ETHUSD",1737571837298,3.05348,3275.0,3274.5,0.305395]
["bitfinex","ETHUSD",1737571837604,3.05348,3275.0,3274.6,0.3359325]
["bitfinex","ETHUSD",1737571839400,3.29635,3275.1,3274.6,0.3359325]
["bitfinex","ETHUSD",1737571839961,3.29635,3275.1,3274.6,3.3897325]
["bitfinex","ETHUSD",1737571841004,0.243,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737571842408,0.778,3275.5,3275.0,3.05334]
["bitfinex","ETHUSD",1737571842587,0.778,3275.5,3275.1,3.358674]
["bitfinex","ETHUSD",1737571842795,0.243,3275.4,3275.1,3.38920368]
["bitfinex","ETHUSD",1737571843605,0.243,3275.4,3275.1,3.358674]
["bitfinex","ETHUSD",1737571844307,0.8077,3275.9,3275.5,3.05288]
["bitfinex","ETHUSD",1737571844599,0.8077,3275.9,3275.6,3.08339613]
["bitfinex","ETHUSD",1737571844600,0.243,3275.9,3275.6,3.08339613]
["bitfinex","ETHUSD",1737571844759,0.243,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737571844960,0.243,3275.9,3275.7,0.03052499]
["bitfinex","ETHUSD",1737571845199,0.243,3275.9,3275.6,3.663461]
["bitfinex","ETHUSD",1737571845412,0.7511,3275.8,3275.2,5.38]
["bitfinex","ETHUSD",1737571845561,3.05279,3275.7,3275.2,8.43322]
["bitfinex","ETHUSD",1737571846272,3.05279,3275.7,3275.2,5.38]
["bitfinex","ETHUSD",1737571846473,3.05279,3275.7,3275.2,5.918]
["bitfinex","ETHUSD",1737571846716,3.05279,3275.7,3275.2,5.38]
["bitfinex","ETHUSD",1737571846883,3.05307,3275.4,3275.2,5.38]
["bitfinex","ETHUSD",1737571848027,3.05288,3275.6,3275.2,5.38]
["bitfinex","ETHUSD",1737571849816,3.05298,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737571850319,3.05307,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737571850486,0.789,3275.6,3274.7,0.8022]
["bitfinex","ETHUSD",1737571850699,3.05326,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1737571850900,3.05326,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1737571851381,3.05308,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737571851578,3.8419,3275.6,3274.4,3.61519923]
["bitfinex","ETHUSD",1737571851883,3.8419,3275.6,3275.0,0.7903]
["bitfinex","ETHUSD",1737571852419,3.8419,3275.6,3275.0,3.84367]
["bitfinex","ETHUSD",1737571853330,3.8419,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737571853493,3.05272,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737571853697,0.243,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1737571854026,0.243,3275.6,3275.3,0.305317]
["bitfinex","ETHUSD",1737571854411,0.243,3275.6,3275.3,3.38897506]
["bitfinex","ETHUSD",1737571854611,0.243,3275.6,3275.3,3.358447]
["bitfinex","ETHUSD",1737571855135,0.243,3275.6,3275.3,0.305317]
["bitfinex","ETHUSD",1737571855627,3.29588,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737571855830,3.29588,3275.6,3274.8,3.05358]
["bitfinex","ETHUSD",1737571856034,0.8225,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737571856336,0.243,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1737571858030,0.243,3275.6,3275.3,0.03052787]
["bitfinex","ETHUSD",1737571858234,0.243,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1737571858446,0.243,3275.6,3275.2,3.663825]
["bitfinex","ETHUSD",1737571858735,0.243,3275.6,3275.2,6.717005]
["bitfinex","ETHUSD",1737571858938,0.243,3275.6,3275.2,3.663825]
["bitfinex","ETHUSD",1737571859241,0.243,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737571859438,0.243,3275.6,3275.4,0.03052783]
["bitfinex","ETHUSD",1737571859798,0.243,3275.6,3275.4,0.03052747]
["bitfinex","ETHUSD",1737571860199,0.243,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737571860714,0.243,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1737571860916,0.243,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1737571861111,3.05255,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737571861112,0.243,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1737571861428,0.243,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1737571862645,0.243,3275.7,3275.3,3.8803]
["bitfinex","ETHUSD",1737571863042,0.243,3275.7,3275.2,0.610658]
["bitfinex","ETHUSD",1737571863247,0.243,3275.7,3275.0,3.80438]
["bitfinex","ETHUSD",1737571863248,0.813,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1737571863544,0.813,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1737571863855,0.813,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1737571863856,3.05304,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737571864017,0.55,3275.5,3274.6,3.05372]
["bitfinex","ETHUSD",1737571864219,0.813,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1737571864517,0.813,3275.1,3274.6,3.82954199]
["bitfinex","ETHUSD",1737571865237,3.86639,3275.1,3274.6,3.82954199]
["bitfinex","ETHUSD",1737571865803,0.813,3275.1,3274.6,3.82954199]
["bitfinex","ETHUSD",1737571866354,3.86634,3275.1,3274.6,3.82954199]
["bitfinex","ETHUSD",1737571867050,3.86634,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1737571867407,0.243,3275.0,3274.6,3.05372]
["bitfinex","ETHUSD",1737571868253,0.243,3275.0,3274.5,3.95338992]
["bitfinex","ETHUSD",1737571868551,0.243,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1737571868552,3.05382,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737571868705,3.05373,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737571869311,6.87226,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1737571869548,0.7651,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1737571869850,0.243,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1737571870007,0.243,3275.0,3274.4,0.7665]
["bitfinex","ETHUSD",1737571870209,0.243,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1737571871922,0.243,3275.0,3274.4,3.82047]
["bitfinex","ETHUSD",1737571872120,3.29645,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737571872348,3.05367,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1737571872910,0.243,3274.7,3274.2,3.05414]
["bitfinex","ETHUSD",1737571873745,0.243,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737571874961,0.243,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1737571875252,3.29674,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1737571875463,3.29674,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737571876056,3.29674,3274.7,3273.8,0.7722]
["bitfinex","ETHUSD",1737571876057,3.29674,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737571876633,3.0538,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1737571876846,3.29674,3274.7,3274.0,3.74241]
["bitfinex","ETHUSD",1737571877051,3.29674,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737571878180,0.243,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737571878329,0.243,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737571879266,0.243,3274.7,3274.1,6.10839]
["bitfinex","ETHUSD",1737571879638,0.243,3274.7,3274.1,6.788038]
["bitfinex","ETHUSD",1737571880030,0.243,3274.7,3274.1,3.733838]
["bitfinex","ETHUSD",1737571880375,0.243,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737571881071,0.7673,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737571882255,0.7673,3274.5,3273.9,6.10881]
["bitfinex","ETHUSD",1737571882832,0.7673,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737571883034,0.7673,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1737571883382,0.7673,3274.5,3274.2,0.305421]
["bitfinex","ETHUSD",1737571883580,0.7673,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1737571884048,0.7673,3274.5,3274.1,6.1084]
["bitfinex","ETHUSD",1737571884253,0.7673,3274.5,3274.1,3.05419]
["bitfinex","ETHUSD",1737571885685,0.7673,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1737571886994,0.7673,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1737571887569,0.7673,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1737571888196,0.7673,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1737571890255,3.82125,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1737571890455,3.82125,3274.5,3273.9,6.719693]
["bitfinex","ETHUSD",1737571890951,3.82125,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1737571891264,1.0646,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1737571891449,0.8216,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1737571892218,0.8216,3274.8,3274.0,0.7841]
["bitfinex","ETHUSD",1737571892507,0.7844,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737571892674,0.7844,3274.4,3274.0,0.305443]
["bitfinex","ETHUSD",1737571896204,0.243,3274.3,3274.0,0.305443]
["bitfinex","ETHUSD",1737571898106,0.243,3274.3,3274.0,3.359803]
["bitfinex","ETHUSD",1737571899840,0.243,3274.3,3274.0,0.305443]
["bitfinex","ETHUSD",1737571901038,0.243,3274.3,3274.0,3.359783]
["bitfinex","ETHUSD",1737571901337,0.243,3274.3,3274.1,0.6414173]
["bitfinex","ETHUSD",1737571903732,0.243,3274.3,3274.0,3.05434]
["bitfinex","ETHUSD",1737571905947,0.243,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1737571906506,0.243,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737571906709,3.05469,3273.7,3273.3,5.38]
["bitfinex","ETHUSD",1737571906911,3.05449,3273.9,3273.2,0.8245]
["bitfinex","ETHUSD",1737571906912,3.05458,3273.8,3273.2,0.8245]
["bitfinex","ETHUSD",1737571907222,3.05449,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737571907425,3.05449,3273.9,3273.3,3.748442]
["bitfinex","ETHUSD",1737571907922,3.05437,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737571909450,3.05446,3273.9,3273.3,0.693452]
["bitfinex","ETHUSD",1737571909812,0.7617,3273.8,3273.3,0.693452]
["bitfinex","ETHUSD",1737571910206,0.797,3273.6,3272.9,3.05536]
["bitfinex","ETHUSD",1737571910405,3.05494,3273.4,3272.8,8.4354]
["bitfinex","ETHUSD",1737571910643,0.797,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1737571910844,3.05465,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1737571911047,3.05435,3274.1,3273.0,3.05528]
["bitfinex","ETHUSD",1737571911048,3.85133,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737571911226,3.05437,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737571911822,0.797,3274.1,3273.1,0.7758]
["bitfinex","ETHUSD",1737571911823,3.05481,3273.6,3273.1,0.7758]
["bitfinex","ETHUSD",1737571912029,0.7904,3273.5,3273.0,3.05522]
["bitfinex","ETHUSD",1737571912229,0.7904,3273.5,3273.0,3.982062]
["bitfinex","ETHUSD",1737571913007,0.7904,3273.5,3273.0,0.926842]
["bitfinex","ETHUSD",1737571913214,0.7904,3273.5,3273.1,3.05517]
["bitfinex","ETHUSD",1737571913711,0.55,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1737571914113,3.05474,3273.6,3273.0,3.982082]
["bitfinex","ETHUSD",1737571914654,3.60467,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737571914866,0.55,3273.7,3273.1,3.8422592]
["bitfinex","ETHUSD",1737571916509,3.60466,3273.7,3273.1,3.8422592]
["bitfinex","ETHUSD",1737571916948,0.55,3273.7,3273.1,3.8422592]
["bitfinex","ETHUSD",1737571917112,0.55,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1737571918031,0.8153,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1737571918852,0.8153,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1737571920317,0.8153,3273.8,3273.3,6.10988]
["bitfinex","ETHUSD",1737571920828,0.8153,3273.8,3273.1,3.05517]
["bitfinex","ETHUSD",1737571921159,3.8699,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1737571921853,3.86985,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737571922060,3.86985,3273.8,3273.3,3.666013]
["bitfinex","ETHUSD",1737571922720,3.86985,3273.8,3273.3,0.611013]
["bitfinex","ETHUSD",1737571922920,3.86985,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1737571923870,3.86985,3273.8,3272.7,3.05551]
["bitfinex","ETHUSD",1737571923871,0.8086,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737571924069,3.05512,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737571924221,3.05523,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737571924426,0.8086,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737571924936,0.8086,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1737571925136,0.8086,3272.9,3272.6,3.66682]
["bitfinex","ETHUSD",1737571926364,0.8086,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737571926751,0.8086,3272.9,3272.6,0.61115]
["bitfinex","ETHUSD",1737571927267,0.8086,3272.9,3272.6,3.66679]
["bitfinex","ETHUSD",1737571928468,0.8086,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737571929046,0.8086,3272.9,3272.6,0.61115]
["bitfinex","ETHUSD",1737571929047,0.8086,3272.9,3272.6,3.6668]
["bitfinex","ETHUSD",1737571931283,0.8086,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1737571931578,0.8086,3272.9,3272.2,3.05599]
["bitfinex","ETHUSD",1737571931579,3.05549,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1737571931878,6.11106,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1737571932038,0.55,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1737571932237,3.60564,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1737571932471,3.8259,3272.6,3272.0,3.978906]
["bitfinex","ETHUSD",1737571932679,3.8259,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1737571932980,3.8259,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1737571934292,3.60581,3272.5,3271.7,3.05642]
["bitfinex","ETHUSD",1737571934439,0.7717,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1737571934785,0.7717,3272.4,3271.7,3.439472]
["bitfinex","ETHUSD",1737571935272,3.82756,3272.4,3271.9,3.05629]
["bitfinex","ETHUSD",1737571935678,0.7717,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1737571937253,0.7717,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1737571939100,0.7717,3272.4,3272.1,6.11224]
["bitfinex","ETHUSD",1737571939258,0.7717,3272.4,3272.1,6.723464]
["bitfinex","ETHUSD",1737571939594,0.7717,3272.4,3272.1,3.667344]
["bitfinex","ETHUSD",1737571939798,0.7717,3272.4,3271.9,6.11255]
["bitfinex","ETHUSD",1737571940002,0.7717,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1737571940301,3.056,3272.3,3271.7,3.439502]
["bitfinex","ETHUSD",1737571940483,3.056,3272.3,3271.7,6.495962]
["bitfinex","ETHUSD",1737571940995,0.7717,3272.4,3271.7,3.439502]
["bitfinex","ETHUSD",1737571941209,0.7717,3272.4,3272.0,3.05617]
["bitfinex","ETHUSD",1737571941491,0.7717,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1737571941698,0.7717,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1737571942401,3.82756,3272.4,3271.8,3.4003102]
["bitfinex","ETHUSD",1737571942901,3.82756,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1737571943406,0.7717,3272.4,3272.1,3.05609]
["bitfinex","ETHUSD",1737571943571,0.243,3272.3,3272.1,3.05609]
["bitfinex","ETHUSD",1737571943899,0.243,3272.3,3271.9,3.70191902]
["bitfinex","ETHUSD",1737571944100,0.243,3272.3,3271.8,0.3439502]
["bitfinex","ETHUSD",1737571944478,0.243,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1737571944875,0.8271,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737571945082,3.88331,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737571947107,0.763,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737571947490,0.763,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1737571947697,3.05658,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737571948091,0.8273,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737571950821,0.8273,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1737571952786,0.8273,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1737571954931,0.8273,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737571956496,0.8273,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737571957296,0.8273,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737571957496,0.8273,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737571957700,0.8273,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737571957895,0.8273,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1737571958099,0.8273,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1737571958726,0.8273,3271.6,3271.3,3.05684]
["bitfinex","ETHUSD",1737571963162,0.8273,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1737571963441,0.8273,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1737571963942,0.243,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1737571966304,0.243,3271.5,3271.1,3.05699]
["bitfinex","ETHUSD",1737571971712,0.243,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737571971959,0.243,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1737571972140,0.243,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737571972314,0.7925,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1737571972514,0.7925,3272.1,3271.8,3.05639]
["bitfinex","ETHUSD",1737571972757,0.243,3272.0,3271.9,3.85153]
["bitfinex","ETHUSD",1737571972952,0.243,3272.0,3271.8,3.05639]
["bitfinex","ETHUSD",1737571974887,0.243,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1737571975187,0.243,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1737571975388,0.243,3272.0,3271.6,3.05657]
["bitfinex","ETHUSD",1737571976673,0.243,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1737571977445,0.243,3272.0,3271.7,3.05644]
["bitfinex","ETHUSD",1737571977689,0.243,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737571977918,0.243,3272.0,3271.9,3.667596]
["bitfinex","ETHUSD",1737571981800,0.8238,3272.9,3271.9,1.395576]
["bitfinex","ETHUSD",1737571981974,0.243,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1737571982189,0.243,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737571982190,1.0668,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737571982393,1.0668,3272.4,3271.7,5.38]
["bitfinex","ETHUSD",1737571982595,3.05616,3272.1,3271.4,3.05676]
["bitfinex","ETHUSD",1737571982904,0.8238,3271.9,3271.4,6.11349]
["bitfinex","ETHUSD",1737571983130,0.8238,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1737571983330,3.05661,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737571983474,0.8165,3271.5,3270.9,3.85377]
["bitfinex","ETHUSD",1737571983823,0.8165,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1737571984920,0.8165,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1737571986021,0.8106,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1737571986180,3.86711,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1737571988017,0.8106,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1737571989126,0.242,3271.6,3271.3,3.05682]
["bitfinex","ETHUSD",1737571989992,0.242,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737571990315,0.242,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1737571991236,0.242,3271.6,3270.9,0.7966]
["bitfinex","ETHUSD",1737571991532,0.8214,3272.2,3271.7,3.05647]
["bitfinex","ETHUSD",1737571991833,0.8214,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1737571991996,3.87747,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1737571992188,6.9336,3272.2,3271.5,3.88316]
["bitfinex","ETHUSD",1737571992386,3.87747,3272.2,3271.5,0.8265]
["bitfinex","ETHUSD",1737571992685,3.05624,3272.0,3271.3,3.05684]
["bitfinex","ETHUSD",1737571993030,3.87746,3272.2,3271.4,0.843684]
["bitfinex","ETHUSD",1737571993322,3.87746,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737571993480,0.8214,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737571993685,0.8214,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1737571994225,0.242,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1737571994431,0.242,3272.1,3271.9,0.611282]
["bitfinex","ETHUSD",1737571995027,0.242,3272.1,3271.6,3.80953]
["bitfinex","ETHUSD",1737571995186,0.242,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1737571996480,0.242,3272.1,3271.9,3.05629]
["bitfinex","ETHUSD",1737571997124,0.7933,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1737571997125,0.242,3272.3,3271.9,3.05629]
["bitfinex","ETHUSD",1737571997339,0.242,3272.3,3272.0,3.0562]
["bitfinex","ETHUSD",1737571998539,0.7966,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737571998694,0.7966,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1737571999946,0.7966,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1737572000732,0.7966,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1737572000733,0.242,3272.2,3271.7,3.05643]
["bitfinex","ETHUSD",1737572000980,0.242,3272.2,3271.8,3.05639]
["bitfinex","ETHUSD",1737572004138,0.242,3272.2,3271.6,3.8328554]
["bitfinex","ETHUSD",1737572004857,0.242,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737572005012,0.8025,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1737572007047,0.8025,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1737572016578,0.242,3272.1,3271.7,3.8876]
["bitfinex","ETHUSD",1737572017153,0.242,3272.1,3271.7,6.94405]
["bitfinex","ETHUSD",1737572017353,0.242,3272.1,3271.7,3.88755]
["bitfinex","ETHUSD",1737572017547,0.242,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1737572019574,3.05608,3272.2,3271.7,3.05645]
["bitfinex","ETHUSD",1737572019777,0.242,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1737572022577,0.242,3272.1,3271.5,3.85446]
["bitfinex","ETHUSD",1737572022578,3.29817,3272.1,3271.5,3.85446]
["bitfinex","ETHUSD",1737572022781,0.8136,3272.0,3271.2,0.7517]
["bitfinex","ETHUSD",1737572022953,3.05651,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1737572023158,0.242,3272.1,3271.0,0.7517]
["bitfinex","ETHUSD",1737572023529,0.7641,3271.2,3270.5,3.8093]
["bitfinex","ETHUSD",1737572023657,3.05714,3271.1,3270.5,3.8093]
["bitfinex","ETHUSD",1737572024538,0.7641,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737572024765,3.05708,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1737572025193,3.05708,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737572025870,0.7641,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737572026642,3.82108,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737572027575,0.7641,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737572027772,0.7641,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1737572027972,0.7641,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737572028289,0.7641,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1737572028492,3.05687,3271.4,3270.8,3.87333]
["bitfinex","ETHUSD",1737572028785,0.242,3271.2,3270.8,4.6275594]
["bitfinex","ETHUSD",1737572029296,0.242,3271.2,3270.8,0.7542294]
["bitfinex","ETHUSD",1737572029473,3.29904,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1737572029637,3.05709,3271.1,3270.5,3.87365]
["bitfinex","ETHUSD",1737572029971,0.7988,3271.0,3270.5,3.05755]
["bitfinex","ETHUSD",1737572030170,0.7988,3271.0,3270.3,3.87391]
["bitfinex","ETHUSD",1737572030372,3.85604,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1737572030757,3.05737,3270.8,3270.3,4.261301]
["bitfinex","ETHUSD",1737572030960,3.05732,3270.9,3270.3,3.87383]
["bitfinex","ETHUSD",1737572031206,3.05732,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1737572034140,3.05732,3270.9,3270.3,6.11549]
["bitfinex","ETHUSD",1737572034435,3.05732,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1737572035004,1.241323,3270.9,3270.0,0.8054]
["bitfinex","ETHUSD",1737572035210,0.8205,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1737572035453,0.8205,3270.3,3269.8,3.05825]
["bitfinex","ETHUSD",1737572036124,0.8205,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737572036739,0.8205,3270.3,3269.6,0.1]
["bitfinex","ETHUSD",1737572036740,3.05812,3270.0,3269.6,0.1]
["bitfinex","ETHUSD",1737572037053,0.7925,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737572037269,3.85082,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737572039657,0.7925,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737572040923,3.85083,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737572042355,0.7925,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737572046051,0.242,3269.9,3269.6,0.895]
["bitfinex","ETHUSD",1737572046265,0.242,3269.9,3269.6,0.1]
["bitfinex","ETHUSD",1737572046841,0.7605,3269.8,3269.6,0.1]
["bitfinex","ETHUSD",1737572048482,0.7605,3269.8,3269.6,0.415866]
["bitfinex","ETHUSD",1737572048782,0.8316,3270.2,3269.7,3.85113]
["bitfinex","ETHUSD",1737572049077,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572049640,0.8316,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1737572050292,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572050496,0.8316,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1737572050803,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572051523,0.8316,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1737572051695,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572051865,0.8316,3270.2,3270.0,3.05805]
["bitfinex","ETHUSD",1737572052679,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572053312,0.8316,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1737572054922,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572055526,0.8316,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1737572056508,0.8316,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1737572056711,0.242,3270.5,3270.2,3.05787]
["bitfinex","ETHUSD",1737572057011,0.242,3270.5,3270.1,3.05801]
["bitfinex","ETHUSD",1737572059237,0.242,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737572059404,0.8332,3270.2,3269.4,0.8291]
["bitfinex","ETHUSD",1737572059603,3.05801,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737572059819,0.8332,3270.2,3269.6,3.15838]
["bitfinex","ETHUSD",1737572060133,0.8332,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1737572060928,0.8332,3270.2,3269.8,6.1165]
["bitfinex","ETHUSD",1737572061169,0.8332,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1737572061290,3.81257,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737572061497,0.242,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737572061721,0.242,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1737572061919,0.242,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737572062191,0.242,3270.4,3270.0,3.05804]
["bitfinex","ETHUSD",1737572062413,0.242,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1737572064113,0.242,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737572064436,0.7638,3270.3,3269.8,3.05824]
["bitfinex","ETHUSD",1737572064640,0.7638,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737572065150,0.7638,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737572065458,0.7638,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1737572066768,0.7638,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737572067064,0.7638,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1737572068115,0.7638,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1737572069436,0.7638,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1737572070548,0.7638,3270.3,3269.9,6.11625]
["bitfinex","ETHUSD",1737572070753,0.7638,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1737572070920,0.7638,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1737572071433,0.7638,3270.3,3269.9,6.11625]
["bitfinex","ETHUSD",1737572072464,0.7638,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1737572072662,0.7638,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737572073235,0.7638,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1737572073467,0.242,3270.4,3270.1,3.05798]
["bitfinex","ETHUSD",1737572075120,0.242,3270.4,3269.9,3.05811]
["bitfinex","ETHUSD",1737572075926,0.242,3270.4,3270.0,3.05805]
["bitfinex","ETHUSD",1737572077472,0.242,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1737572080370,0.242,3270.4,3269.9,3.05811]
["bitfinex","ETHUSD",1737572081668,0.242,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1737572081977,0.242,3270.4,3269.9,3.05811]
["bitfinex","ETHUSD",1737572082128,0.650603,3270.4,3269.7,3.05833]
["bitfinex","ETHUSD",1737572082328,0.8005,3270.1,3269.7,3.05833]
["bitfinex","ETHUSD",1737572082545,0.8005,3270.1,3269.6,0.1]
["bitfinex","ETHUSD",1737572083072,3.85852,3270.1,3269.6,0.1]
["bitfinex","ETHUSD",1737572083273,0.55,3270.1,3269.6,0.1]
["bitfinex","ETHUSD",1737572083430,3.85888,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737572084255,0.8005,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737572084458,3.85888,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737572084671,4.550589,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737572085331,5.096889,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737572085732,8.096889,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1737572085933,3.05911,3269.0,3268.4,3.81118]
["bitfinex","ETHUSD",1737572086136,0.242,3268.9,3268.4,3.81118]
["bitfinex","ETHUSD",1737572086334,0.242,3268.9,3268.6,6.25273157]
["bitfinex","ETHUSD",1737572086932,0.242,3268.9,3268.7,3.05925]
["bitfinex","ETHUSD",1737572087127,0.242,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737572087375,0.2263,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737572087901,0.242,3269.2,3268.9,3.05911]
["bitfinex","ETHUSD",1737572088580,0.242,3269.2,3268.9,3.04345]
["bitfinex","ETHUSD",1737572088776,0.242,3269.2,3268.9,3.65372]
["bitfinex","ETHUSD",1737572089420,3.05905,3269.0,3268.4,0.7516]
["bitfinex","ETHUSD",1737572089768,3.05914,3268.9,3268.4,0.7516]
["bitfinex","ETHUSD",1737572090465,3.05927,3268.8,3268.2,0.7732]
["bitfinex","ETHUSD",1737572090670,3.05927,3268.8,3268.2,3.83294]
["bitfinex","ETHUSD",1737572090970,3.86097,3268.8,3268.2,3.83294]
["bitfinex","ETHUSD",1737572091172,3.86097,3268.8,3268.2,4.522219]
["bitfinex","ETHUSD",1737572091509,3.86097,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737572091665,0.8017,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737572093714,0.8017,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1737572094396,0.8017,3268.8,3268.4,3.05953]
["bitfinex","ETHUSD",1737572096229,0.8017,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1737572097122,0.8017,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1737572097305,0.8017,3268.8,3268.3,3.05961]
["bitfinex","ETHUSD",1737572097627,0.7743,3269.1,3268.6,3.05932]
["bitfinex","ETHUSD",1737572097809,0.7743,3269.1,3268.7,3.05927]
["bitfinex","ETHUSD",1737572099582,0.7743,3269.1,3268.6,3.05932]
["bitfinex","ETHUSD",1737572100084,0.7743,3269.1,3268.6,3.671209]
["bitfinex","ETHUSD",1737572101990,3.83324,3269.1,3268.6,3.671209]
["bitfinex","ETHUSD",1737572102709,3.83324,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1737572102910,3.05904,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737572103425,3.05914,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1737572104189,3.05914,3268.9,3268.2,6.89264]
["bitfinex","ETHUSD",1737572104529,3.05914,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1737572107352,0.7743,3269.1,3268.6,0.611898]
["bitfinex","ETHUSD",1737572107642,0.7743,3269.1,3268.6,3.671268]
["bitfinex","ETHUSD",1737572108152,0.241,3269.0,3268.6,4.448068]
["bitfinex","ETHUSD",1737572108501,3.30005,3269.0,3268.6,0.611898]
["bitfinex","ETHUSD",1737572108741,3.05922,3268.8,3268.4,0.7768]
["bitfinex","ETHUSD",1737572108955,3.05922,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737572109628,3.0592,3268.9,3268.1,0.7745]
["bitfinex","ETHUSD",1737572109842,3.05925,3268.8,3268.1,3.83432]
["bitfinex","ETHUSD",1737572110162,3.0592,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737572110361,3.05933,3268.7,3268.3,0.383425]
["bitfinex","ETHUSD",1737572110512,3.05933,3268.7,3268.1,3.83437]
["bitfinex","ETHUSD",1737572110714,3.0592,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737572110943,3.84391,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737572112354,0.7846,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737572113165,3.84389,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737572113369,4.558299,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737572113899,3.05932,3268.7,3268.1,0.7745]
["bitfinex","ETHUSD",1737572114038,3.05932,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1737572114371,3.05932,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1737572114534,3.84384,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1737572115363,0.54686633,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1737572116168,3.60618633,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1737572116675,0.8049,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1737572116887,0.7773,3268.2,3267.3,0.7852]
["bitfinex","ETHUSD",1737572117079,0.7773,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1737572117373,3.83727,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1737572117593,3.06008,3267.9,3267.2,3.06068]
["bitfinex","ETHUSD",1737572117736,3.83727,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737572117934,3.83727,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737572118137,0.7773,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1737572118331,0.7773,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1737572118535,0.7773,3268.0,3267.1,0.7902]
["bitfinex","ETHUSD",1737572118536,0.7773,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1737572119282,0.7662,3268.4,3267.8,6.12016]
["bitfinex","ETHUSD",1737572119439,0.7662,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737572119640,0.7662,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1737572120881,0.7662,3268.4,3267.8,3.06007]
["bitfinex","ETHUSD",1737572121086,3.05985,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737572121256,0.7989,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1737572121871,3.85902,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737572122078,3.06019,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1737572122295,0.241,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737572122508,0.241,3267.7,3266.5,3.06131]
["bitfinex","ETHUSD",1737572122509,3.06072,3267.3,3266.5,3.06131]
["bitfinex","ETHUSD",1737572122823,3.06083,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737572123415,1.3489,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1737572123913,0.7809,3267.4,3266.6,3.06125]
["bitfinex","ETHUSD",1737572124124,3.84148,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1737572124419,0.55,3267.3,3266.8,3.06101]
["bitfinex","ETHUSD",1737572125753,0.242,3267.2,3267.0,6.12164]
["bitfinex","ETHUSD",1737572126349,0.242,3267.2,3267.0,3.06082]
["bitfinex","ETHUSD",1737572126547,0.242,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737572129350,0.242,3267.2,3266.9,3.06091]
["bitfinex","ETHUSD",1737572129531,0.242,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737572131611,0.242,3267.2,3267.0,3.06089]
["bitfinex","ETHUSD",1737572132925,0.7994,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737572133121,0.242,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1737572133440,0.242,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737572133750,0.242,3267.2,3267.0,3.06088]
["bitfinex","ETHUSD",1737572134262,0.242,3267.2,3266.8,3.86348]
["bitfinex","ETHUSD",1737572134465,0.242,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1737572134757,0.7994,3267.1,3266.7,3.06116]
["bitfinex","ETHUSD",1737572136259,0.7994,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1737572137056,0.7994,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737572137362,0.7994,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1737572137695,0.7994,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737572137696,0.7994,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1737572138169,0.7994,3267.1,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572138355,0.7994,3267.1,3266.6,3.06119]
["bitfinex","ETHUSD",1737572140623,0.7994,3267.1,3266.5,3.06138]
["bitfinex","ETHUSD",1737572140795,0.7994,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1737572141495,0.7994,3267.1,3266.5,6.12268]
["bitfinex","ETHUSD",1737572141657,0.7994,3267.1,3266.6,3.06124]
["bitfinex","ETHUSD",1737572142212,0.7994,3267.1,3266.7,3.06115]
["bitfinex","ETHUSD",1737572144814,0.7994,3267.1,3266.7,6.12227]
["bitfinex","ETHUSD",1737572144998,0.7994,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1737572145510,3.06091,3267.0,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572145692,0.8185,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1737572146211,0.8185,3266.9,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572146523,4.42988,3266.5,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572148105,7.27510392,3266.5,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572148294,8.30874231,3266.5,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572151781,5.46351839,3266.5,3266.4,0.1659702]
["bitfinex","ETHUSD",1737572152104,5.46351839,3266.5,3266.4,2e-07]
["bitfinex","ETHUSD",1737572152503,8.46351839,3266.5,3266.4,2e-07]
["bitfinex","ETHUSD",1737572154235,0.6726,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737572154528,0.55,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572155574,3.61317,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572156707,0.55,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572157287,0.95678239,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572158321,4.01995239,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572159225,0.95678239,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572159396,0.55,3264.6,3264.3,3.48010667]
["bitfinex","ETHUSD",1737572161789,0.55,3264.6,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572162321,3.61335,3264.4,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572162889,4.44125,3264.4,3264.3,0.41666667]
["bitfinex","ETHUSD",1737572164303,4.44125,3264.4,3264.3,0.03834448]
["bitfinex","ETHUSD",1737572164499,3.82228,3263.7,3263.0,2.85230868]
["bitfinex","ETHUSD",1737572164791,0.792,3263.6,3263.0,2.85230868]
["bitfinex","ETHUSD",1737572165130,3.85611,3263.6,3263.0,2.85230868]
["bitfinex","ETHUSD",1737572165330,0.792,3263.6,3263.0,2.85230868]
["bitfinex","ETHUSD",1737572165641,3.06465,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1737572165837,2.84522392,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1737572166133,3.06491,3262.8,3262.1,0.815]
["bitfinex","ETHUSD",1737572166335,0.55,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1737572166541,0.55,3262.8,3262.1,0.815]
["bitfinex","ETHUSD",1737572166857,2.8804,3262.3,3259.6,4.93768101]
["bitfinex","ETHUSD",1737572167138,2.8804,3262.3,3258.7,0.97961374]
["bitfinex","ETHUSD",1737572167139,0.75,3258.1,3258.0,0.15275136]
["bitfinex","ETHUSD",1737572167347,2.84522392,3257.8,3256.5,3.07078]
["bitfinex","ETHUSD",1737572167645,0.55,3257.8,3255.9,0.8288]
["bitfinex","ETHUSD",1737572167943,0.25,3256.9,3256.5,0.15580486]
["bitfinex","ETHUSD",1737572168444,0.5,3256.8,3256.4,3.07085]
["bitfinex","ETHUSD",1737572168606,0.5,3256.8,3256.6,0.48965222]
["bitfinex","ETHUSD",1737572168796,0.5,3257.1,3256.8,3.07043]
["bitfinex","ETHUSD",1737572168992,0.25,3256.9,3256.6,0.48965222]
["bitfinex","ETHUSD",1737572169196,0.75,3256.9,3256.6,3.56033222]
["bitfinex","ETHUSD",1737572169436,3.07106,3256.2,3256.1,8.038631]
["bitfinex","ETHUSD",1737572169645,0.75,3256.9,3255.2,0.5]
["bitfinex","ETHUSD",1737572169646,0.5,3255.7,3255.4,0.62918972]
["bitfinex","ETHUSD",1737572169840,0.25,3254.0,3253.9,2.74675242]
["bitfinex","ETHUSD",1737572170212,1.3,3254.0,3253.9,2.74675242]
["bitfinex","ETHUSD",1737572170422,0.25,3254.0,3253.9,3.02142766]
["bitfinex","ETHUSD",1737572170630,0.25,3254.0,3253.9,2.83903382]
["bitfinex","ETHUSD",1737572170814,0.25,3254.0,3253.9,5.91226382]
["bitfinex","ETHUSD",1737572171007,0.25,3254.0,3253.9,2.83903382]
["bitfinex","ETHUSD",1737572171324,0.25,3254.0,3253.9,2.73903382]
["bitfinex","ETHUSD",1737572171529,0.07678728,3254.0,3253.9,6.0861672]
["bitfinex","ETHUSD",1737572171725,0.07678728,3254.0,3253.9,12.56793394]
["bitfinex","ETHUSD",1737572171927,0.07678728,3254.9,3254.6,3.07254]
["bitfinex","ETHUSD",1737572172217,0.07678728,3254.1,3254.0,3.0731]
["bitfinex","ETHUSD",1737572172612,0.07678728,3254.1,3254.0,6.1653814]
["bitfinex","ETHUSD",1737572172865,3.07146,3255.8,3254.0,6.1653814]
["bitfinex","ETHUSD",1737572172866,0.5,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1737572173163,3.07125,3256.0,3254.3,3.48176674]
["bitfinex","ETHUSD",1737572173359,3.07125,3256.0,3254.8,3.07236]
["bitfinex","ETHUSD",1737572173648,3.48176674,3255.7,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572173853,3.0,3255.6,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572174023,3.07096,3256.4,3254.9,3.07228]
["bitfinex","ETHUSD",1737572174225,3.07096,3256.4,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572174226,0.65527267,3256.3,3255.4,3.0718]
["bitfinex","ETHUSD",1737572174423,0.65527267,3256.3,3255.0,0.307228]
["bitfinex","ETHUSD",1737572174424,3.0,3256.4,3255.0,0.307228]
["bitfinex","ETHUSD",1737572174641,3.0,3256.4,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572174642,3.48176674,3255.7,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572174813,3.0,3255.6,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572175010,0.48082554,3255.6,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572175213,3.0,3255.4,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572175532,3.62238,3254.8,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572175745,3.95238,3254.8,3254.7,0.0922814]
["bitfinex","ETHUSD",1737572175954,3.55,3254.3,3253.9,2.64675242]
["bitfinex","ETHUSD",1737572176130,3.62314,3254.0,3253.9,2.64675242]
["bitfinex","ETHUSD",1737572176331,3.07251,3254.7,3253.4,3.07368]
["bitfinex","ETHUSD",1737572176544,0.341751,3254.7,3253.9,3.07323]
["bitfinex","ETHUSD",1737572176751,0.345,3254.9,3253.8,3.07326]
["bitfinex","ETHUSD",1737572176933,0.55,3254.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737572177259,9.16463585,3255.1,3253.5,3.78913474]
["bitfinex","ETHUSD",1737572177560,9.16463585,3255.1,3254.8,3.07233]
["bitfinex","ETHUSD",1737572177762,9.16463585,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1737572177968,9.16463585,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1737572178173,9.16463585,3255.1,3253.6,3.0]
["bitfinex","ETHUSD",1737572178174,9.16463585,3255.1,3254.4,3.07271]
["bitfinex","ETHUSD",1737572178335,9.16463585,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1737572178528,9.16463585,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1737572178830,9.16463585,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737572179069,9.16463585,3254.8,3253.9,3.07323]
["bitfinex","ETHUSD",1737572179363,9.16463585,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737572180527,4.51514178,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737572180728,4.51514178,3254.8,3253.2,3.0738]
["bitfinex","ETHUSD",1737572180979,4.51514178,3254.8,3254.2,3.0729]
["bitfinex","ETHUSD",1737572181843,4.51514178,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1737572182170,4.51514178,3254.8,3254.5,3.07259]
["bitfinex","ETHUSD",1737572182669,4.51514178,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1737572182876,4.51514178,3254.8,3254.0,3.07304]
["bitfinex","ETHUSD",1737572183171,0.344,3254.5,3253.6,3.07346]
["bitfinex","ETHUSD",1737572183572,3.41666,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1737572183753,3.41666,3254.5,3253.4,3.07369]
["bitfinex","ETHUSD",1737572183954,3.07277,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1737572184165,3.07277,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1737572184365,0.40422946,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1737572184528,0.344,3254.5,3253.4,3.07369]
["bitfinex","ETHUSD",1737572184872,3.41668,3254.5,3253.6,3.07344]
["bitfinex","ETHUSD",1737572185074,3.41668,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1737572185480,0.344,3254.5,3252.9,3.07409]
["bitfinex","ETHUSD",1737572185785,0.344,3254.5,3253.1,3.48176674]
["bitfinex","ETHUSD",1737572185967,4.51514178,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1737572186172,4.51514178,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1737572186479,4.51514178,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1737572186676,4.51514178,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1737572186983,4.51514178,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1737572187183,4.51514178,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1737572187341,4.51514178,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1737572187744,0.55,3254.2,3252.2,1.230051]
["bitfinex","ETHUSD",1737572188070,0.55,3254.2,3251.4,0.1716232]
["bitfinex","ETHUSD",1737572188071,6.55707674,3251.7,3251.4,0.1716232]
["bitfinex","ETHUSD",1737572188255,0.361,3251.6,3251.4,0.1716232]
["bitfinex","ETHUSD",1737572188455,0.361,3251.6,3249.7,3.07716]
["bitfinex","ETHUSD",1737572188456,0.704625,3251.6,3249.7,0.6187608]
["bitfinex","ETHUSD",1737572188660,0.361,3251.6,3249.7,0.6187608]
["bitfinex","ETHUSD",1737572188858,3.07626,3250.7,3249.0,0.220967]
["bitfinex","ETHUSD",1737572189058,3.07626,3250.7,3249.0,3.0778]
["bitfinex","ETHUSD",1737572189391,3.07572,3251.3,3249.6,3.07728]
["bitfinex","ETHUSD",1737572189691,0.361,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1737572189692,3.48176674,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1737572189856,8.55611674,3252.8,3249.9,0.8202]
["bitfinex","ETHUSD",1737572189857,0.02846529,3252.2,3250.9,0.307615]
["bitfinex","ETHUSD",1737572190193,5.32626,3250.7,3250.0,0.03075697]
["bitfinex","ETHUSD",1737572190375,4.03222981,3249.1,3248.8,3.07804]
["bitfinex","ETHUSD",1737572190686,0.38,3249.9,3247.8,0.7653]
["bitfinex","ETHUSD",1737572190889,4.03222981,3249.5,3247.8,0.7653]
["bitfinex","ETHUSD",1737572191092,0.38,3249.9,3248.0,0.20240259]
["bitfinex","ETHUSD",1737572191255,0.38,3249.9,3248.4,3.07836]
["bitfinex","ETHUSD",1737572191582,0.03075708,3249.8,3248.1,0.32812126]
["bitfinex","ETHUSD",1737572191789,0.03075708,3249.8,3248.4,3.07843]
["bitfinex","ETHUSD",1737572191959,0.36462,3249.9,3248.6,3.07824]
["bitfinex","ETHUSD",1737572192161,0.36462,3249.9,3248.1,0.03077797]
["bitfinex","ETHUSD",1737572192373,0.25172507,3249.9,3249.3,3.07755]
["bitfinex","ETHUSD",1737572192691,0.25172507,3249.9,3248.1,3.0]
["bitfinex","ETHUSD",1737572192692,0.25172507,3249.9,3249.6,3.07721]
["bitfinex","ETHUSD",1737572192986,0.25172507,3249.9,3249.7,3.07719]
["bitfinex","ETHUSD",1737572193197,0.25172507,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1737572193491,0.25172507,3249.9,3248.6,3.07819]
["bitfinex","ETHUSD",1737572193675,0.25172507,3249.9,3249.7,3.07712]
["bitfinex","ETHUSD",1737572193848,0.25172507,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1737572194049,0.25172507,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1737572194393,0.25172507,3249.9,3249.0,3.07782]
["bitfinex","ETHUSD",1737572194394,0.61328339,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1737572194692,0.61328339,3250.7,3248.8,0.7698]
["bitfinex","ETHUSD",1737572194693,3.07646,3250.5,3248.9,3.07796]
["bitfinex","ETHUSD",1737572194996,0.03075708,3250.4,3249.0,0.384776]
["bitfinex","ETHUSD",1737572195143,3.10701708,3250.7,3249.7,3.07715]
["bitfinex","ETHUSD",1737572195348,0.03075708,3250.9,3249.1,3.07777]
["bitfinex","ETHUSD",1737572195700,0.03075708,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1737572195861,0.03075708,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1737572196061,0.03075708,3251.4,3250.4,3.07653]
["bitfinex","ETHUSD",1737572196378,3.07569,3251.3,3250.5,3.07642]
["bitfinex","ETHUSD",1737572196735,0.03075708,3251.2,3249.7,3.07713]
["bitfinex","ETHUSD",1737572196862,3.10654708,3251.2,3250.2,3.07664]
["bitfinex","ETHUSD",1737572197062,6.18241708,3251.2,3250.3,3.0766]
["bitfinex","ETHUSD",1737572197257,5.28889,3251.1,3250.3,3.0766]
["bitfinex","ETHUSD",1737572197494,5.28889,3251.1,3250.0,3.07688]
["bitfinex","ETHUSD",1737572197691,5.28889,3251.1,3248.7,4.34004881]
["bitfinex","ETHUSD",1737572197692,0.58075708,3251.0,3248.7,4.34004881]
["bitfinex","ETHUSD",1737572197859,3.07665,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1737572198061,3.10738708,3250.4,3249.6,3.07728]
["bitfinex","ETHUSD",1737572198265,0.03075708,3250.4,3249.4,3.07749]
["bitfinex","ETHUSD",1737572198479,3.07717,3249.8,3248.8,0.7698]
["bitfinex","ETHUSD",1737572198651,0.03075708,3249.7,3248.8,3.07802]
["bitfinex","ETHUSD",1737572198848,0.03075708,3249.7,3247.4,3.32933]
["bitfinex","ETHUSD",1737572198849,3.07776,3249.2,3248.3,3.0785]
["bitfinex","ETHUSD",1737572199078,3.10853708,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1737572199287,3.10853708,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1737572199492,3.10853708,3249.1,3248.3,3.07849]
["bitfinex","ETHUSD",1737572199650,3.10853708,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1737572199651,3.10853708,3249.1,3248.2,3.07855]
["bitfinex","ETHUSD",1737572200090,3.10853708,3249.1,3248.3,2.9785]
["bitfinex","ETHUSD",1737572200298,0.03075708,3249.2,3247.6,3.07918]
["bitfinex","ETHUSD",1737572200517,0.03075708,3249.2,3247.2,4.03222981]
["bitfinex","ETHUSD",1737572200924,0.03075708,3249.2,3247.2,3.07957]
["bitfinex","ETHUSD",1737572200925,3.07872,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1737572201219,3.07872,3248.1,3246.6,1.232074]
["bitfinex","ETHUSD",1737572201420,3.10872708,3248.9,3246.6,1.232074]
["bitfinex","ETHUSD",1737572201421,3.10910708,3248.5,3247.7,3.07909]
["bitfinex","ETHUSD",1737572201622,3.10910708,3248.5,3247.6,3.07911]
["bitfinex","ETHUSD",1737572201916,0.03075708,3248.5,3246.7,4.03222981]
["bitfinex","ETHUSD",1737572202214,8.39436276,3249.8,3246.7,4.03222981]
["bitfinex","ETHUSD",1737572202215,0.419,3249.3,3247.7,4.03222981]
["bitfinex","ETHUSD",1737572202422,0.03075708,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1737572202591,3.32657,3250.4,3247.8,6.07894]
["bitfinex","ETHUSD",1737572202592,0.03075708,3249.8,3248.5,3.0783]
["bitfinex","ETHUSD",1737572202795,3.38446,3250.2,3247.8,3.0]
["bitfinex","ETHUSD",1737572202796,0.419,3249.7,3249.1,3.07769]
["bitfinex","ETHUSD",1737572202978,0.03075708,3250.0,3249.5,3.07732]
["bitfinex","ETHUSD",1737572203178,0.33842708,3250.2,3248.7,4.03222981]
["bitfinex","ETHUSD",1737572203392,0.03075708,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1737572203678,0.419,3250.7,3248.3,3.0785]
["bitfinex","ETHUSD",1737572203878,0.03075708,3250.6,3248.2,7.11084981]
["bitfinex","ETHUSD",1737572204234,3.07671,3250.3,3249.4,3.0774]
["bitfinex","ETHUSD",1737572204380,0.03075708,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1737572204578,0.44975708,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1737572204783,0.35260471,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1737572205020,0.35260471,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1737572205021,3.42905471,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1737572205596,3.07657,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1737572205784,3.07663,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1737572205984,3.10738708,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1737572206185,3.45338626,3250.3,3248.9,6.15592]
["bitfinex","ETHUSD",1737572206386,3.07676,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1737572206588,3.10751708,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1737572207023,0.03075708,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1737572207326,0.03075708,3250.2,3248.6,0.801]
["bitfinex","ETHUSD",1737572207327,3.07627,3250.7,3249.9,3.07701]
["bitfinex","ETHUSD",1737572207528,1.06217357,3250.7,3248.9,3.07796]
["bitfinex","ETHUSD",1737572207700,1.06217357,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1737572207901,4.51378031,3251.6,3249.3,3.0]
["bitfinex","ETHUSD",1737572207902,3.0759,3251.1,3249.3,3.0]
["bitfinex","ETHUSD",1737572208131,3.10627708,3251.5,3250.6,3.07634]
["bitfinex","ETHUSD",1737572208334,3.07582,3251.2,3250.4,3.07648]
["bitfinex","ETHUSD",1737572208492,3.07582,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737572208493,0.03075708,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1737572208695,3.10657708,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737572209026,1.11795288,3252.4,3250.5,0.307644]
["bitfinex","ETHUSD",1737572209229,3.07619,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1737572209445,0.03075708,3250.7,3249.9,3.07698]
["bitfinex","ETHUSD",1737572209729,3.07663,3250.4,3249.4,3.07743]
["bitfinex","ETHUSD",1737572209937,3.10741708,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1737572210437,3.10710708,3250.6,3249.7,3.07713]
["bitfinex","ETHUSD",1737572210633,3.07667,3250.3,3249.5,3.07736]
["bitfinex","ETHUSD",1737572210929,3.07656,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1737572211233,3.07668,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1737572211400,3.07688,3250.1,3249.3,3.07753]
["bitfinex","ETHUSD",1737572211775,3.10741708,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1737572212041,3.10741708,3250.3,3248.9,0.8284]
["bitfinex","ETHUSD",1737572212194,3.10755708,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1737572212533,3.07713,3249.8,3249.0,3.468425]
["bitfinex","ETHUSD",1737572212744,0.03075708,3250.1,3248.4,0.7767]
["bitfinex","ETHUSD",1737572212907,3.07746,3249.5,3248.7,3.07808]
["bitfinex","ETHUSD",1737572213122,3.07817,3248.7,3248.0,3.2503832]
["bitfinex","ETHUSD",1737572213327,0.03075708,3248.6,3248.0,3.2503832]
["bitfinex","ETHUSD",1737572213514,3.07776,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1737572213853,3.07805,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1737572214011,3.10880708,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1737572214210,3.07805,3248.8,3248.0,0.1716232]
["bitfinex","ETHUSD",1737572214415,3.07872,3248.1,3248.0,0.1716232]
["bitfinex","ETHUSD",1737572214618,3.10947708,3248.1,3248.0,0.1716232]
["bitfinex","ETHUSD",1737572214907,0.435,3248.5,3248.0,0.1716232]
["bitfinex","ETHUSD",1737572215352,0.03075708,3248.4,3248.0,0.1716232]
["bitfinex","ETHUSD",1737572215574,3.10919708,3248.4,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572215856,3.51338,3248.5,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572216154,0.435,3248.5,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572216366,3.07872,3248.1,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572216914,3.51335,3248.5,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572217455,0.435,3248.5,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572217629,0.435,3248.5,3248.0,3.2388632]
["bitfinex","ETHUSD",1737572217826,3.07755,3249.4,3248.5,3.07826]
["bitfinex","ETHUSD",1737572218013,3.10832708,3249.4,3248.6,3.07818]
["bitfinex","ETHUSD",1737572218219,3.0776,3249.3,3248.6,3.07818]
["bitfinex","ETHUSD",1737572218439,0.03075708,3249.4,3248.1,0.32388632]
["bitfinex","ETHUSD",1737572218440,3.0779,3249.0,3248.1,3.40257632]
["bitfinex","ETHUSD",1737572218639,0.03075708,3249.6,3248.1,0.32388632]
["bitfinex","ETHUSD",1737572218853,3.07765,3249.3,3248.0,0.9856232]
["bitfinex","ETHUSD",1737572219156,0.435,3249.8,3248.0,0.9856232]
["bitfinex","ETHUSD",1737572219157,0.435,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737572219360,0.435,3249.8,3249.5,3.07735]
["bitfinex","ETHUSD",1737572219531,0.435,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737572221065,0.435,3249.8,3249.5,3.07732]
["bitfinex","ETHUSD",1737572221270,0.435,3249.8,3249.1,3.07774]
["bitfinex","ETHUSD",1737572221419,3.10795708,3249.7,3248.8,3.07804]
["bitfinex","ETHUSD",1737572221787,3.07785,3249.1,3248.3,3.07846]
["bitfinex","ETHUSD",1737572222062,3.07813,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1737572222263,3.07781,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1737572222419,0.615545,3249.1,3248.0,3.2389332]
["bitfinex","ETHUSD",1737572222624,3.07769,3249.2,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572222826,3.07769,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1737572223223,3.07753,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1737572223420,0.03075708,3249.3,3248.0,3.2389032]
["bitfinex","ETHUSD",1737572223635,3.07872,3248.1,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572223831,3.10947708,3248.1,3248.0,0.1601232]
["bitfinex","ETHUSD",1737572224064,3.07869,3248.2,3248.0,0.1525232]
["bitfinex","ETHUSD",1737572224273,3.07872,3248.1,3248.0,0.1525232]
["bitfinex","ETHUSD",1737572224562,3.10947708,3248.1,3248.0,0.1525232]
["bitfinex","ETHUSD",1737572225058,3.30745421,3248.1,3248.0,0.1525232]
["bitfinex","ETHUSD",1737572226264,3.27669713,3248.1,3248.0,0.1525232]
["bitfinex","ETHUSD",1737572226462,3.30745421,3248.1,3248.0,0.1525232]
["bitfinex","ETHUSD",1737572227225,3.30745421,3248.1,3246.1,3.08056]
["bitfinex","ETHUSD",1737572227375,3.08175,3244.9,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572227570,3.53375,3244.9,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572227810,3.0819,3244.8,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572228112,0.452,3244.9,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572228312,0.03075708,3245.6,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572228524,0.452,3245.0,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572228816,0.03075708,3245.6,3243.6,0.24308905]
["bitfinex","ETHUSD",1737572229027,2.217,3246.2,3244.5,0.7851]
["bitfinex","ETHUSD",1737572229172,4.03222981,3245.6,3243.7,3.08287]
["bitfinex","ETHUSD",1737572229369,3.08175,3245.0,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572229573,4.03222981,3246.1,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572229877,0.452,3246.0,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572230108,3.08128,3245.5,3244.5,3.08207]
["bitfinex","ETHUSD",1737572230315,3.0811,3245.6,3244.6,0.32812436]
["bitfinex","ETHUSD",1737572230633,3.0811,3245.6,3244.7,3.08191]
["bitfinex","ETHUSD",1737572230815,3.08132,3245.4,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572230986,0.03075708,3245.3,3244.4,3.28132361]
["bitfinex","ETHUSD",1737572231316,0.03075708,3245.3,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572231514,3.08177,3244.9,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572231689,3.08185,3244.8,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572232347,3.08213,3244.5,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572232522,3.08173,3245.0,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572232721,3.08194,3244.8,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572232903,0.03075708,3244.9,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572233304,3.08213,3244.5,3244.4,0.19917361]
["bitfinex","ETHUSD",1737572233914,3.08213,3244.5,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572234252,3.08194,3244.7,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572234457,3.08213,3244.5,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572235363,5.07713,3244.5,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572235656,3.54713,3244.5,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572235858,3.57788708,3244.5,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572236365,11.16011689,3244.5,3244.4,3.61e-06]
["bitfinex","ETHUSD",1737572236566,2.0,3243.6,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572236866,0.47,3243.5,3242.7,7.39166124]
["bitfinex","ETHUSD",1737572237071,0.47,3244.1,3243.0,3.08348]
["bitfinex","ETHUSD",1737572237229,3.08265,3244.0,3243.1,3.08339]
["bitfinex","ETHUSD",1737572237429,3.08273,3243.9,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572237660,0.03075708,3244.0,3242.8,0.43078512]
["bitfinex","ETHUSD",1737572237859,0.03075708,3244.0,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572237860,0.03075708,3243.8,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572238072,3.0835,3243.1,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572238379,0.03075708,3243.8,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572238380,3.08375,3242.8,3242.7,4.30785124]
["bitfinex","ETHUSD",1737572238581,3.08432,3242.2,3241.5,0.25826937]
["bitfinex","ETHUSD",1737572238873,0.03075708,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737572239182,3.11507708,3242.2,3241.5,0.25826937]
["bitfinex","ETHUSD",1737572239336,0.03075708,3242.3,3242.1,0.2407]
["bitfinex","ETHUSD",1737572239532,0.03075708,3242.4,3242.1,0.2407]
["bitfinex","ETHUSD",1737572239729,5.0,3243.5,3242.1,0.2407]
["bitfinex","ETHUSD",1737572240043,3.08414,3242.4,3242.1,0.2407]
["bitfinex","ETHUSD",1737572240249,3.08489,3241.6,3241.5,9.37e-06]
["bitfinex","ETHUSD",1737572240465,0.486,3241.8,3241.5,9.37e-06]
["bitfinex","ETHUSD",1737572240827,0.63141784,3243.7,3241.5,9.37e-06]
["bitfinex","ETHUSD",1737572241027,0.63141784,3243.7,3242.3,3.08421]
["bitfinex","ETHUSD",1737572241028,3.08344,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1737572241280,3.08307,3243.6,3242.6,3.08391]
["bitfinex","ETHUSD",1737572241580,0.03075708,3243.5,3242.3,0.308421]
["bitfinex","ETHUSD",1737572241767,0.503,3243.9,3243.2,3.08332]
["bitfinex","ETHUSD",1737572242003,0.03075708,3243.8,3243.0,3.08351]
["bitfinex","ETHUSD",1737572242196,0.03075708,3243.8,3242.5,0.8011]
["bitfinex","ETHUSD",1737572242197,0.03075708,3244.5,3242.6,4.03222981]
["bitfinex","ETHUSD",1737572242382,0.503,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1737572242582,3.52066317,3245.4,3243.7,0.8011]
["bitfinex","ETHUSD",1737572242820,3.52066317,3245.4,3244.1,4.03222981]
["bitfinex","ETHUSD",1737572242999,3.52066317,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1737572243310,3.52066317,3245.4,3245.1,3.08148]
["bitfinex","ETHUSD",1737572243511,3.52066317,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1737572243815,3.01766317,3245.4,3245.2,3.08139]
["bitfinex","ETHUSD",1737572244016,3.01766317,3245.4,3245.0,3.08165]
["bitfinex","ETHUSD",1737572244324,3.01766317,3245.4,3244.8,0.8159]
["bitfinex","ETHUSD",1737572244325,3.08117,3245.6,3244.8,3.89774]
["bitfinex","ETHUSD",1737572244469,0.03075708,3245.5,3244.8,0.8159]
["bitfinex","ETHUSD",1737572244669,3.08129,3245.4,3244.8,0.8159]
["bitfinex","ETHUSD",1737572244870,0.03075708,3245.5,3244.8,0.8159]
["bitfinex","ETHUSD",1737572245110,0.03075708,3245.9,3244.8,0.8159]
["bitfinex","ETHUSD",1737572245315,0.503,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737572245479,0.503,3246.0,3244.8,0.8159]
["bitfinex","ETHUSD",1737572245691,0.503,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1737572247148,2.22,3247.3,3246.1,3.08061]
["bitfinex","ETHUSD",1737572247423,0.03075708,3247.2,3244.9,4.03222981]
["bitfinex","ETHUSD",1737572247627,3.07995,3246.8,3244.9,4.03222981]
["bitfinex","ETHUSD",1737572247924,3.11084708,3246.7,3244.9,4.03222981]
["bitfinex","ETHUSD",1737572248133,3.11084708,3246.7,3245.1,3.0815]
["bitfinex","ETHUSD",1737572248335,0.03075708,3246.1,3244.9,3.08175]
["bitfinex","ETHUSD",1737572248625,0.03075708,3246.1,3244.4,4.03342348]
["bitfinex","ETHUSD",1737572248627,3.08123,3245.5,3244.4,3.08342367]
["bitfinex","ETHUSD",1737572248826,0.03075708,3245.4,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572249183,3.11203708,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1737572249414,0.03075708,3245.4,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572249611,0.03075708,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1737572249814,3.11204708,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1737572250017,0.03075708,3245.4,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572250284,3.08173,3245.0,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572250521,0.33893008,3244.9,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572250738,3.08185,3244.8,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572250940,6.08168,3245.0,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572251111,3.08135,3245.4,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572251298,0.03075708,3245.3,3244.5,3.08209]
["bitfinex","ETHUSD",1737572251495,0.03075708,3245.3,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572251699,0.03075708,3245.3,3244.6,3.082]
["bitfinex","ETHUSD",1737572251940,0.503,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1737572252111,0.503,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1737572252311,0.503,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1737572252729,0.503,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1737572252930,0.503,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1737572253135,0.503,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1737572253341,0.503,3245.6,3245.1,3.08148]
["bitfinex","ETHUSD",1737572253538,0.03075708,3245.5,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572253721,3.08211,3244.6,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572254047,0.03075708,3244.5,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572254249,3.11259708,3244.9,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572254406,3.08158,3245.1,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572254608,0.308158,3245.0,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572254821,3.54239631,3245.5,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572254822,0.03075708,3245.5,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572255106,0.03075708,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1737572255340,0.03075708,3245.5,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572255547,0.46119631,3245.4,3244.4,0.00119367]
["bitfinex","ETHUSD",1737572255849,3.08213,3244.5,3244.4,3.67e-06]
["bitfinex","ETHUSD",1737572256051,3.11288708,3244.5,3244.4,3.67e-06]
["bitfinex","ETHUSD",1737572256532,3.0,3243.7,3242.0,3.08442]
["bitfinex","ETHUSD",1737572256716,0.52,3243.6,3242.0,0.8191]
["bitfinex","ETHUSD",1737572257137,0.52,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1737572257336,0.52,3243.6,3243.4,3.08315]
["bitfinex","ETHUSD",1737572257534,3.08225,3244.4,3242.7,3.08379]
["bitfinex","ETHUSD",1737572257751,0.55075708,3244.7,3243.3,3.08327]
["bitfinex","ETHUSD",1737572257937,0.52,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1737572258138,3.0824,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1737572258456,3.08238,3244.3,3243.6,3.08294]
["bitfinex","ETHUSD",1737572258654,0.308238,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1737572258952,0.33899508,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1737572259134,0.308238,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1737572259334,0.308238,3244.3,3243.7,3.0736371]
["bitfinex","ETHUSD",1737572259922,3.390648,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1737572260129,0.308238,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1737572260454,0.308238,3244.3,3243.2,0.8191]
["bitfinex","ETHUSD",1737572260455,3.08251,3244.1,3243.2,3.08332]
["bitfinex","ETHUSD",1737572260660,0.3390488,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1737572260808,4.03222981,3244.8,3242.6,3.89646]
["bitfinex","ETHUSD",1737572260809,3.08206,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1737572261009,3.08089,3245.9,3242.0,3.08451]
["bitfinex","ETHUSD",1737572261010,0.52,3245.1,3243.8,0.784]
["bitfinex","ETHUSD",1737572261367,0.03075708,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1737572261651,0.03075708,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737572261849,3.60159,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1737572262157,3.60159,3245.1,3244.2,3.0824]
["bitfinex","ETHUSD",1737572262158,0.39091608,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1737572262524,0.39091608,3245.0,3243.8,0.784]
["bitfinex","ETHUSD",1737572262525,3.08175,3244.9,3243.9,3.0827]
["bitfinex","ETHUSD",1737572262725,0.360159,3245.0,3244.1,3.08244]
["bitfinex","ETHUSD",1737572262926,0.03075708,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1737572263129,3.60157,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1737572263747,0.52,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1737572263957,3.63232708,3245.1,3244.3,3.08223]
["bitfinex","ETHUSD",1737572264127,3.63232708,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1737572264480,0.55075708,3245.1,3244.5,3.08209]
["bitfinex","ETHUSD",1737572264653,3.56367142,3245.7,3244.0,3.08255]
["bitfinex","ETHUSD",1737572264811,0.54,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1737572265011,0.36209,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1737572265361,0.54,3245.8,3244.9,0.7922]
["bitfinex","ETHUSD",1737572265706,0.54,3245.8,3245.5,3.08112]
["bitfinex","ETHUSD",1737572265956,0.54,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1737572266250,3.61968,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1737572266434,3.07968,3247.1,3246.4,3.0803]
["bitfinex","ETHUSD",1737572266638,3.01766317,3247.2,3246.0,0.7922]
["bitfinex","ETHUSD",1737572266835,3.01766317,3247.2,3246.8,3.07986]
["bitfinex","ETHUSD",1737572267222,3.01766317,3247.2,3246.0,3.87291]
["bitfinex","ETHUSD",1737572267223,0.03075708,3247.1,3246.0,3.87291]
["bitfinex","ETHUSD",1737572267426,0.03075708,3247.1,3244.5,7.11431981]
["bitfinex","ETHUSD",1737572267654,3.07995,3246.8,3245.5,3.08117]
["bitfinex","ETHUSD",1737572267817,3.08036,3246.4,3245.5,3.08117]
["bitfinex","ETHUSD",1737572268150,0.30484203,3247.0,3245.9,3.08079]
["bitfinex","ETHUSD",1737572268151,3.08016,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1737572268567,0.22785811,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1737572268728,3.08015,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1737572268929,3.08015,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1737572269157,3.11090708,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1737572269361,0.19710103,3246.7,3246.2,3.08043]
["bitfinex","ETHUSD",1737572269563,0.19710103,3246.7,3245.9,0.7816]
["bitfinex","ETHUSD",1737572269768,0.19710103,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1737572269969,0.19710103,3246.7,3246.1,3.07458426]
["bitfinex","ETHUSD",1737572270229,0.19710103,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737572270467,0.19710103,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1737572270637,0.19710103,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1737572270838,0.19710103,3246.7,3244.7,0.86256318]
["bitfinex","ETHUSD",1737572270839,3.08033,3246.4,3245.1,0.8152]
["bitfinex","ETHUSD",1737572271173,0.308033,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1737572271477,3.08068,3246.1,3245.1,0.8152]
["bitfinex","ETHUSD",1737572271777,3.08098,3245.8,3244.6,0.7504]
["bitfinex","ETHUSD",1737572272020,0.03075708,3246.0,3244.6,0.7504]
["bitfinex","ETHUSD",1737572272021,3.08131,3245.4,3244.6,0.7504]
["bitfinex","ETHUSD",1737572272147,0.03075708,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1737572272148,3.081,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1737572272345,0.3081,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1737572272559,3.08182,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1737572272762,3.0,3246.1,3242.9,0.25]
["bitfinex","ETHUSD",1737572272763,3.08194,3244.7,3244.0,0.7857]
["bitfinex","ETHUSD",1737572273072,3.08177,3244.9,3244.0,0.7857]
["bitfinex","ETHUSD",1737572273384,3.08169,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1737572273729,3.08192,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1737572274957,3.08192,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1737572275168,0.03075708,3245.3,3244.2,3.0824]
["bitfinex","ETHUSD",1737572275169,0.03075708,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1737572275372,3.08166,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1737572275540,0.03075708,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1737572275872,3.0814,3245.3,3244.4,3.08222]
["bitfinex","ETHUSD",1737572276039,3.08162,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737572276238,3.08162,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737572276468,3.08162,3245.1,3244.3,3.08227]
["bitfinex","ETHUSD",1737572276788,3.08182,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1737572276952,0.30814,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1737572277273,0.03075708,3245.1,3244.0,3.86828]
["bitfinex","ETHUSD",1737572277434,0.03075708,3245.1,3243.8,3.08277]
["bitfinex","ETHUSD",1737572277435,3.08199,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1737572277634,3.08185,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1737572277973,3.082,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1737572278173,3.08194,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1737572278336,0.31126971,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1737572278875,6.08133,3245.4,3243.6,0.7833]
["bitfinex","ETHUSD",1737572278876,3.0815,3245.2,3243.6,0.7833]
["bitfinex","ETHUSD",1737572279029,3.08131,3245.4,3244.4,3.08216]
["bitfinex","ETHUSD",1737572279229,3.08112,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1737572279675,3.08128,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1737572279878,3.08149,3245.2,3244.5,3.08208]
["bitfinex","ETHUSD",1737572280179,3.08128,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1737572280373,3.08112,3245.6,3244.6,3.08203]
["bitfinex","ETHUSD",1737572280574,3.11198708,3245.5,3243.6,0.7833]
["bitfinex","ETHUSD",1737572280739,3.08182,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1737572281073,3.08158,3245.1,3243.6,0.7833]
["bitfinex","ETHUSD",1737572281289,0.03075708,3245.0,3243.6,0.7833]
["bitfinex","ETHUSD",1737572281438,0.03075708,3244.9,3243.6,0.7833]
["bitfinex","ETHUSD",1737572281640,3.08224,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1737572281872,3.08233,3244.3,3243.6,0.7833]
["bitfinex","ETHUSD",1737572282040,3.11289708,3244.5,3243.7,3.08286]
["bitfinex","ETHUSD",1737572282237,0.31128971,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1737572282561,3.08143,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1737572282763,0.522,3245.7,3244.6,3.08201]
["bitfinex","ETHUSD",1737572282952,3.08157,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1737572283147,3.08143,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1737572283539,3.08046,3246.3,3245.5,3.08111]
["bitfinex","ETHUSD",1737572283746,0.360346,3246.2,3244.7,0.7589]
["bitfinex","ETHUSD",1737572283950,0.03075708,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737572284151,3.08058,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1737572284377,0.03075708,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737572284711,0.523,3246.4,3245.8,3.08083]
["bitfinex","ETHUSD",1737572284873,0.523,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1737572285178,0.523,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1737572285550,3.01766317,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737572285739,3.01766317,3246.7,3246.6,3.85914]
["bitfinex","ETHUSD",1737572285935,3.17e-06,3246.7,3246.6,4.553079]
["bitfinex","ETHUSD",1737572286484,3.17e-06,3246.7,3246.6,3.85914]
["bitfinex","ETHUSD",1737572286850,3.07898,3247.9,3247.1,3.07959]
["bitfinex","ETHUSD",1737572287078,3.079,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1737572287280,3.079,3247.9,3246.6,0.779]
["bitfinex","ETHUSD",1737572287497,0.3125,3247.4,3247.2,3.07948]
["bitfinex","ETHUSD",1737572288283,0.3125,3247.4,3247.3,3.85478]
["bitfinex","ETHUSD",1737572288507,0.522,3248.7,3247.5,4.03222981]
["bitfinex","ETHUSD",1737572288709,0.522,3248.7,3248.3,3.07845]
["bitfinex","ETHUSD",1737572288914,0.522,3248.7,3247.8,3.07894]
["bitfinex","ETHUSD",1737572289066,0.522,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1737572289272,2.219,3249.6,3248.3,0.8136]
["bitfinex","ETHUSD",1737572289670,0.03075708,3250.3,3248.6,4.03222981]
["bitfinex","ETHUSD",1737572290003,0.05,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1737572290175,3.12634,3250.7,3249.9,3.077]
["bitfinex","ETHUSD",1737572290376,3.07658,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1737572290688,0.312634,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1737572290912,12.24060585,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1737572291238,3.07607,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1737572291540,3.07588,3251.1,3250.3,3.0766]
["bitfinex","ETHUSD",1737572291897,3.07588,3251.1,3250.3,3.07655]
["bitfinex","ETHUSD",1737572291898,3.21265743,3251.1,3250.3,3.07655]
["bitfinex","ETHUSD",1737572292219,3.07602,3251.0,3250.1,3.0768]
["bitfinex","ETHUSD",1737572292420,3.07615,3250.9,3249.8,3.0771]
["bitfinex","ETHUSD",1737572292622,3.07673,3250.2,3249.3,3.07749]
["bitfinex","ETHUSD",1737572292791,3.10758708,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1737572292991,3.07683,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1737572293198,0.33844008,3250.0,3249.2,3.85484]
["bitfinex","ETHUSD",1737572293408,3.07709,3249.9,3249.2,0.7772]
["bitfinex","ETHUSD",1737572293644,3.07709,3249.9,3248.5,3.07828]
["bitfinex","ETHUSD",1737572293645,0.03075708,3249.8,3248.8,3.07805]
["bitfinex","ETHUSD",1737572293809,3.07731,3249.6,3248.8,3.89707]
["bitfinex","ETHUSD",1737572294144,3.38811671,3249.6,3248.8,3.89707]
["bitfinex","ETHUSD",1737572294443,3.0776,3249.3,3248.8,0.8191]
["bitfinex","ETHUSD",1737572294740,3.07771,3249.2,3248.8,0.8191]
["bitfinex","ETHUSD",1737572294892,3.07751,3249.4,3248.8,0.8191]
["bitfinex","ETHUSD",1737572295099,3.10830708,3249.4,3248.1,0.7634]
["bitfinex","ETHUSD",1737572295320,3.12703,3249.9,3248.1,0.7634]
["bitfinex","ETHUSD",1737572295321,3.07769,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1737572295523,0.307751,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1737572295723,0.307751,3249.3,3248.1,4.79562981]
["bitfinex","ETHUSD",1737572296033,0.33850808,3249.3,3248.6,3.07821]
["bitfinex","ETHUSD",1737572296243,3.41928081,3249.2,3248.4,3.07843]
["bitfinex","ETHUSD",1737572296636,0.34160081,3249.2,3248.4,3.07843]
["bitfinex","ETHUSD",1737572296845,3.07797,3248.9,3248.2,3.07858]
["bitfinex","ETHUSD",1737572297031,3.07797,3248.9,3248.1,3.84211]
["bitfinex","ETHUSD",1737572297342,0.03075708,3248.8,3247.6,3.0791]
["bitfinex","ETHUSD",1737572297546,3.08075708,3248.8,3246.7,0.7588]
["bitfinex","ETHUSD",1737572297844,3.08075708,3248.8,3247.3,3.07946]
["bitfinex","ETHUSD",1737572297845,3.07879,3248.1,3247.3,3.07946]
["bitfinex","ETHUSD",1737572298042,3.07892,3247.9,3247.1,3.07964]
["bitfinex","ETHUSD",1737572298550,0.03075708,3248.5,3246.8,3.07995]
["bitfinex","ETHUSD",1737572298749,3.07842,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1737572298914,3.07806,3248.8,3247.9,3.07891]
["bitfinex","ETHUSD",1737572299115,3.07817,3248.7,3248.0,3.07878]
["bitfinex","ETHUSD",1737572299313,0.03075708,3248.7,3247.7,0.7588]
["bitfinex","ETHUSD",1737572299514,3.07873,3248.1,3247.2,0.7588]
["bitfinex","ETHUSD",1737572299912,3.07873,3248.1,3247.3,3.07943]
["bitfinex","ETHUSD",1737572300132,3.07863,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1737572300352,3.07863,3248.2,3247.3,3.07943]
["bitfinex","ETHUSD",1737572300529,3.07863,3248.2,3247.4,3.07937]
["bitfinex","ETHUSD",1737572300729,0.307863,3248.2,3247.2,0.7588]
["bitfinex","ETHUSD",1737572300912,3.07917,3247.7,3246.2,0.8237]
["bitfinex","ETHUSD",1737572301112,0.03075708,3247.6,3246.2,0.8237]
["bitfinex","ETHUSD",1737572301319,0.05,3248.2,3246.4,3.08031]
["bitfinex","ETHUSD",1737572301320,3.07937,3247.5,3246.4,3.08031]
["bitfinex","ETHUSD",1737572301542,0.03075708,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1737572301758,3.07946,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1737572301902,3.07951,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1737572302630,3.11032708,3247.2,3246.2,3.90421]
["bitfinex","ETHUSD",1737572302830,0.08075708,3247.2,3245.8,3.85076]
["bitfinex","ETHUSD",1737572303030,3.08032,3246.5,3245.8,3.85076]
["bitfinex","ETHUSD",1737572303346,0.03075708,3246.4,3245.8,3.85076]
["bitfinex","ETHUSD",1737572303545,0.05,3247.2,3245.8,1.154976]
["bitfinex","ETHUSD",1737572303848,0.05,3247.7,3246.7,0.8145]
["bitfinex","ETHUSD",1737572304037,3.07906,3247.8,3247.0,3.07973]
["bitfinex","ETHUSD",1737572304207,3.07892,3247.9,3247.0,3.07973]
["bitfinex","ETHUSD",1737572304403,3.07892,3247.9,3246.8,3.07995]
["bitfinex","ETHUSD",1737572304405,3.07892,3247.9,3246.7,0.8145]
["bitfinex","ETHUSD",1737572304633,3.10967708,3247.9,3247.0,3.07974]
["bitfinex","ETHUSD",1737572304834,3.10967708,3247.9,3247.0,3.07967]
["bitfinex","ETHUSD",1737572304835,0.307892,3247.8,3247.0,3.07967]
["bitfinex","ETHUSD",1737572305037,3.386962,3247.8,3247.0,3.07971]
["bitfinex","ETHUSD",1737572305350,3.07855,3248.3,3247.4,3.07934]
["bitfinex","ETHUSD",1737572305650,3.07869,3248.2,3247.4,3.07934]
["bitfinex","ETHUSD",1737572305855,3.07872,3248.1,3247.4,3.07934]
["bitfinex","ETHUSD",1737572306263,3.07882,3248.0,3247.4,3.07934]
["bitfinex","ETHUSD",1737572306555,0.03075708,3247.9,3247.0,3.07975]
["bitfinex","ETHUSD",1737572306757,0.03075708,3247.9,3246.7,0.8145]
["bitfinex","ETHUSD",1737572306923,3.07961,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1737572307121,0.05,3247.6,3246.2,0.7512]
["bitfinex","ETHUSD",1737572307122,3.08009,3246.7,3246.2,0.7512]
["bitfinex","ETHUSD",1737572307315,0.03075708,3246.6,3245.7,0.7512]
["bitfinex","ETHUSD",1737572307536,0.308009,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1737572307841,0.03075708,3246.6,3245.7,0.7512]
["bitfinex","ETHUSD",1737572308044,3.08024,3246.5,3245.7,0.7512]
["bitfinex","ETHUSD",1737572308254,3.11108708,3246.4,3245.5,3.08115]
["bitfinex","ETHUSD",1737572308462,3.11108708,3246.4,3244.9,0.7803]
["bitfinex","ETHUSD",1737572308463,0.539,3246.3,3244.9,0.7803]
["bitfinex","ETHUSD",1737572308635,3.08079,3246.0,3244.9,0.7803]
["bitfinex","ETHUSD",1737572308960,3.11164708,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1737572309130,3.08089,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1737572309659,3.11136708,3246.1,3244.9,0.7803]
["bitfinex","ETHUSD",1737572309818,0.539,3246.3,3244.9,0.7803]
["bitfinex","ETHUSD",1737572310018,4.03222981,3247.3,3245.9,3.0808]
["bitfinex","ETHUSD",1737572310019,3.08005,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1737572310220,0.308005,3246.6,3245.9,3.8982]
["bitfinex","ETHUSD",1737572310669,0.308005,3246.6,3245.0,3.08163]
["bitfinex","ETHUSD",1737572310670,0.03075708,3246.5,3245.0,3.08163]
["bitfinex","ETHUSD",1737572310963,3.08083,3245.9,3244.7,0.7546]
["bitfinex","ETHUSD",1737572311178,3.08043,3246.3,3245.4,3.0812]
["bitfinex","ETHUSD",1737572311318,0.308005,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1737572311524,0.3388095,3246.5,3246.1,3.08053]
["bitfinex","ETHUSD",1737572311864,0.05,3247.0,3246.5,3.08016]
["bitfinex","ETHUSD",1737572312052,3.0796,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1737572312232,3.0796,3247.2,3246.3,3.08043]
["bitfinex","ETHUSD",1737572312563,3.66935,3247.5,3246.1,0.8135]
["bitfinex","ETHUSD",1737572312770,0.39769208,3247.4,3246.5,3.08017]
["bitfinex","ETHUSD",1737572312969,0.59,3247.5,3246.6,3.08013]
["bitfinex","ETHUSD",1737572313168,3.07966,3247.2,3246.4,3.08029]
["bitfinex","ETHUSD",1737572313393,0.54,3247.5,3246.2,6.16104]
["bitfinex","ETHUSD",1737572313599,0.54,3247.5,3246.1,0.81194541]
["bitfinex","ETHUSD",1737572313893,3.07959,3247.2,3246.4,3.08033]
["bitfinex","ETHUSD",1737572314095,3.11034708,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1737572314283,3.07959,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1737572314479,0.54,3247.5,3246.3,3.08042]
["bitfinex","ETHUSD",1737572314480,3.07978,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1737572314792,3.07958,3247.2,3246.4,3.08033]
["bitfinex","ETHUSD",1737572314959,3.07958,3247.2,3246.1,0.81194541]
["bitfinex","ETHUSD",1737572314960,3.07958,3247.2,3246.5,3.0802]
["bitfinex","ETHUSD",1737572315165,0.307958,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1737572315359,3.07967,3247.1,3246.4,3.08029]
["bitfinex","ETHUSD",1737572315549,3.07967,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1737572316064,0.03075708,3247.4,3245.8,3.08085]
["bitfinex","ETHUSD",1737572316065,0.0515,3247.0,3245.8,3.08085]
["bitfinex","ETHUSD",1737572316255,0.0515,3247.0,3245.7,3.08091]
["bitfinex","ETHUSD",1737572316256,3.08025,3246.5,3245.7,3.08091]
["bitfinex","ETHUSD",1737572316453,0.0515,3247.0,3245.9,3.08074]
["bitfinex","ETHUSD",1737572316454,3.08015,3246.6,3245.9,3.08074]
["bitfinex","ETHUSD",1737572316687,3.08042,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1737572316885,3.08042,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737572317693,3.08043,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1737572317858,0.33877208,3246.5,3245.7,3.08099]
["bitfinex","ETHUSD",1737572318192,3.388335,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1737572318400,3.08035,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1737572318768,3.08035,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737572319146,0.54,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1737572319393,3.08024,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737572319576,3.08034,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1737572319887,3.08034,3246.4,3245.8,3.08082]
["bitfinex","ETHUSD",1737572320061,3.08015,3246.6,3245.7,3.08092]
["bitfinex","ETHUSD",1737572320389,3.08015,3246.6,3245.9,3.08076]
["bitfinex","ETHUSD",1737572320790,3.08015,3246.6,3245.4,0.7622]
["bitfinex","ETHUSD",1737572321090,3.08015,3246.6,3245.4,1.146551]
["bitfinex","ETHUSD",1737572321273,3.08015,3246.6,3245.9,3.08076]
["bitfinex","ETHUSD",1737572321469,0.0515,3247.0,3245.5,3.08118]
["bitfinex","ETHUSD",1737572321667,0.0515,3247.0,3246.5,3.08021]
["bitfinex","ETHUSD",1737572321870,0.54,3247.3,3246.2,0.7928]
["bitfinex","ETHUSD",1737572322195,0.0515,3248.6,3247.5,3.07924]
["bitfinex","ETHUSD",1737572322398,0.3703162,3248.6,3247.3,0.7928]
["bitfinex","ETHUSD",1737572322584,0.3188162,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1737572322898,0.3188162,3248.6,3247.6,3.07918]
["bitfinex","ETHUSD",1737572323101,3.07836,3248.5,3247.6,3.07915]
["bitfinex","ETHUSD",1737572323297,3.07882,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1737572323502,0.03075708,3247.9,3247.3,0.7928]
["bitfinex","ETHUSD",1737572323657,3.07881,3248.0,3247.3,3.87226]
["bitfinex","ETHUSD",1737572323859,3.07881,3248.0,3247.3,0.7928]
["bitfinex","ETHUSD",1737572324057,3.07892,3247.9,3247.3,0.7928]
["bitfinex","ETHUSD",1737572324366,3.07881,3248.0,3247.3,0.7928]
["bitfinex","ETHUSD",1737572324367,3.10982708,3247.8,3247.3,0.7928]
["bitfinex","ETHUSD",1737572324554,3.07884,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737572324754,0.03075708,3248.5,3247.3,0.7928]
["bitfinex","ETHUSD",1737572324959,3.07857,3248.3,3247.6,3.07914]
["bitfinex","ETHUSD",1737572325195,0.03075708,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737572325354,0.08225708,3248.2,3246.9,3.07985]
["bitfinex","ETHUSD",1737572325555,3.079,3247.9,3247.1,3.07958]
["bitfinex","ETHUSD",1737572325755,3.07872,3248.1,3246.9,3.07986]
["bitfinex","ETHUSD",1737572325986,3.07919,3247.7,3246.8,0.8135]
["bitfinex","ETHUSD",1737572326171,3.0792,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1737572327002,3.07885,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1737572327168,3.12968,3248.7,3247.8,3.07892]
["bitfinex","ETHUSD",1737572327370,1.26815607,3249.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737572327611,3.12919,3249.2,3248.4,3.07834]
["bitfinex","ETHUSD",1737572327758,3.12919,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1737572327959,3.07769,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1737572328159,3.24324889,3250.7,3250.0,3.07688]
["bitfinex","ETHUSD",1737572328471,3.24324889,3250.7,3249.8,3.07711]
["bitfinex","ETHUSD",1737572328669,3.24324889,3250.7,3249.7,0.8191]
["bitfinex","ETHUSD",1737572329005,3.24324889,3250.7,3250.4,3.07653]
["bitfinex","ETHUSD",1737572329159,3.24324889,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1737572329685,0.13677743,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1737572330085,7.43e-06,3250.7,3250.6,3.82885]
["bitfinex","ETHUSD",1737572332225,7.43e-06,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1737572332655,7.43e-06,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1737572332860,7.43e-06,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1737572333865,3.0756,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1737572334063,0.30756,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1737572334768,3.38334,3251.3,3250.4,3.07653]
["bitfinex","ETHUSD",1737572334967,0.30756,3251.3,3250.6,3.07629]
["bitfinex","ETHUSD",1737572335169,0.30756,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1737572335401,3.07542,3251.6,3250.8,3.07608]
["bitfinex","ETHUSD",1737572336265,0.0515,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1737572336467,3.12689,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1737572336711,3.12689,3251.7,3250.0,0.7525]
["bitfinex","ETHUSD",1737572336712,0.0515,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1737572336915,0.0515,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1737572336916,6.07531,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1737572337207,6.07531,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1737572337403,6.07531,3251.7,3250.1,0.47847298]
["bitfinex","ETHUSD",1737572337404,3.07531,3251.7,3250.1,0.47847298]
["bitfinex","ETHUSD",1737572337592,3.07495,3252.1,3250.7,3.07626]
["bitfinex","ETHUSD",1737572337767,3.07495,3252.1,3251.3,3.07565]
["bitfinex","ETHUSD",1737572337963,0.312645,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1737572338303,0.312645,3252.0,3251.2,3.07576]
["bitfinex","ETHUSD",1737572338304,3.387695,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737572338481,0.03075708,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1737572338677,3.10590708,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737572339110,3.07521,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1737572339313,3.0755,3251.6,3250.6,3.07634]
["bitfinex","ETHUSD",1737572339512,3.07569,3251.3,3250.4,3.07653]
["bitfinex","ETHUSD",1737572339669,3.10660708,3251.2,3249.9,4.03222981]
["bitfinex","ETHUSD",1737572339868,0.03075708,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737572340168,3.38591671,3251.7,3250.4,4.03222981]
["bitfinex","ETHUSD",1737572340369,3.0756,3251.4,3249.9,7.10920981]
["bitfinex","ETHUSD",1737572340593,3.0756,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1737572340801,3.07524,3251.8,3250.7,3.07624]
["bitfinex","ETHUSD",1737572340973,6.07537,3251.7,3250.9,3.07599]
["bitfinex","ETHUSD",1737572341170,3.12636,3252.2,3250.4,4.03222981]
["bitfinex","ETHUSD",1737572341366,0.312636,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1737572341797,3.387586,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737572342112,3.387586,3252.1,3251.0,0.7536]
["bitfinex","ETHUSD",1737572342405,0.312636,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1737572342607,0.5925,3252.7,3251.1,3.07588]
["bitfinex","ETHUSD",1737572342809,3.66695,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737572342970,0.0515,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1737572343371,0.0515,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1737572343594,3.07405,3253.1,3252.3,3.07468]
["bitfinex","ETHUSD",1737572343875,3.386645,3253.0,3252.3,3.07468]
["bitfinex","ETHUSD",1737572344401,3.386645,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737572344712,0.312555,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737572345503,3.386675,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737572345819,3.07429,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1737572346025,3.07418,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737572346311,3.51135911,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737572346609,0.43717911,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737572346813,0.43717911,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737572346814,3.07412,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737572347119,3.1254,3253.2,3252.4,3.0746]
["bitfinex","ETHUSD",1737572347274,3.07401,3253.1,3252.4,3.0746]
["bitfinex","ETHUSD",1737572347476,3.07409,3253.0,3252.4,3.0746]
["bitfinex","ETHUSD",1737572347786,3.12489,3253.8,3252.8,3.07425]
["bitfinex","ETHUSD",1737572347992,3.36308221,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1737572348190,0.0515,3253.8,3252.5,0.55]
["bitfinex","ETHUSD",1737572348375,0.541,3254.3,3253.0,3.07408]
["bitfinex","ETHUSD",1737572348713,6.07296,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1737572348915,3.07308,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1737572349120,0.541,3254.3,3253.5,3.07353]
["bitfinex","ETHUSD",1737572349329,3.07305,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1737572349491,3.07318,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737572349909,3.07351,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1737572350203,3.07368,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1737572350790,3.02368,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1737572351413,3.07372,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1737572351974,0.0515,3253.7,3252.6,0.7863]
["bitfinex","ETHUSD",1737572352175,3.07361,3253.5,3252.8,3.07423]
["bitfinex","ETHUSD",1737572352379,3.07378,3253.4,3252.6,3.86069]
["bitfinex","ETHUSD",1737572352597,3.07404,3253.1,3252.1,3.86123]
["bitfinex","ETHUSD",1737572352897,3.07409,3253.0,3252.2,3.07484]
["bitfinex","ETHUSD",1737572353083,3.0,3253.2,3252.2,3.460954]
["bitfinex","ETHUSD",1737572353290,3.07353,3253.6,3253.0,3.07404]
["bitfinex","ETHUSD",1737572353514,3.07338,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1737572353678,3.0,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1737572354078,3.0,3253.7,3253.0,3.07401]
["bitfinex","ETHUSD",1737572354379,3.0,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1737572354682,3.07338,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1737572354888,3.07344,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1737572355083,8.4551821,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1737572355287,2.3819221,3253.9,3252.7,3.0743]
["bitfinex","ETHUSD",1737572355501,2.3819221,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1737572355711,2.3819221,3253.9,3253.7,3.0734]
["bitfinex","ETHUSD",1737572356110,2.3819221,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1737572356927,2.3819221,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1737572357228,2.3819221,3253.9,3252.9,7.88815981]
["bitfinex","ETHUSD",1737572357229,2.3819221,3253.9,3253.0,0.55]
["bitfinex","ETHUSD",1737572357438,2.3819221,3253.9,3253.7,3.07334]
["bitfinex","ETHUSD",1737572357604,0.1639221,3253.9,3253.7,3.07334]
["bitfinex","ETHUSD",1737572357805,0.1639221,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737572358395,0.1639221,3253.9,3253.7,3.07334]
["bitfinex","ETHUSD",1737572358638,0.1639221,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737572359594,3.07333,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1737572359811,0.1639221,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1737572360739,3.07334,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1737572360898,3.07361,3253.5,3252.4,4.2785212]
["bitfinex","ETHUSD",1737572361094,3.07409,3253.0,3252.2,3.07479]
["bitfinex","ETHUSD",1737572361298,3.074,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1737572361707,3.074,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737572361908,3.07452,3252.6,3251.9,3.07509]
["bitfinex","ETHUSD",1737572362227,3.07431,3252.8,3251.8,0.7942]
["bitfinex","ETHUSD",1737572362432,3.07404,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1737572362753,3.07405,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1737572362937,3.0,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1737572363116,3.07409,3253.0,3252.3,3.0747]
["bitfinex","ETHUSD",1737572363313,3.07406,3253.1,3252.3,3.0747]
["bitfinex","ETHUSD",1737572363526,3.381283,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737572363729,0.307383,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737572363931,3.381293,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737572364129,3.381293,3253.2,3252.1,0.55]
["bitfinex","ETHUSD",1737572364130,3.07341,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1737572364573,3.07341,3253.8,3253.0,3.07405]
["bitfinex","ETHUSD",1737572364759,3.07341,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1737572364964,0.1639221,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1737572365276,0.1983752,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1737572366037,0.1983752,3253.5,3253.2,3.07381]
["bitfinex","ETHUSD",1737572366384,0.22913228,3253.5,3252.8,3.07423]
["bitfinex","ETHUSD",1737572366595,0.1639221,3253.9,3252.7,0.7875]
["bitfinex","ETHUSD",1737572366596,3.0737,3253.4,3252.7,0.7875]
["bitfinex","ETHUSD",1737572366731,3.07395,3253.2,3252.7,0.7875]
["bitfinex","ETHUSD",1737572366936,3.38122,3253.3,3252.7,0.7875]
["bitfinex","ETHUSD",1737572367238,3.38122,3253.3,3252.7,3.86186]
["bitfinex","ETHUSD",1737572367569,3.38122,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1737572367774,0.19856133,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1737572368160,0.19856133,3253.2,3253.1,3.62399]
["bitfinex","ETHUSD",1737572369850,0.5925,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737572370055,3.0723,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737572370373,3.12389,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1737572370548,3.0,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1737572370873,3.07251,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1737572371387,3.07251,3254.7,3253.8,3.62332]
["bitfinex","ETHUSD",1737572371587,0.0515,3254.8,3253.8,3.62332]
["bitfinex","ETHUSD",1737572371883,3.0725,3254.7,3253.8,3.62332]
["bitfinex","ETHUSD",1737572372092,3.0726,3254.6,3253.8,3.62332]
["bitfinex","ETHUSD",1737572372240,0.03075708,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1737572372585,3.0731,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1737572373360,3.07289,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1737572373567,3.07289,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1737572374103,3.07297,3254.2,3253.5,6.14712]
["bitfinex","ETHUSD",1737572374268,3.07297,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1737572375207,3.07261,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1737572375502,3.12391,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1737572375697,0.0515,3254.8,3253.8,3.62332]
["bitfinex","ETHUSD",1737572376098,3.0723,3254.9,3253.8,4.38402]
["bitfinex","ETHUSD",1737572376271,3.12355,3255.2,3253.8,4.38402]
["bitfinex","ETHUSD",1737572376467,0.03075708,3255.1,3253.8,4.38402]
["bitfinex","ETHUSD",1737572376693,3.07259,3254.6,3253.6,3.07343]
["bitfinex","ETHUSD",1737572376858,3.07268,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1737572377058,3.07276,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1737572377254,0.03075708,3254.9,3253.4,0.55]
["bitfinex","ETHUSD",1737572377456,3.07334,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1737572377660,3.10421708,3253.7,3253.1,3.07399]
["bitfinex","ETHUSD",1737572378008,3.07346,3253.7,3253.1,3.07399]
["bitfinex","ETHUSD",1737572378158,3.07346,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1737572378479,3.10392708,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1737572378679,3.10392708,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1737572378885,3.07333,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1737572379210,3.07363,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1737572379383,3.07414,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1737572379696,3.12539,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1737572379895,3.07401,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1737572380051,3.07396,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737572380469,3.07428,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737572380665,3.07444,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1737572380863,3.07444,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1737572381086,3.07444,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1737572381471,3.07444,3252.7,3251.8,0.55]
["bitfinex","ETHUSD",1737572381673,3.07444,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737572381874,3.07444,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1737572382402,3.07444,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737572382403,6.14843,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1737572382609,3.07427,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737572383731,3.07429,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737572384036,3.07418,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737572384578,3.07418,3252.9,3251.7,0.8217]
["bitfinex","ETHUSD",1737572384579,3.07434,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737572384895,3.07419,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1737572386178,3.07419,3252.9,3252.1,3.07486]
["bitfinex","ETHUSD",1737572386375,0.03075708,3252.8,3251.7,0.8217]
["bitfinex","ETHUSD",1737572386604,3.07481,3252.3,3251.7,0.8217]
["bitfinex","ETHUSD",1737572386809,6.1492,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1737572387124,3.07458,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737572387312,3.10533708,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737572388014,3.0744,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1737572388015,3.0744,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737572388212,3.07448,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1737572388538,3.07448,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1737572388907,0.03075708,3253.1,3251.7,4.30814938]
["bitfinex","ETHUSD",1737572389144,3.07406,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1737572389438,3.07406,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1737572389439,3.07406,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737572389742,3.12633,3252.3,3251.5,3.07543]
["bitfinex","ETHUSD",1737572389944,0.03075708,3252.2,3251.3,0.8295]
["bitfinex","ETHUSD",1737572390150,3.1263,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1737572390444,0.0515,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1737572390605,3.10561708,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737572390951,3.0515,3252.8,3251.6,0.30754]
["bitfinex","ETHUSD",1737572391089,3.07456,3252.5,3251.6,3.07538]
["bitfinex","ETHUSD",1737572391292,0.03075708,3252.4,3251.4,3.07557]
["bitfinex","ETHUSD",1737572391521,3.07499,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1737572392021,3.07504,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1737572392428,3.07525,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1737572393501,3.07547,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1737572394732,3.07547,3251.6,3250.9,0.7838]
["bitfinex","ETHUSD",1737572394898,3.07523,3251.8,3250.9,0.7838]
["bitfinex","ETHUSD",1737572395236,3.07539,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1737572395435,3.07542,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1737572395606,3.07539,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1737572396023,3.07539,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1737572396742,3.07539,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1737572397042,3.12666,3251.9,3251.2,3.07575]
["bitfinex","ETHUSD",1737572397212,3.12666,3251.9,3251.3,3.0756]
["bitfinex","ETHUSD",1737572397617,3.07526,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1737572397819,3.07526,3251.8,3251.2,3.07573]
["bitfinex","ETHUSD",1737572398122,3.15741708,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1737572398639,0.08225708,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1737572398808,3.07528,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737572399205,3.07552,3251.5,3250.9,3.8598]
["bitfinex","ETHUSD",1737572399504,0.0515,3251.9,3250.5,1.18499913]
["bitfinex","ETHUSD",1737572399708,3.07523,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1737572399948,3.07503,3252.0,3250.9,0.55]
["bitfinex","ETHUSD",1737572400126,3.07519,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737572400329,0.49,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737572400531,0.0515,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1737572400851,0.0515,3252.9,3251.4,0.818]
["bitfinex","ETHUSD",1737572400852,3.12531,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1737572401228,3.07399,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1737572401424,3.07411,3253.0,3252.4,0.7892]
["bitfinex","ETHUSD",1737572401629,0.0515,3253.3,3251.5,3.07547]
["bitfinex","ETHUSD",1737572401630,3.07489,3252.2,3251.8,0.7951]
["bitfinex","ETHUSD",1737572401804,0.0908,3252.4,3251.2,3.0757]
["bitfinex","ETHUSD",1737572402012,3.07528,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1737572402218,3.07512,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1737572402417,3.07519,3251.9,3251.2,3.07569]
["bitfinex","ETHUSD",1737572402818,3.07515,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1737572403012,3.07515,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1737572403215,3.07539,3251.7,3251.0,3.07591]
["bitfinex","ETHUSD",1737572403519,3.07539,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1737572403848,3.07539,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1737572404056,3.07539,3251.7,3250.9,3.07599]
["bitfinex","ETHUSD",1737572404342,3.07494,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1737572404547,0.03075708,3252.2,3251.1,3.07588]
["bitfinex","ETHUSD",1737572404845,3.07565,3251.4,3250.9,3.07607]
["bitfinex","ETHUSD",1737572405366,3.07578,3251.2,3250.1,3.07682]
["bitfinex","ETHUSD",1737572405652,3.07622,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1737572406236,3.07622,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737572406543,3.10701708,3250.7,3249.7,3.87139]
["bitfinex","ETHUSD",1737572406845,3.10701708,3250.7,3249.3,6.23460522]
["bitfinex","ETHUSD",1737572406846,3.07671,3250.3,3249.5,3.07736]
["bitfinex","ETHUSD",1737572407030,3.07675,3250.2,3249.3,3.15703522]
["bitfinex","ETHUSD",1737572407218,0.0908,3250.6,3249.5,3.07733]
["bitfinex","ETHUSD",1737572407454,0.5808,3251.4,3249.8,0.55]
["bitfinex","ETHUSD",1737572407705,0.5808,3251.4,3250.6,0.7968]
["bitfinex","ETHUSD",1737572407864,0.49,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1737572408204,6.56100938,3252.5,3251.2,3.07578]
["bitfinex","ETHUSD",1737572408205,3.16556,3252.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737572408506,3.65519,3252.7,3251.7,3.07528]
["bitfinex","ETHUSD",1737572408648,3.16519,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737572409050,3.07463,3252.5,3251.0,0.8197]
["bitfinex","ETHUSD",1737572409283,3.07501,3252.1,3251.1,3.0758]
["bitfinex","ETHUSD",1737572409587,3.07514,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1737572409881,3.07501,3252.1,3251.0,0.8197]
["bitfinex","ETHUSD",1737572410078,3.07505,3252.0,3251.3,3.07564]
["bitfinex","ETHUSD",1737572410288,3.07515,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1737572410485,3.07522,3251.8,3251.0,0.8197]
["bitfinex","ETHUSD",1737572410795,3.0752,3251.9,3251.1,3.07582]
["bitfinex","ETHUSD",1737572410998,0.03075708,3251.8,3251.2,3.07569]
["bitfinex","ETHUSD",1737572411216,3.07533,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1737572412110,3.16594,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1737572412677,3.07531,3251.7,3251.2,3.0757]
["bitfinex","ETHUSD",1737572413066,3.07531,3251.7,3250.9,3.07603]
["bitfinex","ETHUSD",1737572413269,3.07594,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1737572413596,3.07589,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1737572413795,3.07608,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1737572413996,3.07572,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1737572414194,3.07579,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1737572414708,3.07582,3251.2,3250.5,3.07636]
["bitfinex","ETHUSD",1737572414910,3.07582,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1737572415120,3.07593,3251.1,3250.5,3.07636]
["bitfinex","ETHUSD",1737572415486,3.07593,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1737572415693,3.07609,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1737572415897,0.80735708,3250.9,3249.9,3.07697]
["bitfinex","ETHUSD",1737572416084,3.07622,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1737572416430,3.07644,3250.6,3249.9,3.07697]
["bitfinex","ETHUSD",1737572416628,3.07644,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1737572416831,3.7766,3250.9,3250.1,3.07679]
["bitfinex","ETHUSD",1737572416994,3.07625,3250.8,3250.1,3.07679]
["bitfinex","ETHUSD",1737572417531,3.07656,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1737572418085,3.07635,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1737572418382,3.07646,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1737572418802,0.7794,3251.5,3250.9,3.07607]
["bitfinex","ETHUSD",1737572419012,0.7794,3251.5,3250.1,3.07682]
["bitfinex","ETHUSD",1737572419294,0.7794,3251.5,3249.9,0.7614]
["bitfinex","ETHUSD",1737572419549,0.7794,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1737572419837,3.07592,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1737572420039,3.07605,3251.0,3250.0,3.62689]
["bitfinex","ETHUSD",1737572420191,3.10674708,3251.0,3249.9,0.7614]
["bitfinex","ETHUSD",1737572420548,0.7794,3251.5,3250.5,3.07639]
["bitfinex","ETHUSD",1737572420549,3.0758,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1737572420837,0.7794,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1737572420838,3.07567,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1737572421133,3.07567,3251.4,3249.9,4.24784938]
["bitfinex","ETHUSD",1737572421134,0.7794,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1737572421282,0.7794,3251.5,3249.9,7.32485938]
["bitfinex","ETHUSD",1737572421283,0.7794,3251.5,3250.6,3.07633]
["bitfinex","ETHUSD",1737572421484,3.07603,3251.0,3250.2,3.07663]
["bitfinex","ETHUSD",1737572421684,3.07625,3250.8,3250.0,6.15377]
["bitfinex","ETHUSD",1737572421884,3.07625,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1737572422108,3.07608,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1737572422306,3.07616,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1737572422927,3.07603,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1737572423128,3.07603,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1737572423449,3.07581,3251.2,3250.0,3.62692]
["bitfinex","ETHUSD",1737572423736,0.7794,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1737572424081,0.7794,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1737572424726,0.485,3252.1,3251.0,3.48644938]
["bitfinex","ETHUSD",1737572424727,0.8096,3252.1,3251.0,3.48644938]
["bitfinex","ETHUSD",1737572424900,0.8096,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1737572425104,0.7759,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1737572425306,3.07497,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1737572425507,6.15023,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1737572425703,3.07514,3251.9,3251.2,3.07575]
["bitfinex","ETHUSD",1737572425901,3.07522,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1737572426135,3.07537,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1737572426643,3.07514,3251.9,3251.0,3.07596]
["bitfinex","ETHUSD",1737572426854,3.07478,3252.3,3251.3,3.07561]
["bitfinex","ETHUSD",1737572426999,3.07513,3251.9,3251.0,6.56232938]
["bitfinex","ETHUSD",1737572427206,3.07513,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1737572427451,3.07495,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1737572428028,3.0,3252.4,3251.3,3.07567]
["bitfinex","ETHUSD",1737572428251,0.33075708,3252.3,3251.3,3.07567]
["bitfinex","ETHUSD",1737572428458,3.07524,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737572428944,0.3,3252.3,3251.2,3.07577]
["bitfinex","ETHUSD",1737572429148,0.3,3252.3,3250.6,6.56273938]
["bitfinex","ETHUSD",1737572429149,3.0,3252.2,3251.3,3.07562]
["bitfinex","ETHUSD",1737572429448,3.07519,3251.9,3251.1,3.07582]
["bitfinex","ETHUSD",1737572429656,0.307519,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1737572429816,0.307519,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1737572429997,0.307519,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1737572429998,0.307519,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737572430203,3.07475,3252.3,3251.0,4.03644938]
["bitfinex","ETHUSD",1737572430495,3.07475,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1737572430700,0.03075708,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1737572430929,3.07489,3252.2,3251.5,3.07545]
["bitfinex","ETHUSD",1737572431248,0.03075708,3252.2,3251.3,3.07562]
["bitfinex","ETHUSD",1737572431565,3.07493,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1737572431862,3.07512,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1737572432018,3.07488,3252.2,3251.3,3.07566]
["bitfinex","ETHUSD",1737572432202,0.307488,3252.2,3251.5,3.07545]
["bitfinex","ETHUSD",1737572432535,0.7759,3252.6,3251.7,3.07525]
["bitfinex","ETHUSD",1737572432717,3.07462,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737572434026,0.7759,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1737572434930,3.85037,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1737572435134,4.235407,3252.6,3251.9,6.15015]
["bitfinex","ETHUSD",1737572435558,4.235407,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1737572436126,0.2496,3253.1,3252.2,3.48644938]
["bitfinex","ETHUSD",1737572436326,0.2496,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1737572437523,0.2496,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1737572437681,0.2496,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1737572438029,0.2496,3253.1,3253.0,8.03585624]
["bitfinex","ETHUSD",1737572438283,0.2496,3253.1,3253.0,4.54940686]
["bitfinex","ETHUSD",1737572438485,1.86638033,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1737572439072,1.86638033,3254.1,3254.0,3.62314]
["bitfinex","ETHUSD",1737572439732,1.86638033,3254.1,3254.0,4.41924]
["bitfinex","ETHUSD",1737572439982,3.3e-07,3254.1,3254.0,5.475812]
["bitfinex","ETHUSD",1737572440286,3.3e-07,3254.1,3254.0,5.50653355]
["bitfinex","ETHUSD",1737572440699,3.89315683,3255.8,3254.0,5.50653355]
["bitfinex","ETHUSD",1737572440700,0.04031683,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1737572441128,0.04031683,3255.8,3255.4,3.07176]
["bitfinex","ETHUSD",1737572441327,0.04031683,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1737572441565,0.04031683,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1737572441773,0.04031683,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1737572442483,0.04031683,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1737572443546,0.04031683,3255.8,3255.7,5.38339294]
["bitfinex","ETHUSD",1737572445197,0.04031683,3255.8,3255.7,5.41410014]
["bitfinex","ETHUSD",1737572445738,0.04031683,3255.8,3255.7,5.38339294]
["bitfinex","ETHUSD",1737572445947,0.04031683,3255.8,3255.7,1.3489]
["bitfinex","ETHUSD",1737572446093,0.04031683,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1737572446735,0.04031683,3255.8,3255.4,3.48644938]
["bitfinex","ETHUSD",1737572447028,0.04031683,3255.8,3255.5,3.07164]
["bitfinex","ETHUSD",1737572447391,0.04031683,3255.8,3255.7,3.62153]
["bitfinex","ETHUSD",1737572448039,0.04031683,3255.8,3255.7,7.10797938]
["bitfinex","ETHUSD",1737572448526,0.04031683,3255.8,3255.7,3.62153]
["bitfinex","ETHUSD",1737572449459,3.8877,3256.7,3255.8,3.07144]
["bitfinex","ETHUSD",1737572449751,0.41952708,3256.6,3255.3,0.783]
["bitfinex","ETHUSD",1737572449915,3.49026708,3256.6,3255.7,3.07153]
["bitfinex","ETHUSD",1737572450114,3.45951,3256.6,3255.7,3.07153]
["bitfinex","ETHUSD",1737572450319,0.38877,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1737572450513,0.38877,3256.6,3256.1,3.07107]
["bitfinex","ETHUSD",1737572450699,3.07036,3257.0,3256.3,3.07093]
["bitfinex","ETHUSD",1737572450902,0.9828221,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1737572451114,0.9828221,3257.1,3256.7,3.07053]
["bitfinex","ETHUSD",1737572451358,0.1639221,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1737572451710,0.1639221,3257.1,3256.7,3.0705]
["bitfinex","ETHUSD",1737572452125,0.1639221,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1737572452126,0.1639221,3257.1,3256.3,3.07095]
["bitfinex","ETHUSD",1737572452375,0.1639221,3257.1,3255.1,3.07206]
["bitfinex","ETHUSD",1737572452376,0.83585708,3257.0,3255.1,0.7649]
["bitfinex","ETHUSD",1737572452530,3.07074,3256.6,3255.2,0.43513494]
["bitfinex","ETHUSD",1737572452716,3.07079,3256.5,3255.7,3.07153]
["bitfinex","ETHUSD",1737572452916,3.07078,3256.6,3255.3,0.55]
["bitfinex","ETHUSD",1737572453252,3.07089,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1737572453456,3.07078,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1737572453655,3.07074,3256.6,3255.6,3.62161]
["bitfinex","ETHUSD",1737572453865,3.07078,3256.5,3255.2,3.50708494]
["bitfinex","ETHUSD",1737572454061,3.07078,3256.5,3255.5,3.07163]
["bitfinex","ETHUSD",1737572454417,3.48644938,3256.7,3255.5,3.07163]
["bitfinex","ETHUSD",1737572454767,3.07127,3256.0,3255.3,6.14382]
["bitfinex","ETHUSD",1737572454919,3.07127,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1737572455119,3.07106,3256.2,3255.3,3.07191]
["bitfinex","ETHUSD",1737572455334,0.7787,3256.5,3255.5,3.0717]
["bitfinex","ETHUSD",1737572455536,3.07116,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1737572455753,3.07097,3256.3,3255.5,3.0717]
["bitfinex","ETHUSD",1737572455915,3.07097,3256.3,3255.1,0.7649]
["bitfinex","ETHUSD",1737572455916,3.8495,3256.5,3255.4,0.55]
["bitfinex","ETHUSD",1737572456118,3.8495,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1737572456119,0.40108917,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737572456428,0.40108917,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1737572456770,0.7787,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1737572456972,3.84948,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1737572457118,3.0709,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1737572457467,3.84948,3256.5,3255.8,3.07141]
["bitfinex","ETHUSD",1737572457680,3.07087,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1737572457887,3.455827,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1737572458633,0.384957,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1737572459146,0.791,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1737572459338,3.8614,3256.9,3256.2,3.07099]
["bitfinex","ETHUSD",1737572459543,3.8614,3256.9,3255.7,0.55]
["bitfinex","ETHUSD",1737572459739,0.791,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1737572460556,0.3125,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1737572461536,0.3125,3256.7,3256.3,3.07095]
["bitfinex","ETHUSD",1737572462236,0.3125,3256.7,3256.3,0.32858891]
["bitfinex","ETHUSD",1737572462435,0.3125,3256.7,3256.6,3.62068]
["bitfinex","ETHUSD",1737572462671,0.3125,3256.7,3256.6,4.37208]
["bitfinex","ETHUSD",1737572462874,0.1639221,3257.1,3257.0,3.62031]
["bitfinex","ETHUSD",1737572463174,2.1e-06,3257.1,3257.0,4.37171]
["bitfinex","ETHUSD",1737572463735,2.1e-06,3257.1,3257.0,7.37171]
["bitfinex","ETHUSD",1737572463931,2.1e-06,3257.1,3257.0,8.41899159]
["bitfinex","ETHUSD",1737572466164,2.1e-06,3257.1,3257.0,9.02469656]
["bitfinex","ETHUSD",1737572467572,0.34325708,3258.3,3257.5,3.06978]
["bitfinex","ETHUSD",1737572467833,3.06962,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1737572468103,3.0699,3257.5,3255.9,3.48644938]
["bitfinex","ETHUSD",1737572468304,0.8303,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1737572468305,3.07,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737572468606,3.90005,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1737572468903,3.06995,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737572469067,3.07039,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1737572469273,3.07039,3257.0,3256.0,3.75194194]
["bitfinex","ETHUSD",1737572469274,0.7767,3256.7,3256.0,3.07116]
["bitfinex","ETHUSD",1737572469605,0.7767,3256.7,3255.4,0.6010353]
["bitfinex","ETHUSD",1737572469806,0.7767,3257.2,3255.9,0.03070953]
["bitfinex","ETHUSD",1737572469972,0.7767,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737572470172,0.7767,3257.2,3256.9,3.07033]
["bitfinex","ETHUSD",1737572470382,0.7767,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1737572470574,0.7767,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1737572470575,0.7767,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1737572471211,0.7767,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1737572471512,0.7767,3258.1,3257.5,3.61977]
["bitfinex","ETHUSD",1737572471717,3.06956,3257.8,3256.8,3.07041]
["bitfinex","ETHUSD",1737572471890,0.80745708,3258.1,3256.9,3.07033]
["bitfinex","ETHUSD",1737572472097,3.06966,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1737572472410,3.06947,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1737572472612,3.06947,3257.9,3257.1,3.07013]
["bitfinex","ETHUSD",1737572472819,0.7767,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1737572472975,0.7767,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737572473182,1.2646,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737572473587,4.33358,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1737572473790,1.2646,3258.5,3257.4,3.06986]
["bitfinex","ETHUSD",1737572473975,3.06908,3258.3,3257.4,3.06992]
["bitfinex","ETHUSD",1737572474194,3.06943,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1737572474406,2.96943,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1737572474602,2.96943,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1737572474810,3.06917,3258.2,3257.2,0.55]
["bitfinex","ETHUSD",1737572475012,1.2646,3258.5,3258.0,3.06932]
["bitfinex","ETHUSD",1737572475237,1.2646,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737572476530,0.7896,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737572477147,0.7896,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737572477348,3.85852,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737572478050,3.06936,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1737572478350,3.0693,3258.1,3256.9,0.7563]
["bitfinex","ETHUSD",1737572478497,3.06919,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1737572478942,0.7896,3258.5,3256.9,0.7563]
["bitfinex","ETHUSD",1737572479095,3.06943,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1737572479288,3.06943,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1737572479513,3.06962,3257.8,3257.1,3.07017]
["bitfinex","ETHUSD",1737572479804,3.84932,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1737572480113,0.7796,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1737572480307,0.7796,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1737572480308,3.84933,3257.7,3257.1,3.07017]
["bitfinex","ETHUSD",1737572480858,0.7796,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737572481050,3.07028,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1737572481247,3.07019,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1737572481548,3.07003,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1737572481711,3.06986,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1737572481911,3.84928,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737572482150,0.7796,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737572482425,0.7807,3258.3,3257.8,3.06949]
["bitfinex","ETHUSD",1737572482824,0.7807,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1737572483182,3.83948,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1737572483331,3.83948,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1737572483530,3.0688,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1737572483789,3.0688,3258.6,3257.3,3.06995]
["bitfinex","ETHUSD",1737572483790,0.03075708,3258.5,3257.5,3.06978]
["bitfinex","ETHUSD",1737572484081,3.06944,3258.0,3257.3,3.06998]
["bitfinex","ETHUSD",1737572484268,3.06946,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1737572484630,0.815,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1737572484831,3.06959,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1737572485483,3.8844,3258.0,3257.2,3.07009]
["bitfinex","ETHUSD",1737572485989,3.06916,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1737572486292,0.8086,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1737572486503,0.8198,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1737572486707,3.88842,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1737572486909,0.8198,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737572487204,0.8198,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1737572487366,0.8198,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1737572487557,0.8198,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1737572487756,0.8198,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1737572488092,3.88796,3259.3,3258.6,3.61877]
["bitfinex","ETHUSD",1737572488259,3.88796,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1737572488657,3.06825,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1737572489293,3.06814,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1737572489788,3.06814,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1737572490398,6.82132,3259.8,3258.3,0.832]
["bitfinex","ETHUSD",1737572490689,3.0,3259.4,3257.9,3.06946]
["bitfinex","ETHUSD",1737572490890,3.0683,3259.2,3258.6,3.61879]
["bitfinex","ETHUSD",1737572491078,3.06848,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737572491278,3.06848,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1737572491506,3.06848,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737572491807,1.78896049,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737572492019,0.03075708,3259.3,3258.1,3.06924]
["bitfinex","ETHUSD",1737572492298,3.0686,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1737572492459,0.7873,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1737572492656,3.85579,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1737572492856,0.7873,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1737572493174,0.7873,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737572493387,3.06778,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1737572494000,3.06786,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737572494376,3.06786,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737572494767,3.06796,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737572495104,3.06807,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737572495411,3.06803,3259.5,3258.6,3.06877]
["bitfinex","ETHUSD",1737572495586,3.06808,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737572495986,0.03075708,3259.5,3258.6,3.06877]
["bitfinex","ETHUSD",1737572496225,3.06817,3259.3,3258.6,2.56877]
["bitfinex","ETHUSD",1737572496389,3.06817,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1737572496986,3.06817,3259.3,3258.7,3.61863]
["bitfinex","ETHUSD",1737572497188,3.06787,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737572497510,3.06796,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737572497755,3.06783,3259.7,3259.0,3.6184]
["bitfinex","ETHUSD",1737572497916,6.0677,3259.8,3259.0,3.6184]
["bitfinex","ETHUSD",1737572497917,3.0677,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1737572498371,3.0677,3259.8,3259.0,3.61842]
["bitfinex","ETHUSD",1737572498372,0.825,3259.9,3259.5,3.06792]
["bitfinex","ETHUSD",1737572498575,2.212,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1737572498818,5.27948,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1737572498981,3.06735,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1737572498982,3.06735,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1737572499185,0.1639221,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737572499469,0.1639221,3260.3,3259.8,3.61766]
["bitfinex","ETHUSD",1737572499897,0.1639221,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1737572500095,0.1639221,3260.3,3260.2,3.61729]
["bitfinex","ETHUSD",1737572500687,0.1639221,3260.3,3260.2,4.285765]
["bitfinex","ETHUSD",1737572500886,0.1639221,3260.3,3260.2,3.61729]
["bitfinex","ETHUSD",1737572501075,0.1639221,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737572501275,0.1639221,3260.3,3260.2,3.61729]
["bitfinex","ETHUSD",1737572502850,0.1639221,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737572503497,3.2311221,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737572503694,7.02277918,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737572503893,6.9920221,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737572504428,10.47847148,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737572504719,3.06827,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737572505032,3.06827,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1737572505249,3.06831,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1737572505421,3.09912708,3259.1,3258.2,3.06913]
["bitfinex","ETHUSD",1737572505626,3.06869,3258.8,3258.2,3.06913]
["bitfinex","ETHUSD",1737572505940,3.09879708,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1737572505941,3.06852,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1737572506422,3.06832,3259.2,3258.0,6.13872]
["bitfinex","ETHUSD",1737572506739,3.06832,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1737572507109,3.53996,3259.5,3258.9,3.06847]
["bitfinex","ETHUSD",1737572507310,3.06777,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737572507702,3.06777,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1737572508000,3.06834,3259.1,3258.2,3.06914]
["bitfinex","ETHUSD",1737572508197,3.06848,3259.0,3258.3,3.85368]
["bitfinex","ETHUSD",1737572508434,0.384938,3259.0,3257.9,0.8052]
["bitfinex","ETHUSD",1737572508739,3.06923,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1737572509100,3.06907,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1737572509440,3.06907,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1737572509739,3.06872,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1737572509902,3.759,3258.4,3257.0,3.9687408]
["bitfinex","ETHUSD",1737572510259,3.759,3258.4,3257.0,3.1971408]
["bitfinex","ETHUSD",1737572510260,3.07021,3257.1,3257.0,3.1971408]
["bitfinex","ETHUSD",1737572511124,6.07021,3257.1,3257.0,3.1971408]
["bitfinex","ETHUSD",1737572511345,6.89101,3257.1,3257.0,3.1971408]
["bitfinex","ETHUSD",1737572512741,6.89101,3257.1,3255.0,3.69920321]
["bitfinex","ETHUSD",1737572512742,3.07135,3255.9,3255.1,0.7894]
["bitfinex","ETHUSD",1737572512950,3.07181,3255.5,3255.1,0.7894]
["bitfinex","ETHUSD",1737572513150,3.07134,3255.9,3254.6,0.7894]
["bitfinex","ETHUSD",1737572513314,3.07203,3255.2,3254.6,0.7894]
["bitfinex","ETHUSD",1737572513514,3.0718,3255.5,3254.6,0.7894]
["bitfinex","ETHUSD",1737572513716,0.31020971,3255.8,3254.7,3.07244]
["bitfinex","ETHUSD",1737572513935,3.07134,3255.9,3254.6,0.7894]
["bitfinex","ETHUSD",1737572514152,3.07197,3255.3,3254.6,0.7894]
["bitfinex","ETHUSD",1737572514349,3.0,3256.1,3254.6,0.7894]
["bitfinex","ETHUSD",1737572514350,3.07222,3255.0,3254.6,0.7894]
["bitfinex","ETHUSD",1737572514547,3.07229,3254.9,3254.2,0.8207]
["bitfinex","ETHUSD",1737572514749,3.07232,3254.9,3254.2,0.8207]
["bitfinex","ETHUSD",1737572514962,3.07232,3254.9,3254.2,3.89363]
["bitfinex","ETHUSD",1737572515269,3.88571,3255.3,3254.2,3.89363]
["bitfinex","ETHUSD",1737572515427,0.8138,3255.3,3254.2,3.89364]
["bitfinex","ETHUSD",1737572515627,3.072,3255.2,3254.2,0.8207]
["bitfinex","ETHUSD",1737572515827,3.07295,3254.2,3254.1,2.04682089]
["bitfinex","ETHUSD",1737572516469,0.472,3254.3,3253.5,0.7529]
["bitfinex","ETHUSD",1737572516677,3.07318,3254.0,3253.1,3.0739]
["bitfinex","ETHUSD",1737572517053,3.07318,3254.0,3252.9,0.8218]
["bitfinex","ETHUSD",1737572517054,3.54486,3254.3,3253.4,3.07363]
["bitfinex","ETHUSD",1737572517255,0.472,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1737572517456,0.472,3254.3,3253.9,3.07319]
["bitfinex","ETHUSD",1737572517666,3.07179,3255.5,3254.4,3.07273]
["bitfinex","ETHUSD",1737572517667,0.472,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1737572518069,0.472,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1737572518344,0.472,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1737572518571,0.472,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1737572518878,0.472,3255.1,3254.0,0.7969]
["bitfinex","ETHUSD",1737572518879,0.7764,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737572519064,0.7764,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1737572519265,0.472,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1737572519463,0.472,3257.1,3256.9,3.07035]
["bitfinex","ETHUSD",1737572519642,0.472,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1737572519844,0.472,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737572520080,3.07058,3256.8,3255.8,3.07135]
["bitfinex","ETHUSD",1737572520329,3.07065,3256.7,3255.8,3.07135]
["bitfinex","ETHUSD",1737572520494,3.07065,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1737572520670,3.07065,3256.7,3256.0,3.0712]
["bitfinex","ETHUSD",1737572520984,7.86568578,3257.6,3256.8,3.07042]
["bitfinex","ETHUSD",1737572521284,0.03075708,3257.5,3255.1,0.62795101]
["bitfinex","ETHUSD",1737572521582,0.03075708,3257.5,3256.2,3.07106]
["bitfinex","ETHUSD",1737572521583,3.07018,3257.2,3256.2,3.07106]
["bitfinex","ETHUSD",1737572521881,3.07037,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1737572522251,0.03075708,3257.5,3256.0,3.07125]
["bitfinex","ETHUSD",1737572522448,3.06993,3257.4,3256.0,3.07125]
["bitfinex","ETHUSD",1737572522667,3.07039,3257.0,3256.2,3.07105]
["bitfinex","ETHUSD",1737572523186,0.31006871,3257.3,3255.8,3.84033]
["bitfinex","ETHUSD",1737572523187,0.03075708,3256.9,3255.8,3.84033]
["bitfinex","ETHUSD",1737572523384,3.87139,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1737572524376,3.07069,3256.6,3255.8,3.84025]
["bitfinex","ETHUSD",1737572524657,0.8008,3256.7,3255.8,0.7689]
["bitfinex","ETHUSD",1737572524885,0.8173,3257.1,3255.9,0.55]
["bitfinex","ETHUSD",1737572525086,3.07003,3257.3,3256.0,0.58070441]
["bitfinex","ETHUSD",1737572525287,0.8173,3257.5,3256.0,0.55]
["bitfinex","ETHUSD",1737572525444,3.0,3257.1,3256.0,0.55]
["bitfinex","ETHUSD",1737572525650,3.07009,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1737572525887,3.8173,3257.5,3256.4,3.07086]
["bitfinex","ETHUSD",1737572526204,3.8173,3257.5,3256.2,3.07097]
["bitfinex","ETHUSD",1737572526205,3.07002,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1737572526347,3.88715,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1737572526567,3.06994,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1737572526757,3.06994,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1737572526758,3.0701,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1737572528375,0.7758,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1737572528571,3.55301,3258.4,3257.5,0.7557]
["bitfinex","ETHUSD",1737572528882,3.55301,3258.4,3257.0,0.03069675]
["bitfinex","ETHUSD",1737572528883,0.03075708,3258.3,3257.0,0.8062]
["bitfinex","ETHUSD",1737572529055,0.484,3258.4,3257.0,0.8062]
["bitfinex","ETHUSD",1737572529256,3.06938,3258.0,3257.0,0.8062]
["bitfinex","ETHUSD",1737572529457,3.06908,3258.3,3257.3,3.06999]
["bitfinex","ETHUSD",1737572529680,3.06908,3258.3,3257.4,3.06985]
["bitfinex","ETHUSD",1737572529881,0.484,3258.4,3257.4,3.06985]
["bitfinex","ETHUSD",1737572529882,3.06918,3258.2,3257.4,3.06985]
["bitfinex","ETHUSD",1737572530074,3.06955,3257.8,3257.0,0.8062]
["bitfinex","ETHUSD",1737572530376,3.06937,3258.0,3257.2,3.07004]
["bitfinex","ETHUSD",1737572530698,0.355318,3258.2,3257.1,0.55]
["bitfinex","ETHUSD",1737572530894,0.03075708,3258.3,3257.1,0.55]
["bitfinex","ETHUSD",1737572531113,3.06952,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1737572531297,3.06952,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1737572531596,3.06909,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1737572531804,3.06927,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1737572532093,3.06937,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1737572532472,3.06937,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1737572532672,3.06918,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1737572533004,3.06941,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1737572533799,3.069,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1737572533999,0.7758,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1737572534325,3.06929,3258.1,3257.2,3.0701]
["bitfinex","ETHUSD",1737572534465,3.06929,3258.1,3257.0,3.85139]
["bitfinex","ETHUSD",1737572534466,0.8123,3258.1,3257.0,3.85139]
["bitfinex","ETHUSD",1737572534667,3.06943,3258.0,3257.1,3.07019]
["bitfinex","ETHUSD",1737572534967,3.06955,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1737572535163,3.06943,3258.0,3257.0,3.85139]
["bitfinex","ETHUSD",1737572535164,3.06981,3257.6,3257.0,0.7811]
["bitfinex","ETHUSD",1737572535363,3.06956,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1737572535575,3.06948,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1737572535805,3.06937,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1737572536003,6.06899,3258.4,3257.4,3.6199]
["bitfinex","ETHUSD",1737572536165,3.06943,3258.0,3257.2,3.07009]
["bitfinex","ETHUSD",1737572536373,3.0696,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1737572536702,3.0696,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1737572536884,3.0696,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1737572537671,3.06948,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1737572538119,3.06957,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1737572538419,3.06957,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1737572538767,3.06966,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1737572538967,0.7599,3258.5,3257.0,0.7811]
["bitfinex","ETHUSD",1737572539203,3.06914,3258.3,3257.0,3.85136]
["bitfinex","ETHUSD",1737572539426,3.0,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1737572539862,3.8288,3258.5,3257.5,3.06983]
["bitfinex","ETHUSD",1737572539863,3.0,3258.4,3257.5,3.06983]
["bitfinex","ETHUSD",1737572540161,3.06933,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1737572540452,0.7599,3258.5,3257.2,3.0701]
["bitfinex","ETHUSD",1737572540453,3.06938,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1737572540655,3.06968,3257.7,3257.0,3.85139]
["bitfinex","ETHUSD",1737572540959,3.06968,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1737572541106,3.0,3257.8,3257.0,0.7811]
["bitfinex","ETHUSD",1737572541306,3.06971,3257.7,3257.0,3.8514]
["bitfinex","ETHUSD",1737572542409,3.06971,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737572544073,3.07002,3257.4,3257.0,0.7811]
["bitfinex","ETHUSD",1737572544388,3.83571,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1737572544523,0.7583,3258.1,3257.0,0.55]
["bitfinex","ETHUSD",1737572544728,0.7583,3258.1,3257.4,3.86796]
["bitfinex","ETHUSD",1737572544955,0.7583,3258.1,3257.4,0.7981]
["bitfinex","ETHUSD",1737572545229,0.7583,3258.1,3257.0,0.7981]
["bitfinex","ETHUSD",1737572545230,3.06976,3257.6,3257.0,0.7981]
["bitfinex","ETHUSD",1737572545431,3.06976,3257.6,3255.9,3.0713]
["bitfinex","ETHUSD",1737572545432,3.4775104,3257.4,3256.6,3.86878]
["bitfinex","ETHUSD",1737572545789,3.07004,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737572546071,3.07032,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1737572546272,3.4775104,3257.0,3256.1,3.07108]
["bitfinex","ETHUSD",1737572546478,3.07055,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737572546660,3.07049,3256.9,3255.9,0.7981]
["bitfinex","ETHUSD",1737572546977,3.07049,3256.9,3256.3,3.62095]
["bitfinex","ETHUSD",1737572547131,3.07022,3257.1,3256.3,3.62095]
["bitfinex","ETHUSD",1737572547587,0.7583,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1737572547787,3.86388,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1737572548078,3.06976,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1737572549125,0.03075708,3257.5,3256.7,0.776]
["bitfinex","ETHUSD",1737572549365,3.07058,3256.8,3256.3,0.776]
["bitfinex","ETHUSD",1737572549565,3.07059,3256.7,3256.3,0.776]
["bitfinex","ETHUSD",1737572549767,3.07059,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1737572549969,3.07059,3256.7,3256.1,3.07108]
["bitfinex","ETHUSD",1737572550494,3.07069,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1737572550676,3.07079,3256.5,3255.9,0.776]
["bitfinex","ETHUSD",1737572550875,3.07086,3256.5,3255.6,3.0716]
["bitfinex","ETHUSD",1737572551061,3.07101,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1737572551256,3.07108,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1737572551461,3.07101,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1737572551672,3.07101,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1737572551673,3.07107,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1737572551894,0.03075708,3256.7,3255.5,0.7997]
["bitfinex","ETHUSD",1737572552094,3.07124,3256.1,3255.5,0.7997]
["bitfinex","ETHUSD",1737572552304,3.88608,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1737572552600,6.95732,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1737572552747,0.8149,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1737572553098,3.07042,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1737572553258,0.467,3257.1,3256.4,0.7688]
["bitfinex","ETHUSD",1737572553456,0.467,3257.1,3256.6,3.0706]
["bitfinex","ETHUSD",1737572553957,0.467,3257.1,3256.4,0.7688]
["bitfinex","ETHUSD",1737572553958,3.07032,3257.0,3256.4,0.7688]
["bitfinex","ETHUSD",1737572554297,3.07032,3257.0,3255.0,3.60129955]
["bitfinex","ETHUSD",1737572554298,3.07097,3256.3,3255.8,0.7688]
["bitfinex","ETHUSD",1737572554499,3.07123,3256.1,3255.4,0.7688]
["bitfinex","ETHUSD",1737572554699,3.07138,3255.9,3255.4,0.7688]
["bitfinex","ETHUSD",1737572554995,3.38142871,3256.1,3255.4,0.7688]
["bitfinex","ETHUSD",1737572555196,3.07099,3256.3,3255.5,3.07164]
["bitfinex","ETHUSD",1737572555892,3.07099,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1737572556102,4.8251153,3256.8,3255.7,3.07145]
["bitfinex","ETHUSD",1737572556103,0.8085,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1737572556265,0.467,3257.0,3256.6,3.0706]
["bitfinex","ETHUSD",1737572556797,0.467,3257.0,3255.9,3.7888]
["bitfinex","ETHUSD",1737572556798,0.467,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1737572560034,0.467,3257.0,3256.9,4.310928]
["bitfinex","ETHUSD",1737572560239,3.06959,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1737572560540,3.06959,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1737572560692,3.06959,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1737572560888,3.85849,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1737572561090,0.7891,3258.4,3257.4,0.58069559]
["bitfinex","ETHUSD",1737572561343,3.06908,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737572561686,0.7891,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1737572561885,3.06874,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1737572562106,4.30671,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1737572562310,4.30671,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1737572562509,3.85771,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1737572562722,3.06861,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1737572563039,3.06861,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1737572564137,0.1639221,3260.3,3259.0,0.7567]
["bitfinex","ETHUSD",1737572564294,3.06742,3260.1,3259.3,3.06809]
["bitfinex","ETHUSD",1737572564493,3.82553,3260.2,3259.2,3.06823]
["bitfinex","ETHUSD",1737572564702,3.0,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737572565050,3.82553,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1737572565051,0.03075708,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1737572565200,3.06757,3259.9,3259.0,3.82505]
["bitfinex","ETHUSD",1737572565399,0.03075708,3260.0,3257.4,4.5166153]
["bitfinex","ETHUSD",1737572565636,3.06809,3259.4,3258.6,3.06874]
["bitfinex","ETHUSD",1737572565798,3.06809,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1737572566193,3.06809,3259.4,3258.5,0.7753]
["bitfinex","ETHUSD",1737572566194,3.06828,3259.2,3258.5,0.7753]
["bitfinex","ETHUSD",1737572566444,3.06833,3259.1,3258.2,3.06912]
["bitfinex","ETHUSD",1737572566644,3.06849,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1737572566843,3.06849,3259.0,3258.1,3.84263]
["bitfinex","ETHUSD",1737572566844,3.06855,3258.9,3258.1,3.84263]
["bitfinex","ETHUSD",1737572567157,3.06876,3258.7,3258.1,0.7734]
["bitfinex","ETHUSD",1737572567300,3.06884,3258.6,3257.9,3.06942]
["bitfinex","ETHUSD",1737572567802,3.06853,3258.9,3258.0,3.06932]
["bitfinex","ETHUSD",1737572567803,3.06871,3258.7,3258.0,3.06932]
["bitfinex","ETHUSD",1737572568028,3.06853,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1737572568421,3.0,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1737572568636,3.0,3259.3,3258.6,3.06874]
["bitfinex","ETHUSD",1737572568850,3.0,3259.3,3258.4,3.06892]
["bitfinex","ETHUSD",1737572568997,3.0,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1737572569317,3.0,3259.3,3258.4,3.06892]
["bitfinex","ETHUSD",1737572569531,3.06835,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1737572569916,3.0,3259.2,3257.7,3.84295]
["bitfinex","ETHUSD",1737572569917,0.7744,3259.4,3257.7,3.84295]
["bitfinex","ETHUSD",1737572570149,3.0684,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1737572570299,3.0684,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1737572570733,3.0,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737572570933,3.06814,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1737572570934,0.7744,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1737572571139,0.7744,3259.4,3258.5,0.7623]
["bitfinex","ETHUSD",1737572571325,4.2234,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1737572571617,4.2234,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1737572571618,4.29145,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1737572571822,3.06816,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1737572572002,1.2234,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1737572572206,3.06815,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1737572572516,1.2234,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1737572572857,0.7744,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1737572573092,0.7744,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1737572573590,3.06806,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1737572573890,3.06806,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1737572574189,3.06806,3259.4,3258.7,3.06867]
["bitfinex","ETHUSD",1737572574570,0.761,3260.4,3258.9,0.7886]
["bitfinex","ETHUSD",1737572574771,3.06788,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1737572575440,3.06768,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1737572575642,3.06777,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1737572576204,3.06777,3259.7,3259.1,3.060553]
["bitfinex","ETHUSD",1737572576346,3.374547,3259.7,3259.1,3.060553]
["bitfinex","ETHUSD",1737572577194,3.06787,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1737572580434,3.06803,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1737572580593,3.06774,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1737572581196,3.06753,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737572581431,1.2632,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1737572581737,7.33061,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737572581903,6.51641,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737572582083,0.449,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1737572582276,0.449,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1737572582484,0.449,3260.1,3259.7,3.06768]
["bitfinex","ETHUSD",1737572582677,0.449,3260.1,3259.3,3.83681]
["bitfinex","ETHUSD",1737572582911,0.449,3260.1,3259.1,3.06827]
["bitfinex","ETHUSD",1737572583115,3.06773,3259.8,3258.9,3.85297]
["bitfinex","ETHUSD",1737572583295,3.06793,3259.6,3258.9,3.85297]
["bitfinex","ETHUSD",1737572583491,3.06815,3259.3,3258.9,0.7845]
["bitfinex","ETHUSD",1737572583698,3.06825,3259.2,3258.5,3.85337]
["bitfinex","ETHUSD",1737572583895,3.06831,3259.2,3258.5,0.7845]
["bitfinex","ETHUSD",1737572584097,3.06825,3259.2,3258.5,3.85331]
["bitfinex","ETHUSD",1737572584294,3.06834,3259.1,3258.5,3.85331]
["bitfinex","ETHUSD",1737572585196,3.06797,3259.5,3258.7,3.06866]
["bitfinex","ETHUSD",1737572585407,3.06776,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737572585786,3.06803,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737572586010,3.06803,3259.5,3258.9,3.61851]
["bitfinex","ETHUSD",1737572586393,3.06803,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737572587000,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737572587719,3.06854,3258.9,3258.5,0.7845]
["bitfinex","ETHUSD",1737572588225,0.35440632,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737572588226,3.42248632,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737572588530,3.06808,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737572588738,3.06808,3259.4,3258.6,3.6188]
["bitfinex","ETHUSD",1737572588939,3.06808,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1737572589088,3.06808,3259.4,3258.6,3.6188]
["bitfinex","ETHUSD",1737572589292,3.06824,3259.2,3258.6,3.6188]
["bitfinex","ETHUSD",1737572589707,3.06859,3258.9,3258.5,0.7845]
["bitfinex","ETHUSD",1737572590188,3.06862,3258.8,3258.2,1.3013]
["bitfinex","ETHUSD",1737572590390,3.06849,3259.0,3258.2,1.3013]
["bitfinex","ETHUSD",1737572590608,3.0,3259.7,3258.2,1.3013]
["bitfinex","ETHUSD",1737572590920,6.13718,3258.9,3258.2,1.3013]
["bitfinex","ETHUSD",1737572591085,3.06859,3258.9,3258.2,4.37041]
["bitfinex","ETHUSD",1737572591290,3.06862,3258.8,3258.2,4.37041]
["bitfinex","ETHUSD",1737572591517,3.06844,3259.0,3258.3,3.06904]
["bitfinex","ETHUSD",1737572591725,3.06836,3259.1,3258.2,4.37041]
["bitfinex","ETHUSD",1737572591927,3.06836,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1737572592730,3.06844,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1737572592951,3.06844,3259.0,3258.3,0.437041]
["bitfinex","ETHUSD",1737572592952,3.06789,3259.6,3258.6,0.7582]
["bitfinex","ETHUSD",1737572593227,0.1639221,3260.3,3258.6,0.7582]
["bitfinex","ETHUSD",1737572593228,3.06821,3259.3,3258.6,3.82692]
["bitfinex","ETHUSD",1737572593389,3.06801,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1737572593593,3.06774,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737572593794,3.06778,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737572594295,3.06778,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1737572594296,3.374558,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1737572594740,3.86454,3260.1,3259.2,3.0682]
["bitfinex","ETHUSD",1737572594940,3.06784,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1737572595627,3.06784,3259.7,3259.0,6.13677]
["bitfinex","ETHUSD",1737572595932,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737572596493,3.06805,3259.4,3258.7,3.61868]
["bitfinex","ETHUSD",1737572596734,3.06805,3259.4,3258.7,3.95995119]
["bitfinex","ETHUSD",1737572596931,3.06773,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1737572597106,3.06773,3259.8,3259.2,0.8315]
["bitfinex","ETHUSD",1737572597306,3.06748,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737572597513,2.96748,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1737572599110,2.96748,3260.0,3259.3,4.13141657]
["bitfinex","ETHUSD",1737572599412,6.03505,3260.0,3259.3,4.13141657]
["bitfinex","ETHUSD",1737572600049,0.8003,3260.2,3259.2,0.8315]
["bitfinex","ETHUSD",1737572600358,3.06843,3259.0,3258.8,0.8311]
["bitfinex","ETHUSD",1737572600636,3.06823,3259.2,3258.8,0.8311]
["bitfinex","ETHUSD",1737572601132,3.06842,3259.1,3258.8,0.8311]
["bitfinex","ETHUSD",1737572601832,3.06852,3258.9,3258.3,0.8311]
["bitfinex","ETHUSD",1737572602035,3.06852,3258.9,3258.4,0.390024]
["bitfinex","ETHUSD",1737572602199,3.06876,3258.7,3258.3,0.8311]
["bitfinex","ETHUSD",1737572603307,3.06886,3258.6,3258.3,0.8311]
["bitfinex","ETHUSD",1737572603520,3.06895,3258.5,3257.9,0.8327]
["bitfinex","ETHUSD",1737572603721,3.06897,3258.5,3257.9,0.8327]
["bitfinex","ETHUSD",1737572604040,3.0,3259.3,3258.3,3.06906]
["bitfinex","ETHUSD",1737572604212,3.0,3259.3,3257.9,0.8327]
["bitfinex","ETHUSD",1737572604213,3.06806,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1737572604741,3.06788,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1737572605038,3.06775,3259.8,3259.3,0.8012]
["bitfinex","ETHUSD",1737572605634,3.06786,3259.6,3259.3,0.8012]
["bitfinex","ETHUSD",1737572605819,3.06813,3259.4,3258.9,0.8012]
["bitfinex","ETHUSD",1737572606022,3.06821,3259.3,3258.9,0.8012]
["bitfinex","ETHUSD",1737572606597,3.06801,3259.5,3258.9,0.8012]
["bitfinex","ETHUSD",1737572606794,3.06789,3259.6,3258.9,0.8012]
["bitfinex","ETHUSD",1737572606994,3.06808,3259.4,3258.9,0.8012]
["bitfinex","ETHUSD",1737572608905,0.8012,3259.3,3258.3,0.7555]
["bitfinex","ETHUSD",1737572609104,3.06862,3258.8,3258.3,0.7555]
["bitfinex","ETHUSD",1737572609306,6.1373,3258.8,3258.3,0.7555]
["bitfinex","ETHUSD",1737572609508,3.06862,3258.8,3258.3,0.7555]
["bitfinex","ETHUSD",1737572609806,3.06845,3259.0,3258.3,4.506973]
["bitfinex","ETHUSD",1737572610018,3.06859,3258.9,3258.3,1.437963]
["bitfinex","ETHUSD",1737572610193,3.06845,3259.0,3258.3,1.437963]
["bitfinex","ETHUSD",1737572610558,3.5079,3259.6,3258.8,3.06857]
["bitfinex","ETHUSD",1737572610699,3.06796,3259.5,3258.9,0.7558]
["bitfinex","ETHUSD",1737572611395,3.5079,3259.6,3258.9,1.138237]
["bitfinex","ETHUSD",1737572611600,0.44,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1737572611830,3.06798,3259.5,3258.9,1.138237]
["bitfinex","ETHUSD",1737572612135,3.06811,3259.4,3258.9,1.138237]
["bitfinex","ETHUSD",1737572612336,3.06811,3259.4,3258.9,0.7558]
["bitfinex","ETHUSD",1737572612705,0.44,3259.6,3258.9,3.82424]
["bitfinex","ETHUSD",1737572613331,3.06755,3260.0,3259.0,3.61842]
["bitfinex","ETHUSD",1737572613533,3.06765,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1737572613738,3.06738,3260.2,3259.3,3.06807]
["bitfinex","ETHUSD",1737572614101,3.06756,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737572614347,3.06766,3259.9,3259.2,0.668658]
["bitfinex","ETHUSD",1737572614550,3.06766,3259.9,3259.2,3.736888]
["bitfinex","ETHUSD",1737572615150,3.06756,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1737572615463,3.06756,3260.0,3259.3,3.7486208]
["bitfinex","ETHUSD",1737572615746,3.06758,3259.9,3259.3,3.7486208]
["bitfinex","ETHUSD",1737572615928,3.06749,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1737572616328,3.06758,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1737572619358,6.13486,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1737572619717,0.1639221,3260.3,3259.4,0.7824]
["bitfinex","ETHUSD",1737572619934,0.1639221,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1737572620131,3.2311421,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1737572620827,3.2311421,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1737572621539,3.2311421,3260.3,3259.9,3.06754]
["bitfinex","ETHUSD",1737572621540,0.1639221,3260.3,3259.9,3.06754]
["bitfinex","ETHUSD",1737572621722,0.1639221,3260.3,3260.0,3.83621]
["bitfinex","ETHUSD",1737572623135,0.1639221,3260.3,3260.0,0.7688]
["bitfinex","ETHUSD",1737572623523,0.1639221,3260.3,3260.1,3.09796083]
["bitfinex","ETHUSD",1737572623855,0.1639221,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1737572624024,0.1639221,3260.3,3260.2,3.450899]
["bitfinex","ETHUSD",1737572624818,0.1639221,3260.3,3260.2,4.000899]
["bitfinex","ETHUSD",1737572626886,0.1639221,3260.3,3260.2,7.000899]
["bitfinex","ETHUSD",1737572627025,0.1639221,3260.3,3260.2,7.770099]
["bitfinex","ETHUSD",1737572628228,0.1639221,3260.3,3260.2,8.37962607]
["bitfinex","ETHUSD",1737572631335,3.06609,3261.5,3260.3,3.55]
["bitfinex","ETHUSD",1737572631564,3.06609,3261.5,3260.8,3.0667]
["bitfinex","ETHUSD",1737572632080,3.06588,3261.7,3260.4,1.19296261]
["bitfinex","ETHUSD",1737572632081,3.06588,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737572632226,3.06588,3261.7,3260.4,4.26003261]
["bitfinex","ETHUSD",1737572632227,3.06589,3261.7,3261.0,3.82036]
["bitfinex","ETHUSD",1737572633131,0.8032,3261.8,3261.0,3.82036]
["bitfinex","ETHUSD",1737572633286,3.06598,3261.6,3261.0,3.82036]
["bitfinex","ETHUSD",1737572633650,3.06606,3261.6,3261.0,0.7539]
["bitfinex","ETHUSD",1737572634144,3.06607,3261.5,3261.0,0.7539]
["bitfinex","ETHUSD",1737572634365,3.06637,3261.2,3260.4,1.19296261]
["bitfinex","ETHUSD",1737572634537,0.7872,3261.0,3260.1,3.06732]
["bitfinex","ETHUSD",1737572634734,3.06677,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1737572636458,0.7872,3261.0,3260.2,3.06727]
["bitfinex","ETHUSD",1737572636758,3.85381,3261.0,3260.2,3.06727]
["bitfinex","ETHUSD",1737572636975,3.06686,3260.7,3260.2,0.613468]
["bitfinex","ETHUSD",1737572637281,3.06694,3260.6,3260.2,0.613468]
["bitfinex","ETHUSD",1737572637453,3.06701,3260.5,3260.2,0.613468]
["bitfinex","ETHUSD",1737572637660,3.06701,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737572637844,3.0669,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1737572638049,0.7872,3261.0,3260.0,3.61747]
["bitfinex","ETHUSD",1737572638050,3.06692,3260.6,3260.0,3.61747]
["bitfinex","ETHUSD",1737572638447,3.06692,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1737572639979,3.47020741,3260.9,3259.9,0.7823]
["bitfinex","ETHUSD",1737572640181,3.06748,3260.0,3259.9,0.7823]
["bitfinex","ETHUSD",1737572640347,3.06748,3260.0,3259.4,0.8258]
["bitfinex","ETHUSD",1737572640677,3.06736,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1737572640882,3.06736,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1737572641263,3.06736,3260.2,3259.6,3.61785]
["bitfinex","ETHUSD",1737572641468,3.06736,3260.2,3259.7,0.73089563]
["bitfinex","ETHUSD",1737572642262,3.0674,3260.1,3259.7,0.73089563]
["bitfinex","ETHUSD",1737572642460,0.8197,3260.0,3258.6,0.7818]
["bitfinex","ETHUSD",1737572642656,3.06824,3259.2,3258.6,0.7818]
["bitfinex","ETHUSD",1737572642854,3.06823,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1737572643056,6.13643,3259.3,3258.6,0.7818]
["bitfinex","ETHUSD",1737572643367,6.13643,3259.3,3258.7,0.385063]
["bitfinex","ETHUSD",1737572643690,3.06867,3258.8,3258.3,0.682463]
["bitfinex","ETHUSD",1737572643862,0.7805,3259.3,3258.2,0.7947]
["bitfinex","ETHUSD",1737572644061,3.06863,3258.8,3258.2,0.7947]
["bitfinex","ETHUSD",1737572644263,3.06905,3258.4,3258.2,0.7947]
["bitfinex","ETHUSD",1737572644462,3.06899,3258.4,3257.7,0.7947]
["bitfinex","ETHUSD",1737572644792,3.06928,3258.1,3257.7,0.7947]
["bitfinex","ETHUSD",1737572645085,3.47020741,3258.5,3257.4,4.00034666]
["bitfinex","ETHUSD",1737572645289,3.06975,3257.6,3257.4,0.8273]
["bitfinex","ETHUSD",1737572645453,3.06983,3257.5,3257.4,0.8273]
["bitfinex","ETHUSD",1737572645648,3.06958,3257.8,3257.4,0.8273]
["bitfinex","ETHUSD",1737572645961,3.06983,3257.5,3257.4,0.8273]
["bitfinex","ETHUSD",1737572646166,3.06975,3257.6,3257.4,0.8273]
["bitfinex","ETHUSD",1737572647486,3.06982,3257.6,3257.4,0.8273]
["bitfinex","ETHUSD",1737572647877,3.06983,3257.5,3257.4,0.8273]
["bitfinex","ETHUSD",1737572648189,3.06968,3257.7,3257.4,0.8273]
["bitfinex","ETHUSD",1737572648862,3.06975,3257.6,3257.0,0.60276613]
["bitfinex","ETHUSD",1737572649063,3.06975,3257.6,3257.1,0.36027661]
["bitfinex","ETHUSD",1737572649064,3.07005,3257.3,3257.1,0.36027661]
["bitfinex","ETHUSD",1737572649287,3.06983,3257.6,3256.6,0.752]
["bitfinex","ETHUSD",1737572649288,3.07041,3256.9,3256.6,0.752]
["bitfinex","ETHUSD",1737572649486,3.07053,3256.8,3256.6,0.752]
["bitfinex","ETHUSD",1737572649691,3.07076,3256.6,3256.3,0.752]
["bitfinex","ETHUSD",1737572650194,3.07076,3256.6,3256.0,0.752]
["bitfinex","ETHUSD",1737572650391,0.8037,3256.8,3256.0,1.434335]
["bitfinex","ETHUSD",1737572650557,3.07105,3256.3,3255.7,0.752]
["bitfinex","ETHUSD",1737572650753,3.07105,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1737572650991,3.07105,3256.3,3255.8,0.987362]
["bitfinex","ETHUSD",1737572651291,1.2267,3256.8,3255.8,0.437362]
["bitfinex","ETHUSD",1737572651481,3.07007,3257.3,3256.5,0.8018]
["bitfinex","ETHUSD",1737572651675,3.07021,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1737572652092,3.07002,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1737572652303,3.07013,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1737572652896,3.0,3257.6,3256.5,0.8018]
["bitfinex","ETHUSD",1737572653307,3.07047,3256.9,3256.5,0.8018]
["bitfinex","ETHUSD",1737572653636,3.07068,3256.6,3256.0,0.7937]
["bitfinex","ETHUSD",1737572653777,3.07088,3256.4,3256.0,0.7937]
["bitfinex","ETHUSD",1737572654133,3.85226,3257.1,3255.4,0.7723]
["bitfinex","ETHUSD",1737572654134,3.07124,3256.1,3255.4,0.7723]
["bitfinex","ETHUSD",1737572654270,3.07163,3255.6,3255.4,0.7723]
["bitfinex","ETHUSD",1737572654475,3.07144,3255.8,3255.4,0.7723]
["bitfinex","ETHUSD",1737572654775,3.07162,3255.7,3255.4,0.7723]
["bitfinex","ETHUSD",1737572654976,3.07138,3255.9,3255.4,0.7723]
["bitfinex","ETHUSD",1737572655197,3.07155,3255.7,3255.4,0.7723]
["bitfinex","ETHUSD",1737572655376,3.07131,3256.0,3255.4,0.7723]
["bitfinex","ETHUSD",1737572655586,3.07143,3255.9,3255.4,0.7723]
["bitfinex","ETHUSD",1737572655794,3.07146,3255.8,3255.4,0.7723]
["bitfinex","ETHUSD",1737572655986,3.07131,3256.0,3255.4,0.7723]
["bitfinex","ETHUSD",1737572656343,3.07131,3256.0,3255.5,0.38442]
["bitfinex","ETHUSD",1737572657676,0.8205,3256.4,3255.5,0.38442]
["bitfinex","ETHUSD",1737572657870,3.07118,3256.1,3255.4,3.84405]
["bitfinex","ETHUSD",1737572658738,3.07099,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1737572659633,3.07099,3256.3,3255.6,0.03071096]
["bitfinex","ETHUSD",1737572659996,3.07123,3256.1,3255.4,0.7723]
["bitfinex","ETHUSD",1737572660241,3.07127,3256.0,3255.4,0.7723]
["bitfinex","ETHUSD",1737572660402,3.07127,3256.0,3255.5,0.684419]
["bitfinex","ETHUSD",1737572661645,3.07127,3256.0,3255.4,0.7723]
["bitfinex","ETHUSD",1737572661783,0.423,3256.6,3255.4,0.7723]
["bitfinex","ETHUSD",1737572661988,0.7593,3255.9,3254.9,0.758]
["bitfinex","ETHUSD",1737572662188,3.07208,3255.2,3254.9,0.758]
["bitfinex","ETHUSD",1737572662544,3.07208,3255.2,3253.8,6.69947189]
["bitfinex","ETHUSD",1737572662545,0.7593,3255.9,3255.0,0.03071899]
["bitfinex","ETHUSD",1737572662724,3.07155,3255.7,3255.0,3.07213]
["bitfinex","ETHUSD",1737572663027,3.07165,3255.6,3255.1,0.307213]
["bitfinex","ETHUSD",1737572663587,3.07155,3255.7,3255.1,0.307213]
["bitfinex","ETHUSD",1737572663785,0.03075708,3255.6,3254.6,0.758]
["bitfinex","ETHUSD",1737572663990,3.07263,3254.6,3254.0,0.8196]
["bitfinex","ETHUSD",1737572664187,3.10291708,3255.1,3254.0,0.8196]
["bitfinex","ETHUSD",1737572664446,3.07257,3254.6,3254.0,0.8196]
["bitfinex","ETHUSD",1737572664724,3.07257,3254.6,3254.0,4.589276]
["bitfinex","ETHUSD",1737572665021,3.07229,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1737572665195,0.7652,3255.2,3254.2,3.07294]
["bitfinex","ETHUSD",1737572665397,3.0725,3254.7,3254.0,4.589276]
["bitfinex","ETHUSD",1737572665799,3.07238,3254.8,3254.0,4.589276]
["bitfinex","ETHUSD",1737572666118,3.07238,3254.8,3254.1,3.5319576]
["bitfinex","ETHUSD",1737572666524,3.07238,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1737572666831,0.7652,3255.2,3254.1,3.5319576]
["bitfinex","ETHUSD",1737572666988,3.07251,3254.7,3254.1,3.5319576]
["bitfinex","ETHUSD",1737572667395,3.07251,3254.7,3253.2,0.7642]
["bitfinex","ETHUSD",1737572667396,3.07304,3254.1,3253.2,0.7642]
["bitfinex","ETHUSD",1737572667591,3.07341,3253.8,3253.2,3.83806]
["bitfinex","ETHUSD",1737572667787,0.7816,3254.4,3253.2,0.7642]
["bitfinex","ETHUSD",1737572668095,3.07383,3253.3,3252.8,0.7787]
["bitfinex","ETHUSD",1737572668487,3.07406,3253.1,3252.5,0.60092828]
["bitfinex","ETHUSD",1737572668685,3.07389,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1737572668922,3.07361,3253.5,3252.6,3.07446]
["bitfinex","ETHUSD",1737572669125,3.07361,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737572669499,3.07354,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1737572669702,6.07305,3254.1,3252.5,0.36755583]
["bitfinex","ETHUSD",1737572669703,3.07314,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1737572669907,3.07314,3254.0,3253.3,3.681189]
["bitfinex","ETHUSD",1737572670211,0.7988,3254.1,3253.3,3.681189]
["bitfinex","ETHUSD",1737572670388,3.07312,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1737572670596,3.07314,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1737572670926,3.07286,3254.3,3253.4,3.07364]
["bitfinex","ETHUSD",1737572671125,0.7988,3254.4,3253.3,0.607399]
["bitfinex","ETHUSD",1737572671126,3.07325,3253.9,3253.3,3.607399]
["bitfinex","ETHUSD",1737572671325,3.07325,3253.9,3253.3,6.07377]
["bitfinex","ETHUSD",1737572671893,3.0731,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1737572672349,0.7988,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1737572672508,3.07266,3254.5,3253.6,3.07345]
["bitfinex","ETHUSD",1737572672694,3.07289,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1737572672896,3.07266,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1737572673100,3.07266,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1737572673329,0.411,3254.6,3253.3,0.58072971]
["bitfinex","ETHUSD",1737572673330,0.411,3254.6,3253.3,0.55]
["bitfinex","ETHUSD",1737572673548,3.07307,3254.1,3253.5,6.07359]
["bitfinex","ETHUSD",1737572673848,3.07291,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1737572674049,3.07291,3254.3,3253.7,3.988109]
["bitfinex","ETHUSD",1737572674528,3.07291,3254.3,3253.5,6.07359]
["bitfinex","ETHUSD",1737572674731,3.07291,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1737572676328,3.07291,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1737572676919,3.07291,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1737572677108,3.48467,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1737572677433,3.48467,3254.5,3253.5,3.07357]
["bitfinex","ETHUSD",1737572677629,3.07286,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1737572678029,3.48467,3254.5,3253.8,3.07326]
["bitfinex","ETHUSD",1737572678237,3.07235,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1737572678409,3.0723,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1737572678608,3.0721,3255.1,3254.0,0.55]
["bitfinex","ETHUSD",1737572678822,3.07221,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737572679027,3.0721,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1737572679225,3.0722,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1737572679541,3.07239,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737572679705,3.07231,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737572679905,3.07266,3254.6,3253.9,0.8237]
["bitfinex","ETHUSD",1737572680223,3.07307,3254.1,3253.9,0.8237]
["bitfinex","ETHUSD",1737572680424,3.07296,3254.2,3253.6,1.131057]
["bitfinex","ETHUSD",1737572680624,3.07296,3254.2,3253.6,4.204557]
["bitfinex","ETHUSD",1737572681135,3.07304,3254.2,3253.6,1.131057]
["bitfinex","ETHUSD",1737572681335,3.07286,3254.3,3253.6,1.131057]
["bitfinex","ETHUSD",1737572681527,3.07286,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1737572682137,3.07286,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1737572682438,3.07269,3254.5,3253.8,3.07326]
["bitfinex","ETHUSD",1737572682734,3.07288,3254.3,3253.7,3.4938047]
["bitfinex","ETHUSD",1737572683033,3.07288,3254.3,3253.7,0.4204447]
["bitfinex","ETHUSD",1737572683235,0.7761,3254.6,3253.6,0.8237]
["bitfinex","ETHUSD",1737572683439,0.03075708,3254.5,3253.3,0.7507]
["bitfinex","ETHUSD",1737572683606,3.07332,3253.9,3253.3,0.7507]
["bitfinex","ETHUSD",1737572683942,3.07346,3253.7,3253.3,0.7507]
["bitfinex","ETHUSD",1737572684235,3.07276,3254.4,3252.5,3.44210583]
["bitfinex","ETHUSD",1737572684236,3.0737,3253.4,3252.6,3.89143]
["bitfinex","ETHUSD",1737572684403,3.07384,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1737572684604,3.0737,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1737572684800,3.07314,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1737572685001,3.07342,3253.7,3253.3,0.307371]
["bitfinex","ETHUSD",1737572685205,3.07334,3253.8,3253.3,0.307371]
["bitfinex","ETHUSD",1737572685452,3.07334,3253.8,3252.9,3.07409]
["bitfinex","ETHUSD",1737572685697,3.0737,3253.4,3252.8,0.799]
["bitfinex","ETHUSD",1737572685807,3.07387,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1737572686009,3.07367,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737572686304,3.07336,3253.8,3253.0,3.07407]
["bitfinex","ETHUSD",1737572686607,3.07349,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1737572687251,3.07349,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1737572687864,3.07306,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1737572688142,3.07306,3254.1,3253.5,3.87121]
["bitfinex","ETHUSD",1737572688310,3.07328,3253.9,3253.5,0.7976]
["bitfinex","ETHUSD",1737572689440,3.07306,3254.1,3253.5,0.7976]
["bitfinex","ETHUSD",1737572689622,3.07321,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572689822,3.07324,3253.9,3253.5,0.7976]
["bitfinex","ETHUSD",1737572690210,3.07306,3254.1,3253.5,0.7976]
["bitfinex","ETHUSD",1737572690410,3.07315,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572691672,3.07287,3254.3,3253.5,1.184728]
["bitfinex","ETHUSD",1737572691814,3.07307,3254.1,3253.5,4.258318]
["bitfinex","ETHUSD",1737572692809,3.07269,3254.5,3253.7,3.07335]
["bitfinex","ETHUSD",1737572693012,3.07288,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1737572693749,3.07317,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572693914,3.07306,3254.1,3253.5,3.87114]
["bitfinex","ETHUSD",1737572694849,3.07306,3254.1,3253.5,0.7976]
["bitfinex","ETHUSD",1737572695044,3.07306,3254.1,3253.5,4.258293]
["bitfinex","ETHUSD",1737572695264,3.07286,3254.3,3253.5,4.258293]
["bitfinex","ETHUSD",1737572695421,3.07269,3254.5,3253.7,3.07336]
["bitfinex","ETHUSD",1737572695626,3.07269,3254.5,3253.8,3.07326]
["bitfinex","ETHUSD",1737572695811,3.07269,3254.5,3253.6,0.55]
["bitfinex","ETHUSD",1737572696017,3.07315,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572696217,3.07323,3253.9,3253.5,0.7976]
["bitfinex","ETHUSD",1737572696445,3.07315,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572696750,3.07111406,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572697856,3.07314,3254.0,3253.5,0.7976]
["bitfinex","ETHUSD",1737572698019,3.07363,3253.5,3253.2,0.7599]
["bitfinex","ETHUSD",1737572698424,3.07376,3253.4,3252.8,0.8046]
["bitfinex","ETHUSD",1737572698825,3.07376,3253.4,3252.8,3.87884]
["bitfinex","ETHUSD",1737572699122,3.07376,3253.4,3252.8,0.8046]
["bitfinex","ETHUSD",1737572699532,3.07376,3253.4,3252.8,3.87878]
["bitfinex","ETHUSD",1737572699734,3.07397,3253.2,3252.8,0.8046]
["bitfinex","ETHUSD",1737572699959,3.10432708,3253.6,3252.4,3.07462]
["bitfinex","ETHUSD",1737572700154,3.07423,3252.9,3252.5,0.7579]
["bitfinex","ETHUSD",1737572700355,3.07405,3253.1,3252.5,0.7579]
["bitfinex","ETHUSD",1737572700685,3.07418,3252.9,3252.5,0.7579]
["bitfinex","ETHUSD",1737572700966,3.07432,3252.8,3252.2,0.7509]
["bitfinex","ETHUSD",1737572701174,3.07441,3252.7,3252.2,0.7509]
["bitfinex","ETHUSD",1737572701375,0.36400225,3253.4,3252.2,0.7509]
["bitfinex","ETHUSD",1737572701376,3.07449,3252.6,3252.2,0.7509]
["bitfinex","ETHUSD",1737572701787,2.90597956,3253.2,3252.1,3.17304666]
["bitfinex","ETHUSD",1737572701788,3.07429,3252.8,3252.1,3.17304666]
["bitfinex","ETHUSD",1737572701986,3.07438,3252.7,3252.2,0.62480067]
["bitfinex","ETHUSD",1737572702277,1.2314,3252.9,3252.2,0.62480067]
["bitfinex","ETHUSD",1737572702456,0.412,3252.9,3252.6,3.90555]
["bitfinex","ETHUSD",1737572702957,3.88315,3253.6,3252.6,0.8311]
["bitfinex","ETHUSD",1737572703137,3.07333,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1737572703338,6.14675,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1737572703546,3.07348,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1737572703856,3.07356,3253.6,3253.1,0.614814]
["bitfinex","ETHUSD",1737572704154,3.07333,3253.8,3253.2,0.7952]
["bitfinex","ETHUSD",1737572704356,3.07298,3254.2,3253.3,3.07376]
["bitfinex","ETHUSD",1737572704519,3.07298,3254.2,3252.7,3.07432]
["bitfinex","ETHUSD",1737572704520,3.07367,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1737572704724,3.0739,3253.2,3252.7,3.07432]
["bitfinex","ETHUSD",1737572704942,3.07373,3253.4,3252.7,3.07432]
["bitfinex","ETHUSD",1737572705143,3.07373,3253.4,3252.7,3.689206]
["bitfinex","ETHUSD",1737572705357,3.07354,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1737572706037,3.07343,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1737572706239,3.07343,3253.7,3253.0,3.07403]
["bitfinex","ETHUSD",1737572706439,0.8248,3253.9,3252.8,3.07426]
["bitfinex","ETHUSD",1737572706634,0.8248,3253.9,3252.9,3.07412]
["bitfinex","ETHUSD",1737572706635,3.07356,3253.6,3252.9,3.07412]
["bitfinex","ETHUSD",1737572706835,3.07356,3253.6,3252.9,3.688958]
["bitfinex","ETHUSD",1737572707135,3.07349,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1737572707347,3.07326,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1737572707533,3.07325,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1737572707739,3.07335,3253.8,3253.2,3.461074]
["bitfinex","ETHUSD",1737572708040,3.07335,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1737572708237,3.48515,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1737572708444,3.07287,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1737572708637,3.07295,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1737572708843,3.07295,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1737572709430,3.48476,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1737572709752,3.48488,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1737572709968,3.07295,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1737572710330,3.85117,3254.6,3253.8,3.84772]
["bitfinex","ETHUSD",1737572710531,3.0724,3254.8,3253.8,0.7744]
["bitfinex","ETHUSD",1737572710762,3.07272,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1737572711065,3.07315,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1737572711258,3.07294,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1737572711459,3.07294,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1737572711659,3.07277,3254.4,3253.7,3.380685]
["bitfinex","ETHUSD",1737572711828,3.07286,3254.3,3253.7,3.380685]
["bitfinex","ETHUSD",1737572712035,3.07286,3254.3,3253.7,0.307335]
["bitfinex","ETHUSD",1737572712252,3.07321,3254.0,3253.4,0.7744]
["bitfinex","ETHUSD",1737572712457,0.412,3254.5,3253.4,0.7744]
["bitfinex","ETHUSD",1737572712658,3.07345,3253.7,3252.9,3.89445]
["bitfinex","ETHUSD",1737572712856,3.07381,3253.3,3252.9,0.8203]
["bitfinex","ETHUSD",1737572713065,3.07406,3253.1,3252.6,0.7748]
["bitfinex","ETHUSD",1737572713544,3.07405,3253.1,3252.6,0.7748]
["bitfinex","ETHUSD",1737572713866,3.07399,3253.1,3252.6,1.159739]
["bitfinex","ETHUSD",1737572714072,3.07399,3253.1,3252.6,0.7748]
["bitfinex","ETHUSD",1737572714367,3.07399,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1737572714568,3.07382,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1737572715071,0.03075708,3253.3,3252.3,0.8003]
["bitfinex","ETHUSD",1737572715268,3.07462,3252.5,3252.2,3.17304666]
["bitfinex","ETHUSD",1737572716535,3.07462,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1737572717175,3.07462,3252.5,3251.9,3.772934]
["bitfinex","ETHUSD",1737572719738,3.07462,3252.5,3251.9,0.697894]
["bitfinex","ETHUSD",1737572719968,3.07462,3252.5,3251.8,0.8286]
["bitfinex","ETHUSD",1737572719969,3.07486,3252.2,3251.8,0.8286]
["bitfinex","ETHUSD",1737572720171,3.07502,3252.1,3251.8,0.8286]
["bitfinex","ETHUSD",1737572720375,3.07511,3252.0,3251.3,3.87705]
["bitfinex","ETHUSD",1737572720671,3.07511,3252.0,3251.4,3.463275]
["bitfinex","ETHUSD",1737572720871,3.07466,3252.4,3251.4,0.387705]
["bitfinex","ETHUSD",1737572721170,0.8059,3253.6,3252.5,3.87588]
["bitfinex","ETHUSD",1737572721369,0.8059,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1737572721569,0.62845783,3254.8,3253.5,3.07361]
["bitfinex","ETHUSD",1737572721570,3.07267,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1737572721871,3.07268,3254.5,3253.7,3.07334]
["bitfinex","ETHUSD",1737572722045,1.2359,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1737572722248,1.2359,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1737572722560,3.0718,3255.5,3254.6,3.07251]
["bitfinex","ETHUSD",1737572722874,0.7551,3255.6,3254.5,0.7776]
["bitfinex","ETHUSD",1737572722875,3.07218,3255.1,3254.5,0.7776]
["bitfinex","ETHUSD",1737572723071,3.07191,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737572723437,0.7551,3255.6,3254.6,0.55]
["bitfinex","ETHUSD",1737572723774,0.43,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1737572724071,3.85258,3256.1,3255.2,3.07199]
["bitfinex","ETHUSD",1737572724072,0.43,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1737572724269,0.428258,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1737572724571,3.499638,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1737572724774,3.07144,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1737572725273,0.428258,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1737572725473,3.499628,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1737572725661,3.07171,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1737572726371,3.07198,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737572726575,3.07242,3254.8,3254.5,0.7776]
["bitfinex","ETHUSD",1737572726749,3.07257,3254.7,3254.1,0.8082]
["bitfinex","ETHUSD",1737572727081,3.0723,3254.9,3254.1,3.88124]
["bitfinex","ETHUSD",1737572727285,3.07244,3254.8,3254.1,1.34972935]
["bitfinex","ETHUSD",1737572727450,0.7853,3255.2,3254.1,1.34972935]
["bitfinex","ETHUSD",1737572727648,3.10291708,3255.1,3253.6,0.8082]
["bitfinex","ETHUSD",1737572727848,3.07246,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1737572728055,3.07246,3254.8,3253.8,3.07324]
["bitfinex","ETHUSD",1737572728276,3.07264,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1737572728478,3.07264,3254.6,3253.9,3.687884]
["bitfinex","ETHUSD",1737572728881,3.07286,3254.3,3253.6,3.88169]
["bitfinex","ETHUSD",1737572729179,3.07303,3254.2,3253.6,0.8082]
["bitfinex","ETHUSD",1737572729677,3.07288,3254.3,3253.6,3.88164]
["bitfinex","ETHUSD",1737572730179,3.07288,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1737572731179,3.07288,3254.3,3253.6,0.8082]
["bitfinex","ETHUSD",1737572731381,3.07334,3253.8,3253.2,3.83329]
["bitfinex","ETHUSD",1737572731587,3.07343,3253.7,3253.2,0.7594]
["bitfinex","ETHUSD",1737572731764,3.07316,3254.0,3253.2,0.7594]
["bitfinex","ETHUSD",1737572731959,3.07334,3253.8,3253.2,0.7594]
["bitfinex","ETHUSD",1737572732159,3.07358,3253.6,3253.2,0.7594]
["bitfinex","ETHUSD",1737572732365,3.07358,3253.6,3252.8,0.7594]
["bitfinex","ETHUSD",1737572732566,3.07358,3253.6,3252.9,0.37594]
["bitfinex","ETHUSD",1737572733296,3.07358,3253.6,3252.9,3.45004]
["bitfinex","ETHUSD",1737572733890,0.43,3253.8,3252.8,0.7594]
["bitfinex","ETHUSD",1737572734208,3.0744,3252.7,3252.2,0.7594]
["bitfinex","ETHUSD",1737572734385,3.07429,3252.8,3252.2,0.7594]
["bitfinex","ETHUSD",1737572735101,3.0745,3252.6,3252.2,0.7594]
["bitfinex","ETHUSD",1737572735302,3.0745,3252.6,3251.8,6.24824666]
["bitfinex","ETHUSD",1737572735303,3.0745,3252.6,3251.8,7.00764666]
["bitfinex","ETHUSD",1737572735502,3.07472,3252.4,3251.9,0.67879925]
["bitfinex","ETHUSD",1737572735705,3.07472,3252.4,3251.8,7.00764666]
["bitfinex","ETHUSD",1737572736177,3.0745,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1737572736671,3.07456,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1737572737392,3.88256,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1737572738971,3.07423,3252.9,3252.1,3.07492]
["bitfinex","ETHUSD",1737572739157,3.07423,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737572739358,3.07432,3252.8,3251.9,3.382542]
["bitfinex","ETHUSD",1737572739897,3.07432,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1737572740200,3.07414,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737572740404,3.07395,3253.2,3252.5,3.10521422]
["bitfinex","ETHUSD",1737572740601,3.07383,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1737572740779,3.0737,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1737572740966,3.07385,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1737572741372,3.07423,3252.9,3252.2,3.84113]
["bitfinex","ETHUSD",1737572741591,3.07423,3252.9,3252.2,4.532743]
["bitfinex","ETHUSD",1737572741761,3.07401,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1737572741958,3.07334,3253.8,3252.8,3.07419]
["bitfinex","ETHUSD",1737572742163,3.07334,3253.8,3252.2,4.532703]
["bitfinex","ETHUSD",1737572742164,3.07314,3254.0,3252.9,0.03074078]
["bitfinex","ETHUSD",1737572742387,3.07314,3254.0,3253.1,3.07389]
["bitfinex","ETHUSD",1737572742575,3.0734,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737572742771,3.07325,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1737572743093,3.07314,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737572743308,3.83853,3254.3,3253.3,0.614762]
["bitfinex","ETHUSD",1737572743469,3.07255,3254.7,3253.4,0.7663]
["bitfinex","ETHUSD",1737572743800,3.83768,3255.2,3253.8,3.07332]
["bitfinex","ETHUSD",1737572743993,0.43,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1737572744296,0.7656,3255.6,3254.6,3.07249]
["bitfinex","ETHUSD",1737572744297,3.50188,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737572744495,0.43,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1737572745001,3.07169,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1737572745495,3.07192,3255.3,3254.6,0.8149]
["bitfinex","ETHUSD",1737572745694,3.07192,3255.3,3254.2,3.0]
["bitfinex","ETHUSD",1737572745695,0.03075708,3255.2,3254.2,0.7744]
["bitfinex","ETHUSD",1737572745895,0.03075708,3255.2,3253.2,3.48599348]
["bitfinex","ETHUSD",1737572745896,3.07269,3254.5,3253.8,3.82394]
["bitfinex","ETHUSD",1737572746197,0.03075708,3254.6,3253.3,3.07377]
["bitfinex","ETHUSD",1737572746381,3.07305,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1737572746701,3.07324,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1737572746991,3.07343,3253.7,3253.1,3.82466]
["bitfinex","ETHUSD",1737572747393,3.07334,3253.8,3253.1,3.82466]
["bitfinex","ETHUSD",1737572747757,3.07348,3253.7,3253.1,3.82466]
["bitfinex","ETHUSD",1737572748407,3.07358,3253.6,3253.1,0.7507]
["bitfinex","ETHUSD",1737572748577,3.07348,3253.7,3253.1,0.7507]
["bitfinex","ETHUSD",1737572748899,0.425,3254.0,3253.1,0.7507]
["bitfinex","ETHUSD",1737572749073,3.07379,3253.4,3252.6,3.07436]
["bitfinex","ETHUSD",1737572749279,3.07379,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1737572749611,3.07351,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1737572749807,3.07351,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1737572750103,3.49822,3254.0,3253.2,3.07384]
["bitfinex","ETHUSD",1737572750305,3.49822,3254.0,3253.2,3.8415]
["bitfinex","ETHUSD",1737572750475,3.49822,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737572750675,3.07332,3253.9,3253.2,3.84158]
["bitfinex","ETHUSD",1737572751302,3.07335,3253.8,3253.2,3.84158]
["bitfinex","ETHUSD",1737572751669,0.03075708,3253.8,3252.7,3.842]
["bitfinex","ETHUSD",1737572752203,3.07344,3253.7,3252.7,0.7677]
["bitfinex","ETHUSD",1737572752376,3.07344,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1737572752774,3.07324,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1737572752971,0.425,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1737572753171,0.425,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1737572753371,3.07305,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1737572753592,3.07316,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1737572753805,3.49816,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1737572754610,3.07359,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1737572754814,3.07359,3253.6,3252.7,3.84205]
["bitfinex","ETHUSD",1737572754815,3.07371,3253.4,3252.7,3.84205]
["bitfinex","ETHUSD",1737572754978,3.07371,3253.4,3252.7,3.8267657]
["bitfinex","ETHUSD",1737572755312,3.07397,3253.2,3252.7,0.7524157]
["bitfinex","ETHUSD",1737572756222,3.07371,3253.4,3252.7,3.8267757]
["bitfinex","ETHUSD",1737572756816,3.07371,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1737572757416,3.07353,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1737572757782,3.07335,3253.8,3252.4,3.07462]
["bitfinex","ETHUSD",1737572757783,3.07401,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1737572757981,3.07401,3253.1,3252.4,3.85977]
["bitfinex","ETHUSD",1737572758609,3.07388,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1737572758817,3.07395,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1737572758999,3.07388,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1737572759200,3.88584,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1737572759401,3.07338,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1737572759600,3.49847,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1737572759807,3.49847,3253.7,3252.5,0.55]
["bitfinex","ETHUSD",1737572759808,3.07358,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1737572760004,3.07375,3253.4,3252.8,0.307434]
["bitfinex","ETHUSD",1737572760210,3.07358,3253.6,3252.8,3.381634]
["bitfinex","ETHUSD",1737572760395,3.07358,3253.6,3252.9,3.0741]
["bitfinex","ETHUSD",1737572760723,3.07358,3253.6,3252.9,3.07415]
["bitfinex","ETHUSD",1737572761218,0.425,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1737572761581,0.425,3253.7,3253.1,0.8034]
["bitfinex","ETHUSD",1737572761582,3.07357,3253.6,3253.1,0.8034]
["bitfinex","ETHUSD",1737572761798,3.49849,3253.7,3253.1,0.8034]
["bitfinex","ETHUSD",1737572761993,3.07367,3253.5,3253.1,0.8034]
["bitfinex","ETHUSD",1737572762213,3.07359,3253.6,3253.1,0.8034]
["bitfinex","ETHUSD",1737572763188,3.07373,3253.4,3252.8,4.207884]
["bitfinex","ETHUSD",1737572763426,3.07351,3253.6,3252.8,0.8262]
["bitfinex","ETHUSD",1737572763719,3.07429,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1737572763884,3.07409,3253.0,3252.1,0.8262]
["bitfinex","ETHUSD",1737572764082,3.07409,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1737572764418,3.07386,3253.3,3252.2,0.55]
["bitfinex","ETHUSD",1737572764626,0.03075708,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1737572764826,3.07405,3253.1,3252.4,6.14922]
["bitfinex","ETHUSD",1737572765053,3.07395,3253.2,3252.4,3.689502]
["bitfinex","ETHUSD",1737572765254,3.07395,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1737572765417,3.07352,3253.6,3252.8,0.7973]
["bitfinex","ETHUSD",1737572765730,3.07352,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1737572766318,3.07392,3253.2,3252.8,0.7973]
["bitfinex","ETHUSD",1737572766633,3.07433,3252.8,3252.1,0.7559]
["bitfinex","ETHUSD",1737572766801,3.07448,3252.6,3252.1,0.7559]
["bitfinex","ETHUSD",1737572766996,3.07449,3252.6,3251.9,6.15016]
["bitfinex","ETHUSD",1737572767335,3.07431,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1737572767635,3.85263,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1737572767832,3.85263,3253.0,3251.9,0.55]
["bitfinex","ETHUSD",1737572767833,3.85263,3253.0,3252.1,3.07487]
["bitfinex","ETHUSD",1737572768024,3.07433,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1737572768735,3.07446,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1737572769431,3.07473,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1737572769618,3.382183,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737572769826,3.07471,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737572770031,3.0745,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737572770235,3.85259,3253.0,3251.5,0.55]
["bitfinex","ETHUSD",1737572770535,3.07433,3252.8,3252.2,0.8034]
["bitfinex","ETHUSD",1737572770734,3.07444,3252.7,3252.2,0.8034]
["bitfinex","ETHUSD",1737572771104,0.7785,3253.0,3252.2,0.8034]
["bitfinex","ETHUSD",1737572771304,3.07435,3252.8,3252.2,0.8034]
["bitfinex","ETHUSD",1737572771637,3.07435,3252.8,3252.2,3.87816]
["bitfinex","ETHUSD",1737572771943,3.46691,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1737572772441,0.393,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1737572772624,0.393,3253.2,3252.7,0.03074215]
["bitfinex","ETHUSD",1737572772830,0.393,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1737572773026,0.8223,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1737572773228,0.393,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1737572773444,3.07302,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1737572773607,0.393,3254.1,3253.6,3.07346]
["bitfinex","ETHUSD",1737572773806,0.393,3254.1,3253.7,3.0734]
["bitfinex","ETHUSD",1737572774026,0.393,3254.1,3253.5,3.86778]
["bitfinex","ETHUSD",1737572774249,0.393,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1737572774428,0.393,3254.1,3253.5,0.7942]
["bitfinex","ETHUSD",1737572774634,3.07321,3254.0,3253.5,0.7942]
["bitfinex","ETHUSD",1737572775123,0.393,3254.2,3253.1,3.86815]
["bitfinex","ETHUSD",1737572775323,3.07318,3254.0,3253.1,3.86815]
["bitfinex","ETHUSD",1737572775522,3.46622,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1737572775919,3.46622,3254.0,3252.7,3.0743]
["bitfinex","ETHUSD",1737572775920,3.07354,3253.6,3252.7,3.07436]
["bitfinex","ETHUSD",1737572776146,3.07372,3253.4,3252.1,3.07493]
["bitfinex","ETHUSD",1737572776349,3.07408,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1737572776516,0.393,3253.6,3252.0,4.38474915]
["bitfinex","ETHUSD",1737572776727,3.07376,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1737572776924,3.07376,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737572777108,3.07376,3253.4,3252.8,3.89416]
["bitfinex","ETHUSD",1737572777431,3.07376,3253.4,3252.8,0.8199]
["bitfinex","ETHUSD",1737572777432,3.0739,3253.2,3252.8,0.8199]
["bitfinex","ETHUSD",1737572778153,3.0739,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737572778711,3.0739,3253.2,3252.5,0.8199]
["bitfinex","ETHUSD",1737572778912,0.82645708,3253.1,3252.0,3.89484]
["bitfinex","ETHUSD",1737572779113,3.07443,3252.7,3252.0,3.89484]
["bitfinex","ETHUSD",1737572779321,3.07422,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1737572779776,3.07454,3252.6,3252.0,3.89484]
["bitfinex","ETHUSD",1737572779914,3.07454,3252.6,3252.0,0.8199]
["bitfinex","ETHUSD",1737572780119,3.07473,3252.4,3252.0,0.8199]
["bitfinex","ETHUSD",1737572780319,3.07473,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1737572780829,3.07474,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1737572781025,3.07473,3252.4,3251.7,3.89512]
["bitfinex","ETHUSD",1737572781552,3.10558708,3252.3,3251.7,0.8199]
["bitfinex","ETHUSD",1737572781759,3.07494,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1737572781958,3.07504,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1737572782258,3.07562,3251.4,3250.7,0.1639221]
["bitfinex","ETHUSD",1737572782619,3.05878815,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1737572782825,0.393,3251.9,3250.9,0.32399021]
["bitfinex","ETHUSD",1737572783024,3.46813,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1737572783222,0.393,3251.9,3251.1,3.07588]
["bitfinex","ETHUSD",1737572783444,0.393,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1737572783834,0.393,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1737572783835,3.07448,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737572784037,0.393,3252.5,3251.9,0.8106]
["bitfinex","ETHUSD",1737572784343,4.22687,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1737572784550,0.393,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1737572784767,3.46644,3253.7,3253.0,3.05832]
["bitfinex","ETHUSD",1737572785139,3.07354,3253.6,3253.0,3.05832]
["bitfinex","ETHUSD",1737572785340,0.393,3253.7,3253.0,3.05832]
["bitfinex","ETHUSD",1737572785588,3.07362,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1737572785733,3.07362,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1737572786087,3.83334,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1737572786241,3.83824,3254.5,3253.5,0.03073328]
["bitfinex","ETHUSD",1737572786565,0.393,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1737572786723,3.46501,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1737572786923,3.888061,3255.2,3254.3,3.07285]
["bitfinex","ETHUSD",1737572787256,3.07279,3254.4,3253.8,0.8011]
["bitfinex","ETHUSD",1737572788462,3.07272,3254.5,3253.8,3.87441]
["bitfinex","ETHUSD",1737572789048,3.07285,3254.3,3253.4,3.87479]
["bitfinex","ETHUSD",1737572789253,3.07311,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737572789424,3.07319,3254.0,3253.4,0.8011]
["bitfinex","ETHUSD",1737572790054,3.07319,3254.0,3253.4,3.8748]
["bitfinex","ETHUSD",1737572790252,3.07306,3254.1,3253.4,3.8748]
["bitfinex","ETHUSD",1737572790439,3.07314,3254.0,3253.4,3.8748]
["bitfinex","ETHUSD",1737572791463,3.4107608,3255.8,3253.4,0.8011]
["bitfinex","ETHUSD",1737572791787,0.393,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1737572791999,3.07192,3255.3,3254.5,3.07262]
["bitfinex","ETHUSD",1737572792129,3.07192,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1737572792466,3.07175,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1737572793376,3.07175,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1737572793854,3.07175,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1737572793855,3.07227,3255.0,3254.5,0.8049]
["bitfinex","ETHUSD",1737572794166,0.307227,3254.9,3254.1,0.8049]
["bitfinex","ETHUSD",1737572794330,3.07227,3255.0,3254.1,0.8049]
["bitfinex","ETHUSD",1737572794529,1.2162,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1737572794868,3.07254,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1737572795035,3.10329708,3254.7,3253.8,3.07326]
["bitfinex","ETHUSD",1737572795371,3.07278,3254.4,3253.7,3.87823]
["bitfinex","ETHUSD",1737572795571,3.07248,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1737572796065,3.07248,3254.7,3253.8,3.07329]
["bitfinex","ETHUSD",1737572796271,3.07286,3254.3,3253.7,3.87828]
["bitfinex","ETHUSD",1737572796635,3.07262,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1737572796834,3.07259,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1737572797035,3.07256,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1737572797332,1.2162,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1737572797333,3.89531,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1737572797562,3.48322,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737572798340,0.411,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1737572798566,3.07185,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1737572798759,3.48285,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1737572798984,3.07185,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1737572799290,6.14332,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1737572799493,3.07163,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1737572800190,0.411,3255.8,3255.0,3.10282985]
["bitfinex","ETHUSD",1737572800394,3.48253,3255.8,3255.0,6.14423]
["bitfinex","ETHUSD",1737572800599,3.07165,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1737572800960,0.8297,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1737572801294,0.8297,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1737572801295,3.07185,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1737572801997,3.07165,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1737572802397,0.411,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1737572802576,2.214,3255.9,3255.4,3.8265]
["bitfinex","ETHUSD",1737572802986,2.214,3255.9,3255.4,0.7547]
["bitfinex","ETHUSD",1737572803293,3.07145,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737572803692,3.07145,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1737572803896,2.214,3255.9,3255.0,0.758]
["bitfinex","ETHUSD",1737572803897,3.0718,3255.5,3255.0,0.758]
["bitfinex","ETHUSD",1737572804096,3.07183,3255.4,3255.0,0.758]
["bitfinex","ETHUSD",1737572804418,3.37896,3255.5,3254.6,3.85825]
["bitfinex","ETHUSD",1737572804622,3.07198,3255.3,3254.6,3.85825]
["bitfinex","ETHUSD",1737572804968,3.07201,3255.2,3254.6,3.85825]
["bitfinex","ETHUSD",1737572805368,4.19053,3255.5,3254.1,0.60639223]
["bitfinex","ETHUSD",1737572805369,3.0721,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1737572805603,3.37941,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737572805906,3.37941,3255.0,3254.2,3.07292]
["bitfinex","ETHUSD",1737572805907,3.37949,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1737572806587,3.37949,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737572806977,0.30721,3255.0,3254.2,3.07287]
["bitfinex","ETHUSD",1737572807182,3.07242,3254.8,3254.1,0.7857]
["bitfinex","ETHUSD",1737572807988,3.07259,3254.6,3254.1,0.7857]
["bitfinex","ETHUSD",1737572808190,0.8116,3255.5,3254.5,3.07261]
["bitfinex","ETHUSD",1737572808379,0.8116,3255.5,3254.1,0.7857]
["bitfinex","ETHUSD",1737572808380,3.07187,3255.4,3254.6,3.10327235]
["bitfinex","ETHUSD",1737572808713,3.07187,3255.4,3254.1,0.7857]
["bitfinex","ETHUSD",1737572808714,3.07249,3254.7,3254.1,0.7857]
["bitfinex","ETHUSD",1737572809082,3.07231,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737572809324,3.88335,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1737572809480,3.88335,3255.5,3254.2,3.62291]
["bitfinex","ETHUSD",1737572809681,3.0719,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737572809915,1.2226,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1737572810086,0.411,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1737572811517,0.411,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1737572811829,3.48278,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1737572812050,3.0039,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1737572812333,6.07528,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1737572812483,2.214,3255.9,3255.4,3.07178]
["bitfinex","ETHUSD",1737572813089,0.411,3256.0,3255.6,3.07153]
["bitfinex","ETHUSD",1737572814461,0.411,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1737572814664,0.411,3256.0,3255.6,3.07153]
["bitfinex","ETHUSD",1737572814665,0.411,3256.0,3255.4,3.87889]
["bitfinex","ETHUSD",1737572814873,0.411,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1737572815021,0.411,3256.0,3255.4,3.87889]
["bitfinex","ETHUSD",1737572815222,3.48189,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1737572815424,3.07067,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1737572815660,3.85697,3257.0,3256.2,3.88224704]
["bitfinex","ETHUSD",1737572815861,3.85697,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1737572816186,3.85695,3257.0,3256.2,0.7805]
["bitfinex","ETHUSD",1737572816330,0.7866,3257.0,3256.2,0.7805]
["bitfinex","ETHUSD",1737572816524,0.411,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1737572816724,3.48123,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1737572816988,3.07023,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1737572817125,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1737572817330,3.07031,3257.0,3256.4,0.69530367]
["bitfinex","ETHUSD",1737572818069,3.07041,3256.9,3256.4,0.69530367]
["bitfinex","ETHUSD",1737572818295,0.8044,3256.7,3255.8,0.8145]
["bitfinex","ETHUSD",1737572818564,3.07112,3256.2,3255.5,3.88621]
["bitfinex","ETHUSD",1737572818864,0.8044,3255.9,3255.1,0.8145]
["bitfinex","ETHUSD",1737572819158,3.07162,3255.7,3255.1,4.275252]
["bitfinex","ETHUSD",1737572819358,3.87576,3255.9,3255.1,4.275252]
["bitfinex","ETHUSD",1737572819562,3.07155,3255.7,3255.1,4.275252]
["bitfinex","ETHUSD",1737572820164,3.07164,3255.6,3255.1,1.203162]
["bitfinex","ETHUSD",1737572820863,3.07146,3255.8,3255.1,4.275242]
["bitfinex","ETHUSD",1737572821069,3.07167,3255.6,3255.1,1.203162]
["bitfinex","ETHUSD",1737572821765,3.07153,3255.7,3255.1,4.275252]
["bitfinex","ETHUSD",1737572822480,4.28678,3255.9,3255.2,3.8067422]
["bitfinex","ETHUSD",1737572822934,3.48238,3255.9,3255.2,3.8067422]
["bitfinex","ETHUSD",1737572823475,3.07146,3255.8,3255.2,3.8067422]
["bitfinex","ETHUSD",1737572823664,3.07154,3255.7,3255.1,1.203162]
["bitfinex","ETHUSD",1737572824838,3.07154,3255.7,3255.1,4.275242]
["bitfinex","ETHUSD",1737572827781,3.07163,3255.6,3254.7,0.7889]
["bitfinex","ETHUSD",1737572827941,0.8289,3255.8,3254.3,1.229233]
["bitfinex","ETHUSD",1737572827942,3.07244,3254.8,3254.3,2.018133]
["bitfinex","ETHUSD",1737572828346,3.07219,3255.0,3254.3,0.7889]
["bitfinex","ETHUSD",1737572828558,3.07235,3254.9,3254.3,1.175079]
["bitfinex","ETHUSD",1737572829168,3.07256,3254.7,3254.3,0.7889]
["bitfinex","ETHUSD",1737572829479,3.07261,3254.6,3254.0,3.82311]
["bitfinex","ETHUSD",1737572829775,3.07275,3254.5,3254.0,0.75]
["bitfinex","ETHUSD",1737572830139,3.07275,3254.5,3253.3,0.59991085]
["bitfinex","ETHUSD",1737572830140,3.07277,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1737572830340,0.7622,3255.0,3253.7,3.0734]
["bitfinex","ETHUSD",1737572830341,3.07287,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737572830593,3.07273,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1737572831146,3.07261,3254.6,3253.7,3.45574]
["bitfinex","ETHUSD",1737572831397,3.0,3255.6,3253.7,3.45574]
["bitfinex","ETHUSD",1737572831398,3.82694,3255.8,3254.6,3.07255]
["bitfinex","ETHUSD",1737572831539,3.07203,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1737572831743,3.0722,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737572832061,3.49203,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1737572832269,0.42,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1737572832472,0.42,3255.2,3255.0,0.7958]
["bitfinex","ETHUSD",1737572832663,0.42,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1737572833696,0.42,3255.2,3255.0,0.7958]
["bitfinex","ETHUSD",1737572834002,0.42,3255.2,3255.0,3.86792]
["bitfinex","ETHUSD",1737572834292,0.42,3255.2,3255.1,3.76612]
["bitfinex","ETHUSD",1737572835146,3.07129,3256.0,3255.1,3.76612]
["bitfinex","ETHUSD",1737572835352,3.07129,3256.0,3255.3,3.07185]
["bitfinex","ETHUSD",1737572835547,3.07129,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737572835884,3.07093,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1737572836081,3.49093,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1737572836458,3.07156,3255.7,3255.1,0.69402]
["bitfinex","ETHUSD",1737572836851,3.07148,3255.8,3255.1,3.76606]
["bitfinex","ETHUSD",1737572837051,3.07148,3255.8,3255.0,0.7958]
["bitfinex","ETHUSD",1737572837387,3.07167,3255.6,3255.0,3.86797]
["bitfinex","ETHUSD",1737572838280,3.07148,3255.8,3255.0,0.7958]
["bitfinex","ETHUSD",1737572838475,3.07148,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1737572838646,3.07148,3255.8,3255.1,6.14405]
["bitfinex","ETHUSD",1737572839188,3.07148,3255.8,3255.0,0.7958]
["bitfinex","ETHUSD",1737572839353,3.07169,3255.6,3255.0,3.86798]
["bitfinex","ETHUSD",1737572839766,3.07148,3255.8,3255.0,0.7958]
["bitfinex","ETHUSD",1737572839973,3.07148,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1737572840168,3.07148,3255.8,3255.1,3.07202]
["bitfinex","ETHUSD",1737572840368,0.403,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1737572840581,3.07149,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1737572841019,3.07089,3256.4,3255.6,3.0716]
["bitfinex","ETHUSD",1737572841314,3.07119,3256.1,3255.7,0.8179]
["bitfinex","ETHUSD",1737572841606,3.0716,3255.7,3255.3,0.8179]
["bitfinex","ETHUSD",1737572841783,3.0714,3255.9,3255.3,0.8179]
["bitfinex","ETHUSD",1737572842375,3.07172,3255.5,3255.0,3.83478]
["bitfinex","ETHUSD",1737572842579,3.07161,3255.7,3255.0,3.83478]
["bitfinex","ETHUSD",1737572842781,3.07161,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737572843098,3.0717,3255.6,3255.0,3.83479]
["bitfinex","ETHUSD",1737572843272,3.07211,3255.1,3254.6,3.83511]
["bitfinex","ETHUSD",1737572843472,3.07211,3255.1,3254.6,0.7626]
["bitfinex","ETHUSD",1737572843703,3.07242,3254.8,3254.3,0.7626]
["bitfinex","ETHUSD",1737572844109,3.0722,3255.0,3254.3,0.7626]
["bitfinex","ETHUSD",1737572844110,3.0726,3254.6,3254.3,0.7626]
["bitfinex","ETHUSD",1737572844274,3.0726,3254.6,3254.0,3.83573]
["bitfinex","ETHUSD",1737572844611,3.10322708,3254.7,3253.7,0.7626]
["bitfinex","ETHUSD",1737572844786,3.0731,3254.1,3253.7,0.7626]
["bitfinex","ETHUSD",1737572845725,3.07327,3253.9,3253.2,0.8259]
["bitfinex","ETHUSD",1737572845873,3.07327,3253.9,3251.8,0.5]
["bitfinex","ETHUSD",1737572845874,3.07342,3253.7,3252.9,0.8259]
["bitfinex","ETHUSD",1737572846280,3.07342,3253.7,3252.9,3.90001]
["bitfinex","ETHUSD",1737572846505,3.07342,3253.7,3252.9,0.8259]
["bitfinex","ETHUSD",1737572847012,6.89432,3253.7,3252.3,3.07468]
["bitfinex","ETHUSD",1737572847823,6.89432,3253.7,3252.4,0.03073975]
["bitfinex","ETHUSD",1737572848122,6.89432,3253.7,3252.6,3.07444]
["bitfinex","ETHUSD",1737572848326,6.89432,3253.7,3252.5,3.07448]
["bitfinex","ETHUSD",1737572848691,6.89432,3253.7,3252.2,3.85541]
["bitfinex","ETHUSD",1737572849087,6.89432,3253.7,3253.6,1.63628666]
["bitfinex","ETHUSD",1737572850828,6.89432,3253.7,3253.6,1.58137537]
["bitfinex","ETHUSD",1737572852839,6.07352,3253.6,3252.6,3.07437]
["bitfinex","ETHUSD",1737572853044,0.403,3253.5,3252.7,0.03073969]
["bitfinex","ETHUSD",1737572853355,0.403,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1737572853577,0.403,3253.5,3253.1,0.307408]
["bitfinex","ETHUSD",1737572853857,3.0,3254.2,3253.1,0.307408]
["bitfinex","ETHUSD",1737572853858,1.2205,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1737572854057,1.2205,3254.4,3253.2,0.81723823]
["bitfinex","ETHUSD",1737572854058,0.403,3254.4,3253.4,0.03073325]
["bitfinex","ETHUSD",1737572854266,0.403,3254.4,3253.9,3.8597]
["bitfinex","ETHUSD",1737572854451,3.47578,3254.4,3253.9,0.7865]
["bitfinex","ETHUSD",1737572855265,3.07278,3254.4,3253.9,0.7865]
["bitfinex","ETHUSD",1737572855425,3.07278,3254.4,3253.9,1.172482]
["bitfinex","ETHUSD",1737572856125,3.47559,3254.6,3253.9,1.172482]
["bitfinex","ETHUSD",1737572856126,3.47559,3254.6,3253.9,4.245702]
["bitfinex","ETHUSD",1737572856367,3.07273,3254.5,3253.9,3.85972]
["bitfinex","ETHUSD",1737572856522,0.403,3254.6,3253.9,0.7865]
["bitfinex","ETHUSD",1737572856726,0.403,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1737572856968,2.213,3255.0,3254.0,0.03072965]
["bitfinex","ETHUSD",1737572857253,2.213,3255.0,3254.8,3.83319]
["bitfinex","ETHUSD",1737572857409,2.213,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1737572857616,0.403,3255.3,3255.0,3.07216]
["bitfinex","ETHUSD",1737572858040,0.403,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1737572858211,1.21392954,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1737572858411,1.61692954,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1737572858818,3.07069,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1737572859019,3.07083,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1737572859253,0.710069,3256.6,3255.5,0.7609]
["bitfinex","ETHUSD",1737572859463,3.0708,3256.5,3255.5,0.7609]
["bitfinex","ETHUSD",1737572859633,3.4738,3256.5,3255.5,0.7609]
["bitfinex","ETHUSD",1737572859835,3.07089,3256.4,3255.7,3.07144]
["bitfinex","ETHUSD",1737572860041,3.07089,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1737572860423,3.07089,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1737572860619,0.403,3256.5,3255.5,0.7609]
["bitfinex","ETHUSD",1737572860835,3.07115,3256.2,3255.5,3.83256]
["bitfinex","ETHUSD",1737572861067,3.07117,3256.1,3255.5,3.83256]
["bitfinex","ETHUSD",1737572861230,3.07107,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1737572861620,0.403,3256.5,3255.5,3.8326]
["bitfinex","ETHUSD",1737572861825,0.347369,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1737572862137,0.403,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1737572862545,0.403,3256.4,3255.6,3.07163]
["bitfinex","ETHUSD",1737572862853,0.403,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1737572863069,0.403,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1737572863284,0.7463,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1737572864119,0.7463,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1737572864332,3.81658,3257.1,3256.3,0.7981]
["bitfinex","ETHUSD",1737572864546,3.07044,3256.9,3256.3,0.7981]
["bitfinex","ETHUSD",1737572864749,3.0705,3256.8,3256.3,0.7981]
["bitfinex","ETHUSD",1737572865751,3.07042,3256.9,3256.3,0.7981]
["bitfinex","ETHUSD",1737572866258,0.381672,3256.9,3255.9,3.89843]
["bitfinex","ETHUSD",1737572866460,3.07074,3256.6,3255.9,3.89843]
["bitfinex","ETHUSD",1737572866624,2.213,3257.3,3256.5,3.07073]
["bitfinex","ETHUSD",1737572866824,3.07012,3257.2,3256.6,0.8271]
["bitfinex","ETHUSD",1737572867041,3.07033,3257.0,3256.6,0.8271]
["bitfinex","ETHUSD",1737572867227,5.68611,3257.3,3256.6,0.8271]
["bitfinex","ETHUSD",1737572867449,3.07031,3257.0,3256.6,0.8271]
["bitfinex","ETHUSD",1737572867639,3.07042,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1737572867836,3.07031,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1737572870163,3.07044,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737572870524,0.84335708,3256.8,3256.0,0.7846]
["bitfinex","ETHUSD",1737572870731,0.84335708,3256.8,3254.9,0.7965]
["bitfinex","ETHUSD",1737572870732,3.47866187,3256.6,3254.9,0.7965]
["bitfinex","ETHUSD",1737572870932,3.03075708,3256.5,3255.1,3.07203]
["bitfinex","ETHUSD",1737572871154,3.07146,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1737572871328,3.07146,3255.8,3254.9,3.86877]
["bitfinex","ETHUSD",1737572871329,0.8261,3256.1,3254.9,0.7965]
["bitfinex","ETHUSD",1737572871524,3.071,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1737572871762,3.071,3256.3,3255.7,3.86122]
["bitfinex","ETHUSD",1737572872543,3.07112,3256.2,3255.7,0.7897]
["bitfinex","ETHUSD",1737572873265,3.0707,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1737572873470,3.07065,3256.7,3255.7,3.86121]
["bitfinex","ETHUSD",1737572873688,0.307065,3256.6,3255.7,3.86121]
["bitfinex","ETHUSD",1737572874257,3.07085,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1737572874461,3.07085,3256.5,3255.7,3.86121]
["bitfinex","ETHUSD",1737572874668,3.07098,3256.3,3255.7,3.86121]
["bitfinex","ETHUSD",1737572874897,3.07105,3256.3,3255.7,3.86121]
["bitfinex","ETHUSD",1737572875692,3.07085,3256.5,3255.7,0.7897]
["bitfinex","ETHUSD",1737572875894,3.07106,3256.2,3255.7,0.7897]
["bitfinex","ETHUSD",1737572876098,3.07132,3256.0,3255.4,3.82384]
["bitfinex","ETHUSD",1737572876298,3.07112,3256.2,3255.5,3.07169]
["bitfinex","ETHUSD",1737572876700,0.03075708,3256.1,3255.0,3.07212]
["bitfinex","ETHUSD",1737572876900,3.47866187,3255.8,3255.1,0.7576]
["bitfinex","ETHUSD",1737572877064,3.07166,3255.6,3255.1,0.7576]
["bitfinex","ETHUSD",1737572877423,3.47866187,3255.8,3255.1,0.7576]
["bitfinex","ETHUSD",1737572877595,3.47866187,3255.8,3254.8,3.87881]
["bitfinex","ETHUSD",1737572877596,3.07189,3255.4,3254.8,3.87881]
["bitfinex","ETHUSD",1737572877757,3.0717,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1737572877965,0.4,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1737572878495,0.4,3255.5,3254.8,3.87885]
["bitfinex","ETHUSD",1737572878694,0.4,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737572878695,3.47174,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737572878906,3.47174,3255.5,3254.8,0.8065]
["bitfinex","ETHUSD",1737572879101,3.07184,3255.4,3254.8,3.87888]
["bitfinex","ETHUSD",1737572879305,0.4,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1737572879479,3.0719,3255.4,3254.8,0.8065]
["bitfinex","ETHUSD",1737572879878,3.07211,3255.1,3254.4,3.89993]
["bitfinex","ETHUSD",1737572880082,3.10269708,3255.3,3254.4,3.89993]
["bitfinex","ETHUSD",1737572880287,0.4,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1737572880474,0.4,3255.5,3255.1,3.88518]
["bitfinex","ETHUSD",1737572880873,0.4,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1737572881116,0.4,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737572881327,3.47135,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1737572881481,3.07144,3255.8,3255.3,3.07185]
["bitfinex","ETHUSD",1737572881685,3.07192,3255.3,3254.7,0.8131]
["bitfinex","ETHUSD",1737572881930,3.07212,3255.1,3254.7,0.8131]
["bitfinex","ETHUSD",1737572882139,3.0722,3255.0,3254.7,0.8131]
["bitfinex","ETHUSD",1737572882639,3.07212,3255.1,3254.7,0.8131]
["bitfinex","ETHUSD",1737572883299,0.03075708,3255.0,3254.2,0.8068]
["bitfinex","ETHUSD",1737572883499,3.07274,3254.5,3254.2,0.8068]
["bitfinex","ETHUSD",1737572884411,3.0731,3254.1,3253.7,0.8068]
["bitfinex","ETHUSD",1737572884611,3.07341,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1737572885042,0.03075708,3253.7,3252.6,3.2006323]
["bitfinex","ETHUSD",1737572885253,3.07416,3253.0,3252.6,3.2006323]
["bitfinex","ETHUSD",1737572885435,3.07424,3252.9,3252.4,3.9537323]
["bitfinex","ETHUSD",1737572885754,0.03075708,3253.5,3252.4,3.2006323]
["bitfinex","ETHUSD",1737572885755,3.07438,3252.7,3252.4,3.2006323]
["bitfinex","ETHUSD",1737572886045,3.07455,3252.5,3252.4,3.2006323]
["bitfinex","ETHUSD",1737572886250,3.07438,3252.7,3252.4,3.2006323]
["bitfinex","ETHUSD",1737572887613,3.07418,3252.9,3252.4,3.2006323]
["bitfinex","ETHUSD",1737572888014,3.07427,3252.8,3252.4,3.2006323]
["bitfinex","ETHUSD",1737572888225,3.07427,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1737572889021,3.07427,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1737572889248,3.85791,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1737572889562,3.4245219,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1737572889963,7.35052187,3254.0,3252.3,3.90794]
["bitfinex","ETHUSD",1737572890139,0.4,3253.9,3252.4,0.86393838]
["bitfinex","ETHUSD",1737572890324,3.47324,3253.9,3253.2,3.07381]
["bitfinex","ETHUSD",1737572890528,0.4,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737572890832,0.4,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1737572891060,0.427186,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1737572891234,3.500586,3253.8,3252.4,0.8332]
["bitfinex","ETHUSD",1737572891661,0.427186,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1737572891832,3.07348,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1737572892180,0.427186,3253.8,3252.5,3.07455]
["bitfinex","ETHUSD",1737572892181,0.45794308,3253.8,3252.7,3.07434]
["bitfinex","ETHUSD",1737572892382,0.45794308,3253.8,3252.4,0.8332]
["bitfinex","ETHUSD",1737572892577,3.07405,3253.1,3252.4,3.90784]
["bitfinex","ETHUSD",1737572892749,3.07409,3253.0,3252.1,3.07487]
["bitfinex","ETHUSD",1737572893068,3.07433,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1737572893962,3.07433,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1737572894169,3.07409,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737572894334,3.501276,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1737572895264,0.789,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1737572895780,3.86305,3253.1,3252.3,3.07465]
["bitfinex","ETHUSD",1737572895932,3.86305,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1737572896594,3.07373,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1737572897258,3.07364,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1737572897795,3.07371,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737572898170,3.07362,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737572898376,3.0737,3253.4,3252.7,3.381734]
["bitfinex","ETHUSD",1737572898565,3.07376,3253.4,3252.7,3.381734]
["bitfinex","ETHUSD",1737572900094,3.07401,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1737572900304,0.03075708,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1737572900506,3.07403,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1737572900658,3.07403,3253.1,3252.0,0.7535]
["bitfinex","ETHUSD",1737572900862,3.07426,3252.9,3252.3,3.07471]
["bitfinex","ETHUSD",1737572901068,3.381433,3253.1,3252.0,0.7535]
["bitfinex","ETHUSD",1737572901274,3.0738,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1737572901474,0.7882,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1737572901686,3.07336,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1737572902096,1.1991,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1737572902399,3.07293,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1737572902693,0.403,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1737572903099,0.403,3254.2,3253.6,3.84953]
["bitfinex","ETHUSD",1737572903393,3.47595,3254.2,3253.6,3.84961]
["bitfinex","ETHUSD",1737572903607,6.94171,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1737572903760,0.403,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737572903966,3.47588,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737572904297,0.403,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737572904497,0.403,3254.3,3253.8,0.03073246]
["bitfinex","ETHUSD",1737572904701,2.214,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1737572904861,2.214,3254.5,3254.1,3.07296]
["bitfinex","ETHUSD",1737572905062,2.214,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1737572905260,2.214,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1737572906208,2.214,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1737572906365,2.214,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1737572906366,5.28669,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737572906906,2.214,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737572907572,2.214,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1737572908079,0.93265777,3254.5,3254.1,0.614617]
["bitfinex","ETHUSD",1737572908483,0.93265777,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1737572908811,0.93265777,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1737572909216,0.93265777,3254.5,3254.2,0.03072887]
["bitfinex","ETHUSD",1737572909417,3.07201,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1737572909617,3.07216,3255.1,3254.4,3.88356]
["bitfinex","ETHUSD",1737572909782,3.0722,3255.0,3254.4,3.88356]
["bitfinex","ETHUSD",1737572909978,3.07216,3255.1,3254.4,3.88356]
["bitfinex","ETHUSD",1737572910203,6.1439,3255.3,3254.5,3.07263]
["bitfinex","ETHUSD",1737572910514,3.07201,3255.2,3254.5,3.07263]
["bitfinex","ETHUSD",1737572910820,3.07214,3255.1,3254.4,3.88356]
["bitfinex","ETHUSD",1737572911017,3.07214,3255.1,3254.4,4.579207]
["bitfinex","ETHUSD",1737572911317,3.07192,3255.3,3254.4,4.579207]
["bitfinex","ETHUSD",1737572911520,3.07192,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737572912525,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1737572914398,3.07192,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737572914605,0.8131,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1737572914806,3.07123,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1737572915111,0.8131,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1737572915294,3.07173,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1737572915496,3.07173,3255.5,3254.8,3.84827]
["bitfinex","ETHUSD",1737572915720,3.07154,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1737572916297,3.47335,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1737572916498,3.47335,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1737572917015,0.402,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1737572917328,0.402,3255.9,3255.7,3.07152]
["bitfinex","ETHUSD",1737572917522,0.402,3255.9,3255.5,0.7681]
["bitfinex","ETHUSD",1737572917523,0.402,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1737572918431,0.402,3255.9,3255.6,3.07153]
["bitfinex","ETHUSD",1737572918726,0.55,3256.4,3255.6,3.07153]
["bitfinex","ETHUSD",1737572918957,0.402,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1737572919330,3.07061,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1737572919533,3.47243,3256.9,3256.1,3.07115]
["bitfinex","ETHUSD",1737572919863,3.497113,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1737572920015,3.07052,3256.8,3256.2,3.89406]
["bitfinex","ETHUSD",1737572920214,3.07052,3256.8,3256.2,0.823]
["bitfinex","ETHUSD",1737572920465,0.55,3256.9,3256.2,0.823]
["bitfinex","ETHUSD",1737572920618,3.38341755,3257.5,3256.7,3.07051]
["bitfinex","ETHUSD",1737572920619,1.2165,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1737572920823,3.53002176,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1737572921245,3.07012,3257.2,3256.5,3.07074]
["bitfinex","ETHUSD",1737572921646,3.53002176,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1737572921843,0.45999176,3257.3,3256.5,3.07074]
["bitfinex","ETHUSD",1737572922030,3.88445,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1737572922238,0.55,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737572922524,2.6937294,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1737572922525,0.4807294,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1737572922723,3.88385,3258.1,3257.4,3.06989]
["bitfinex","ETHUSD",1737572922947,0.31353139,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1737572923155,3.88329,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1737572923156,0.8145,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1737572923462,0.8145,3258.7,3257.5,4.25646187]
["bitfinex","ETHUSD",1737572923463,3.88321,3258.7,3258.0,3.06931]
["bitfinex","ETHUSD",1737572923644,0.55,3258.6,3257.5,4.25646187]
["bitfinex","ETHUSD",1737572923825,3.61883,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1737572924025,3.06883,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1737572924760,0.8145,3258.7,3258.0,3.06929]
["bitfinex","ETHUSD",1737572924924,3.0686,3258.9,3258.0,3.06929]
["bitfinex","ETHUSD",1737572925261,3.06871,3258.7,3258.0,3.06929]
["bitfinex","ETHUSD",1737572926060,3.06871,3258.7,3258.1,0.7516]
["bitfinex","ETHUSD",1737572928872,3.06882,3258.6,3258.1,0.7516]
["bitfinex","ETHUSD",1737572929250,3.06882,3258.6,3257.7,0.7992]
["bitfinex","ETHUSD",1737572929251,3.06924,3258.2,3257.7,0.7992]
["bitfinex","ETHUSD",1737572929441,0.55,3258.0,3257.3,0.7992]
["bitfinex","ETHUSD",1737572929879,0.55,3258.0,3256.8,0.7992]
["bitfinex","ETHUSD",1737572930189,3.07004,3257.3,3256.8,0.7992]
["bitfinex","ETHUSD",1737572930478,3.06986,3257.5,3256.8,3.86968]
["bitfinex","ETHUSD",1737572930777,3.06986,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1737572931484,3.07025,3257.1,3256.4,0.7568]
["bitfinex","ETHUSD",1737572931783,3.07025,3257.1,3256.4,3.82759]
["bitfinex","ETHUSD",1737572932251,1.3536,3256.9,3256.0,3.07122]
["bitfinex","ETHUSD",1737572932456,3.07065,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1737572932652,3.07065,3256.7,3256.1,0.307122]
["bitfinex","ETHUSD",1737572933354,4.42405,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1737572933675,3.07056,3256.8,3256.0,3.07117]
["bitfinex","ETHUSD",1737572934318,3.07056,3256.8,3255.8,3.07141]
["bitfinex","ETHUSD",1737572934502,3.07056,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1737572934893,0.404,3257.2,3256.3,3.07097]
["bitfinex","ETHUSD",1737572935091,0.404,3257.2,3256.8,3.07044]
["bitfinex","ETHUSD",1737572935293,0.404,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1737572935599,3.47412,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1737572936103,0.404,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1737572936319,0.404,3257.2,3256.5,0.307086]
["bitfinex","ETHUSD",1737572937318,3.47415,3257.2,3256.5,3.377836]
["bitfinex","ETHUSD",1737572937619,0.404,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737572938487,0.404,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1737572938994,0.404,3257.2,3256.5,0.307086]
["bitfinex","ETHUSD",1737572939335,0.55,3257.2,3256.6,0.3377886]
["bitfinex","ETHUSD",1737572939691,0.55,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1737572939893,3.83694,3257.5,3256.6,0.3377886]
["bitfinex","ETHUSD",1737572939894,0.55,3257.4,3256.6,0.3377886]
["bitfinex","ETHUSD",1737572940136,0.55,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1737572940437,0.7764,3257.8,3256.9,0.84760267]
["bitfinex","ETHUSD",1737572940608,0.7764,3258.1,3256.9,0.84760267]
["bitfinex","ETHUSD",1737572940802,0.7764,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1737572941425,0.55,3258.0,3257.3,3.06993]
["bitfinex","ETHUSD",1737572941628,0.55,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1737572941828,3.84567,3258.1,3257.5,0.613979]
["bitfinex","ETHUSD",1737572942224,3.61938,3258.0,3257.5,0.613979]
["bitfinex","ETHUSD",1737572942940,0.55,3258.0,3257.5,0.613979]
["bitfinex","ETHUSD",1737572943134,3.06911,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737572943443,3.06926,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1737572943746,3.06872,3258.7,3258.0,3.06932]
["bitfinex","ETHUSD",1737572943945,3.0688,3258.6,3258.0,3.06932]
["bitfinex","ETHUSD",1737572944430,0.8255,3258.8,3257.9,3.06946]
["bitfinex","ETHUSD",1737572944626,3.89892,3259.2,3258.5,3.06882]
["bitfinex","ETHUSD",1737572945009,3.06805,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737572945244,3.06805,3259.4,3258.8,0.306864]
["bitfinex","ETHUSD",1737572945539,6.11023,3259.9,3259.0,3.06834]
["bitfinex","ETHUSD",1737572945741,3.06768,3259.8,3259.2,3.87725]
["bitfinex","ETHUSD",1737572946802,0.55,3259.7,3259.2,3.87725]
["bitfinex","ETHUSD",1737572947310,0.55,3259.7,3259.2,0.8091]
["bitfinex","ETHUSD",1737572947645,3.0683,3259.2,3258.4,3.82937]
["bitfinex","ETHUSD",1737572947806,0.55,3259.1,3258.4,3.82937]
["bitfinex","ETHUSD",1737572948142,3.61836,3259.1,3258.4,3.82937]
["bitfinex","ETHUSD",1737572948557,0.761,3259.6,3258.4,0.7604]
["bitfinex","ETHUSD",1737572948916,3.06822,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1737572949077,0.55,3259.2,3258.6,3.451727]
["bitfinex","ETHUSD",1737572949356,0.55,3259.1,3258.6,0.382927]
["bitfinex","ETHUSD",1737572949583,3.61833,3259.1,3258.4,3.82938]
["bitfinex","ETHUSD",1737572949862,0.55,3258.8,3258.1,3.84429]
["bitfinex","ETHUSD",1737572950164,0.55,3258.8,3257.8,3.06953]
["bitfinex","ETHUSD",1737572950165,3.06889,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1737572950663,0.8227,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1737572950849,3.06784,3259.7,3257.6,0.306977]
["bitfinex","ETHUSD",1737572950850,3.89037,3259.8,3258.4,0.7751]
["bitfinex","ETHUSD",1737572951174,3.06811,3259.4,3258.4,3.84408]
["bitfinex","ETHUSD",1737572951326,3.06792,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1737572951526,3.06796,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1737572952268,3.06848,3259.0,3258.4,0.7751]
["bitfinex","ETHUSD",1737572952434,3.06806,3259.4,3258.4,0.7751]
["bitfinex","ETHUSD",1737572952677,3.06806,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1737572953065,6.13619,3259.4,3258.6,3.760072]
["bitfinex","ETHUSD",1737572953404,3.06806,3259.4,3258.6,3.760072]
["bitfinex","ETHUSD",1737572954365,3.06816,3259.3,3258.6,3.760072]
["bitfinex","ETHUSD",1737572955122,3.06806,3259.4,3258.6,3.760072]
["bitfinex","ETHUSD",1737572955397,3.06823,3259.3,3258.6,3.760072]
["bitfinex","ETHUSD",1737572955597,3.06823,3259.3,3258.7,0.3760072]
["bitfinex","ETHUSD",1737572956362,3.06826,3259.2,3258.4,3.84403]
["bitfinex","ETHUSD",1737572956567,3.06845,3259.0,3258.4,3.84403]
["bitfinex","ETHUSD",1737572957483,3.06854,3258.9,3258.4,0.7751]
["bitfinex","ETHUSD",1737572957671,3.06895,3258.5,3257.7,0.771]
["bitfinex","ETHUSD",1737572957875,3.06895,3258.5,3257.8,3.06947]
["bitfinex","ETHUSD",1737572958072,3.06895,3258.5,3257.8,3.7911847]
["bitfinex","ETHUSD",1737572958289,3.06909,3258.3,3257.8,0.7217147]
["bitfinex","ETHUSD",1737572958498,3.06909,3258.3,3257.7,0.771]
["bitfinex","ETHUSD",1737572958682,0.7781,3259.1,3257.7,0.771]
["bitfinex","ETHUSD",1737572958683,3.06871,3258.7,3257.7,0.771]
["bitfinex","ETHUSD",1737572959015,3.06871,3258.7,3258.0,3.06928]
["bitfinex","ETHUSD",1737572959216,3.06855,3258.9,3258.1,0.03069008]
["bitfinex","ETHUSD",1737572959396,3.84646,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1737572959602,3.84646,3259.1,3258.5,0.306898]
["bitfinex","ETHUSD",1737572959809,0.7781,3259.1,3258.1,3.06918]
["bitfinex","ETHUSD",1737572960107,0.7781,3259.1,3257.7,0.771]
["bitfinex","ETHUSD",1737572960108,0.03075708,3259.0,3257.9,3.06939]
["bitfinex","ETHUSD",1737572960498,3.06886,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1737572960901,3.06886,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1737572961214,3.06871,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1737572961512,3.06871,3258.7,3258.0,3.683224]
["bitfinex","ETHUSD",1737572962197,6.13735,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1737572962616,3.06865,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1737572962776,3.06872,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1737572963314,3.06909,3258.3,3258.0,0.613874]
["bitfinex","ETHUSD",1737572963521,3.06909,3258.3,3257.7,0.771]
["bitfinex","ETHUSD",1737572964591,3.06909,3258.3,3257.7,3.84061]
["bitfinex","ETHUSD",1737572964910,3.06873,3258.7,3257.9,3.06946]
["bitfinex","ETHUSD",1737572965216,3.0689,3258.5,3257.9,3.760467]
["bitfinex","ETHUSD",1737572965417,3.06873,3258.7,3257.9,3.760467]
["bitfinex","ETHUSD",1737572965616,3.06881,3258.6,3257.9,3.760467]
["bitfinex","ETHUSD",1737572965814,3.06881,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1737572966116,0.58075708,3259.0,3257.9,0.691007]
["bitfinex","ETHUSD",1737572966317,3.06891,3258.5,3257.9,0.691007]
["bitfinex","ETHUSD",1737572967015,3.06891,3258.5,3257.9,3.760457]
["bitfinex","ETHUSD",1737572968423,3.06882,3258.6,3257.9,3.760457]
["bitfinex","ETHUSD",1737572968625,3.06871,3258.7,3257.9,3.760457]
["bitfinex","ETHUSD",1737572968626,0.31327331,3259.4,3257.9,4.16966887]
["bitfinex","ETHUSD",1737572968932,3.06828,3259.2,3258.6,3.06876]
["bitfinex","ETHUSD",1737572969093,0.31327331,3259.4,3258.7,0.8081]
["bitfinex","ETHUSD",1737572969420,3.06801,3259.5,3258.8,3.06853]
["bitfinex","ETHUSD",1737572970716,3.06795,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1737572971284,5.27958,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1737572971481,0.55,3259.8,3259.0,0.7895]
["bitfinex","ETHUSD",1737572971684,5.27958,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1737572972423,5.27958,3259.9,3259.3,3.684817]
["bitfinex","ETHUSD",1737572972792,5.27958,3259.9,3259.3,0.616707]
["bitfinex","ETHUSD",1737572973003,3.06777,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1737572973392,3.06801,3259.5,3259.0,0.7895]
["bitfinex","ETHUSD",1737572973592,3.06808,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1737572974113,3.06797,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1737572974293,3.0681,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737572974628,3.06834,3259.1,3258.6,0.7529]
["bitfinex","ETHUSD",1737572974804,3.06816,3259.3,3258.6,0.7529]
["bitfinex","ETHUSD",1737572974988,3.06816,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1737572976818,3.06824,3259.2,3258.7,3.06867]
["bitfinex","ETHUSD",1737572977193,3.06814,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1737572977439,3.06814,3259.3,3258.7,3.757715]
["bitfinex","ETHUSD",1737572978244,3.06859,3258.9,3258.3,3.06904]
["bitfinex","ETHUSD",1737572978528,3.06868,3258.8,3258.2,3.83721]
["bitfinex","ETHUSD",1737572978906,3.06873,3258.7,3258.2,0.7681]
["bitfinex","ETHUSD",1737572979118,0.55,3258.9,3258.2,3.83726]
["bitfinex","ETHUSD",1737572979436,3.06862,3258.8,3258.2,3.83726]
["bitfinex","ETHUSD",1737572980132,3.06862,3258.8,3258.2,0.7681]
["bitfinex","ETHUSD",1737572980312,3.06877,3258.7,3258.2,0.7681]
["bitfinex","ETHUSD",1737572980912,3.06877,3258.7,3257.5,3.47866187]
["bitfinex","ETHUSD",1737572980913,3.06921,3258.2,3257.2,0.7681]
["bitfinex","ETHUSD",1737572981102,3.0694,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1737572981441,3.07003,3257.3,3256.8,0.7681]
["bitfinex","ETHUSD",1737572982199,0.55,3257.4,3256.8,3.83853]
["bitfinex","ETHUSD",1737572982399,0.55,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1737572982635,3.06967,3257.7,3256.9,3.0704]
["bitfinex","ETHUSD",1737572982858,0.7641,3258.2,3257.4,3.06991]
["bitfinex","ETHUSD",1737572983632,3.06938,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1737572984257,3.06953,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1737572984753,3.06953,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1737572984963,3.06953,3257.9,3257.4,0.614013]
["bitfinex","ETHUSD",1737572985117,0.55,3258.1,3257.4,3.683933]
["bitfinex","ETHUSD",1737572985430,3.06943,3258.0,3257.4,3.683933]
["bitfinex","ETHUSD",1737572985825,3.06943,3258.0,3257.5,0.7978]
["bitfinex","ETHUSD",1737572986562,0.393,3258.2,3257.5,0.7978]
["bitfinex","ETHUSD",1737572986731,3.06937,3258.0,3257.6,0.4481683]
["bitfinex","ETHUSD",1737572987051,3.46227,3258.2,3257.6,3.5178883]
["bitfinex","ETHUSD",1737572987537,3.06902,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1737572987740,0.31332687,3258.7,3257.6,0.4481683]
["bitfinex","ETHUSD",1737572987741,0.31332687,3258.7,3258.1,0.775]
["bitfinex","ETHUSD",1737572987940,0.55,3258.6,3258.1,3.84421]
["bitfinex","ETHUSD",1737572988145,3.06872,3258.7,3258.1,3.84421]
["bitfinex","ETHUSD",1737572989465,3.06883,3258.6,3258.1,0.775]
["bitfinex","ETHUSD",1737572994691,3.06889,3258.5,3258.1,0.775]
["bitfinex","ETHUSD",1737572995291,0.55,3258.6,3258.1,0.775]
["bitfinex","ETHUSD",1737572995678,3.61883,3258.6,3258.1,0.775]
["bitfinex","ETHUSD",1737572995884,3.61883,3258.6,3258.1,1.159438]
["bitfinex","ETHUSD",1737572996499,3.61868,3258.8,3258.1,4.228688]
["bitfinex","ETHUSD",1737572996789,0.55,3258.6,3258.1,4.228688]
["bitfinex","ETHUSD",1737572997093,3.61883,3258.6,3258.1,1.159438]
["bitfinex","ETHUSD",1737572998900,3.06882,3258.6,3258.1,1.159438]
["bitfinex","ETHUSD",1737572999085,0.377,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1737572999692,3.06858,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1737573000411,0.377,3259.0,3258.4,0.7755]
["bitfinex","ETHUSD",1737573000412,3.6185,3259.0,3258.4,0.7755]
["bitfinex","ETHUSD",1737573000615,3.06854,3258.9,3258.4,0.7755]
["bitfinex","ETHUSD",1737573001542,0.377,3259.5,3258.5,3.09952605]
["bitfinex","ETHUSD",1737573001687,3.06845,3259.0,3258.4,0.7755]
["bitfinex","ETHUSD",1737573001862,3.06845,3259.0,3258.5,0.384453]
["bitfinex","ETHUSD",1737573002258,3.06845,3259.0,3258.4,0.7755]
["bitfinex","ETHUSD",1737573002458,3.06845,3259.0,3258.4,3.84447]
["bitfinex","ETHUSD",1737573002659,0.55,3259.1,3258.4,6.91337]
["bitfinex","ETHUSD",1737573002864,0.377,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1737573003100,0.55,3259.4,3258.9,0.7558]
["bitfinex","ETHUSD",1737573003494,3.61804,3259.4,3258.9,0.7558]
["bitfinex","ETHUSD",1737573004996,0.55,3259.2,3258.9,0.7558]
["bitfinex","ETHUSD",1737573009230,3.06823,3259.2,3258.9,0.7558]
["bitfinex","ETHUSD",1737573010243,0.55,3259.3,3258.9,0.7558]
["bitfinex","ETHUSD",1737573010404,3.61816,3259.3,3258.9,0.7558]
["bitfinex","ETHUSD",1737573011297,0.7935187,3260.0,3258.9,0.7558]
["bitfinex","ETHUSD",1737573011532,0.7935187,3260.0,3259.5,0.7757]
["bitfinex","ETHUSD",1737573011728,3.38060079,3260.0,3259.5,1.160073]
["bitfinex","ETHUSD",1737573011930,3.06744,3260.1,3259.5,1.160073]
["bitfinex","ETHUSD",1737573012841,3.06791,3259.6,3259.2,0.7757]
["bitfinex","ETHUSD",1737573013024,0.55,3259.8,3259.2,0.7757]
["bitfinex","ETHUSD",1737573013214,3.0679,3259.6,3259.2,0.7757]
["bitfinex","ETHUSD",1737573013560,3.38026908,3260.8,3259.8,0.7897]
["bitfinex","ETHUSD",1737573013709,3.41694644,3260.4,3259.0,0.7897]
["bitfinex","ETHUSD",1737573014061,0.55,3259.4,3259.0,0.7897]
["bitfinex","ETHUSD",1737573014209,3.06826,3259.2,3259.0,0.7897]
["bitfinex","ETHUSD",1737573014607,3.06805,3259.4,3259.0,0.7897]
["bitfinex","ETHUSD",1737573015053,3.4267,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1737573015256,3.4267,3259.8,3259.1,3.454122]
["bitfinex","ETHUSD",1737573015449,0.55,3259.7,3259.2,3.06819]
["bitfinex","ETHUSD",1737573015764,3.06739,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1737573016137,0.55,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1737573016319,0.55,3260.0,3259.5,0.38792365]
["bitfinex","ETHUSD",1737573016639,3.06758,3259.9,3259.3,3.84876]
["bitfinex","ETHUSD",1737573017234,0.359,3260.5,3259.5,3.06786]
["bitfinex","ETHUSD",1737573017235,3.0673,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1737573017560,0.55,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1737573017911,0.55,3260.1,3259.3,3.8488]
["bitfinex","ETHUSD",1737573017912,3.61747,3260.1,3259.3,6.91687]
["bitfinex","ETHUSD",1737573018118,3.61747,3260.1,3259.3,3.84877]
["bitfinex","ETHUSD",1737573018119,3.06748,3260.0,3259.3,3.84877]
["bitfinex","ETHUSD",1737573018464,3.06748,3260.0,3259.3,7.6471352]
["bitfinex","ETHUSD",1737573018763,3.06748,3260.0,3259.3,4.5790552]
["bitfinex","ETHUSD",1737573019113,0.55,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1737573019348,0.55,3260.3,3259.6,3.098525]
["bitfinex","ETHUSD",1737573019513,0.55,3260.3,3259.7,0.6166435]
["bitfinex","ETHUSD",1737573019714,3.61723,3260.3,3259.7,0.6166435]
["bitfinex","ETHUSD",1737573020311,0.55,3260.1,3259.7,0.6166435]
["bitfinex","ETHUSD",1737573020518,0.55,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1737573021761,3.61739,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1737573022472,3.61739,3260.1,3259.3,0.7807]
["bitfinex","ETHUSD",1737573022473,3.06775,3259.8,3259.3,0.7807]
["bitfinex","ETHUSD",1737573022786,3.06786,3259.6,3259.3,0.7807]
["bitfinex","ETHUSD",1737573023447,3.06814,3259.3,3258.9,0.7734]
["bitfinex","ETHUSD",1737573023769,3.06814,3259.3,3258.9,1.157608]
["bitfinex","ETHUSD",1737573024159,3.618,3259.5,3258.9,4.226058]
["bitfinex","ETHUSD",1737573024356,3.618,3259.5,3258.9,1.157608]
["bitfinex","ETHUSD",1737573024751,3.06807,3259.4,3258.9,1.157608]
["bitfinex","ETHUSD",1737573024951,0.55,3259.3,3258.9,1.157608]
["bitfinex","ETHUSD",1737573025360,0.55,3259.4,3259.0,0.4226158]
["bitfinex","ETHUSD",1737573025747,3.06779,3259.7,3259.0,0.4226158]
["bitfinex","ETHUSD",1737573026091,3.06743,3260.1,3259.2,0.7734]
["bitfinex","ETHUSD",1737573026238,3.06758,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1737573027294,3.06758,3259.9,3259.2,0.7734]
["bitfinex","ETHUSD",1737573027295,3.06781,3259.7,3259.2,0.7734]
["bitfinex","ETHUSD",1737573027479,3.06788,3259.6,3259.2,0.7734]
["bitfinex","ETHUSD",1737573027991,3.06761,3259.9,3259.2,0.7734]
["bitfinex","ETHUSD",1737573028160,3.06761,3259.9,3259.4,0.7816]
["bitfinex","ETHUSD",1737573028493,3.06768,3259.8,3259.4,0.7816]
["bitfinex","ETHUSD",1737573029128,3.06742,3260.1,3259.4,0.7816]
["bitfinex","ETHUSD",1737573029394,3.06761,3259.9,3259.4,0.7816]
["bitfinex","ETHUSD",1737573030694,3.06777,3259.7,3259.4,0.7816]
["bitfinex","ETHUSD",1737573030995,0.55,3259.6,3258.5,0.7816]
["bitfinex","ETHUSD",1737573031296,3.06848,3259.0,3258.6,0.36485464]
["bitfinex","ETHUSD",1737573032367,3.61791,3259.6,3258.6,0.36485464]
["bitfinex","ETHUSD",1737573032368,0.55,3259.4,3258.6,0.36485464]
["bitfinex","ETHUSD",1737573032565,3.06908,3258.3,3258.2,0.7521]
["bitfinex","ETHUSD",1737573032762,3.06893,3258.5,3258.2,0.7521]
["bitfinex","ETHUSD",1737573033094,3.0688,3258.6,3258.2,0.7521]
["bitfinex","ETHUSD",1737573033604,3.0689,3258.5,3258.2,0.7521]
["bitfinex","ETHUSD",1737573033893,3.06901,3258.4,3258.2,0.7521]
["bitfinex","ETHUSD",1737573034235,3.0688,3258.6,3258.2,0.7521]
["bitfinex","ETHUSD",1737573034881,3.0689,3258.5,3258.2,0.7521]
["bitfinex","ETHUSD",1737573035800,2.86694644,3260.0,3258.2,3.7521]
["bitfinex","ETHUSD",1737573036097,3.06821,3259.3,3258.6,3.87029]
["bitfinex","ETHUSD",1737573036646,3.06821,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1737573036847,3.06798,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1737573037071,3.06798,3259.5,3258.6,0.8015]
["bitfinex","ETHUSD",1737573037293,3.06814,3259.3,3258.6,3.87022]
["bitfinex","ETHUSD",1737573037487,3.06814,3259.3,3258.7,0.693907]
["bitfinex","ETHUSD",1737573039098,3.06814,3259.3,3258.8,0.7766]
["bitfinex","ETHUSD",1737573041508,3.06798,3259.5,3258.8,3.84519]
["bitfinex","ETHUSD",1737573041713,6.13602,3259.5,3258.8,3.84519]
["bitfinex","ETHUSD",1737573042074,3.06805,3259.4,3258.8,3.84519]
["bitfinex","ETHUSD",1737573042284,3.06805,3259.4,3258.9,0.4539097]
["bitfinex","ETHUSD",1737573042484,3.06798,3259.5,3258.9,0.4539097]
["bitfinex","ETHUSD",1737573042801,3.06816,3259.3,3258.8,0.7766]
["bitfinex","ETHUSD",1737573046847,3.06778,3259.7,3258.8,0.7766]
["bitfinex","ETHUSD",1737573046977,3.06778,3259.7,3259.2,0.7898]
["bitfinex","ETHUSD",1737573047306,3.06814,3259.3,3259.2,0.7898]
["bitfinex","ETHUSD",1737573047507,3.0684,3259.1,3258.8,0.823]
["bitfinex","ETHUSD",1737573048570,3.06797,3259.5,3258.8,0.823]
["bitfinex","ETHUSD",1737573048775,3.06788,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1737573048999,6.13545,3259.8,3259.0,3.06838]
["bitfinex","ETHUSD",1737573049196,3.06785,3259.7,3259.0,3.06839]
["bitfinex","ETHUSD",1737573049402,3.06792,3259.6,3259.1,0.306839]
["bitfinex","ETHUSD",1737573049670,3.06761,3259.9,3259.1,0.306839]
["bitfinex","ETHUSD",1737573049671,3.06778,3259.7,3259.1,3.375139]
["bitfinex","ETHUSD",1737573049876,3.06778,3259.7,3259.2,0.823]
["bitfinex","ETHUSD",1737573050680,3.06792,3259.6,3259.2,0.823]
["bitfinex","ETHUSD",1737573051218,3.06778,3259.7,3259.2,1.2428239]
["bitfinex","ETHUSD",1737573051420,6.13563,3259.7,3259.2,1.2428239]
["bitfinex","ETHUSD",1737573052219,3.06778,3259.7,3259.2,1.2428239]
["bitfinex","ETHUSD",1737573052384,3.06786,3259.6,3259.2,1.2428239]
["bitfinex","ETHUSD",1737573052714,3.06786,3259.6,3259.2,0.823]
["bitfinex","ETHUSD",1737573053634,6.13563,3259.7,3259.2,0.823]
["bitfinex","ETHUSD",1737573053819,3.06792,3259.6,3259.2,0.823]
["bitfinex","ETHUSD",1737573055133,3.06778,3259.7,3259.2,0.823]
["bitfinex","ETHUSD",1737573055341,3.068,3259.5,3259.2,0.823]
["bitfinex","ETHUSD",1737573058152,3.068,3259.5,3259.2,0.823]
["bitfinex","ETHUSD",1737573058829,3.068,3259.5,3259.2,1.27480526]
["bitfinex","ETHUSD",1737573060439,3.068,3259.5,3259.2,0.823]
["bitfinex","ETHUSD",1737573060589,3.06821,3259.3,3258.8,0.7815]
["bitfinex","ETHUSD",1737573060793,3.06777,3259.7,3258.9,3.06847]
["bitfinex","ETHUSD",1737573060991,3.06762,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1737573061193,6.13491,3260.1,3259.4,3.068]
["bitfinex","ETHUSD",1737573061431,3.06703,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1737573061595,3.06703,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1737573061947,3.06722,3260.3,3259.6,6.71626644]
["bitfinex","ETHUSD",1737573062245,3.0676,3259.9,3259.6,0.7815]
["bitfinex","ETHUSD",1737573062390,3.06776,3259.7,3259.6,0.7815]
["bitfinex","ETHUSD",1737573062589,3.06776,3259.7,3258.6,2.86694644]
["bitfinex","ETHUSD",1737573062590,3.06803,3259.5,3259.1,0.8023]
["bitfinex","ETHUSD",1737573062791,3.06823,3259.2,3259.1,0.8023]
["bitfinex","ETHUSD",1737573063242,3.06812,3259.4,3259.1,0.8023]
["bitfinex","ETHUSD",1737573064039,3.06788,3259.6,3259.1,1.189381]
["bitfinex","ETHUSD",1737573064237,3.06796,3259.5,3259.1,1.189381]
["bitfinex","ETHUSD",1737573066136,3.06796,3259.5,3259.2,0.03067924]
["bitfinex","ETHUSD",1737573066308,3.06796,3259.5,3259.1,1.189381]
["bitfinex","ETHUSD",1737573066510,3.06796,3259.5,3259.2,0.03067924]
["bitfinex","ETHUSD",1737573066908,3.06796,3259.5,3259.1,1.189381]
["bitfinex","ETHUSD",1737573068241,3.06777,3259.7,3259.1,1.189381]
["bitfinex","ETHUSD",1737573068422,6.13561,3259.7,3259.2,0.4257801]
["bitfinex","ETHUSD",1737573068611,3.06787,3259.6,3259.2,0.4257801]
["bitfinex","ETHUSD",1737573069025,3.06795,3259.5,3259.2,0.4257801]
["bitfinex","ETHUSD",1737573069228,3.0682,3259.3,3259.1,0.8023]
["bitfinex","ETHUSD",1737573069713,3.06846,3259.0,3258.8,0.8112]
["bitfinex","ETHUSD",1737573070001,3.06856,3258.9,3258.4,0.8112]
["bitfinex","ETHUSD",1737573070368,0.55,3259.4,3258.5,0.03068589]
["bitfinex","ETHUSD",1737573070572,3.06802,3259.5,3259.0,0.8112]
["bitfinex","ETHUSD",1737573070955,3.06802,3259.5,3259.0,4.267591]
["bitfinex","ETHUSD",1737573071771,3.06778,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1737573072100,3.06778,3259.7,3259.2,0.03067891]
["bitfinex","ETHUSD",1737573072481,3.06762,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1737573072798,3.06768,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1737573073004,3.06768,3259.8,3259.4,0.306812]
["bitfinex","ETHUSD",1737573073169,3.06768,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1737573074163,3.06768,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1737573074364,3.06732,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1737573074578,3.06732,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1737573074579,3.06749,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1737573074779,3.06732,3260.2,3259.4,0.7903]
["bitfinex","ETHUSD",1737573075120,3.06714,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1737573075406,3.06714,3260.4,3259.9,0.7903]
["bitfinex","ETHUSD",1737573075577,3.06723,3260.3,3259.9,0.7903]
["bitfinex","ETHUSD",1737573075959,3.06714,3260.4,3259.9,0.7903]
["bitfinex","ETHUSD",1737573076163,3.06694,3260.6,3259.9,3.85781]
["bitfinex","ETHUSD",1737573076471,3.06704,3260.5,3259.9,4.550356]
["bitfinex","ETHUSD",1737573076778,3.06694,3260.6,3259.9,4.550356]
["bitfinex","ETHUSD",1737573077409,3.06703,3260.5,3259.9,4.550356]
["bitfinex","ETHUSD",1737573078662,3.06703,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1737573078867,0.55,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1737573079071,3.06677,3260.8,3260.1,3.8290926]
["bitfinex","ETHUSD",1737573079305,3.06687,3260.7,3260.1,3.8290926]
["bitfinex","ETHUSD",1737573079505,3.06677,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1737573079802,3.06677,3260.8,3260.1,3.8290926]
["bitfinex","ETHUSD",1737573079803,3.06685,3260.7,3260.1,3.8290926]
["bitfinex","ETHUSD",1737573081198,3.06663,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1737573081369,3.06663,3261.0,3260.3,3.83738326]
["bitfinex","ETHUSD",1737573082068,3.06663,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1737573082676,3.06663,3261.0,3260.4,3.06702]
["bitfinex","ETHUSD",1737573083195,3.06637,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1737573083396,3.06645,3261.1,3260.5,3.82611]
["bitfinex","ETHUSD",1737573083570,3.06645,3261.1,3260.6,0.689313]
["bitfinex","ETHUSD",1737573084479,0.55,3261.3,3260.5,0.7591]
["bitfinex","ETHUSD",1737573085367,3.06682,3260.7,3260.5,0.7591]
["bitfinex","ETHUSD",1737573085572,3.06669,3260.9,3260.5,0.7591]
["bitfinex","ETHUSD",1737573087610,3.06679,3260.8,3260.5,0.7591]
["bitfinex","ETHUSD",1737573087921,3.06679,3260.8,3259.8,2.86694644]
["bitfinex","ETHUSD",1737573087922,3.06717,3260.4,3259.7,3.06773]
["bitfinex","ETHUSD",1737573088211,3.06717,3260.4,3259.8,3.383553]
["bitfinex","ETHUSD",1737573088413,3.06717,3260.4,3259.8,6.451203]
["bitfinex","ETHUSD",1737573089191,3.06699,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1737573089395,3.06699,3260.6,3260.0,0.8233]
["bitfinex","ETHUSD",1737573089907,3.06699,3260.6,3260.0,3.89077]
["bitfinex","ETHUSD",1737573090087,3.06699,3260.6,3260.1,0.695832]
["bitfinex","ETHUSD",1737573090294,3.06698,3260.6,3260.1,0.695832]
["bitfinex","ETHUSD",1737573090618,6.13398,3260.6,3260.1,0.695832]
["bitfinex","ETHUSD",1737573091712,3.06703,3260.5,3260.1,0.695832]
["bitfinex","ETHUSD",1737573091944,3.06698,3260.6,3260.2,0.7516]
["bitfinex","ETHUSD",1737573092123,3.06698,3260.6,3260.2,1.2030812]
["bitfinex","ETHUSD",1737573092675,3.06673,3260.8,3260.2,1.2030812]
["bitfinex","ETHUSD",1737573092878,3.06673,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1737573094016,3.06654,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737573094320,0.322,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1737573094480,3.06694,3260.6,3260.3,0.8158]
["bitfinex","ETHUSD",1737573094678,3.06692,3260.6,3260.3,0.8158]
["bitfinex","ETHUSD",1737573095319,3.0671,3260.4,3260.0,0.8004]
["bitfinex","ETHUSD",1737573096342,3.0671,3260.4,3260.0,1.24835022]
["bitfinex","ETHUSD",1737573096914,3.06662,3261.0,3260.3,3.06715]
["bitfinex","ETHUSD",1737573097795,3.06682,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1737573098433,3.06682,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1737573098735,0.322,3261.1,3260.1,3.06739]
["bitfinex","ETHUSD",1737573098904,3.06646,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1737573100643,3.06646,3261.1,3260.3,3.89215]
["bitfinex","ETHUSD",1737573100644,3.0667,3260.9,3260.3,3.89215]
["bitfinex","ETHUSD",1737573100938,3.06633,3261.3,3260.3,0.825]
["bitfinex","ETHUSD",1737573101099,0.55,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1737573101294,0.55,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1737573101528,3.61637,3261.2,3260.7,3.68323258]
["bitfinex","ETHUSD",1737573101731,0.55,3261.2,3260.7,3.68323258]
["bitfinex","ETHUSD",1737573101930,3.06633,3261.3,3260.7,3.68323258]
["bitfinex","ETHUSD",1737573101931,3.85533,3261.7,3260.9,0.7616]
["bitfinex","ETHUSD",1737573102136,3.85533,3261.7,3261.0,3.06647]
["bitfinex","ETHUSD",1737573102443,3.06607,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1737573102641,6.92129,3261.7,3261.1,0.382807]
["bitfinex","ETHUSD",1737573102940,3.85533,3261.7,3261.1,3.449237]
["bitfinex","ETHUSD",1737573103363,6.9213,3261.7,3261.1,0.382807]
["bitfinex","ETHUSD",1737573103956,3.066,3261.6,3261.1,0.382807]
["bitfinex","ETHUSD",1737573107667,3.38386,3261.8,3261.1,0.382807]
["bitfinex","ETHUSD",1737573107851,3.38386,3261.8,3261.0,3.06647]
["bitfinex","ETHUSD",1737573107852,3.06597,3261.7,3261.2,0.3449277]
["bitfinex","ETHUSD",1737573108053,6.13194,3261.7,3261.2,0.3449277]
["bitfinex","ETHUSD",1737573108368,3.06597,3261.7,3261.2,0.3449277]
["bitfinex","ETHUSD",1737573108933,6.13194,3261.7,3261.2,0.3449277]
["bitfinex","ETHUSD",1737573109369,3.06597,3261.7,3261.2,0.3449277]
["bitfinex","ETHUSD",1737573110573,3.37785,3262.3,3261.5,3.066]
["bitfinex","ETHUSD",1737573110740,3.37785,3262.3,3261.3,1.11883277]
["bitfinex","ETHUSD",1737573110741,0.3125,3262.3,3261.3,4.18504277]
["bitfinex","ETHUSD",1737573111072,3.06576,3261.9,3261.3,4.18504277]
["bitfinex","ETHUSD",1737573111661,3.06557,3262.1,3261.3,4.18501277]
["bitfinex","ETHUSD",1737573111847,3.06561,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1737573112048,3.06561,3262.0,3261.5,0.72511528]
["bitfinex","ETHUSD",1737573112572,3.06563,3262.0,3261.5,0.72511528]
["bitfinex","ETHUSD",1737573113686,3.37787,3262.3,3261.6,3.81767]
["bitfinex","ETHUSD",1737573113837,3.06552,3262.1,3261.6,0.7517]
["bitfinex","ETHUSD",1737573114176,3.06552,3262.1,3261.7,0.45428053]
["bitfinex","ETHUSD",1737573116056,0.8132,3262.1,3261.3,0.8064]
["bitfinex","ETHUSD",1737573116251,3.06624,3261.4,3260.9,0.8064]
["bitfinex","ETHUSD",1737573116453,3.06626,3261.3,3260.9,0.8064]
["bitfinex","ETHUSD",1737573117779,0.55,3261.3,3260.9,0.8064]
["bitfinex","ETHUSD",1737573118077,3.06648,3261.1,3260.7,0.61644258]
["bitfinex","ETHUSD",1737573118573,3.06648,3261.1,3260.8,0.45115426]
["bitfinex","ETHUSD",1737573119378,3.06629,3261.3,3260.8,0.45115426]
["bitfinex","ETHUSD",1737573119379,6.13261,3261.3,3260.8,0.45115426]
["bitfinex","ETHUSD",1737573119782,3.06629,3261.3,3260.8,0.45115426]
["bitfinex","ETHUSD",1737573120978,3.06635,3261.2,3260.8,0.45115426]
["bitfinex","ETHUSD",1737573121442,3.06647,3261.1,3260.7,0.61644258]
["bitfinex","ETHUSD",1737573121782,3.06647,3261.1,3260.6,3.8951]
["bitfinex","ETHUSD",1737573123684,3.06629,3261.3,3260.6,3.8951]
["bitfinex","ETHUSD",1737573123985,6.13263,3261.3,3260.6,3.8951]
["bitfinex","ETHUSD",1737573124175,3.06629,3261.3,3260.6,3.8951]
["bitfinex","ETHUSD",1737573124673,3.06629,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1737573126495,0.55,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1737573126792,0.55,3261.4,3260.8,0.35655411]
["bitfinex","ETHUSD",1737573126994,0.55,3261.4,3260.7,3.06677]
["bitfinex","ETHUSD",1737573127172,2.74125842,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1737573127370,0.55,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1737573127371,3.61619,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1737573130209,3.61619,3261.4,3260.8,6.13333]
["bitfinex","ETHUSD",1737573130371,3.61619,3261.4,3260.8,6.829483]
["bitfinex","ETHUSD",1737573130908,3.06598,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737573131964,0.318,3261.7,3261.0,3.06653]
["bitfinex","ETHUSD",1737573132278,3.06567,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1737573132484,0.55,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1737573132709,3.06567,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737573133115,3.06567,3262.0,3261.6,0.7746]
["bitfinex","ETHUSD",1737573133333,3.06542,3262.2,3261.6,4.531174]
["bitfinex","ETHUSD",1737573133675,3.06556,3262.1,3261.6,4.531174]
["bitfinex","ETHUSD",1737573134624,3.0656,3262.0,3261.6,1.465274]
["bitfinex","ETHUSD",1737573134918,3.0658,3261.8,3261.2,3.8409]
["bitfinex","ETHUSD",1737573135419,0.55,3261.6,3261.2,3.8409]
["bitfinex","ETHUSD",1737573136120,0.313,3262.3,3261.2,0.7746]
["bitfinex","ETHUSD",1737573136423,3.06561,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1737573139125,3.06561,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737573139308,0.55,3262.1,3261.6,3.372556]
["bitfinex","ETHUSD",1737573139520,3.06549,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1737573140313,3.06549,3262.2,3261.6,3.372526]
["bitfinex","ETHUSD",1737573141140,3.06563,3262.0,3261.6,0.306606]
["bitfinex","ETHUSD",1737573141299,3.06563,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1737573141300,3.06563,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1737573141695,0.55,3262.1,3261.2,3.84093]
["bitfinex","ETHUSD",1737573141696,3.06585,3261.8,3261.2,3.84093]
["bitfinex","ETHUSD",1737573142556,3.87625,3261.8,3261.2,3.84093]
["bitfinex","ETHUSD",1737573142694,3.06585,3261.8,3261.2,3.84093]
["bitfinex","ETHUSD",1737573143044,3.06589,3261.7,3261.3,0.75124859]
["bitfinex","ETHUSD",1737573143540,3.61582,3261.8,3261.3,0.75124859]
["bitfinex","ETHUSD",1737573144643,3.61582,3261.8,3261.2,3.84095]
["bitfinex","ETHUSD",1737573146163,3.61582,3261.8,3261.2,0.7746]
["bitfinex","ETHUSD",1737573146440,3.61582,3261.8,3261.3,3.06621]
["bitfinex","ETHUSD",1737573148041,0.55,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1737573148425,0.313,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737573149556,0.313,3262.0,3261.5,3.679281]
["bitfinex","ETHUSD",1737573149752,3.37861,3262.0,3261.5,0.613221]
["bitfinex","ETHUSD",1737573150344,0.55,3261.3,3260.8,0.8317]
["bitfinex","ETHUSD",1737573150715,3.06617,3261.4,3260.8,0.8317]
["bitfinex","ETHUSD",1737573150901,3.06608,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1737573151650,3.06593,3261.7,3261.0,3.09718272]
["bitfinex","ETHUSD",1737573151835,3.06593,3261.7,3260.8,0.8317]
["bitfinex","ETHUSD",1737573151836,3.37864,3262.0,3261.3,0.8117]
["bitfinex","ETHUSD",1737573152174,3.37864,3262.0,3261.4,3.453904]
["bitfinex","ETHUSD",1737573152960,3.06582,3261.8,3261.3,0.8117]
["bitfinex","ETHUSD",1737573153473,3.06589,3261.7,3261.3,0.8117]
["bitfinex","ETHUSD",1737573153627,3.06602,3261.6,3261.3,0.8117]
["bitfinex","ETHUSD",1737573153959,3.06582,3261.8,3261.1,3.06641]
["bitfinex","ETHUSD",1737573154167,3.06582,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1737573154460,3.06581,3261.8,3261.3,0.306627]
["bitfinex","ETHUSD",1737573154635,3.06581,3261.8,3261.4,0.8087]
["bitfinex","ETHUSD",1737573155875,3.37865,3262.0,3261.4,0.8087]
["bitfinex","ETHUSD",1737573156021,6.44433,3262.0,3261.4,0.8087]
["bitfinex","ETHUSD",1737573156661,3.37865,3262.0,3261.4,0.8087]
["bitfinex","ETHUSD",1737573156963,3.06565,3262.0,3261.4,3.87478]
["bitfinex","ETHUSD",1737573157162,3.06565,3262.0,3261.5,3.4841907]
["bitfinex","ETHUSD",1737573157656,3.06565,3262.0,3261.5,0.4181407]
["bitfinex","ETHUSD",1737573157860,3.06582,3261.8,3261.4,0.8087]
["bitfinex","ETHUSD",1737573158268,3.06593,3261.7,3261.4,0.8087]
["bitfinex","ETHUSD",1737573158433,3.37837,3262.3,3260.6,5.93379644]
["bitfinex","ETHUSD",1737573158434,3.61569,3261.9,3261.1,0.7759]
["bitfinex","ETHUSD",1737573158768,3.06636,3261.2,3260.7,0.7759]
["bitfinex","ETHUSD",1737573159061,3.06636,3261.2,3260.7,1.160175]
["bitfinex","ETHUSD",1737573159364,3.06632,3261.3,3260.7,1.160175]
["bitfinex","ETHUSD",1737573159365,3.06647,3261.1,3260.7,1.160175]
["bitfinex","ETHUSD",1737573159812,6.13266,3261.3,3260.7,1.160175]
["bitfinex","ETHUSD",1737573160215,3.06632,3261.3,3260.7,4.226935]
["bitfinex","ETHUSD",1737573161597,2.86694644,3262.0,3261.1,3.0664]
["bitfinex","ETHUSD",1737573161780,3.83815,3262.2,3261.2,0.7897]
["bitfinex","ETHUSD",1737573161970,3.06595,3261.7,3261.2,0.7897]
["bitfinex","ETHUSD",1737573162572,3.0657,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737573162823,6.13149,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737573163495,3.0657,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737573163722,3.06586,3261.8,3261.3,0.7535643]
["bitfinex","ETHUSD",1737573164225,3.0657,3261.9,3261.3,3.8198043]
["bitfinex","ETHUSD",1737573164432,3.06581,3261.8,3261.3,3.8198043]
["bitfinex","ETHUSD",1737573168422,3.61567,3262.0,3261.3,3.8198043]
["bitfinex","ETHUSD",1737573168623,3.0657,3261.9,3261.3,3.8198043]
["bitfinex","ETHUSD",1737573168791,3.0657,3261.9,3261.4,0.49160899]
["bitfinex","ETHUSD",1737573169214,3.06581,3261.8,3261.4,0.46095043]
["bitfinex","ETHUSD",1737573170144,3.0657,3261.9,3261.4,0.46095043]
["bitfinex","ETHUSD",1737573170628,0.55,3262.0,3261.2,0.7897]
["bitfinex","ETHUSD",1737573170629,3.066,3261.6,3261.2,0.7897]
["bitfinex","ETHUSD",1737573170785,6.13205,3261.6,3261.2,0.7897]
["bitfinex","ETHUSD",1737573170999,3.06607,3261.5,3260.9,4.45528448]
["bitfinex","ETHUSD",1737573171425,3.06627,3261.3,3260.9,0.776]
["bitfinex","ETHUSD",1737573171901,3.06627,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1737573172097,0.55,3261.5,3260.5,0.776]
["bitfinex","ETHUSD",1737573172098,0.55,3261.4,3260.5,0.776]
["bitfinex","ETHUSD",1737573172347,3.06672,3260.9,3260.5,0.776]
["bitfinex","ETHUSD",1737573172642,3.06666,3260.9,3260.5,0.776]
["bitfinex","ETHUSD",1737573173027,0.7538,3261.0,3260.5,0.776]
["bitfinex","ETHUSD",1737573173234,3.0669,3260.7,3260.2,4.0082323]
["bitfinex","ETHUSD",1737573173433,3.0672,3260.3,3260.2,3.2006323]
["bitfinex","ETHUSD",1737573173630,4.4322,3260.3,3260.2,3.2006323]
["bitfinex","ETHUSD",1737573175520,3.06754,3260.0,3259.4,3.2006323]
["bitfinex","ETHUSD",1737573175750,3.06733,3260.2,3259.4,3.2006323]
["bitfinex","ETHUSD",1737573175751,3.38033,3260.2,3259.4,3.2006323]
["bitfinex","ETHUSD",1737573175906,3.06754,3260.0,3259.4,6.2686523]
["bitfinex","ETHUSD",1737573176252,3.06754,3260.0,3259.5,0.93367223]
["bitfinex","ETHUSD",1737573177946,3.6174,3260.1,3259.5,4.00161223]
["bitfinex","ETHUSD",1737573178353,3.6174,3260.1,3259.5,0.93367223]
["bitfinex","ETHUSD",1737573178509,3.06748,3260.0,3259.5,0.93367223]
["bitfinex","ETHUSD",1737573179146,3.06758,3259.9,3259.5,0.93367223]
["bitfinex","ETHUSD",1737573179447,3.06784,3259.7,3259.2,0.882905]
["bitfinex","ETHUSD",1737573179657,3.06788,3259.6,3259.2,0.882905]
["bitfinex","ETHUSD",1737573180051,3.06788,3259.6,3259.2,0.071105]
["bitfinex","ETHUSD",1737573180348,3.89168,3259.6,3259.2,0.071105]
["bitfinex","ETHUSD",1737573180649,3.06805,3259.4,3259.2,0.071105]
["bitfinex","ETHUSD",1737573181649,3.89169,3259.6,3259.2,0.071105]
["bitfinex","ETHUSD",1737573182525,3.06809,3259.4,3259.2,0.071105]
["bitfinex","ETHUSD",1737573184173,0.7517,3260.5,3259.3,0.806]
["bitfinex","ETHUSD",1737573184466,3.06708,3260.5,3259.9,0.806]
["bitfinex","ETHUSD",1737573184630,3.06685,3260.7,3260.0,3.454786]
["bitfinex","ETHUSD",1737573184829,3.06685,3260.7,3260.1,0.03066936]
["bitfinex","ETHUSD",1737573185226,3.06685,3260.7,3260.1,3.09803936]
["bitfinex","ETHUSD",1737573185435,3.06667,3260.9,3260.0,0.387366]
["bitfinex","ETHUSD",1737573185637,3.06684,3260.7,3260.0,3.06742]
["bitfinex","ETHUSD",1737573186666,3.06684,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1737573186823,3.06684,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1737573187018,3.06672,3260.9,3260.3,0.7814]
["bitfinex","ETHUSD",1737573187224,3.06672,3260.9,3260.4,3.48570405]
["bitfinex","ETHUSD",1737573188322,3.06672,3260.9,3260.4,0.41860405]
["bitfinex","ETHUSD",1737573188838,3.06672,3260.9,3260.4,0.3879349]
["bitfinex","ETHUSD",1737573189582,3.37948,3261.1,3260.4,3.4549849]
["bitfinex","ETHUSD",1737573189879,3.06667,3260.9,3260.4,0.3879349]
["bitfinex","ETHUSD",1737573190159,3.06667,3260.9,3260.5,0.42365049]
["bitfinex","ETHUSD",1737573190360,3.06661,3261.0,3260.4,3.4550349]
["bitfinex","ETHUSD",1737573190519,3.06648,3261.1,3260.4,3.4550349]
["bitfinex","ETHUSD",1737573191362,3.06664,3260.9,3260.4,3.4550349]
["bitfinex","ETHUSD",1737573193073,3.06664,3260.9,3260.4,0.3879349]
["bitfinex","ETHUSD",1737573193689,3.06664,3260.9,3260.4,3.4550349]
["bitfinex","ETHUSD",1737573193985,3.06648,3261.1,3260.5,3.49059349]
["bitfinex","ETHUSD",1737573194153,3.06654,3261.0,3260.5,0.42364349]
["bitfinex","ETHUSD",1737573194354,3.06665,3260.9,3260.5,0.42364349]
["bitfinex","ETHUSD",1737573194552,3.06694,3260.6,3260.3,0.7814]
["bitfinex","ETHUSD",1737573195148,3.06684,3260.7,3260.3,0.7814]
["bitfinex","ETHUSD",1737573196360,3.06666,3260.9,3260.3,3.87922812]
["bitfinex","ETHUSD",1737573196566,6.13298,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1737573196868,3.06647,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1737573197265,3.06647,3261.1,3260.5,0.384848]
["bitfinex","ETHUSD",1737573198284,3.06657,3261.0,3260.5,0.384848]
["bitfinex","ETHUSD",1737573199995,3.06636,3261.2,3260.6,3.86771]
["bitfinex","ETHUSD",1737573200198,3.06645,3261.1,3260.6,3.86771]
["bitfinex","ETHUSD",1737573200365,3.06609,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1737573200694,3.06609,3261.5,3261.1,0.8008]
["bitfinex","ETHUSD",1737573202304,3.06617,3261.4,3261.1,0.8008]
["bitfinex","ETHUSD",1737573202657,3.06626,3261.3,3261.1,0.8008]
["bitfinex","ETHUSD",1737573202858,3.06617,3261.4,3261.1,0.8008]
["bitfinex","ETHUSD",1737573204400,3.06626,3261.3,3261.1,0.8008]
["bitfinex","ETHUSD",1737573204774,3.06608,3261.5,3261.1,0.8008]
["bitfinex","ETHUSD",1737573204957,3.06617,3261.4,3261.1,0.8008]
["bitfinex","ETHUSD",1737573206073,0.55,3261.6,3261.1,0.8008]
["bitfinex","ETHUSD",1737573206276,3.61598,3261.6,3261.2,0.386733]
["bitfinex","ETHUSD",1737573207582,3.06589,3261.7,3261.2,0.386733]
["bitfinex","ETHUSD",1737573208295,3.06579,3261.8,3261.2,3.453033]
["bitfinex","ETHUSD",1737573208498,3.06562,3262.0,3261.2,3.453033]
["bitfinex","ETHUSD",1737573208683,3.06562,3262.0,3261.5,0.757]
["bitfinex","ETHUSD",1737573208885,3.06562,3262.0,3261.5,1.139313]
["bitfinex","ETHUSD",1737573210019,3.06551,3262.1,3261.5,4.205303]
["bitfinex","ETHUSD",1737573210376,3.06551,3262.1,3261.5,1.139313]
["bitfinex","ETHUSD",1737573211615,3.06551,3262.1,3261.5,4.205373]
["bitfinex","ETHUSD",1737573211767,3.06544,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1737573211970,3.06551,3262.1,3261.6,3.7931073]
["bitfinex","ETHUSD",1737573212625,3.0656,3262.0,3261.6,0.7271373]
["bitfinex","ETHUSD",1737573217014,3.06554,3262.1,3261.6,0.7271373]
["bitfinex","ETHUSD",1737573217320,3.06567,3262.0,3261.5,0.757]
["bitfinex","ETHUSD",1737573217615,3.06582,3261.8,3261.5,0.757]
["bitfinex","ETHUSD",1737573217916,3.06588,3261.7,3261.5,0.757]
["bitfinex","ETHUSD",1737573218086,3.06589,3261.7,3261.5,0.757]
["bitfinex","ETHUSD",1737573218288,3.06579,3261.8,3261.5,0.757]
["bitfinex","ETHUSD",1737573218971,3.06564,3262.0,3261.5,0.757]
["bitfinex","ETHUSD",1737573219177,3.06546,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1737573219389,3.06546,3262.2,3261.6,0.382312]
["bitfinex","ETHUSD",1737573220263,3.06525,3262.4,3261.6,0.382312]
["bitfinex","ETHUSD",1737573220425,3.065,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1737573220622,3.06477,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1737573221362,5.27342,3263.3,3262.5,3.06504]
["bitfinex","ETHUSD",1737573221520,3.06453,3263.2,3262.6,3.89009]
["bitfinex","ETHUSD",1737573221721,3.06453,3263.2,3262.6,4.279099]
["bitfinex","ETHUSD",1737573222171,3.06471,3263.0,3262.6,1.214109]
["bitfinex","ETHUSD",1737573222462,6.12907,3263.2,3262.6,0.8251]
["bitfinex","ETHUSD",1737573222616,3.06463,3263.1,3262.6,0.8251]
["bitfinex","ETHUSD",1737573224684,3.06453,3263.2,3262.6,0.8251]
["bitfinex","ETHUSD",1737573224880,3.06467,3263.0,3262.6,0.8251]
["bitfinex","ETHUSD",1737573227679,6.12907,3263.2,3262.6,0.8251]
["bitfinex","ETHUSD",1737573227860,6.12907,3263.2,3262.6,1.214122]
["bitfinex","ETHUSD",1737573228051,3.0646,3263.1,3262.6,1.214122]
["bitfinex","ETHUSD",1737573230981,3.0646,3263.1,3262.6,0.8251]
["bitfinex","ETHUSD",1737573231189,3.06494,3262.7,3262.2,0.7722]
["bitfinex","ETHUSD",1737573231777,0.55,3263.0,3262.2,0.7722]
["bitfinex","ETHUSD",1737573231940,3.06496,3262.7,3262.2,0.7722]
["bitfinex","ETHUSD",1737573232340,3.06511,3262.6,3262.2,0.7722]
["bitfinex","ETHUSD",1737573233692,3.06522,3262.5,3262.2,0.7722]
["bitfinex","ETHUSD",1737573233898,3.06511,3262.6,3262.2,0.7722]
["bitfinex","ETHUSD",1737573234064,3.06525,3262.4,3262.2,0.7722]
["bitfinex","ETHUSD",1737573234382,3.06525,3262.4,3262.0,0.2496]
["bitfinex","ETHUSD",1737573234678,3.06511,3262.6,3262.0,3.31519]
["bitfinex","ETHUSD",1737573234860,3.06511,3262.6,3262.0,3.34584202]
["bitfinex","ETHUSD",1737573235181,3.06511,3262.6,3262.0,3.75907622]
["bitfinex","ETHUSD",1737573235382,3.06511,3262.6,3262.0,3.7284242]
["bitfinex","ETHUSD",1737573235574,2.81511,3262.6,3262.0,3.7284242]
["bitfinex","ETHUSD",1737573237994,5.88023,3262.6,3262.0,3.7284242]
["bitfinex","ETHUSD",1737573239300,3.06513,3262.5,3262.0,3.7284242]
["bitfinex","ETHUSD",1737573239498,3.06499,3262.7,3262.1,3.43834242]
["bitfinex","ETHUSD",1737573239703,3.06506,3262.6,3262.2,0.7617]
["bitfinex","ETHUSD",1737573240396,3.06521,3262.5,3262.2,0.7617]
["bitfinex","ETHUSD",1737573240907,3.61532,3262.3,3262.0,0.2496]
["bitfinex","ETHUSD",1737573241204,3.0655,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573241401,4.4433,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573241601,3.0655,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573245980,3.0651,3262.6,3262.0,3.31513]
["bitfinex","ETHUSD",1737573246591,3.06517,3262.5,3262.0,0.2496]
["bitfinex","ETHUSD",1737573246790,3.06542,3262.2,3262.0,0.2496]
["bitfinex","ETHUSD",1737573246989,1.3648,3262.6,3262.0,0.2496]
["bitfinex","ETHUSD",1737573247202,3.0655,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573249402,3.6155,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573251957,0.7541,3262.9,3262.1,0.7512]
["bitfinex","ETHUSD",1737573252132,3.06497,3262.7,3262.1,0.7512]
["bitfinex","ETHUSD",1737573252428,3.06509,3262.6,3262.1,0.7512]
["bitfinex","ETHUSD",1737573252629,3.06509,3262.6,3262.2,0.40664]
["bitfinex","ETHUSD",1737573252816,3.37587,3262.8,3262.2,3.47204]
["bitfinex","ETHUSD",1737573252985,3.06495,3262.7,3262.2,0.40664]
["bitfinex","ETHUSD",1737573256303,3.06487,3262.8,3262.2,0.40664]
["bitfinex","ETHUSD",1737573256607,3.06505,3262.6,3262.3,0.422334]
["bitfinex","ETHUSD",1737573256808,3.06487,3262.8,3262.3,0.422334]
["bitfinex","ETHUSD",1737573257005,3.06475,3262.9,3262.3,0.422334]
["bitfinex","ETHUSD",1737573257197,3.06502,3262.7,3262.3,0.422334]
["bitfinex","ETHUSD",1737573257926,3.06461,3263.1,3262.4,0.807]
["bitfinex","ETHUSD",1737573258229,3.06473,3263.0,3262.4,0.807]
["bitfinex","ETHUSD",1737573258533,3.06473,3263.0,3262.5,0.387224]
["bitfinex","ETHUSD",1737573259298,6.12926,3263.1,3262.5,3.452344]
["bitfinex","ETHUSD",1737573259722,3.06461,3263.1,3262.5,3.452344]
["bitfinex","ETHUSD",1737573260237,3.06467,3263.0,3262.5,3.452344]
["bitfinex","ETHUSD",1737573260731,3.06476,3262.9,3262.5,0.387224]
["bitfinex","ETHUSD",1737573261452,3.06476,3262.9,3262.4,0.807]
["bitfinex","ETHUSD",1737573261823,3.06457,3263.1,3262.4,3.87222]
["bitfinex","ETHUSD",1737573262032,3.06457,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1737573263125,3.06468,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1737573263551,3.06457,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1737573263856,3.06466,3263.0,3262.6,0.387205]
["bitfinex","ETHUSD",1737573264658,3.06466,3263.0,3262.4,0.807]
["bitfinex","ETHUSD",1737573264906,3.06477,3262.9,3262.4,3.87221]
["bitfinex","ETHUSD",1737573265062,3.06477,3262.9,3262.4,0.807]
["bitfinex","ETHUSD",1737573265819,3.06513,3262.5,3262.4,0.807]
["bitfinex","ETHUSD",1737573266165,3.06513,3262.5,3261.8,3.06571]
["bitfinex","ETHUSD",1737573266166,3.06513,3262.5,3262.1,1.41457389]
["bitfinex","ETHUSD",1737573266342,3.06513,3262.5,3262.1,1.88754928]
["bitfinex","ETHUSD",1737573267233,3.06513,3262.5,3262.1,1.41457389]
["bitfinex","ETHUSD",1737573267576,6.13035,3262.5,3262.1,1.41457389]
["bitfinex","ETHUSD",1737573267878,3.06528,3262.4,3262.1,1.41457389]
["bitfinex","ETHUSD",1737573268261,3.06513,3262.5,3262.1,1.41457389]
["bitfinex","ETHUSD",1737573268784,3.06526,3262.4,3262.1,0.803]
["bitfinex","ETHUSD",1737573269242,3.06526,3262.4,3262.1,0.96883279]
["bitfinex","ETHUSD",1737573269902,3.06516,3262.5,3262.1,0.96883279]
["bitfinex","ETHUSD",1737573274703,3.06541,3262.2,3262.0,0.2496]
["bitfinex","ETHUSD",1737573274872,3.06541,3262.3,3262.0,0.2496]
["bitfinex","ETHUSD",1737573275396,3.06543,3262.2,3262.0,0.2496]
["bitfinex","ETHUSD",1737573275601,3.06541,3262.3,3262.0,0.2496]
["bitfinex","ETHUSD",1737573277196,3.0655,3262.2,3262.0,0.2496]
["bitfinex","ETHUSD",1737573277394,3.06541,3262.3,3262.0,0.2496]
["bitfinex","ETHUSD",1737573277395,3.0655,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573277802,3.6155,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573279582,3.06541,3262.3,3262.0,1.0578]
["bitfinex","ETHUSD",1737573280852,0.31,3262.6,3262.0,1.0578]
["bitfinex","ETHUSD",1737573280991,5.93192644,3262.7,3262.0,1.0578]
["bitfinex","ETHUSD",1737573280992,3.06498,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1737573281192,2.86694644,3263.0,3262.3,0.7998]
["bitfinex","ETHUSD",1737573281393,3.06506,3262.6,3262.0,4.11493]
["bitfinex","ETHUSD",1737573282940,3.06522,3262.4,3262.0,1.0494]
["bitfinex","ETHUSD",1737573283232,3.06547,3262.2,3262.0,0.2496]
["bitfinex","ETHUSD",1737573287102,3.06542,3262.2,3262.0,0.2496]
["bitfinex","ETHUSD",1737573293261,3.0655,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573298686,3.872,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573299315,3.0655,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573300501,3.06534,3262.3,3262.0,1.0537]
["bitfinex","ETHUSD",1737573300703,3.06546,3262.2,3262.0,1.0537]
["bitfinex","ETHUSD",1737573301015,3.6155,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573301203,4.4236,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573302745,4.45435708,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573302892,4.42265708,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573303852,4.3919,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573305510,4.42265708,3262.1,3262.0,0.2496]
["bitfinex","ETHUSD",1737573305842,4.42265708,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573309518,7.42265708,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573309717,7.3919,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573313019,4.7019,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573313573,3.3755,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573313769,0.31,3262.1,3262.0,0.80311]
["bitfinex","ETHUSD",1737573313978,3.06526,3262.4,3262.0,0.80311]
["bitfinex","ETHUSD",1737573314191,3.06549,3262.2,3262.0,0.80311]
["bitfinex","ETHUSD",1737573316006,3.06525,3262.4,3262.0,0.80311]
["bitfinex","ETHUSD",1737573316942,3.0655,3262.1,3262.0,1.189995]
["bitfinex","ETHUSD",1737573317093,3.6155,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573317296,4.46355708,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573317730,7.46355708,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573318034,7.4328,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573319008,10.29974644,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573321242,7.4328,3262.1,3262.0,1e-05]
["bitfinex","ETHUSD",1737573326440,3.06673,3260.8,3260.7,0.8021]
["bitfinex","ETHUSD",1737573326637,3.06684,3260.7,3259.9,0.8021]
["bitfinex","ETHUSD",1737573326836,0.309,3261.1,3259.3,3.0681]
["bitfinex","ETHUSD",1737573326837,3.06671,3260.9,3260.3,0.8021]
["bitfinex","ETHUSD",1737573328050,3.06671,3260.9,3260.2,3.06722]
["bitfinex","ETHUSD",1737573328051,0.55,3261.0,3259.8,3.06765]
["bitfinex","ETHUSD",1737573328256,3.0672,3260.3,3259.9,1.40348004]
["bitfinex","ETHUSD",1737573328454,3.06701,3260.6,3259.9,1.40348004]
["bitfinex","ETHUSD",1737573328616,3.06716,3260.4,3259.9,1.40348004]
["bitfinex","ETHUSD",1737573328968,3.06716,3260.4,3260.0,0.447113]
["bitfinex","ETHUSD",1737573329373,3.06699,3260.6,3260.0,0.447113]
["bitfinex","ETHUSD",1737573329535,3.06699,3260.6,3260.1,0.7566]
["bitfinex","ETHUSD",1737573330686,3.06675,3260.8,3260.2,3.85238]
["bitfinex","ETHUSD",1737573330979,0.309,3261.2,3260.5,0.7851]
["bitfinex","ETHUSD",1737573331581,3.06644,3261.1,3260.5,3.85211]
["bitfinex","ETHUSD",1737573331796,0.309,3261.2,3260.7,0.7851]
["bitfinex","ETHUSD",1737573332449,0.309,3261.2,3260.7,3.06678]
["bitfinex","ETHUSD",1737573332657,3.06626,3261.3,3260.6,3.452111]
["bitfinex","ETHUSD",1737573332855,3.06645,3261.1,3260.7,0.7851]
["bitfinex","ETHUSD",1737573333742,3.61661,3261.0,3260.7,0.7851]
["bitfinex","ETHUSD",1737573335283,0.309,3261.6,3261.1,0.7851]
["bitfinex","ETHUSD",1737573335594,3.06573,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1737573335893,3.06573,3261.9,3261.4,0.7851]
["bitfinex","ETHUSD",1737573336196,3.06573,3261.9,3261.4,3.85125]
["bitfinex","ETHUSD",1737573336507,3.06543,3262.2,3261.7,0.7735]
["bitfinex","ETHUSD",1737573337967,0.55,3261.9,3260.7,0.385209]
["bitfinex","ETHUSD",1737573338291,0.55,3261.9,3261.1,0.7855]
["bitfinex","ETHUSD",1737573338292,3.06595,3261.7,3261.1,0.7855]
["bitfinex","ETHUSD",1737573339692,3.06574,3261.9,3261.1,0.7855]
["bitfinex","ETHUSD",1737573339892,3.06579,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1737573340093,3.06589,3261.7,3261.1,1.23202108]
["bitfinex","ETHUSD",1737573340262,3.06589,3261.7,3261.1,4.29843108]
["bitfinex","ETHUSD",1737573341593,0.309,3262.1,3261.2,0.7978]
["bitfinex","ETHUSD",1737573341894,3.06532,3262.3,3261.9,0.7948]
["bitfinex","ETHUSD",1737573342454,0.55,3262.4,3261.9,0.7948]
["bitfinex","ETHUSD",1737573342660,3.06533,3262.3,3261.9,0.7948]
["bitfinex","ETHUSD",1737573345598,3.06562,3262.0,3261.5,0.8246]
["bitfinex","ETHUSD",1737573345961,3.61552,3262.1,3261.5,3.89063]
["bitfinex","ETHUSD",1737573346496,3.06552,3262.1,3261.5,3.89063]
["bitfinex","ETHUSD",1737573346695,3.06552,3262.1,3261.5,0.8246]
["bitfinex","ETHUSD",1737573346898,3.06552,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1737573347613,3.06552,3262.1,3261.5,0.8246]
["bitfinex","ETHUSD",1737573347787,3.06552,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1737573348099,0.55,3262.2,3261.7,0.7948]
["bitfinex","ETHUSD",1737573348273,3.61544,3262.2,3261.7,0.7948]
["bitfinex","ETHUSD",1737573348782,3.61544,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1737573348983,3.61544,3262.2,3261.5,3.86086]
["bitfinex","ETHUSD",1737573349303,3.61544,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1737573349603,3.06527,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1737573350159,0.7604,3263.1,3262.0,0.7948]
["bitfinex","ETHUSD",1737573350374,3.06461,3263.1,3262.4,0.7948]
["bitfinex","ETHUSD",1737573350622,3.06461,3263.1,3262.6,3.85981]
["bitfinex","ETHUSD",1737573350762,3.5361521,3263.5,3262.7,3.06486]
["bitfinex","ETHUSD",1737573350959,3.06431,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1737573351193,3.06431,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1737573351464,3.06431,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1737573352184,3.06439,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1737573352390,3.06439,3263.3,3262.6,3.85983]
["bitfinex","ETHUSD",1737573352583,3.06439,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737573352998,3.06439,3263.3,3262.8,0.7874]
["bitfinex","ETHUSD",1737573354669,3.06439,3263.3,3262.6,0.8095]
["bitfinex","ETHUSD",1737573354868,3.06439,3263.3,3262.6,3.87452]
["bitfinex","ETHUSD",1737573355105,3.06439,3263.3,3262.6,4.568481]
["bitfinex","ETHUSD",1737573355307,3.06439,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1737573355606,3.2281321,3263.5,3263.0,0.7818]
["bitfinex","ETHUSD",1737573355918,3.06444,3263.3,3263.0,0.7818]
["bitfinex","ETHUSD",1737573357380,3.2281421,3263.5,3263.0,0.7818]
["bitfinex","ETHUSD",1737573359174,6.2924221,3263.5,3263.0,0.7818]
["bitfinex","ETHUSD",1737573359374,3.2281421,3263.5,3263.0,1.166457]
["bitfinex","ETHUSD",1737573359872,0.1639221,3263.5,3263.0,1.166457]
["bitfinex","ETHUSD",1737573360088,0.1639221,3263.5,3263.3,0.7679]
["bitfinex","ETHUSD",1737573360295,0.1639221,3263.5,3263.0,0.7785]
["bitfinex","ETHUSD",1737573360296,3.06462,3263.1,3263.0,0.7785]
["bitfinex","ETHUSD",1737573360578,3.06475,3262.9,3262.8,0.7785]
["bitfinex","ETHUSD",1737573360788,3.06532,3262.3,3262.2,0.7785]
["bitfinex","ETHUSD",1737573361185,3.06532,3262.3,3261.7,0.7785]
["bitfinex","ETHUSD",1737573361397,3.06532,3262.3,3261.8,1.01146719]
["bitfinex","ETHUSD",1737573361592,3.06515,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1737573361804,3.06515,3262.5,3262.0,0.8283]
["bitfinex","ETHUSD",1737573362011,3.06533,3262.3,3262.0,0.8283]
["bitfinex","ETHUSD",1737573362375,3.06544,3262.2,3262.0,0.8283]
["bitfinex","ETHUSD",1737573362777,3.06534,3262.3,3262.0,0.8283]
["bitfinex","ETHUSD",1737573363911,3.06497,3262.7,3262.0,0.8283]
["bitfinex","ETHUSD",1737573364205,3.06511,3262.6,3262.1,0.389399]
["bitfinex","ETHUSD",1737573364570,3.06497,3262.7,3262.0,0.8283]
["bitfinex","ETHUSD",1737573364776,3.06515,3262.5,3262.0,0.8283]
["bitfinex","ETHUSD",1737573365390,3.06526,3262.4,3262.0,0.8283]
["bitfinex","ETHUSD",1737573365708,3.06515,3262.5,3262.0,0.8283]
["bitfinex","ETHUSD",1737573367203,3.06515,3262.5,3261.3,8.93316644]
["bitfinex","ETHUSD",1737573367204,0.55,3261.6,3260.8,0.60665733]
["bitfinex","ETHUSD",1737573367402,0.55,3261.6,3260.0,3.2006323]
["bitfinex","ETHUSD",1737573367403,0.03075708,3261.5,3260.9,0.8181]
["bitfinex","ETHUSD",1737573367603,3.06654,3261.0,3260.9,0.8181]
["bitfinex","ETHUSD",1737573367845,0.307,3261.4,3260.2,0.8181]
["bitfinex","ETHUSD",1737573367846,3.06684,3260.7,3260.2,0.8181]
["bitfinex","ETHUSD",1737573368199,0.58075708,3261.1,3260.2,0.8181]
["bitfinex","ETHUSD",1737573368513,3.06684,3260.7,3260.2,0.8181]
["bitfinex","ETHUSD",1737573368718,3.06682,3260.8,3260.2,1.52671723]
["bitfinex","ETHUSD",1737573369057,3.61648,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1737573369356,3.06648,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1737573369655,3.06648,3261.1,3260.6,0.7838]
["bitfinex","ETHUSD",1737573370317,0.307,3261.4,3260.6,0.7838]
["bitfinex","ETHUSD",1737573370484,3.06682,3260.7,3260.2,0.70861723]
["bitfinex","ETHUSD",1737573370777,3.06703,3260.5,3260.2,0.7861]
["bitfinex","ETHUSD",1737573371124,3.06684,3260.7,3260.2,0.7861]
["bitfinex","ETHUSD",1737573372832,3.06711,3260.4,3260.2,0.7861]
["bitfinex","ETHUSD",1737573373185,3.06745,3260.1,3259.9,0.7861]
["bitfinex","ETHUSD",1737573373329,2.86694644,3260.5,3259.5,3.06792]
["bitfinex","ETHUSD",1737573373330,3.06721,3260.3,3259.6,0.7861]
["bitfinex","ETHUSD",1737573373677,3.06721,3260.3,3259.7,3.453142]
["bitfinex","ETHUSD",1737573374035,3.06731,3260.2,3259.7,0.385402]
["bitfinex","ETHUSD",1737573375075,3.06719,3260.4,3259.7,0.385402]
["bitfinex","ETHUSD",1737573375378,3.06685,3260.7,3260.0,3.06739]
["bitfinex","ETHUSD",1737573375550,3.06685,3260.7,3260.1,4.160209]
["bitfinex","ETHUSD",1737573375873,3.0667,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1737573376076,0.307,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737573376272,3.37355,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737573376444,3.06655,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737573376645,3.06648,3261.1,3260.5,0.30671]
["bitfinex","ETHUSD",1737573377138,3.06648,3261.1,3260.5,3.89707]
["bitfinex","ETHUSD",1737573377540,3.06648,3261.1,3260.5,0.8301]
["bitfinex","ETHUSD",1737573378677,2.86694644,3261.5,3260.5,0.8301]
["bitfinex","ETHUSD",1737573378678,3.06609,3261.5,3260.5,0.8301]
["bitfinex","ETHUSD",1737573378878,3.06592,3261.7,3260.8,3.06667]
["bitfinex","ETHUSD",1737573379040,3.06592,3261.7,3261.0,3.85275]
["bitfinex","ETHUSD",1737573379374,0.307,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1737573379582,0.307,3261.8,3261.2,3.09700014]
["bitfinex","ETHUSD",1737573379780,0.307,3261.8,3261.3,3.83539]
["bitfinex","ETHUSD",1737573379982,0.307,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1737573380148,0.307,3261.8,3261.3,0.7692]
["bitfinex","ETHUSD",1737573380345,0.307,3261.8,3261.4,0.41421268]
["bitfinex","ETHUSD",1737573380567,3.06553,3262.1,3261.3,0.7692]
["bitfinex","ETHUSD",1737573380778,3.06553,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1737573381149,3.06561,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1737573381353,3.06553,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1737573383009,3.06553,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1737573383218,3.06553,3262.1,3261.5,0.38353]
["bitfinex","ETHUSD",1737573383364,3.06561,3262.0,3261.5,0.38353]
["bitfinex","ETHUSD",1737573383701,3.94564644,3262.4,3261.5,0.38353]
["bitfinex","ETHUSD",1737573383999,3.06563,3262.0,3261.3,3.83545]
["bitfinex","ETHUSD",1737573384497,3.06576,3261.9,3261.3,3.83546]
["bitfinex","ETHUSD",1737573384867,3.06563,3262.0,3261.3,3.83546]
["bitfinex","ETHUSD",1737573385095,3.06563,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1737573388099,3.06544,3262.2,3261.6,3.0659]
["bitfinex","ETHUSD",1737573388300,3.06524,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1737573388801,3.06533,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1737573388967,3.06541,3262.2,3261.6,3.754124]
["bitfinex","ETHUSD",1737573390877,3.06541,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1737573393692,0.55,3262.6,3261.6,0.688224]
["bitfinex","ETHUSD",1737573393892,0.1639221,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1737573394106,0.1639221,3263.5,3263.1,0.7589]
["bitfinex","ETHUSD",1737573394324,0.1639221,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1737573394526,0.1639221,3263.5,3263.3,3.06436]
["bitfinex","ETHUSD",1737573394682,0.1639221,3263.5,3263.1,3.8234]
["bitfinex","ETHUSD",1737573395032,0.1639221,3263.5,3263.2,3.06443]
["bitfinex","ETHUSD",1737573395184,0.1639221,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1737573395385,0.1639221,3263.5,3263.2,6.12883]
["bitfinex","ETHUSD",1737573395604,0.1639221,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1737573397708,0.1639221,3263.5,3263.1,0.7589]
["bitfinex","ETHUSD",1737573397910,3.0643,3263.4,3263.1,0.7589]
["bitfinex","ETHUSD",1737573398239,3.0643,3263.4,3262.9,0.7571]
["bitfinex","ETHUSD",1737573398444,3.06454,3263.2,3262.9,0.7571]
["bitfinex","ETHUSD",1737573398931,3.06454,3263.2,3262.6,3.85734]
["bitfinex","ETHUSD",1737573399315,3.06454,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1737573399517,3.06428,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1737573400061,3.06428,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1737573400909,0.1639221,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737573401364,0.1639221,3263.5,3262.9,0.03064478]
["bitfinex","ETHUSD",1737573401506,0.1639221,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1737573401839,0.1639221,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1737573402023,0.1639221,3263.5,3263.2,3.677309]
["bitfinex","ETHUSD",1737573403216,0.1639221,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1737573403417,0.1639221,3263.5,3263.4,3.85068]
["bitfinex","ETHUSD",1737573404007,0.1639221,3263.5,3263.4,6.85068]
["bitfinex","ETHUSD",1737573405337,0.1639221,3263.5,3263.4,7.45509582]
["bitfinex","ETHUSD",1737573405846,0.55,3263.3,3262.1,0.7891]
["bitfinex","ETHUSD",1737573406055,0.1639221,3263.5,3263.0,0.7891]
["bitfinex","ETHUSD",1737573406266,0.1639221,3263.5,3263.1,0.41602786]
["bitfinex","ETHUSD",1737573406421,0.1639221,3263.5,3263.0,0.7891]
["bitfinex","ETHUSD",1737573406625,3.06432,3263.4,3263.0,0.7891]
["bitfinex","ETHUSD",1737573406927,2.80960274,3263.4,3263.0,0.7891]
["bitfinex","ETHUSD",1737573407340,0.85195708,3263.3,3262.4,0.61619135]
["bitfinex","ETHUSD",1737573407658,0.85195708,3263.3,3262.1,0.804]
["bitfinex","ETHUSD",1737573407659,3.06463,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1737573407855,3.06463,3263.1,3262.4,3.96497764]
["bitfinex","ETHUSD",1737573408070,3.8856,3263.3,3262.4,3.96497764]
["bitfinex","ETHUSD",1737573408379,0.1639221,3263.5,3262.7,0.804]
["bitfinex","ETHUSD",1737573408538,3.2281321,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737573408877,3.2281321,3263.5,3263.0,0.306469]
["bitfinex","ETHUSD",1737573409172,3.06437,3263.4,3262.7,3.86893]
["bitfinex","ETHUSD",1737573411060,3.06437,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1737573411997,0.1639221,3263.5,3263.2,3.06439]
["bitfinex","ETHUSD",1737573412293,0.1639221,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1737573413323,0.1639221,3263.5,3263.4,3.84878]
["bitfinex","ETHUSD",1737573413528,0.1639221,3263.5,3263.4,8.31342167]
["bitfinex","ETHUSD",1737573415059,0.1639221,3263.5,3263.4,1.78531981]
["bitfinex","ETHUSD",1737573415260,0.1639221,3263.5,3263.4,0.7845]
["bitfinex","ETHUSD",1737573415640,0.1639221,3263.5,3263.4,3.84878]
["bitfinex","ETHUSD",1737573416564,0.1639221,3263.5,3263.4,0.7845]
["bitfinex","ETHUSD",1737573416760,0.1639221,3263.5,3263.4,3.84878]
["bitfinex","ETHUSD",1737573418031,0.1639221,3263.5,3263.4,3.87941751]
["bitfinex","ETHUSD",1737573418237,0.1639221,3263.5,3263.4,4.57379626]
["bitfinex","ETHUSD",1737573418437,0.1639221,3263.5,3263.4,4.54315875]
["bitfinex","ETHUSD",1737573422049,0.1639221,3263.5,3263.4,7.57379401]
["bitfinex","ETHUSD",1737573422254,0.1639221,3263.5,3263.4,11.00698061]
["bitfinex","ETHUSD",1737573422771,2.1e-06,3263.5,3263.4,11.00698061]
["bitfinex","ETHUSD",1737573423475,2.1e-06,3263.5,3263.4,7.79315875]
["bitfinex","ETHUSD",1737573424272,2.1e-06,3263.5,3263.4,8.34315875]
["bitfinex","ETHUSD",1737573425570,2.1e-06,3263.5,3263.4,8.4964022]
["bitfinex","ETHUSD",1737573426142,0.7931,3265.2,3264.8,3.06293]
["bitfinex","ETHUSD",1737573426768,0.7931,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1737573426969,0.7931,3265.2,3264.8,3.06293]
["bitfinex","ETHUSD",1737573427683,0.7931,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737573427684,0.7931,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1737573427883,0.7931,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1737573427884,3.85575,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1737573428089,3.0628,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1737573428252,3.0628,3265.0,3264.5,0.60513536]
["bitfinex","ETHUSD",1737573428452,3.0627,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1737573428746,3.06294,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737573428986,0.7775,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1737573429305,0.7775,3264.8,3264.3,0.61629388]
["bitfinex","ETHUSD",1737573429459,0.7775,3264.8,3264.3,3.67971388]
["bitfinex","ETHUSD",1737573430293,0.7775,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1737573430789,0.7775,3264.8,3264.3,0.61629388]
["bitfinex","ETHUSD",1737573432189,0.7775,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737573432498,0.7775,3264.8,3263.9,3.82774]
["bitfinex","ETHUSD",1737573432499,3.06311,3264.7,3263.9,3.82774]
["bitfinex","ETHUSD",1737573433868,3.06311,3264.7,3263.9,3.06374]
["bitfinex","ETHUSD",1737573434292,0.7775,3264.8,3264.2,0.60999454]
["bitfinex","ETHUSD",1737573434496,0.7775,3264.8,3264.2,3.67346454]
["bitfinex","ETHUSD",1737573434662,0.7775,3264.8,3264.2,0.60999454]
["bitfinex","ETHUSD",1737573434865,0.7775,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737573435889,0.7775,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737573436292,0.7775,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1737573436492,0.8131,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737573436807,0.8131,3265.2,3264.4,0.36733345]
["bitfinex","ETHUSD",1737573436808,0.8131,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1737573437103,3.06232,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737573437104,0.8131,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1737573437480,0.8131,3265.4,3264.7,0.8027]
["bitfinex","ETHUSD",1737573437682,0.8131,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1737573438045,0.8131,3265.4,3264.9,6.12562]
["bitfinex","ETHUSD",1737573438167,0.8131,3265.4,3264.7,0.8027]
["bitfinex","ETHUSD",1737573438168,0.8131,3265.4,3264.7,3.86572]
["bitfinex","ETHUSD",1737573438366,3.87557,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737573438877,3.87557,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737573440294,3.87557,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737573440495,3.87557,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737573441612,0.8131,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737573442728,0.8131,3265.4,3265.0,3.06275]
["bitfinex","ETHUSD",1737573444299,3.06251,3265.3,3264.7,3.68717338]
["bitfinex","ETHUSD",1737573444503,4.263069,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737573444699,3.06253,3265.3,3264.7,3.68717338]
["bitfinex","ETHUSD",1737573444924,1.200649,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737573445314,4.263079,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737573445809,3.06253,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1737573446008,0.83175708,3265.2,3264.2,0.7537]
["bitfinex","ETHUSD",1737573446233,0.801,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1737573446419,0.801,3264.8,3264.4,0.61379475]
["bitfinex","ETHUSD",1737573446739,3.86402,3264.8,3264.4,0.61379475]
["bitfinex","ETHUSD",1737573447097,3.86402,3264.8,3264.0,3.82664]
["bitfinex","ETHUSD",1737573447303,3.06318,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1737573447711,3.06318,3264.6,3264.1,0.60773767]
["bitfinex","ETHUSD",1737573448044,3.81886,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1737573448412,3.81886,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1737573448614,3.81886,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1737573448615,0.7554,3264.3,3263.4,3.87675]
["bitfinex","ETHUSD",1737573448809,3.06356,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1737573449438,0.7554,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737573449638,3.81884,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737573449841,3.81884,3264.3,3263.6,6.12805]
["bitfinex","ETHUSD",1737573450272,3.81884,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1737573450419,3.81884,3264.3,3263.3,0.60804412]
["bitfinex","ETHUSD",1737573450420,3.06392,3263.8,3263.3,0.60804412]
["bitfinex","ETHUSD",1737573450910,0.8196,3263.7,3263.0,3.0646]
["bitfinex","ETHUSD",1737573451113,0.03075708,3263.8,3263.1,0.8153]
["bitfinex","ETHUSD",1737573451321,0.8196,3264.3,3264.1,3.06354]
["bitfinex","ETHUSD",1737573451543,3.06304,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1737573451544,0.8196,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1737573452144,0.8196,3264.8,3264.2,3.66759036]
["bitfinex","ETHUSD",1737573452353,0.8136,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1737573452648,3.87614,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1737573453826,3.87614,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1737573454777,3.87614,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1737573454954,3.06269,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1737573455314,3.06261,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737573455915,3.06261,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1737573456262,3.06262,3265.2,3264.6,3.369385]
["bitfinex","ETHUSD",1737573456462,3.8761,3265.3,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573457220,0.8136,3265.3,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573457423,3.88532,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737573457718,3.88532,3265.6,3264.8,3.11180909]
["bitfinex","ETHUSD",1737573457719,3.06232,3265.5,3264.8,3.11180909]
["bitfinex","ETHUSD",1737573457951,3.06232,3265.5,3264.8,3.42293]
["bitfinex","ETHUSD",1737573458478,6.12472,3265.5,3264.8,3.42293]
["bitfinex","ETHUSD",1737573458769,3.0625,3265.3,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573458965,3.06265,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573460027,6.12526,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573460369,0.79,3265.1,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573460819,3.85269,3265.1,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573461123,3.06281,3265.0,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573461324,3.06288,3264.9,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573461673,3.88418,3264.9,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573461869,0.8213,3264.9,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573462304,0.55,3265.3,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573462520,0.8209,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573463236,0.8209,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1737573463521,0.8209,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573463694,3.8835,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573463893,0.8209,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573466075,0.8209,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1737573466281,3.82542,3265.5,3264.9,3.68034791]
["bitfinex","ETHUSD",1737573466504,6.88782,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1737573466714,3.82542,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1737573467011,3.06246,3265.4,3264.8,3.11177909]
["bitfinex","ETHUSD",1737573467381,3.06252,3265.3,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573468335,3.06252,3265.3,3264.8,3.11182909]
["bitfinex","ETHUSD",1737573468640,0.7631,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737573468786,0.3125,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1737573468787,3.89329,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737573469183,0.8312,3265.8,3265.4,3.06237]
["bitfinex","ETHUSD",1737573470249,0.3125,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1737573470532,0.3125,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1737573470840,0.3125,3265.9,3265.7,0.306215]
["bitfinex","ETHUSD",1737573471135,0.3125,3265.9,3265.7,1.071115]
["bitfinex","ETHUSD",1737573471632,0.3125,3265.9,3265.7,4.133195]
["bitfinex","ETHUSD",1737573471987,0.3125,3265.9,3265.7,4.133165]
["bitfinex","ETHUSD",1737573472737,0.3125,3265.9,3265.4,3.82723]
["bitfinex","ETHUSD",1737573473019,0.3125,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1737573473185,0.3125,3265.9,3265.4,3.82723]
["bitfinex","ETHUSD",1737573473186,0.3125,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1737573473915,0.3125,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1737573474083,0.3125,3265.9,3265.5,0.306233]
["bitfinex","ETHUSD",1737573474286,0.3125,3265.9,3265.2,0.8331]
["bitfinex","ETHUSD",1737573474484,0.3125,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1737573474788,0.3125,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737573475017,0.3125,3265.9,3265.8,0.8331]
["bitfinex","ETHUSD",1737573477014,0.3125,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1737573477328,0.3125,3265.9,3265.5,3.8568]
["bitfinex","ETHUSD",1737573477489,0.3125,3265.9,3265.6,0.691919]
["bitfinex","ETHUSD",1737573478236,0.3125,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1737573478792,0.3125,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1737573481435,0.3125,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737573481587,0.3125,3265.9,3265.1,0.6220773]
["bitfinex","ETHUSD",1737573481588,3.06215,3265.7,3265.1,0.6220773]
["bitfinex","ETHUSD",1737573481786,3.06215,3265.7,3264.9,3.06284]
["bitfinex","ETHUSD",1737573481787,3.06239,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1737573481986,3.06239,3265.5,3265.0,0.39321091]
["bitfinex","ETHUSD",1737573482789,0.7917,3265.4,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573482988,3.06239,3265.5,3264.9,0.8086]
["bitfinex","ETHUSD",1737573483250,3.06239,3265.5,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573483416,3.0628,3265.0,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573483954,3.0626,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573484091,3.0627,3265.1,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573484738,3.0626,3265.2,3264.8,0.360069]
["bitfinex","ETHUSD",1737573485351,3.06252,3265.3,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573486148,3.06275,3265.1,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573486323,0.85065708,3265.4,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573486495,3.06265,3265.2,3264.8,0.04886909]
["bitfinex","ETHUSD",1737573487388,3.0625,3265.3,3264.8,0.360071]
["bitfinex","ETHUSD",1737573487804,0.8199,3265.4,3264.8,0.360071]
["bitfinex","ETHUSD",1737573488040,3.06256,3265.3,3264.8,0.360071]
["bitfinex","ETHUSD",1737573489318,3.06256,3265.3,3264.8,3.423031]
["bitfinex","ETHUSD",1737573489495,0.8199,3265.4,3264.9,3.8599]
["bitfinex","ETHUSD",1737573489808,3.06233,3265.5,3265.0,0.4219971]
["bitfinex","ETHUSD",1737573490440,3.83663,3265.7,3265.0,0.4219971]
["bitfinex","ETHUSD",1737573490738,3.83663,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737573490947,3.83663,3265.7,3265.0,0.4219971]
["bitfinex","ETHUSD",1737573491247,3.06243,3265.4,3265.0,0.4219971]
["bitfinex","ETHUSD",1737573491414,6.12456,3265.6,3265.0,0.4219971]
["bitfinex","ETHUSD",1737573492059,3.06227,3265.6,3265.0,0.4219971]
["bitfinex","ETHUSD",1737573492201,3.06227,3265.6,3265.1,0.42818971]
["bitfinex","ETHUSD",1737573492401,3.06208,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737573492825,3.06208,3265.8,3265.1,3.49079971]
["bitfinex","ETHUSD",1737573493102,0.3125,3265.9,3265.6,0.7971]
["bitfinex","ETHUSD",1737573493438,0.3125,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737573493740,0.3125,3265.9,3265.8,3.447943]
["bitfinex","ETHUSD",1737573495245,0.3125,3265.9,3265.8,0.385913]
["bitfinex","ETHUSD",1737573495746,0.3125,3265.9,3265.6,1.3988162]
["bitfinex","ETHUSD",1737573496174,0.3125,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1737573496470,3.37449,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1737573496824,0.3125,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1737573497168,0.3125,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1737573497371,0.3125,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737573498222,0.3125,3265.9,3265.6,0.385939]
["bitfinex","ETHUSD",1737573498458,0.3125,3265.9,3265.7,3.06207]
["bitfinex","ETHUSD",1737573500006,0.3125,3265.9,3265.6,0.385939]
["bitfinex","ETHUSD",1737573500212,3.37451,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1737573500953,3.0623,3265.6,3265.1,0.7859]
["bitfinex","ETHUSD",1737573501148,3.37451,3265.9,3265.1,0.7859]
["bitfinex","ETHUSD",1737573501350,3.06209,3265.8,3265.1,3.84853]
["bitfinex","ETHUSD",1737573502163,0.3125,3265.9,3265.1,0.7859]
["bitfinex","ETHUSD",1737573502366,3.0622,3265.7,3265.1,0.7859]
["bitfinex","ETHUSD",1737573502568,3.0622,3265.7,3265.1,4.29327591]
["bitfinex","ETHUSD",1737573503171,3.0622,3265.7,3265.1,1.23060591]
["bitfinex","ETHUSD",1737573503584,3.0622,3265.7,3264.9,3.06279]
["bitfinex","ETHUSD",1737573503585,3.06237,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1737573503760,3.06228,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1737573504891,3.06237,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737573505262,3.06237,3265.5,3264.9,3.68297799]
["bitfinex","ETHUSD",1737573505463,3.06237,3265.5,3264.9,0.62011799]
["bitfinex","ETHUSD",1737573505793,3.06241,3265.4,3264.8,0.82116909]
["bitfinex","ETHUSD",1737573506034,3.06241,3265.4,3264.8,4.57255]
["bitfinex","ETHUSD",1737573506583,3.06223,3265.6,3264.9,3.06283]
["bitfinex","ETHUSD",1737573507833,3.06223,3265.6,3264.8,5.19193282]
["bitfinex","ETHUSD",1737573507834,3.06238,3265.5,3264.8,5.19193282]
["bitfinex","ETHUSD",1737573508032,3.06223,3265.6,3264.9,3.06282]
["bitfinex","ETHUSD",1737573509837,3.06223,3265.6,3264.8,5.19193282]
["bitfinex","ETHUSD",1737573509989,3.06213,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737573510186,3.06209,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1737573512805,0.3125,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1737573513225,3.06173,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1737573513634,3.81878,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737573513929,3.06148,3266.4,3265.9,3.368122]
["bitfinex","ETHUSD",1737573514125,3.06148,3266.4,3265.9,0.306202]
["bitfinex","ETHUSD",1737573514840,3.06146,3266.5,3265.9,0.306202]
["bitfinex","ETHUSD",1737573515011,3.06148,3266.4,3265.9,3.368132]
["bitfinex","ETHUSD",1737573515412,3.06148,3266.4,3265.9,0.306202]
["bitfinex","ETHUSD",1737573515611,3.06148,3266.4,3265.8,3.66102348]
["bitfinex","ETHUSD",1737573516406,3.06158,3266.3,3265.8,3.66102348]
["bitfinex","ETHUSD",1737573517170,3.06133,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737573517333,3.06153,3266.4,3265.8,3.66097348]
["bitfinex","ETHUSD",1737573519048,0.1639221,3266.7,3266.1,0.7511]
["bitfinex","ETHUSD",1737573519253,0.1639221,3266.7,3266.2,3.092243]
["bitfinex","ETHUSD",1737573519455,3.2251821,3266.7,3266.3,0.3843343]
["bitfinex","ETHUSD",1737573519620,0.1639221,3266.7,3266.3,0.3843343]
["bitfinex","ETHUSD",1737573519815,0.1639221,3266.7,3266.3,3.47649691]
["bitfinex","ETHUSD",1737573520143,0.1639221,3266.7,3265.6,0.7943]
["bitfinex","ETHUSD",1737573520144,3.06204,3265.8,3265.6,0.7943]
["bitfinex","ETHUSD",1737573520449,6.12379,3266.0,3265.3,3.85679]
["bitfinex","ETHUSD",1737573520756,3.06187,3266.0,3265.3,3.85679]
["bitfinex","ETHUSD",1737573520966,0.8009,3266.5,3265.3,3.85679]
["bitfinex","ETHUSD",1737573520967,3.06195,3265.9,3265.3,3.85679]
["bitfinex","ETHUSD",1737573521171,3.06212,3265.8,3265.4,0.691935]
["bitfinex","ETHUSD",1737573521381,3.06212,3265.8,3265.3,0.7943]
["bitfinex","ETHUSD",1737573521382,0.8222,3265.8,3265.3,0.7943]
["bitfinex","ETHUSD",1737573522083,3.06226,3265.6,3265.3,0.7943]
["bitfinex","ETHUSD",1737573522285,3.06226,3265.6,3265.0,1.41312711]
["bitfinex","ETHUSD",1737573522468,0.03075708,3265.7,3264.9,0.51919328]
["bitfinex","ETHUSD",1737573522670,3.06219,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737573522872,3.06219,3265.7,3265.1,0.35819633]
["bitfinex","ETHUSD",1737573523271,0.8222,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1737573523473,3.88399,3266.1,3265.2,3.85509]
["bitfinex","ETHUSD",1737573523983,3.06203,3265.9,3265.2,3.85509]
["bitfinex","ETHUSD",1737573525675,3.06203,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737573525918,3.0619,3266.0,3265.4,0.3855]
["bitfinex","ETHUSD",1737573527061,3.06199,3265.9,3265.4,0.3855]
["bitfinex","ETHUSD",1737573527267,0.8222,3266.1,3265.4,0.3855]
["bitfinex","ETHUSD",1737573527441,3.06201,3265.9,3265.2,3.85507]
["bitfinex","ETHUSD",1737573527643,3.06215,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573527978,3.06222,3265.6,3265.2,0.7925]
["bitfinex","ETHUSD",1737573528502,3.06215,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573528966,6.12436,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573529178,3.06215,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573529693,3.06215,3265.7,3265.2,1.21384663]
["bitfinex","ETHUSD",1737573529872,6.12436,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573530182,3.06215,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573531490,6.12437,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573531684,3.06222,3265.6,3265.2,0.7925]
["bitfinex","ETHUSD",1737573532914,3.06206,3265.8,3265.2,3.85506]
["bitfinex","ETHUSD",1737573533108,3.06189,3266.0,3265.3,0.42132563]
["bitfinex","ETHUSD",1737573533397,3.0622,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573533759,6.12441,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573533970,3.0622,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573534172,0.7832,3266.4,3265.2,0.7925]
["bitfinex","ETHUSD",1737573534173,3.06184,3266.0,3265.2,0.7925]
["bitfinex","ETHUSD",1737573535154,3.06239,3265.5,3265.2,0.7925]
["bitfinex","ETHUSD",1737573538148,6.12434,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573538498,3.06214,3265.7,3265.2,0.7925]
["bitfinex","ETHUSD",1737573538994,3.06187,3266.0,3265.2,4.30188447]
["bitfinex","ETHUSD",1737573539201,3.06187,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1737573539759,3.06161,3266.3,3265.5,0.8278]
["bitfinex","ETHUSD",1737573539958,3.06161,3266.3,3265.6,3.06218]
["bitfinex","ETHUSD",1737573540170,3.06173,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1737573540463,3.06173,3266.2,3265.6,3.757416]
["bitfinex","ETHUSD",1737573540756,3.06161,3266.3,3265.6,3.757416]
["bitfinex","ETHUSD",1737573540931,3.06172,3266.2,3265.6,3.757416]
["bitfinex","ETHUSD",1737573541258,3.06181,3266.1,3265.6,0.695236]
["bitfinex","ETHUSD",1737573541453,3.062,3265.9,3265.5,0.8278]
["bitfinex","ETHUSD",1737573542364,3.06178,3266.1,3265.5,3.89011]
["bitfinex","ETHUSD",1737573542858,0.7943,3266.4,3265.5,3.89011]
["bitfinex","ETHUSD",1737573543071,3.0618,3266.1,3265.5,3.89011]
["bitfinex","ETHUSD",1737573543356,3.0618,3266.1,3265.5,0.8278]
["bitfinex","ETHUSD",1737573543562,3.06189,3266.0,3265.5,1.523069]
["bitfinex","ETHUSD",1737573546661,3.06168,3266.2,3265.5,4.585299]
["bitfinex","ETHUSD",1737573546811,0.1639221,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1737573546812,3.06134,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737573547012,3.06134,3266.6,3266.0,0.757]
["bitfinex","ETHUSD",1737573547213,3.0614,3266.5,3266.0,0.757]
["bitfinex","ETHUSD",1737573547937,3.06148,3266.4,3266.0,0.757]
["bitfinex","ETHUSD",1737573548256,3.06206,3265.8,3265.6,0.757]
["bitfinex","ETHUSD",1737573548474,3.06199,3265.9,3265.6,0.757]
["bitfinex","ETHUSD",1737573548849,6.12401,3265.9,3265.6,0.757]
["bitfinex","ETHUSD",1737573549346,0.8141,3266.4,3265.6,0.757]
["bitfinex","ETHUSD",1737573549557,3.06186,3266.0,3265.6,0.757]
["bitfinex","ETHUSD",1737573549848,3.06203,3265.9,3265.6,0.757]
["bitfinex","ETHUSD",1737573550762,3.06213,3265.7,3265.4,0.7982]
["bitfinex","ETHUSD",1737573552145,6.12398,3265.9,3265.4,0.7982]
["bitfinex","ETHUSD",1737573552351,3.06196,3265.9,3265.4,0.7982]
["bitfinex","ETHUSD",1737573552576,3.06206,3265.8,3265.4,0.7982]
["bitfinex","ETHUSD",1737573555476,3.06196,3265.9,3265.4,0.7982]
["bitfinex","ETHUSD",1737573555691,3.06227,3265.6,3265.4,0.7982]
["bitfinex","ETHUSD",1737573555983,3.0624,3265.5,3265.1,0.7715]
["bitfinex","ETHUSD",1737573556340,3.84454,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1737573556539,3.06213,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737573556877,3.84454,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1737573556878,3.06224,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737573557282,3.06224,3265.6,3265.0,4.4281651]
["bitfinex","ETHUSD",1737573557434,3.06224,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1737573557640,3.0622,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1737573557978,3.06227,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1737573558782,3.84454,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737573558975,3.06216,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737573560996,3.06194,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1737573561203,3.06211,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737573563001,3.06215,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737573563512,3.06215,3265.7,3265.2,3.94560509]
["bitfinex","ETHUSD",1737573563713,0.302,3266.2,3265.5,3.06222]
["bitfinex","ETHUSD",1737573563714,3.06176,3266.1,3265.5,3.06222]
["bitfinex","ETHUSD",1737573563917,3.06185,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1737573564075,3.06202,3265.9,3265.3,3.89109]
["bitfinex","ETHUSD",1737573565191,3.06202,3265.9,3265.3,0.8286]
["bitfinex","ETHUSD",1737573565389,3.06209,3265.8,3265.3,0.8286]
["bitfinex","ETHUSD",1737573566675,3.06219,3265.7,3265.3,0.8286]
["bitfinex","ETHUSD",1737573566871,3.06202,3265.9,3265.3,0.8286]
["bitfinex","ETHUSD",1737573567100,3.06177,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737573567421,4.3689,3266.3,3265.5,3.451398]
["bitfinex","ETHUSD",1737573567605,3.06175,3266.1,3265.5,3.451398]
["bitfinex","ETHUSD",1737573568303,3.0616,3266.3,3265.6,3.82516]
["bitfinex","ETHUSD",1737573568602,3.0616,3266.3,3265.6,0.763]
["bitfinex","ETHUSD",1737573568603,3.06175,3266.1,3265.6,0.763]
["bitfinex","ETHUSD",1737573568807,3.06175,3266.1,3265.6,1.4906758]
["bitfinex","ETHUSD",1737573569105,3.8424,3266.3,3265.6,4.5528858]
["bitfinex","ETHUSD",1737573569422,3.06167,3266.2,3265.6,4.5528858]
["bitfinex","ETHUSD",1737573569623,3.8424,3266.3,3265.6,4.5528858]
["bitfinex","ETHUSD",1737573569624,3.06178,3266.1,3265.6,4.5528858]
["bitfinex","ETHUSD",1737573569833,3.06139,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737573569992,4.0059321,3266.7,3266.0,0.306193]
["bitfinex","ETHUSD",1737573570196,4.0059321,3266.7,3265.8,3.06199]
["bitfinex","ETHUSD",1737573570428,3.06139,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1737573570629,3.06139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737573571131,3.06139,3266.5,3266.1,0.7945]
["bitfinex","ETHUSD",1737573573326,3.2251321,3266.7,3266.2,3.06157]
["bitfinex","ETHUSD",1737573573327,0.1639221,3266.7,3266.2,3.06157]
["bitfinex","ETHUSD",1737573573513,0.1639221,3266.7,3266.3,0.385607]
["bitfinex","ETHUSD",1737573575021,3.06141,3266.5,3266.3,0.385607]
["bitfinex","ETHUSD",1737573575222,3.0614,3266.5,3266.1,0.7945]
["bitfinex","ETHUSD",1737573576496,4.0108721,3266.7,3266.1,0.7945]
["bitfinex","ETHUSD",1737573576819,7.0721521,3266.7,3266.1,0.7945]
["bitfinex","ETHUSD",1737573577026,3.2251721,3266.7,3266.1,3.85623]
["bitfinex","ETHUSD",1737573579102,0.1639221,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737573579428,0.1639221,3266.7,3266.3,3.753337]
["bitfinex","ETHUSD",1737573579811,0.1639221,3266.7,3266.3,0.691787]
["bitfinex","ETHUSD",1737573581345,0.1639221,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1737573582245,0.1639221,3266.7,3266.3,0.691787]
["bitfinex","ETHUSD",1737573582443,0.1639221,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737573582734,0.1639221,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1737573582950,0.1639221,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1737573583128,0.1639221,3266.7,3266.6,3.86018]
["bitfinex","ETHUSD",1737573583316,0.1639221,3266.7,3266.6,0.7989]
["bitfinex","ETHUSD",1737573583495,0.1639221,3266.7,3266.6,4.552347]
["bitfinex","ETHUSD",1737573584302,0.1639221,3266.7,3266.6,1.491067]
["bitfinex","ETHUSD",1737573585313,0.1639221,3266.7,3266.6,0.7989]
["bitfinex","ETHUSD",1737573585652,0.1639221,3266.7,3266.4,0.7733]
["bitfinex","ETHUSD",1737573588847,0.1639221,3266.7,3266.4,3.83475]
["bitfinex","ETHUSD",1737573589049,0.1639221,3266.7,3266.4,0.7733]
["bitfinex","ETHUSD",1737573589759,0.1639221,3266.7,3266.2,0.7748]
["bitfinex","ETHUSD",1737573589917,0.1639221,3266.7,3266.3,0.383654]
["bitfinex","ETHUSD",1737573590353,0.1639221,3266.7,3266.3,3.445174]
["bitfinex","ETHUSD",1737573590559,0.1639221,3266.7,3266.5,3.06131]
["bitfinex","ETHUSD",1737573590858,0.1639221,3266.7,3266.3,3.445144]
["bitfinex","ETHUSD",1737573591048,0.1639221,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1737573591244,0.1639221,3266.7,3266.5,3.7120104]
["bitfinex","ETHUSD",1737573592257,0.1639221,3266.7,3266.5,0.6506504]
["bitfinex","ETHUSD",1737573592497,0.1639221,3266.7,3266.3,3.445144]
["bitfinex","ETHUSD",1737573593076,0.1639221,3266.7,3266.3,0.383654]
["bitfinex","ETHUSD",1737573593284,0.03075708,3267.4,3266.5,1.839]
["bitfinex","ETHUSD",1737573593483,0.8002,3269.8,3269.2,2.85578356]
["bitfinex","ETHUSD",1737573593641,0.1639221,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1737573593849,0.1639221,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1737573594184,0.1639221,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737573595282,0.1639221,3269.9,3269.6,5.91424356]
["bitfinex","ETHUSD",1737573595462,0.1639221,3269.9,3269.6,3.05846]
["bitfinex","ETHUSD",1737573595779,0.1639221,3269.9,3269.6,3.69620175]
["bitfinex","ETHUSD",1737573596093,0.1639221,3269.9,3269.6,0.63774175]
["bitfinex","ETHUSD",1737573596880,0.1639221,3269.9,3269.4,0.7636]
["bitfinex","ETHUSD",1737573599042,3.2221221,3269.9,3269.4,0.7636]
["bitfinex","ETHUSD",1737573599678,0.1639221,3269.9,3269.4,3.82223]
["bitfinex","ETHUSD",1737573600040,0.1639221,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737573600245,0.1639221,3269.9,3269.7,5.91415356]
["bitfinex","ETHUSD",1737573600546,0.1639221,3269.9,3269.8,3.64970536]
["bitfinex","ETHUSD",1737573600958,0.1639221,3269.9,3269.8,0.59141536]
["bitfinex","ETHUSD",1737573601200,3.2221621,3269.9,3269.4,0.7636]
["bitfinex","ETHUSD",1737573601397,0.1639221,3269.9,3269.4,0.7636]
["bitfinex","ETHUSD",1737573601745,0.1639221,3269.9,3269.4,3.82218]
["bitfinex","ETHUSD",1737573602480,3.2221221,3269.9,3269.4,0.7636]
["bitfinex","ETHUSD",1737573602685,0.1639221,3269.9,3269.4,0.7636]
["bitfinex","ETHUSD",1737573602845,0.1639221,3269.9,3269.4,1.145827]
["bitfinex","ETHUSD",1737573603042,0.1639221,3269.9,3269.4,4.204467]
["bitfinex","ETHUSD",1737573603242,0.1639221,3269.9,3269.4,1.145827]
["bitfinex","ETHUSD",1737573604160,3.2221621,3269.9,3269.4,1.145827]
["bitfinex","ETHUSD",1737573604349,2.94309237,3269.9,3269.4,1.145827]
["bitfinex","ETHUSD",1737573605890,2.94309237,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1737573605891,3.05838,3269.7,3268.8,3.85061]
["bitfinex","ETHUSD",1737573606098,3.05838,3269.7,3268.9,3.0591]
["bitfinex","ETHUSD",1737573606099,3.05856,3269.6,3268.9,3.0591]
["bitfinex","ETHUSD",1737573606454,3.0586,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737573606653,3.0586,3269.5,3269.0,0.38505]
["bitfinex","ETHUSD",1737573607221,3.05838,3269.7,3268.7,0.61134248]
["bitfinex","ETHUSD",1737573607222,3.05891,3269.2,3268.7,0.61134248]
["bitfinex","ETHUSD",1737573607362,0.55,3269.5,3268.4,0.7845]
["bitfinex","ETHUSD",1737573607564,3.05906,3269.0,3268.4,3.7845]
["bitfinex","ETHUSD",1737573607761,3.05906,3269.0,3268.4,6.84408]
["bitfinex","ETHUSD",1737573608095,3.05891,3269.2,3268.4,6.84408]
["bitfinex","ETHUSD",1737573608293,3.05891,3269.2,3268.5,3.743908]
["bitfinex","ETHUSD",1737573608802,3.05913,3268.9,3268.5,0.684408]
["bitfinex","ETHUSD",1737573610286,3.05913,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1737573610287,3.05913,3268.9,3268.1,3.05982]
["bitfinex","ETHUSD",1737573610491,3.05913,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1737573610986,3.05923,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1737573611256,3.05898,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737573611393,3.05838,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1737573611394,3.05606,3272.2,3271.4,2.85578356]
["bitfinex","ETHUSD",1737573611564,3.88239,3272.8,3271.8,3.05634]
["bitfinex","ETHUSD",1737573611763,3.88239,3272.8,3271.5,3.8175]
["bitfinex","ETHUSD",1737573611764,0.8269,3272.8,3271.5,3.8175]
["bitfinex","ETHUSD",1737573611964,0.388237,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1737573612204,0.388237,3272.7,3271.8,3.05642]
["bitfinex","ETHUSD",1737573612366,3.05541,3272.9,3272.1,3.05609]
["bitfinex","ETHUSD",1737573612673,3.05536,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1737573612881,3.05551,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737573613178,0.4639221,3273.2,3271.8,3.05639]
["bitfinex","ETHUSD",1737573613370,3.05532,3273.0,3272.0,3.0562]
["bitfinex","ETHUSD",1737573613572,3.05558,3272.7,3272.0,3.0562]
["bitfinex","ETHUSD",1737573613807,3.05567,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1737573613969,3.360932,3272.9,3271.9,2.85578356]
["bitfinex","ETHUSD",1737573614167,3.360932,3272.9,3272.1,3.05604]
["bitfinex","ETHUSD",1737573614799,3.0555,3272.8,3272.1,3.05604]
["bitfinex","ETHUSD",1737573615106,0.3361032,3272.7,3271.9,3.0563]
["bitfinex","ETHUSD",1737573615417,3.05567,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1737573615566,3.0555,3272.8,3271.9,3.0563]
["bitfinex","ETHUSD",1737573615567,3.0555,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1737573615771,3.0555,3272.8,3271.9,3.0563]
["bitfinex","ETHUSD",1737573615998,3.05562,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737573616769,3.05562,3272.7,3271.9,3.6810972]
["bitfinex","ETHUSD",1737573617911,3.0557,3272.6,3271.9,3.6810972]
["bitfinex","ETHUSD",1737573618914,0.1639221,3273.2,3272.4,3.05577]
["bitfinex","ETHUSD",1737573619220,3.2190621,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737573619373,3.05522,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1737573621615,0.1639221,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737573621810,0.1639221,3273.2,3272.5,3.62151988]
["bitfinex","ETHUSD",1737573621974,3.2191221,3273.2,3272.5,3.62151988]
["bitfinex","ETHUSD",1737573622830,3.05549,3272.8,3272.0,6.83629]
["bitfinex","ETHUSD",1737573622998,0.1639221,3273.2,3272.0,0.7801]
["bitfinex","ETHUSD",1737573623199,3.05565,3272.7,3272.0,0.7801]
["bitfinex","ETHUSD",1737573623399,3.05578,3272.5,3272.0,0.7801]
["bitfinex","ETHUSD",1737573623705,3.05565,3272.7,3272.1,0.59815861]
["bitfinex","ETHUSD",1737573624207,3.05578,3272.5,3272.1,0.59815861]
["bitfinex","ETHUSD",1737573624403,3.05565,3272.7,3272.0,0.7801]
["bitfinex","ETHUSD",1737573624635,3.2190921,3273.2,3271.6,0.61410346]
["bitfinex","ETHUSD",1737573624636,3.05618,3272.1,3271.6,0.61410346]
["bitfinex","ETHUSD",1737573625016,3.05539,3272.9,3271.6,0.61410346]
["bitfinex","ETHUSD",1737573625190,3.05585,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1737573625591,3.05583,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1737573626400,3.05559,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1737573626601,3.05559,3272.7,3271.8,3.0]
["bitfinex","ETHUSD",1737573626602,3.05586,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1737573626937,3.361149,3272.7,3271.8,3.0]
["bitfinex","ETHUSD",1737573626938,3.05559,3272.7,3271.8,6.05641]
["bitfinex","ETHUSD",1737573627105,3.05582,3272.5,3271.8,6.05641]
["bitfinex","ETHUSD",1737573627801,3.0557,3272.6,3271.9,0.8314]
["bitfinex","ETHUSD",1737573628017,3.0557,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1737573628727,3.05558,3272.7,3272.1,0.688769]
["bitfinex","ETHUSD",1737573629495,3.05521,3273.1,3272.5,3.0]
["bitfinex","ETHUSD",1737573630166,0.1639221,3273.2,3272.5,6.05574]
["bitfinex","ETHUSD",1737573630374,0.1639221,3273.2,3272.6,3.88705]
["bitfinex","ETHUSD",1737573630538,0.1639221,3273.2,3272.6,4.92011402]
["bitfinex","ETHUSD",1737573631450,0.1639221,3273.2,3272.7,0.8314]
["bitfinex","ETHUSD",1737573631649,0.1639221,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737573631837,0.1639221,3273.2,3272.9,3.0]
["bitfinex","ETHUSD",1737573633929,0.1639221,3273.2,3272.9,6.44359024]
["bitfinex","ETHUSD",1737573634126,0.1639221,3273.2,3272.9,0.72749902]
["bitfinex","ETHUSD",1737573634972,0.1639221,3273.2,3272.9,3.72749902]
["bitfinex","ETHUSD",1737573635871,0.1639221,3273.2,3272.9,0.72749902]
["bitfinex","ETHUSD",1737573636233,0.1639221,3273.2,3272.9,3.72749902]
["bitfinex","ETHUSD",1737573636730,0.1639221,3273.2,3273.0,0.7693]
["bitfinex","ETHUSD",1737573636970,0.1639221,3273.2,3273.1,1.03926221]
["bitfinex","ETHUSD",1737573640754,0.1639221,3273.2,3272.9,3.62561518]
["bitfinex","ETHUSD",1737573641362,0.1639221,3273.2,3273.0,0.7507]
["bitfinex","ETHUSD",1737573643448,0.1639221,3273.2,3273.1,6.0552]
["bitfinex","ETHUSD",1737573643653,0.1639221,3273.2,3273.1,6.08574431]
["bitfinex","ETHUSD",1737573643856,0.1639221,3273.2,3273.1,6.0552]
["bitfinex","ETHUSD",1737573644175,0.1639221,3273.2,3273.1,7.10388152]
["bitfinex","ETHUSD",1737573644344,0.1639221,3273.2,3273.1,9.94432457]
["bitfinex","ETHUSD",1737573645980,0.1639221,3273.2,3273.1,10.76002457]
["bitfinex","ETHUSD",1737573646186,0.7966,3275.3,3273.9,0.8157]
["bitfinex","ETHUSD",1737573646383,3.05401,3274.4,3273.9,0.8157]
["bitfinex","ETHUSD",1737573647749,3.81567,3274.6,3273.9,3.65614305]
["bitfinex","ETHUSD",1737573648069,3.05387,3274.6,3273.9,6.71053305]
["bitfinex","ETHUSD",1737573648272,3.05365,3274.8,3274.0,0.97105331]
["bitfinex","ETHUSD",1737573648470,3.05356,3274.9,3274.3,3.0]
["bitfinex","ETHUSD",1737573648690,3.05356,3274.9,3274.3,6.05407]
["bitfinex","ETHUSD",1737573649271,3.05363,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1737573649461,3.05373,3274.7,3274.0,3.97105331]
["bitfinex","ETHUSD",1737573650086,3.05373,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1737573650388,3.0539,3274.5,3273.9,4.48412848]
["bitfinex","ETHUSD",1737573650579,3.0539,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1737573650777,6.10789,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1737573650980,3.05402,3274.4,3273.6,3.87582]
["bitfinex","ETHUSD",1737573651178,3.0542,3274.2,3273.6,6.93049]
["bitfinex","ETHUSD",1737573651379,3.0542,3274.2,3273.6,3.87577]
["bitfinex","ETHUSD",1737573651585,3.0542,3274.2,3273.6,6.71621305]
["bitfinex","ETHUSD",1737573652582,3.0542,3274.2,3273.7,3.0]
["bitfinex","ETHUSD",1737573653066,3.05402,3274.4,3273.7,3.0]
["bitfinex","ETHUSD",1737573653597,3.83841,3274.1,3273.3,0.7749]
["bitfinex","ETHUSD",1737573653793,3.83841,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1737573654161,3.83841,3274.1,3273.5,3.0]
["bitfinex","ETHUSD",1737573654495,3.05436,3274.0,3273.5,3.0]
["bitfinex","ETHUSD",1737573654886,3.05448,3273.9,3273.5,3.0]
["bitfinex","ETHUSD",1737573655089,3.05422,3274.2,3273.6,0.605485]
["bitfinex","ETHUSD",1737573655405,3.05422,3274.2,3273.6,3.660215]
["bitfinex","ETHUSD",1737573655902,3.05422,3274.2,3273.6,0.605485]
["bitfinex","ETHUSD",1737573656079,3.05434,3274.1,3273.6,0.605485]
["bitfinex","ETHUSD",1737573657124,3.05422,3274.2,3273.6,3.660165]
["bitfinex","ETHUSD",1737573657273,3.05407,3274.4,3273.6,3.05468]
["bitfinex","ETHUSD",1737573657475,3.05426,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737573658504,3.05428,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737573660307,3.05426,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737573660508,3.05427,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737573661182,3.05437,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737573661588,3.05433,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1737573664273,0.688885,3274.1,3273.3,0.7749]
["bitfinex","ETHUSD",1737573664499,0.688885,3274.1,3272.9,3.2006323]
["bitfinex","ETHUSD",1737573664500,0.7804,3274.2,3273.0,0.7853]
["bitfinex","ETHUSD",1737573664678,3.05465,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737573664878,3.05486,3273.5,3273.0,0.7853]
["bitfinex","ETHUSD",1737573665078,3.84336,3273.5,3272.9,3.2006323]
["bitfinex","ETHUSD",1737573665280,3.0553,3273.0,3272.9,3.2006323]
["bitfinex","ETHUSD",1737573665579,3.05508,3273.3,3272.9,3.2006323]
["bitfinex","ETHUSD",1737573665801,3.05511,3273.2,3272.9,3.2006323]
["bitfinex","ETHUSD",1737573666405,3.05514,3273.2,3272.9,3.2006323]
["bitfinex","ETHUSD",1737573666995,3.05514,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737573667191,3.84336,3273.5,3272.6,0.62563023]
["bitfinex","ETHUSD",1737573667397,3.05505,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737573667814,3.05508,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737573667988,6.11019,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737573668191,3.05465,3273.7,3272.6,3.62563023]
["bitfinex","ETHUSD",1737573668522,3.05465,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737573668721,3.05465,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737573668889,3.05446,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1737573669087,3.05461,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1737573669400,3.05419,3274.2,3273.4,5.61052382]
["bitfinex","ETHUSD",1737573669626,0.298,3274.7,3273.6,3.05465]
["bitfinex","ETHUSD",1737573669830,3.05396,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737573670136,0.8132,3274.8,3273.6,3.05465]
["bitfinex","ETHUSD",1737573670137,3.05416,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1737573670594,3.05416,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737573670806,3.05416,3274.3,3273.8,3.665458]
["bitfinex","ETHUSD",1737573671130,3.05393,3274.5,3273.8,3.665458]
["bitfinex","ETHUSD",1737573671376,3.05407,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737573671498,3.05393,3274.5,3273.8,2.74203]
["bitfinex","ETHUSD",1737573672485,3.05393,3274.5,3273.9,0.7555]
["bitfinex","ETHUSD",1737573672697,3.05401,3274.4,3273.9,0.7555]
["bitfinex","ETHUSD",1737573673113,3.05412,3274.3,3273.9,0.7555]
["bitfinex","ETHUSD",1737573673502,3.05405,3274.4,3273.9,0.7555]
["bitfinex","ETHUSD",1737573674488,3.05393,3274.5,3273.9,0.7555]
["bitfinex","ETHUSD",1737573675227,3.05393,3274.5,3273.9,3.80994]
["bitfinex","ETHUSD",1737573675439,3.05393,3274.5,3273.9,4.190945]
["bitfinex","ETHUSD",1737573675938,0.7598,3275.3,3274.0,3.05429]
["bitfinex","ETHUSD",1737573676117,3.05328,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1737573676311,3.05336,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737573676816,3.05347,3275.0,3274.2,3.05412]
["bitfinex","ETHUSD",1737573677204,3.05347,3275.0,3274.3,3.741777]
["bitfinex","ETHUSD",1737573677440,3.05353,3274.9,3274.3,0.687707]
["bitfinex","ETHUSD",1737573678256,3.05365,3274.8,3274.3,0.687707]
["bitfinex","ETHUSD",1737573679245,3.05365,3274.8,3274.1,0.7687]
["bitfinex","ETHUSD",1737573679434,3.05383,3274.6,3274.1,0.7687]
["bitfinex","ETHUSD",1737573679819,3.05406,3274.4,3274.1,0.7687]
["bitfinex","ETHUSD",1737573680206,3.05392,3274.5,3274.1,0.7687]
["bitfinex","ETHUSD",1737573682211,3.05371,3274.7,3274.1,0.7687]
["bitfinex","ETHUSD",1737573682448,3.05371,3274.7,3274.2,0.3823]
["bitfinex","ETHUSD",1737573682651,6.10715,3274.9,3274.2,0.3823]
["bitfinex","ETHUSD",1737573682857,3.05364,3274.8,3274.2,0.3823]
["bitfinex","ETHUSD",1737573683153,3.05377,3274.7,3274.2,0.3823]
["bitfinex","ETHUSD",1737573683354,3.05363,3274.8,3274.2,0.3823]
["bitfinex","ETHUSD",1737573683554,0.297,3275.1,3274.1,0.7687]
["bitfinex","ETHUSD",1737573683760,3.05375,3274.7,3274.1,3.82295]
["bitfinex","ETHUSD",1737573683959,3.05355,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1737573684137,3.05355,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737573684960,3.05336,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1737573685167,3.05336,3275.1,3274.4,1.357107]
["bitfinex","ETHUSD",1737573685561,3.05344,3275.0,3274.4,4.411087]
["bitfinex","ETHUSD",1737573685762,3.05336,3275.1,3274.4,1.357107]
["bitfinex","ETHUSD",1737573685942,3.05353,3274.9,3274.4,1.357107]
["bitfinex","ETHUSD",1737573687275,3.05336,3275.1,3274.4,1.357107]
["bitfinex","ETHUSD",1737573687564,3.05336,3275.1,3274.5,0.4411157]
["bitfinex","ETHUSD",1737573688071,3.05344,3275.0,3274.5,0.4411157]
["bitfinex","ETHUSD",1737573688571,3.05344,3275.0,3274.4,4.411047]
["bitfinex","ETHUSD",1737573688572,3.05358,3274.9,3274.4,0.7517]
["bitfinex","ETHUSD",1737573689078,3.05376,3274.7,3274.4,0.7517]
["bitfinex","ETHUSD",1737573689364,3.054,3274.4,3274.0,0.7793]
["bitfinex","ETHUSD",1737573690177,3.05383,3274.6,3274.0,0.7793]
["bitfinex","ETHUSD",1737573690355,3.05362,3274.8,3274.0,0.7793]
["bitfinex","ETHUSD",1737573690558,0.8238,3274.9,3274.0,0.7793]
["bitfinex","ETHUSD",1737573690742,3.05391,3274.5,3274.0,0.7793]
["bitfinex","ETHUSD",1737573691683,3.05382,3274.6,3274.0,4.57902852]
["bitfinex","ETHUSD",1737573693348,3.05394,3274.5,3274.0,1.52466852]
["bitfinex","ETHUSD",1737573693686,0.8238,3274.9,3274.0,1.52466852]
["bitfinex","ETHUSD",1737573693687,3.05362,3274.8,3274.0,1.52466852]
["bitfinex","ETHUSD",1737573694182,3.05371,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737573694948,3.05371,3274.7,3274.0,1.52466852]
["bitfinex","ETHUSD",1737573695195,3.05371,3274.7,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573696588,3.05381,3274.6,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573699548,3.05366,3274.8,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573699790,3.05373,3274.7,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573700281,3.05386,3274.6,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573700481,3.05392,3274.5,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573701986,6.10752,3274.7,3274.1,0.45791185]
["bitfinex","ETHUSD",1737573702188,3.44e-06,3276.2,3275.3,0.7534]
["bitfinex","ETHUSD",1737573702349,3.84625,3277.8,3276.1,2.83861962]
["bitfinex","ETHUSD",1737573702550,3.05096,3277.7,3277.2,0.7534]
["bitfinex","ETHUSD",1737573702750,3.0507,3278.0,3277.2,0.7534]
["bitfinex","ETHUSD",1737573702955,0.7954,3278.2,3277.2,0.7534]
["bitfinex","ETHUSD",1737573703150,3.0509,3277.8,3277.2,0.7534]
["bitfinex","ETHUSD",1737573703775,3.05101,3277.6,3277.2,0.7534]
["bitfinex","ETHUSD",1737573704956,3.05113,3277.5,3277.2,0.7534]
["bitfinex","ETHUSD",1737573705152,3.05084,3277.8,3277.3,2.83861962]
["bitfinex","ETHUSD",1737573705358,3.05084,3277.8,3277.4,0.35920196]
["bitfinex","ETHUSD",1737573705557,3.05095,3277.7,3277.2,0.7534]
["bitfinex","ETHUSD",1737573705812,3.05089,3277.8,3277.2,0.7534]
["bitfinex","ETHUSD",1737573706103,3.05092,3277.7,3277.2,0.7534]
["bitfinex","ETHUSD",1737573706895,3.05055,3278.1,3277.2,0.7534]
["bitfinex","ETHUSD",1737573707211,3.05084,3277.8,3277.2,0.7534]
["bitfinex","ETHUSD",1737573707755,3.05084,3277.8,3277.3,2.83861962]
["bitfinex","ETHUSD",1737573707961,3.05084,3277.8,3277.2,1.71774596]
["bitfinex","ETHUSD",1737573708202,3.05064,3278.0,3277.2,1.71774596]
["bitfinex","ETHUSD",1737573708507,3.05073,3277.9,3277.2,4.76910596]
["bitfinex","ETHUSD",1737573709419,3.05073,3277.9,3277.2,1.71774596]
["bitfinex","ETHUSD",1737573709709,3.05073,3277.9,3277.3,0.54330962]
["bitfinex","ETHUSD",1737573710293,0.7954,3278.2,3277.3,0.54330962]
["bitfinex","ETHUSD",1737573710604,3.05091,3277.8,3277.2,0.7534]
["bitfinex","ETHUSD",1737573710909,3.05093,3277.7,3277.2,0.7534]
["bitfinex","ETHUSD",1737573712844,3.05102,3277.6,3277.2,0.7534]
["bitfinex","ETHUSD",1737573713837,3.05102,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1737573713838,0.55,3278.1,3276.8,0.8052]
["bitfinex","ETHUSD",1737573714045,3.05158,3277.0,3276.8,0.8052]
["bitfinex","ETHUSD",1737573714208,3.05145,3277.2,3276.8,0.8052]
["bitfinex","ETHUSD",1737573714411,3.05149,3277.1,3276.8,0.8052]
["bitfinex","ETHUSD",1737573715124,3.05088,3277.8,3276.9,2.83861962]
["bitfinex","ETHUSD",1737573715125,3.05101,3277.6,3276.9,2.83861962]
["bitfinex","ETHUSD",1737573715322,3.05101,3277.6,3277.0,0.66954996]
["bitfinex","ETHUSD",1737573716324,3.05111,3277.5,3277.0,0.66954996]
["bitfinex","ETHUSD",1737573717047,3.05093,3277.7,3276.8,0.8052]
["bitfinex","ETHUSD",1737573717192,3.05111,3277.5,3276.8,3.85694]
["bitfinex","ETHUSD",1737573717540,3.05124,3277.4,3276.8,0.8052]
["bitfinex","ETHUSD",1737573717749,3.05111,3277.5,3276.8,3.85694]
["bitfinex","ETHUSD",1737573717905,3.05111,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1737573718230,3.05093,3277.7,3277.0,3.05154]
["bitfinex","ETHUSD",1737573718429,3.05076,3277.9,3277.0,3.05154]
["bitfinex","ETHUSD",1737573718602,3.05098,3277.7,3277.0,3.05154]
["bitfinex","ETHUSD",1737573718931,3.05098,3277.7,3276.9,3.94039362]
["bitfinex","ETHUSD",1737573719084,3.05098,3277.7,3277.0,0.69921336]
["bitfinex","ETHUSD",1737573719900,3.05098,3277.7,3277.0,3.75077336]
["bitfinex","ETHUSD",1737573721091,3.05105,3277.6,3277.0,0.69921336]
["bitfinex","ETHUSD",1737573721292,3.05104,3277.6,3277.0,0.69921336]
["bitfinex","ETHUSD",1737573722290,3.05113,3277.5,3277.0,0.69921336]
["bitfinex","ETHUSD",1737573722490,3.05113,3277.5,3277.1,0.45474334]
["bitfinex","ETHUSD",1737573723409,3.05113,3277.5,3276.9,3.84822]
["bitfinex","ETHUSD",1737573723621,3.05098,3277.7,3276.9,6.68683962]
["bitfinex","ETHUSD",1737573723807,3.05103,3277.6,3276.9,6.68683962]
["bitfinex","ETHUSD",1737573724015,3.0511,3277.5,3276.9,6.68683962]
["bitfinex","ETHUSD",1737573724420,3.05098,3277.7,3276.9,6.68683962]
["bitfinex","ETHUSD",1737573724639,3.05098,3277.7,3277.0,0.66868396]
["bitfinex","ETHUSD",1737573724801,3.05098,3277.7,3277.0,3.72024396]
["bitfinex","ETHUSD",1737573725235,6.10199,3277.7,3277.0,3.72024396]
["bitfinex","ETHUSD",1737573725433,3.05098,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737573725618,3.05098,3277.7,3277.0,0.66868396]
["bitfinex","ETHUSD",1737573725833,0.295,3278.1,3277.1,0.73555636]
["bitfinex","ETHUSD",1737573726034,3.05082,3277.9,3277.2,0.8199]
["bitfinex","ETHUSD",1737573726234,3.05082,3277.9,3277.2,3.8199]
["bitfinex","ETHUSD",1737573726404,3.05083,3277.8,3277.2,3.8199]
["bitfinex","ETHUSD",1737573726750,3.05082,3277.9,3277.2,3.8199]
["bitfinex","ETHUSD",1737573727056,3.05085,3277.8,3277.3,0.76069264]
["bitfinex","ETHUSD",1737573727352,3.05089,3277.8,3277.3,0.76069264]
["bitfinex","ETHUSD",1737573728827,3.05078,3277.9,3277.3,0.76069264]
["bitfinex","ETHUSD",1737573729163,3.0509,3277.8,3277.3,0.76069264]
["bitfinex","ETHUSD",1737573729455,3.0509,3277.8,3277.2,3.8199]
["bitfinex","ETHUSD",1737573730027,3.05092,3277.7,3277.2,3.8199]
["bitfinex","ETHUSD",1737573730222,3.05067,3278.0,3277.2,3.8199]
["bitfinex","ETHUSD",1737573730433,3.05081,3277.9,3277.2,3.8199]
["bitfinex","ETHUSD",1737573730626,3.05081,3277.9,3277.3,0.28389499]
["bitfinex","ETHUSD",1737573730948,3.05082,3277.8,3277.3,0.28389499]
["bitfinex","ETHUSD",1737573731310,3.05082,3277.8,3277.3,1.07296713]
["bitfinex","ETHUSD",1737573732643,3.05082,3277.8,3277.4,0.28389499]
["bitfinex","ETHUSD",1737573734154,3.05067,3278.0,3277.4,0.28389499]
["bitfinex","ETHUSD",1737573734336,6.10137,3278.0,3277.4,0.28389499]
["bitfinex","ETHUSD",1737573734651,3.05067,3278.0,3277.5,0.28389499]
["bitfinex","ETHUSD",1737573735054,3.05069,3278.0,3277.5,0.28389499]
["bitfinex","ETHUSD",1737573735226,6.10141,3278.0,3277.5,0.28389499]
["bitfinex","ETHUSD",1737573735433,3.05079,3277.9,3277.5,0.28389499]
["bitfinex","ETHUSD",1737573735635,3.05069,3278.0,3277.5,0.28389499]
["bitfinex","ETHUSD",1737573736355,3.05033,3278.4,3277.8,5.88368846]
["bitfinex","ETHUSD",1737573736522,3.05033,3278.4,3277.8,2.83287846]
["bitfinex","ETHUSD",1737573736719,3.05037,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737573736928,0.8096,3278.7,3277.7,3.05085]
["bitfinex","ETHUSD",1737573736929,3.05018,3278.5,3277.8,0.8214]
["bitfinex","ETHUSD",1737573737252,3.05,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737573738117,3.05,3278.7,3278.0,0.8214]
["bitfinex","ETHUSD",1737573738360,3.05019,3278.5,3278.0,0.8214]
["bitfinex","ETHUSD",1737573738544,3.05039,3278.3,3278.0,0.8214]
["bitfinex","ETHUSD",1737573738714,3.05019,3278.5,3278.0,0.8214]
["bitfinex","ETHUSD",1737573738917,3.04999,3278.7,3278.0,0.8214]
["bitfinex","ETHUSD",1737573738918,3.05015,3278.6,3278.0,0.8214]
["bitfinex","ETHUSD",1737573739131,3.05021,3278.5,3278.0,0.8214]
["bitfinex","ETHUSD",1737573739368,3.05021,3278.5,3278.0,1.13368387]
["bitfinex","ETHUSD",1737573743250,3.0505,3278.2,3278.0,0.8214]
["bitfinex","ETHUSD",1737573745383,3.0505,3278.2,3277.7,1.37433987]
["bitfinex","ETHUSD",1737573745536,3.05038,3278.3,3277.7,1.37433987]
["bitfinex","ETHUSD",1737573746278,3.05028,3278.4,3277.7,4.42522987]
["bitfinex","ETHUSD",1737573747185,3.05038,3278.3,3277.7,1.37433987]
["bitfinex","ETHUSD",1737573747345,3.05038,3278.3,3277.7,2.14129888]
["bitfinex","ETHUSD",1737573747970,3.05038,3278.3,3277.7,5.19219888]
["bitfinex","ETHUSD",1737573748276,0.55,3278.6,3277.7,0.7505]
["bitfinex","ETHUSD",1737573748458,3.05068,3278.0,3277.7,0.7505]
["bitfinex","ETHUSD",1737573748660,3.05044,3278.3,3277.7,0.7505]
["bitfinex","ETHUSD",1737573748870,3.05048,3278.2,3277.7,0.7505]
["bitfinex","ETHUSD",1737573749154,3.05054,3278.1,3277.7,0.7505]
["bitfinex","ETHUSD",1737573749390,3.05054,3278.1,3277.7,1.41383735]
["bitfinex","ETHUSD",1737573750893,3.05054,3278.1,3277.4,1.38058188]
["bitfinex","ETHUSD",1737573751184,3.05079,3277.9,3277.4,1.38058188]
["bitfinex","ETHUSD",1737573751600,6.10116,3278.1,3277.4,1.38058188]
["bitfinex","ETHUSD",1737573752200,3.05054,3278.1,3277.4,1.38058188]
["bitfinex","ETHUSD",1737573752344,3.05075,3277.9,3277.4,1.38058188]
["bitfinex","ETHUSD",1737573752543,3.05075,3277.9,3277.4,2.10695942]
["bitfinex","ETHUSD",1737573753649,3.05075,3277.9,3277.4,1.38058188]
["bitfinex","ETHUSD",1737573754158,3.05112,3277.5,3277.0,3.2006323]
["bitfinex","ETHUSD",1737573754372,3.05129,3277.3,3277.0,3.2006323]
["bitfinex","ETHUSD",1737573754687,3.05089,3277.8,3277.0,3.2006323]
["bitfinex","ETHUSD",1737573754886,3.05147,3277.1,3277.0,3.2006323]
["bitfinex","ETHUSD",1737573756266,3.05147,3277.1,3276.6,0.7866]
["bitfinex","ETHUSD",1737573757952,3.05147,3277.1,3276.6,1.41054495]
["bitfinex","ETHUSD",1737573760511,3.05136,3277.3,3276.6,4.46246495]
["bitfinex","ETHUSD",1737573760651,3.05139,3277.2,3276.6,4.46246495]
["bitfinex","ETHUSD",1737573760850,3.05139,3277.2,3276.6,5.51391445]
["bitfinex","ETHUSD",1737573768325,3.05153,3277.1,3276.6,2.46199445]
["bitfinex","ETHUSD",1737573768891,3.05173,3276.9,3276.3,0.7991]
["bitfinex","ETHUSD",1737573769112,3.05173,3276.9,3276.3,3.8513]
["bitfinex","ETHUSD",1737573769406,3.05154,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737573770782,3.05165,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737573772430,0.8154,3277.3,3275.7,1.995775]
["bitfinex","ETHUSD",1737573772431,2.83184351,3277.1,3275.7,1.995775]
["bitfinex","ETHUSD",1737573772609,3.05315,3275.3,3275.2,3.2006323]
["bitfinex","ETHUSD",1737573773513,3.05315,3275.3,3275.2,2.3e-06]
["bitfinex","ETHUSD",1737573773514,7.21019351,3275.3,3275.2,2.3e-06]
["bitfinex","ETHUSD",1737573773822,6.66019351,3275.3,3275.2,2.3e-06]
["bitfinex","ETHUSD",1737573774034,3.05324,3275.2,3275.1,1.27595727]
["bitfinex","ETHUSD",1737573774527,3.05363,3274.8,3274.4,0.85624831]
["bitfinex","ETHUSD",1737573775032,3.05377,3274.7,3274.4,0.85624831]
["bitfinex","ETHUSD",1737573776029,3.05377,3274.7,3274.3,0.8244]
["bitfinex","ETHUSD",1737573776215,3.05363,3274.8,3274.3,0.8244]
["bitfinex","ETHUSD",1737573776702,2.8042,3274.6,3274.3,0.8244]
["bitfinex","ETHUSD",1737573777341,3.05363,3274.8,3274.3,0.8244]
["bitfinex","ETHUSD",1737573777485,3.05379,3274.7,3274.3,0.8244]
["bitfinex","ETHUSD",1737573778091,3.05363,3274.8,3274.3,0.8244]
["bitfinex","ETHUSD",1737573778287,3.05381,3274.6,3273.9,0.61918501]
["bitfinex","ETHUSD",1737573778802,3.05403,3274.4,3273.9,0.61918501]
["bitfinex","ETHUSD",1737573779425,3.0541,3274.3,3273.9,0.61918501]
["bitfinex","ETHUSD",1737573781014,3.05363,3274.8,3273.9,3.67363501]
["bitfinex","ETHUSD",1737573781227,3.05363,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1737573781633,3.34653,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1737573781949,3.05363,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737573782557,3.05363,3274.8,3274.0,6.10865]
["bitfinex","ETHUSD",1737573783024,3.05363,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1737573784139,3.05363,3274.8,3274.1,3.05424]
["bitfinex","ETHUSD",1737573784659,3.05372,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737573789549,3.05372,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737573791481,0.293,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1737573791635,3.05374,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1737573792349,3.05374,3274.7,3274.0,3.77248029]
["bitfinex","ETHUSD",1737573792672,0.293,3274.9,3274.0,3.77248029]
["bitfinex","ETHUSD",1737573792969,3.05379,3274.7,3274.0,3.77248029]
["bitfinex","ETHUSD",1737573793868,3.05382,3274.6,3274.0,3.77248029]
["bitfinex","ETHUSD",1737573794986,3.05382,3274.6,3274.0,0.71817029]
["bitfinex","ETHUSD",1737573796393,3.05399,3274.5,3273.9,0.61918501]
["bitfinex","ETHUSD",1737573796696,3.05409,3274.3,3273.9,0.61918501]
["bitfinex","ETHUSD",1737573796860,3.05462,3273.8,3272.7,0.8265]
["bitfinex","ETHUSD",1737573797052,3.05462,3273.8,3273.1,3.05517]
["bitfinex","ETHUSD",1737573797400,3.05466,3273.7,3273.2,0.61684481]
["bitfinex","ETHUSD",1737573797549,3.05466,3273.7,3273.2,0.98405729]
["bitfinex","ETHUSD",1737573797743,0.7709,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737573797999,0.7709,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1737573798000,3.82504,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1737573798165,3.05463,3273.8,3273.3,0.7584]
["bitfinex","ETHUSD",1737573798768,3.0542,3274.2,3273.3,0.7584]
["bitfinex","ETHUSD",1737573799147,3.05427,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737573800202,3.05427,3274.1,3273.3,3.7584]
["bitfinex","ETHUSD",1737573800502,3.05437,3274.0,3273.4,3.79794148]
["bitfinex","ETHUSD",1737573801063,3.05437,3274.0,3273.4,0.74303148]
["bitfinex","ETHUSD",1737573801800,3.0547,3273.7,3273.0,3.87747]
["bitfinex","ETHUSD",1737573801980,3.05481,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1737573802183,3.05481,3273.6,3272.7,3.87774]
["bitfinex","ETHUSD",1737573802184,3.05499,3273.4,3272.7,3.87774]
["bitfinex","ETHUSD",1737573802497,3.05499,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1737573802807,3.05499,3273.4,3272.8,0.60461206]
["bitfinex","ETHUSD",1737573802808,3.0551,3273.3,3272.8,0.60461206]
["bitfinex","ETHUSD",1737573803028,3.05499,3273.4,3272.8,0.60461206]
["bitfinex","ETHUSD",1737573803237,3.0552,3273.2,3272.7,0.8222]
["bitfinex","ETHUSD",1737573803381,3.05542,3272.9,3272.4,0.8091]
["bitfinex","ETHUSD",1737573803721,3.83196,3273.0,3272.3,0.60094441]
["bitfinex","ETHUSD",1737573803722,3.05549,3272.8,3272.3,0.60094441]
["bitfinex","ETHUSD",1737573803931,3.05549,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737573804075,3.05561,3272.7,3272.1,0.8091]
["bitfinex","ETHUSD",1737573804280,3.05581,3272.5,3271.8,3.05639]
["bitfinex","ETHUSD",1737573804488,3.05581,3272.5,3272.0,0.62356158]
["bitfinex","ETHUSD",1737573804695,3.60844351,3273.0,3272.0,3.67975158]
["bitfinex","ETHUSD",1737573804919,0.7509,3272.5,3271.6,3.97322479]
["bitfinex","ETHUSD",1737573805121,3.05592,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1737573805421,3.05597,3272.3,3271.7,4.06515048]
["bitfinex","ETHUSD",1737573805621,3.05592,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1737573805775,3.05592,3272.4,3271.8,6.0564]
["bitfinex","ETHUSD",1737573806176,3.05592,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737573806828,3.05592,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1737573807037,3.05603,3272.3,3271.6,3.803]
["bitfinex","ETHUSD",1737573807183,3.05603,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1737573807532,3.05618,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1737573807886,3.80671,3272.5,3271.8,6.05635]
["bitfinex","ETHUSD",1737573808088,4.34320487,3272.5,3271.8,6.05635]
["bitfinex","ETHUSD",1737573808803,3.05593,3272.4,3271.6,3.05653]
["bitfinex","ETHUSD",1737573808985,3.05593,3272.4,3271.5,3.65701313]
["bitfinex","ETHUSD",1737573808986,3.05593,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1737573810085,3.05593,3272.4,3271.5,3.65701313]
["bitfinex","ETHUSD",1737573810281,3.05595,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1737573810501,3.05595,3272.3,3270.7,2.83184351]
["bitfinex","ETHUSD",1737573810502,3.05662,3271.6,3270.9,3.05722]
["bitfinex","ETHUSD",1737573810737,3.05662,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1737573810958,0.292,3271.7,3271.0,6.0571]
["bitfinex","ETHUSD",1737573811323,3.05663,3271.6,3271.0,6.0571]
["bitfinex","ETHUSD",1737573811905,0.292,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737573812109,3.34852,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737573812619,0.292,3271.7,3271.4,3.0]
["bitfinex","ETHUSD",1737573813142,0.292,3271.7,3271.4,3.605686]
["bitfinex","ETHUSD",1737573813739,0.292,3271.7,3271.5,3.05662]
["bitfinex","ETHUSD",1737573815952,0.292,3271.7,3271.4,3.605686]
["bitfinex","ETHUSD",1737573816451,0.292,3271.7,3271.4,3.0]
["bitfinex","ETHUSD",1737573816649,3.05661,3271.6,3271.0,6.66986672]
["bitfinex","ETHUSD",1737573816840,3.05661,3271.6,3271.0,0.61270672]
["bitfinex","ETHUSD",1737573817010,3.05661,3271.6,3270.6,3.05751]
["bitfinex","ETHUSD",1737573817011,3.05681,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737573818086,3.05681,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1737573819101,3.05699,3271.2,3270.6,3.6623238]
["bitfinex","ETHUSD",1737573819239,3.05725,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1737573819440,3.05736,3270.8,3270.3,3.05779]
["bitfinex","ETHUSD",1737573819656,3.05726,3270.9,3270.3,3.05778]
["bitfinex","ETHUSD",1737573819856,3.057,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737573820061,3.05692,3271.3,3270.7,3.0]
["bitfinex","ETHUSD",1737573820234,3.05708,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1737573820759,3.057,3271.2,3270.7,3.0]
["bitfinex","ETHUSD",1737573821259,3.05692,3271.3,3270.7,3.663193]
["bitfinex","ETHUSD",1737573823857,3.05722,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1737573824262,3.05717,3271.0,3270.4,6.05767]
["bitfinex","ETHUSD",1737573824461,3.05703,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1737573825871,3.0571,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1737573826555,6.11389,3271.3,3270.6,6.05753]
["bitfinex","ETHUSD",1737573826936,3.05692,3271.3,3270.6,6.05753]
["bitfinex","ETHUSD",1737573827140,3.05692,3271.3,3270.6,3.0]
["bitfinex","ETHUSD",1737573827374,6.11389,3271.3,3270.6,3.0]
["bitfinex","ETHUSD",1737573827547,3.05729,3270.9,3270.3,0.5967547]
["bitfinex","ETHUSD",1737573827870,3.05729,3270.9,3270.3,3.6545147]
["bitfinex","ETHUSD",1737573828255,3.05711,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737573829779,3.05726,3270.9,3270.3,0.5967547]
["bitfinex","ETHUSD",1737573830158,3.05765,3270.5,3270.2,0.755]
["bitfinex","ETHUSD",1737573830481,3.05748,3270.7,3270.2,0.755]
["bitfinex","ETHUSD",1737573831181,0.8085,3270.9,3269.9,4.41982996]
["bitfinex","ETHUSD",1737573831182,3.05774,3270.4,3269.9,4.41982996]
["bitfinex","ETHUSD",1737573831747,3.05754,3270.6,3269.9,4.41982996]
["bitfinex","ETHUSD",1737573831947,3.05764,3270.5,3269.9,7.47794996]
["bitfinex","ETHUSD",1737573832345,3.05715,3271.1,3270.4,3.05765]
["bitfinex","ETHUSD",1737573832546,3.05681,3271.4,3270.7,3.85116]
["bitfinex","ETHUSD",1737573832865,3.05701,3271.2,3270.7,0.7938]
["bitfinex","ETHUSD",1737573833067,0.388621,3271.4,3270.7,0.7938]
["bitfinex","ETHUSD",1737573833068,3.05696,3271.3,3270.7,0.7938]
["bitfinex","ETHUSD",1737573833246,3.05698,3271.2,3270.7,0.7938]
["bitfinex","ETHUSD",1737573834582,3.05708,3271.1,3270.7,0.7938]
["bitfinex","ETHUSD",1737573834973,3.05719,3271.0,3270.7,0.7938]
["bitfinex","ETHUSD",1737573835144,3.05719,3271.0,3270.4,3.8144]
["bitfinex","ETHUSD",1737573835346,3.05692,3271.3,3270.5,3.05759]
["bitfinex","ETHUSD",1737573835560,3.05699,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1737573837682,3.05699,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1737573837890,1.1204,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1737573838189,1.1204,3271.5,3270.4,3.87209]
["bitfinex","ETHUSD",1737573838190,3.05685,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1737573838382,3.34769,3271.6,3270.7,3.05737]
["bitfinex","ETHUSD",1737573838557,3.05671,3271.5,3271.0,0.7736]
["bitfinex","ETHUSD",1737573839163,3.34769,3271.6,3271.0,0.7736]
["bitfinex","ETHUSD",1737573839377,3.0568,3271.4,3271.0,0.7736]
["bitfinex","ETHUSD",1737573842091,0.8109,3271.8,3271.0,0.7736]
["bitfinex","ETHUSD",1737573842394,0.8109,3271.8,3270.7,0.305737]
["bitfinex","ETHUSD",1737573842395,3.05731,3270.9,3270.4,0.7664]
["bitfinex","ETHUSD",1737573842696,3.05711,3271.1,3270.5,3.0]
["bitfinex","ETHUSD",1737573843056,3.05711,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737573843252,3.0569,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1737573843470,3.0569,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737573843694,3.0569,3271.3,3270.4,0.7664]
["bitfinex","ETHUSD",1737573843695,3.05741,3270.8,3270.4,0.7664]
["bitfinex","ETHUSD",1737573843891,3.05741,3270.8,3270.3,0.61443866]
["bitfinex","ETHUSD",1737573843892,3.05745,3270.7,3270.3,0.61443866]
["bitfinex","ETHUSD",1737573844216,3.05741,3270.8,3270.3,0.61443866]
["bitfinex","ETHUSD",1737573844217,3.05754,3270.6,3270.3,0.61443866]
["bitfinex","ETHUSD",1737573844394,6.11483,3270.8,3270.3,0.61443866]
["bitfinex","ETHUSD",1737573844596,3.05741,3270.8,3270.3,0.61443866]
["bitfinex","ETHUSD",1737573844889,3.05753,3270.7,3270.1,3.7664]
["bitfinex","ETHUSD",1737573845090,3.05753,3270.7,3270.1,4.448841]
["bitfinex","ETHUSD",1737573845256,3.05755,3270.6,3270.1,5.07428068]
["bitfinex","ETHUSD",1737573845456,3.05755,3270.6,3269.2,1.836]
["bitfinex","ETHUSD",1737573845457,3.05791,3270.2,3269.7,0.7664]
["bitfinex","ETHUSD",1737573845692,3.05798,3270.2,3269.7,0.7664]
["bitfinex","ETHUSD",1737573845897,3.05825,3269.9,3269.7,0.7664]
["bitfinex","ETHUSD",1737573846303,3.05811,3270.0,3269.7,0.7664]
["bitfinex","ETHUSD",1737573846593,3.05811,3270.0,3269.5,3.0]
["bitfinex","ETHUSD",1737573848203,3.05811,3270.0,3269.3,0.7707]
["bitfinex","ETHUSD",1737573848204,3.05835,3269.8,3269.3,0.7707]
["bitfinex","ETHUSD",1737573848402,3.05847,3269.7,3269.3,0.7707]
["bitfinex","ETHUSD",1737573849377,3.0586,3269.5,3269.0,0.7678]
["bitfinex","ETHUSD",1737573850266,0.7825,3269.8,3268.7,3.93802479]
["bitfinex","ETHUSD",1737573850466,3.05885,3269.2,3268.7,3.93802479]
["bitfinex","ETHUSD",1737573850686,3.05885,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1737573851285,3.05885,3269.2,3268.7,0.7678]
["bitfinex","ETHUSD",1737573851489,3.05867,3269.4,3268.7,5.0688215]
["bitfinex","ETHUSD",1737573851671,3.05866,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1737573853003,3.05867,3269.4,3268.7,8.1280815]
["bitfinex","ETHUSD",1737573853301,3.05867,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737573854367,3.0585,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1737573854704,3.84082,3269.8,3268.9,3.05904]
["bitfinex","ETHUSD",1737573854891,3.05853,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1737573855488,3.05866,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737573855902,3.05866,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1737573856316,0.291,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1737573857430,0.8109,3270.1,3269.1,0.8298]
["bitfinex","ETHUSD",1737573857588,0.8109,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737573858028,0.8109,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737573858224,0.291,3270.5,3270.2,3.05785]
["bitfinex","ETHUSD",1737573858797,0.291,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1737573858997,0.291,3270.7,3270.3,3.05773]
["bitfinex","ETHUSD",1737573859198,0.291,3270.7,3269.4,3.8298]
["bitfinex","ETHUSD",1737573859395,3.05785,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737573859918,3.05785,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737573860107,6.11576,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737573860509,3.05795,3270.2,3269.7,3.0]
["bitfinex","ETHUSD",1737573860834,3.05785,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737573861021,3.05785,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737573862098,3.05785,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737573862525,3.05785,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737573862732,3.05785,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1737573863099,3.05792,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1737573863939,3.34885,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1737573867503,3.34785,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1737573867704,3.05792,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1737573869166,3.05792,3270.2,3269.5,3.0585]
["bitfinex","ETHUSD",1737573869766,3.05792,3270.2,3269.7,3.0]
["bitfinex","ETHUSD",1737573870270,3.05792,3270.2,3269.4,1.43079471]
["bitfinex","ETHUSD",1737573870271,0.721656,3270.2,3269.4,0.8298]
["bitfinex","ETHUSD",1737573870552,3.05851,3269.6,3269.1,3.81521]
["bitfinex","ETHUSD",1737573870757,3.84711,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1737573870915,3.84711,3269.6,3269.2,3.0]
["bitfinex","ETHUSD",1737573871117,3.05859,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1737573871359,3.05859,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737573871575,3.05859,3269.5,3268.8,3.81544]
["bitfinex","ETHUSD",1737573871787,3.05859,3269.5,3268.8,4.42619989]
["bitfinex","ETHUSD",1737573872124,1.173311,3269.6,3268.8,1.36705989]
["bitfinex","ETHUSD",1737573872443,0.7886,3269.6,3269.2,3.05881]
["bitfinex","ETHUSD",1737573873226,3.81884,3270.0,3269.2,3.05881]
["bitfinex","ETHUSD",1737573873427,3.05821,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737573873630,0.7607,3270.0,3269.5,3.05853]
["bitfinex","ETHUSD",1737573873823,0.29,3270.3,3269.6,3.05843]
["bitfinex","ETHUSD",1737573873824,0.8171,3270.3,3269.6,3.05843]
["bitfinex","ETHUSD",1737573874165,3.34893,3270.2,3269.5,3.05853]
["bitfinex","ETHUSD",1737573874383,3.05793,3270.2,3269.5,3.05853]
["bitfinex","ETHUSD",1737573874582,0.291,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1737573874758,0.291,3270.1,3269.5,3.441673]
["bitfinex","ETHUSD",1737573875179,0.291,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1737573877756,0.291,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1737573878510,0.291,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737573879161,0.291,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737573879893,0.291,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737573879894,3.34902,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737573881220,2.84442435,3271.3,3269.7,0.7544]
["bitfinex","ETHUSD",1737573881359,3.05774,3270.4,3269.7,0.7544]
["bitfinex","ETHUSD",1737573881555,3.84214,3270.4,3269.7,0.7544]
["bitfinex","ETHUSD",1737573881772,3.05788,3270.3,3269.7,6.81273]
["bitfinex","ETHUSD",1737573883295,3.34888,3270.3,3269.7,6.81273]
["bitfinex","ETHUSD",1737573883496,3.05825,3269.9,3269.3,3.88649]
["bitfinex","ETHUSD",1737573883880,0.7921,3270.2,3269.0,0.8278]
["bitfinex","ETHUSD",1737573884082,3.05835,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737573884272,6.11672,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737573885007,3.05835,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737573885215,2.95835,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737573885500,0.55,3270.1,3269.0,0.8278]
["bitfinex","ETHUSD",1737573885808,3.05856,3269.6,3269.0,0.8278]
["bitfinex","ETHUSD",1737573886109,3.05881,3269.3,3268.7,3.84209]
["bitfinex","ETHUSD",1737573886312,3.86701,3269.3,3268.7,0.7828]
["bitfinex","ETHUSD",1737573886492,3.059,3269.1,3268.4,3.84239]
["bitfinex","ETHUSD",1737573886817,3.05914,3268.9,3268.4,0.7828]
["bitfinex","ETHUSD",1737573887010,3.05914,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1737573887311,3.05947,3268.6,3268.1,0.7828]
["bitfinex","ETHUSD",1737573888493,0.8311,3268.7,3268.1,3.84261]
["bitfinex","ETHUSD",1737573888812,0.8311,3268.7,3268.2,6.05978]
["bitfinex","ETHUSD",1737573889009,3.89042,3268.7,3268.1,7.91081713]
["bitfinex","ETHUSD",1737573889201,3.05947,3268.6,3268.1,4.85095713]
["bitfinex","ETHUSD",1737573889417,3.05947,3268.6,3268.1,3.7828]
["bitfinex","ETHUSD",1737573889616,3.87584,3268.1,3267.9,3.17022479]
["bitfinex","ETHUSD",1737573890625,3.87584,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1737573891501,0.8243,3268.5,3267.4,3.7755]
["bitfinex","ETHUSD",1737573891726,3.88387,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1737573891927,0.8243,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737573894007,3.88383,3268.5,3267.9,3.366058]
["bitfinex","ETHUSD",1737573896332,0.8243,3268.5,3267.9,0.306008]
["bitfinex","ETHUSD",1737573896634,0.8243,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1737573896970,3.05885,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737573897432,3.34878,3269.3,3268.7,3.05928]
["bitfinex","ETHUSD",1737573897632,3.05886,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1737573898555,3.85558,3269.4,3268.8,3.05914]
["bitfinex","ETHUSD",1737573898756,0.7969,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1737573899156,3.34851,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1737573899658,0.29,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1737573899857,0.29,3269.6,3269.1,3.0589]
["bitfinex","ETHUSD",1737573900155,0.29,3269.6,3269.1,3.81895685]
["bitfinex","ETHUSD",1737573900862,4.1188,3269.7,3269.1,3.81895685]
["bitfinex","ETHUSD",1737573901177,1.0604,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737573901354,4.11881,3269.7,3269.1,3.81895685]
["bitfinex","ETHUSD",1737573901725,3.82881,3269.7,3269.1,3.81895685]
["bitfinex","ETHUSD",1737573901925,4.11881,3269.7,3269.2,0.38189569]
["bitfinex","ETHUSD",1737573902665,4.11881,3269.7,3269.2,0.66693678]
["bitfinex","ETHUSD",1737573902854,3.05848,3269.6,3269.2,0.28504109]
["bitfinex","ETHUSD",1737573904182,3.05848,3269.6,3269.1,3.53391576]
["bitfinex","ETHUSD",1737573904510,1.0604,3269.7,3269.1,3.53391576]
["bitfinex","ETHUSD",1737573904979,1.0604,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1737573905186,4.11878,3269.7,3269.1,3.53391576]
["bitfinex","ETHUSD",1737573906175,1.0604,3269.7,3269.1,3.53391576]
["bitfinex","ETHUSD",1737573906474,3.05848,3269.6,3269.1,3.53391576]
["bitfinex","ETHUSD",1737573907792,3.05848,3269.6,3269.2,0.28522122]
["bitfinex","ETHUSD",1737573907995,0.7801,3270.0,3269.5,3.05849]
["bitfinex","ETHUSD",1737573908158,0.7801,3270.0,3269.2,3.66713492]
["bitfinex","ETHUSD",1737573908159,3.8382,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1737573908358,3.8382,3270.0,3269.4,6.05858]
["bitfinex","ETHUSD",1737573908758,0.7801,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1737573908994,0.7801,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737573909197,0.7801,3270.0,3269.4,6.05861]
["bitfinex","ETHUSD",1737573909395,0.7801,3270.0,3269.5,0.911736]
["bitfinex","ETHUSD",1737573909793,0.7801,3270.0,3269.5,4.25550722]
["bitfinex","ETHUSD",1737573910882,0.7801,3270.0,3269.5,0.28522122]
["bitfinex","ETHUSD",1737573911081,3.05847,3269.6,3269.5,0.28522122]
["bitfinex","ETHUSD",1737573911289,3.05829,3269.8,3269.5,0.28522122]
["bitfinex","ETHUSD",1737573911494,3.05838,3269.7,3269.5,0.28522122]
["bitfinex","ETHUSD",1737573911806,3.05847,3269.6,3269.5,0.28522122]
["bitfinex","ETHUSD",1737573912017,3.05847,3269.6,3269.3,0.28522122]
["bitfinex","ETHUSD",1737573913623,3.05829,3269.8,3269.3,0.28522122]
["bitfinex","ETHUSD",1737573913825,3.05829,3269.8,3269.2,3.34404122]
["bitfinex","ETHUSD",1737573914023,3.05829,3269.8,3269.2,4.28434534]
["bitfinex","ETHUSD",1737573914790,3.8382,3270.0,3269.2,1.22552534]
["bitfinex","ETHUSD",1737573914997,0.7801,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1737573915232,0.29,3270.1,3269.5,3.83015]
["bitfinex","ETHUSD",1737573915532,3.34802,3270.1,3269.5,3.83015]
["bitfinex","ETHUSD",1737573916226,0.29,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737573916736,0.29,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1737573917439,0.29,3270.1,3269.6,3.34366122]
["bitfinex","ETHUSD",1737573917637,3.05791,3270.2,3269.7,0.41152612]
["bitfinex","ETHUSD",1737573918008,6.11591,3270.2,3269.7,0.41152612]
["bitfinex","ETHUSD",1737573918411,3.05801,3270.1,3269.8,0.28522122]
["bitfinex","ETHUSD",1737573919540,3.05819,3269.9,3269.8,0.28522122]
["bitfinex","ETHUSD",1737573919912,3.05819,3269.9,3269.4,6.05865]
["bitfinex","ETHUSD",1737573920112,3.05811,3270.0,3269.4,7.051903]
["bitfinex","ETHUSD",1737573920724,3.05822,3269.9,3269.4,7.051903]
["bitfinex","ETHUSD",1737573920929,3.05801,3270.1,3269.4,7.051903]
["bitfinex","ETHUSD",1737573921128,3.05801,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737573922431,3.05801,3270.1,3269.5,6.11712]
["bitfinex","ETHUSD",1737573922667,3.88125,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737573922983,0.8234,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737573923150,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737573923355,3.05767,3270.5,3269.8,3.87077]
["bitfinex","ETHUSD",1737573923674,3.05826,3269.9,3269.5,0.8293]
["bitfinex","ETHUSD",1737573923839,3.0583,3269.8,3269.2,3.88808]
["bitfinex","ETHUSD",1737573924022,3.0583,3269.8,3269.2,4.276888]
["bitfinex","ETHUSD",1737573924543,3.85616,3270.0,3269.2,4.276888]
["bitfinex","ETHUSD",1737573924743,3.0582,3269.9,3269.3,6.05869]
["bitfinex","ETHUSD",1737573925672,3.05829,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1737573925882,3.05829,3269.8,3269.3,6.05873]
["bitfinex","ETHUSD",1737573927392,3.04311955,3269.8,3269.3,6.05873]
["bitfinex","ETHUSD",1737573927899,3.85615,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737573928406,3.05827,3269.9,3269.2,0.8293]
["bitfinex","ETHUSD",1737573928544,3.05853,3269.6,3268.9,0.7601]
["bitfinex","ETHUSD",1737573929257,3.05867,3269.4,3268.9,3.7601]
["bitfinex","ETHUSD",1737573929475,3.82397,3269.4,3268.9,3.7601]
["bitfinex","ETHUSD",1737573929677,3.82397,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573929978,3.05885,3269.2,3268.7,0.7948]
["bitfinex","ETHUSD",1737573930186,3.05885,3269.2,3268.5,3.0]
["bitfinex","ETHUSD",1737573930352,3.05897,3269.1,3268.7,3.0]
["bitfinex","ETHUSD",1737573930700,4.11297,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573930924,0.289,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1737573931213,0.289,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1737573931587,0.289,3269.4,3269.0,0.8296]
["bitfinex","ETHUSD",1737573931781,3.34768,3269.4,3269.0,0.8296]
["bitfinex","ETHUSD",1737573931996,0.289,3269.4,3269.0,0.8296]
["bitfinex","ETHUSD",1737573932400,0.289,3269.4,3268.9,6.05904]
["bitfinex","ETHUSD",1737573932602,0.289,3269.4,3268.9,7.1131838]
["bitfinex","ETHUSD",1737573933609,0.289,3269.4,3268.9,6.05904]
["bitfinex","ETHUSD",1737573936025,3.05876,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737573936387,3.34768,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573936892,0.289,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573937580,3.34767,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573940018,3.34767,3269.4,3268.9,6.05911]
["bitfinex","ETHUSD",1737573940322,3.34767,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573940685,3.34767,3269.4,3268.9,6.05913]
["bitfinex","ETHUSD",1737573941189,3.34767,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573941595,3.05876,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737573942922,3.34767,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737573943586,3.34767,3269.4,3268.7,3.8173]
["bitfinex","ETHUSD",1737573943787,3.05886,3269.2,3268.7,3.05928]
["bitfinex","ETHUSD",1737573943987,3.05886,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1737573944389,3.05886,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1737573945222,3.05886,3269.2,3268.5,0.8268]
["bitfinex","ETHUSD",1737573945223,3.05905,3269.0,3268.5,0.8268]
["bitfinex","ETHUSD",1737573945423,3.05905,3269.0,3268.5,3.8268]
["bitfinex","ETHUSD",1737573947422,0.8036,3269.1,3268.5,6.88625]
["bitfinex","ETHUSD",1737573947603,3.05907,3269.0,3268.5,3.8268]
["bitfinex","ETHUSD",1737573948192,0.623767,3269.4,3268.5,3.8268]
["bitfinex","ETHUSD",1737573948193,3.05826,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737573948393,0.7899,3270.1,3269.2,3.0]
["bitfinex","ETHUSD",1737573948705,3.05837,3269.8,3269.2,3.0]
["bitfinex","ETHUSD",1737573948902,3.05856,3269.6,3269.0,3.0]
["bitfinex","ETHUSD",1737573949101,2.84442435,3270.2,3269.0,3.0]
["bitfinex","ETHUSD",1737573949330,3.05876,3269.3,3268.8,3.8467]
["bitfinex","ETHUSD",1737573949691,3.05876,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737573950608,3.82787,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1737573950791,3.82787,3269.5,3268.9,6.05911]
["bitfinex","ETHUSD",1737573950987,3.82787,3269.5,3268.9,7.049691]
["bitfinex","ETHUSD",1737573951701,0.813,3269.9,3268.9,0.990581]
["bitfinex","ETHUSD",1737573951894,3.0583,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737573952489,4.15821,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737573952924,0.287,3269.9,3269.4,3.8824]
["bitfinex","ETHUSD",1737573953232,0.287,3270.0,3269.6,3.0584]
["bitfinex","ETHUSD",1737573953647,3.34486,3270.3,3269.7,3.0583]
["bitfinex","ETHUSD",1737573953799,3.34486,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1737573955234,3.05786,3270.3,3269.6,6.1168]
["bitfinex","ETHUSD",1737573955394,3.05786,3270.3,3269.7,0.61168]
["bitfinex","ETHUSD",1737573955599,3.05792,3270.2,3269.7,0.61168]
["bitfinex","ETHUSD",1737573955999,3.05786,3270.3,3269.7,3.67005]
["bitfinex","ETHUSD",1737573957067,6.11576,3270.3,3269.7,3.67005]
["bitfinex","ETHUSD",1737573957238,3.05792,3270.2,3269.7,3.67005]
["bitfinex","ETHUSD",1737573957449,3.05792,3270.2,3269.8,0.367005]
["bitfinex","ETHUSD",1737573959097,6.11592,3270.2,3269.8,0.367005]
["bitfinex","ETHUSD",1737573959437,3.05808,3270.1,3269.7,0.61168]
["bitfinex","ETHUSD",1737573961010,3.05792,3270.2,3269.7,0.61168]
["bitfinex","ETHUSD",1737573961211,3.05803,3270.1,3269.7,0.61168]
["bitfinex","ETHUSD",1737573961554,1.1,3270.5,3269.4,0.8238]
["bitfinex","ETHUSD",1737573961735,3.94442435,3270.5,3269.4,0.8238]
["bitfinex","ETHUSD",1737573961922,3.05836,3269.8,3269.4,0.8238]
["bitfinex","ETHUSD",1737573962241,3.05836,3269.8,3268.7,2.84442435]
["bitfinex","ETHUSD",1737573962242,3.05857,3269.5,3269.0,0.7854]
["bitfinex","ETHUSD",1737573962468,3.05829,3269.8,3269.0,0.7854]
["bitfinex","ETHUSD",1737573962602,3.05864,3269.5,3269.0,0.7854]
["bitfinex","ETHUSD",1737573962943,3.05867,3269.4,3269.0,3.7854]
["bitfinex","ETHUSD",1737573963102,3.05878,3269.3,3269.0,0.7854]
["bitfinex","ETHUSD",1737573963943,3.05862,3269.5,3269.0,0.7854]
["bitfinex","ETHUSD",1737573964140,3.05866,3269.4,3269.0,0.7854]
["bitfinex","ETHUSD",1737573965344,3.05877,3269.3,3269.0,0.7854]
["bitfinex","ETHUSD",1737573965548,3.05862,3269.5,3269.0,0.7854]
["bitfinex","ETHUSD",1737573966337,3.05867,3269.4,3269.0,0.7854]
["bitfinex","ETHUSD",1737573968729,6.11741,3269.4,3269.0,0.7854]
["bitfinex","ETHUSD",1737573968940,3.05872,3269.4,3269.0,0.7854]
["bitfinex","ETHUSD",1737573969869,3.0588,3269.3,3269.0,0.7854]
["bitfinex","ETHUSD",1737573970055,3.36468,3269.3,3268.6,3.8404]
["bitfinex","ETHUSD",1737573970262,3.05899,3269.1,3268.6,3.8404]
["bitfinex","ETHUSD",1737573970437,3.0588,3269.3,3268.6,0.781]
["bitfinex","ETHUSD",1737573970640,3.05888,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1737573970990,0.8067,3269.4,3268.6,0.781]
["bitfinex","ETHUSD",1737573971284,3.05878,3269.3,3268.7,3.443288]
["bitfinex","ETHUSD",1737573972878,6.11762,3269.3,3268.7,3.443288]
["bitfinex","ETHUSD",1737573973272,3.05878,3269.3,3268.7,3.443288]
["bitfinex","ETHUSD",1737573973463,3.05885,3269.2,3268.7,3.443288]
["bitfinex","ETHUSD",1737573976040,3.05896,3269.1,3268.7,0.384048]
["bitfinex","ETHUSD",1737573976242,3.05914,3268.9,3268.7,0.384048]
["bitfinex","ETHUSD",1737573976437,3.05896,3269.1,3268.7,0.384048]
["bitfinex","ETHUSD",1737573977087,3.05904,3269.0,3268.7,0.8237]
["bitfinex","ETHUSD",1737573978971,3.05915,3268.9,3268.7,0.8237]
["bitfinex","ETHUSD",1737573979483,3.05915,3268.9,3268.5,3.0]
["bitfinex","ETHUSD",1737573980183,3.05921,3268.9,3268.4,0.8237]
["bitfinex","ETHUSD",1737573980383,6.11842,3268.9,3268.4,0.8237]
["bitfinex","ETHUSD",1737573980585,3.05921,3268.9,3268.4,0.8237]
["bitfinex","ETHUSD",1737573981887,3.05897,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737573982181,3.05897,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737573982345,3.05897,3269.1,3268.7,3.0]
["bitfinex","ETHUSD",1737573982880,3.05897,3269.1,3268.6,3.44771]
["bitfinex","ETHUSD",1737573982881,3.05897,3269.1,3268.6,0.38831]
["bitfinex","ETHUSD",1737573983080,3.05897,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1737573983273,3.05919,3268.9,3268.4,0.8237]
["bitfinex","ETHUSD",1737573984047,3.05913,3268.9,3268.4,0.8237]
["bitfinex","ETHUSD",1737573984256,3.05946,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737573984451,3.05948,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1737573984665,3.05948,3268.6,3268.1,3.7879]
["bitfinex","ETHUSD",1737573985347,3.60885,3269.2,3268.1,3.7879]
["bitfinex","ETHUSD",1737573985552,3.05955,3268.5,3268.1,0.7879]
["bitfinex","ETHUSD",1737573987701,3.83341,3269.2,3268.3,3.0596]
["bitfinex","ETHUSD",1737573988194,3.05911,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737573988569,3.05925,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1737573988989,3.05911,3269.0,3268.3,3.05966]
["bitfinex","ETHUSD",1737573989181,3.05921,3268.9,3268.3,3.750399]
["bitfinex","ETHUSD",1737573989585,3.05925,3268.8,3268.3,3.750399]
["bitfinex","ETHUSD",1737573989764,3.05925,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1737573992179,3.05925,3268.8,3268.1,3.84773]
["bitfinex","ETHUSD",1737573992499,3.05965,3268.4,3268.1,0.7879]
["bitfinex","ETHUSD",1737573992793,3.05957,3268.5,3268.1,0.7879]
["bitfinex","ETHUSD",1737573993556,3.05933,3268.7,3268.1,0.7879]
["bitfinex","ETHUSD",1737573993790,3.05912,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1737573993992,3.05924,3268.8,3268.3,3.7533]
["bitfinex","ETHUSD",1737573994501,6.11854,3268.8,3268.3,3.7533]
["bitfinex","ETHUSD",1737573994681,3.05924,3268.8,3268.3,3.7533]
["bitfinex","ETHUSD",1737573994998,3.05932,3268.7,3268.3,3.7533]
["bitfinex","ETHUSD",1737573996692,3.05924,3268.8,3268.3,3.7533]
["bitfinex","ETHUSD",1737573997698,3.05906,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737573997992,3.05889,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1737573998195,3.34589,3269.2,3268.6,6.05937]
["bitfinex","ETHUSD",1737573998398,3.34589,3269.2,3268.7,3.82358]
["bitfinex","ETHUSD",1737573999506,0.287,3269.2,3268.8,3.05921]
["bitfinex","ETHUSD",1737573999675,3.0585,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1737573999875,3.0585,3269.6,3269.1,0.7643]
["bitfinex","ETHUSD",1737574000188,3.0585,3269.6,3269.1,3.82323]
["bitfinex","ETHUSD",1737574000375,3.05857,3269.5,3269.1,0.7643]
["bitfinex","ETHUSD",1737574001395,3.05891,3269.2,3268.7,0.8229]
["bitfinex","ETHUSD",1737574001597,3.05905,3269.0,3268.7,0.8229]
["bitfinex","ETHUSD",1737574001898,3.05891,3269.2,3268.7,0.8229]
["bitfinex","ETHUSD",1737574002498,3.05901,3269.1,3268.7,0.8229]
["bitfinex","ETHUSD",1737574002708,3.05905,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1737574002876,3.05918,3268.9,3268.4,3.8048]
["bitfinex","ETHUSD",1737574003195,0.7909,3269.3,3268.4,3.8048]
["bitfinex","ETHUSD",1737574003196,3.05924,3268.8,3268.4,0.8048]
["bitfinex","ETHUSD",1737574003390,6.69414435,3269.3,3268.2,0.8048]
["bitfinex","ETHUSD",1737574003391,3.05938,3268.7,3268.2,0.8048]
["bitfinex","ETHUSD",1737574004098,3.05938,3268.7,3268.2,6.86455]
["bitfinex","ETHUSD",1737574004463,3.05925,3268.8,3268.2,7.856986]
["bitfinex","ETHUSD",1737574006113,3.84972,3269.3,3268.2,0.8048]
["bitfinex","ETHUSD",1737574006114,3.05939,3268.7,3268.2,0.8048]
["bitfinex","ETHUSD",1737574006320,3.05942,3268.6,3268.2,0.8048]
["bitfinex","ETHUSD",1737574006700,3.05951,3268.5,3268.2,0.8048]
["bitfinex","ETHUSD",1737574007004,3.05951,3268.5,3267.9,3.7795]
["bitfinex","ETHUSD",1737574007315,3.05951,3268.5,3268.1,3.0]
["bitfinex","ETHUSD",1737574008819,3.05948,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737574009038,3.05948,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1737574009193,3.0596,3268.4,3267.9,3.7795]
["bitfinex","ETHUSD",1737574009581,3.0596,3268.4,3267.9,0.7795]
["bitfinex","ETHUSD",1737574009776,3.05979,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737574009984,3.05979,3268.2,3267.6,3.87241]
["bitfinex","ETHUSD",1737574010312,3.05994,3268.1,3267.6,0.8121]
["bitfinex","ETHUSD",1737574010677,3.05979,3268.2,3267.6,0.8121]
["bitfinex","ETHUSD",1737574011016,3.05979,3268.2,3267.3,3.77087135]
["bitfinex","ETHUSD",1737574011017,0.8051,3268.3,3267.3,3.98232479]
["bitfinex","ETHUSD",1737574011217,3.06036,3267.6,3267.3,3.98232479]
["bitfinex","ETHUSD",1737574011718,3.0604,3267.6,3267.3,3.17022479]
["bitfinex","ETHUSD",1737574011924,3.06016,3267.8,3267.3,3.17022479]
["bitfinex","ETHUSD",1737574014011,3.06016,3267.8,3267.3,3.0]
["bitfinex","ETHUSD",1737574014316,3.06032,3267.7,3267.0,3.87297]
["bitfinex","ETHUSD",1737574014623,3.06035,3267.6,3267.0,0.8121]
["bitfinex","ETHUSD",1737574015225,3.06035,3267.6,3267.0,3.873]
["bitfinex","ETHUSD",1737574015523,3.06109,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574015690,0.286,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574017189,4.11639,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574018498,0.286,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574019406,0.286,3266.8,3266.7,3.2251121]
["bitfinex","ETHUSD",1737574020312,0.286,3266.8,3266.7,3.9837121]
["bitfinex","ETHUSD",1737574020831,0.286,3266.8,3266.7,6.9837121]
["bitfinex","ETHUSD",1737574024101,0.286,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1737574024301,0.286,3267.7,3267.2,0.7909]
["bitfinex","ETHUSD",1737574024540,0.7557,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1737574024711,3.05909,3269.0,3267.1,3.366833]
["bitfinex","ETHUSD",1737574024712,3.05902,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1737574024920,0.286,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737574025256,3.05891,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737574025400,0.286,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737574025711,0.8325,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1737574025915,0.286,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1737574026150,1.1185,3269.9,3268.9,3.63532435]
["bitfinex","ETHUSD",1737574026304,0.8325,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1737574026506,1.1185,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1737574026706,0.17256744,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1737574026905,0.17256744,3269.8,3269.5,3.05857]
["bitfinex","ETHUSD",1737574027349,1.1185,3269.9,3269.6,3.05845]
["bitfinex","ETHUSD",1737574027642,0.286,3269.9,3269.5,3.05857]
["bitfinex","ETHUSD",1737574027843,3.81392,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737574028043,4.09992,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737574028246,3.81392,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737574028455,0.667392,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737574028742,0.381392,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737574028950,0.667392,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737574029120,0.286,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737574029304,0.7559,3270.1,3269.3,3.05873]
["bitfinex","ETHUSD",1737574029505,4.09991,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1737574030757,0.286,3270.0,3269.5,3.05853]
["bitfinex","ETHUSD",1737574032636,0.286,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737574032836,0.409991,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737574033345,0.409991,3269.9,3268.9,3.63532435]
["bitfinex","ETHUSD",1737574033346,0.409991,3269.9,3269.6,3.05845]
["bitfinex","ETHUSD",1737574033509,0.286,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1737574034563,4.09994,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737574035043,3.81394,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737574035247,4.09994,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737574035617,4.09994,3270.1,3269.3,3.05873]
["bitfinex","ETHUSD",1737574035837,4.09994,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737574036043,4.509934,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737574036314,3.05812,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1737574036545,3.05812,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737574036741,3.34412,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737574036926,3.34412,3270.0,3269.1,3.05892]
["bitfinex","ETHUSD",1737574037125,3.05837,3269.8,3269.2,3.0]
["bitfinex","ETHUSD",1737574037358,3.05839,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1737574038058,3.05839,3269.7,3269.1,4.27532644]
["bitfinex","ETHUSD",1737574038217,3.05839,3269.7,3269.1,7.33424644]
["bitfinex","ETHUSD",1737574039034,3.0582,3269.9,3269.1,4.27532644]
["bitfinex","ETHUSD",1737574039240,3.0582,3269.9,3269.2,3.79225464]
["bitfinex","ETHUSD",1737574039847,3.0583,3269.8,3269.2,3.79225464]
["bitfinex","ETHUSD",1737574040246,3.0582,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737574040449,3.0582,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1737574040948,3.0582,3269.9,3269.2,3.79225464]
["bitfinex","ETHUSD",1737574041151,3.0582,3269.9,3269.3,3.43796546]
["bitfinex","ETHUSD",1737574041355,3.0582,3269.9,3269.4,0.7762]
["bitfinex","ETHUSD",1737574044018,3.0582,3269.9,3269.4,3.83485]
["bitfinex","ETHUSD",1737574044222,4.09892,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1737574044451,4.09892,3270.1,3269.4,0.7762]
["bitfinex","ETHUSD",1737574044452,3.05822,3269.9,3269.4,0.7762]
["bitfinex","ETHUSD",1737574044660,3.05822,3269.9,3269.5,0.42140955]
["bitfinex","ETHUSD",1737574046346,3.0583,3269.8,3269.5,0.42140955]
["bitfinex","ETHUSD",1737574046547,3.05846,3269.7,3269.4,0.7762]
["bitfinex","ETHUSD",1737574047561,3.05822,3269.9,3269.4,0.7762]
["bitfinex","ETHUSD",1737574048059,3.05839,3269.7,3269.2,3.7526]
["bitfinex","ETHUSD",1737574048257,3.05839,3269.7,3269.2,4.49613893]
["bitfinex","ETHUSD",1737574048560,3.05829,3269.8,3269.2,7.55497893]
["bitfinex","ETHUSD",1737574049467,0.7979,3270.4,3269.2,1.49613893]
["bitfinex","ETHUSD",1737574049760,3.05793,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1737574050175,0.7979,3270.4,3269.6,3.05842]
["bitfinex","ETHUSD",1737574050354,3.0579,3270.3,3269.6,3.05842]
["bitfinex","ETHUSD",1737574050525,3.85568,3270.4,3269.6,3.05842]
["bitfinex","ETHUSD",1737574050861,2.84442435,3271.1,3270.0,3.05807]
["bitfinex","ETHUSD",1737574050862,4.14051,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1737574051251,1.0829,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1737574051567,3.05745,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1737574052367,2.489,3271.0,3270.3,0.7951]
["bitfinex","ETHUSD",1737574052575,3.05741,3270.8,3270.3,0.7951]
["bitfinex","ETHUSD",1737574052732,6.11484,3270.8,3270.3,0.7951]
["bitfinex","ETHUSD",1737574053365,3.05745,3270.7,3270.3,1.180394]
["bitfinex","ETHUSD",1737574054569,6.11498,3270.7,3270.3,1.180394]
["bitfinex","ETHUSD",1737574054867,3.05745,3270.7,3270.3,0.7951]
["bitfinex","ETHUSD",1737574059068,3.05735,3270.8,3270.3,0.7951]
["bitfinex","ETHUSD",1737574059371,3.0575,3270.7,3270.3,0.7951]
["bitfinex","ETHUSD",1737574060334,3.05735,3270.8,3270.3,3.8529]
["bitfinex","ETHUSD",1737574060538,3.05735,3270.8,3270.3,0.7951]
["bitfinex","ETHUSD",1737574061366,3.05735,3270.8,3270.3,1.4804]
["bitfinex","ETHUSD",1737574061538,6.11478,3270.8,3270.3,1.4804]
["bitfinex","ETHUSD",1737574062570,3.05735,3270.8,3270.3,1.4804]
["bitfinex","ETHUSD",1737574062933,3.05748,3270.7,3270.3,1.4804]
["bitfinex","ETHUSD",1737574067579,3.3423,3270.9,3270.3,1.4804]
["bitfinex","ETHUSD",1737574067773,6.39964,3270.9,3270.4,0.45383]
["bitfinex","ETHUSD",1737574068081,3.05741,3270.8,3270.4,0.45383]
["bitfinex","ETHUSD",1737574068370,0.285,3270.9,3270.4,0.45383]
["bitfinex","ETHUSD",1737574068572,3.34226,3270.9,3270.4,0.45383]
["bitfinex","ETHUSD",1737574069373,0.285,3270.9,3270.4,0.45383]
["bitfinex","ETHUSD",1737574069577,0.285,3270.9,3270.5,3.556797]
["bitfinex","ETHUSD",1737574070774,0.285,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574071162,3.34228,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574071571,0.285,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574073446,3.34228,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574073647,0.285,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574074059,3.34227,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574076690,3.05727,3270.9,3270.5,0.499197]
["bitfinex","ETHUSD",1737574077232,3.34108,3271.1,3269.8,0.8153]
["bitfinex","ETHUSD",1737574077233,0.8237,3270.8,3269.8,0.8153]
["bitfinex","ETHUSD",1737574077374,3.0582,3269.9,3269.5,0.8153]
["bitfinex","ETHUSD",1737574078269,3.05811,3270.0,3269.5,0.8153]
["bitfinex","ETHUSD",1737574078270,6.1163,3270.0,3269.5,0.8153]
["bitfinex","ETHUSD",1737574078583,3.05811,3270.0,3269.5,0.8153]
["bitfinex","ETHUSD",1737574078882,3.05825,3269.9,3269.5,1.21385248]
["bitfinex","ETHUSD",1737574080291,3.05811,3270.0,3269.5,1.21385248]
["bitfinex","ETHUSD",1737574080791,6.1163,3270.0,3269.5,1.21385248]
["bitfinex","ETHUSD",1737574081306,3.05811,3270.0,3269.5,1.21385248]
["bitfinex","ETHUSD",1737574081476,6.1163,3270.0,3269.5,1.21385248]
["bitfinex","ETHUSD",1737574081676,3.05825,3269.9,3269.6,0.42725125]
["bitfinex","ETHUSD",1737574082015,3.05825,3269.9,3269.5,0.8153]
["bitfinex","ETHUSD",1737574084106,3.05829,3269.8,3269.5,0.8153]
["bitfinex","ETHUSD",1737574086207,3.05871,3269.4,3269.1,0.7758]
["bitfinex","ETHUSD",1737574087226,3.05869,3269.4,3269.1,0.7758]
["bitfinex","ETHUSD",1737574087687,3.05869,3269.4,3269.1,1.459291]
["bitfinex","ETHUSD",1737574088487,3.05847,3269.6,3269.1,1.459291]
["bitfinex","ETHUSD",1737574088686,3.05831,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1737574089822,3.05843,3269.7,3269.1,4.518171]
["bitfinex","ETHUSD",1737574089976,3.05831,3269.8,3269.1,4.518171]
["bitfinex","ETHUSD",1737574090179,3.05849,3269.6,3269.1,4.518171]
["bitfinex","ETHUSD",1737574091125,3.05862,3269.5,3269.1,1.459291]
["bitfinex","ETHUSD",1737574091287,3.05867,3269.4,3269.1,0.7758]
["bitfinex","ETHUSD",1737574091614,6.11705,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574091978,3.05857,3269.5,3269.1,0.7758]
["bitfinex","ETHUSD",1737574093317,3.05849,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574094014,3.05859,3269.5,3269.1,0.7758]
["bitfinex","ETHUSD",1737574096015,3.05859,3269.5,3269.1,1.76519]
["bitfinex","ETHUSD",1737574096429,3.05859,3269.5,3269.1,0.7758]
["bitfinex","ETHUSD",1737574096790,6.11683,3269.7,3269.1,0.7758]
["bitfinex","ETHUSD",1737574097032,3.0585,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574097319,3.0585,3269.6,3269.1,3.83473]
["bitfinex","ETHUSD",1737574097720,3.0585,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574098705,3.0585,3269.6,3269.1,3.83473]
["bitfinex","ETHUSD",1737574099110,3.0585,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574099419,6.11706,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574099624,3.0585,3269.6,3269.1,0.7758]
["bitfinex","ETHUSD",1737574100086,3.05864,3269.5,3269.1,0.7758]
["bitfinex","ETHUSD",1737574102322,3.05833,3269.8,3269.1,0.7758]
["bitfinex","ETHUSD",1737574102509,3.05827,3269.9,3269.2,3.05885]
["bitfinex","ETHUSD",1737574102820,3.05832,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1737574103026,3.05832,3269.8,3269.2,6.501105]
["bitfinex","ETHUSD",1737574103391,3.05832,3269.8,3269.2,3.442255]
["bitfinex","ETHUSD",1737574103593,3.0584,3269.7,3269.2,3.442255]
["bitfinex","ETHUSD",1737574108104,3.0584,3269.7,3269.2,0.383465]
["bitfinex","ETHUSD",1737574108314,0.7671,3270.0,3269.2,0.383465]
["bitfinex","ETHUSD",1737574108315,3.05848,3269.6,3269.2,0.383465]
["bitfinex","ETHUSD",1737574109325,3.05836,3269.8,3269.2,0.383465]
["bitfinex","ETHUSD",1737574110601,3.05836,3269.8,3269.2,3.442315]
["bitfinex","ETHUSD",1737574110802,3.05824,3269.9,3269.3,0.4218115]
["bitfinex","ETHUSD",1737574111002,3.05838,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1737574112930,3.68406111,3270.3,3269.6,3.05838]
["bitfinex","ETHUSD",1737574113096,3.05821,3269.9,3269.5,0.7598]
["bitfinex","ETHUSD",1737574117840,3.05807,3270.1,3269.5,3.8183]
["bitfinex","ETHUSD",1737574118012,3.0581,3270.0,3269.5,1.447495]
["bitfinex","ETHUSD",1737574118645,3.05807,3270.1,3269.5,1.447495]
["bitfinex","ETHUSD",1737574118960,3.05807,3270.1,3269.5,3.81835]
["bitfinex","ETHUSD",1737574119143,3.05812,3270.0,3269.5,0.7598]
["bitfinex","ETHUSD",1737574121917,3.05847,3269.6,3269.5,0.7598]
["bitfinex","ETHUSD",1737574122320,3.05864,3269.5,3269.2,0.7788]
["bitfinex","ETHUSD",1737574127576,3.34233,3269.8,3269.2,0.7788]
["bitfinex","ETHUSD",1737574127769,3.05845,3269.7,3269.2,0.7788]
["bitfinex","ETHUSD",1737574128183,0.284,3269.8,3269.3,3.05873]
["bitfinex","ETHUSD",1737574129252,0.284,3269.8,3269.2,1.462578]
["bitfinex","ETHUSD",1737574129582,3.34238,3269.8,3269.2,1.462578]
["bitfinex","ETHUSD",1737574130542,3.34238,3269.8,3269.2,4.521418]
["bitfinex","ETHUSD",1737574130746,6.40076,3269.8,3269.2,4.521418]
["bitfinex","ETHUSD",1737574131760,3.34238,3269.8,3269.2,4.521418]
["bitfinex","ETHUSD",1737574132080,3.05838,3269.7,3269.2,4.521418]
["bitfinex","ETHUSD",1737574132252,3.05859,3269.5,3269.2,0.7788]
["bitfinex","ETHUSD",1737574134085,3.05838,3269.7,3269.2,0.7788]
["bitfinex","ETHUSD",1737574134383,3.05838,3269.7,3269.2,3.83763]
["bitfinex","ETHUSD",1737574134953,3.05838,3269.7,3269.2,0.7788]
["bitfinex","ETHUSD",1737574135151,6.11684,3269.7,3269.2,0.7788]
["bitfinex","ETHUSD",1737574135480,3.05838,3269.7,3269.2,0.7788]
["bitfinex","ETHUSD",1737574136053,0.757,3270.1,3269.5,0.8268]
["bitfinex","ETHUSD",1737574136054,3.05801,3270.1,3269.5,0.8268]
["bitfinex","ETHUSD",1737574136472,3.0581,3270.0,3269.5,0.8268]
["bitfinex","ETHUSD",1737574140384,6.11629,3270.0,3269.5,0.8268]
["bitfinex","ETHUSD",1737574140683,3.05821,3269.9,3269.5,0.8268]
["bitfinex","ETHUSD",1737574141188,3.0581,3270.0,3269.1,0.7573]
["bitfinex","ETHUSD",1737574141189,3.05865,3269.5,3269.1,0.7573]
["bitfinex","ETHUSD",1737574141484,3.05883,3269.3,3269.1,0.7573]
["bitfinex","ETHUSD",1737574142886,3.05904,3269.0,3268.7,0.7731]
["bitfinex","ETHUSD",1737574143182,3.05878,3269.3,3268.7,3.8324]
["bitfinex","ETHUSD",1737574143360,6.11762,3269.3,3268.7,3.8324]
["bitfinex","ETHUSD",1737574143561,3.05878,3269.3,3268.7,3.8324]
["bitfinex","ETHUSD",1737574144996,3.05878,3269.3,3268.7,0.7731]
["bitfinex","ETHUSD",1737574145159,3.05892,3269.2,3268.7,0.7731]
["bitfinex","ETHUSD",1737574146866,3.34161,3269.5,3268.7,0.7731]
["bitfinex","ETHUSD",1737574147189,3.05875,3269.3,3268.7,3.86293944]
["bitfinex","ETHUSD",1737574147394,3.05875,3269.3,3268.7,3.83235]
["bitfinex","ETHUSD",1737574148291,3.34161,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1737574148497,3.34161,3269.5,3268.9,0.7914]
["bitfinex","ETHUSD",1737574148697,3.34161,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737574149063,3.34161,3269.5,3268.9,0.7914]
["bitfinex","ETHUSD",1737574149064,3.05883,3269.3,3268.9,0.7914]
["bitfinex","ETHUSD",1737574152277,3.05861,3269.5,3268.9,3.8505]
["bitfinex","ETHUSD",1737574152600,3.05867,3269.4,3268.9,3.8505]
["bitfinex","ETHUSD",1737574153495,3.05867,3269.4,3268.9,0.7914]
["bitfinex","ETHUSD",1737574154267,3.05859,3269.5,3268.9,0.7914]
["bitfinex","ETHUSD",1737574154603,3.05859,3269.5,3268.9,3.85046]
["bitfinex","ETHUSD",1737574154897,3.05859,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737574155491,3.05859,3269.5,3268.9,3.85046]
["bitfinex","ETHUSD",1737574155492,3.05867,3269.4,3268.9,3.85046]
["bitfinex","ETHUSD",1737574155867,3.34152,3269.6,3268.9,6.9095]
["bitfinex","ETHUSD",1737574156075,3.34152,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1737574156277,3.05859,3269.5,3268.9,3.85044]
["bitfinex","ETHUSD",1737574158583,3.05871,3269.4,3268.9,3.85044]
["bitfinex","ETHUSD",1737574159513,3.05871,3269.4,3268.9,0.7914]
["bitfinex","ETHUSD",1737574160017,3.81665,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1737574161890,3.05895,3269.1,3268.6,3.7901]
["bitfinex","ETHUSD",1737574163186,3.05895,3269.1,3268.6,6.8495]
["bitfinex","ETHUSD",1737574163719,0.7578,3269.2,3268.6,6.757242]
["bitfinex","ETHUSD",1737574164222,3.81665,3269.2,3268.6,6.757242]
["bitfinex","ETHUSD",1737574165604,0.381665,3269.1,3268.6,6.757242]
["bitfinex","ETHUSD",1737574165921,3.05894,3269.1,3268.6,6.757242]
["bitfinex","ETHUSD",1737574167112,0.7578,3269.2,3268.6,6.757242]
["bitfinex","ETHUSD",1737574170089,3.81671,3269.2,3268.6,6.757242]
["bitfinex","ETHUSD",1737574170919,3.81671,3269.2,3268.6,3.697842]
["bitfinex","ETHUSD",1737574171091,3.81671,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1737574172101,3.81671,3269.2,3268.6,3.697842]
["bitfinex","ETHUSD",1737574172102,3.05897,3269.1,3268.6,3.697842]
["bitfinex","ETHUSD",1737574172305,3.05897,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1737574173392,3.81671,3269.2,3268.6,6.05935]
["bitfinex","ETHUSD",1737574173697,4.40694491,3269.4,3268.9,0.8321]
["bitfinex","ETHUSD",1737574173698,3.05876,3269.3,3268.9,0.8321]
["bitfinex","ETHUSD",1737574175427,3.34057,3269.5,3268.9,3.89119]
["bitfinex","ETHUSD",1737574175929,3.05869,3269.4,3268.9,3.89119]
["bitfinex","ETHUSD",1737574178598,6.39835,3270.0,3269.4,0.8247]
["bitfinex","ETHUSD",1737574179208,1.44599111,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737574179396,1.72799111,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737574179727,3.07625602,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737574180034,3.05801,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737574180509,3.05812,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737574181327,3.0582,3269.9,3269.6,0.7605]
["bitfinex","ETHUSD",1737574182368,3.0582,3269.9,3269.2,6.05877]
["bitfinex","ETHUSD",1737574182369,3.05838,3269.7,3269.3,0.7552]
["bitfinex","ETHUSD",1737574182921,3.0582,3269.9,3269.3,3.81394]
["bitfinex","ETHUSD",1737574183121,3.05829,3269.8,3269.3,0.7552]
["bitfinex","ETHUSD",1737574183300,6.11648,3269.9,3269.3,0.7552]
["bitfinex","ETHUSD",1737574183500,3.0582,3269.9,3269.3,0.7552]
["bitfinex","ETHUSD",1737574183700,3.05837,3269.8,3269.3,0.7552]
["bitfinex","ETHUSD",1737574183930,3.05837,3269.8,3269.3,3.81394]
["bitfinex","ETHUSD",1737574184434,3.05837,3269.8,3269.3,0.7552]
["bitfinex","ETHUSD",1737574185799,3.05815,3270.0,3269.3,3.81387]
["bitfinex","ETHUSD",1737574185800,3.05822,3269.9,3269.3,3.81387]
["bitfinex","ETHUSD",1737574186702,3.05832,3269.8,3269.3,0.7552]
["bitfinex","ETHUSD",1737574187036,3.05838,3269.7,3269.3,0.7552]
["bitfinex","ETHUSD",1737574187238,3.364152,3269.8,3269.3,0.7552]
["bitfinex","ETHUSD",1737574188603,3.05832,3269.8,3269.3,3.8139]
["bitfinex","ETHUSD",1737574190734,3.05812,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737574191039,3.05821,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737574192027,3.05821,3269.9,3269.4,3.08923342]
["bitfinex","ETHUSD",1737574192226,3.05821,3269.9,3269.5,0.8276]
["bitfinex","ETHUSD",1737574192751,3.05804,3270.1,3269.5,3.88616]
["bitfinex","ETHUSD",1737574192906,3.05804,3270.1,3269.5,6.94472]
["bitfinex","ETHUSD",1737574194545,3.05804,3270.1,3269.5,3.88616]
["bitfinex","ETHUSD",1737574195239,3.05792,3270.2,3269.7,3.81556]
["bitfinex","ETHUSD",1737574195825,3.96507111,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737574196148,3.96507111,3270.3,3269.8,0.778]
["bitfinex","ETHUSD",1737574196149,3.05795,3270.2,3269.8,0.778]
["bitfinex","ETHUSD",1737574198640,3.05803,3270.1,3269.8,0.778]
["bitfinex","ETHUSD",1737574201321,3.05812,3270.0,3269.8,0.778]
["bitfinex","ETHUSD",1737574201667,0.826,3270.1,3269.2,0.7779]
["bitfinex","ETHUSD",1737574201866,3.05882,3269.3,3268.9,0.7779]
["bitfinex","ETHUSD",1737574202031,3.05885,3269.2,3268.9,0.7779]
["bitfinex","ETHUSD",1737574203440,3.05903,3269.0,3268.9,0.7779]
["bitfinex","ETHUSD",1737574204324,3.05885,3269.2,3268.9,0.7779]
["bitfinex","ETHUSD",1737574204550,3.05895,3269.1,3268.9,0.7779]
["bitfinex","ETHUSD",1737574204931,3.05885,3269.2,3268.9,0.7779]
["bitfinex","ETHUSD",1737574205324,3.05894,3269.1,3268.9,0.7779]
["bitfinex","ETHUSD",1737574205751,3.05903,3269.0,3268.9,0.7779]
["bitfinex","ETHUSD",1737574206270,3.05903,3269.0,3268.6,0.8029]
["bitfinex","ETHUSD",1737574206622,3.05894,3269.1,3268.6,0.8029]
["bitfinex","ETHUSD",1737574207137,3.05894,3269.1,3268.6,3.8623]
["bitfinex","ETHUSD",1737574207561,0.281,3269.3,3268.6,0.8029]
["bitfinex","ETHUSD",1737574207759,3.05954,3268.5,3268.3,0.7601]
["bitfinex","ETHUSD",1737574208060,3.05982,3268.2,3267.9,0.7601]
["bitfinex","ETHUSD",1737574208263,3.05997,3268.0,3267.6,0.803]
["bitfinex","ETHUSD",1737574208426,3.06016,3267.8,3267.6,0.803]
["bitfinex","ETHUSD",1737574209343,3.05997,3268.0,3267.6,0.803]
["bitfinex","ETHUSD",1737574209941,3.05969,3268.3,3267.6,6.86328]
["bitfinex","ETHUSD",1737574210146,3.05896,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737574210431,3.33978,3269.3,3268.7,0.7654]
["bitfinex","ETHUSD",1737574210642,0.281,3269.3,3268.7,0.7654]
["bitfinex","ETHUSD",1737574210858,3.05886,3269.2,3268.7,0.7654]
["bitfinex","ETHUSD",1737574212160,3.33976,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574213763,3.05887,3269.2,3268.7,0.7654]
["bitfinex","ETHUSD",1737574215065,3.05887,3269.2,3268.7,3.8247]
["bitfinex","ETHUSD",1737574217871,0.281,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574218070,3.33979,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574218666,3.33976,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574219267,0.281,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574219437,3.05885,3269.2,3268.7,3.8247]
["bitfinex","ETHUSD",1737574219950,0.281,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574220260,3.33978,3269.3,3268.7,3.8247]
["bitfinex","ETHUSD",1737574220458,3.05827,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1737574220664,0.28,3269.9,3269.3,0.754]
["bitfinex","ETHUSD",1737574220962,3.05893,3269.2,3268.7,0.754]
["bitfinex","ETHUSD",1737574221155,3.05896,3269.1,3268.7,0.754]
["bitfinex","ETHUSD",1737574221950,3.05893,3269.2,3268.7,0.754]
["bitfinex","ETHUSD",1737574223977,3.05896,3269.1,3268.7,0.754]
["bitfinex","ETHUSD",1737574227188,3.05882,3269.3,3268.7,3.8133]
["bitfinex","ETHUSD",1737574227847,3.05886,3269.2,3268.7,3.8133]
["bitfinex","ETHUSD",1737574228596,3.05886,3269.2,3268.7,0.754]
["bitfinex","ETHUSD",1737574230790,3.05882,3269.3,3268.7,0.754]
["bitfinex","ETHUSD",1737574230956,3.05894,3269.1,3268.7,0.754]
["bitfinex","ETHUSD",1737574232789,0.305882,3269.2,3268.7,0.754]
["bitfinex","ETHUSD",1737574232988,3.05887,3269.2,3268.7,0.754]
["bitfinex","ETHUSD",1737574233704,3.05897,3269.1,3268.7,0.754]
["bitfinex","ETHUSD",1737574237417,3.05882,3269.3,3268.7,3.81331]
["bitfinex","ETHUSD",1737574237966,3.05879,3269.3,3268.7,3.81331]
["bitfinex","ETHUSD",1737574239103,3.05879,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737574239404,3.05879,3269.3,3268.8,0.7675]
["bitfinex","ETHUSD",1737574239574,3.0584,3269.7,3268.8,0.7675]
["bitfinex","ETHUSD",1737574239779,3.3384,3269.7,3269.1,0.7675]
["bitfinex","ETHUSD",1737574239968,3.3384,3269.7,3269.1,3.82641]
["bitfinex","ETHUSD",1737574240686,3.05847,3269.6,3269.1,0.7675]
["bitfinex","ETHUSD",1737574241296,3.66928096,3270.3,3269.4,0.7521]
["bitfinex","ETHUSD",1737574241600,0.61143096,3270.3,3270.0,0.7521]
["bitfinex","ETHUSD",1737574242001,0.61143096,3270.3,3269.5,0.7521]
["bitfinex","ETHUSD",1737574242176,3.05826,3269.9,3269.5,0.7521]
["bitfinex","ETHUSD",1737574242381,3.05847,3269.6,3269.5,0.7521]
["bitfinex","ETHUSD",1737574242592,3.364317,3269.6,3269.2,0.7627]
["bitfinex","ETHUSD",1737574242912,3.05861,3269.5,3269.2,0.7627]
["bitfinex","ETHUSD",1737574244702,3.05872,3269.4,3269.2,0.7627]
["bitfinex","ETHUSD",1737574244863,3.05875,3269.3,3268.9,0.7728]
["bitfinex","ETHUSD",1737574246215,3.05901,3269.1,3268.6,0.7961]
["bitfinex","ETHUSD",1737574246370,3.05913,3268.9,3268.6,0.7961]
["bitfinex","ETHUSD",1737574246875,3.05901,3269.1,3268.6,0.7961]
["bitfinex","ETHUSD",1737574247079,3.05904,3269.0,3268.6,0.7961]
["bitfinex","ETHUSD",1737574247292,3.05901,3269.1,3268.6,3.7961]
["bitfinex","ETHUSD",1737574248498,3.05901,3269.1,3268.6,6.85548]
["bitfinex","ETHUSD",1737574249207,3.05901,3269.1,3268.6,3.7961]
["bitfinex","ETHUSD",1737574249800,3.33879,3269.3,3268.6,3.7961]
["bitfinex","ETHUSD",1737574249801,3.33879,3269.3,3268.6,6.85542]
["bitfinex","ETHUSD",1737574250175,0.28,3269.3,3268.9,0.7709]
["bitfinex","ETHUSD",1737574250375,0.28,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1737574254095,0.28,3269.3,3268.9,0.7709]
["bitfinex","ETHUSD",1737574254096,3.33876,3269.3,3268.9,0.7709]
["bitfinex","ETHUSD",1737574254320,3.05904,3269.0,3268.5,0.7698]
["bitfinex","ETHUSD",1737574254519,3.05895,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1737574255306,3.33877,3269.3,3268.6,6.05939]
["bitfinex","ETHUSD",1737574255307,6.3976,3269.3,3268.6,6.05939]
["bitfinex","ETHUSD",1737574256080,3.05885,3269.2,3268.6,6.05939]
["bitfinex","ETHUSD",1737574257079,3.33877,3269.3,3268.6,6.05939]
["bitfinex","ETHUSD",1737574257519,3.05892,3269.2,3268.6,6.05939]
["bitfinex","ETHUSD",1737574257680,3.05892,3269.2,3268.6,9.11871]
["bitfinex","ETHUSD",1737574258021,0.28,3269.3,3268.9,3.87018]
["bitfinex","ETHUSD",1737574258479,6.11724,3269.5,3268.9,3.87018]
["bitfinex","ETHUSD",1737574258681,3.0587,3269.4,3268.9,3.87018]
["bitfinex","ETHUSD",1737574259237,3.0587,3269.4,3268.9,0.8111]
["bitfinex","ETHUSD",1737574260210,3.0587,3269.4,3268.9,3.87022]
["bitfinex","ETHUSD",1737574260418,0.279,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737574260619,0.612751,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737574261116,0.279,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737574261416,3.3376,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737574263818,6.39625,3269.5,3268.9,0.8111]
["bitfinex","ETHUSD",1737574264016,6.39625,3269.5,3268.9,3.87022]
["bitfinex","ETHUSD",1737574264317,3.3376,3269.5,3268.9,3.87022]
["bitfinex","ETHUSD",1737574266894,6.39624,3269.5,3268.9,3.87022]
["bitfinex","ETHUSD",1737574267100,3.3376,3269.5,3268.9,3.87022]
["bitfinex","ETHUSD",1737574267423,3.3376,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737574267424,0.279,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737574267718,0.279,3269.5,3269.2,0.8071]
["bitfinex","ETHUSD",1737574268015,3.33743,3269.7,3269.2,0.8071]
["bitfinex","ETHUSD",1737574268220,3.33743,3269.7,3269.2,3.86592]
["bitfinex","ETHUSD",1737574268422,3.05843,3269.7,3269.2,3.86592]
["bitfinex","ETHUSD",1737574268617,3.33743,3269.7,3269.2,4.558404]
["bitfinex","ETHUSD",1737574270297,3.33743,3269.7,3269.2,3.86592]
["bitfinex","ETHUSD",1737574271826,0.279,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1737574272336,0.279,3269.7,3269.2,0.8071]
["bitfinex","ETHUSD",1737574272531,3.05843,3269.7,3269.2,3.8659]
["bitfinex","ETHUSD",1737574272898,3.05843,3269.7,3269.2,0.8071]
["bitfinex","ETHUSD",1737574273245,3.05859,3269.5,3269.2,0.8071]
["bitfinex","ETHUSD",1737574273450,3.05875,3269.4,3268.9,3.7943]
["bitfinex","ETHUSD",1737574273733,3.05878,3269.3,3268.9,3.7943]
["bitfinex","ETHUSD",1737574274036,3.88169,3269.5,3268.9,3.7943]
["bitfinex","ETHUSD",1737574274198,3.05859,3269.5,3268.9,3.7943]
["bitfinex","ETHUSD",1737574274398,3.05848,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1737574274629,0.279,3269.8,3269.1,0.7665]
["bitfinex","ETHUSD",1737574274630,0.279,3269.5,3269.1,0.7665]
["bitfinex","ETHUSD",1737574274837,0.279,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737574276832,0.279,3269.5,3269.1,0.7665]
["bitfinex","ETHUSD",1737574277035,0.279,3269.5,3269.1,3.82538]
["bitfinex","ETHUSD",1737574279233,0.279,3269.5,3269.1,0.7665]
["bitfinex","ETHUSD",1737574279414,0.279,3269.5,3269.1,3.82544]
["bitfinex","ETHUSD",1737574280640,0.279,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737574281046,0.279,3269.5,3269.1,0.7665]
["bitfinex","ETHUSD",1737574281340,0.279,3269.5,3269.1,3.82538]
["bitfinex","ETHUSD",1737574282315,0.279,3269.5,3269.1,0.7665]
["bitfinex","ETHUSD",1737574282838,0.279,3269.5,3269.2,0.03058713]
["bitfinex","ETHUSD",1737574283037,3.05803,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737574283038,3.33603,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737574283242,3.05818,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574284840,3.0582,3269.9,3269.6,0.7828]
["bitfinex","ETHUSD",1737574285151,6.11636,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574285454,3.05818,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574286253,3.05806,3270.1,3269.6,0.7828]
["bitfinex","ETHUSD",1737574286825,3.05813,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574287021,3.05813,3270.0,3269.6,1.166934]
["bitfinex","ETHUSD",1737574287427,3.0582,3269.9,3269.6,0.7828]
["bitfinex","ETHUSD",1737574287944,3.33596,3270.2,3269.6,0.7828]
["bitfinex","ETHUSD",1737574288127,3.05824,3269.9,3269.6,0.7828]
["bitfinex","ETHUSD",1737574288642,3.05814,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574288941,3.05822,3269.9,3269.6,0.7828]
["bitfinex","ETHUSD",1737574289347,3.05822,3269.9,3269.6,1.166944]
["bitfinex","ETHUSD",1737574289663,3.05814,3270.0,3269.6,1.166944]
["bitfinex","ETHUSD",1737574290711,6.11633,3270.0,3269.6,1.166944]
["bitfinex","ETHUSD",1737574290922,6.11633,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574291226,3.05814,3270.0,3269.6,0.7828]
["bitfinex","ETHUSD",1737574291454,3.05821,3269.9,3269.6,0.7828]
["bitfinex","ETHUSD",1737574293754,0.278,3270.2,3269.6,0.7828]
["bitfinex","ETHUSD",1737574294073,3.0578,3270.4,3269.9,0.7725]
["bitfinex","ETHUSD",1737574294268,3.05765,3270.5,3270.0,0.03057891]
["bitfinex","ETHUSD",1737574294469,3.33549,3270.7,3270.0,0.4167038]
["bitfinex","ETHUSD",1737574294615,3.33549,3270.7,3270.0,3.0581]
["bitfinex","ETHUSD",1737574295153,3.05754,3270.6,3269.9,0.7725]
["bitfinex","ETHUSD",1737574295315,3.05798,3270.2,3269.9,0.7725]
["bitfinex","ETHUSD",1737574296830,3.05802,3270.1,3269.9,0.7725]
["bitfinex","ETHUSD",1737574298413,3.05802,3270.1,3269.5,0.8295]
["bitfinex","ETHUSD",1737574298624,3.05821,3269.9,3269.5,0.8295]
["bitfinex","ETHUSD",1737574298824,3.05831,3269.8,3269.5,0.8295]
["bitfinex","ETHUSD",1737574299024,3.05821,3269.9,3269.5,0.8295]
["bitfinex","ETHUSD",1737574300441,3.05821,3269.9,3269.5,3.8295]
["bitfinex","ETHUSD",1737574300641,3.05803,3270.1,3269.5,7.576865]
["bitfinex","ETHUSD",1737574301852,3.05839,3269.7,3269.5,0.8295]
["bitfinex","ETHUSD",1737574302013,3.05839,3269.7,3269.2,0.7979]
["bitfinex","ETHUSD",1737574302014,3.05847,3269.6,3269.2,0.7979]
["bitfinex","ETHUSD",1737574302653,3.05833,3269.8,3269.2,0.7979]
["bitfinex","ETHUSD",1737574302866,3.05833,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1737574303355,3.0584,3269.7,3269.2,0.7979]
["bitfinex","ETHUSD",1737574303522,3.0584,3269.7,3269.3,3.0]
["bitfinex","ETHUSD",1737574304247,3.0584,3269.7,3269.2,1.8277355]
["bitfinex","ETHUSD",1737574304423,3.0584,3269.7,3269.2,0.7979]
["bitfinex","ETHUSD",1737574305217,3.0584,3269.7,3269.3,3.0]
["bitfinex","ETHUSD",1737574306572,6.1165,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737574307351,3.05823,3269.9,3269.3,6.05874]
["bitfinex","ETHUSD",1737574307992,3.05829,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1737574310664,3.05829,3269.8,3269.3,6.05875]
["bitfinex","ETHUSD",1737574310870,3.05829,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1737574311272,3.05829,3269.8,3269.3,6.05875]
["bitfinex","ETHUSD",1737574312182,3.83031,3270.0,3269.3,6.05875]
["bitfinex","ETHUSD",1737574312382,3.0582,3269.9,3269.3,6.05875]
["bitfinex","ETHUSD",1737574312752,3.83031,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737574313469,3.05822,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737574313682,3.05829,3269.8,3269.3,3.3878555]
["bitfinex","ETHUSD",1737574313849,3.05829,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1737574314400,0.7722,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1737574314552,0.7722,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1737574314886,3.05878,3269.3,3268.9,0.7527]
["bitfinex","ETHUSD",1737574315084,0.305878,3269.2,3268.6,4.0625]
["bitfinex","ETHUSD",1737574315378,3.05896,3269.1,3268.6,4.0625]
["bitfinex","ETHUSD",1737574315946,0.7562,3269.2,3268.6,4.0625]
["bitfinex","ETHUSD",1737574316347,3.059,3269.1,3268.6,1.0031]
["bitfinex","ETHUSD",1737574316569,3.05932,3268.7,3268.6,0.2504]
["bitfinex","ETHUSD",1737574317298,3.88892,3268.7,3268.6,0.2504]
["bitfinex","ETHUSD",1737574324200,4.43892,3268.7,3268.6,0.2504]
["bitfinex","ETHUSD",1737574324488,3.81207,3268.0,3267.9,3.0]
["bitfinex","ETHUSD",1737574324852,4.36207,3268.0,3267.9,2.39501952]
["bitfinex","ETHUSD",1737574325080,4.36207,3268.0,3267.9,0.62174535]
["bitfinex","ETHUSD",1737574325282,3.06107,3266.9,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574325481,3.33909,3266.8,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574326370,0.55,3267.3,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574326573,0.61770762,3267.2,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574326798,3.06076,3267.2,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574327100,3.06093,3267.0,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574327290,3.06101,3266.9,3266.7,3.33414689]
["bitfinex","ETHUSD",1737574327855,3.06101,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574328051,3.06109,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574329308,6.81509,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574331472,7.09309,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574332721,7.64309,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574334497,10.4901662,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737574334895,10.4901662,3266.8,3265.8,0.00920455]
["bitfinex","ETHUSD",1737574334896,3.06194,3265.9,3265.8,0.00920455]
["bitfinex","ETHUSD",1737574341598,3.61194,3265.9,3265.8,0.00920455]
["bitfinex","ETHUSD",1737574341809,7.43994,3265.9,3265.8,0.00920455]
["bitfinex","ETHUSD",1737574342329,7.43994,3265.9,3265.8,4.55e-06]
["bitfinex","ETHUSD",1737574343287,4.378,3265.9,3265.8,4.55e-06]
["bitfinex","ETHUSD",1737574343493,7.43994,3265.9,3265.8,4.55e-06]
["bitfinex","ETHUSD",1737574344193,7.43994,3265.9,3263.4,5.9113462]
["bitfinex","ETHUSD",1737574344194,3.06288,3264.9,3263.7,3.88959]
["bitfinex","ETHUSD",1737574344395,10.5595562,3264.9,3263.7,0.8256]
["bitfinex","ETHUSD",1737574344594,10.5595562,3264.9,3263.4,0.8016]
["bitfinex","ETHUSD",1737574344830,10.5165562,3264.9,3263.9,0.8016]
["bitfinex","ETHUSD",1737574346324,11.133651,3264.9,3263.5,0.1639221]
["bitfinex","ETHUSD",1737574347300,11.61328467,3264.9,3263.5,3.2280921]
["bitfinex","ETHUSD",1737574347726,7.32211367,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1737574347928,6.33988,3264.9,3264.0,0.7858]
["bitfinex","ETHUSD",1737574348634,3.06254,3265.3,3264.5,3.06316]
["bitfinex","ETHUSD",1737574348835,3.33962,3265.2,3264.7,0.8145]
["bitfinex","ETHUSD",1737574349028,3.33973,3265.1,3264.7,0.8145]
["bitfinex","ETHUSD",1737574349236,3.06279,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1737574349424,3.33988,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1737574349620,3.33988,3264.9,3263.7,5.9110262]
["bitfinex","ETHUSD",1737574349621,7.4818762,3264.9,3264.0,0.7777]
["bitfinex","ETHUSD",1737574349828,2.8470762,3264.8,3263.7,0.7777]
["bitfinex","ETHUSD",1737574350025,3.0,3264.5,3263.7,0.7777]
["bitfinex","ETHUSD",1737574350226,3.0,3264.5,3263.7,3.84166]
["bitfinex","ETHUSD",1737574350453,3.06345,3264.3,3263.7,3.84166]
["bitfinex","ETHUSD",1737574351034,6.06329,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1737574351267,3.0,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1737574351440,3.06338,3264.4,3263.8,3.44806]
["bitfinex","ETHUSD",1737574351640,3.06298,3264.8,3263.8,3.44806]
["bitfinex","ETHUSD",1737574351836,3.06298,3264.8,3264.1,0.814]
["bitfinex","ETHUSD",1737574352048,3.06291,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737574352248,3.34091,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737574352660,3.34091,3264.9,3264.3,3.451146]
["bitfinex","ETHUSD",1737574352962,0.278,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1737574353131,0.278,3264.9,3264.8,0.7532]
["bitfinex","ETHUSD",1737574353332,3.0625,3265.3,3264.8,0.7532]
["bitfinex","ETHUSD",1737574353550,0.278,3265.5,3264.8,1.134824]
["bitfinex","ETHUSD",1737574353766,0.278,3265.5,3264.8,3.81616]
["bitfinex","ETHUSD",1737574353967,3.06242,3265.4,3264.8,3.81616]
["bitfinex","ETHUSD",1737574354141,6.12492,3265.4,3264.8,0.7532]
["bitfinex","ETHUSD",1737574354339,3.06242,3265.4,3264.8,0.7532]
["bitfinex","ETHUSD",1737574355163,3.06251,3265.3,3264.8,0.7532]
["bitfinex","ETHUSD",1737574355968,3.06274,3265.1,3264.8,0.7532]
["bitfinex","ETHUSD",1737574356331,3.06251,3265.3,3264.8,0.7532]
["bitfinex","ETHUSD",1737574356534,0.278,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1737574356768,0.278,3265.6,3265.0,0.7781]
["bitfinex","ETHUSD",1737574356941,0.278,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1737574357131,0.278,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1737574357333,0.278,3265.6,3265.0,3.84081]
["bitfinex","ETHUSD",1737574357549,3.06223,3265.6,3265.1,0.7781]
["bitfinex","ETHUSD",1737574358759,0.278,3265.7,3265.1,3.84077]
["bitfinex","ETHUSD",1737574358960,3.3402,3265.7,3265.1,0.7781]
["bitfinex","ETHUSD",1737574360058,3.06223,3265.6,3265.1,0.7781]
["bitfinex","ETHUSD",1737574361037,3.06223,3265.6,3265.1,3.84078]
["bitfinex","ETHUSD",1737574361257,0.278,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737574361567,0.278,3266.0,3265.3,0.8173]
["bitfinex","ETHUSD",1737574361736,3.33986,3266.0,3265.5,0.8173]
["bitfinex","ETHUSD",1737574362271,0.278,3266.0,3265.5,0.8173]
["bitfinex","ETHUSD",1737574362468,0.278,3266.0,3265.5,3.87961]
["bitfinex","ETHUSD",1737574362700,0.278,3266.0,3265.5,4.267571]
["bitfinex","ETHUSD",1737574363688,0.278,3266.0,3265.5,1.205261]
["bitfinex","ETHUSD",1737574363689,3.33986,3266.0,3265.5,1.205261]
["bitfinex","ETHUSD",1737574364378,3.06194,3265.9,3265.5,0.8173]
["bitfinex","ETHUSD",1737574364550,3.06204,3265.8,3265.5,0.8173]
["bitfinex","ETHUSD",1737574364757,3.06241,3265.4,3264.9,0.7666]
["bitfinex","ETHUSD",1737574364957,3.06249,3265.4,3264.9,0.7666]
["bitfinex","ETHUSD",1737574365268,3.06256,3265.3,3264.9,0.7666]
["bitfinex","ETHUSD",1737574365468,3.0626,3265.2,3264.9,0.7666]
["bitfinex","ETHUSD",1737574366262,3.06249,3265.4,3264.9,0.7666]
["bitfinex","ETHUSD",1737574367061,2.8470762,3265.4,3264.2,0.8004]
["bitfinex","ETHUSD",1737574367269,3.06333,3264.5,3264.2,0.8004]
["bitfinex","ETHUSD",1737574367968,3.06344,3264.3,3264.2,0.8004]
["bitfinex","ETHUSD",1737574368980,3.34032,3264.5,3264.2,0.8004]
["bitfinex","ETHUSD",1737574369524,6.40366,3264.5,3264.2,0.8004]
["bitfinex","ETHUSD",1737574369670,3.34032,3264.5,3264.2,0.8004]
["bitfinex","ETHUSD",1737574369869,3.06339,3264.4,3264.2,0.8004]
["bitfinex","ETHUSD",1737574371720,3.06344,3264.3,3264.2,0.8004]
["bitfinex","ETHUSD",1737574372068,0.8221,3265.5,3264.3,0.7721]
["bitfinex","ETHUSD",1737574372268,0.277,3265.7,3263.8,3.0639]
["bitfinex","ETHUSD",1737574372269,0.277,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1737574372484,0.277,3265.7,3265.1,0.7721]
["bitfinex","ETHUSD",1737574372670,0.277,3265.7,3265.4,2.8470762]
["bitfinex","ETHUSD",1737574373179,0.277,3265.7,3265.1,3.6191762]
["bitfinex","ETHUSD",1737574373379,0.8221,3266.2,3265.4,2.8470762]
["bitfinex","ETHUSD",1737574373608,3.33791,3267.0,3266.2,0.7917]
["bitfinex","ETHUSD",1737574373912,0.277,3267.0,3266.4,5.9084762]
["bitfinex","ETHUSD",1737574374079,0.277,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1737574374276,0.277,3267.0,3266.7,3.06118]
["bitfinex","ETHUSD",1737574374539,0.277,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1737574374694,0.277,3267.0,3266.4,2.8470762]
["bitfinex","ETHUSD",1737574375030,0.610783,3267.0,3266.2,0.7917]
["bitfinex","ETHUSD",1737574375244,3.06138,3266.5,3266.2,0.7917]
["bitfinex","ETHUSD",1737574375528,3.06121,3266.7,3266.2,0.7917]
["bitfinex","ETHUSD",1737574375832,3.06131,3266.6,3266.2,0.7917]
["bitfinex","ETHUSD",1737574375977,3.06138,3266.5,3266.2,0.7917]
["bitfinex","ETHUSD",1737574376179,6.06125,3266.7,3266.2,0.7917]
["bitfinex","ETHUSD",1737574376507,3.06129,3266.6,3266.2,0.7917]
["bitfinex","ETHUSD",1737574377701,3.06138,3266.5,3266.2,0.7917]
["bitfinex","ETHUSD",1737574378474,3.06148,3266.4,3266.2,0.7917]
["bitfinex","ETHUSD",1737574378714,3.06148,3266.4,3265.9,3.45664132]
["bitfinex","ETHUSD",1737574378912,3.06161,3266.3,3265.9,4.25988945]
["bitfinex","ETHUSD",1737574379080,3.06138,3266.5,3265.9,4.23944132]
["bitfinex","ETHUSD",1737574379413,3.06149,3266.4,3265.9,4.23944132]
["bitfinex","ETHUSD",1737574380693,3.06149,3266.4,3266.0,0.00802378]
["bitfinex","ETHUSD",1737574381093,3.06149,3266.4,3265.9,4.23944132]
["bitfinex","ETHUSD",1737574381296,3.06161,3266.3,3265.9,4.23944132]
["bitfinex","ETHUSD",1737574381836,3.06161,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1737574381837,3.06213,3265.7,3265.5,4.21944132]
["bitfinex","ETHUSD",1737574382011,3.06222,3265.6,3265.5,0.7628]
["bitfinex","ETHUSD",1737574382705,3.06239,3265.5,3265.1,3.45664132]
["bitfinex","ETHUSD",1737574382913,3.06284,3265.0,3264.7,4.27344132]
["bitfinex","ETHUSD",1737574383221,0.277,3265.5,3264.7,4.27344132]
["bitfinex","ETHUSD",1737574383544,0.277,3265.5,3265.4,0.7546]
["bitfinex","ETHUSD",1737574385833,3.06177,3266.1,3265.4,0.7546]
["bitfinex","ETHUSD",1737574385995,3.06219,3265.7,3265.4,0.7546]
["bitfinex","ETHUSD",1737574386199,3.06201,3265.9,3265.4,0.7546]
["bitfinex","ETHUSD",1737574387026,3.06215,3265.7,3265.4,0.7546]
["bitfinex","ETHUSD",1737574387227,3.06205,3265.8,3265.4,0.7546]
["bitfinex","ETHUSD",1737574387440,3.06204,3265.8,3265.4,0.7546]
["bitfinex","ETHUSD",1737574387944,3.06231,3265.5,3265.4,0.7546]
["bitfinex","ETHUSD",1737574388253,3.06219,3265.7,3264.2,6.06348]
["bitfinex","ETHUSD",1737574388254,3.06278,3265.1,3264.9,3.45664132]
["bitfinex","ETHUSD",1737574388411,3.81448,3265.7,3264.7,0.783]
["bitfinex","ETHUSD",1737574388412,3.06278,3265.0,3264.7,0.783]
["bitfinex","ETHUSD",1737574388598,3.06262,3265.2,3264.7,0.783]
["bitfinex","ETHUSD",1737574388802,3.06244,3265.4,3264.9,3.45664132]
["bitfinex","ETHUSD",1737574389105,3.06224,3265.6,3265.4,0.7507]
["bitfinex","ETHUSD",1737574389500,3.06204,3265.8,3265.4,0.7507]
["bitfinex","ETHUSD",1737574389501,3.06231,3265.5,3265.4,0.7507]
["bitfinex","ETHUSD",1737574391002,3.06183,3266.1,3265.4,0.7507]
["bitfinex","ETHUSD",1737574391319,3.06166,3266.2,3265.8,3.45664132]
["bitfinex","ETHUSD",1737574391524,3.06183,3266.1,3265.8,3.45664132]
["bitfinex","ETHUSD",1737574391852,3.58819,3266.3,3265.9,0.7678]
["bitfinex","ETHUSD",1737574392205,0.5266,3266.3,3266.2,3.45664132]
["bitfinex","ETHUSD",1737574392400,0.2496,3266.3,3266.2,6.51830132]
["bitfinex","ETHUSD",1737574392604,0.2496,3266.3,3266.2,8.24411145]
["bitfinex","ETHUSD",1737574393954,0.2496,3266.3,3266.2,8.79411145]
["bitfinex","ETHUSD",1737574393955,0.12729202,3266.3,3266.2,8.79411145]
["bitfinex","ETHUSD",1737574394122,3.06024,3267.8,3267.1,0.8139]
["bitfinex","ETHUSD",1737574394465,3.36705985,3268.8,3267.5,3.45664132]
["bitfinex","ETHUSD",1737574394466,3.05988,3268.1,3267.5,3.45664132]
["bitfinex","ETHUSD",1737574394764,3.06013,3267.9,3267.5,3.45664132]
["bitfinex","ETHUSD",1737574395053,3.05988,3268.1,3267.5,3.45664132]
["bitfinex","ETHUSD",1737574395054,3.05989,3268.1,3267.5,3.45664132]
["bitfinex","ETHUSD",1737574395202,0.31360514,3268.9,3268.0,0.7773]
["bitfinex","ETHUSD",1737574395405,3.37273514,3268.9,3268.3,3.45664132]
["bitfinex","ETHUSD",1737574395924,0.31360514,3268.9,3268.3,6.51624132]
["bitfinex","ETHUSD",1737574396129,0.31360514,3268.9,3268.4,0.03059521]
["bitfinex","ETHUSD",1737574396312,3.05889,3269.2,3268.7,3.45664132]
["bitfinex","ETHUSD",1737574396549,3.05889,3269.2,3268.8,0.8208]
["bitfinex","ETHUSD",1737574396845,0.277,3269.3,3268.8,0.8208]
["bitfinex","ETHUSD",1737574397147,3.0585,3269.6,3268.8,0.8208]
["bitfinex","ETHUSD",1737574397148,3.0585,3269.6,3269.1,3.45664132]
["bitfinex","ETHUSD",1737574397328,0.277,3269.7,3269.1,3.45664132]
["bitfinex","ETHUSD",1737574397539,0.61053,3269.7,3269.1,3.45664132]
["bitfinex","ETHUSD",1737574397847,3.05807,3270.1,3269.2,0.17134606]
["bitfinex","ETHUSD",1737574397848,3.05824,3269.9,3269.2,0.17134606]
["bitfinex","ETHUSD",1737574398141,3.05848,3269.6,3269.2,0.14836212]
["bitfinex","ETHUSD",1737574398440,3.05859,3269.5,3269.2,0.06187901]
["bitfinex","ETHUSD",1737574398644,3.05839,3269.7,3269.2,0.06187901]
["bitfinex","ETHUSD",1737574398845,3.05854,3269.6,3269.2,0.06187901]
["bitfinex","ETHUSD",1737574399147,0.277,3269.8,3269.2,0.02775043]
["bitfinex","ETHUSD",1737574399331,3.05828,3269.9,3269.2,0.02775043]
["bitfinex","ETHUSD",1737574399332,0.277,3269.9,3269.5,3.45664132]
["bitfinex","ETHUSD",1737574399529,3.05782,3270.3,3269.6,0.8296]
["bitfinex","ETHUSD",1737574399530,0.277,3270.1,3269.6,0.8296]
["bitfinex","ETHUSD",1737574399747,3.0581,3270.1,3269.6,0.8296]
["bitfinex","ETHUSD",1737574400043,3.05822,3269.9,3269.7,0.00820105]
["bitfinex","ETHUSD",1737574400430,3.0581,3270.1,3269.7,0.00820105]
["bitfinex","ETHUSD",1737574400630,0.277,3270.2,3269.7,0.00320428]
["bitfinex","ETHUSD",1737574400830,3.33464,3270.5,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574401068,0.277,3270.5,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574401205,3.05789,3270.3,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574401407,0.277,3270.5,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574401607,0.8095,3271.2,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574401848,0.277,3270.7,3270.4,0.8296]
["bitfinex","ETHUSD",1737574402059,3.05722,3271.0,3270.4,0.8296]
["bitfinex","ETHUSD",1737574402206,3.05707,3271.2,3270.5,0.0125805]
["bitfinex","ETHUSD",1737574402412,0.277,3271.1,3270.7,3.45664132]
["bitfinex","ETHUSD",1737574402847,2.205,3271.3,3270.8,0.00490845]
["bitfinex","ETHUSD",1737574403146,0.277,3271.8,3271.2,0.7857]
["bitfinex","ETHUSD",1737574403324,3.33343,3271.8,3271.2,0.7857]
["bitfinex","ETHUSD",1737574403514,3.33343,3271.8,3271.3,0.00134276]
["bitfinex","ETHUSD",1737574403843,0.610343,3271.8,3271.3,0.00134276]
["bitfinex","ETHUSD",1737574404056,3.05679,3271.4,3271.3,0.00134276]
["bitfinex","ETHUSD",1737574404232,3.05703,3271.2,3270.7,4.22874132]
["bitfinex","ETHUSD",1737574404427,0.8228,3271.6,3270.7,0.7721]
["bitfinex","ETHUSD",1737574404428,3.05711,3271.1,3270.7,0.7721]
["bitfinex","ETHUSD",1737574404633,3.05718,3271.0,3270.7,0.7721]
["bitfinex","ETHUSD",1737574404933,3.0573,3270.9,3270.7,0.7721]
["bitfinex","ETHUSD",1737574405265,3.362871,3271.1,3270.7,0.7721]
["bitfinex","ETHUSD",1737574405444,0.305711,3271.1,3270.7,4.22874132]
["bitfinex","ETHUSD",1737574405634,3.05689,3271.3,3270.7,4.22874132]
["bitfinex","ETHUSD",1737574405828,0.277,3271.3,3270.7,7.28617132]
["bitfinex","ETHUSD",1737574406247,0.277,3271.3,3270.7,4.22874132]
["bitfinex","ETHUSD",1737574407558,3.33392,3271.3,3270.7,4.22874132]
["bitfinex","ETHUSD",1737574407856,3.05716,3271.1,3270.7,0.7721]
["bitfinex","ETHUSD",1737574408155,0.305716,3271.0,3270.2,0.7558]
["bitfinex","ETHUSD",1737574408452,3.05782,3270.3,3270.2,0.7558]
["bitfinex","ETHUSD",1737574408676,3.0577,3270.5,3270.2,0.7558]
["bitfinex","ETHUSD",1737574408825,1.0403,3271.3,3270.2,0.7558]
["bitfinex","ETHUSD",1737574409155,3.05809,3270.1,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574409334,3.05782,3270.3,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574409535,3.05743,3270.8,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574409835,3.0577,3270.5,3269.9,4.18969145]
["bitfinex","ETHUSD",1737574410037,3.05793,3270.2,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574410653,3.05732,3270.9,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574410854,3.05783,3270.3,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574411054,3.05798,3270.2,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574411230,3.0581,3270.0,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574411552,3.05798,3270.2,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574411862,3.05715,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1737574411863,0.277,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1737574412047,0.277,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574412248,3.33408,3271.1,3270.8,3.45664132]
["bitfinex","ETHUSD",1737574412556,0.277,3271.1,3270.8,3.45664132]
["bitfinex","ETHUSD",1737574413130,0.277,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574413355,3.05729,3270.9,3270.6,0.7603]
["bitfinex","ETHUSD",1737574413558,3.33408,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574413759,3.05721,3271.0,3270.6,0.7603]
["bitfinex","ETHUSD",1737574413978,3.05726,3270.9,3270.6,0.7603]
["bitfinex","ETHUSD",1737574414347,3.33408,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574414661,3.05727,3270.9,3270.6,0.7603]
["bitfinex","ETHUSD",1737574414962,3.05736,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574415564,3.05723,3271.0,3270.6,0.7603]
["bitfinex","ETHUSD",1737574415921,3.33408,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574416121,3.05742,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574416329,3.05716,3271.0,3270.6,0.7603]
["bitfinex","ETHUSD",1737574416861,3.3341,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574417173,0.277,3271.1,3270.6,0.7603]
["bitfinex","ETHUSD",1737574417467,3.05736,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574417758,3.05724,3271.0,3270.6,0.7603]
["bitfinex","ETHUSD",1737574417945,3.05741,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574418151,3.05737,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574418762,3.05744,3270.7,3270.6,0.7603]
["bitfinex","ETHUSD",1737574419272,3.05735,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574419446,3.05739,3270.8,3270.6,0.7603]
["bitfinex","ETHUSD",1737574419644,3.05744,3270.7,3270.6,0.7603]
["bitfinex","ETHUSD",1737574420045,3.05778,3270.4,3270.2,0.8314]
["bitfinex","ETHUSD",1737574420239,0.277,3271.1,3270.2,0.8314]
["bitfinex","ETHUSD",1737574420455,3.05782,3270.3,3270.2,0.8314]
["bitfinex","ETHUSD",1737574421289,3.05775,3270.4,3270.2,0.8314]
["bitfinex","ETHUSD",1737574421641,3.05782,3270.3,3270.2,0.8314]
["bitfinex","ETHUSD",1737574422064,3.05822,3269.9,3269.7,0.7727]
["bitfinex","ETHUSD",1737574422285,3.05829,3269.8,3269.7,0.7727]
["bitfinex","ETHUSD",1737574422504,3.05866,3269.4,3269.3,0.7727]
["bitfinex","ETHUSD",1737574422751,3.05856,3269.6,3268.9,0.7727]
["bitfinex","ETHUSD",1737574422752,3.05911,3269.0,3268.9,0.7727]
["bitfinex","ETHUSD",1737574422908,3.05903,3269.0,3268.9,0.7727]
["bitfinex","ETHUSD",1737574425059,3.05903,3269.0,3268.4,3.45664132]
["bitfinex","ETHUSD",1737574425302,0.277,3269.5,3268.5,0.7693]
["bitfinex","ETHUSD",1737574425303,3.05941,3268.6,3268.5,0.7693]
["bitfinex","ETHUSD",1737574425662,0.333548,3269.4,3268.2,0.7693]
["bitfinex","ETHUSD",1737574425663,3.333548,3269.4,3268.2,0.7693]
["bitfinex","ETHUSD",1737574425898,3.06006,3267.9,3267.8,0.7693]
["bitfinex","ETHUSD",1737574426100,3.05938,3268.7,3267.8,0.7693]
["bitfinex","ETHUSD",1737574426312,3.05951,3268.5,3268.2,3.45664132]
["bitfinex","ETHUSD",1737574426733,3.05969,3268.3,3268.2,3.45664132]
["bitfinex","ETHUSD",1737574427033,3.05969,3268.3,3267.8,4.22594132]
["bitfinex","ETHUSD",1737574427034,3.05979,3268.2,3267.8,4.22594132]
["bitfinex","ETHUSD",1737574427391,3.05969,3268.3,3267.8,4.22594132]
["bitfinex","ETHUSD",1737574427589,3.05999,3268.0,3267.8,4.22594132]
["bitfinex","ETHUSD",1737574427787,3.05999,3268.0,3266.6,3.25]
["bitfinex","ETHUSD",1737574427788,3.06035,3267.6,3267.5,0.7547]
["bitfinex","ETHUSD",1737574428107,3.642989,3268.0,3267.1,0.7547]
["bitfinex","ETHUSD",1737574428108,3.06072,3267.2,3267.1,0.7547]
["bitfinex","ETHUSD",1737574428623,3.06029,3267.7,3267.1,0.7547]
["bitfinex","ETHUSD",1737574428790,3.06006,3267.9,3267.4,3.45664132]
["bitfinex","ETHUSD",1737574429133,3.06026,3267.7,3267.4,3.45664132]
["bitfinex","ETHUSD",1737574429338,0.277,3268.0,3267.4,3.80230545]
["bitfinex","ETHUSD",1737574429640,0.277,3269.9,3268.3,0.801]
["bitfinex","ETHUSD",1737574429835,0.277,3269.9,3269.0,3.45664132]
["bitfinex","ETHUSD",1737574429836,3.05891,3269.2,3269.0,3.45664132]
["bitfinex","ETHUSD",1737574430046,0.277,3269.9,3269.0,4.22514132]
["bitfinex","ETHUSD",1737574430047,3.05863,3269.5,3269.0,4.22514132]
["bitfinex","ETHUSD",1737574430189,3.05886,3269.2,3269.0,4.22514132]
["bitfinex","ETHUSD",1737574430541,3.05932,3268.7,3268.6,0.7685]
["bitfinex","ETHUSD",1737574430714,3.05921,3268.9,3268.6,0.7685]
["bitfinex","ETHUSD",1737574430918,6.05855,3269.6,3268.6,0.7685]
["bitfinex","ETHUSD",1737574430919,3.05922,3268.8,3268.6,4.22514132]
["bitfinex","ETHUSD",1737574431131,3.0,3269.3,3268.6,4.22514132]
["bitfinex","ETHUSD",1737574431340,3.05923,3268.8,3268.6,4.22514132]
["bitfinex","ETHUSD",1737574431506,3.05875,3269.3,3268.6,4.22514132]
["bitfinex","ETHUSD",1737574431834,3.0586,3269.5,3269.0,3.45664132]
["bitfinex","ETHUSD",1737574432036,3.05879,3269.3,3269.0,3.45664132]
["bitfinex","ETHUSD",1737574432342,3.0587,3269.4,3269.0,3.45664132]
["bitfinex","ETHUSD",1737574432491,0.8264,3270.3,3269.3,0.7685]
["bitfinex","ETHUSD",1737574432686,0.8264,3270.3,3269.4,3.45664132]
["bitfinex","ETHUSD",1737574432687,3.05822,3269.9,3269.4,3.45664132]
["bitfinex","ETHUSD",1737574432951,3.05839,3269.7,3269.4,3.45664132]
["bitfinex","ETHUSD",1737574434021,3.05822,3269.9,3269.4,3.45664132]
["bitfinex","ETHUSD",1737574434237,3.05836,3269.8,3269.4,3.45664132]
["bitfinex","ETHUSD",1737574434441,3.05822,3269.9,3269.4,3.45664132]
["bitfinex","ETHUSD",1737574434647,3.05841,3269.7,3269.3,0.7685]
["bitfinex","ETHUSD",1737574434996,3.364032,3269.9,3269.3,0.7685]
["bitfinex","ETHUSD",1737574435199,3.05847,3269.6,3269.3,0.7685]
["bitfinex","ETHUSD",1737574435508,3.364032,3269.9,3269.3,0.7685]
["bitfinex","ETHUSD",1737574435694,3.05834,3269.8,3269.3,0.7685]
["bitfinex","ETHUSD",1737574435889,0.286,3270.2,3269.3,0.7685]
["bitfinex","ETHUSD",1737574436089,3.05822,3269.9,3269.3,0.7685]
["bitfinex","ETHUSD",1737574436547,3.05839,3269.7,3269.3,0.7685]
["bitfinex","ETHUSD",1737574437591,0.286,3270.2,3269.3,0.7685]
["bitfinex","ETHUSD",1737574437898,3.05878,3269.3,3269.0,0.7882]
["bitfinex","ETHUSD",1737574438236,3.05857,3269.5,3269.0,0.7882]
["bitfinex","ETHUSD",1737574438447,3.05887,3269.2,3269.0,0.7882]
["bitfinex","ETHUSD",1737574438756,3.05911,3269.0,3268.3,0.7908]
["bitfinex","ETHUSD",1737574438922,0.8212,3269.6,3268.3,0.7908]
["bitfinex","ETHUSD",1737574439122,3.05932,3268.7,3268.3,0.7908]
["bitfinex","ETHUSD",1737574439651,3.0596,3268.4,3268.3,0.7908]
["bitfinex","ETHUSD",1737574439945,0.30596,3268.4,3267.4,7.34881132]
["bitfinex","ETHUSD",1737574440252,3.05988,3268.1,3267.4,7.34881132]
["bitfinex","ETHUSD",1737574440543,0.286,3268.7,3267.4,4.28834132]
["bitfinex","ETHUSD",1737574440544,3.06005,3268.0,3267.4,4.28834132]
["bitfinex","ETHUSD",1737574441155,3.06031,3267.7,3267.4,4.28834132]
["bitfinex","ETHUSD",1737574441442,3.06022,3267.8,3267.4,7.45856611]
["bitfinex","ETHUSD",1737574441609,3.06033,3267.7,3267.4,4.00192479]
["bitfinex","ETHUSD",1737574441808,3.366363,3267.7,3267.4,3.17022479]
["bitfinex","ETHUSD",1737574442043,3.06033,3267.7,3267.4,3.17022479]
["bitfinex","ETHUSD",1737574442409,3.06007,3267.9,3267.4,3.17022479]
["bitfinex","ETHUSD",1737574442410,3.0601,3267.9,3267.4,3.17022479]
["bitfinex","ETHUSD",1737574442618,3.06029,3267.7,3267.4,3.17022479]
["bitfinex","ETHUSD",1737574442922,3.05989,3268.1,3267.4,6.62686611]
["bitfinex","ETHUSD",1737574443123,0.286,3268.3,3267.8,4.25924132]
["bitfinex","ETHUSD",1737574443335,3.34574,3268.3,3267.8,4.25924132]
["bitfinex","ETHUSD",1737574443542,3.05988,3268.1,3267.8,4.25924132]
["bitfinex","ETHUSD",1737574444145,0.301,3268.4,3267.4,4.28144132]
["bitfinex","ETHUSD",1737574444345,3.06005,3268.0,3267.4,4.28144132]
["bitfinex","ETHUSD",1737574444554,3.06008,3267.9,3267.4,4.28144132]
["bitfinex","ETHUSD",1737574444753,3.06005,3268.0,3267.4,4.28144132]
["bitfinex","ETHUSD",1737574444943,3.0598,3268.2,3267.4,4.28144132]
["bitfinex","ETHUSD",1737574445143,3.0598,3268.2,3267.8,3.45664132]
["bitfinex","ETHUSD",1737574445372,3.05988,3268.1,3267.8,3.45664132]
["bitfinex","ETHUSD",1737574445653,3.05998,3268.0,3267.8,3.45664132]
["bitfinex","ETHUSD",1737574446231,3.05998,3268.0,3267.4,4.28144132]
["bitfinex","ETHUSD",1737574446739,0.301,3268.4,3267.4,0.8248]
["bitfinex","ETHUSD",1737574446740,3.06019,3267.8,3267.4,0.8248]
["bitfinex","ETHUSD",1737574446951,3.06019,3267.8,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574446952,3.0605,3267.5,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574447264,3.06059,3267.4,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574447620,6.12078,3267.6,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574447858,3.06037,3267.6,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574448028,3.06054,3267.4,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574448361,3.0605,3267.5,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574448514,3.06025,3267.7,3267.0,6.51755132]
["bitfinex","ETHUSD",1737574448718,5.546019,3267.8,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574448957,3.06055,3267.4,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574449563,3.06055,3267.4,3266.5,0.8038]
["bitfinex","ETHUSD",1737574449564,3.06098,3267.0,3266.5,0.8038]
["bitfinex","ETHUSD",1737574449927,3.06072,3267.2,3266.5,3.86516]
["bitfinex","ETHUSD",1737574450115,5.546055,3267.4,3266.6,3.45664132]
["bitfinex","ETHUSD",1737574450319,3.06082,3267.1,3266.6,3.45664132]
["bitfinex","ETHUSD",1737574451041,5.24,3267.4,3267.0,3.45664132]
["bitfinex","ETHUSD",1737574451242,5.24,3267.4,3267.1,0.34566413]
["bitfinex","ETHUSD",1737574451428,5.24,3267.4,3267.2,3.06071]
["bitfinex","ETHUSD",1737574452660,5.24,3267.4,3267.2,3.06068]
["bitfinex","ETHUSD",1737574452844,5.24,3267.4,3267.1,0.9698544]
["bitfinex","ETHUSD",1737574453046,5.24,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1737574453271,5.24,3267.4,3267.3,0.64670041]
["bitfinex","ETHUSD",1737574453576,5.24,3267.4,3267.3,3.70733041]
["bitfinex","ETHUSD",1737574453861,3.36071,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737574454157,3.05942,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1737574454355,0.301,3268.6,3268.2,3.88636]
["bitfinex","ETHUSD",1737574454563,8.60024,3268.8,3268.2,3.88636]
["bitfinex","ETHUSD",1737574455059,0.8158,3268.9,3268.5,3.45664132]
["bitfinex","ETHUSD",1737574455060,0.301,3268.9,3268.5,3.45664132]
["bitfinex","ETHUSD",1737574455464,0.301,3268.9,3268.6,3.05937]
["bitfinex","ETHUSD",1737574455649,0.301,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737574456229,0.301,3268.9,3268.8,3.84452]
["bitfinex","ETHUSD",1737574456425,0.301,3268.9,3268.8,4.534909]
["bitfinex","ETHUSD",1737574456683,0.301,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737574456849,0.301,3270.0,3269.5,3.45664132]
["bitfinex","ETHUSD",1737574457201,3.35875,3270.4,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574457338,0.7822,3270.5,3269.9,4.10813545]
["bitfinex","ETHUSD",1737574457543,0.301,3270.5,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574458065,0.301,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1737574458686,0.301,3270.5,3269.9,3.45664132]
["bitfinex","ETHUSD",1737574459177,3.05839,3269.7,3269.5,3.45664132]
["bitfinex","ETHUSD",1737574459476,3.05839,3269.7,3269.2,0.7921]
["bitfinex","ETHUSD",1737574459674,3.05839,3269.7,3268.9,0.7921]
["bitfinex","ETHUSD",1737574459675,3.05858,3269.5,3268.9,0.7921]
["bitfinex","ETHUSD",1737574459998,3.05819,3269.9,3268.9,0.7921]
["bitfinex","ETHUSD",1737574460197,3.05874,3269.4,3268.9,0.7921]
["bitfinex","ETHUSD",1737574461082,3.05819,3269.9,3268.9,0.7921]
["bitfinex","ETHUSD",1737574461280,3.05875,3269.4,3268.9,0.7921]
["bitfinex","ETHUSD",1737574462969,3.05811,3270.0,3269.1,3.45664132]
["bitfinex","ETHUSD",1737574463170,3.05808,3270.1,3269.5,3.45664132]
["bitfinex","ETHUSD",1737574463356,3.05784,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1737574463556,3.35898,3270.2,3269.7,0.7597]
["bitfinex","ETHUSD",1737574463881,2.202,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1737574464080,2.202,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737574464580,2.202,3270.6,3270.3,3.45664132]
["bitfinex","ETHUSD",1737574465383,3.35789,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1737574465683,0.301,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737574465986,0.301,3271.5,3270.7,3.9805644]
["bitfinex","ETHUSD",1737574465987,3.05681,3271.4,3270.7,3.9805644]
["bitfinex","ETHUSD",1737574466183,3.05689,3271.3,3270.7,3.9805644]
["bitfinex","ETHUSD",1737574466485,3.05683,3271.4,3270.7,7.0379944]
["bitfinex","ETHUSD",1737574466682,3.05683,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737574466901,0.301,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1737574467051,0.301,3271.5,3270.8,3.86040414]
["bitfinex","ETHUSD",1737574467249,3.35777,3271.5,3270.8,3.86040414]
["bitfinex","ETHUSD",1737574468087,0.301,3271.5,3271.2,3.83745]
["bitfinex","ETHUSD",1737574468484,0.301,3271.5,3271.2,0.7805]
["bitfinex","ETHUSD",1737574469560,0.7755,3272.3,3271.3,3.0]
["bitfinex","ETHUSD",1737574469756,2.203,3273.0,3271.7,3.05649]
["bitfinex","ETHUSD",1737574469757,0.3,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1737574470091,0.3,3272.6,3272.2,3.05602]
["bitfinex","ETHUSD",1737574470278,0.3,3272.6,3270.3,3.9805644]
["bitfinex","ETHUSD",1737574470279,0.7755,3272.1,3270.3,3.9805644]
["bitfinex","ETHUSD",1737574470464,0.77963518,3272.0,3269.8,3.05829]
["bitfinex","ETHUSD",1737574470667,0.77963518,3272.0,3269.7,0.62086874]
["bitfinex","ETHUSD",1737574470668,0.58056011,3271.9,3269.7,0.62086874]
["bitfinex","ETHUSD",1737574470974,0.7755,3272.1,3269.8,4.01113908]
["bitfinex","ETHUSD",1737574471175,0.7755,3272.1,3270.3,3.9805644]
["bitfinex","ETHUSD",1737574471362,3.05604,3272.3,3270.8,7.0379144]
["bitfinex","ETHUSD",1737574471568,3.05586,3272.4,3270.9,0.03056373]
["bitfinex","ETHUSD",1737574471765,0.7581,3272.5,3271.0,0.55]
["bitfinex","ETHUSD",1737574471981,3.0563,3272.0,3271.0,3.60711]
["bitfinex","ETHUSD",1737574472194,3.05608,3272.2,3271.1,3.05699]
["bitfinex","ETHUSD",1737574472195,3.05614,3272.1,3271.1,3.05699]
["bitfinex","ETHUSD",1737574472380,3.0565,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1737574472562,3.05649,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1737574472761,3.05483,3273.6,3271.7,3.05648]
["bitfinex","ETHUSD",1737574472969,3.05579,3272.5,3271.8,0.03056325]
["bitfinex","ETHUSD",1737574473181,3.05574,3272.6,3271.7,3.05649]
["bitfinex","ETHUSD",1737574473381,3.05588,3272.4,3271.8,0.7935]
["bitfinex","ETHUSD",1737574473592,3.05596,3272.3,3271.8,0.7935]
["bitfinex","ETHUSD",1737574473892,3.361314,3272.6,3271.8,0.7935]
["bitfinex","ETHUSD",1737574473893,3.05586,3272.4,3271.8,0.7935]
["bitfinex","ETHUSD",1737574475262,3.05596,3272.3,3271.8,0.7935]
["bitfinex","ETHUSD",1737574475500,2.203,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1737574475680,2.728822,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1737574475881,3.05542,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1737574476389,3.05542,3272.9,3272.0,3.05622]
["bitfinex","ETHUSD",1737574477093,5.784122,3273.0,3271.8,3.7935]
["bitfinex","ETHUSD",1737574477297,3.05539,3272.9,3271.8,3.7935]
["bitfinex","ETHUSD",1737574477461,0.5784212,3272.8,3271.8,3.7935]
["bitfinex","ETHUSD",1737574477797,0.5784212,3272.8,3271.8,0.7935]
["bitfinex","ETHUSD",1737574478094,3.05626,3272.0,3271.5,0.7944]
["bitfinex","ETHUSD",1737574478496,3.05587,3272.4,3271.5,0.7944]
["bitfinex","ETHUSD",1737574478698,0.8054,3272.7,3271.5,0.7944]
["bitfinex","ETHUSD",1737574479087,3.05651,3271.7,3271.5,0.7944]
["bitfinex","ETHUSD",1737574479663,3.05688,3271.4,3271.1,0.8049]
["bitfinex","ETHUSD",1737574479996,3.05642,3271.8,3271.1,0.8049]
["bitfinex","ETHUSD",1737574480195,3.05734,3270.9,3270.6,0.8049]
["bitfinex","ETHUSD",1737574480403,3.0574,3270.8,3270.6,0.8049]
["bitfinex","ETHUSD",1737574480585,3.05692,3271.3,3270.6,0.8049]
["bitfinex","ETHUSD",1737574480988,3.05719,3271.0,3270.6,0.8049]
["bitfinex","ETHUSD",1737574481174,3.05686,3271.4,3270.6,0.8049]
["bitfinex","ETHUSD",1737574481501,3.05674,3271.5,3270.6,0.8049]
["bitfinex","ETHUSD",1737574481702,0.336974,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737574481928,3.05689,3271.3,3270.7,3.05736]
["bitfinex","ETHUSD",1737574482273,3.05689,3271.3,3270.6,0.8049]
["bitfinex","ETHUSD",1737574482469,3.05677,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1737574482724,0.313,3271.7,3270.8,0.03056701]
["bitfinex","ETHUSD",1737574482958,3.05606,3272.2,3270.9,0.8116]
["bitfinex","ETHUSD",1737574483115,1.1032,3272.6,3271.5,3.05663]
["bitfinex","ETHUSD",1737574483116,3.05597,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1737574483269,3.05586,3272.4,3271.5,3.05663]
["bitfinex","ETHUSD",1737574483474,3.05623,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1737574483776,3.05631,3272.0,3271.2,3.60695]
["bitfinex","ETHUSD",1737574484189,3.05631,3272.0,3270.9,0.8116]
["bitfinex","ETHUSD",1737574484190,3.05637,3271.9,3271.0,3.66373582]
["bitfinex","ETHUSD",1737574484387,0.313,3272.5,3271.0,3.05714]
["bitfinex","ETHUSD",1737574484705,3.05635,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1737574485396,3.05642,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1737574485581,3.0563,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737574485776,3.0564,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737574486468,0.611236,3272.0,3271.4,3.23854911]
["bitfinex","ETHUSD",1737574486676,3.05587,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737574487123,3.0557,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737574487323,3.05563,3272.7,3271.9,0.00978908]
["bitfinex","ETHUSD",1737574487630,0.642414,3272.6,3272.1,0.00848787]
["bitfinex","ETHUSD",1737574487987,3.05578,3272.5,3271.9,3.05623]
["bitfinex","ETHUSD",1737574488185,3.05578,3272.5,3272.0,0.00627375]
["bitfinex","ETHUSD",1737574488385,3.05578,3272.5,3272.0,0.00473423]
["bitfinex","ETHUSD",1737574488614,3.05578,3272.5,3272.1,0.00329115]
["bitfinex","ETHUSD",1737574488823,3.0556,3272.7,3271.9,3.05623]
["bitfinex","ETHUSD",1737574488824,3.0556,3272.7,3272.0,0.00228802]
["bitfinex","ETHUSD",1737574488982,5.25838,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1737574489335,5.25838,3273.0,3272.1,3.88104]
["bitfinex","ETHUSD",1737574489336,3.05548,3272.8,3272.4,0.00175174]
["bitfinex","ETHUSD",1737574489515,3.05548,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737574489718,8.31375,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737574490032,3.05549,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737574490200,6.164815,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1737574490401,3.05547,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1737574490713,3.109445,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1737574490932,3.109445,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737574491110,3.109445,3273.0,3272.1,0.8249]
["bitfinex","ETHUSD",1737574491111,0.906445,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1737574491316,3.0554,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737574491627,3.05521,3273.1,3272.3,3.05588]
["bitfinex","ETHUSD",1737574491925,3.0553,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1737574492130,0.7908,3273.5,3272.3,3.05588]
["bitfinex","ETHUSD",1737574492131,3.05512,3273.2,3272.4,0.55]
["bitfinex","ETHUSD",1737574492430,3.05496,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737574492583,3.05476,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737574492787,3.05484,3273.5,3272.9,0.7959]
["bitfinex","ETHUSD",1737574493292,3.05456,3273.8,3272.9,3.85122]
["bitfinex","ETHUSD",1737574493490,3.05456,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737574493816,0.7908,3274.3,3273.2,3.05505]
["bitfinex","ETHUSD",1737574493817,3.05426,3274.2,3273.3,3.05496]
["bitfinex","ETHUSD",1737574494015,3.05441,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737574494241,3.05386,3274.6,3273.7,3.05461]
["bitfinex","ETHUSD",1737574494242,3.05406,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1737574494442,3.05406,3274.4,3273.5,0.7959]
["bitfinex","ETHUSD",1737574494625,3.05426,3274.2,3273.5,3.85073]
["bitfinex","ETHUSD",1737574495414,3.05426,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737574495737,3.05402,3274.4,3273.5,3.85073]
["bitfinex","ETHUSD",1737574495947,3.696105,3274.4,3273.5,0.7959]
["bitfinex","ETHUSD",1737574496142,0.642085,3274.4,3273.5,0.7959]
["bitfinex","ETHUSD",1737574496303,3.05425,3274.2,3273.5,0.7959]
["bitfinex","ETHUSD",1737574496508,3.05416,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737574496709,3.05404,3274.4,3273.5,3.85072]
["bitfinex","ETHUSD",1737574496956,3.05428,3274.1,3273.5,3.85072]
["bitfinex","ETHUSD",1737574497108,0.313,3274.6,3273.5,0.7959]
["bitfinex","ETHUSD",1737574497309,3.05428,3274.1,3273.5,0.7959]
["bitfinex","ETHUSD",1737574497815,3.05428,3274.1,3273.2,3.36364968]
["bitfinex","ETHUSD",1737574497816,3.05477,3273.6,3273.1,0.7932]
["bitfinex","ETHUSD",1737574498051,3.05466,3273.7,3273.1,0.7932]
["bitfinex","ETHUSD",1737574498228,3.05427,3274.1,3273.1,0.7932]
["bitfinex","ETHUSD",1737574498565,3.05484,3273.5,3273.1,0.7932]
["bitfinex","ETHUSD",1737574498727,3.05494,3273.4,3273.1,0.7932]
["bitfinex","ETHUSD",1737574499051,3.05484,3273.5,3273.1,0.7932]
["bitfinex","ETHUSD",1737574499052,3.05482,3273.6,3273.1,0.7932]
["bitfinex","ETHUSD",1737574499557,3.05486,3273.5,3273.1,0.7932]
["bitfinex","ETHUSD",1737574499854,3.05482,3273.6,3273.1,0.7932]
["bitfinex","ETHUSD",1737574500207,3.05482,3273.6,3272.6,0.7789]
["bitfinex","ETHUSD",1737574500208,3.05531,3273.0,3272.6,0.7789]
["bitfinex","ETHUSD",1737574500416,3.81043,3273.5,3272.3,3.83483]
["bitfinex","ETHUSD",1737574500622,3.05492,3273.4,3272.3,0.7789]
["bitfinex","ETHUSD",1737574500851,3.0557,3272.6,3272.3,0.7789]
["bitfinex","ETHUSD",1737574501051,3.05577,3272.5,3272.3,0.7789]
["bitfinex","ETHUSD",1737574501250,3.05577,3272.5,3271.8,0.7789]
["bitfinex","ETHUSD",1737574501251,3.05601,3272.3,3271.8,0.7789]
["bitfinex","ETHUSD",1737574501752,3.05611,3272.2,3271.8,0.7789]
["bitfinex","ETHUSD",1737574501934,0.7556,3273.2,3271.9,0.55]
["bitfinex","ETHUSD",1737574502109,3.36827,3273.1,3272.0,3.05623]
["bitfinex","ETHUSD",1737574502316,3.36827,3273.1,3271.9,0.55]
["bitfinex","ETHUSD",1737574502511,0.313,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1737574502713,0.313,3273.1,3272.8,3.05541]
["bitfinex","ETHUSD",1737574502979,0.313,3273.1,3272.6,0.8173]
["bitfinex","ETHUSD",1737574503108,3.05454,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1737574503314,3.05463,3273.8,3273.2,3.08560716]
["bitfinex","ETHUSD",1737574503507,4.13291,3274.1,3273.1,0.55]
["bitfinex","ETHUSD",1737574503746,0.32,3274.1,3273.6,0.8173]
["bitfinex","ETHUSD",1737574503912,0.32,3274.1,3273.6,3.87203]
["bitfinex","ETHUSD",1737574504108,0.32,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1737574504365,2.9885,3275.3,3273.6,0.8173]
["bitfinex","ETHUSD",1737574504614,3.05321,3275.3,3274.6,3.82993]
["bitfinex","ETHUSD",1737574504828,3.05314,3275.4,3274.7,3.08421398]
["bitfinex","ETHUSD",1737574505063,3.05318,3275.3,3274.6,3.82996]
["bitfinex","ETHUSD",1737574505225,0.7875,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1737574505425,0.32,3275.6,3274.8,0.03053303]
["bitfinex","ETHUSD",1737574505629,0.32,3275.6,3274.6,0.7762]
["bitfinex","ETHUSD",1737574505630,3.05296,3275.5,3274.6,3.82998]
["bitfinex","ETHUSD",1737574505951,0.32,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1737574506153,0.32,3275.6,3274.7,3.05369]
["bitfinex","ETHUSD",1737574506339,3.05335,3275.1,3274.6,0.7762]
["bitfinex","ETHUSD",1737574506536,3.05365,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737574506708,3.358775,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737574506917,3.05359,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737574507253,3.05359,3274.9,3274.2,3.05414]
["bitfinex","ETHUSD",1737574507453,3.05359,3274.9,3274.1,0.803]
["bitfinex","ETHUSD",1737574507454,3.05373,3274.7,3274.1,0.803]
["bitfinex","ETHUSD",1737574507613,3.664462,3274.7,3274.1,0.803]
["bitfinex","ETHUSD",1737574508459,0.610732,3274.7,3274.1,3.85726]
["bitfinex","ETHUSD",1737574508666,3.05334,3275.1,3274.4,3.0539]
["bitfinex","ETHUSD",1737574508968,0.32,3275.2,3274.4,3.0539]
["bitfinex","ETHUSD",1737574508969,3.37327,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1737574509272,3.05307,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737574509466,3.358537,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1737574509671,3.358537,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737574510018,3.05327,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1737574510267,3.358537,3275.3,3274.5,3.0539]
["bitfinex","ETHUSD",1737574510440,3.05334,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1737574510651,0.305334,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737574510841,3.05344,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737574511050,3.05344,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1737574511255,3.05402,3274.4,3274.1,0.803]
["bitfinex","ETHUSD",1737574511558,3.05402,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737574511711,0.7802,3274.9,3273.7,3.0]
["bitfinex","ETHUSD",1737574511913,0.7802,3274.9,3273.6,0.7649]
["bitfinex","ETHUSD",1737574511914,3.05437,3274.0,3273.6,0.7649]
["bitfinex","ETHUSD",1737574512112,0.305437,3274.0,3273.2,3.94186868]
["bitfinex","ETHUSD",1737574512351,0.32,3274.6,3273.6,3.05466]
["bitfinex","ETHUSD",1737574512647,0.32,3274.6,3273.4,3.0549]
["bitfinex","ETHUSD",1737574512849,3.05392,3274.5,3273.5,3.60479]
["bitfinex","ETHUSD",1737574513106,0.32,3274.6,3273.4,3.05491]
["bitfinex","ETHUSD",1737574513107,3.05442,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737574513407,3.05447,3273.9,3273.2,0.7649]
["bitfinex","ETHUSD",1737574513719,3.08446011,3274.5,3273.4,0.55]
["bitfinex","ETHUSD",1737574513720,3.0539,3274.5,3273.4,0.55]
["bitfinex","ETHUSD",1737574513897,3.05456,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737574514069,3.05435,3274.1,3273.3,3.60494]
["bitfinex","ETHUSD",1737574514263,3.05409,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737574514508,3.05427,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737574514803,3.05437,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737574515010,3.05437,3274.0,3273.4,3.60492]
["bitfinex","ETHUSD",1737574515806,0.610855,3274.0,3273.2,0.7649]
["bitfinex","ETHUSD",1737574516017,3.05404,3274.4,3273.2,0.7649]
["bitfinex","ETHUSD",1737574516018,3.05468,3273.7,3273.2,0.7649]
["bitfinex","ETHUSD",1737574516214,3.05457,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737574516422,3.05429,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1737574516573,3.05441,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1737574516777,3.05441,3274.0,3273.2,0.7649]
["bitfinex","ETHUSD",1737574516778,3.05471,3273.7,3273.2,0.7649]
["bitfinex","ETHUSD",1737574517119,0.610917,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737574517418,3.0545,3273.9,3273.1,3.05513]
["bitfinex","ETHUSD",1737574517716,3.05456,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1737574517916,0.03056011,3273.9,3272.8,0.8238]
["bitfinex","ETHUSD",1737574518117,0.7774,3274.0,3272.8,0.8238]
["bitfinex","ETHUSD",1737574518328,3.05484,3273.5,3272.8,0.8238]
["bitfinex","ETHUSD",1737574518494,0.7774,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1737574518821,3.05471,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1737574518985,3.05484,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737574519312,3.0551,3273.3,3272.8,0.8238]
["bitfinex","ETHUSD",1737574519525,3.05499,3273.4,3272.8,0.8238]
["bitfinex","ETHUSD",1737574519696,3.05512,3273.2,3272.5,0.8003]
["bitfinex","ETHUSD",1737574519897,3.05512,3273.2,3272.1,3.0]
["bitfinex","ETHUSD",1737574519898,3.05541,3272.9,3272.1,0.8003]
["bitfinex","ETHUSD",1737574520108,3.05564,3272.7,3272.1,0.8003]
["bitfinex","ETHUSD",1737574520277,3.05568,3272.6,3272.1,0.8003]
["bitfinex","ETHUSD",1737574520483,3.05587,3272.4,3271.7,3.85681]
["bitfinex","ETHUSD",1737574520683,3.05596,3272.3,3271.7,0.8003]
["bitfinex","ETHUSD",1737574521107,3.05614,3272.1,3271.4,3.17696868]
["bitfinex","ETHUSD",1737574521415,3.05605,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1737574521720,0.03056011,3272.1,3271.4,3.80036055]
["bitfinex","ETHUSD",1737574522020,0.8186,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1737574522229,0.8186,3272.9,3271.9,3.05624]
["bitfinex","ETHUSD",1737574522522,3.05548,3272.8,3271.9,3.361924]
["bitfinex","ETHUSD",1737574522828,0.8186,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1737574523121,3.3753,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1737574523122,0.32,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737574523325,0.7714,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1737574523512,0.336,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1737574523831,0.8078,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737574523986,0.8078,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1737574524181,0.8078,3274.7,3273.9,3.05446]
["bitfinex","ETHUSD",1737574524182,0.7627,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1737574524484,3.81548,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737574524682,4.15148,3275.7,3274.9,3.05348]
["bitfinex","ETHUSD",1737574524883,1.0987,3275.7,3274.2,0.03053255]
["bitfinex","ETHUSD",1737574525079,3.05342,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1737574525278,3.9805644,3276.1,3273.7,3.05456]
["bitfinex","ETHUSD",1737574525279,0.7562,3276.5,3274.7,3.05371]
["bitfinex","ETHUSD",1737574525538,3.05288,3275.6,3274.8,0.03053564]
["bitfinex","ETHUSD",1737574525688,3.05288,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737574525886,3.05307,3275.4,3274.6,3.60376]
["bitfinex","ETHUSD",1737574526398,3.05341,3275.1,3274.4,0.7966]
["bitfinex","ETHUSD",1737574526783,0.03056011,3275.0,3274.0,3.05427]
["bitfinex","ETHUSD",1737574526992,3.05367,3274.8,3274.0,3.05427]
["bitfinex","ETHUSD",1737574527294,0.7618,3275.3,3273.5,0.8199]
["bitfinex","ETHUSD",1737574527295,3.05398,3274.5,3273.5,0.8199]
["bitfinex","ETHUSD",1737574527498,3.36243401,3274.5,3273.5,3.87473]
["bitfinex","ETHUSD",1737574527695,3.7618,3275.3,3274.0,0.55]
["bitfinex","ETHUSD",1737574527896,3.7618,3275.3,3273.5,0.8199]
["bitfinex","ETHUSD",1737574528096,3.05416,3274.3,3273.5,3.87472]
["bitfinex","ETHUSD",1737574528309,3.05391,3274.5,3273.6,0.55]
["bitfinex","ETHUSD",1737574528822,3.05417,3274.3,3273.5,0.8199]
["bitfinex","ETHUSD",1737574529023,3.05436,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737574529327,3.05438,3274.0,3273.2,3.05504]
["bitfinex","ETHUSD",1737574529542,3.05438,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737574529832,0.305417,3274.2,3273.1,0.8205]
["bitfinex","ETHUSD",1737574529833,3.05474,3273.6,3273.1,0.8205]
["bitfinex","ETHUSD",1737574530038,3.05474,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1737574530182,0.33597711,3274.2,3273.0,3.05529]
["bitfinex","ETHUSD",1737574530183,3.05459,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737574530387,3.05466,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737574530786,3.05504,3273.3,3272.7,0.7532]
["bitfinex","ETHUSD",1737574530987,3.40566,3273.7,3272.7,0.7532]
["bitfinex","ETHUSD",1737574531187,3.05492,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1737574531405,3.05492,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737574531695,3.40567,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1737574531696,0.351,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1737574531927,0.351,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1737574532128,0.351,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737574532346,0.351,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1737574532757,0.351,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737574532758,0.351,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1737574533083,0.38156011,3273.7,3272.7,0.7532]
["bitfinex","ETHUSD",1737574533270,0.38156011,3273.7,3272.3,3.05588]
["bitfinex","ETHUSD",1737574533271,3.05533,3273.0,3272.3,3.82848]
["bitfinex","ETHUSD",1737574533430,0.03056011,3273.4,3272.3,0.7726]
["bitfinex","ETHUSD",1737574533623,0.8185,3273.5,3272.0,3.05622]
["bitfinex","ETHUSD",1737574533869,0.8185,3273.5,3271.9,0.7726]
["bitfinex","ETHUSD",1737574533870,3.05567,3272.6,3271.9,0.7726]
["bitfinex","ETHUSD",1737574534089,3.05578,3272.5,3271.9,0.7726]
["bitfinex","ETHUSD",1737574534283,3.05587,3272.4,3271.9,0.7726]
["bitfinex","ETHUSD",1737574534465,3.05587,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1737574534466,3.05588,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1737574534637,3.05588,3272.4,3271.8,0.70370044]
["bitfinex","ETHUSD",1737574534969,3.05567,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1737574535329,0.38185,3273.4,3272.3,0.55]
["bitfinex","ETHUSD",1737574535529,3.05464,3273.8,3272.7,0.55]
["bitfinex","ETHUSD",1737574535767,3.05464,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737574535949,3.42038,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1737574536271,3.0,3274.6,3273.5,0.55]
["bitfinex","ETHUSD",1737574536437,0.605373,3274.6,3273.7,0.55]
["bitfinex","ETHUSD",1737574536629,3.05343,3275.0,3274.1,0.55]
["bitfinex","ETHUSD",1737574536826,3.08386011,3275.2,3273.9,0.55]
["bitfinex","ETHUSD",1737574537053,3.05375,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737574537259,3.05375,3274.7,3274.1,3.60427]
["bitfinex","ETHUSD",1737574537862,3.05351,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737574538233,3.05351,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737574538234,3.664186,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737574538467,3.05313,3275.4,3274.6,0.03053708]
["bitfinex","ETHUSD",1737574538761,3.05336,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737574539888,3.05336,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737574540059,3.05323,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737574540247,3.0531,3275.4,3274.7,3.60364]
["bitfinex","ETHUSD",1737574540450,3.05317,3275.3,3274.5,3.60385]
["bitfinex","ETHUSD",1737574540792,3.05343,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737574541000,3.05363,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737574541503,3.05363,3274.8,3274.0,3.8132]
["bitfinex","ETHUSD",1737574541799,3.05373,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737574541958,3.05381,3274.6,3274.0,0.7589]
["bitfinex","ETHUSD",1737574542156,0.61376201,3274.8,3273.6,7.0352244]
["bitfinex","ETHUSD",1737574542370,3.05388,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1737574542567,3.05349,3275.0,3274.1,0.55]
["bitfinex","ETHUSD",1737574542766,3.05349,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737574542966,0.7666,3275.5,3274.4,0.55]
["bitfinex","ETHUSD",1737574542967,3.05355,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574543146,3.05364,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737574543342,3.05355,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574543343,3.05374,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1737574543579,3.358905,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574543781,3.05362,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737574544359,0.305355,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574544565,3.05356,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574544801,3.05364,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737574545788,3.05396,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737574545974,3.05363,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1737574546175,3.359083,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737574546703,3.359083,3274.7,3273.9,0.8195]
["bitfinex","ETHUSD",1737574546860,3.359083,3274.7,3273.9,3.87395]
["bitfinex","ETHUSD",1737574547060,3.05382,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737574548110,3.359083,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1737574548402,3.05381,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737574548758,3.05392,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737574549390,3.05417,3274.3,3273.5,3.83027]
["bitfinex","ETHUSD",1737574549578,3.05419,3274.2,3273.5,0.7755]
["bitfinex","ETHUSD",1737574549775,3.05419,3274.2,3273.5,3.83031]
["bitfinex","ETHUSD",1737574550005,3.05365,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737574550213,3.05349,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737574550398,0.691305,3274.9,3274.5,0.03053792]
["bitfinex","ETHUSD",1737574550709,0.383,3275.7,3274.4,0.55]
["bitfinex","ETHUSD",1737574550710,0.8062,3275.7,3274.4,0.55]
["bitfinex","ETHUSD",1737574550916,0.8062,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1737574551115,3.05294,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737574551469,3.05294,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1737574551470,3.053,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1737574551712,3.053,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737574551882,3.663585,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737574552088,3.663585,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1737574552089,3.05312,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737574552301,0.610585,3275.5,3274.8,3.6036]
["bitfinex","ETHUSD",1737574552616,3.05305,3275.5,3274.8,3.6036]
["bitfinex","ETHUSD",1737574552929,3.05305,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737574553144,3.05305,3275.5,3274.5,3.05388]
["bitfinex","ETHUSD",1737574553293,3.05328,3275.2,3274.6,6.05378]
["bitfinex","ETHUSD",1737574553473,3.05344,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1737574553827,3.05335,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737574553996,3.664013,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737574554379,0.610663,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737574554581,3.05285,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737574554877,3.05302,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737574555077,3.05334,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737574555286,3.05334,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1737574555513,3.05343,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737574555921,3.05318,3275.3,3274.5,0.55]
["bitfinex","ETHUSD",1737574556108,3.358638,3275.2,3274.5,3.60388]
["bitfinex","ETHUSD",1737574556280,0.305318,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737574556481,3.05313,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1737574556482,3.05313,3275.4,3274.7,3.60363]
["bitfinex","ETHUSD",1737574556711,3.05327,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737574556908,3.0534,3275.1,3274.4,3.60393]
["bitfinex","ETHUSD",1737574557112,3.05351,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737574557618,3.05364,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737574557793,0.305364,3274.7,3273.8,3.05451]
["bitfinex","ETHUSD",1737574557999,0.305364,3274.7,3273.7,0.8038]
["bitfinex","ETHUSD",1737574558000,3.05359,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737574559391,3.05334,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737574559590,3.05318,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1737574559895,3.05336,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737574560096,3.05336,3275.1,3274.4,3.55]
["bitfinex","ETHUSD",1737574560417,3.05336,3275.1,3274.4,6.60398]
["bitfinex","ETHUSD",1737574560596,3.05346,3275.0,3274.4,3.55]
["bitfinex","ETHUSD",1737574560929,0.7996,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1737574561130,3.05291,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737574561428,3.05312,3275.4,3274.9,3.55]
["bitfinex","ETHUSD",1737574561644,3.05321,3275.3,3274.9,3.55]
["bitfinex","ETHUSD",1737574561956,3.05374,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737574562092,3.05364,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737574562427,3.05364,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1737574562614,3.05373,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737574562816,3.05355,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574563021,3.664241,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574563333,3.05296,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1737574563518,0.383,3275.9,3274.9,3.08400363]
["bitfinex","ETHUSD",1737574563519,3.05268,3275.8,3274.9,3.08400363]
["bitfinex","ETHUSD",1737574563713,3.05294,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1737574563927,3.05294,3275.6,3274.8,3.60358]
["bitfinex","ETHUSD",1737574564229,3.05294,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737574564230,3.05297,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737574564392,1.2015,3275.9,3275.1,0.55]
["bitfinex","ETHUSD",1737574564393,3.05272,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1737574564729,0.1639221,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1737574564931,3.05243,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737574565227,3.05243,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1737574565426,3.05243,3276.1,3275.3,3.83283]
["bitfinex","ETHUSD",1737574565599,3.05253,3276.0,3275.3,0.7797]
["bitfinex","ETHUSD",1737574566002,3.05253,3276.0,3275.3,3.83283]
["bitfinex","ETHUSD",1737574566217,3.05253,3276.0,3275.4,3.60306]
["bitfinex","ETHUSD",1737574566530,4.18963,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737574566919,3.05232,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737574567228,3.2160721,3276.4,3275.6,0.910287]
["bitfinex","ETHUSD",1737574567428,3.2160721,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1737574567634,3.2160721,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737574567828,0.1639221,3276.4,3275.5,3.0]
["bitfinex","ETHUSD",1737574568033,3.05251,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1737574568240,3.05251,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737574568395,3.05251,3276.0,3275.3,0.7797]
["bitfinex","ETHUSD",1737574568396,3.05287,3275.6,3275.3,0.7797]
["bitfinex","ETHUSD",1737574568937,3.05287,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1737574568938,3.05297,3275.5,3274.9,0.8206]
["bitfinex","ETHUSD",1737574569138,3.05297,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737574569346,3.05297,3275.5,3274.6,3.05376]
["bitfinex","ETHUSD",1737574569347,3.0533,3275.2,3274.6,0.8206]
["bitfinex","ETHUSD",1737574569567,3.05268,3275.8,3274.7,3.55]
["bitfinex","ETHUSD",1737574569732,3.05331,3275.2,3274.7,3.0]
["bitfinex","ETHUSD",1737574570060,0.305268,3275.7,3274.6,0.8206]
["bitfinex","ETHUSD",1737574570275,3.05276,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737574570478,6.10583,3275.6,3274.8,3.05362]
["bitfinex","ETHUSD",1737574570628,3.05311,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1737574570977,3.05311,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737574571271,3.05287,3275.6,3274.9,3.6035]
["bitfinex","ETHUSD",1737574571272,3.05294,3275.6,3274.9,3.6035]
["bitfinex","ETHUSD",1737574571458,3.05301,3275.5,3274.9,1.19975924]
["bitfinex","ETHUSD",1737574571655,3.05307,3275.4,3274.9,1.19975924]
["bitfinex","ETHUSD",1737574571860,3.05331,3275.2,3274.6,3.8206]
["bitfinex","ETHUSD",1737574572166,3.05331,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737574572332,3.05339,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737574572535,6.10677,3275.1,3274.6,0.8206]
["bitfinex","ETHUSD",1737574572851,3.05406,3274.4,3273.9,0.8206]
["bitfinex","ETHUSD",1737574573047,3.05406,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737574573245,3.05406,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1737574573449,3.05381,3274.6,3273.8,3.05455]
["bitfinex","ETHUSD",1737574573658,3.05403,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737574573975,3.05403,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1737574574184,0.03056011,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1737574574366,3.0543,3274.1,3273.5,3.87541]
["bitfinex","ETHUSD",1737574574679,3.05409,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1737574574976,3.05383,3274.6,3274.0,3.55]
["bitfinex","ETHUSD",1737574575789,3.0539,3274.5,3274.0,3.55]
["bitfinex","ETHUSD",1737574575981,0.7861,3274.8,3273.7,3.05462]
["bitfinex","ETHUSD",1737574575982,3.054,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1737574576177,0.3054,3274.4,3273.5,1.513641]
["bitfinex","ETHUSD",1737574576383,3.05436,3274.1,3273.5,0.8206]
["bitfinex","ETHUSD",1737574576532,3.0543,3274.1,3273.5,3.8206]
["bitfinex","ETHUSD",1737574577190,3.05456,3273.8,3273.5,0.8206]
["bitfinex","ETHUSD",1737574577347,3.0545,3273.9,3273.2,0.798]
["bitfinex","ETHUSD",1737574577685,3.05381,3274.6,3273.7,6.1092]
["bitfinex","ETHUSD",1737574577893,3.05399,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1737574578065,3.05372,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737574578449,6.10749,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737574578715,3.05372,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737574578887,0.8234,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737574578888,3.05339,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737574579206,3.05346,3275.0,3274.6,1.348]
["bitfinex","ETHUSD",1737574579353,3.05353,3274.9,3274.6,0.798]
["bitfinex","ETHUSD",1737574579703,3.05354,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737574579914,3.05368,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737574580057,3.0538,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1737574580251,3.05373,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1737574580714,3.05394,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737574581017,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737574581353,3.05373,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737574581819,0.374,3275.1,3273.9,0.798]
["bitfinex","ETHUSD",1737574582111,3.05416,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1737574582288,3.05436,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737574582490,3.0547,3273.7,3273.5,0.8217]
["bitfinex","ETHUSD",1737574582657,3.0547,3273.7,3273.1,3.88034]
["bitfinex","ETHUSD",1737574583013,3.05448,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737574583659,3.05448,3273.9,3273.1,4.268374]
["bitfinex","ETHUSD",1737574583660,3.0547,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1737574584055,3.0547,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1737574584890,3.05457,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737574585051,3.05448,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1737574585250,3.05473,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737574585456,3.05448,3273.9,3273.2,1.293045]
["bitfinex","ETHUSD",1737574585656,3.80975,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1737574585957,3.05423,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737574586157,3.05423,3274.2,3273.6,3.60472]
["bitfinex","ETHUSD",1737574586366,3.05419,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1737574586567,3.0543,3274.1,3273.5,3.60477]
["bitfinex","ETHUSD",1737574586753,3.05446,3273.9,3273.1,0.8252]
["bitfinex","ETHUSD",1737574586953,3.05473,3273.7,3273.1,3.88039]
["bitfinex","ETHUSD",1737574587150,3.05446,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1737574587393,3.05446,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1737574587591,3.35986,3274.0,3273.3,3.60497]
["bitfinex","ETHUSD",1737574587895,3.42813,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1737574588056,3.05423,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737574588257,0.374,3274.3,3272.7,3.6127776]
["bitfinex","ETHUSD",1737574588507,3.05393,3274.5,3274.0,1.3668]
["bitfinex","ETHUSD",1737574588707,3.05405,3274.4,3274.0,1.3668]
["bitfinex","ETHUSD",1737574589130,3.05418,3274.2,3273.6,3.87151]
["bitfinex","ETHUSD",1737574589328,0.7835,3274.9,3273.6,4.56409]
["bitfinex","ETHUSD",1737574589600,3.05371,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1737574589915,3.05414,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737574590115,3.05434,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1737574590415,0.374,3274.8,3273.4,0.8168]
["bitfinex","ETHUSD",1737574590416,3.05463,3273.8,3273.4,0.8168]
["bitfinex","ETHUSD",1737574590739,3.05483,3273.5,3273.4,0.8168]
["bitfinex","ETHUSD",1737574590954,3.05483,3273.5,3273.0,0.7806]
["bitfinex","ETHUSD",1737574591102,3.05483,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1737574591645,3.05503,3273.3,3273.0,0.7806]
["bitfinex","ETHUSD",1737574591941,3.05513,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1737574592152,3.05503,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1737574592357,3.05377,3274.7,3273.0,0.7806]
["bitfinex","ETHUSD",1737574592358,3.05455,3273.8,3273.0,0.7806]
["bitfinex","ETHUSD",1737574592522,3.05511,3273.2,3273.0,0.7806]
["bitfinex","ETHUSD",1737574592717,3.05536,3273.0,3272.6,0.7806]
["bitfinex","ETHUSD",1737574592922,3.05555,3272.8,3272.6,0.7806]
["bitfinex","ETHUSD",1737574593123,3.05555,3272.8,3272.2,0.7806]
["bitfinex","ETHUSD",1737574593357,3.05555,3272.8,3272.2,4.93599131]
["bitfinex","ETHUSD",1737574593534,3.05555,3272.8,3272.2,4.88002131]
["bitfinex","ETHUSD",1737574593739,3.05555,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737574594153,3.05536,3273.0,3272.3,3.60588]
["bitfinex","ETHUSD",1737574594381,3.0554,3272.9,3272.3,3.60588]
["bitfinex","ETHUSD",1737574595041,3.05568,3272.6,3272.2,0.7806]
["bitfinex","ETHUSD",1737574595367,3.05549,3272.8,3272.2,0.7806]
["bitfinex","ETHUSD",1737574595566,3.05549,3272.8,3272.2,3.83659]
["bitfinex","ETHUSD",1737574596055,0.374,3273.1,3272.6,3.05558]
["bitfinex","ETHUSD",1737574596360,0.374,3273.1,3272.4,3.05583]
["bitfinex","ETHUSD",1737574596560,3.05531,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737574596959,0.374,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1737574597353,3.05534,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737574597726,3.05534,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737574597727,3.05551,3272.8,3272.2,7.28004012]
["bitfinex","ETHUSD",1737574597923,3.05551,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1737574598155,3.0557,3272.6,3272.2,0.7806]
["bitfinex","ETHUSD",1737574598371,3.05577,3272.5,3272.2,0.7806]
["bitfinex","ETHUSD",1737574598544,3.05606,3272.2,3271.8,4.27222012]
["bitfinex","ETHUSD",1737574598867,3.05606,3272.2,3271.8,0.8288]
["bitfinex","ETHUSD",1737574599026,3.05623,3272.0,3271.5,0.8288]
["bitfinex","ETHUSD",1737574599234,3.05606,3272.2,3271.5,3.88544]
["bitfinex","ETHUSD",1737574599470,3.05631,3272.0,3271.5,3.8288]
["bitfinex","ETHUSD",1737574599679,3.05616,3272.1,3271.5,6.88549]
["bitfinex","ETHUSD",1737574599875,3.05606,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1737574600171,3.0564,3271.9,3271.2,3.88578]
["bitfinex","ETHUSD",1737574600327,3.05653,3271.7,3271.2,0.8288]
["bitfinex","ETHUSD",1737574600530,3.05662,3271.6,3271.2,0.8288]
["bitfinex","ETHUSD",1737574600730,3.0567,3271.5,3271.2,0.8288]
["bitfinex","ETHUSD",1737574600935,0.03056011,3271.8,3270.8,0.8288]
["bitfinex","ETHUSD",1737574601136,0.03056011,3271.8,3270.2,3.17696868]
["bitfinex","ETHUSD",1737574601137,3.05665,3271.6,3270.4,3.05772]
["bitfinex","ETHUSD",1737574601440,3.05714,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737574601859,3.05721,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737574602057,3.05726,3270.9,3270.3,0.8288]
["bitfinex","ETHUSD",1737574602258,3.05712,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737574602466,0.369,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1737574602662,3.05725,3271.0,3270.3,3.88656]
["bitfinex","ETHUSD",1737574602872,0.03056011,3270.9,3270.3,3.88656]
["bitfinex","ETHUSD",1737574603080,0.369,3271.4,3270.3,3.88656]
["bitfinex","ETHUSD",1737574603081,3.08746011,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1737574603276,0.369,3271.4,3270.7,3.0]
["bitfinex","ETHUSD",1737574603508,0.369,3271.4,3271.0,7.29014012]
["bitfinex","ETHUSD",1737574603706,0.369,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1737574604066,0.369,3271.4,3271.0,4.23302012]
["bitfinex","ETHUSD",1737574604067,0.369,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1737574604580,0.369,3271.4,3271.0,7.29018012]
["bitfinex","ETHUSD",1737574604916,0.369,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737574605203,1.118606,3272.2,3271.2,3.05696]
["bitfinex","ETHUSD",1737574605204,3.05633,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737574605406,3.05633,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737574605777,3.05589,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1737574605992,3.05589,3272.4,3271.6,0.7645]
["bitfinex","ETHUSD",1737574606291,3.05603,3272.3,3271.6,3.82109]
["bitfinex","ETHUSD",1737574606471,3.05577,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737574606673,3.05581,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737574606895,3.05581,3272.5,3271.6,3.82108]
["bitfinex","ETHUSD",1737574606896,0.03056011,3272.5,3271.6,0.7645]
["bitfinex","ETHUSD",1737574607070,0.03056011,3272.5,3271.2,0.8211]
["bitfinex","ETHUSD",1737574607071,3.05635,3271.9,3271.2,0.8211]
["bitfinex","ETHUSD",1737574607271,3.05667,3271.6,3270.9,0.8211]
["bitfinex","ETHUSD",1737574607583,0.03056011,3271.6,3271.0,6.05715]
["bitfinex","ETHUSD",1737574607893,3.87996,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1737574608095,3.87996,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737574608300,0.8235,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737574608486,3.05632,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737574608684,0.8235,3272.2,3271.4,3.05676]
["bitfinex","ETHUSD",1737574608887,3.05624,3272.0,3271.2,4.023311]
["bitfinex","ETHUSD",1737574609209,3.05649,3271.8,3271.1,6.05698]
["bitfinex","ETHUSD",1737574609395,3.05634,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737574609802,3.87959,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1737574610004,3.87959,3272.2,3271.0,0.55]
["bitfinex","ETHUSD",1737574610005,3.05625,3272.0,3271.0,0.55]
["bitfinex","ETHUSD",1737574610209,0.33924112,3271.9,3271.0,6.60713]
["bitfinex","ETHUSD",1737574610380,0.30868101,3271.9,3271.0,3.55]
["bitfinex","ETHUSD",1737574610713,0.30868101,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737574610913,3.44089,3272.4,3270.9,0.8211]
["bitfinex","ETHUSD",1737574610914,0.8235,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1737574611136,0.8235,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1737574611343,0.8235,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1737574611632,0.385,3273.5,3273.2,3.05502]
["bitfinex","ETHUSD",1737574611799,0.385,3273.5,3273.1,3.05518]
["bitfinex","ETHUSD",1737574611994,0.8235,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737574612195,0.387806,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737574612425,0.8235,3274.1,3272.9,3.8211]
["bitfinex","ETHUSD",1737574612742,0.8235,3274.5,3273.8,6.10895]
["bitfinex","ETHUSD",1737574613038,0.8235,3274.5,3273.7,3.0]
["bitfinex","ETHUSD",1737574613039,3.08456011,3274.4,3273.7,3.0]
["bitfinex","ETHUSD",1737574613239,0.39080601,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1737574613399,3.44489601,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1737574613731,0.39080601,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1737574613944,0.39080601,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737574614096,0.39080601,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737574614754,0.8235,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1737574615094,0.8235,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1737574615292,1.1668,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1737574615629,3.05336,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1737574615630,0.7638,3275.1,3274.5,3.05382]
["bitfinex","ETHUSD",1737574615797,0.7638,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1737574615997,1.185797,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737574616192,0.03056011,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737574616411,0.03056011,3275.0,3274.1,6.60426]
["bitfinex","ETHUSD",1737574616412,3.05377,3274.7,3273.8,3.05448]
["bitfinex","ETHUSD",1737574616629,3.05361,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1737574616929,3.05372,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1737574617136,0.305372,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1737574617500,0.305372,3274.6,3273.9,3.55]
["bitfinex","ETHUSD",1737574617700,1.185797,3275.1,3273.9,3.55]
["bitfinex","ETHUSD",1737574617701,3.05364,3274.8,3273.9,3.55]
["bitfinex","ETHUSD",1737574618032,3.05353,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1737574618204,0.7638,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1737574618578,0.7907,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1737574619092,0.7907,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1737574619300,0.7863,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737574619588,0.424182,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737574619767,3.0525,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1737574620187,0.7863,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737574620391,0.7863,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1737574620556,0.7863,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737574620557,0.03056011,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1737574620896,0.38690801,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1737574621048,0.38690801,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737574621372,0.03056011,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1737574621573,3.43931801,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1737574621744,3.43931801,3276.1,3275.2,3.05323]
["bitfinex","ETHUSD",1737574621745,3.0526,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737574621937,3.50867792,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1737574622140,3.05269,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737574622342,0.03056011,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737574622570,0.03056011,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737574622774,3.0526,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737574622973,0.34782178,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737574623377,0.34782178,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737574623560,0.34782178,3275.8,3275.0,3.60342]
["bitfinex","ETHUSD",1737574623757,0.34782178,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1737574623953,0.7863,3276.2,3275.0,0.55]
["bitfinex","ETHUSD",1737574624167,0.1639221,3276.4,3276.1,3.05237]
["bitfinex","ETHUSD",1737574624583,0.1639221,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1737574624884,0.1639221,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1737574625184,0.1639221,3276.4,3275.8,3.60267]
["bitfinex","ETHUSD",1737574625495,0.1639221,3276.4,3275.4,0.7544]
["bitfinex","ETHUSD",1737574625496,0.1639221,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1737574625785,0.1639221,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737574626145,0.1639221,3276.4,3276.1,3.8068]
["bitfinex","ETHUSD",1737574626288,0.1639221,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1737574626488,0.1639221,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737574626784,0.1639221,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1737574626991,0.1639221,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1737574627691,3.05242,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737574628079,3.05242,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1737574628080,0.03056011,3276.0,3275.1,3.81122]
["bitfinex","ETHUSD",1737574628259,3.05268,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737574628599,3.74436001,3276.1,3274.8,3.81143]
["bitfinex","ETHUSD",1737574628600,0.03056011,3275.8,3274.8,3.81143]
["bitfinex","ETHUSD",1737574628795,0.7835,3275.5,3274.8,3.81143]
["bitfinex","ETHUSD",1737574628963,0.81406011,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737574629300,0.81406011,3275.5,3274.7,3.05365]
["bitfinex","ETHUSD",1737574629492,0.7835,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1737574629791,0.7835,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1737574630007,3.83595,3276.1,3275.4,3.60306]
["bitfinex","ETHUSD",1737574630164,3.05252,3276.0,3275.3,0.7579]
["bitfinex","ETHUSD",1737574630506,6.83594,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737574630717,3.05253,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737574630864,3.05253,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1737574630865,3.0526,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737574631072,6.83592,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1737574631296,6.83592,3276.1,3275.3,0.305312]
["bitfinex","ETHUSD",1737574631297,0.7835,3276.1,3275.3,0.305312]
["bitfinex","ETHUSD",1737574631483,0.9563221,3276.4,3275.0,0.55]
["bitfinex","ETHUSD",1737574631679,3.05225,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1737574631888,3.05232,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1737574632116,6.10471,3276.2,3275.4,3.05297]
["bitfinex","ETHUSD",1737574632324,3.05244,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1737574632468,3.05256,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1737574632898,3.05278,3275.7,3275.1,0.7893]
["bitfinex","ETHUSD",1737574633212,3.05291,3275.6,3274.9,3.05343]
["bitfinex","ETHUSD",1737574633505,3.05291,3275.6,3274.7,3.434845]
["bitfinex","ETHUSD",1737574633506,3.05317,3275.3,3274.7,4.224145]
["bitfinex","ETHUSD",1737574633868,3.05317,3275.3,3273.1,0.5]
["bitfinex","ETHUSD",1737574633869,3.05349,3275.0,3274.0,3.97582789]
["bitfinex","ETHUSD",1737574634064,0.03056011,3275.2,3274.3,3.05408]
["bitfinex","ETHUSD",1737574634065,3.84665011,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737574634300,3.05371,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737574634514,3.0539,3274.5,3273.6,3.05469]
["bitfinex","ETHUSD",1737574634725,0.7625,3274.9,3273.7,0.70305179]
["bitfinex","ETHUSD",1737574634901,3.05419,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1737574635220,3.05406,3274.4,3273.8,3.60452]
["bitfinex","ETHUSD",1737574635430,3.05411,3274.3,3273.7,0.70305179]
["bitfinex","ETHUSD",1737574635570,0.8212,3274.2,3273.3,3.05496]
["bitfinex","ETHUSD",1737574635769,3.0,3273.9,3272.5,3.97582789]
["bitfinex","ETHUSD",1737574635976,3.05512,3273.2,3272.3,3.88353]
["bitfinex","ETHUSD",1737574636167,0.03056011,3273.6,3272.3,0.8276]
["bitfinex","ETHUSD",1737574636469,3.05533,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737574636669,3.05539,3272.9,3272.0,7.03202789]
["bitfinex","ETHUSD",1737574636874,3.05521,3273.1,3272.2,3.05598]
["bitfinex","ETHUSD",1737574637174,3.05539,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737574637389,3.69701011,3272.9,3271.9,0.7905]
["bitfinex","ETHUSD",1737574637682,6.66645,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1737574637880,3.0,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1737574638070,3.05569,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1737574638267,3.05558,3272.7,3271.9,0.611281]
["bitfinex","ETHUSD",1737574638470,0.403,3272.6,3271.9,0.611281]
["bitfinex","ETHUSD",1737574638715,0.403,3272.6,3271.9,3.667581]
["bitfinex","ETHUSD",1737574638870,3.45872,3272.6,3271.9,0.611281]
["bitfinex","ETHUSD",1737574639076,3.45872,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1737574639077,3.05579,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737574639694,3.05579,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737574639893,0.403,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1737574640201,0.403,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1737574640410,0.403,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1737574640608,3.45869,3272.6,3272.0,0.855615]
["bitfinex","ETHUSD",1737574640807,3.08634011,3272.5,3272.0,0.305615]
["bitfinex","ETHUSD",1737574641009,0.403,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1737574641223,3.05597,3272.3,3271.6,3.60658]
["bitfinex","ETHUSD",1737574641395,3.08634011,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1737574641396,3.05578,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1737574641597,0.03056011,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1737574641933,3.05589,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737574642132,3.45868,3272.6,3271.6,3.60658]
["bitfinex","ETHUSD",1737574642347,0.403,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1737574642545,0.403,3272.6,3271.7,3.495858]
["bitfinex","ETHUSD",1737574642546,3.05584,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737574642712,3.08642011,3272.4,3271.5,3.84379]
["bitfinex","ETHUSD",1737574642914,3.05586,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1737574643119,3.05586,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1737574643845,3.05614,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1737574643995,0.78686011,3272.3,3271.1,0.8126]
["bitfinex","ETHUSD",1737574644348,3.05652,3271.7,3270.9,7.03307789]
["bitfinex","ETHUSD",1737574644497,3.05634,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737574644498,3.05661,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1737574644703,3.05634,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1737574644933,3.05634,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737574645210,0.7932,3271.8,3271.1,0.45258279]
["bitfinex","ETHUSD",1737574645406,0.03056011,3271.7,3270.7,0.8126]
["bitfinex","ETHUSD",1737574645612,3.84967,3271.8,3270.7,0.8126]
["bitfinex","ETHUSD",1737574645849,3.84967,3271.8,3270.9,3.05718]
["bitfinex","ETHUSD",1737574646046,0.03056011,3271.7,3270.5,3.05762]
["bitfinex","ETHUSD",1737574646200,3.0566,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1737574646542,0.7932,3271.8,3271.2,6.50339726]
["bitfinex","ETHUSD",1737574646726,3.05597,3272.3,3271.4,3.05676]
["bitfinex","ETHUSD",1737574646926,3.05564,3272.7,3272.0,3.44641726]
["bitfinex","ETHUSD",1737574646927,0.7932,3272.7,3272.0,3.44641726]
["bitfinex","ETHUSD",1737574647110,3.05541,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1737574647314,3.0555,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737574647519,3.0557,3272.6,3272.1,0.34464173]
["bitfinex","ETHUSD",1737574647699,3.0557,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1737574647700,0.03056011,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1737574647900,0.03056011,3272.5,3271.6,4.23081726]
["bitfinex","ETHUSD",1737574648103,3.791,3272.4,3271.2,0.7844]
["bitfinex","ETHUSD",1737574648323,3.05633,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1737574648652,3.05633,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737574648863,3.0,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1737574649154,3.05566,3272.7,3271.6,3.05654]
["bitfinex","ETHUSD",1737574649155,0.791,3273.1,3272.1,3.05606]
["bitfinex","ETHUSD",1737574649524,0.82156011,3273.1,3272.1,3.05606]
["bitfinex","ETHUSD",1737574649722,3.05566,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1737574649969,3.05566,3272.7,3271.7,3.84088]
["bitfinex","ETHUSD",1737574649970,3.05566,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1737574650780,3.05566,3272.7,3271.7,0.7844]
["bitfinex","ETHUSD",1737574650781,3.05566,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1737574651065,3.05541,3272.9,3271.9,0.55]
["bitfinex","ETHUSD",1737574651293,1.183,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1737574651456,0.802,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1737574651650,0.802,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1737574651828,0.802,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1737574652029,0.802,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1737574652365,3.392,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1737574652366,0.392,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1737574652570,6.44684,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737574652753,0.392,3273.5,3272.4,4.26711726]
["bitfinex","ETHUSD",1737574652923,3.05527,3273.1,3272.4,0.8207]
["bitfinex","ETHUSD",1737574653124,0.802,3272.9,3272.1,3.0561]
["bitfinex","ETHUSD",1737574653326,3.05567,3272.6,3272.0,4.26711726]
["bitfinex","ETHUSD",1737574653560,3.05559,3272.7,3271.8,0.72872273]
["bitfinex","ETHUSD",1737574653766,3.05559,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1737574653978,3.8574,3272.9,3272.2,3.05596]
["bitfinex","ETHUSD",1737574654188,0.802,3272.9,3272.0,3.44641726]
["bitfinex","ETHUSD",1737574654682,0.802,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1737574654683,3.05549,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737574655248,0.802,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1737574655542,0.802,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1737574655857,0.392,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737574656417,0.392,3273.2,3272.4,6.50219726]
["bitfinex","ETHUSD",1737574656418,3.44712,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1737574656560,0.392,3273.2,3273.0,3.05525]
["bitfinex","ETHUSD",1737574656765,0.802,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1737574656975,0.802,3273.3,3272.3,0.8207]
["bitfinex","ETHUSD",1737574657184,3.05549,3272.8,3272.2,3.45566173]
["bitfinex","ETHUSD",1737574657503,3.05535,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1737574657711,3.05535,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1737574657912,3.05547,3272.9,3272.2,3.45563173]
["bitfinex","ETHUSD",1737574658096,3.05526,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1737574658296,3.05514,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1737574658503,3.05531,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737574659007,3.05514,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737574659373,3.05514,3273.2,3272.3,3.05595]
["bitfinex","ETHUSD",1737574659601,3.05549,3272.8,3272.2,0.39964173]
["bitfinex","ETHUSD",1737574659795,0.8081,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1737574660201,3.05533,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737574660420,3.86343,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737574660631,0.8081,3273.0,3272.2,0.7573]
["bitfinex","ETHUSD",1737574660918,3.05505,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1737574661298,3.05505,3273.3,3272.4,3.44641726]
["bitfinex","ETHUSD",1737574661299,3.05537,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737574661484,3.0554,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1737574661684,3.0554,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737574661879,3.05523,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1737574662084,1.2001,3273.4,3272.0,3.44641726]
["bitfinex","ETHUSD",1737574662085,3.05557,3272.8,3272.0,3.44641726]
["bitfinex","ETHUSD",1737574662286,0.8081,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1737574662692,3.05568,3272.6,3272.0,4.28314309]
["bitfinex","ETHUSD",1737574663080,3.05595,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737574663323,3.05568,3272.6,3271.5,7.20371726]
["bitfinex","ETHUSD",1737574663324,3.05568,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1737574663532,3.05568,3272.6,3271.5,7.20371726]
["bitfinex","ETHUSD",1737574663533,3.86369,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737574664020,3.05567,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1737574664181,3.05567,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1737574664378,3.05586,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1737574664577,3.05567,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1737574664783,3.05567,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1737574665311,3.05577,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1737574665693,3.05577,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1737574665920,3.05588,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1737574666125,3.05567,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1737574666297,3.05567,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1737574666822,3.05586,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737574667033,0.03056011,3272.3,3271.4,3.05675]
["bitfinex","ETHUSD",1737574667192,0.03056011,3272.3,3271.2,0.7732]
["bitfinex","ETHUSD",1737574667193,3.05634,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737574667523,0.7556,3272.0,3270.9,0.7732]
["bitfinex","ETHUSD",1737574667524,3.0566,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1737574667728,3.05652,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737574667912,0.7556,3272.0,3271.1,3.44641726]
["bitfinex","ETHUSD",1737574668112,3.0,3272.2,3271.7,3.05646]
["bitfinex","ETHUSD",1737574668423,3.05609,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1737574668610,3.05616,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737574669185,3.05626,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737574669519,3.05626,3272.0,3271.3,3.05683]
["bitfinex","ETHUSD",1737574669726,0.03056011,3272.1,3271.2,0.34464173]
["bitfinex","ETHUSD",1737574670024,0.03056011,3272.1,3271.2,3.05692]
["bitfinex","ETHUSD",1737574670025,3.05641,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1737574670184,3.0568,3271.4,3270.9,0.7732]
["bitfinex","ETHUSD",1737574670383,3.0568,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1737574671112,0.7527,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1737574671518,3.05725,3271.0,3270.3,6.50423726]
["bitfinex","ETHUSD",1737574671824,3.43776,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737574672029,3.43776,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737574672030,3.05683,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737574672227,3.05689,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737574672560,3.05717,3271.0,3270.3,7.23385099]
["bitfinex","ETHUSD",1737574672847,3.05693,3271.3,3270.3,4.17607099]
["bitfinex","ETHUSD",1737574672993,3.05717,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1737574673324,3.05732,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1737574673526,3.05685,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1737574674032,0.7527,3271.5,3270.9,3.05717]
["bitfinex","ETHUSD",1737574674233,3.80941,3271.5,3270.9,3.05717]
["bitfinex","ETHUSD",1737574674542,0.392,3271.8,3271.5,3.05668]
["bitfinex","ETHUSD",1737574674750,0.392,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737574674894,0.7931,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737574674895,0.62286338,3273.2,3271.8,0.55]
["bitfinex","ETHUSD",1737574675096,3.05586,3272.4,3271.7,3.84875]
["bitfinex","ETHUSD",1737574675645,3.05586,3272.4,3271.7,0.7923]
["bitfinex","ETHUSD",1737574675796,3.05618,3272.1,3271.5,6.80874526]
["bitfinex","ETHUSD",1737574675997,3.08681011,3272.0,3271.5,0.305668]
["bitfinex","ETHUSD",1737574676234,3.08681011,3272.0,3271.4,3.84907]
["bitfinex","ETHUSD",1737574676235,3.05625,3272.0,3271.4,3.84907]
["bitfinex","ETHUSD",1737574678047,3.05657,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1737574678332,3.05661,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737574678538,3.05657,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1737574679045,3.05657,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737574679403,3.05657,3271.7,3271.1,6.11406]
["bitfinex","ETHUSD",1737574679604,2.57499027,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1737574679807,3.05605,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1737574680032,3.05605,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737574680033,3.05606,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737574680543,3.05606,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1737574680544,0.388,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737574680696,0.388,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737574680894,3.44378,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1737574681501,3.44378,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1737574681502,0.388,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1737574681742,3.05574,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1737574681947,3.05593,3272.4,3271.5,3.05668]
["bitfinex","ETHUSD",1737574682155,3.05611,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1737574682502,3.05638,3271.9,3271.3,3.84916]
["bitfinex","ETHUSD",1737574682709,0.3386,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737574682907,0.3386,3272.0,3271.3,0.7923]
["bitfinex","ETHUSD",1737574682908,3.05644,3271.8,3271.3,0.7923]
["bitfinex","ETHUSD",1737574683108,3.3949,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737574683407,0.03056011,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1737574683408,0.3386,3272.5,3271.8,3.05633]
["bitfinex","ETHUSD",1737574683639,3.05561,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1737574683863,3.05561,3272.7,3271.5,6.50307726]
["bitfinex","ETHUSD",1737574683864,0.3386,3272.8,3272.5,3.0557]
["bitfinex","ETHUSD",1737574684164,0.3386,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1737574684323,0.388,3273.2,3272.1,0.55]
["bitfinex","ETHUSD",1737574684324,0.388,3273.2,3272.8,3.05543]
["bitfinex","ETHUSD",1737574684522,3.05515,3273.2,3272.3,3.44641726]
["bitfinex","ETHUSD",1737574684709,3.05523,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1737574685064,3.0,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737574685365,3.0,3273.2,3272.3,3.84605899]
["bitfinex","ETHUSD",1737574685366,3.05557,3272.8,3272.1,3.05609]
["bitfinex","ETHUSD",1737574685526,0.3386,3272.8,3272.1,3.05609]
["bitfinex","ETHUSD",1737574686154,3.05558,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1737574686392,0.3386,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1737574686660,0.3386,3273.3,3272.4,3.05586]
["bitfinex","ETHUSD",1737574686810,3.4429,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1737574687003,0.388,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1737574687238,3.05495,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737574687823,3.388,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737574688006,6.44292,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737574688212,0.388,3273.5,3272.7,3.87642]
["bitfinex","ETHUSD",1737574688421,3.388,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1737574688630,0.3386,3273.6,3273.2,3.05503]
["bitfinex","ETHUSD",1737574688963,3.0545,3273.9,3273.1,6.50155726]
["bitfinex","ETHUSD",1737574688964,0.03056011,3273.9,3273.1,6.50155726]
["bitfinex","ETHUSD",1737574689133,3.05451,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1737574689459,3.05451,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1737574689628,3.05451,3273.9,3273.1,3.360654]
["bitfinex","ETHUSD",1737574689828,3.0536,3274.9,3273.1,3.360654]
["bitfinex","ETHUSD",1737574689829,0.3386,3274.6,3273.5,4.20671726]
["bitfinex","ETHUSD",1737574690028,0.3386,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1737574690225,0.3386,3274.6,3273.9,3.44641726]
["bitfinex","ETHUSD",1737574690427,0.3386,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1737574690654,3.44115,3275.3,3274.4,3.05391]
["bitfinex","ETHUSD",1737574690959,3.0,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1737574691265,3.05362,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737574691466,3.05355,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1737574691621,3.05355,3274.9,3274.0,3.82966]
["bitfinex","ETHUSD",1737574691622,0.610699,3274.9,3274.0,3.82966]
["bitfinex","ETHUSD",1737574691825,0.03056011,3274.8,3274.0,0.7753]
["bitfinex","ETHUSD",1737574692165,3.39237,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737574692366,3.05343,3275.1,3274.1,0.03054228]
["bitfinex","ETHUSD",1737574692657,3.05342,3275.1,3274.3,3.44641726]
["bitfinex","ETHUSD",1737574692868,3.05342,3275.1,3274.1,3.05421]
["bitfinex","ETHUSD",1737574692869,3.05362,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737574693028,3.392672,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737574693216,3.05359,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737574693550,3.0537,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737574693958,3.05381,3274.6,3273.9,6.50084726]
["bitfinex","ETHUSD",1737574694163,3.0537,3274.8,3273.9,3.44641726]
["bitfinex","ETHUSD",1737574694365,3.05373,3274.7,3273.9,3.44641726]
["bitfinex","ETHUSD",1737574694991,3.05373,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737574695896,0.6446332,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737574695897,3.05362,3274.8,3274.1,3.05424]
["bitfinex","ETHUSD",1737574696056,3.05372,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737574696471,3.05372,3274.7,3273.9,3.44641726]
["bitfinex","ETHUSD",1737574696472,3.05372,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737574697110,3.05363,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737574697316,0.388,3275.0,3273.9,6.50087726]
["bitfinex","ETHUSD",1737574697317,3.05396,3274.5,3273.9,3.44641726]
["bitfinex","ETHUSD",1737574697604,3.05396,3274.5,3273.7,0.8136]
["bitfinex","ETHUSD",1737574697605,3.05415,3274.3,3273.7,0.8136]
["bitfinex","ETHUSD",1737574697971,3.05415,3274.3,3273.7,3.86821]
["bitfinex","ETHUSD",1737574698204,3.39256,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1737574698415,3.05409,3274.3,3273.7,0.8136]
["bitfinex","ETHUSD",1737574699216,3.05425,3274.2,3273.5,6.50122726]
["bitfinex","ETHUSD",1737574699378,3.698825,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737574699678,3.05421,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737574700207,3.08483011,3274.1,3273.3,0.7789]
["bitfinex","ETHUSD",1737574700419,3.05451,3273.9,3273.3,3.83389]
["bitfinex","ETHUSD",1737574700616,3.05451,3273.9,3273.3,0.7789]
["bitfinex","ETHUSD",1737574700821,3.05466,3273.7,3273.3,0.7789]
["bitfinex","ETHUSD",1737574701031,3.05451,3273.9,3273.1,3.44641726]
["bitfinex","ETHUSD",1737574701176,3.05451,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737574701571,3.44183,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1737574702079,3.05301,3275.5,3274.4,3.05398]
["bitfinex","ETHUSD",1737574702080,0.3386,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737574702369,0.47819497,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737574702370,3.05309,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737574702566,0.3386,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737574702779,3.392208,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737574702971,0.339148,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737574703172,3.392218,3275.4,3274.6,3.82227]
["bitfinex","ETHUSD",1737574703373,3.05325,3275.2,3274.6,0.7685]
["bitfinex","ETHUSD",1737574703836,0.339148,3275.4,3274.3,3.44641726]
["bitfinex","ETHUSD",1737574703837,3.05345,3275.0,3274.3,3.44641726]
["bitfinex","ETHUSD",1737574704043,3.05361,3274.9,3274.3,6.50047726]
["bitfinex","ETHUSD",1737574704569,3.05361,3274.9,3274.3,3.44641726]
["bitfinex","ETHUSD",1737574704735,3.05362,3274.8,3274.3,3.44641726]
["bitfinex","ETHUSD",1737574705278,3.05387,3274.6,3273.9,7.31724726]
["bitfinex","ETHUSD",1737574705578,3.08430011,3274.7,3273.9,7.31724726]
["bitfinex","ETHUSD",1737574705579,3.0539,3274.5,3273.9,7.31724726]
["bitfinex","ETHUSD",1737574705955,0.03056011,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1737574706155,3.05425,3274.2,3273.6,3.87113]
["bitfinex","ETHUSD",1737574706361,3.05436,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737574706577,3.3929,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737574706877,3.3929,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737574707088,0.3386,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1737574707238,0.3386,3274.1,3273.4,6.10971]
["bitfinex","ETHUSD",1737574707579,3.39289,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737574707781,0.3386,3274.1,3273.5,0.610965]
["bitfinex","ETHUSD",1737574707968,0.60475087,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1737574707969,0.3386,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1737574708281,3.44641726,3275.5,3274.2,3.05411]
["bitfinex","ETHUSD",1737574708282,0.3386,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737574708470,3.05365,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737574708636,0.384,3275.0,3274.0,3.05436]
["bitfinex","ETHUSD",1737574708838,0.3386,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737574709048,3.39175,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737574709252,6.05327,3275.2,3274.5,3.8234]
["bitfinex","ETHUSD",1737574709685,3.0528,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737574709890,3.0528,3275.7,3274.8,3.05356]
["bitfinex","ETHUSD",1737574709891,3.05304,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737574710198,0.55,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1737574710351,0.55,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737574710547,3.05316,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737574710789,3.05316,3275.3,3274.7,3.44641726]
["bitfinex","ETHUSD",1737574710944,3.05316,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1737574711150,3.05334,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737574711390,3.05334,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737574711761,3.05361,3274.9,3274.3,3.44641726]
["bitfinex","ETHUSD",1737574711962,3.05377,3274.7,3273.9,4.25081726]
["bitfinex","ETHUSD",1737574712161,3.05377,3274.7,3274.0,6.05429]
["bitfinex","ETHUSD",1737574712359,3.0538,3274.6,3274.0,6.05429]
["bitfinex","ETHUSD",1737574712665,3.05361,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1737574712878,3.05362,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1737574713102,3.05373,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1737574713472,3.05373,3274.7,3274.0,6.10863]
["bitfinex","ETHUSD",1737574713691,3.05373,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737574714665,3.05391,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1737574716539,0.3386,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737574717012,0.3386,3274.9,3274.0,0.95552273]
["bitfinex","ETHUSD",1737574717222,3.0524,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1737574717507,3.05284,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737574717808,6.10571,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737574717974,0.384,3276.0,3274.9,3.81049]
["bitfinex","ETHUSD",1737574718180,0.55,3275.5,3274.9,6.86396]
["bitfinex","ETHUSD",1737574718625,3.05293,3275.6,3274.9,6.86396]
["bitfinex","ETHUSD",1737574718933,0.1639221,3276.4,3274.9,1.63091194]
["bitfinex","ETHUSD",1737574719209,3.0,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1737574719370,0.55,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1737574719569,3.05267,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1737574719570,3.05284,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737574720128,0.55,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737574721291,0.55,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737574721505,3.60269,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737574722124,0.384,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737574722266,3.39099,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1737574722267,3.77499,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1737574722609,0.55,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737574723310,0.55,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1737574724205,0.55,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1737574724390,0.55,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737574724702,0.368,3276.3,3275.7,3.85931]
["bitfinex","ETHUSD",1737574724903,0.55,3276.2,3275.7,3.85931]
["bitfinex","ETHUSD",1737574725267,3.2160521,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1737574726166,0.1639221,3276.4,3276.2,3.05226]
["bitfinex","ETHUSD",1737574726384,0.1639221,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737574726613,0.1639221,3276.4,3276.2,3.05226]
["bitfinex","ETHUSD",1737574726807,0.1639221,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737574727066,0.1639221,3276.4,3276.3,6.49863726]
["bitfinex","ETHUSD",1737574727270,0.1639221,3276.4,3276.3,3.44641726]
["bitfinex","ETHUSD",1737574727518,0.1639221,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1737574728205,0.1639221,3276.4,3275.9,3.44641726]
["bitfinex","ETHUSD",1737574728608,0.1639221,3276.4,3275.7,0.8066]
["bitfinex","ETHUSD",1737574728609,0.55,3276.1,3275.7,0.8066]
["bitfinex","ETHUSD",1737574728808,0.55,3276.1,3275.5,3.44641726]
["bitfinex","ETHUSD",1737574729020,3.05251,3276.0,3275.5,3.44641726]
["bitfinex","ETHUSD",1737574729320,0.55,3276.1,3275.5,6.49936726]
["bitfinex","ETHUSD",1737574729524,3.60241,3276.1,3275.5,6.49936726]
["bitfinex","ETHUSD",1737574729815,3.05269,3275.8,3275.5,3.44641726]
["bitfinex","ETHUSD",1737574729992,0.58056011,3276.1,3275.3,0.7703]
["bitfinex","ETHUSD",1737574729993,3.60258,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1737574730192,3.05267,3275.9,3275.3,0.7703]
["bitfinex","ETHUSD",1737574730394,3.05267,3275.9,3275.3,3.82343]
["bitfinex","ETHUSD",1737574730595,3.05267,3275.9,3275.3,4.13753029]
["bitfinex","ETHUSD",1737574730797,0.55,3276.0,3275.3,1.08440029]
["bitfinex","ETHUSD",1737574730997,0.55,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737574731734,0.368,3276.1,3275.5,3.44641726]
["bitfinex","ETHUSD",1737574732027,0.1639221,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1737574732379,0.1639221,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1737574732613,0.1639221,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737574733622,0.1639221,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1737574734305,0.1639221,3276.4,3276.0,3.80549]
["bitfinex","ETHUSD",1737574734622,0.1639221,3276.4,3275.6,0.34464173]
["bitfinex","ETHUSD",1737574734623,3.05242,3276.1,3275.6,0.34464173]
["bitfinex","ETHUSD",1737574735520,0.55,3276.0,3275.2,3.80617]
["bitfinex","ETHUSD",1737574735842,3.05269,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1737574736132,3.05269,3275.8,3275.1,6.44641726]
["bitfinex","ETHUSD",1737574736133,0.58056011,3275.7,3275.1,6.44641726]
["bitfinex","ETHUSD",1737574736306,0.55,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737574736699,0.55,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1737574737031,0.55,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737574737380,3.60279,3275.7,3275.1,6.44641726]
["bitfinex","ETHUSD",1737574737693,0.3386,3276.1,3275.1,3.44641726]
["bitfinex","ETHUSD",1737574737878,3.05295,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737574738816,3.39167,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737574739021,3.05329,3275.2,3274.8,0.95537573]
["bitfinex","ETHUSD",1737574739186,0.55,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737574739820,0.55,3275.3,3274.7,3.44641726]
["bitfinex","ETHUSD",1737574740121,3.05325,3275.2,3274.7,3.44641726]
["bitfinex","ETHUSD",1737574740323,0.55,3275.3,3274.7,6.50012726]
["bitfinex","ETHUSD",1737574740524,0.55,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737574740683,3.60322,3275.3,3274.7,3.44641726]
["bitfinex","ETHUSD",1737574740886,3.60322,3275.3,3274.7,6.50011726]
["bitfinex","ETHUSD",1737574741086,3.05263,3275.9,3274.7,6.50011726]
["bitfinex","ETHUSD",1737574741087,3.05246,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737574741407,3.39082,3276.3,3275.2,0.7703]
["bitfinex","ETHUSD",1737574741408,0.368,3276.0,3275.2,0.7703]
["bitfinex","ETHUSD",1737574741597,0.368,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1737574741801,0.368,3276.0,3275.5,3.663527]
["bitfinex","ETHUSD",1737574742689,0.368,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1737574743141,0.368,3276.0,3275.5,7.10989426]
["bitfinex","ETHUSD",1737574743304,3.05275,3275.8,3275.2,3.8235]
["bitfinex","ETHUSD",1737574743499,3.05275,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1737574743500,0.55,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737574743810,3.05269,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1737574744011,3.42057,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1737574744303,0.368,3276.0,3275.6,3.05279]
["bitfinex","ETHUSD",1737574744506,0.368,3276.0,3275.7,0.305279]
["bitfinex","ETHUSD",1737574744838,0.368,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737574745142,0.55,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1737574745307,0.55,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737574745488,0.55,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737574745689,0.55,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737574746042,0.55,3275.9,3275.5,0.305304]
["bitfinex","ETHUSD",1737574746532,0.55,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1737574746826,0.55,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737574748312,0.55,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737574748497,3.08328011,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1737574748701,0.58056011,3275.7,3275.0,3.44641726]
["bitfinex","ETHUSD",1737574748915,0.55,3275.4,3274.9,3.82374]
["bitfinex","ETHUSD",1737574749098,0.55,3275.4,3274.9,1.22591667]
["bitfinex","ETHUSD",1737574749536,0.3386,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1737574749791,3.94121,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737574750331,0.55,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1737574750844,0.55,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1737574751132,0.55,3275.8,3275.3,3.663788]
["bitfinex","ETHUSD",1737574751336,0.55,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737574751490,3.39122,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1737574751491,0.3386,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1737574751690,0.3386,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737574751691,0.55,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1737574752128,0.55,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1737574752433,0.55,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737574752589,0.55,3275.8,3275.3,3.663784]
["bitfinex","ETHUSD",1737574752796,0.3386,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1737574753496,0.55,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1737574753696,3.6027,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737574754103,3.05284,3275.7,3275.0,6.49980726]
["bitfinex","ETHUSD",1737574754309,3.05284,3275.7,3274.7,3.73242673]
["bitfinex","ETHUSD",1737574754310,3.60305,3275.5,3274.7,3.78609673]
["bitfinex","ETHUSD",1737574754593,0.3386,3275.4,3274.7,3.78609673]
["bitfinex","ETHUSD",1737574754795,0.55,3275.5,3274.8,0.45833967]
["bitfinex","ETHUSD",1737574754995,3.05279,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1737574755197,3.05294,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1737574755511,3.05294,3275.6,3275.0,6.05341]
["bitfinex","ETHUSD",1737574755705,3.05297,3275.5,3275.0,6.05341]
["bitfinex","ETHUSD",1737574755890,0.3386,3276.0,3275.0,6.70458497]
["bitfinex","ETHUSD",1737574756318,3.05289,3275.6,3275.0,6.70458497]
["bitfinex","ETHUSD",1737574756523,3.05289,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1737574756722,3.05289,3275.6,3274.9,6.05349]
["bitfinex","ETHUSD",1737574756928,3.05303,3275.5,3274.9,3.0]
["bitfinex","ETHUSD",1737574757133,3.05289,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737574757350,3.05298,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1737574757514,3.05298,3275.5,3274.9,3.0]
["bitfinex","ETHUSD",1737574757842,3.05308,3275.4,3274.9,3.70471297]
["bitfinex","ETHUSD",1737574758074,3.05308,3275.4,3274.9,0.65119297]
["bitfinex","ETHUSD",1737574758763,3.05308,3275.4,3274.9,3.65119297]
["bitfinex","ETHUSD",1737574759120,3.05289,3275.6,3274.9,3.70464297]
["bitfinex","ETHUSD",1737574759526,3.05298,3275.5,3274.9,3.70464297]
["bitfinex","ETHUSD",1737574759728,3.05307,3275.4,3274.9,3.65119297]
["bitfinex","ETHUSD",1737574760152,3.05307,3275.4,3274.9,0.65119297]
["bitfinex","ETHUSD",1737574760354,3.0524,3276.2,3275.0,4.16273052]
["bitfinex","ETHUSD",1737574760663,3.0524,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737574760664,3.05255,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1737574760833,3.05277,3275.8,3275.1,7.27853726]
["bitfinex","ETHUSD",1737574761040,3.2160521,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1737574761254,3.2160521,3276.4,3275.9,6.05259]
["bitfinex","ETHUSD",1737574761467,6.2682721,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1737574761619,3.2160521,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1737574762263,3.05222,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1737574762837,3.05222,3276.3,3275.7,6.05277]
["bitfinex","ETHUSD",1737574763041,0.1639221,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1737574763042,3.2160621,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1737574763256,3.05222,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1737574763427,3.2160621,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1737574764346,0.1639221,3276.4,3275.9,6.05259]
["bitfinex","ETHUSD",1737574764743,3.2160721,3276.4,3275.9,6.05259]
["bitfinex","ETHUSD",1737574764948,0.1639221,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737574765267,0.1639221,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1737574765488,0.1639221,3276.4,3276.0,1.10597957]
["bitfinex","ETHUSD",1737574765626,0.1639221,3276.4,3275.8,2.00720573]
["bitfinex","ETHUSD",1737574765966,3.2160621,3276.4,3275.8,5.05981573]
["bitfinex","ETHUSD",1737574766323,0.1639221,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1737574766842,3.2160621,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1737574767044,0.1639221,3276.4,3276.0,3.85845457]
["bitfinex","ETHUSD",1737574767361,0.1639221,3276.4,3276.0,0.80597457]
["bitfinex","ETHUSD",1737574767733,0.1639221,3276.4,3276.1,3.05237]
["bitfinex","ETHUSD",1737574768152,0.1639221,3276.4,3276.3,3.0]
["bitfinex","ETHUSD",1737574771439,0.1639221,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1737574771440,3.05222,3276.3,3275.7,5.88772814]
["bitfinex","ETHUSD",1737574771685,3.05222,3276.3,3275.7,6.85759995]
["bitfinex","ETHUSD",1737574771835,3.05233,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1737574772032,3.05222,3276.3,3275.5,3.81182]
["bitfinex","ETHUSD",1737574772033,3.05256,3276.0,3275.5,0.7589]
["bitfinex","ETHUSD",1737574772473,3.05256,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1737574772704,3.05256,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737574772705,0.3386,3275.9,3275.4,2.83495814]
["bitfinex","ETHUSD",1737574772978,0.1639221,3276.4,3274.1,3.0542]
["bitfinex","ETHUSD",1737574772979,3.05304,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1737574773182,0.338,3275.5,3275.0,2.83495814]
["bitfinex","ETHUSD",1737574773345,0.338,3275.5,3275.1,3.0]
["bitfinex","ETHUSD",1737574773542,0.338,3275.5,3275.2,0.88883681]
["bitfinex","ETHUSD",1737574774176,0.338,3275.5,3275.2,3.94204681]
["bitfinex","ETHUSD",1737574774477,0.338,3275.5,3275.2,3.88883681]
["bitfinex","ETHUSD",1737574774869,0.338,3275.5,3275.4,3.0]
["bitfinex","ETHUSD",1737574775088,0.338,3275.5,3275.2,3.88883681]
["bitfinex","ETHUSD",1737574775270,0.338,3275.5,3275.3,0.69421468]
["bitfinex","ETHUSD",1737574775583,0.338,3275.5,3275.4,3.0]
["bitfinex","ETHUSD",1737574776446,0.338,3275.5,3275.4,6.05306]
["bitfinex","ETHUSD",1737574777258,6.44269,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1737574777447,3.05245,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737574777646,3.05245,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1737574778683,3.0525,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1737574779304,3.05253,3276.0,3275.5,1.04072328]
["bitfinex","ETHUSD",1737574779500,3.05284,3275.7,3275.4,3.0]
["bitfinex","ETHUSD",1737574779791,3.05258,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1737574779792,3.05275,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1737574779943,3.05257,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1737574780356,3.0526,3275.9,3275.4,6.053]
["bitfinex","ETHUSD",1737574780748,3.0526,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737574781491,3.0528,3275.7,3275.4,3.0]
["bitfinex","ETHUSD",1737574782495,3.0526,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737574783677,0.338,3276.2,3275.4,4.00185763]
["bitfinex","ETHUSD",1737574783877,3.05241,3276.1,3275.4,7.02431781]
["bitfinex","ETHUSD",1737574784285,3.05252,3276.0,3275.4,7.02431781]
["bitfinex","ETHUSD",1737574784516,0.03056011,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737574784817,3.05263,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737574787532,3.05244,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737574787827,0.338,3276.2,3275.6,6.05286]
["bitfinex","ETHUSD",1737574788151,3.39032,3276.2,3275.6,6.05286]
["bitfinex","ETHUSD",1737574788347,0.3386,3276.3,3275.7,6.0527]
["bitfinex","ETHUSD",1737574788522,3.72882,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737574788724,3.05231,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1737574791160,3.5540521,3276.4,3275.4,3.0]
["bitfinex","ETHUSD",1737574791315,3.05231,3276.2,3275.6,6.05281]
["bitfinex","ETHUSD",1737574791711,3.05231,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1737574792723,6.10471,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737574792924,3.05231,3276.2,3275.6,6.05286]
["bitfinex","ETHUSD",1737574793449,3.05231,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737574793654,3.5540721,3276.4,3275.7,6.77735658]
["bitfinex","ETHUSD",1737574793828,3.05227,3276.3,3275.7,3.72458658]
["bitfinex","ETHUSD",1737574794245,3.05234,3276.2,3275.7,3.72458658]
["bitfinex","ETHUSD",1737574795949,3.05234,3276.2,3275.7,0.67189658]
["bitfinex","ETHUSD",1737574796265,0.1639221,3276.4,3275.8,0.7615]
["bitfinex","ETHUSD",1737574796444,0.1639221,3276.4,3276.3,6.05222]
["bitfinex","ETHUSD",1737574800132,0.1639221,3276.4,3276.3,6.67736126]
["bitfinex","ETHUSD",1737574800962,0.1639221,3276.4,3276.3,6.05222]
["bitfinex","ETHUSD",1737574801332,0.1639221,3276.4,3276.3,6.86702]
["bitfinex","ETHUSD",1737574801530,0.1639221,3276.4,3276.3,8.44768181]
["bitfinex","ETHUSD",1737574804474,0.3386,3277.7,3276.6,0.756]
["bitfinex","ETHUSD",1737574804673,2.522,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1737574804838,2.199,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1737574805034,2.199,3277.9,3277.5,2.83495814]
["bitfinex","ETHUSD",1737574805469,2.199,3277.9,3277.5,3.49916695]
["bitfinex","ETHUSD",1737574805941,2.199,3277.9,3277.5,6.55026695]
["bitfinex","ETHUSD",1737574806654,2.199,3277.9,3277.5,0.66420881]
["bitfinex","ETHUSD",1737574807435,2.199,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1737574807835,3.37351,3278.2,3277.5,6.55018695]
["bitfinex","ETHUSD",1737574807836,3.05054,3278.1,3277.5,6.55018695]
["bitfinex","ETHUSD",1737574808077,3.05054,3278.1,3277.6,0.9601357]
["bitfinex","ETHUSD",1737574809048,3.05065,3278.0,3277.6,0.9601357]
["bitfinex","ETHUSD",1737574809254,3.05065,3278.0,3277.5,2.83495814]
["bitfinex","ETHUSD",1737574809255,3.0505,3278.2,3277.5,5.88598814]
["bitfinex","ETHUSD",1737574809455,3.0346,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1737574809661,0.62021562,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1737574809662,0.323,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1737574809875,3.05009,3278.6,3278.0,3.05055]
["bitfinex","ETHUSD",1737574810193,3.38834,3279.0,3278.1,2.83495814]
["bitfinex","ETHUSD",1737574810359,3.38834,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737574810567,3.04992,3278.8,3278.2,3.33390581]
["bitfinex","ETHUSD",1737574811161,3.0498,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1737574811998,3.0498,3278.9,3278.4,5.88521814]
["bitfinex","ETHUSD",1737574812163,3.0498,3278.9,3278.5,0.89355181]
["bitfinex","ETHUSD",1737574812551,3.0498,3278.9,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574813372,0.3386,3279.0,3278.4,5.88520814]
["bitfinex","ETHUSD",1737574813587,0.3386,3279.0,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574814104,3.0499,3278.8,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574815699,3.05004,3278.7,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574816006,3.0499,3278.8,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574816600,3.05004,3278.7,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574816797,3.04971,3279.0,3278.4,2.83495814]
["bitfinex","ETHUSD",1737574817098,0.4764221,3279.6,3279.1,3.04959]
["bitfinex","ETHUSD",1737574817267,0.4764221,3279.6,3279.5,2.83495814]
["bitfinex","ETHUSD",1737574817896,0.4764221,3279.6,3279.5,5.88419814]
["bitfinex","ETHUSD",1737574818271,0.4764221,3279.6,3279.5,7.54564195]
["bitfinex","ETHUSD",1737574818461,0.4764221,3279.6,3279.5,10.54564195]
["bitfinex","ETHUSD",1737574818858,0.87851064,3279.6,3278.5,0.809]
["bitfinex","ETHUSD",1737574819095,0.4764221,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1737574819281,0.4764221,3279.6,3279.2,3.65755814]
["bitfinex","ETHUSD",1737574819591,0.4764221,3279.6,3279.2,6.70704814]
["bitfinex","ETHUSD",1737574819796,0.4764221,3279.6,3279.2,5.88444814]
["bitfinex","ETHUSD",1737574820092,3.04926,3279.5,3279.2,2.83495814]
["bitfinex","ETHUSD",1737574820280,3.04924,3279.5,3278.9,3.65755814]
["bitfinex","ETHUSD",1737574820488,3.0498,3278.9,3278.6,2.83495814]
["bitfinex","ETHUSD",1737574820861,3.04993,3278.8,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574821310,3.05006,3278.7,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574821470,3.04993,3278.8,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574821865,3.38834,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1737574822155,3.04954,3279.2,3278.6,2.83495814]
["bitfinex","ETHUSD",1737574822404,3.04939,3279.4,3278.9,2.83495814]
["bitfinex","ETHUSD",1737574822583,3.04948,3279.3,3278.9,3.65755814]
["bitfinex","ETHUSD",1737574822912,0.03056011,3279.3,3278.6,2.83495814]
["bitfinex","ETHUSD",1737574823077,3.04998,3278.7,3278.6,2.83495814]
["bitfinex","ETHUSD",1737574823283,0.03056011,3279.5,3278.0,3.65755814]
["bitfinex","ETHUSD",1737574823284,3.0502,3278.5,3278.0,3.65755814]
["bitfinex","ETHUSD",1737574823463,3.05005,3278.7,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574823664,3.04982,3278.9,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574823888,3.04982,3278.9,3278.3,5.88530814]
["bitfinex","ETHUSD",1737574824100,3.04991,3278.8,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574824311,3.05012,3278.6,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574824786,3.04994,3278.8,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574824993,3.05,3278.7,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574825186,3.04984,3278.9,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574825391,3.04992,3278.8,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574825894,3.38832,3279.0,3278.3,3.72854395]
["bitfinex","ETHUSD",1737574826080,3.04981,3278.9,3278.3,6.77885395]
["bitfinex","ETHUSD",1737574826279,3.36055,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1737574826577,3.04981,3278.9,3278.3,6.77889395]
["bitfinex","ETHUSD",1737574826782,3.04981,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737574826964,3.04971,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1737574827159,3.04971,3279.0,3278.6,2.83495814]
["bitfinex","ETHUSD",1737574828099,3.05002,3278.7,3278.3,2.83495814]
["bitfinex","ETHUSD",1737574828302,3.05017,3278.5,3278.0,3.65755814]
["bitfinex","ETHUSD",1737574828528,0.3386,3278.7,3277.7,3.63935814]
["bitfinex","ETHUSD",1737574828529,3.05045,3278.3,3277.7,3.63935814]
["bitfinex","ETHUSD",1737574828830,3.05022,3278.5,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574829159,3.05027,3278.4,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574829462,3.05025,3278.5,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574829670,3.05008,3278.6,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574829869,3.05034,3278.4,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574830496,3.05009,3278.6,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574831106,3.05028,3278.4,3278.0,2.83495814]
["bitfinex","ETHUSD",1737574831278,3.05009,3278.6,3278.0,5.88557814]
["bitfinex","ETHUSD",1737574831681,3.05009,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737574831878,0.3386,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737574832176,3.05004,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1737574832378,3.05004,3278.7,3278.1,0.03592205]
["bitfinex","ETHUSD",1737574832709,3.36058,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737574832710,3.04959,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737574833075,3.04955,3279.2,3278.4,3.05017]
["bitfinex","ETHUSD",1737574833408,0.3386,3279.3,3278.5,3.05017]
["bitfinex","ETHUSD",1737574833409,3.04963,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737574835820,3.04971,3279.0,3278.6,0.01064389]
["bitfinex","ETHUSD",1737574835974,3.04971,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737574836174,3.04971,3279.0,3278.5,0.03001315]
["bitfinex","ETHUSD",1737574836507,3.0498,3278.9,3278.5,0.03001315]
["bitfinex","ETHUSD",1737574837015,3.04963,3279.1,3278.5,3.08012315]
["bitfinex","ETHUSD",1737574837316,3.04946,3279.3,3278.8,0.7623]
["bitfinex","ETHUSD",1737574837919,3.36039,3279.4,3278.8,3.81212]
["bitfinex","ETHUSD",1737574838075,0.3125,3279.5,3278.8,3.81212]
["bitfinex","ETHUSD",1737574838076,0.3125,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737574838274,3.36174,3279.5,3278.8,0.7623]
["bitfinex","ETHUSD",1737574838470,3.04945,3279.3,3278.8,0.7623]
["bitfinex","ETHUSD",1737574839481,3.04945,3279.3,3278.9,0.01058807]
["bitfinex","ETHUSD",1737574841808,3.36175,3279.5,3278.9,0.01058807]
["bitfinex","ETHUSD",1737574842107,3.36175,3279.5,3278.9,3.06031807]
["bitfinex","ETHUSD",1737574842609,3.04934,3279.4,3278.9,0.01058807]
["bitfinex","ETHUSD",1737574843173,3.04944,3279.3,3278.9,0.01058807]
["bitfinex","ETHUSD",1737574843475,3.04971,3279.0,3278.9,0.01058807]
["bitfinex","ETHUSD",1737574843893,3.04966,3279.1,3278.5,3.82275066]
["bitfinex","ETHUSD",1737574844207,3.05015,3278.6,3278.1,0.8034]
["bitfinex","ETHUSD",1737574844445,3.04966,3279.1,3278.2,0.01694646]
["bitfinex","ETHUSD",1737574844586,0.64662201,3279.0,3278.2,0.01694646]
["bitfinex","ETHUSD",1737574844912,3.05023,3278.5,3278.2,0.01694646]
["bitfinex","ETHUSD",1737574845817,3.38838,3279.0,3278.3,5.88528814]
["bitfinex","ETHUSD",1737574846007,0.311,3279.3,3278.2,0.01694646]
["bitfinex","ETHUSD",1737574846008,0.311,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1737574846209,3.36043,3279.3,3278.9,0.01700418]
["bitfinex","ETHUSD",1737574846518,0.311,3279.3,3278.7,0.8199]
["bitfinex","ETHUSD",1737574846722,0.3125,3279.5,3279.0,0.01702278]
["bitfinex","ETHUSD",1737574846891,0.3125,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1737574847096,0.3125,3279.5,3279.1,0.01704138]
["bitfinex","ETHUSD",1737574847292,0.3125,3279.5,3279.1,3.06664138]
["bitfinex","ETHUSD",1737574847520,0.3125,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1737574847521,0.3125,3279.5,3279.2,3.05997227]
["bitfinex","ETHUSD",1737574847907,0.3125,3279.5,3279.2,0.01053227]
["bitfinex","ETHUSD",1737574848307,0.3125,3279.5,3279.4,3.86923]
["bitfinex","ETHUSD",1737574848511,0.3125,3279.5,3279.4,6.86923]
["bitfinex","ETHUSD",1737574850434,0.3125,3279.5,3279.4,3.8199]
["bitfinex","ETHUSD",1737574850638,0.3125,3279.5,3279.4,6.86923]
["bitfinex","ETHUSD",1737574850935,0.3125,3279.5,3279.4,3.8199]
["bitfinex","ETHUSD",1737574851138,0.3125,3279.5,3279.4,6.87972507]
["bitfinex","ETHUSD",1737574852088,0.3125,3279.5,3279.4,8.15612939]
["bitfinex","ETHUSD",1737574854314,0.3125,3279.5,3279.4,6.87972507]
["bitfinex","ETHUSD",1737574859209,0.3125,3279.5,3279.4,7.5056617]
["bitfinex","ETHUSD",1737574861636,0.3125,3279.5,3279.4,8.02764681]
["bitfinex","ETHUSD",1737574862906,0.005,3280.3,3279.5,7.43094]
["bitfinex","ETHUSD",1737574863109,0.005,3280.3,3280.2,9.71524814]
["bitfinex","ETHUSD",1737574863340,0.005,3280.3,3280.2,10.26524814]
["bitfinex","ETHUSD",1737574863341,1e-05,3280.3,3280.2,10.26524814]
["bitfinex","ETHUSD",1737574865755,0.005,3281.0,3280.9,6.82764]
["bitfinex","ETHUSD",1737574866058,0.005,3281.0,3280.9,10.65016614]
["bitfinex","ETHUSD",1737574867445,0.005,3281.0,3280.9,4.035508]
["bitfinex","ETHUSD",1737574867664,0.005,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737574867827,0.005,3281.0,3280.6,3.63225814]
["bitfinex","ETHUSD",1737574867828,0.005,3281.0,3280.6,5.88314814]
["bitfinex","ETHUSD",1737574868573,0.005,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1737574868861,0.005,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737574869019,0.005,3281.0,3280.9,5.91337334]
["bitfinex","ETHUSD",1737574869214,0.005,3281.0,3280.9,10.88394647]
["bitfinex","ETHUSD",1737574871122,0.005,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737574871521,0.005,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737574871759,0.005,3281.0,3280.9,6.66929814]
["bitfinex","ETHUSD",1737574872062,0.005,3281.0,3280.9,9.66929814]
["bitfinex","ETHUSD",1737574875465,0.005,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737574877974,0.005,3281.0,3280.5,3.04827]
["bitfinex","ETHUSD",1737574878171,0.3386,3280.9,3280.5,3.04827]
["bitfinex","ETHUSD",1737574879007,0.3386,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1737574879204,0.3386,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737574879405,3.04833,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1737574879584,3.04866,3280.2,3279.5,3.0492]
["bitfinex","ETHUSD",1737574879774,0.3386,3280.0,3279.5,3.0492]
["bitfinex","ETHUSD",1737574879972,0.3386,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1737574880684,3.38742,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737574881091,0.3386,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737574882144,3.77511992,3281.1,3280.3,3.0485]
["bitfinex","ETHUSD",1737574882145,0.005,3281.0,3280.3,3.0485]
["bitfinex","ETHUSD",1737574882294,0.3386,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1737574882496,0.3386,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737574882917,3.04857,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737574883068,3.04857,3280.3,3279.5,7.28632014]
["bitfinex","ETHUSD",1737574883069,3.38721,3280.2,3279.5,3.659062]
["bitfinex","ETHUSD",1737574883274,0.3386,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737574884382,3.38728,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1737574884602,0.3386,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1737574884808,0.3386,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737574884978,0.3386,3280.0,3278.9,2.83495814]
["bitfinex","ETHUSD",1737574885179,3.04911,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1737574885614,0.68216011,3279.6,3278.6,2.83495814]
["bitfinex","ETHUSD",1737574885819,0.68216011,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1737574885820,3.04947,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737574885981,3.04947,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1737574885982,3.3882,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737574886183,3.38815,3279.2,3278.3,3.43040359]
["bitfinex","ETHUSD",1737574886420,3.38815,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737574886629,0.3386,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737574886923,0.313,3279.3,3279.0,3.04968]
["bitfinex","ETHUSD",1737574887216,0.03056011,3279.2,3278.4,0.34304036]
["bitfinex","ETHUSD",1737574887426,3.3883,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1737574887586,3.3883,3279.1,3278.6,3.0]
["bitfinex","ETHUSD",1737574887587,0.3386,3279.1,3278.6,3.0]
["bitfinex","ETHUSD",1737574887905,0.3386,3279.1,3278.6,6.05]
["bitfinex","ETHUSD",1737574888107,0.3386,3279.1,3278.1,0.7656]
["bitfinex","ETHUSD",1737574888297,0.3386,3279.1,3278.2,0.37656]
["bitfinex","ETHUSD",1737574888618,0.3386,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1737574888926,0.3386,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1737574889082,0.3386,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1737574889279,0.3386,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1737574889665,0.3386,3279.5,3278.3,9.48068359]
["bitfinex","ETHUSD",1737574889666,0.6516,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1737574889820,0.6516,3279.5,3279.2,3.04948]
["bitfinex","ETHUSD",1737574890396,0.6516,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1737574890814,0.6516,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1737574891217,3.70091,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737574891528,3.04934,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1737574891704,3.70091,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737574892722,0.6516,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737574893041,0.6516,3279.5,3278.9,1.25300636]
["bitfinex","ETHUSD",1737574893042,0.6516,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737574893354,3.04937,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1737574893625,3.04937,3279.4,3278.8,6.04989]
["bitfinex","ETHUSD",1737574893829,0.6516,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737574894323,3.04944,3279.3,3278.7,6.48036359]
["bitfinex","ETHUSD",1737574894695,4.375899,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1737574895031,4.375899,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1737574895032,4.375879,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1737574895533,3.04934,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737574895828,3.04945,3279.3,3278.7,3.43040359]
["bitfinex","ETHUSD",1737574896404,3.04978,3279.0,3278.4,6.05019]
["bitfinex","ETHUSD",1737574896742,3.0499,3278.8,3278.3,3.43040359]
["bitfinex","ETHUSD",1737574897893,3.05041,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1737574898099,0.03056011,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737574898297,3.05017,3278.5,3277.7,3.05085]
["bitfinex","ETHUSD",1737574898492,3.05032,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1737574898734,0.3386,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1737574898892,0.3386,3278.6,3277.9,3.43040359]
["bitfinex","ETHUSD",1737574899098,0.3386,3278.6,3278.2,3.05042]
["bitfinex","ETHUSD",1737574899644,0.3386,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737574900027,0.3386,3278.6,3278.4,3.0502]
["bitfinex","ETHUSD",1737574900336,0.3386,3278.6,3278.4,3.660312]
["bitfinex","ETHUSD",1737574900493,0.3386,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737574900934,3.04968,3279.1,3278.5,6.10025]
["bitfinex","ETHUSD",1737574901107,0.3386,3279.0,3278.5,3.08058081]
["bitfinex","ETHUSD",1737574901304,0.03056011,3278.9,3278.4,0.610052]
["bitfinex","ETHUSD",1737574901605,3.05005,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1737574901826,3.38868,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574902231,3.41924011,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574902621,3.38868,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574903738,3.38868,3278.6,3278.5,0.02699882]
["bitfinex","ETHUSD",1737574903904,0.3386,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574904109,0.3386,3278.6,3278.5,0.02725381]
["bitfinex","ETHUSD",1737574904305,0.3386,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574904524,3.38868,3278.6,3278.5,0.02725948]
["bitfinex","ETHUSD",1737574904858,3.38868,3278.6,3278.5,0.02721414]
["bitfinex","ETHUSD",1737574905155,4.06309911,3278.6,3278.5,0.02721414]
["bitfinex","ETHUSD",1737574905310,4.06309911,3278.6,3278.5,0.03787663]
["bitfinex","ETHUSD",1737574905716,4.06309911,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574906249,7.61309911,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574906421,7.582539,3278.6,3278.5,0.01066249]
["bitfinex","ETHUSD",1737574906624,7.582539,3278.6,3278.5,2.49e-06]
["bitfinex","ETHUSD",1737574906923,0.3386,3277.5,3277.1,2.83231642]
["bitfinex","ETHUSD",1737574907125,0.3386,3277.5,3277.1,3.42071106]
["bitfinex","ETHUSD",1737574907326,0.3386,3277.5,3277.1,6.47217106]
["bitfinex","ETHUSD",1737574907609,0.313,3277.7,3277.5,3.05101]
["bitfinex","ETHUSD",1737574908042,0.3386,3278.4,3277.5,0.03050972]
["bitfinex","ETHUSD",1737574908222,0.6516,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1737574908456,0.3386,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1737574908660,3.36262,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1737574908889,3.04995,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1737574909048,0.3386,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737574909245,0.3386,3278.7,3277.9,6.48325183]
["bitfinex","ETHUSD",1737574909584,3.05028,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1737574909994,3.05028,3278.4,3277.7,6.1017]
["bitfinex","ETHUSD",1737574910159,3.38899,3278.3,3277.5,3.43255183]
["bitfinex","ETHUSD",1737574910495,3.05061,3278.1,3277.5,6.48363183]
["bitfinex","ETHUSD",1737574910658,3.05061,3278.1,3277.5,3.43255183]
["bitfinex","ETHUSD",1737574910860,3.38899,3278.3,3277.5,3.43255183]
["bitfinex","ETHUSD",1737574911085,3.38899,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1737574911265,3.38899,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1737574913479,3.05055,3278.1,3277.5,6.48363183]
["bitfinex","ETHUSD",1737574914276,3.05046,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1737574915023,3.04965,3279.1,3277.9,6.48327183]
["bitfinex","ETHUSD",1737574915224,3.38878,3278.5,3277.9,3.43255183]
["bitfinex","ETHUSD",1737574915728,3.38878,3278.5,3277.9,6.48324183]
["bitfinex","ETHUSD",1737574915945,3.05036,3278.3,3277.7,0.8296]
["bitfinex","ETHUSD",1737574916126,3.38878,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1737574916428,0.677478,3278.5,3277.7,0.8296]
["bitfinex","ETHUSD",1737574916627,0.3386,3278.5,3278.1,3.05052]
["bitfinex","ETHUSD",1737574917429,3.05003,3278.7,3277.9,6.48320183]
["bitfinex","ETHUSD",1737574917725,6.37955183,3279.9,3277.7,0.8296]
["bitfinex","ETHUSD",1737574917726,0.3386,3278.8,3278.3,3.43255183]
["bitfinex","ETHUSD",1737574917928,0.32,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1737574918140,0.3386,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1737574918302,5.24596,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1737574918303,0.3386,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1737574918507,0.3386,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1737574919231,3.38719,3280.2,3279.5,6.09839]
["bitfinex","ETHUSD",1737574919540,0.370719,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1737574919763,0.32,3280.3,3279.7,3.04896]
["bitfinex","ETHUSD",1737574919967,0.32,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1737574920332,3.04838,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1737574920534,3.04841,3280.4,3279.7,3.82426]
["bitfinex","ETHUSD",1737574920734,3.04841,3280.4,3279.7,0.7753]
["bitfinex","ETHUSD",1737574921030,0.641663,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1737574921236,0.3386,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737574921461,0.3386,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737574921636,0.371152,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1737574921836,0.371152,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737574922082,3.419192,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737574922629,0.6586,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737574922830,0.6586,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1737574923570,3.70654,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1737574924350,3.04814,3280.7,3280.0,3.43255183]
["bitfinex","ETHUSD",1737574924693,3.04806,3280.8,3279.9,3.04879]
["bitfinex","ETHUSD",1737574924849,3.04847,3280.4,3279.7,3.82434]
["bitfinex","ETHUSD",1737574925050,3.76045201,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1737574925363,3.76045201,3280.7,3280.0,3.43255183]
["bitfinex","ETHUSD",1737574925364,3.04823,3280.6,3280.0,3.43255183]
["bitfinex","ETHUSD",1737574925538,3.04831,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737574925736,3.04851,3280.3,3279.7,3.82433]
["bitfinex","ETHUSD",1737574926045,0.304851,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1737574926249,0.3386,3280.0,3279.3,0.7981]
["bitfinex","ETHUSD",1737574926460,0.03056011,3279.9,3279.2,6.48204183]
["bitfinex","ETHUSD",1737574926635,3.07950011,3279.9,3279.0,3.8106]
["bitfinex","ETHUSD",1737574926839,3.04913,3279.7,3279.0,3.8106]
["bitfinex","ETHUSD",1737574927077,3.35709901,3279.7,3279.0,3.8106]
["bitfinex","ETHUSD",1737574927303,3.35709901,3279.7,3279.0,0.7609]
["bitfinex","ETHUSD",1737574927504,3.04924,3279.5,3279.0,0.7609]
["bitfinex","ETHUSD",1737574927683,3.35709901,3279.7,3279.0,3.81059]
["bitfinex","ETHUSD",1737574928315,3.07976011,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737574928475,3.04925,3279.5,3278.8,6.48242183]
["bitfinex","ETHUSD",1737574928673,0.66698397,3279.6,3279.0,3.04971]
["bitfinex","ETHUSD",1737574928674,0.63642386,3279.6,3279.0,3.04971]
["bitfinex","ETHUSD",1737574928876,3.04921,3279.6,3279.0,3.04971]
["bitfinex","ETHUSD",1737574929123,3.0493,3279.5,3278.8,6.48244183]
["bitfinex","ETHUSD",1737574929601,3.0493,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737574929815,3.04909,3279.7,3278.8,3.43255183]
["bitfinex","ETHUSD",1737574929985,3.04917,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737574930167,3.659066,3279.5,3278.8,6.48237183]
["bitfinex","ETHUSD",1737574930370,3.04924,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737574930583,3.04909,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737574930771,0.32,3280.7,3279.6,3.43255183]
["bitfinex","ETHUSD",1737574931210,0.32,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737574932198,3.36813,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737574932393,3.36813,3280.7,3280.0,3.81181]
["bitfinex","ETHUSD",1737574932394,3.76936311,3280.7,3280.0,3.81181]
["bitfinex","ETHUSD",1737574932606,3.76936311,3280.7,3279.6,3.43255183]
["bitfinex","ETHUSD",1737574932607,3.04861,3280.2,3279.6,6.48166183]
["bitfinex","ETHUSD",1737574933114,3.04861,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737574933288,3.04843,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737574933505,3.691959,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737574933815,0.3386,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1737574934279,3.38688,3280.6,3279.9,3.81194]
["bitfinex","ETHUSD",1737574934795,0.3386,3280.6,3279.9,0.7631]
["bitfinex","ETHUSD",1737574934998,3.71146,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737574935294,3.71146,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1737574935499,3.04805,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737574936003,3.71146,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737574936205,3.04795,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737574936405,3.71146,3281.0,3280.0,6.48129183]
["bitfinex","ETHUSD",1737574936726,3.04804,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1737574936923,3.04818,3280.7,3280.1,0.7969]
["bitfinex","ETHUSD",1737574937233,3.04818,3280.7,3280.1,3.84557]
["bitfinex","ETHUSD",1737574937933,3.04823,3280.6,3280.1,0.7969]
["bitfinex","ETHUSD",1737574938101,3.04818,3280.7,3280.0,6.48130183]
["bitfinex","ETHUSD",1737574938741,3.38666,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1737574939534,3.38666,3280.8,3280.0,4.46520701]
["bitfinex","ETHUSD",1737574939735,3.38666,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737574940406,3.05289,3281.0,3280.4,3.43255183]
["bitfinex","ETHUSD",1737574940407,0.005,3281.0,3280.4,3.43255183]
["bitfinex","ETHUSD",1737574940615,0.005,3281.0,3280.5,0.7963]
["bitfinex","ETHUSD",1737574940844,0.005,3281.0,3280.9,3.43255183]
["bitfinex","ETHUSD",1737574941002,0.005,3281.0,3280.9,6.48049183]
["bitfinex","ETHUSD",1737574941197,0.005,3281.0,3280.9,7.43640073]
["bitfinex","ETHUSD",1737574942110,0.005,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737574942314,0.005,3281.0,3280.1,3.60622513]
["bitfinex","ETHUSD",1737574942315,3.04799,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737574942533,3.04811,3280.8,3280.2,0.7963]
["bitfinex","ETHUSD",1737574942743,3.04821,3280.7,3280.1,6.48120183]
["bitfinex","ETHUSD",1737574942949,3.04824,3280.6,3280.1,6.48120183]
["bitfinex","ETHUSD",1737574943113,3.04843,3280.4,3279.9,0.7963]
["bitfinex","ETHUSD",1737574943440,3.04824,3280.6,3279.9,0.7963]
["bitfinex","ETHUSD",1737574943612,3.04837,3280.5,3279.9,3.84516]
["bitfinex","ETHUSD",1737574944236,3.04824,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737574945643,3.04824,3280.6,3279.5,3.04916]
["bitfinex","ETHUSD",1737574945644,3.04872,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1737574945810,3.37172,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1737574946038,3.37172,3280.1,3279.4,9.09854]
["bitfinex","ETHUSD",1737574946212,3.04879,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737574946512,0.3386,3279.8,3279.3,3.43255183]
["bitfinex","ETHUSD",1737574947010,3.38764,3279.8,3279.3,3.43255183]
["bitfinex","ETHUSD",1737574947214,0.03056011,3279.7,3278.9,3.43255183]
["bitfinex","ETHUSD",1737574947418,3.04957,3279.2,3278.6,0.8165]
["bitfinex","ETHUSD",1737574947729,3.04962,3279.1,3278.5,6.6729391]
["bitfinex","ETHUSD",1737574948049,3.38817,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737574948050,0.3386,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737574948397,3.38815,3279.2,3278.6,3.0]
["bitfinex","ETHUSD",1737574948601,0.3386,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737574949020,0.3386,3279.2,3278.6,3.96729391]
["bitfinex","ETHUSD",1737574949021,0.3386,3279.2,3278.6,7.01737391]
["bitfinex","ETHUSD",1737574949222,3.04916,3279.6,3278.8,3.04985]
["bitfinex","ETHUSD",1737574949422,0.3386,3279.6,3278.9,3.73753683]
["bitfinex","ETHUSD",1737574949632,0.3386,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1737574950171,3.04889,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1737574950843,0.3386,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737574951040,0.3386,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737574951950,3.04899,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1737574952150,3.04899,3279.8,3279.0,6.04968]
["bitfinex","ETHUSD",1737574952341,3.04899,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737574952967,3.04899,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737574953171,3.04889,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737574953857,3.04889,3279.9,3279.0,6.04967]
["bitfinex","ETHUSD",1737574954058,3.04889,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1737574954258,0.3386,3280.0,3279.3,3.43255183]
["bitfinex","ETHUSD",1737574954457,0.323,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1737574954659,0.323,3280.1,3279.7,3.049]
["bitfinex","ETHUSD",1737574955771,0.323,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737574956070,3.0488,3280.0,3279.3,6.48197183]
["bitfinex","ETHUSD",1737574956486,0.323,3280.1,3279.7,3.04902]
["bitfinex","ETHUSD",1737574956691,0.323,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737574956893,0.323,3280.1,3279.3,6.48193183]
["bitfinex","ETHUSD",1737574957045,3.04888,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1737574957240,3.04888,3279.9,3279.1,3.04957]
["bitfinex","ETHUSD",1737574957241,0.36916011,3279.8,3279.1,3.04957]
["bitfinex","ETHUSD",1737574957468,3.04931,3279.5,3278.9,3.80836]
["bitfinex","ETHUSD",1737574957676,3.04931,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737574957871,3.04913,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1737574958202,3.04935,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1737574958798,3.04944,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737574959004,3.38819,3279.2,3278.5,7.4493491]
["bitfinex","ETHUSD",1737574959200,3.04968,3279.1,3278.5,3.24039727]
["bitfinex","ETHUSD",1737574959588,3.04976,3279.0,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574959992,3.38818,3279.2,3278.5,3.24037727]
["bitfinex","ETHUSD",1737574960303,0.3386,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1737574960488,0.3386,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1737574961207,0.3386,3279.2,3278.9,3.04971]
["bitfinex","ETHUSD",1737574961579,0.3386,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1737574961971,0.3386,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1737574962264,0.3386,3279.2,3278.5,6.29047727]
["bitfinex","ETHUSD",1737574962489,0.03056011,3279.1,3278.5,6.29043727]
["bitfinex","ETHUSD",1737574962688,3.73003501,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1737574963105,3.73003501,3279.2,3278.5,3.24032727]
["bitfinex","ETHUSD",1737574963402,0.03056011,3279.1,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574963568,3.04986,3278.9,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574963769,3.08046011,3278.8,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574964325,3.38868,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574964471,0.3386,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574965306,3.38843,3278.9,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574965613,1.02002365,3278.9,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574965814,0.3386,3278.9,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574966138,6.43832,3278.9,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574966304,3.05005,3278.7,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574966656,3.41924011,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574966960,4.29224011,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574967104,5.02646912,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574972214,8.02646912,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574972450,7.99590901,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574973851,7.67290901,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574974055,7.98990901,3278.6,3278.5,0.19022727]
["bitfinex","ETHUSD",1737574975273,3.05101,3277.6,3277.0,0.7711]
["bitfinex","ETHUSD",1737574975469,0.03056011,3277.5,3277.0,0.7711]
["bitfinex","ETHUSD",1737574975669,3.05101,3277.6,3277.0,3.82266]
["bitfinex","ETHUSD",1737574976767,3.38957,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737574977246,3.05048,3278.2,3277.5,3.05105]
["bitfinex","ETHUSD",1737574977247,3.05046,3278.2,3277.5,3.05105]
["bitfinex","ETHUSD",1737574977414,6.3889,3278.4,3277.6,0.7711]
["bitfinex","ETHUSD",1737574977618,3.05036,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737574977819,3.05045,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1737574978020,3.05064,3278.0,3277.3,3.82231]
["bitfinex","ETHUSD",1737574978419,6.10098,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737574978622,3.05071,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1737574979357,3.05045,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737574979551,3.05045,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737574979919,3.38888,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737574980125,3.05047,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737574980334,3.0504,3278.3,3277.6,6.48350183]
["bitfinex","ETHUSD",1737574980530,3.38888,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737574980730,3.38888,3278.4,3277.6,6.48350183]
["bitfinex","ETHUSD",1737574980938,3.05045,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737574981236,3.05045,3278.2,3277.6,6.48350183]
["bitfinex","ETHUSD",1737574981556,3.05013,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737574981857,3.05017,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737574982044,3.36713,3278.6,3277.3,3.82232]
["bitfinex","ETHUSD",1737574982045,3.05081,3277.9,3277.3,3.82232]
["bitfinex","ETHUSD",1737574982242,3.08144011,3277.8,3277.3,0.7711]
["bitfinex","ETHUSD",1737574982448,3.05088,3277.8,3277.3,3.82237]
["bitfinex","ETHUSD",1737574982628,3.05088,3277.8,3277.3,0.7711]
["bitfinex","ETHUSD",1737574983443,3.05088,3277.8,3277.3,3.82239]
["bitfinex","ETHUSD",1737574984027,3.05088,3277.8,3277.3,0.7711]
["bitfinex","ETHUSD",1737574984423,0.03056011,3277.7,3276.8,3.05173]
["bitfinex","ETHUSD",1737574984688,3.05119,3277.4,3277.0,0.788]
["bitfinex","ETHUSD",1737574986376,3.05135,3277.3,3277.0,0.788]
["bitfinex","ETHUSD",1737574986525,3.05119,3277.4,3277.0,0.788]
["bitfinex","ETHUSD",1737574986725,3.05119,3277.4,3276.6,0.8135]
["bitfinex","ETHUSD",1737574986726,3.05147,3277.1,3276.6,0.8135]
["bitfinex","ETHUSD",1737574987385,3.38944,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1737574987547,3.05037,3278.3,3277.3,3.05121]
["bitfinex","ETHUSD",1737574987735,3.05045,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1737574987938,3.05045,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737574988139,0.610082,3278.1,3277.6,3.05097]
["bitfinex","ETHUSD",1737574988340,0.610082,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737574988566,6.10081,3278.3,3277.7,3.82019]
["bitfinex","ETHUSD",1737574988766,3.05037,3278.3,3277.7,3.82019]
["bitfinex","ETHUSD",1737574988932,0.3386,3278.4,3277.7,3.82019]
["bitfinex","ETHUSD",1737574989127,0.3386,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1737574989327,3.93255183,3279.7,3278.2,3.05038]
["bitfinex","ETHUSD",1737574989328,0.317,3278.6,3278.2,3.05038]
["bitfinex","ETHUSD",1737574989577,0.3386,3279.0,3277.9,0.8123]
["bitfinex","ETHUSD",1737574989578,3.38831,3279.0,3277.9,0.8123]
["bitfinex","ETHUSD",1737574989917,3.0498,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1737574990226,3.0498,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1737574991564,0.3386,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1737574991748,0.3386,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737574991945,3.04964,3279.1,3278.5,3.86244]
["bitfinex","ETHUSD",1737574992146,0.317,3279.0,3278.5,3.86244]
["bitfinex","ETHUSD",1737574993250,0.317,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1737574993450,0.317,3279.2,3278.7,3.0499]
["bitfinex","ETHUSD",1737574993654,0.317,3279.2,3278.9,3.04976]
["bitfinex","ETHUSD",1737574993942,0.317,3279.4,3278.5,0.8123]
["bitfinex","ETHUSD",1737574994151,0.317,3279.4,3278.5,3.86244]
["bitfinex","ETHUSD",1737574994387,3.04972,3279.0,3278.5,0.8123]
["bitfinex","ETHUSD",1737574994534,3.05,3278.7,3278.1,3.85132]
["bitfinex","ETHUSD",1737574994941,3.05,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737574995550,3.05,3278.7,3278.1,3.85133]
["bitfinex","ETHUSD",1737574995749,3.05,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1737574996049,3.05,3278.7,3278.1,3.85133]
["bitfinex","ETHUSD",1737574996050,3.367,3278.7,3278.1,3.85133]
["bitfinex","ETHUSD",1737574996368,0.9891782,3278.7,3278.1,3.85133]
["bitfinex","ETHUSD",1737574997105,0.9891782,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737574997255,0.317,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737574997568,3.36699,3278.7,3278.1,3.85133]
["bitfinex","ETHUSD",1737574997772,0.317,3278.7,3278.1,3.85133]
["bitfinex","ETHUSD",1737574997985,0.317,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737574998481,3.36701,3278.7,3278.1,3.85131]
["bitfinex","ETHUSD",1737574999257,0.03056011,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1737574999576,3.05023,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1737575000352,3.36723,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1737575001896,3.36723,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737575002269,0.317,3278.5,3277.8,3.80157]
["bitfinex","ETHUSD",1737575002512,0.317,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1737575003613,3.36717,3278.5,3277.8,3.80159]
["bitfinex","ETHUSD",1737575003821,3.36717,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737575005026,3.36717,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737575005321,3.05028,3278.4,3277.8,3.80159]
["bitfinex","ETHUSD",1737575005520,3.36717,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1737575005916,3.36717,3278.5,3277.8,3.80159]
["bitfinex","ETHUSD",1737575006134,3.05028,3278.4,3277.8,3.80159]
["bitfinex","ETHUSD",1737575006342,3.05055,3278.1,3277.8,0.7508]
["bitfinex","ETHUSD",1737575006625,3.05061,3278.1,3277.5,0.7703]
["bitfinex","ETHUSD",1737575006934,3.0506,3278.1,3277.5,0.7703]
["bitfinex","ETHUSD",1737575007094,0.3386,3278.0,3277.3,5.88340022]
["bitfinex","ETHUSD",1737575007290,3.05075,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1737575007985,3.38924,3278.0,3277.3,5.88334022]
["bitfinex","ETHUSD",1737575008623,3.38924,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737575009189,3.05073,3277.9,3277.2,0.8211]
["bitfinex","ETHUSD",1737575009393,3.05129,3277.3,3276.7,0.7773]
["bitfinex","ETHUSD",1737575009701,3.08196011,3277.2,3276.7,0.7773]
["bitfinex","ETHUSD",1737575009903,3.0514,3277.2,3276.7,0.7773]
["bitfinex","ETHUSD",1737575010100,3.05157,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737575010298,0.03056011,3276.9,3276.3,0.7773]
["bitfinex","ETHUSD",1737575010502,3.35988301,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1737575010688,0.30821301,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1737575010903,3.35996301,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1737575011111,0.30821301,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1737575011296,0.3386,3276.8,3275.7,6.00726968]
["bitfinex","ETHUSD",1737575011659,3.05204,3276.5,3275.7,6.22791946]
["bitfinex","ETHUSD",1737575011937,0.03056011,3276.4,3275.7,6.22789946]
["bitfinex","ETHUSD",1737575012357,3.05204,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737575012846,3.05214,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737575013446,3.052,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737575013770,3.66548401,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737575014295,3.66548401,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737575015075,3.66548401,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737575015340,3.66548401,3276.5,3275.6,0.7773]
["bitfinex","ETHUSD",1737575015521,3.05225,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737575015722,3.05232,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1737575016093,3.08267011,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1737575016293,3.05211,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1737575016528,3.60187,3276.7,3275.7,2.83213022]
["bitfinex","ETHUSD",1737575016725,3.50805675,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737575016935,3.50800675,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737575017244,3.05205,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737575017655,3.60233,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1737575017798,3.05244,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737575017997,0.55,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737575018402,3.63307011,3276.0,3275.1,3.05331]
["bitfinex","ETHUSD",1737575018595,0.55,3275.1,3274.6,0.7671]
["bitfinex","ETHUSD",1737575018846,0.03056011,3275.0,3274.6,3.82089]
["bitfinex","ETHUSD",1737575019146,0.55,3275.1,3274.6,3.82089]
["bitfinex","ETHUSD",1737575019353,0.55,3275.1,3274.8,3.0536]
["bitfinex","ETHUSD",1737575019796,0.55,3275.1,3274.6,3.82089]
["bitfinex","ETHUSD",1737575019797,0.55,3275.1,3274.6,0.7671]
["bitfinex","ETHUSD",1737575019996,0.55,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1737575021234,0.55,3275.1,3274.6,0.7671]
["bitfinex","ETHUSD",1737575021397,0.55,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737575021750,0.97873801,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737575022098,0.97873801,3275.1,3274.8,3.05353]
["bitfinex","ETHUSD",1737575022416,0.55,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1737575022621,0.55,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1737575022841,0.55,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737575023137,0.315,3275.7,3274.9,6.65556022]
["bitfinex","ETHUSD",1737575023357,0.315,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737575023631,0.55,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737575023833,0.55,3275.6,3274.9,0.77]
["bitfinex","ETHUSD",1737575024133,0.315,3275.7,3275.3,3.05308]
["bitfinex","ETHUSD",1737575024332,0.55,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1737575025038,0.8886,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737575025197,0.03056011,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737575025405,0.315,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737575025919,0.315,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737575026239,0.315,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1737575026397,0.74372701,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1737575026902,0.58056011,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1737575027102,0.55,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737575027533,0.55,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1737575027736,0.55,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1737575027934,0.55,3275.1,3274.7,3.05368]
["bitfinex","ETHUSD",1737575029040,0.299,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737575029504,0.299,3275.4,3275.2,3.05317]
["bitfinex","ETHUSD",1737575030350,0.299,3275.4,3275.0,3.05334]
["bitfinex","ETHUSD",1737575030519,0.299,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1737575030718,0.299,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1737575031204,0.299,3275.4,3275.0,3.05334]
["bitfinex","ETHUSD",1737575031459,0.299,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737575031606,0.299,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1737575031801,0.299,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737575032009,0.299,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1737575032356,0.299,3275.4,3274.6,3.7658]
["bitfinex","ETHUSD",1737575032650,0.299,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1737575032961,0.55,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737575033310,0.299,3274.5,3274.3,3.05406]
["bitfinex","ETHUSD",1737575033565,0.299,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1737575033858,0.299,3274.5,3273.4,3.83674]
["bitfinex","ETHUSD",1737575033859,3.05409,3274.3,3273.4,3.83674]
["bitfinex","ETHUSD",1737575034004,3.05409,3274.3,3273.5,3.03901]
["bitfinex","ETHUSD",1737575034205,0.299,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1737575034405,0.299,3274.5,3273.6,0.687575]
["bitfinex","ETHUSD",1737575034406,3.39266,3274.4,3273.6,3.0547]
["bitfinex","ETHUSD",1737575034651,3.60412,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737575034855,3.05427,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1737575035063,3.60438,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737575035207,0.03056011,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737575035560,0.55,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737575035943,0.55,3273.7,3273.1,0.8225]
["bitfinex","ETHUSD",1737575036141,0.55,3273.7,3273.3,0.02738383]
["bitfinex","ETHUSD",1737575036351,3.60468,3273.7,3273.3,0.02738383]
["bitfinex","ETHUSD",1737575036542,0.55,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737575036708,0.55,3273.5,3273.4,0.02738383]
["bitfinex","ETHUSD",1737575036904,0.55,3273.6,3272.9,3.0]
["bitfinex","ETHUSD",1737575037163,0.55,3273.6,3273.4,0.02738383]
["bitfinex","ETHUSD",1737575037346,0.55,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737575037654,3.60466,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1737575037849,3.60466,3273.7,3273.3,0.02738383]
["bitfinex","ETHUSD",1737575038059,3.60466,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1737575038355,0.55,3273.7,3273.4,0.02738383]
["bitfinex","ETHUSD",1737575038566,0.55,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1737575038908,0.55,3273.7,3273.3,0.02738383]
["bitfinex","ETHUSD",1737575039343,3.39315,3273.8,3273.3,0.02738383]
["bitfinex","ETHUSD",1737575039549,0.3386,3273.8,3273.3,0.02738383]
["bitfinex","ETHUSD",1737575040048,0.314,3273.8,3273.6,3.05471]
["bitfinex","ETHUSD",1737575040520,0.3386,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1737575040720,0.314,3274.0,3273.4,0.78158706]
["bitfinex","ETHUSD",1737575041257,0.3386,3273.9,3273.4,0.03038706]
["bitfinex","ETHUSD",1737575041410,0.55,3273.8,3273.4,0.03038706]
["bitfinex","ETHUSD",1737575041613,3.05483,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1737575041820,3.05483,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1737575042820,3.05483,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737575043353,3.05483,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1737575043841,3.05483,3273.5,3272.9,0.00957428]
["bitfinex","ETHUSD",1737575044150,3.05483,3273.5,3272.9,3.06487428]
["bitfinex","ETHUSD",1737575044519,0.610956,3273.5,3273.0,3.05525]
["bitfinex","ETHUSD",1737575044836,0.610956,3273.5,3273.0,3.06480561]
["bitfinex","ETHUSD",1737575045032,3.05458,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737575045549,3.05458,3273.8,3273.3,0.0094996]
["bitfinex","ETHUSD",1737575045762,3.05458,3273.8,3273.3,0.03030176]
["bitfinex","ETHUSD",1737575045974,3.05458,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737575046122,3.05467,3273.7,3273.4,0.00948094]
["bitfinex","ETHUSD",1737575046323,3.05483,3273.5,3273.3,0.0094996]
["bitfinex","ETHUSD",1737575046631,3.39362,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1737575046816,0.03056011,3273.2,3272.8,3.05542]
["bitfinex","ETHUSD",1737575047939,0.03056011,3273.2,3271.9,3.05623]
["bitfinex","ETHUSD",1737575047940,3.05521,3273.1,3271.9,3.05623]
["bitfinex","ETHUSD",1737575048264,3.05521,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737575048422,6.1105,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737575049132,0.03056011,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1737575049466,3.05521,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737575050073,0.03056011,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1737575050074,0.55,3273.2,3272.7,3.05554]
["bitfinex","ETHUSD",1737575050219,4.2096296,3273.2,3272.5,6.11138]
["bitfinex","ETHUSD",1737575050418,4.2096296,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1737575050616,4.2096296,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1737575051035,3.0552,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737575051795,4.2096396,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1737575051946,0.45482396,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737575054187,0.45482396,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1737575054343,0.3386,3273.3,3272.9,3.05532]
["bitfinex","ETHUSD",1737575054775,0.3386,3273.3,3273.0,3.07638299]
["bitfinex","ETHUSD",1737575055092,0.3386,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1737575055273,0.314,3273.8,3273.7,3.05458]
["bitfinex","ETHUSD",1737575055482,0.314,3273.8,3273.5,3.07594632]
["bitfinex","ETHUSD",1737575055681,0.314,3273.8,3273.7,0.02122365]
["bitfinex","ETHUSD",1737575055989,0.314,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737575056177,0.314,3273.8,3273.7,3.07586365]
["bitfinex","ETHUSD",1737575056558,0.314,3273.8,3273.7,0.02122365]
["bitfinex","ETHUSD",1737575056776,4.90877977,3273.8,3273.7,0.02122365]
["bitfinex","ETHUSD",1737575057003,3.05499,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1737575057147,4.32827966,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737575057347,4.32827966,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1737575057564,4.32827966,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1737575057780,4.32827966,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1737575058565,0.03056011,3273.7,3273.0,3.05526]
["bitfinex","ETHUSD",1737575058782,3.05474,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1737575058990,0.03056011,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1737575059229,0.03056011,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1737575059847,0.3386,3273.3,3272.9,0.0304496]
["bitfinex","ETHUSD",1737575060338,3.42420011,3273.3,3272.9,0.0304496]
["bitfinex","ETHUSD",1737575061091,0.36916011,3273.3,3272.9,0.0304496]
["bitfinex","ETHUSD",1737575061424,0.314,3273.2,3273.0,3.05529]
["bitfinex","ETHUSD",1737575061793,0.314,3273.2,3273.1,0.00953694]
["bitfinex","ETHUSD",1737575063685,0.314,3273.2,3272.9,3.07619532]
["bitfinex","ETHUSD",1737575063905,0.314,3273.2,3273.1,0.03066569]
["bitfinex","ETHUSD",1737575065280,0.299,3273.2,3273.1,0.03066569]
["bitfinex","ETHUSD",1737575065511,0.299,3273.2,3273.1,3.08586569]
["bitfinex","ETHUSD",1737575066029,0.62993827,3275.1,3273.1,3.08586569]
["bitfinex","ETHUSD",1737575066030,0.3386,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737575066334,0.339288,3273.9,3273.1,0.03066569]
["bitfinex","ETHUSD",1737575066534,0.3386,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1737575066535,0.299,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737575066878,0.299,3273.8,3273.7,0.03059176]
["bitfinex","ETHUSD",1737575067829,0.299,3273.8,3273.7,3.08523176]
["bitfinex","ETHUSD",1737575069700,0.299,3273.8,3273.7,0.03059176]
["bitfinex","ETHUSD",1737575071049,3.05429,3274.1,3273.8,0.7796]
["bitfinex","ETHUSD",1737575071213,0.299,3274.1,3273.7,0.81019176]
["bitfinex","ETHUSD",1737575071395,0.299,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1737575071595,0.299,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737575072001,0.299,3274.1,3273.9,0.03029039]
["bitfinex","ETHUSD",1737575072411,3.42352011,3274.0,3273.9,0.03029039]
["bitfinex","ETHUSD",1737575072700,3.60446,3273.9,3272.9,3.05536]
["bitfinex","ETHUSD",1737575072901,3.0551,3273.3,3272.7,3.82084]
["bitfinex","ETHUSD",1737575073251,3.055,3273.4,3272.7,3.82084]
["bitfinex","ETHUSD",1737575073252,6.14057011,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1737575073744,3.05504,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1737575073927,0.03056011,3273.2,3272.7,3.05554]
["bitfinex","ETHUSD",1737575074276,3.05513,3273.2,3272.4,0.7653]
["bitfinex","ETHUSD",1737575074459,3.05537,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1737575074745,3.08602011,3272.9,3272.1,0.7653]
["bitfinex","ETHUSD",1737575074927,3.05569,3272.6,3272.1,3.7653]
["bitfinex","ETHUSD",1737575075097,0.299,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737575075299,3.3547,3272.6,3272.2,0.009705]
["bitfinex","ETHUSD",1737575075640,3.35475,3272.6,3272.2,0.009705]
["bitfinex","ETHUSD",1737575075938,3.38531011,3272.6,3272.2,0.009705]
["bitfinex","ETHUSD",1737575076094,0.32956011,3272.6,3272.2,0.009705]
["bitfinex","ETHUSD",1737575076295,3.05587,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737575076542,0.03056011,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1737575076747,3.08644011,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1737575076952,3.05603,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1737575077099,0.03056011,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1737575077301,3.39525912,3272.2,3271.3,3.05682]
["bitfinex","ETHUSD",1737575077518,3.05629,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737575077716,3.05629,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1737575078063,3.36469901,3272.2,3271.3,3.05682]
["bitfinex","ETHUSD",1737575078215,3.05629,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737575078413,3.39503,3271.8,3271.2,3.84318]
["bitfinex","ETHUSD",1737575078615,0.3386,3271.8,3271.2,3.84318]
["bitfinex","ETHUSD",1737575079032,0.3386,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737575079352,0.3386,3271.8,3271.2,0.7862]
["bitfinex","ETHUSD",1737575079353,3.39502,3271.8,3271.2,3.84317]
["bitfinex","ETHUSD",1737575079641,0.3386,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737575079841,0.3386,3271.8,3271.2,3.84317]
["bitfinex","ETHUSD",1737575080026,3.05651,3271.7,3271.2,0.7862]
["bitfinex","ETHUSD",1737575080527,3.05651,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1737575081053,0.64820801,3271.7,3270.9,0.7862]
["bitfinex","ETHUSD",1737575081346,3.39504,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1737575081547,0.3386,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1737575081744,0.3386,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1737575083160,0.3386,3272.2,3270.9,3.62852657]
["bitfinex","ETHUSD",1737575083450,3.05616,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1737575083646,3.05616,3272.1,3271.2,3.05697]
["bitfinex","ETHUSD",1737575083966,3.05616,3272.1,3271.5,3.08616829]
["bitfinex","ETHUSD",1737575084136,3.39474,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737575084309,0.299,3272.0,3271.6,0.02947829]
["bitfinex","ETHUSD",1737575084817,0.299,3272.0,3271.8,3.05635]
["bitfinex","ETHUSD",1737575085021,0.299,3272.0,3271.6,0.02947829]
["bitfinex","ETHUSD",1737575085022,0.3386,3273.0,3272.0,3.05616]
["bitfinex","ETHUSD",1737575085329,0.299,3272.2,3271.6,3.08604829]
["bitfinex","ETHUSD",1737575085574,0.299,3272.2,3271.9,3.05625]
["bitfinex","ETHUSD",1737575086042,0.299,3272.2,3271.7,0.67267749]
["bitfinex","ETHUSD",1737575086242,0.299,3272.2,3271.9,3.05626]
["bitfinex","ETHUSD",1737575087639,0.299,3272.2,3272.0,0.00974236]
["bitfinex","ETHUSD",1737575088459,0.299,3272.2,3272.0,3.06596236]
["bitfinex","ETHUSD",1737575089305,3.05549,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737575089519,3.35458,3272.7,3272.0,3.82166236]
["bitfinex","ETHUSD",1737575089742,0.299,3272.7,3272.3,0.00968632]
["bitfinex","ETHUSD",1737575090058,0.299,3272.7,3272.4,0.02921094]
["bitfinex","ETHUSD",1737575090350,3.05513,3273.2,3272.6,3.81131]
["bitfinex","ETHUSD",1737575090724,0.299,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737575091246,3.35402,3273.3,3272.8,0.00959295]
["bitfinex","ETHUSD",1737575092151,3.0552,3273.1,3272.8,0.00959295]
["bitfinex","ETHUSD",1737575092643,3.0552,3273.1,3272.9,0.00957428]
["bitfinex","ETHUSD",1737575092804,3.0552,3273.1,3272.6,0.7557]
["bitfinex","ETHUSD",1737575093008,3.35402,3273.3,3272.7,0.0194799]
["bitfinex","ETHUSD",1737575093246,3.05525,3273.1,3272.7,0.0194799]
["bitfinex","ETHUSD",1737575093455,3.05548,3272.8,3272.7,0.0194799]
["bitfinex","ETHUSD",1737575093625,0.03056011,3272.8,3271.9,0.7644]
["bitfinex","ETHUSD",1737575093945,0.03056011,3272.8,3271.2,2.84232657]
["bitfinex","ETHUSD",1737575093946,6.11116,3272.7,3272.0,0.01737926]
["bitfinex","ETHUSD",1737575094145,0.03056011,3272.6,3271.6,3.821]
["bitfinex","ETHUSD",1737575094345,0.03056011,3272.6,3271.6,4.508777]
["bitfinex","ETHUSD",1737575094566,3.05625,3272.0,3271.6,0.7644]
["bitfinex","ETHUSD",1737575094854,3.05625,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737575095153,3.05625,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1737575095659,3.39466,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737575095813,3.39466,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737575096227,3.05606,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737575096448,3.05616,3272.1,3271.4,3.05671]
["bitfinex","ETHUSD",1737575096651,3.05616,3272.1,3271.3,3.82126]
["bitfinex","ETHUSD",1737575096652,3.05616,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737575097425,3.05605,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1737575097625,3.05605,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1737575098439,3.05605,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1737575098440,3.05625,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737575098669,3.05605,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1737575098880,3.05605,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737575099934,3.05615,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1737575100366,3.0563,3272.0,3271.3,3.7644]
["bitfinex","ETHUSD",1737575100673,3.39502,3271.8,3271.0,3.81763]
["bitfinex","ETHUSD",1737575100872,0.295,3271.7,3271.3,3.05684]
["bitfinex","ETHUSD",1737575101028,0.295,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737575101236,3.35152,3271.7,3271.0,3.81765]
["bitfinex","ETHUSD",1737575101481,3.05662,3271.6,3271.0,3.81765]
["bitfinex","ETHUSD",1737575101635,0.295,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1737575101835,3.05676,3271.5,3271.0,0.7605]
["bitfinex","ETHUSD",1737575102040,3.05662,3271.6,3271.0,3.81764]
["bitfinex","ETHUSD",1737575102378,3.0567,3271.5,3271.0,0.7605]
["bitfinex","ETHUSD",1737575102546,0.03056011,3271.6,3271.0,0.7605]
["bitfinex","ETHUSD",1737575102547,3.39512,3271.7,3271.0,0.7605]
["bitfinex","ETHUSD",1737575102730,3.0567,3271.5,3271.0,0.7605]
["bitfinex","ETHUSD",1737575103575,0.369012,3271.6,3271.0,0.7605]
["bitfinex","ETHUSD",1737575103734,3.39512,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737575103938,3.05662,3271.6,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575104806,3.05673,3271.5,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575105000,3.05689,3271.3,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575105198,3.0567,3271.5,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575105895,3.39512,3271.7,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575106096,6.45172,3271.7,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575106255,3.39512,3271.7,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575106449,3.05652,3271.7,3271.1,0.0269874]
["bitfinex","ETHUSD",1737575106651,0.295,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737575106964,3.35092,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737575107285,0.295,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737575107455,0.295,3272.4,3271.9,0.80466104]
["bitfinex","ETHUSD",1737575107892,3.05607,3272.2,3271.9,0.00976104]
["bitfinex","ETHUSD",1737575108263,3.05607,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1737575108465,3.35092,3272.4,3271.8,0.02730566]
["bitfinex","ETHUSD",1737575108678,3.05597,3272.3,3271.8,0.02730566]
["bitfinex","ETHUSD",1737575108879,3.35092,3272.4,3271.8,3.08365566]
["bitfinex","ETHUSD",1737575109084,3.05689,3271.3,3270.8,0.7949]
["bitfinex","ETHUSD",1737575109287,3.05695,3271.3,3270.8,0.7949]
["bitfinex","ETHUSD",1737575109451,3.08746011,3271.3,3270.8,3.85224]
["bitfinex","ETHUSD",1737575109654,0.03056011,3271.4,3270.8,3.85224]
["bitfinex","ETHUSD",1737575109886,3.05676,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1737575110305,3.05715,3271.1,3270.5,0.7949]
["bitfinex","ETHUSD",1737575110803,3.05715,3271.1,3270.5,6.85253]
["bitfinex","ETHUSD",1737575111007,3.05715,3271.1,3270.5,6.85252]
["bitfinex","ETHUSD",1737575111310,3.05719,3271.0,3270.5,0.7949]
["bitfinex","ETHUSD",1737575111802,3.05726,3270.9,3270.5,0.7949]
["bitfinex","ETHUSD",1737575112520,3.05707,3271.1,3270.5,0.7949]
["bitfinex","ETHUSD",1737575112695,3.05707,3271.1,3270.5,3.85247]
["bitfinex","ETHUSD",1737575113093,5.89939657,3271.1,3270.5,3.85247]
["bitfinex","ETHUSD",1737575113579,3.05716,3271.0,3270.5,0.7949]
["bitfinex","ETHUSD",1737575114283,3.05729,3270.9,3270.5,0.7949]
["bitfinex","ETHUSD",1737575115005,5.89939657,3271.1,3270.5,0.7949]
["bitfinex","ETHUSD",1737575115231,3.05719,3271.0,3270.5,0.7949]
["bitfinex","ETHUSD",1737575116024,0.295,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737575116331,0.295,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1737575116980,0.295,3272.1,3271.6,0.7616]
["bitfinex","ETHUSD",1737575117284,0.295,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1737575117813,0.295,3272.1,3271.6,3.7616]
["bitfinex","ETHUSD",1737575118134,3.05643,3271.8,3271.3,0.8125]
["bitfinex","ETHUSD",1737575118278,0.60873266,3272.1,3270.9,0.8125]
["bitfinex","ETHUSD",1737575118279,3.0567,3271.5,3270.9,0.8125]
["bitfinex","ETHUSD",1737575118479,3.66496266,3272.1,3270.5,3.748611]
["bitfinex","ETHUSD",1737575118480,2.87288668,3271.4,3270.6,0.8125]
["bitfinex","ETHUSD",1737575118718,5.89948657,3271.1,3270.6,0.8125]
["bitfinex","ETHUSD",1737575118923,3.05741,3270.8,3270.6,0.8125]
["bitfinex","ETHUSD",1737575119233,3.05744,3270.7,3270.6,0.8125]
["bitfinex","ETHUSD",1737575119380,3.05733,3270.9,3270.6,0.8125]
["bitfinex","ETHUSD",1737575120927,3.05779,3270.4,3270.1,0.7903]
["bitfinex","ETHUSD",1737575121146,5.90011657,3270.4,3270.1,0.7903]
["bitfinex","ETHUSD",1737575121624,2.84232657,3270.4,3270.1,0.7903]
["bitfinex","ETHUSD",1737575122621,2.87288668,3270.4,3270.1,0.7903]
["bitfinex","ETHUSD",1737575122984,3.05801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575123215,6.27055768,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575123388,6.23999757,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575124729,3.18198757,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575124929,6.23999757,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575125315,3.18198757,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575125523,0.62307221,3270.6,3270.0,0.275887]
["bitfinex","ETHUSD",1737575125524,5.90007657,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575125836,0.299,3270.1,3270.0,3.333987]
["bitfinex","ETHUSD",1737575126702,0.299,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575128245,3.45003822,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737575128414,0.299,3270.6,3270.5,3.82566]
["bitfinex","ETHUSD",1737575129593,3.45003822,3271.1,3270.5,0.7681]
["bitfinex","ETHUSD",1737575129898,0.299,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1737575130727,0.299,3271.0,3270.5,0.7681]
["bitfinex","ETHUSD",1737575130970,3.35617,3271.0,3270.5,0.7681]
["bitfinex","ETHUSD",1737575131128,3.35617,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737575131330,0.299,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737575133259,0.299,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737575133461,0.299,3271.0,3270.6,3.05746]
["bitfinex","ETHUSD",1737575133775,0.299,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737575133776,0.299,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737575135986,3.35619,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737575136490,0.299,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737575136701,0.299,3270.9,3270.5,3.05756]
["bitfinex","ETHUSD",1737575137883,3.45003822,3271.5,3270.7,3.05739]
["bitfinex","ETHUSD",1737575138069,0.3386,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1737575138409,4.04864419,3272.3,3271.4,3.05671]
["bitfinex","ETHUSD",1737575138410,3.05615,3272.1,3271.4,3.05671]
["bitfinex","ETHUSD",1737575138612,0.6376,3272.2,3271.7,3.05644]
["bitfinex","ETHUSD",1737575139506,0.299,3272.1,3271.5,3.82813]
["bitfinex","ETHUSD",1737575140013,3.39465,3272.2,3271.5,3.82813]
["bitfinex","ETHUSD",1737575140332,0.299,3272.1,3271.5,3.82813]
["bitfinex","ETHUSD",1737575140610,0.299,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1737575140842,0.299,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1737575141028,0.3386,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737575141221,3.05561,3272.7,3272.1,0.826]
["bitfinex","ETHUSD",1737575141421,0.299,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1737575141621,0.299,3272.6,3272.1,0.826]
["bitfinex","ETHUSD",1737575141921,3.35469,3272.6,3272.1,0.826]
["bitfinex","ETHUSD",1737575142157,3.05639,3271.9,3271.7,0.826]
["bitfinex","ETHUSD",1737575142295,3.05639,3271.9,3271.3,3.88282]
["bitfinex","ETHUSD",1737575142495,3.05642,3271.8,3271.3,0.826]
["bitfinex","ETHUSD",1737575143095,3.0564,3271.9,3271.3,0.826]
["bitfinex","ETHUSD",1737575143294,0.30564,3271.8,3271.3,0.826]
["bitfinex","ETHUSD",1737575143540,3.39519,3271.7,3270.9,3.88322]
["bitfinex","ETHUSD",1737575143727,3.05676,3271.5,3270.9,3.88322]
["bitfinex","ETHUSD",1737575144438,3.39518,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1737575144645,3.05671,3271.5,3270.9,3.88322]
["bitfinex","ETHUSD",1737575145018,3.05681,3271.4,3270.9,0.826]
["bitfinex","ETHUSD",1737575145352,3.05671,3271.5,3270.9,0.826]
["bitfinex","ETHUSD",1737575145939,3.05671,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1737575146144,0.55,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737575146344,3.05672,3271.5,3270.9,3.88325]
["bitfinex","ETHUSD",1737575146530,3.05679,3271.4,3270.9,3.88325]
["bitfinex","ETHUSD",1737575147536,3.05679,3271.4,3270.6,3.81123]
["bitfinex","ETHUSD",1737575147537,3.05705,3271.2,3270.6,3.81123]
["bitfinex","ETHUSD",1737575147700,3.05679,3271.4,3270.7,3.05735]
["bitfinex","ETHUSD",1737575148100,3.05679,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737575148327,4.031697,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737575148510,3.60662,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737575148910,3.05671,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737575149139,0.55,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737575149325,3.60667,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737575149528,0.55,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737575150034,3.05676,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1737575150236,3.05691,3271.3,3270.7,3.0574]
["bitfinex","ETHUSD",1737575151034,3.05691,3271.3,3270.7,6.11476]
["bitfinex","ETHUSD",1737575151511,6.11353,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737575151716,3.05684,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1737575151937,3.05676,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737575152145,3.05691,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737575152301,2.84543402,3271.1,3270.6,0.7537]
["bitfinex","ETHUSD",1737575152507,3.05734,3270.9,3270.3,3.83758]
["bitfinex","ETHUSD",1737575152730,3.05734,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1737575152933,3.05736,3270.8,3270.3,3.83758]
["bitfinex","ETHUSD",1737575153239,3.90624,3271.0,3270.3,3.83756]
["bitfinex","ETHUSD",1737575153414,3.05728,3270.9,3270.3,3.83756]
["bitfinex","ETHUSD",1737575153613,0.58056011,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1737575153835,3.0577,3270.5,3270.0,1.055687]
["bitfinex","ETHUSD",1737575154200,3.3963,3270.5,3270.0,0.275887]
["bitfinex","ETHUSD",1737575154797,3.05784,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575155257,3.05781,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575155600,0.3386,3270.5,3270.0,0.275887]
["bitfinex","ETHUSD",1737575155855,3.3386,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1737575156214,0.3386,3271.3,3270.3,0.7561]
["bitfinex","ETHUSD",1737575156406,0.295,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1737575156635,0.295,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1737575157182,0.295,3271.2,3271.0,3.05711]
["bitfinex","ETHUSD",1737575157529,0.295,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1737575158542,0.295,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737575159351,0.295,3271.4,3271.2,3.05693]
["bitfinex","ETHUSD",1737575159555,0.3386,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737575159761,3.44734584,3272.9,3272.0,3.05617]
["bitfinex","ETHUSD",1737575159762,0.295,3272.2,3272.0,3.05617]
["bitfinex","ETHUSD",1737575159946,0.295,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737575160139,0.295,3272.2,3272.0,3.05617]
["bitfinex","ETHUSD",1737575160336,3.60622,3272.1,3271.6,0.7871]
["bitfinex","ETHUSD",1737575160554,3.60622,3272.1,3271.2,3.84404]
["bitfinex","ETHUSD",1737575160555,3.0564,3271.9,3271.2,3.84404]
["bitfinex","ETHUSD",1737575160762,3.05642,3271.8,3271.2,3.84404]
["bitfinex","ETHUSD",1737575160962,3.05676,3271.5,3270.8,3.86778]
["bitfinex","ETHUSD",1737575161288,3.05687,3271.4,3270.8,3.86778]
["bitfinex","ETHUSD",1737575161450,3.05688,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1737575161781,3.05736,3270.8,3270.2,0.8105]
["bitfinex","ETHUSD",1737575162088,3.05777,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575162283,3.05764,3270.5,3270.0,3.333967]
["bitfinex","ETHUSD",1737575162435,3.08829011,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575162637,3.05773,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575162865,3.05782,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575163088,3.60793,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575163299,3.05801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575163943,0.55,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575164285,3.60794,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575164585,3.60782,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575164790,0.37218001,3270.5,3270.0,0.275887]
["bitfinex","ETHUSD",1737575164941,0.6336,3270.7,3270.0,3.68369991]
["bitfinex","ETHUSD",1737575165144,0.295,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737575165459,0.295,3270.6,3270.5,3.0576]
["bitfinex","ETHUSD",1737575166480,0.295,3270.6,3270.3,6.94049]
["bitfinex","ETHUSD",1737575166678,0.295,3270.6,3270.3,3.88274]
["bitfinex","ETHUSD",1737575166983,0.295,3270.6,3270.3,4.576812]
["bitfinex","ETHUSD",1737575167152,0.295,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737575167690,0.3386,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1737575167985,0.295,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737575168188,0.295,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1737575168491,0.295,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1737575169182,3.05705,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737575169351,3.05709,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1737575169544,3.05709,3271.1,3270.3,4.542772]
["bitfinex","ETHUSD",1737575169545,3.42635011,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1737575169883,3.05798,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575170190,3.05801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575171481,0.55,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575171852,3.05776,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575172438,0.3386,3270.7,3270.0,0.62569491]
["bitfinex","ETHUSD",1737575172639,0.295,3270.6,3270.1,0.7909]
["bitfinex","ETHUSD",1737575172843,0.295,3270.6,3270.3,3.05775]
["bitfinex","ETHUSD",1737575173044,0.295,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737575174061,0.295,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1737575174386,0.295,3270.6,3270.4,3.363482]
["bitfinex","ETHUSD",1737575177005,0.295,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737575177296,0.295,3270.6,3270.4,0.305782]
["bitfinex","ETHUSD",1737575177650,0.295,3270.6,3270.4,3.363472]
["bitfinex","ETHUSD",1737575178054,0.295,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737575178254,0.295,3270.6,3270.5,3.6997402]
["bitfinex","ETHUSD",1737575178882,0.295,3270.6,3270.5,0.6421102]
["bitfinex","ETHUSD",1737575179069,0.295,3270.6,3270.4,3.05769]
["bitfinex","ETHUSD",1737575179389,0.295,3270.6,3270.1,0.7909]
["bitfinex","ETHUSD",1737575180084,3.05769,3270.5,3270.0,0.275887]
["bitfinex","ETHUSD",1737575180281,3.05787,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575180669,3.05796,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575180871,0.305796,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575181086,3.05801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575181404,3.60801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575181698,3.94661,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575182059,3.39661,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575182457,0.3386,3270.7,3270.0,0.275887]
["bitfinex","ETHUSD",1737575182757,0.295,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1737575183361,0.297,3270.6,3270.0,0.275887]
["bitfinex","ETHUSD",1737575183589,0.297,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737575183790,0.297,3270.6,3270.3,3.05778]
["bitfinex","ETHUSD",1737575184000,0.297,3270.6,3270.4,3.05771]
["bitfinex","ETHUSD",1737575184200,3.05727,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737575184527,0.297,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1737575184739,0.297,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575185226,0.297,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737575185397,0.297,3270.7,3270.4,3.05765]
["bitfinex","ETHUSD",1737575185600,0.297,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737575187509,0.297,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1737575187842,0.297,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737575188340,0.297,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1737575188741,0.297,3270.7,3270.2,3.89028]
["bitfinex","ETHUSD",1737575189101,0.297,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737575189439,6.44734584,3271.2,3270.2,0.8324]
["bitfinex","ETHUSD",1737575189651,0.297,3271.6,3270.2,0.8629758]
["bitfinex","ETHUSD",1737575189801,0.297,3271.6,3270.0,0.275887]
["bitfinex","ETHUSD",1737575189802,0.3386,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737575190000,0.297,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1737575190215,0.6356,3271.9,3271.1,3.82483]
["bitfinex","ETHUSD",1737575190534,3.05645,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737575190749,3.05663,3271.6,3271.1,0.7678]
["bitfinex","ETHUSD",1737575190947,3.05683,3271.4,3270.8,0.7555]
["bitfinex","ETHUSD",1737575191193,0.91916011,3271.3,3270.3,0.7965]
["bitfinex","ETHUSD",1737575191341,0.3386,3270.7,3270.2,3.05787]
["bitfinex","ETHUSD",1737575191941,0.55,3270.6,3269.9,3.2221021]
["bitfinex","ETHUSD",1737575192187,3.60762,3270.6,3269.9,3.2220421]
["bitfinex","ETHUSD",1737575192481,0.03056011,3270.5,3269.9,3.2220421]
["bitfinex","ETHUSD",1737575192682,0.297,3270.4,3270.0,3.333917]
["bitfinex","ETHUSD",1737575192842,0.297,3270.4,3270.0,6.391957]
["bitfinex","ETHUSD",1737575193038,0.297,3270.4,3270.0,3.333917]
["bitfinex","ETHUSD",1737575193278,0.297,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1737575193581,0.297,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575193887,0.687462,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575194092,0.297,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575194242,0.58056011,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575194450,3.60788,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575195298,0.55,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575195861,0.3386,3270.7,3270.1,0.816]
["bitfinex","ETHUSD",1737575196060,0.297,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1737575196317,0.297,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737575196611,0.297,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1737575198003,0.297,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737575198532,0.297,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737575198705,3.39568,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737575198889,0.645268,3271.0,3270.7,3.0574]
["bitfinex","ETHUSD",1737575199094,0.297,3270.9,3270.7,3.0574]
["bitfinex","ETHUSD",1737575199465,0.297,3270.9,3270.8,3.05728]
["bitfinex","ETHUSD",1737575201480,0.297,3270.9,3270.8,3.84758]
["bitfinex","ETHUSD",1737575203029,0.297,3270.9,3270.4,0.7903]
["bitfinex","ETHUSD",1737575203178,3.05736,3270.8,3270.1,0.7903]
["bitfinex","ETHUSD",1737575203373,3.392796,3270.8,3270.1,3.84825]
["bitfinex","ETHUSD",1737575204478,6.78594584,3271.4,3270.1,4.23764584]
["bitfinex","ETHUSD",1737575204479,0.3386,3271.4,3270.1,4.23764584]
["bitfinex","ETHUSD",1737575204715,0.297,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737575204921,0.3386,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737575205089,0.6356,3271.9,3271.2,0.03056566]
["bitfinex","ETHUSD",1737575205292,0.297,3271.9,3271.7,3.05644]
["bitfinex","ETHUSD",1737575205492,0.297,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737575205680,0.297,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1737575205878,0.297,3272.3,3271.9,3.0868503]
["bitfinex","ETHUSD",1737575206075,0.297,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737575206279,0.297,3272.3,3271.8,6.11275]
["bitfinex","ETHUSD",1737575206512,0.297,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1737575206718,0.297,3272.3,3272.0,3.05621]
["bitfinex","ETHUSD",1737575206918,0.297,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737575207120,0.3386,3273.1,3272.2,0.611225]
["bitfinex","ETHUSD",1737575207324,0.297,3272.9,3272.6,3.05562]
["bitfinex","ETHUSD",1737575207711,0.297,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737575207923,0.297,3272.9,3272.6,3.0556]
["bitfinex","ETHUSD",1737575208428,0.297,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1737575208627,0.297,3272.8,3272.4,3.05578]
["bitfinex","ETHUSD",1737575209125,0.297,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1737575209424,0.3386,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737575209628,0.297,3273.0,3272.6,3.05565]
["bitfinex","ETHUSD",1737575209868,0.3386,3273.4,3272.6,0.305565]
["bitfinex","ETHUSD",1737575210052,0.297,3273.5,3273.4,3.05487]
["bitfinex","ETHUSD",1737575210419,3.3386,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1737575210655,0.297,3274.0,3273.4,6.10974]
["bitfinex","ETHUSD",1737575210861,0.297,3274.0,3273.1,0.8158]
["bitfinex","ETHUSD",1737575210862,0.297,3274.0,3273.2,0.03054713]
["bitfinex","ETHUSD",1737575211077,0.297,3274.0,3273.5,3.05474]
["bitfinex","ETHUSD",1737575211220,0.665979,3274.0,3273.5,3.05474]
["bitfinex","ETHUSD",1737575211621,0.297,3273.9,3273.5,3.05474]
["bitfinex","ETHUSD",1737575212061,0.297,3273.9,3273.2,3.05502]
["bitfinex","ETHUSD",1737575212269,0.297,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1737575212966,0.368979,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1737575213129,0.296,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1737575213332,0.296,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1737575213535,3.35061,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1737575213734,3.08525011,3273.7,3272.8,3.05545]
["bitfinex","ETHUSD",1737575214050,3.05519,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737575214250,0.305519,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1737575214419,3.39397,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737575214626,3.05541,3272.9,3272.1,3.05607]
["bitfinex","ETHUSD",1737575215124,3.05541,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1737575215366,3.700348,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1737575216036,3.700348,3272.9,3272.1,3.05607]
["bitfinex","ETHUSD",1737575216037,3.700348,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737575216695,3.700348,3272.9,3272.1,3.05607]
["bitfinex","ETHUSD",1737575216878,3.700348,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1737575217650,3.05549,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1737575218188,0.43446291,3272.8,3271.8,3.05634]
["bitfinex","ETHUSD",1737575218393,3.05552,3272.8,3272.0,3.05615]
["bitfinex","ETHUSD",1737575218561,3.05575,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1737575219488,3.05558,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737575220271,3.05567,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1737575220472,3.05549,3272.8,3271.7,0.7552]
["bitfinex","ETHUSD",1737575220795,0.3386,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737575221216,0.296,3272.9,3272.7,3.05551]
["bitfinex","ETHUSD",1737575221690,0.296,3272.9,3272.4,0.8242]
["bitfinex","ETHUSD",1737575222027,3.3943,3272.6,3271.9,3.84813]
["bitfinex","ETHUSD",1737575222199,3.08638011,3272.5,3271.9,3.84813]
["bitfinex","ETHUSD",1737575222415,3.08638011,3272.5,3271.6,3.05657]
["bitfinex","ETHUSD",1737575222416,3.05617,3272.1,3271.6,0.7919]
["bitfinex","ETHUSD",1737575222604,3.05617,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1737575222917,3.05609,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1737575223491,3.05609,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1737575223692,3.05621,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1737575224491,3.78594584,3272.6,3271.3,0.55]
["bitfinex","ETHUSD",1737575224492,0.3386,3272.6,3271.3,0.55]
["bitfinex","ETHUSD",1737575224696,0.296,3272.9,3272.1,3.05613]
["bitfinex","ETHUSD",1737575225229,0.296,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737575225441,0.296,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1737575225603,0.964982,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737575225810,0.964982,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1737575226031,0.668982,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1737575226241,0.296,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1737575226835,0.296,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1737575227195,0.296,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737575227396,0.296,3272.8,3272.3,3.05587]
["bitfinex","ETHUSD",1737575227595,3.39396,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1737575227596,0.296,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1737575227795,0.296,3272.7,3272.3,3.05588]
["bitfinex","ETHUSD",1737575228334,0.296,3272.7,3272.4,3.05582]
["bitfinex","ETHUSD",1737575228534,0.296,3272.7,3272.5,3.05573]
["bitfinex","ETHUSD",1737575228776,0.3386,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737575228920,0.296,3272.6,3272.4,3.05582]
["bitfinex","ETHUSD",1737575230217,0.296,3272.6,3272.2,3.05602]
["bitfinex","ETHUSD",1737575231163,0.296,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1737575231468,0.296,3272.6,3272.2,3.05597]
["bitfinex","ETHUSD",1737575231623,0.3386,3272.5,3271.8,3.05639]
["bitfinex","ETHUSD",1737575231822,3.39437,3272.5,3271.8,3.05639]
["bitfinex","ETHUSD",1737575232130,3.05592,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737575232440,3.39437,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1737575232653,3.05586,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1737575233670,0.3386,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1737575233847,1.013202,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1737575234344,4.068972,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1737575234685,4.068972,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1737575234862,4.068972,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737575235401,1.013202,3272.5,3271.5,0.7875]
["bitfinex","ETHUSD",1737575235687,0.3386,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737575235886,0.296,3272.8,3272.7,3.05551]
["bitfinex","ETHUSD",1737575236240,0.296,3272.8,3272.5,6.11145]
["bitfinex","ETHUSD",1737575236445,0.3386,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1737575236691,0.39957611,3272.6,3271.7,3.05647]
["bitfinex","ETHUSD",1737575236846,3.05591,3272.4,3271.7,3.05647]
["bitfinex","ETHUSD",1737575237042,3.05591,3272.4,3271.5,3.81287]
["bitfinex","ETHUSD",1737575237263,3.05614,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737575237488,3.05609,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737575237693,3.701146,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737575237890,3.701146,3272.2,3271.3,3.05685]
["bitfinex","ETHUSD",1737575237891,3.701146,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1737575238192,3.05627,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1737575238746,3.05634,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1737575239084,6.11238,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737575239390,3.701156,3272.2,3271.4,3.05677]
["bitfinex","ETHUSD",1737575239558,3.05616,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737575239757,3.05616,3272.1,3271.5,3.05667]
["bitfinex","ETHUSD",1737575240402,3.39458,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737575240403,0.296,3272.0,3271.9,3.05631]
["bitfinex","ETHUSD",1737575242304,0.296,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1737575242607,0.296,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737575242788,0.3,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737575242990,0.3386,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737575243310,0.3,3273.6,3273.4,3.05484]
["bitfinex","ETHUSD",1737575243460,0.3,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737575243661,0.3,3273.6,3273.3,0.03054818]
["bitfinex","ETHUSD",1737575243906,0.3,3273.8,3273.7,3.0546]
["bitfinex","ETHUSD",1737575244065,3.39285,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1737575244267,0.3,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737575244467,0.3,3273.9,3273.3,3.3605]
["bitfinex","ETHUSD",1737575244711,0.3,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737575245908,0.3386,3274.5,3273.7,0.7884]
["bitfinex","ETHUSD",1737575246063,0.3,3274.3,3273.8,0.03054038]
["bitfinex","ETHUSD",1737575246269,0.3386,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1737575246491,0.3,3274.4,3273.9,3.05446]
["bitfinex","ETHUSD",1737575246771,0.3,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737575247401,0.3,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1737575247640,0.3,3274.4,3273.7,0.7884]
["bitfinex","ETHUSD",1737575247641,3.05418,3274.2,3273.7,0.7884]
["bitfinex","ETHUSD",1737575247848,3.35418,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1737575248007,3.35418,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1737575248193,0.3386,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737575248402,3.39324,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737575248600,3.05465,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1737575249101,3.05475,3273.6,3272.9,3.81846]
["bitfinex","ETHUSD",1737575249301,3.05475,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737575249605,3.05465,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737575250122,3.05465,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1737575250328,3.05465,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737575250329,3.39315,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1737575250640,3.05465,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737575250812,0.3386,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737575251007,0.3386,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737575251291,0.3,3273.7,3273.6,3.0547]
["bitfinex","ETHUSD",1737575251624,0.3,3273.7,3273.6,3.8178]
["bitfinex","ETHUSD",1737575252225,0.3,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1737575252612,0.3,3274.2,3274.0,3.05428]
["bitfinex","ETHUSD",1737575254015,0.3,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737575254220,5.25562,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737575254544,0.3,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1737575254752,0.3,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737575255326,0.3,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1737575255663,0.3,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737575255818,0.3,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737575256239,0.3,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737575256769,5.25568,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1737575256974,3.35373,3274.7,3274.0,6.10866]
["bitfinex","ETHUSD",1737575257124,3.35373,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737575257865,3.35373,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737575258267,3.35373,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737575259164,0.3,3274.7,3274.2,3.05414]
["bitfinex","ETHUSD",1737575259550,2.202,3274.8,3274.2,3.664984]
["bitfinex","ETHUSD",1737575259752,0.3,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737575260065,2.502,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1737575260266,3.39153,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737575260474,0.3386,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737575260640,0.6386,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737575260980,0.6386,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1737575262466,0.6386,3275.6,3274.9,3.87823]
["bitfinex","ETHUSD",1737575262625,0.6386,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737575263364,0.6386,3275.6,3274.9,3.87823]
["bitfinex","ETHUSD",1737575263569,3.69149,3275.6,3274.9,3.87823]
["bitfinex","ETHUSD",1737575264335,3.69149,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737575264672,3.69149,3275.6,3275.0,3.441187]
["bitfinex","ETHUSD",1737575265240,0.6386,3275.6,3275.0,3.441187]
["bitfinex","ETHUSD",1737575265571,0.6386,3275.6,3275.0,0.387817]
["bitfinex","ETHUSD",1737575265771,3.69151,3275.6,3275.0,3.441247]
["bitfinex","ETHUSD",1737575266139,0.6386,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737575266350,0.6386,3275.6,3275.0,3.441247]
["bitfinex","ETHUSD",1737575266844,0.6386,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737575267188,3.0522,3276.4,3275.2,0.03052907]
["bitfinex","ETHUSD",1737575267351,0.3,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1737575267558,0.3386,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737575267559,0.3,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737575267954,0.3,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1737575268159,3.35228,3276.3,3275.6,6.10561]
["bitfinex","ETHUSD",1737575268352,3.05228,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1737575268559,0.3,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1737575268784,0.3,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737575268956,0.3,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1737575269356,0.3,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1737575269572,0.3,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1737575270416,0.3386,3276.8,3276.3,3.05219]
["bitfinex","ETHUSD",1737575270864,3.39043,3276.8,3275.7,3.0]
["bitfinex","ETHUSD",1737575271063,3.05198,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737575271263,3.35198,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737575271701,0.3,3276.6,3275.9,3.663047]
["bitfinex","ETHUSD",1737575272003,0.3,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1737575272310,3.0522,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1737575272677,3.05227,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737575272900,3.0522,3276.4,3275.7,6.10547]
["bitfinex","ETHUSD",1737575273110,3.05233,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1737575273400,3.05233,3276.2,3275.6,6.741332]
["bitfinex","ETHUSD",1737575273820,0.3386,3276.5,3275.3,3.05312]
["bitfinex","ETHUSD",1737575274003,3.05251,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1737575274167,3.05237,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1737575274362,3.05237,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1737575274563,3.05225,3276.3,3275.4,3.053]
["bitfinex","ETHUSD",1737575274789,3.05258,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1737575274990,3.05246,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1737575275577,3.05256,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1737575275774,3.05262,3275.9,3275.2,3.87807]
["bitfinex","ETHUSD",1737575275982,3.05252,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737575277268,0.3386,3276.5,3275.4,3.05305]
["bitfinex","ETHUSD",1737575277577,3.05241,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737575277777,3.05241,3276.1,3275.2,3.87814]
["bitfinex","ETHUSD",1737575277977,0.369058,3276.4,3275.2,3.87814]
["bitfinex","ETHUSD",1737575277978,6.10549,3275.8,3275.2,3.87814]
["bitfinex","ETHUSD",1737575278292,6.10549,3275.8,3275.2,0.8249]
["bitfinex","ETHUSD",1737575278293,3.05282,3275.7,3275.2,0.8249]
["bitfinex","ETHUSD",1737575278469,3.05253,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737575278667,3.05253,3276.0,3275.3,3.08366822]
["bitfinex","ETHUSD",1737575278869,3.05253,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737575279108,3.05253,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737575279314,3.05253,3276.0,3275.3,6.10623]
["bitfinex","ETHUSD",1737575279603,3.05253,3276.0,3275.4,3.746153]
["bitfinex","ETHUSD",1737575280217,3.0526,3275.9,3275.4,3.746153]
["bitfinex","ETHUSD",1737575280670,3.05248,3276.1,3275.4,3.746153]
["bitfinex","ETHUSD",1737575281271,3.05256,3276.0,3275.4,3.746153]
["bitfinex","ETHUSD",1737575282012,3.05256,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737575282415,3.05256,3276.0,3275.4,3.746153]
["bitfinex","ETHUSD",1737575282973,3.05234,3276.2,3275.5,0.40514166]
["bitfinex","ETHUSD",1737575283172,3.05242,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1737575283773,3.05235,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1737575284418,3.05241,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1737575284908,3.05235,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1737575285133,0.3386,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737575285507,0.305,3276.2,3276.0,3.05247]
["bitfinex","ETHUSD",1737575285923,0.305,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737575286244,0.305,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1737575286924,3.357,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737575287131,3.052,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737575287435,0.305,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1737575287632,0.305,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737575287633,3.35711,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737575287841,3.35711,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737575288942,0.305,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1737575289313,3.35704,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1737575290853,3.08269011,3276.4,3275.6,3.05282]
["bitfinex","ETHUSD",1737575291014,3.05234,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1737575291216,3.05234,3276.2,3275.6,3.741873]
["bitfinex","ETHUSD",1737575291423,3.05234,3276.2,3275.6,0.689053]
["bitfinex","ETHUSD",1737575292022,3.05223,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737575292418,3.05224,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1737575293250,3.05224,3276.3,3275.6,3.741863]
["bitfinex","ETHUSD",1737575293429,3.05224,3276.3,3275.7,0.3741863]
["bitfinex","ETHUSD",1737575293619,3.05224,3276.3,3275.7,3.4269363]
["bitfinex","ETHUSD",1737575294654,3.05237,3276.2,3275.7,0.3741863]
["bitfinex","ETHUSD",1737575294826,3.05224,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737575295143,3.05224,3276.3,3275.7,0.3741863]
["bitfinex","ETHUSD",1737575295345,3.05224,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737575295650,3.05224,3276.3,3275.4,3.83771]
["bitfinex","ETHUSD",1737575295651,3.05257,3276.0,3275.4,3.83771]
["bitfinex","ETHUSD",1737575296158,3.05259,3275.9,3275.4,3.83769]
["bitfinex","ETHUSD",1737575296444,3.39108,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737575296645,3.39103,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1737575296807,0.3386,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1737575297007,3.39101,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1737575297328,0.3386,3276.1,3275.4,3.437109]
["bitfinex","ETHUSD",1737575297543,0.305,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737575297905,0.305,3276.0,3275.7,0.03052664]
["bitfinex","ETHUSD",1737575298146,0.305,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1737575298347,0.305,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1737575299140,0.305,3276.0,3275.7,3.357983]
["bitfinex","ETHUSD",1737575299341,0.305,3276.0,3275.8,3.05264]
["bitfinex","ETHUSD",1737575299647,0.305,3276.0,3275.7,3.357983]
["bitfinex","ETHUSD",1737575300960,0.3386,3277.0,3275.8,0.7724]
["bitfinex","ETHUSD",1737575301163,3.35672,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737575301453,3.05176,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1737575302235,3.05176,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737575302441,3.05186,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737575302614,3.052,3276.6,3275.9,6.10505]
["bitfinex","ETHUSD",1737575302815,3.05218,3276.4,3275.9,0.687745]
["bitfinex","ETHUSD",1737575303017,3.05213,3276.4,3275.5,6.86616]
["bitfinex","ETHUSD",1737575303253,6.10491,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737575303616,3.05242,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737575303816,3.0525,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1737575304061,3.05251,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1737575304357,3.3912,3275.9,3275.3,3.739812]
["bitfinex","ETHUSD",1737575304522,3.05272,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737575304722,3.05293,3275.6,3274.9,6.93666]
["bitfinex","ETHUSD",1737575304917,3.05272,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737575305254,3.05272,3275.8,3275.1,6.1066]
["bitfinex","ETHUSD",1737575305468,3.05272,3275.8,3275.1,3.74691]
["bitfinex","ETHUSD",1737575306123,6.10549,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1737575306723,3.05293,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737575307240,0.294,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737575307648,0.294,3275.5,3274.9,3.88318]
["bitfinex","ETHUSD",1737575307823,0.294,3275.5,3275.0,0.388318]
["bitfinex","ETHUSD",1737575308460,0.294,3275.5,3275.0,3.441708]
["bitfinex","ETHUSD",1737575308930,3.05312,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1737575309137,0.294,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737575309368,3.0531,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1737575309663,0.3386,3275.3,3274.6,0.7813]
["bitfinex","ETHUSD",1737575309869,0.3386,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737575310672,0.294,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1737575311161,3.34698,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1737575311568,3.34698,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1737575311857,2.8369443,3275.3,3274.3,0.7813]
["bitfinex","ETHUSD",1737575312062,2.8369443,3275.3,3273.6,0.35462582]
["bitfinex","ETHUSD",1737575312063,3.05404,3274.4,3273.8,3.83576]
["bitfinex","ETHUSD",1737575312783,3.05404,3274.4,3273.2,6.21107221]
["bitfinex","ETHUSD",1737575312784,3.05429,3274.1,3273.5,0.7862]
["bitfinex","ETHUSD",1737575312926,0.3386,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737575313125,0.3386,3274.0,3273.2,3.94221221]
["bitfinex","ETHUSD",1737575313126,3.68797,3274.0,3273.6,0.61097]
["bitfinex","ETHUSD",1737575313446,3.68797,3274.0,3273.2,6.99729221]
["bitfinex","ETHUSD",1737575313447,0.6336,3274.0,3273.2,6.99729221]
["bitfinex","ETHUSD",1737575313759,3.05461,3273.8,3273.2,6.21109221]
["bitfinex","ETHUSD",1737575314361,3.05469,3273.7,3273.2,3.15601221]
["bitfinex","ETHUSD",1737575314518,3.05461,3273.8,3273.2,6.21111221]
["bitfinex","ETHUSD",1737575314960,3.05461,3273.8,3273.2,3.15601221]
["bitfinex","ETHUSD",1737575315134,3.05461,3273.8,3273.2,6.21112221]
["bitfinex","ETHUSD",1737575315753,3.05461,3273.8,3273.2,7.1790028]
["bitfinex","ETHUSD",1737575315941,3.05461,3273.8,3273.2,4.02299059]
["bitfinex","ETHUSD",1737575316923,3.68797,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737575317367,3.0545,3273.9,3273.2,4.02299059]
["bitfinex","ETHUSD",1737575317524,3.05459,3273.8,3273.2,4.02299059]
["bitfinex","ETHUSD",1737575318323,3.05482,3273.6,3273.0,0.4123937]
["bitfinex","ETHUSD",1737575318654,3.05506,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1737575319168,3.05506,3273.3,3272.6,3.7783]
["bitfinex","ETHUSD",1737575319169,0.3386,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1737575319375,3.39353,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1737575320668,0.3386,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1737575322859,3.05483,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737575324277,0.3386,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1737575324488,0.295,3273.6,3273.4,3.05486]
["bitfinex","ETHUSD",1737575325732,3.05443,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737575325929,0.295,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1737575326422,0.295,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737575326533,0.295,3273.9,3273.3,0.385089]
["bitfinex","ETHUSD",1737575326734,0.295,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1737575327174,3.34948,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737575327339,0.295,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737575327540,0.295,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737575327742,0.295,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1737575328073,0.295,3273.9,3273.4,0.305496]
["bitfinex","ETHUSD",1737575328248,3.34948,3273.9,3273.4,0.305496]
["bitfinex","ETHUSD",1737575328446,3.34948,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1737575329675,3.34948,3273.9,3272.7,0.7878]
["bitfinex","ETHUSD",1737575329676,3.05493,3273.4,3272.7,0.7878]
["bitfinex","ETHUSD",1737575329979,3.05584,3272.5,3271.9,3.8441]
["bitfinex","ETHUSD",1737575330189,3.05592,3272.4,3271.9,0.7878]
["bitfinex","ETHUSD",1737575330395,3.05607,3272.2,3271.6,0.8065]
["bitfinex","ETHUSD",1737575330577,3.05604,3272.3,3271.6,1.192814]
["bitfinex","ETHUSD",1737575330782,3.05614,3272.1,3271.6,1.192814]
["bitfinex","ETHUSD",1737575331207,3.35089,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1737575332753,3.05596,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1737575332950,3.05596,3272.3,3271.8,0.38119305]
["bitfinex","ETHUSD",1737575333998,3.05605,3272.2,3271.8,0.38119305]
["bitfinex","ETHUSD",1737575334156,3.05597,3272.3,3271.8,0.38119305]
["bitfinex","ETHUSD",1737575335300,3.05622,3272.1,3271.6,1.192814]
["bitfinex","ETHUSD",1737575335498,6.112,3272.3,3271.6,4.249394]
["bitfinex","ETHUSD",1737575336405,3.05597,3272.3,3271.6,4.249394]
["bitfinex","ETHUSD",1737575336694,3.0561,3272.2,3271.6,4.249394]
["bitfinex","ETHUSD",1737575337371,3.0561,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1737575337915,3.35091,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737575338220,3.05601,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1737575341326,3.05612,3272.2,3271.6,0.8065]
["bitfinex","ETHUSD",1737575341620,3.05629,3272.0,3271.6,0.8065]
["bitfinex","ETHUSD",1737575341793,3.05646,3271.8,3271.6,0.8065]
["bitfinex","ETHUSD",1737575341986,3.05646,3271.8,3271.2,3.85614]
["bitfinex","ETHUSD",1737575342315,3.05639,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1737575342500,3.05627,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737575342904,3.05608,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737575343218,3.05608,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737575343421,3.35091,3272.4,3271.8,0.832]
["bitfinex","ETHUSD",1737575343628,3.35091,3272.4,3271.8,3.88836]
["bitfinex","ETHUSD",1737575346022,3.35091,3272.4,3271.8,0.832]
["bitfinex","ETHUSD",1737575346227,3.05606,3272.2,3271.8,0.832]
["bitfinex","ETHUSD",1737575347125,3.05612,3272.2,3271.4,0.8291]
["bitfinex","ETHUSD",1737575347291,3.05641,3271.9,3271.4,0.8291]
["bitfinex","ETHUSD",1737575347622,3.05635,3271.9,3271.4,0.8291]
["bitfinex","ETHUSD",1737575347992,3.05645,3271.8,3271.4,0.8291]
["bitfinex","ETHUSD",1737575348306,3.05623,3272.0,3271.4,0.8291]
["bitfinex","ETHUSD",1737575348476,3.05623,3272.0,3271.4,1.517689]
["bitfinex","ETHUSD",1737575348682,3.05607,3272.2,3271.4,1.517689]
["bitfinex","ETHUSD",1737575348683,3.05607,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737575348893,3.05614,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737575349830,3.05631,3272.0,3271.4,1.517689]
["bitfinex","ETHUSD",1737575349991,3.05632,3271.9,3271.4,1.517689]
["bitfinex","ETHUSD",1737575350190,3.05631,3272.0,3271.4,1.517689]
["bitfinex","ETHUSD",1737575350422,3.05631,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737575350921,3.35087,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1737575351129,3.35087,3272.4,3271.4,0.8291]
["bitfinex","ETHUSD",1737575351130,3.05661,3271.6,3271.4,0.8291]
["bitfinex","ETHUSD",1737575351336,3.05661,3271.6,3271.0,3.82731]
["bitfinex","ETHUSD",1737575351785,3.39506,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737575351981,0.3386,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737575352187,0.3386,3272.1,3271.0,0.7702]
["bitfinex","ETHUSD",1737575352408,0.3386,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737575352611,3.68949,3272.4,3271.5,3.87110551]
["bitfinex","ETHUSD",1737575352787,3.05598,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1737575353184,2.8369443,3272.1,3271.1,0.7839]
["bitfinex","ETHUSD",1737575353396,3.05666,3271.6,3271.1,0.7839]
["bitfinex","ETHUSD",1737575354298,3.0567,3271.5,3271.1,0.7839]
["bitfinex","ETHUSD",1737575354679,3.05681,3271.4,3271.1,0.7839]
["bitfinex","ETHUSD",1737575356008,3.39488,3272.0,3271.1,0.7839]
["bitfinex","ETHUSD",1737575356211,3.05688,3271.3,3271.1,0.7839]
["bitfinex","ETHUSD",1737575356389,3.0568,3271.4,3271.1,0.7839]
["bitfinex","ETHUSD",1737575358225,6.11292,3271.8,3271.1,3.84093]
["bitfinex","ETHUSD",1737575358432,3.05643,3271.8,3271.1,6.89794]
["bitfinex","ETHUSD",1737575358786,6.11256,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737575359291,3.05643,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737575360758,3.05625,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737575361050,3.05625,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1737575361261,0.295,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737575361469,0.295,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737575362059,3.39448,3272.4,3271.4,0.8322]
["bitfinex","ETHUSD",1737575362258,3.05588,3272.4,3271.9,0.7751]
["bitfinex","ETHUSD",1737575362467,0.294,3272.3,3271.9,0.7751]
["bitfinex","ETHUSD",1737575363342,3.05573,3272.6,3271.9,0.7751]
["bitfinex","ETHUSD",1737575363543,0.294,3272.5,3272.1,3.05612]
["bitfinex","ETHUSD",1737575364557,3.39395,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1737575364866,3.39395,3273.0,3271.9,0.7751]
["bitfinex","ETHUSD",1737575364867,3.05566,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1737575365434,3.05566,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1737575366338,3.05566,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1737575368082,3.3494,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1737575368388,3.34949,3272.8,3272.4,0.7672]
["bitfinex","ETHUSD",1737575369244,3.05564,3272.7,3272.4,0.7672]
["bitfinex","ETHUSD",1737575370285,3.05567,3272.6,3272.4,0.7672]
["bitfinex","ETHUSD",1737575370936,3.05592,3272.4,3271.8,4.35958]
["bitfinex","ETHUSD",1737575371137,3.05592,3272.4,3271.8,5.101187]
["bitfinex","ETHUSD",1737575371351,3.05576,3272.5,3271.8,5.101187]
["bitfinex","ETHUSD",1737575372078,3.05567,3272.6,3271.8,5.101187]
["bitfinex","ETHUSD",1737575372281,3.05584,3272.5,3271.8,5.101187]
["bitfinex","ETHUSD",1737575372650,3.05584,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737575372860,3.05584,3272.5,3271.9,3.8720817]
["bitfinex","ETHUSD",1737575373587,6.11169,3272.5,3271.9,3.8720817]
["bitfinex","ETHUSD",1737575373990,3.05587,3272.4,3271.9,3.8720817]
["bitfinex","ETHUSD",1737575374463,3.05587,3272.4,3271.9,0.8157617]
["bitfinex","ETHUSD",1737575377061,3.05598,3272.3,3271.9,0.8157617]
["bitfinex","ETHUSD",1737575384558,3.05598,3272.3,3271.8,1.3032]
["bitfinex","ETHUSD",1737575384757,3.05607,3272.2,3271.8,1.3032]
["bitfinex","ETHUSD",1737575385008,3.05598,3272.3,3271.8,1.3032]
["bitfinex","ETHUSD",1737575385306,3.05604,3272.2,3271.8,1.3032]
["bitfinex","ETHUSD",1737575385482,3.05598,3272.3,3271.8,1.3032]
["bitfinex","ETHUSD",1737575385681,3.05598,3272.3,3271.8,1.739178]
["bitfinex","ETHUSD",1737575386794,3.05598,3272.3,3271.8,1.3032]
["bitfinex","ETHUSD",1737575387840,6.11202,3272.3,3271.8,1.3032]
["bitfinex","ETHUSD",1737575388020,3.05607,3272.2,3271.8,1.3032]
["bitfinex","ETHUSD",1737575388850,3.05598,3272.3,3271.8,1.3032]
["bitfinex","ETHUSD",1737575389539,3.0562,3272.1,3271.8,1.3032]
["bitfinex","ETHUSD",1737575389729,3.05623,3272.0,3271.0,0.7889]
["bitfinex","ETHUSD",1737575389926,3.057,3271.2,3271.0,0.7889]
["bitfinex","ETHUSD",1737575390138,3.05707,3271.1,3271.0,0.7889]
["bitfinex","ETHUSD",1737575390517,3.05726,3270.9,3270.6,0.7634]
["bitfinex","ETHUSD",1737575390714,3.05744,3270.7,3270.6,0.7634]
["bitfinex","ETHUSD",1737575390935,3.05726,3270.9,3270.6,0.7634]
["bitfinex","ETHUSD",1737575391299,3.05742,3270.8,3270.6,0.7634]
["bitfinex","ETHUSD",1737575391526,3.05726,3270.9,3270.6,0.7634]
["bitfinex","ETHUSD",1737575395005,3.05737,3270.8,3270.6,0.7634]
["bitfinex","ETHUSD",1737575396803,3.05724,3271.0,3270.6,0.7634]
["bitfinex","ETHUSD",1737575397102,3.05727,3270.9,3270.6,0.7634]
["bitfinex","ETHUSD",1737575400316,3.05718,3271.0,3270.6,0.7634]
["bitfinex","ETHUSD",1737575401311,3.05727,3270.9,3270.6,0.7634]
["bitfinex","ETHUSD",1737575402467,3.35111,3271.1,3270.6,0.7634]
["bitfinex","ETHUSD",1737575402749,6.40825,3271.1,3270.6,0.7634]
["bitfinex","ETHUSD",1737575402956,3.05717,3271.0,3270.6,0.7634]
["bitfinex","ETHUSD",1737575403113,3.05727,3270.9,3270.6,0.7634]
["bitfinex","ETHUSD",1737575404922,3.05727,3270.9,3269.9,3.60770355]
["bitfinex","ETHUSD",1737575404923,3.05772,3270.4,3270.3,0.7502]
["bitfinex","ETHUSD",1737575405123,3.05794,3270.2,3269.9,0.9141221]
["bitfinex","ETHUSD",1737575406205,3.39661,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575406554,3.42717011,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575406723,6.5275543,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575407055,4.2990096,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575407224,4.32956971,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575407423,4.2990096,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575408361,3.69061,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575408541,3.35201,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575409362,0.294,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575410255,3.35201,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575410629,0.294,3270.1,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575410837,0.294,3270.1,3270.0,1.057187]
["bitfinex","ETHUSD",1737575411153,3.05758,3270.6,3270.0,4.54321591]
["bitfinex","ETHUSD",1737575411315,3.35158,3270.6,3270.0,1.48511591]
["bitfinex","ETHUSD",1737575411912,3.05718,3271.0,3270.2,3.05788]
["bitfinex","ETHUSD",1737575412113,3.35131,3270.9,3270.2,3.05788]
["bitfinex","ETHUSD",1737575412342,0.294,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1737575412544,3.35127,3270.9,3270.5,0.8169]
["bitfinex","ETHUSD",1737575412723,0.294,3270.9,3270.5,0.8169]
["bitfinex","ETHUSD",1737575412927,0.294,3270.9,3270.5,3.87453]
["bitfinex","ETHUSD",1737575414367,0.294,3270.9,3270.5,0.8169]
["bitfinex","ETHUSD",1737575414815,3.05773,3270.4,3270.1,0.754]
["bitfinex","ETHUSD",1737575415021,3.05754,3270.6,3270.1,0.754]
["bitfinex","ETHUSD",1737575415965,3.05765,3270.5,3270.1,0.754]
["bitfinex","ETHUSD",1737575416799,3.05774,3270.4,3270.1,0.754]
["bitfinex","ETHUSD",1737575418529,3.0577,3270.5,3270.1,0.754]
["bitfinex","ETHUSD",1737575418770,3.05773,3270.4,3270.1,0.754]
["bitfinex","ETHUSD",1737575419060,3.0577,3270.5,3270.1,0.754]
["bitfinex","ETHUSD",1737575419269,3.05776,3270.4,3270.1,0.754]
["bitfinex","ETHUSD",1737575419615,3.05776,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575419932,3.05783,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575420258,3.05776,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575420462,3.05793,3270.2,3270.0,0.275887]
["bitfinex","ETHUSD",1737575420670,3.05801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575421721,3.05767,3270.5,3270.0,0.275887]
["bitfinex","ETHUSD",1737575422033,0.294,3270.7,3270.1,3.88075]
["bitfinex","ETHUSD",1737575422232,0.294,3270.7,3270.1,0.8228]
["bitfinex","ETHUSD",1737575422233,3.05755,3270.6,3270.1,0.8228]
["bitfinex","ETHUSD",1737575422437,3.05755,3270.6,3270.1,1.84437634]
["bitfinex","ETHUSD",1737575423176,3.05755,3270.6,3270.1,0.8228]
["bitfinex","ETHUSD",1737575423584,3.05764,3270.5,3270.1,0.8228]
["bitfinex","ETHUSD",1737575423769,3.0578,3270.4,3270.1,0.8228]
["bitfinex","ETHUSD",1737575423937,3.0578,3270.4,3270.0,0.275887]
["bitfinex","ETHUSD",1737575424774,3.05755,3270.6,3270.0,0.275887]
["bitfinex","ETHUSD",1737575424968,3.05769,3270.5,3270.0,0.275887]
["bitfinex","ETHUSD",1737575425483,3.05784,3270.3,3270.0,0.275887]
["bitfinex","ETHUSD",1737575425841,3.05801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575426043,3.08857011,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575426337,3.63857011,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575426547,3.60801,3270.1,3270.0,0.275887]
["bitfinex","ETHUSD",1737575435211,0.55,3270.0,3269.9,0.1639221]
["bitfinex","ETHUSD",1737575435421,0.55,3270.0,3268.2,0.8069]
["bitfinex","ETHUSD",1737575435422,3.05942,3268.6,3268.2,0.8069]
["bitfinex","ETHUSD",1737575435587,3.35242,3268.6,3268.2,0.8069]
["bitfinex","ETHUSD",1737575436126,3.05962,3268.4,3268.2,0.8069]
["bitfinex","ETHUSD",1737575436801,3.05969,3268.3,3268.2,0.8069]
["bitfinex","ETHUSD",1737575437192,3.05951,3268.5,3267.4,0.8249]
["bitfinex","ETHUSD",1737575437193,3.06015,3267.9,3267.4,0.8249]
["bitfinex","ETHUSD",1737575437504,3.05953,3268.5,3267.8,0.7999]
["bitfinex","ETHUSD",1737575437819,3.05953,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1737575438673,0.293,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737575438874,0.293,3268.6,3267.8,3.85999]
["bitfinex","ETHUSD",1737575439086,3.35243,3268.6,3267.8,3.85999]
["bitfinex","ETHUSD",1737575439323,3.35243,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1737575439500,3.993608,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1737575440280,3.05951,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737575440530,3.06,3268.0,3267.5,0.8223]
["bitfinex","ETHUSD",1737575441291,3.06006,3268.0,3267.5,0.8223]
["bitfinex","ETHUSD",1737575441708,0.36916011,3268.3,3267.5,0.8223]
["bitfinex","ETHUSD",1737575441709,0.3386,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1737575441909,4.332218,3268.6,3267.7,3.06023]
["bitfinex","ETHUSD",1737575442081,3.69104,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737575442479,3.69104,3268.6,3268.0,3.82145]
["bitfinex","ETHUSD",1737575442725,0.293,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1737575443432,3.35246,3268.6,3268.0,0.7615]
["bitfinex","ETHUSD",1737575443582,0.293,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737575443785,0.293,3268.6,3268.0,0.7615]
["bitfinex","ETHUSD",1737575443786,0.934151,3268.6,3268.0,0.7615]
["bitfinex","ETHUSD",1737575443979,0.293,3268.6,3268.0,0.7615]
["bitfinex","ETHUSD",1737575444236,3.35249,3268.6,3268.1,0.03128104]
["bitfinex","ETHUSD",1737575444927,0.3386,3268.5,3268.1,0.03128104]
["bitfinex","ETHUSD",1737575445223,0.293,3268.5,3268.3,3.05964]
["bitfinex","ETHUSD",1737575445392,0.293,3268.5,3268.4,0.03133721]
["bitfinex","ETHUSD",1737575446221,0.293,3268.5,3268.0,0.7615]
["bitfinex","ETHUSD",1737575446434,0.293,3268.5,3268.1,0.03128104]
["bitfinex","ETHUSD",1737575446784,3.05975,3268.3,3268.1,0.03128104]
["bitfinex","ETHUSD",1737575447028,3.39838,3268.2,3267.7,0.7947]
["bitfinex","ETHUSD",1737575447194,3.05991,3268.1,3267.8,0.0310143]
["bitfinex","ETHUSD",1737575447525,3.05991,3268.1,3267.7,0.7947]
["bitfinex","ETHUSD",1737575447822,3.05991,3268.1,3267.8,0.03114518]
["bitfinex","ETHUSD",1737575448025,3.705736,3268.1,3267.8,0.03114518]
["bitfinex","ETHUSD",1737575448229,3.705736,3268.1,3267.9,0.03116391]
["bitfinex","ETHUSD",1737575448387,3.705736,3268.1,3267.4,3.88872]
["bitfinex","ETHUSD",1737575448590,3.705736,3268.1,3267.5,0.03108899]
["bitfinex","ETHUSD",1737575448790,0.645826,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737575449017,0.645826,3268.1,3267.7,0.03112645]
["bitfinex","ETHUSD",1737575449199,0.3386,3268.2,3267.7,0.03112645]
["bitfinex","ETHUSD",1737575449200,3.05971,3268.3,3267.7,0.03112645]
["bitfinex","ETHUSD",1737575449989,3.3984,3268.2,3267.7,0.03112645]
["bitfinex","ETHUSD",1737575450205,0.3386,3268.2,3267.7,0.03112645]
["bitfinex","ETHUSD",1737575450400,3.05996,3268.1,3267.7,0.03112645]
["bitfinex","ETHUSD",1737575450586,3.70884301,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1737575450790,6.76880301,3268.1,3267.5,0.03124834]
["bitfinex","ETHUSD",1737575451112,3.06007,3267.9,3267.5,0.03124834]
["bitfinex","ETHUSD",1737575451315,3.06025,3267.7,3267.0,3.83799]
["bitfinex","ETHUSD",1737575451526,3.06007,3267.9,3267.6,0.03126707]
["bitfinex","ETHUSD",1737575451689,0.306007,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1737575451891,0.306007,3267.8,3267.7,0.0312858]
["bitfinex","ETHUSD",1737575452134,0.306007,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1737575452297,3.366167,3267.8,3267.7,0.0312858]
["bitfinex","ETHUSD",1737575452502,3.366167,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1737575452700,0.306007,3267.8,3267.7,0.0312858]
["bitfinex","ETHUSD",1737575453334,3.366167,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737575453484,3.366167,3267.8,3267.7,0.0312858]
["bitfinex","ETHUSD",1737575453688,0.306007,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737575453903,0.306007,3267.8,3267.7,0.0312858]
["bitfinex","ETHUSD",1737575454130,3.06026,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1737575454319,3.7028937,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737575455309,3.06007,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737575456421,3.06007,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737575456738,3.06007,3267.9,3267.6,3.06025]
["bitfinex","ETHUSD",1737575456739,0.293,3267.9,3267.6,3.06025]
["bitfinex","ETHUSD",1737575456946,3.05934,3268.7,3267.9,0.785]
["bitfinex","ETHUSD",1737575457088,3.05829,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737575457089,0.3386,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737575457288,0.293,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1737575457505,0.293,3269.3,3268.5,0.785]
["bitfinex","ETHUSD",1737575457711,0.293,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1737575457937,3.05883,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1737575458157,0.293,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1737575458463,0.293,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1737575458611,0.293,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1737575459010,0.293,3269.1,3268.9,0.03151048]
["bitfinex","ETHUSD",1737575459512,0.293,3269.1,3268.9,3.09062048]
["bitfinex","ETHUSD",1737575459757,0.293,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737575459943,3.05832,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737575460116,0.632692,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1737575460462,0.339692,3269.7,3269.1,0.03098464]
["bitfinex","ETHUSD",1737575460607,0.293,3269.6,3269.2,0.8325]
["bitfinex","ETHUSD",1737575460810,0.293,3269.6,3269.3,0.03037915]
["bitfinex","ETHUSD",1737575461011,0.293,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1737575461253,0.293,3269.6,3269.5,0.03041658]
["bitfinex","ETHUSD",1737575461565,0.683129,3269.6,3269.2,3.89126]
["bitfinex","ETHUSD",1737575461716,0.293,3269.6,3269.5,0.03041658]
["bitfinex","ETHUSD",1737575462056,3.05741,3270.8,3270.0,3.05803]
["bitfinex","ETHUSD",1737575462259,3.05754,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1737575462410,3.05741,3270.8,3270.1,0.03040369]
["bitfinex","ETHUSD",1737575462612,3.39579,3271.0,3269.9,2.8369443]
["bitfinex","ETHUSD",1737575462613,0.66130684,3270.7,3269.9,2.8369443]
["bitfinex","ETHUSD",1737575462933,0.293,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737575463261,3.05763,3270.5,3270.4,0.03011296]
["bitfinex","ETHUSD",1737575463563,3.05763,3270.5,3269.1,0.59822149]
["bitfinex","ETHUSD",1737575463564,0.55,3269.8,3269.2,0.7747]
["bitfinex","ETHUSD",1737575463860,0.55,3269.8,3269.3,3.09890437]
["bitfinex","ETHUSD",1737575464548,3.60816,3270.0,3269.3,3.09890437]
["bitfinex","ETHUSD",1737575464724,4.274781,3270.0,3269.3,3.09890437]
["bitfinex","ETHUSD",1737575465358,1.216621,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737575465565,4.274811,3270.0,3269.3,3.09887437]
["bitfinex","ETHUSD",1737575465970,3.05775,3270.4,3269.8,3.84268]
["bitfinex","ETHUSD",1737575466264,0.293,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737575466470,0.293,3270.4,3269.9,5.8951343]
["bitfinex","ETHUSD",1737575466639,0.293,3270.4,3270.1,3.05793]
["bitfinex","ETHUSD",1737575467538,0.293,3270.4,3270.2,0.01007881]
["bitfinex","ETHUSD",1737575467741,3.35056,3270.6,3270.2,0.01007881]
["bitfinex","ETHUSD",1737575467969,3.05792,3270.2,3269.8,0.7844]
["bitfinex","ETHUSD",1737575468623,0.03056011,3270.1,3269.5,0.7905]
["bitfinex","ETHUSD",1737575468823,3.05817,3270.0,3269.5,0.7905]
["bitfinex","ETHUSD",1737575470566,3.05803,3270.1,3269.5,0.7905]
["bitfinex","ETHUSD",1737575470773,3.6081,3270.0,3269.5,0.7905]
["bitfinex","ETHUSD",1737575471071,0.55,3270.1,3269.6,0.01019104]
["bitfinex","ETHUSD",1737575471258,0.55,3270.1,3267.5,3.15601221]
["bitfinex","ETHUSD",1737575471259,5.225093,3270.1,3267.5,3.15601221]
["bitfinex","ETHUSD",1737575471462,3.06089,3267.1,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575471775,0.293,3267.0,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575471956,2.8369443,3267.9,3266.8,0.756]
["bitfinex","ETHUSD",1737575472157,3.05969,3268.3,3266.9,3.06092]
["bitfinex","ETHUSD",1737575472460,0.293,3268.1,3267.2,3.06072]
["bitfinex","ETHUSD",1737575472661,0.293,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1737575472971,0.293,3268.1,3267.0,0.756]
["bitfinex","ETHUSD",1737575472972,0.293,3268.8,3267.9,0.756]
["bitfinex","ETHUSD",1737575473185,2.8369443,3269.0,3267.9,0.756]
["bitfinex","ETHUSD",1737575473401,0.293,3269.5,3268.7,0.7904]
["bitfinex","ETHUSD",1737575473546,0.293,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737575473746,0.293,3269.5,3268.7,3.86496003]
["bitfinex","ETHUSD",1737575473982,0.293,3269.5,3268.7,3.84964]
["bitfinex","ETHUSD",1737575474157,3.0584,3269.7,3268.7,3.84964]
["bitfinex","ETHUSD",1737575474364,3.3514,3269.7,3268.8,0.384964]
["bitfinex","ETHUSD",1737575474574,0.293,3269.7,3268.8,0.384964]
["bitfinex","ETHUSD",1737575474793,3.05851,3269.6,3268.8,0.384964]
["bitfinex","ETHUSD",1737575475662,3.05857,3269.5,3268.8,0.384964]
["bitfinex","ETHUSD",1737575476966,3.05867,3269.4,3268.8,0.384964]
["bitfinex","ETHUSD",1737575477303,0.293,3269.7,3268.9,0.4234604]
["bitfinex","ETHUSD",1737575477476,3.19044653,3269.8,3269.5,3.05855]
["bitfinex","ETHUSD",1737575477679,3.19044653,3269.8,3269.6,3.81957]
["bitfinex","ETHUSD",1737575477881,3.19044653,3269.8,3269.6,0.7611]
["bitfinex","ETHUSD",1737575478086,6.24875653,3269.8,3269.6,0.7611]
["bitfinex","ETHUSD",1737575478562,3.05838,3269.7,3268.7,3.83342]
["bitfinex","ETHUSD",1737575478768,3.05838,3269.7,3268.9,3.0]
["bitfinex","ETHUSD",1737575479103,3.05866,3269.4,3268.8,0.689283]
["bitfinex","ETHUSD",1737575479423,3.05884,3269.3,3268.7,0.7741]
["bitfinex","ETHUSD",1737575479602,3.05838,3269.7,3268.7,0.7741]
["bitfinex","ETHUSD",1737575479901,0.55,3269.8,3268.7,0.7741]
["bitfinex","ETHUSD",1737575479902,3.05866,3269.4,3268.7,0.7741]
["bitfinex","ETHUSD",1737575480193,3.05939,3268.7,3268.0,0.8042]
["bitfinex","ETHUSD",1737575480750,3.05922,3268.8,3268.0,3.86416]
["bitfinex","ETHUSD",1737575480954,3.05922,3268.8,3268.1,0.386416]
["bitfinex","ETHUSD",1737575481354,0.293,3269.0,3268.1,0.386416]
["bitfinex","ETHUSD",1737575481553,3.05943,3268.6,3268.0,0.8042]
["bitfinex","ETHUSD",1737575481964,3.05962,3268.4,3268.0,0.8042]
["bitfinex","ETHUSD",1737575482200,3.05969,3268.3,3268.0,0.8042]
["bitfinex","ETHUSD",1737575482551,3.05958,3268.5,3268.0,0.8042]
["bitfinex","ETHUSD",1737575483102,3.0596,3268.4,3268.0,0.8042]
["bitfinex","ETHUSD",1737575484900,6.11926,3268.4,3268.0,0.8042]
["bitfinex","ETHUSD",1737575485070,0.55,3268.9,3268.0,0.8042]
["bitfinex","ETHUSD",1737575485273,3.05951,3268.5,3268.0,0.8042]
["bitfinex","ETHUSD",1737575485472,3.05951,3268.5,3267.0,3.68055761]
["bitfinex","ETHUSD",1737575485473,0.55,3268.4,3267.6,0.7724]
["bitfinex","ETHUSD",1737575485686,3.06013,3267.9,3267.6,0.7724]
["bitfinex","ETHUSD",1737575486275,3.0599,3268.1,3267.6,0.7724]
["bitfinex","ETHUSD",1737575486471,0.5,3269.6,3267.6,0.7724]
["bitfinex","ETHUSD",1737575486472,3.05895,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1737575486668,3.364955,3269.0,3268.4,0.7724]
["bitfinex","ETHUSD",1737575486885,3.05922,3268.9,3268.4,0.7724]
["bitfinex","ETHUSD",1737575487901,3.657965,3269.0,3268.4,3.83199]
["bitfinex","ETHUSD",1737575488505,0.598895,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737575488831,3.05835,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1737575488982,3.35139,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737575489624,3.05852,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737575489792,1.190991,3269.5,3268.6,3.05939]
["bitfinex","ETHUSD",1737575489987,3.05905,3269.0,3268.4,0.7724]
["bitfinex","ETHUSD",1737575490189,3.05919,3268.9,3268.4,0.7724]
["bitfinex","ETHUSD",1737575491110,3.05941,3268.6,3267.8,3.06013]
["bitfinex","ETHUSD",1737575491420,3.05923,3268.8,3268.0,3.05989]
["bitfinex","ETHUSD",1737575491780,3.05923,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1737575492721,3.05923,3268.8,3268.0,3.05989]
["bitfinex","ETHUSD",1737575492722,3.671058,3268.8,3268.0,3.05989]
["bitfinex","ETHUSD",1737575492905,3.05947,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1737575493421,3.671058,3268.8,3268.1,3.05979]
["bitfinex","ETHUSD",1737575493723,3.671058,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1737575494129,3.05942,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1737575494296,3.05939,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1737575495008,0.611828,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1737575495327,3.7442844,3269.7,3268.3,0.7872]
["bitfinex","ETHUSD",1737575495493,0.293,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1737575495698,0.293,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737575496100,0.293,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737575496519,3.35159,3269.5,3268.7,3.05929]
["bitfinex","ETHUSD",1737575496715,0.293,3269.5,3268.3,3.84685]
["bitfinex","ETHUSD",1737575497037,0.293,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737575497235,0.293,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1737575497542,0.293,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737575497701,0.293,3269.5,3269.0,3.05896]
["bitfinex","ETHUSD",1737575498115,0.983153,3269.5,3269.0,3.05896]
["bitfinex","ETHUSD",1737575498429,0.983153,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737575498927,0.983153,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1737575499731,3.60874,3269.4,3268.7,3.05926]
["bitfinex","ETHUSD",1737575499915,3.05899,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737575500092,0.55,3269.1,3268.3,3.84689]
["bitfinex","ETHUSD",1737575500295,0.910892,3269.1,3268.3,3.84689]
["bitfinex","ETHUSD",1737575500493,3.05903,3269.1,3268.3,3.84689]
["bitfinex","ETHUSD",1737575500736,3.05915,3268.9,3268.3,3.84689]
["bitfinex","ETHUSD",1737575501737,3.05915,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1737575501894,3.05903,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737575502109,3.05908,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737575502350,0.611795,3269.0,3268.5,3.05944]
["bitfinex","ETHUSD",1737575502509,3.60894,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1737575502945,0.55,3269.1,3268.5,6.11886]
["bitfinex","ETHUSD",1737575503153,0.55,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1737575503439,3.60894,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1737575503825,3.05905,3269.0,3268.3,3.84682]
["bitfinex","ETHUSD",1737575504028,0.666799,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737575504547,0.666799,3269.0,3268.6,3.05937]
["bitfinex","ETHUSD",1737575504757,0.666799,3269.0,3268.5,3.05941]
["bitfinex","ETHUSD",1737575504959,0.666799,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1737575505366,0.293,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1737575505575,3.0576,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1737575505864,3.05701,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737575506070,0.62695713,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737575506273,0.293,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737575506432,0.335001,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737575506634,0.335001,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1737575506635,3.392171,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1737575506851,0.55,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737575507071,3.392171,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737575507385,0.55,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1737575507675,0.7108001,3270.9,3270.0,0.8146]
["bitfinex","ETHUSD",1737575507895,5.25977,3271.5,3270.6,3.05746]
["bitfinex","ETHUSD",1737575508044,0.293,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737575508545,0.55,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1737575508973,0.55,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1737575509288,0.610281,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1737575509485,0.610281,3271.3,3270.8,3.05732]
["bitfinex","ETHUSD",1737575509982,0.610281,3271.3,3270.9,3.05723]
["bitfinex","ETHUSD",1737575510977,0.610281,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1737575511277,0.610281,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737575511678,0.55,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737575516317,0.55,3271.3,3270.7,0.8127]
["bitfinex","ETHUSD",1737575516499,0.55,3271.3,3270.7,3.87005]
["bitfinex","ETHUSD",1737575517020,0.55,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737575517716,0.55,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1737575518215,3.05696,3271.3,3270.7,0.8127]
["bitfinex","ETHUSD",1737575518424,3.05696,3271.3,3270.7,3.87013]
["bitfinex","ETHUSD",1737575518723,3.34981,3271.4,3270.7,3.87013]
["bitfinex","ETHUSD",1737575519223,0.55,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737575519378,3.05724,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1737575520323,3.05735,3270.8,3269.9,3.05815]
["bitfinex","ETHUSD",1737575520831,3.05772,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1737575520995,3.0577,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737575521205,3.35047,3270.7,3269.8,0.686756]
["bitfinex","ETHUSD",1737575521383,3.35047,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1737575521780,3.05689,3271.3,3270.1,3.07329086]
["bitfinex","ETHUSD",1737575522034,3.4512844,3272.5,3270.5,3.05763]
["bitfinex","ETHUSD",1737575522195,3.4512844,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737575522196,0.61960817,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737575522526,6.5071344,3272.5,3271.3,3.05685]
["bitfinex","ETHUSD",1737575522527,3.05599,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1737575522727,3.654709,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737575522879,0.293,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737575523927,3.34914,3272.1,3271.4,6.11352]
["bitfinex","ETHUSD",1737575524295,0.305599,3272.2,3271.4,6.11352]
["bitfinex","ETHUSD",1737575524296,0.293,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1737575524625,3.05708,3271.1,3270.8,0.779]
["bitfinex","ETHUSD",1737575524825,3.05736,3270.8,3270.4,0.779]
["bitfinex","ETHUSD",1737575525024,3.05747,3270.7,3270.4,0.779]
["bitfinex","ETHUSD",1737575525226,3.48950435,3271.3,3270.0,0.779]
["bitfinex","ETHUSD",1737575525391,3.05773,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1737575525728,3.05773,3270.4,3269.6,3.83739]
["bitfinex","ETHUSD",1737575525951,0.293,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1737575526166,0.293,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1737575526505,0.293,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1737575526826,0.293,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737575527023,0.293,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1737575527367,0.293,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1737575527649,0.293,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737575527850,3.35065,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1737575528157,0.293,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1737575528311,0.03822337,3270.4,3269.6,0.779]
["bitfinex","ETHUSD",1737575528510,3.05791,3270.2,3269.6,0.779]
["bitfinex","ETHUSD",1737575528714,3.05791,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737575528912,3.05811,3270.0,3269.3,3.84122]
["bitfinex","ETHUSD",1737575529141,3.05809,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737575529311,3.05839,3269.7,3269.3,0.7825]
["bitfinex","ETHUSD",1737575529511,3.05839,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737575529711,3.05825,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737575530411,3.05825,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1737575530611,3.05819,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1737575530826,3.36783223,3269.9,3269.2,3.05878]
["bitfinex","ETHUSD",1737575531269,3.05829,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1737575531427,3.05847,3269.7,3269.0,0.7992]
["bitfinex","ETHUSD",1737575531751,3.05873,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737575531911,3.0968178,3269.5,3268.6,3.88983]
["bitfinex","ETHUSD",1737575532248,3.05868,3269.4,3268.7,3.05923]
["bitfinex","ETHUSD",1737575532439,0.30968178,3269.5,3268.6,0.8305]
["bitfinex","ETHUSD",1737575532642,3.05881,3269.3,3268.6,0.8305]
["bitfinex","ETHUSD",1737575532837,3.0586,3269.5,3268.8,3.05913]
["bitfinex","ETHUSD",1737575533454,0.30964223,3269.9,3268.9,0.01533032]
["bitfinex","ETHUSD",1737575533658,0.293,3269.4,3269.3,3.05867]
["bitfinex","ETHUSD",1737575534062,0.293,3269.4,3269.1,3.05892]
["bitfinex","ETHUSD",1737575534266,0.293,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737575534838,0.293,3269.4,3269.1,3.364812]
["bitfinex","ETHUSD",1737575535146,0.293,3269.4,3268.5,0.8305]
["bitfinex","ETHUSD",1737575535147,0.293,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737575535476,0.293,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737575535778,3.05876,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737575536969,3.05892,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737575537534,3.05901,3269.1,3268.5,0.8305]
["bitfinex","ETHUSD",1737575537873,0.55,3269.3,3268.7,3.05923]
["bitfinex","ETHUSD",1737575538070,0.293,3269.4,3268.8,3.05915]
["bitfinex","ETHUSD",1737575538458,0.293,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1737575538776,0.293,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1737575538983,0.293,3269.4,3268.9,0.30591]
["bitfinex","ETHUSD",1737575539150,0.293,3269.4,3269.1,3.05886]
["bitfinex","ETHUSD",1737575539355,0.309,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1737575539550,0.309,3269.9,3269.2,3.05884]
["bitfinex","ETHUSD",1737575539947,0.3472309,3269.9,3269.0,3.05901]
["bitfinex","ETHUSD",1737575540158,3.0382306,3270.4,3269.0,3.05901]
["bitfinex","ETHUSD",1737575540370,3.05842,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737575540564,3.05842,3269.7,3268.9,0.7561]
["bitfinex","ETHUSD",1737575540768,3.05842,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737575540952,0.55,3269.8,3269.2,3.05881]
["bitfinex","ETHUSD",1737575541155,0.55,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737575541156,3.0584,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737575541575,3.0584,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737575541778,3.05849,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737575542078,3.60836,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1737575542279,3.05831,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1737575542438,3.05839,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1737575542642,3.05851,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737575542859,3.05863,3269.5,3269.0,0.381513]
["bitfinex","ETHUSD",1737575543082,3.05846,3269.7,3269.0,0.381513]
["bitfinex","ETHUSD",1737575543282,3.05823,3269.9,3269.0,3.440483]
["bitfinex","ETHUSD",1737575543482,3.05778,3270.4,3269.7,3.05836]
["bitfinex","ETHUSD",1737575543698,0.309,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737575543984,3.05832,3269.8,3269.3,0.8281]
["bitfinex","ETHUSD",1737575544186,3.05832,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737575544347,3.05832,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1737575544548,0.55,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1737575544886,3.0582,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1737575545087,3.0582,3269.9,3269.0,0.694632]
["bitfinex","ETHUSD",1737575545253,3.05846,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737575545644,3.0582,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1737575545945,0.309,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1737575546175,3.05838,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737575546487,3.05867,3269.4,3268.9,0.8281]
["bitfinex","ETHUSD",1737575546783,3.05857,3269.5,3268.9,0.8281]
["bitfinex","ETHUSD",1737575548084,3.05916,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737575548392,3.05916,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737575548620,3.05932,3268.7,3268.0,3.86005]
["bitfinex","ETHUSD",1737575548836,3.05932,3268.7,3268.0,3.86004]
["bitfinex","ETHUSD",1737575548982,3.671168,3268.7,3268.0,3.86004]
["bitfinex","ETHUSD",1737575549177,3.671168,3268.7,3268.0,0.8001]
["bitfinex","ETHUSD",1737575549410,3.671168,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737575551319,3.671168,3268.7,3268.0,0.8001]
["bitfinex","ETHUSD",1737575551478,3.05947,3268.6,3268.0,0.8001]
["bitfinex","ETHUSD",1737575551932,3.05947,3268.6,3268.0,3.86005]
["bitfinex","ETHUSD",1737575552286,0.305904,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1737575552432,0.305904,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1737575553298,0.309,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737575554190,3.05783,3270.3,3269.1,3.05894]
["bitfinex","ETHUSD",1737575554395,0.309,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1737575554758,0.309,3270.1,3269.7,3.05832]
["bitfinex","ETHUSD",1737575555222,0.309,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737575555223,5.26047,3270.7,3269.5,3.05857]
["bitfinex","ETHUSD",1737575555429,0.309,3270.3,3269.4,0.7731]
["bitfinex","ETHUSD",1737575555726,0.309,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1737575555934,0.526047,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1737575556232,0.309,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737575557241,0.309,3270.4,3270.2,3.05783]
["bitfinex","ETHUSD",1737575559106,0.309,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737575559533,0.309,3270.4,3270.0,3.05805]
["bitfinex","ETHUSD",1737575559861,0.309,3270.4,3270.1,3.05796]
["bitfinex","ETHUSD",1737575560068,0.309,3270.4,3269.5,3.05851]
["bitfinex","ETHUSD",1737575560069,0.309,3270.4,3270.2,3.05783]
["bitfinex","ETHUSD",1737575560236,2.203,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575560237,5.203,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575560430,1.17325792,3270.6,3270.2,3.05783]
["bitfinex","ETHUSD",1737575560633,1.17325792,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1737575560964,1.17325823,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1737575561174,1.135035,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737575561767,3.05784,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1737575562272,0.309,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1737575562967,0.309,3270.3,3269.4,0.7731]
["bitfinex","ETHUSD",1737575563143,0.309,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1737575563344,0.309,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737575563670,0.03822597,3270.2,3269.9,3.05818]
["bitfinex","ETHUSD",1737575563842,0.309,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737575564230,0.34722639,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737575564570,0.309,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1737575565053,0.309,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737575565241,0.34722671,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737575565454,0.74272238,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737575565777,3.76232567,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737575565944,0.55,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1737575566272,0.55,3270.2,3269.3,3.05873]
["bitfinex","ETHUSD",1737575566471,0.55,3270.2,3269.0,0.7584]
["bitfinex","ETHUSD",1737575566770,0.55,3270.2,3269.0,1.140154]
["bitfinex","ETHUSD",1737575566929,3.05815,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737575567132,3.0582,3269.9,3269.4,3.05858]
["bitfinex","ETHUSD",1737575567399,3.05815,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737575567602,3.60793,3270.2,3269.5,3.05847]
["bitfinex","ETHUSD",1737575567925,0.55,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737575568526,0.55,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737575568888,0.55,3270.0,3269.6,3.05844]
["bitfinex","ETHUSD",1737575569085,0.55,3270.0,3269.4,6.11719]
["bitfinex","ETHUSD",1737575569086,3.60815,3270.0,3269.4,6.11719]
["bitfinex","ETHUSD",1737575569287,4.3139283,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737575569482,1.2557783,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1737575570118,1.2557783,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1737575570932,0.309,3270.3,3269.8,3.0582]
["bitfinex","ETHUSD",1737575571336,0.309,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737575571836,0.302,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737575571996,0.302,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1737575572197,0.302,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737575572426,0.937961,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737575572737,0.937961,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737575572896,0.937961,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1737575574237,0.937961,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1737575574411,2.203,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737575574948,3.05639,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1737575575092,3.05639,3271.9,3271.2,6.11383]
["bitfinex","ETHUSD",1737575575093,0.302,3271.4,3271.2,6.11383]
["bitfinex","ETHUSD",1737575575297,0.302,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737575576756,0.302,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1737575576891,0.302,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737575577097,0.335879,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737575577935,0.335879,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1737575578432,0.335879,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1737575578637,3.35886,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737575579048,3.35886,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737575579340,0.302,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1737575580198,0.55,3271.3,3270.6,3.0575]
["bitfinex","ETHUSD",1737575580391,3.39725646,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1737575580622,0.302,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1737575580936,0.302,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1737575581234,0.998577,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1737575581437,0.302,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1737575581934,0.302,3271.2,3270.3,0.01528824]
["bitfinex","ETHUSD",1737575582146,0.302,3271.2,3270.8,6.11458]
["bitfinex","ETHUSD",1737575582315,0.302,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1737575582712,3.9184081,3272.5,3270.8,0.822]
["bitfinex","ETHUSD",1737575582940,0.8626281,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1737575583145,0.302,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1737575583448,6.35784,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737575583597,0.58820255,3272.4,3271.5,0.822]
["bitfinex","ETHUSD",1737575583793,0.55,3272.3,3270.7,3.44639125]
["bitfinex","ETHUSD",1737575583995,0.55,3271.5,3271.0,3.05713]
["bitfinex","ETHUSD",1737575584200,0.55,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737575584201,3.6067,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737575584503,3.6067,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737575584700,3.05688,3271.3,3270.7,0.822]
["bitfinex","ETHUSD",1737575584933,3.05688,3271.3,3270.7,3.87944]
["bitfinex","ETHUSD",1737575585237,3.7270594,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737575585413,0.6701794,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737575585609,0.6701794,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737575585811,3.60698,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737575586013,3.60698,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737575586402,3.05711,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737575586602,0.03821753,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1737575586830,0.55,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737575587036,0.55,3270.8,3270.4,3.05763]
["bitfinex","ETHUSD",1737575587537,3.05757,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737575588013,3.05757,3270.6,3269.8,3.87226]
["bitfinex","ETHUSD",1737575588014,3.05757,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737575588216,0.55,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1737575588563,0.55,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737575588844,3.60737,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1737575589727,3.60737,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1737575590140,3.0,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1737575590358,3.302,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1737575590546,0.302,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1737575590743,3.302,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1737575591120,6.35909,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1737575591462,6.35909,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1737575591655,6.35909,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1737575591963,3.302,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1737575592526,0.55,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1737575592746,0.58821822,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1737575592945,3.05748,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737575593151,3.05735,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1737575593152,3.60756,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1737575593556,0.55,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737575593760,3.60745,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737575594054,4.273931,3270.7,3269.9,3.86416]
["bitfinex","ETHUSD",1737575594261,3.05769,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1737575594572,3.05779,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737575595119,0.55,3270.6,3269.7,3.05835]
["bitfinex","ETHUSD",1737575595324,3.05766,3270.5,3269.9,3.05811]
["bitfinex","ETHUSD",1737575595723,3.05766,3270.5,3269.7,3.444785]
["bitfinex","ETHUSD",1737575595923,3.0578,3270.4,3269.7,3.444785]
["bitfinex","ETHUSD",1737575596120,3.0578,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737575596766,0.55,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737575597374,3.05771,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737575597986,3.05775,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737575598684,3.64610585,3270.3,3269.4,3.0586]
["bitfinex","ETHUSD",1737575598888,3.64608854,3270.3,3269.5,3.05852]
["bitfinex","ETHUSD",1737575599048,3.60786,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737575599897,3.60786,3270.3,3269.2,0.8145]
["bitfinex","ETHUSD",1737575600097,3.05798,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737575600394,3.05798,3270.2,3269.2,3.05884]
["bitfinex","ETHUSD",1737575600395,0.55,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1737575600599,3.05841,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737575601451,3.05841,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1737575601650,3.05858,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737575601850,0.58823616,3269.4,3268.5,3.81834]
["bitfinex","ETHUSD",1737575602100,3.05915,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1737575602314,3.05915,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737575602452,3.05895,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1737575602650,0.03824208,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1737575602651,3.0,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737575602864,3.0,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1737575603505,0.307,3269.6,3268.8,0.7544]
["bitfinex","ETHUSD",1737575603965,0.307,3269.6,3269.1,3.0589]
["bitfinex","ETHUSD",1737575604696,0.307,3269.6,3269.2,3.05879]
["bitfinex","ETHUSD",1737575605659,0.55,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1737575605855,0.307,3269.6,3269.3,3.05874]
["bitfinex","ETHUSD",1737575606089,3.05802,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737575606300,0.307,3270.0,3269.7,3.05835]
["bitfinex","ETHUSD",1737575606959,3.05757,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737575607162,3.05735,3270.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737575607495,0.307,3270.8,3270.2,3.05783]
["bitfinex","ETHUSD",1737575608008,0.55,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575608176,3.60745,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575608370,0.55,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575608788,3.36437,3270.8,3270.2,3.05783]
["bitfinex","ETHUSD",1737575608986,0.307,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737575609181,0.307,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1737575609577,0.307,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737575610174,0.307,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1737575610921,0.307,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1737575611127,0.307,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737575611333,3.36448,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1737575611629,3.058,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737575612177,3.05777,3270.4,3269.6,3.05845]
["bitfinex","ETHUSD",1737575612379,3.60789,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1737575612897,3.05791,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737575613298,3.05791,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1737575614527,3.724478,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1737575614733,0.58822957,3270.1,3269.2,3.83413]
["bitfinex","ETHUSD",1737575615026,3.0585,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1737575615240,0.03823682,3269.5,3268.7,3.05924]
["bitfinex","ETHUSD",1737575615441,3.05872,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1737575615589,3.55,3269.8,3268.7,3.05924]
["bitfinex","ETHUSD",1737575615791,0.55,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1737575617450,0.55,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1737575617639,3.05867,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1737575620999,3.60847,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1737575621610,3.05829,3269.8,3268.9,3.05913]
["bitfinex","ETHUSD",1737575621819,0.307,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737575622426,0.307,3270.0,3269.5,3.05852]
["bitfinex","ETHUSD",1737575622627,3.36507,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737575622826,3.36507,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737575624047,0.307,3270.1,3269.8,3.05826]
["bitfinex","ETHUSD",1737575624430,3.05763,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1737575624629,0.307,3270.6,3270.0,2.84642114]
["bitfinex","ETHUSD",1737575624930,0.307,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1737575625241,0.307,3270.6,3269.6,3.85236]
["bitfinex","ETHUSD",1737575625242,3.05789,3270.3,3269.6,3.85236]
["bitfinex","ETHUSD",1737575625549,3.60765,3270.5,3269.6,3.85236]
["bitfinex","ETHUSD",1737575625550,3.05791,3270.2,3269.6,3.85236]
["bitfinex","ETHUSD",1737575625729,3.05791,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1737575625900,3.05791,3270.2,3269.6,3.85236]
["bitfinex","ETHUSD",1737575626096,3.05791,3270.2,3269.6,6.91075]
["bitfinex","ETHUSD",1737575626299,3.60767,3270.5,3269.6,3.85229]
["bitfinex","ETHUSD",1737575626536,3.60767,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1737575626841,3.05773,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737575628447,0.55,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1737575628597,3.60764,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1737575628954,2.202,3271.3,3269.7,2.84642114]
["bitfinex","ETHUSD",1737575629248,2.202,3271.3,3269.4,3.05862]
["bitfinex","ETHUSD",1737575629249,3.35004,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737575629410,3.05714,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1737575629926,0.55,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1737575630719,0.55,3271.1,3270.4,3.05766]
["bitfinex","ETHUSD",1737575631040,3.05717,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737575631443,3.60707,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737575631650,0.293,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1737575631815,0.293,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737575632012,3.35009,3271.1,3270.3,3.05778]
["bitfinex","ETHUSD",1737575632213,3.05722,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1737575632727,3.05722,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737575633534,3.05756,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1737575633853,3.05744,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1737575633854,3.05782,3270.3,3269.8,3.05829]
["bitfinex","ETHUSD",1737575634347,3.05792,3270.2,3269.7,0.7865]
["bitfinex","ETHUSD",1737575634646,0.293,3270.5,3269.7,0.7865]
["bitfinex","ETHUSD",1737575634855,0.293,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737575634996,3.35069,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737575635400,0.293,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737575635612,3.05774,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1737575636895,3.05774,3270.4,3269.8,6.11645]
["bitfinex","ETHUSD",1737575637095,3.05774,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737575638053,3.05774,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1737575638395,3.05774,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1737575639603,0.293,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737575639843,3.35065,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737575640848,3.05757,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1737575640849,0.293,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1737575641002,0.293,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737575641202,0.293,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1737575641516,0.293,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1737575641900,0.293,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1737575642205,0.293,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737575642406,0.293,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737575643105,0.293,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1737575643303,0.293,3271.0,3270.5,6.91804]
["bitfinex","ETHUSD",1737575643507,0.293,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1737575645160,0.293,3271.0,3270.5,0.8029]
["bitfinex","ETHUSD",1737575645452,3.60728,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1737575645819,3.05759,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1737575646209,3.0575,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1737575646444,3.05762,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1737575646759,6.11525,3270.6,3269.9,3.81374]
["bitfinex","ETHUSD",1737575647249,3.05762,3270.6,3269.9,3.81374]
["bitfinex","ETHUSD",1737575647448,3.05762,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1737575647667,0.03822266,3270.5,3269.4,0.7963]
["bitfinex","ETHUSD",1737575647832,3.05825,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737575648462,3.05829,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737575648960,0.03823048,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1737575649254,3.05825,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1737575650540,3.05825,3269.9,3269.3,6.11742]
["bitfinex","ETHUSD",1737575650754,3.05825,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737575650937,3.05825,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737575651142,3.09628087,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1737575651324,3.0581,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737575652359,3.0582,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737575652858,3.0582,3269.9,3269.3,3.05872]
["bitfinex","ETHUSD",1737575653065,3.0582,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1737575653525,0.293,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1737575653728,3.05735,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1737575653931,3.05735,3270.8,3269.9,2.84642114]
["bitfinex","ETHUSD",1737575653932,0.628009,3271.0,3270.3,3.81595]
["bitfinex","ETHUSD",1737575654150,0.55,3270.9,3270.3,3.81595]
["bitfinex","ETHUSD",1737575654323,3.05727,3270.9,3270.3,0.7582]
["bitfinex","ETHUSD",1737575654860,0.55,3270.8,3270.0,3.88418]
["bitfinex","ETHUSD",1737575655073,3.05789,3270.3,3269.7,0.8261]
["bitfinex","ETHUSD",1737575655270,0.03822507,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737575655559,3.05764,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1737575655750,6.11536,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1737575655945,0.03822446,3270.6,3269.7,0.8261]
["bitfinex","ETHUSD",1737575656115,3.05773,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1737575656316,3.05773,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737575656520,3.05763,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737575656521,6.11534,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737575656967,3.05801,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737575657171,3.05789,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1737575657460,3.05772,3270.4,3269.6,3.05839]
["bitfinex","ETHUSD",1737575657635,3.05789,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1737575658234,3.05795,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1737575658441,3.60767,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1737575658773,0.293,3270.5,3270.3,3.05774]
["bitfinex","ETHUSD",1737575659249,0.293,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737575660030,3.05781,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737575660268,6.1156,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737575660563,3.7980392,3270.4,3269.6,3.05839]
["bitfinex","ETHUSD",1737575660724,3.05783,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737575660927,3.05792,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737575661346,3.05811,3270.0,3269.4,0.788]
["bitfinex","ETHUSD",1737575661547,3.09649132,3269.9,3269.4,0.788]
["bitfinex","ETHUSD",1737575661751,3.05811,3270.0,3269.4,3.84663]
["bitfinex","ETHUSD",1737575662199,3.60803,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737575662382,3.05815,3270.0,3269.4,0.788]
["bitfinex","ETHUSD",1737575662602,3.05815,3270.0,3269.4,3.84662]
["bitfinex","ETHUSD",1737575662753,3.05815,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1737575662954,3.05819,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1737575663353,3.05863,3269.5,3269.1,0.7656]
["bitfinex","ETHUSD",1737575663565,3.05864,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737575663893,0.03823604,3269.4,3268.8,0.8036]
["bitfinex","ETHUSD",1737575664056,3.05882,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737575664252,3.05862,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1737575664479,3.05867,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737575664686,0.55,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1737575664888,0.910841,3269.6,3268.8,3.05922]
["bitfinex","ETHUSD",1737575665118,3.05879,3269.3,3268.6,6.11874]
["bitfinex","ETHUSD",1737575665290,3.05865,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1737575665600,3.05865,3269.5,3268.5,0.7626]
["bitfinex","ETHUSD",1737575665601,3.059,3269.1,3268.5,0.7626]
["bitfinex","ETHUSD",1737575665799,3.352,3269.1,3268.5,3.8221]
["bitfinex","ETHUSD",1737575665994,3.05905,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1737575666294,3.05926,3268.8,3268.2,3.85937]
["bitfinex","ETHUSD",1737575666488,3.09750325,3268.8,3268.2,3.85937]
["bitfinex","ETHUSD",1737575666794,0.03824325,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1737575666984,3.0595,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737575667184,0.61265342,3268.9,3267.7,3.06025]
["bitfinex","ETHUSD",1737575667185,3.05961,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1737575667395,3.0597,3268.3,3267.6,0.7996]
["bitfinex","ETHUSD",1737575667693,0.03824912,3268.2,3267.6,3.85994]
["bitfinex","ETHUSD",1737575667865,3.06018,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737575668072,0.03825609,3267.7,3267.3,0.389392]
["bitfinex","ETHUSD",1737575668379,0.03825609,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1737575668380,3.06006,3267.9,3267.2,3.06072]
["bitfinex","ETHUSD",1737575668580,3.06006,3267.9,3267.1,0.8332]
["bitfinex","ETHUSD",1737575668901,3.06026,3267.7,3267.1,0.8332]
["bitfinex","ETHUSD",1737575669108,3.06,3268.0,3267.1,0.8332]
["bitfinex","ETHUSD",1737575669303,3.06013,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1737575669506,3.0,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1737575669695,3.06004,3268.0,3267.1,1.53944138]
["bitfinex","ETHUSD",1737575670005,3.06026,3267.7,3267.1,3.89399]
["bitfinex","ETHUSD",1737575670312,3.06026,3267.7,3267.1,0.8332]
["bitfinex","ETHUSD",1737575670602,3.35326,3267.7,3267.1,0.8332]
["bitfinex","ETHUSD",1737575670807,0.293,3267.7,3267.2,3.06066]
["bitfinex","ETHUSD",1737575673075,3.35332,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1737575673606,0.03825979,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1737575673808,3.09863979,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1737575674107,0.293,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737575674602,0.293,3267.7,3267.3,3.06059]
["bitfinex","ETHUSD",1737575675510,0.293,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1737575675728,0.58825957,3267.6,3266.0,2.84642114]
["bitfinex","ETHUSD",1737575675875,0.58825957,3267.6,3266.3,0.8199]
["bitfinex","ETHUSD",1737575675876,3.06072,3267.2,3266.3,0.8199]
["bitfinex","ETHUSD",1737575676071,3.09911628,3267.1,3266.3,0.8199]
["bitfinex","ETHUSD",1737575676272,0.58759164,3267.1,3266.3,0.8199]
["bitfinex","ETHUSD",1737575676506,3.06098,3267.0,3266.3,3.88146]
["bitfinex","ETHUSD",1737575676877,3.06098,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737575677271,3.06073,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1737575677509,3.06044,3267.5,3266.7,3.2250321]
["bitfinex","ETHUSD",1737575678173,0.293,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1737575678369,0.293,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1737575678580,0.293,3267.7,3267.4,3.06049]
["bitfinex","ETHUSD",1737575678786,0.293,3267.7,3267.1,3.88799]
["bitfinex","ETHUSD",1737575679005,3.05988,3268.1,3267.3,3.06054]
["bitfinex","ETHUSD",1737575679207,8.90613114,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1737575679208,0.294,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1737575679386,0.294,3267.8,3267.7,3.06022]
["bitfinex","ETHUSD",1737575679588,0.294,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1737575679787,0.294,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1737575679985,0.61337931,3268.6,3268.3,3.05961]
["bitfinex","ETHUSD",1737575680204,0.294,3268.5,3268.1,3.05981]
["bitfinex","ETHUSD",1737575680376,0.294,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1737575680921,0.294,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737575681140,3.39180818,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737575681414,3.05966,3268.4,3267.8,3.88735]
["bitfinex","ETHUSD",1737575681620,0.03825106,3268.3,3267.8,3.88735]
["bitfinex","ETHUSD",1737575681829,3.05966,3268.4,3267.8,3.88735]
["bitfinex","ETHUSD",1737575681977,3.73922202,3268.4,3267.6,3.06029]
["bitfinex","ETHUSD",1737575682177,3.0598,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737575682800,3.0599,3268.1,3267.4,6.95078]
["bitfinex","ETHUSD",1737575683000,0.03825214,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1737575683208,0.55,3268.3,3267.4,3.89027]
["bitfinex","ETHUSD",1737575683407,1.00235652,3268.3,3267.4,3.89027]
["bitfinex","ETHUSD",1737575683731,3.05999,3268.0,3267.4,3.89027]
["bitfinex","ETHUSD",1737575684077,3.35384,3268.2,3267.4,3.89027]
["bitfinex","ETHUSD",1737575684393,0.294,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1737575684598,0.294,3268.1,3267.7,3.06021]
["bitfinex","ETHUSD",1737575685413,0.294,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737575685618,0.62171847,3268.7,3268.0,3.365967]
["bitfinex","ETHUSD",1737575685883,0.62171847,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1737575685884,0.293,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737575686876,0.293,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1737575689525,0.293,3268.5,3268.3,3.05966]
["bitfinex","ETHUSD",1737575689828,0.293,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1737575690036,0.91471847,3268.7,3267.9,0.7724]
["bitfinex","ETHUSD",1737575690215,0.91471847,3268.7,3268.3,3.05965]
["bitfinex","ETHUSD",1737575690582,0.91471847,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1737575691523,0.91471847,3268.7,3268.4,3.05958]
["bitfinex","ETHUSD",1737575691841,0.91471847,3268.7,3267.9,0.7724]
["bitfinex","ETHUSD",1737575691984,3.0595,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737575692328,3.0595,3268.6,3267.9,0.7724]
["bitfinex","ETHUSD",1737575692514,3.05955,3268.5,3267.9,0.7724]
["bitfinex","ETHUSD",1737575692684,3.0595,3268.6,3267.9,3.83238]
["bitfinex","ETHUSD",1737575693615,3.0595,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1737575694534,3.0595,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1737575695721,3.05951,3268.5,3267.9,0.7724]
["bitfinex","ETHUSD",1737575695940,3.05956,3268.5,3267.9,3.83244]
["bitfinex","ETHUSD",1737575696142,3.0595,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737575696347,6.11903,3268.5,3267.6,3.83825]
["bitfinex","ETHUSD",1737575696495,0.58825327,3268.5,3267.4,3.06045]
["bitfinex","ETHUSD",1737575696689,3.06007,3267.9,3267.2,3.06068]
["bitfinex","ETHUSD",1737575696913,3.09845622,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1737575697525,0.03825622,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1737575697725,2.56007,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737575698227,6.11984,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1737575698432,3.05988,3268.1,3267.4,6.12099]
["bitfinex","ETHUSD",1737575698590,6.731811,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1737575698795,3.05998,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737575699209,3.05998,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737575699498,3.05998,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737575699695,3.05998,3268.0,3267.2,3.06069]
["bitfinex","ETHUSD",1737575699907,3.06008,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737575700393,3.06017,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1737575700624,3.09833556,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737575701038,3.09833556,3267.9,3267.2,6.12134]
["bitfinex","ETHUSD",1737575701328,3.06017,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1737575701497,3.06008,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737575702018,3.05998,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1737575702325,3.671841,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737575702488,3.05988,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737575702693,3.05972,3268.3,3267.7,0.8202]
["bitfinex","ETHUSD",1737575702905,0.293,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1737575703304,3.05934,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1737575703510,0.293,3268.6,3268.1,3.05979]
["bitfinex","ETHUSD",1737575703727,3.96593664,3268.6,3267.9,3.06002]
["bitfinex","ETHUSD",1737575703934,3.96593664,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737575704235,4.6684643,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737575704533,3.05974,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1737575704696,3.05981,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737575704900,3.05993,3268.1,3267.4,3.88072]
["bitfinex","ETHUSD",1737575705196,3.06021,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737575705734,3.09846563,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737575706109,0.03825563,3267.8,3267.1,0.7656]
["bitfinex","ETHUSD",1737575706423,3.06045,3267.5,3267.1,0.7656]
["bitfinex","ETHUSD",1737575706625,0.0382585,3267.4,3267.1,0.7656]
["bitfinex","ETHUSD",1737575706826,0.0382585,3267.4,3266.7,3.2251021]
["bitfinex","ETHUSD",1737575706827,3.09887034,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737575707156,3.06061,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737575707313,2.88800816,3267.4,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575707519,3.061,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575707850,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575708019,0.293,3266.9,3266.8,0.7548]
["bitfinex","ETHUSD",1737575708219,0.293,3266.9,3266.8,3.81589]
["bitfinex","ETHUSD",1737575708415,0.293,3266.9,3266.8,4.51999021]
["bitfinex","ETHUSD",1737575709019,0.293,3266.9,3266.8,1.45890021]
["bitfinex","ETHUSD",1737575709250,0.293,3266.9,3266.7,3.2251121]
["bitfinex","ETHUSD",1737575709452,3.35407,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575709816,3.06109,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575710017,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575710215,3.06109,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575710458,3.35405,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575711527,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575713560,3.35402,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575713761,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575713966,3.39233794,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575714267,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575714780,0.293,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1737575714959,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575715266,3.06109,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575715429,0.293,3266.9,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575718269,3.64935668,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575718986,6.64936175,3266.8,3266.7,0.1639221]
["bitfinex","ETHUSD",1737575719138,6.61109,3266.8,3266.7,2.1e-06]
["bitfinex","ETHUSD",1737575719445,7.21341511,3266.8,3266.7,2.1e-06]
["bitfinex","ETHUSD",1737575724176,3.06241,3265.4,3265.0,0.8106]
["bitfinex","ETHUSD",1737575724356,0.843,3265.3,3265.0,0.8106]
["bitfinex","ETHUSD",1737575724876,3.90556,3265.3,3265.0,0.8106]
["bitfinex","ETHUSD",1737575725249,0.843,3265.3,3265.0,0.8106]
["bitfinex","ETHUSD",1737575725844,0.843,3265.3,3265.0,3.8733]
["bitfinex","ETHUSD",1737575726258,0.843,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1737575726704,0.55,3265.4,3265.0,3.8733]
["bitfinex","ETHUSD",1737575726910,0.55,3265.4,3265.2,3.06257]
["bitfinex","ETHUSD",1737575727409,0.293,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1737575728252,0.293,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1737575728610,0.293,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1737575729511,0.55,3265.6,3265.0,0.8106]
["bitfinex","ETHUSD",1737575729659,3.0626,3265.2,3265.0,0.8106]
["bitfinex","ETHUSD",1737575729858,3.06245,3265.4,3265.0,0.8106]
["bitfinex","ETHUSD",1737575730059,0.55,3265.3,3265.0,0.8106]
["bitfinex","ETHUSD",1737575730497,0.55,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1737575731010,3.65081557,3265.3,3264.7,0.7926]
["bitfinex","ETHUSD",1737575731206,1.19621963,3265.3,3264.7,0.7926]
["bitfinex","ETHUSD",1737575731415,0.55,3265.3,3264.7,0.7926]
["bitfinex","ETHUSD",1737575731763,3.06245,3265.4,3264.7,0.7926]
["bitfinex","ETHUSD",1737575731764,0.55,3265.4,3265.1,3.06261]
["bitfinex","ETHUSD",1737575731999,3.06223,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1737575732220,3.06204,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1737575732221,0.55,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1737575732507,0.843,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1737575733368,0.55,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737575733576,0.293,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1737575735273,0.293,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1737575735473,0.55,3265.4,3264.7,3.85563]
["bitfinex","ETHUSD",1737575735679,0.94436639,3265.4,3264.7,3.85563]
["bitfinex","ETHUSD",1737575736009,0.55,3265.2,3264.7,3.85563]
["bitfinex","ETHUSD",1737575736421,0.55,3265.2,3264.3,3.87191]
["bitfinex","ETHUSD",1737575736422,3.06289,3264.9,3264.3,3.87191]
["bitfinex","ETHUSD",1737575736639,0.55,3264.9,3264.4,3.06331]
["bitfinex","ETHUSD",1737575736844,3.61293,3264.9,3264.3,3.87188]
["bitfinex","ETHUSD",1737575737173,4.280495,3264.9,3264.3,0.8085]
["bitfinex","ETHUSD",1737575737466,4.280495,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737575737641,0.55,3264.7,3264.3,0.8085]
["bitfinex","ETHUSD",1737575737814,0.55,3264.8,3264.3,0.8085]
["bitfinex","ETHUSD",1737575738212,0.55,3264.8,3264.3,3.87189]
["bitfinex","ETHUSD",1737575738423,0.4280495,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1737575738835,3.61279,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737575739115,3.61305,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1737575739446,3.61305,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1737575739768,3.61305,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737575739912,3.06305,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737575740116,3.06284,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1737575740421,3.06284,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1737575740747,3.55,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737575740924,0.293,3265.0,3264.6,3.8244]
["bitfinex","ETHUSD",1737575741251,0.293,3265.0,3264.8,3.06295]
["bitfinex","ETHUSD",1737575741952,0.293,3265.0,3264.6,3.8244]
["bitfinex","ETHUSD",1737575742313,0.293,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1737575742514,0.293,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1737575743224,0.293,3265.0,3264.8,3.06294]
["bitfinex","ETHUSD",1737575743926,0.293,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1737575745561,3.06186,3266.0,3264.9,0.612582]
["bitfinex","ETHUSD",1737575745767,0.61628256,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1737575745928,0.293,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1737575746442,0.843,3265.6,3265.3,6.12489]
["bitfinex","ETHUSD",1737575746653,0.843,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1737575746848,0.843,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737575747233,0.843,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1737575747451,0.843,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737575747652,0.843,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1737575747870,0.843,3265.6,3265.1,3.87245]
["bitfinex","ETHUSD",1737575748972,0.843,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1737575749192,0.55,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737575749509,0.55,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1737575749716,0.90928256,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1737575749717,0.61628256,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1737575749855,0.293,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737575750055,0.293,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737575750255,0.293,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1737575751765,0.293,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1737575751972,0.628467,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1737575752859,0.293,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1737575753870,0.293,3266.0,3265.6,6.12437]
["bitfinex","ETHUSD",1737575754075,0.293,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737575755064,0.293,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1737575755575,0.293,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1737575755776,0.293,3266.0,3265.1,3.87245]
["bitfinex","ETHUSD",1737575755777,0.293,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1737575756560,0.293,3266.0,3265.4,0.01540858]
["bitfinex","ETHUSD",1737575756790,0.293,3266.0,3265.7,3.83971]
["bitfinex","ETHUSD",1737575756994,0.55,3266.2,3265.7,3.83971]
["bitfinex","ETHUSD",1737575757195,3.06197,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737575757377,0.55,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1737575757704,0.843,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1737575759210,0.293,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1737575759517,0.293,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737575760214,0.293,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1737575760415,0.293,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737575760963,0.293,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1737575761404,0.843,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1737575761605,0.843,3265.8,3265.1,3.88484]
["bitfinex","ETHUSD",1737575761606,3.65041027,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1737575761771,0.55,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1737575761974,0.74232058,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1737575761975,0.293,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737575763471,0.293,3265.8,3265.5,3.83644]
["bitfinex","ETHUSD",1737575764421,0.55,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1737575764602,0.55,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1737575765276,0.55,3265.7,3265.4,3.06241]
["bitfinex","ETHUSD",1737575765497,0.55,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1737575765873,0.55,3265.7,3265.3,3.06243]
["bitfinex","ETHUSD",1737575766194,0.55,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1737575766393,0.55,3265.7,3265.2,0.7727]
["bitfinex","ETHUSD",1737575766569,0.55,3265.7,3265.4,3.06237]
["bitfinex","ETHUSD",1737575768305,0.55,3265.7,3265.2,6.89777]
["bitfinex","ETHUSD",1737575768496,4.308839,3265.7,3265.2,3.83522]
["bitfinex","ETHUSD",1737575769309,0.55,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737575769510,3.61246,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737575770024,0.55,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1737575770229,3.6126,3265.2,3264.6,3.88362]
["bitfinex","ETHUSD",1737575770372,0.55,3265.0,3264.6,3.06312]
["bitfinex","ETHUSD",1737575771041,0.55,3264.8,3264.4,3.06331]
["bitfinex","ETHUSD",1737575771327,0.55,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1737575771695,3.61298,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1737575771880,3.974278,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1737575775559,0.911298,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1737575775943,0.911298,3264.8,3264.0,3.06368]
["bitfinex","ETHUSD",1737575776423,3.974328,3264.8,3264.0,3.06368]
["bitfinex","ETHUSD",1737575776764,0.55,3264.6,3264.0,3.06368]
["bitfinex","ETHUSD",1737575777424,0.55,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1737575777624,3.61312,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1737575777920,3.61312,3264.7,3264.2,0.7608]
["bitfinex","ETHUSD",1737575778127,0.292,3264.6,3264.2,3.8243]
["bitfinex","ETHUSD",1737575778528,0.292,3264.6,3264.2,0.7608]
["bitfinex","ETHUSD",1737575780838,3.90512,3264.7,3264.2,0.7608]
["bitfinex","ETHUSD",1737575781007,3.90512,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1737575782626,0.292,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1737575782827,0.292,3264.7,3264.4,3.06327]
["bitfinex","ETHUSD",1737575783435,0.292,3264.7,3264.2,3.83067]
["bitfinex","ETHUSD",1737575783436,3.35507,3264.7,3264.2,3.83067]
["bitfinex","ETHUSD",1737575783640,0.58828892,3264.6,3263.9,3.83216]
["bitfinex","ETHUSD",1737575783841,0.55,3264.4,3263.9,3.83216]
["bitfinex","ETHUSD",1737575784011,0.55,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1737575784216,3.61336,3264.4,3263.7,3.06394]
["bitfinex","ETHUSD",1737575784641,3.61336,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1737575785148,0.55,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1737575785669,3.61318,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737575786661,0.292,3264.7,3263.6,0.7684]
["bitfinex","ETHUSD",1737575786876,0.55,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1737575787172,0.55,3264.6,3264.2,3.06346]
["bitfinex","ETHUSD",1737575787354,0.292,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1737575787678,0.292,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1737575789464,0.292,3264.7,3264.0,0.7772]
["bitfinex","ETHUSD",1737575789650,0.55,3264.6,3264.0,0.7772]
["bitfinex","ETHUSD",1737575790161,0.55,3264.6,3264.0,3.8409]
["bitfinex","ETHUSD",1737575791138,0.55,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737575791348,3.61322,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737575791853,0.55,3264.6,3263.7,4.23675684]
["bitfinex","ETHUSD",1737575792077,3.06331,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1737575792434,3.06349,3264.3,3263.8,0.42367568]
["bitfinex","ETHUSD",1737575792632,3.06359,3264.2,3263.7,4.23674684]
["bitfinex","ETHUSD",1737575792831,3.06341,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737575793445,3.0633,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1737575793645,3.0633,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1737575795188,0.59912212,3265.2,3264.1,0.01544253]
["bitfinex","ETHUSD",1737575795394,3.063,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1737575795539,3.063,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1737575795737,0.55,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1737575796141,0.55,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1737575797154,3.06289,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737575797578,3.35475,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1737575797802,0.292,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1737575798295,3.35478,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1737575798456,0.292,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1737575798807,3.41364475,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1737575798967,3.70564475,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737575799304,0.33194207,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737575799593,0.3368808,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1737575799958,0.292,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737575800298,0.292,3264.9,3264.4,3.676027]
["bitfinex","ETHUSD",1737575800600,3.06314,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1737575801599,3.61316,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1737575802097,0.55,3264.7,3263.9,3.84361]
["bitfinex","ETHUSD",1737575802284,3.06323,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1737575803565,3.06323,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575803766,3.06322,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575803953,3.06322,3264.6,3264.1,3.754332]
["bitfinex","ETHUSD",1737575806427,0.55,3264.7,3264.1,3.754332]
["bitfinex","ETHUSD",1737575806718,0.55,3264.6,3264.1,3.754262]
["bitfinex","ETHUSD",1737575806877,0.55,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1737575807285,3.06332,3264.5,3264.1,0.690722]
["bitfinex","ETHUSD",1737575807886,0.55,3264.6,3264.1,3.754332]
["bitfinex","ETHUSD",1737575808812,0.55,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1737575809202,0.55,3264.6,3264.1,3.754332]
["bitfinex","ETHUSD",1737575809368,3.61318,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575809574,3.61318,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737575809799,3.61318,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575810107,0.55,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1737575810318,3.61302,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1737575810609,0.291,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1737575811603,0.291,3264.9,3264.7,3.063]
["bitfinex","ETHUSD",1737575811976,0.291,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1737575812390,0.291,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1737575812715,0.291,3264.9,3264.4,3.83855]
["bitfinex","ETHUSD",1737575813289,0.291,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1737575814125,0.291,3264.9,3264.4,0.7753]
["bitfinex","ETHUSD",1737575814481,0.291,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737575814710,0.291,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737575814711,0.291,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737575816318,0.291,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1737575816519,0.291,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1737575817608,0.291,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737575817918,0.55,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1737575820323,3.60368636,3265.7,3264.5,0.8276]
["bitfinex","ETHUSD",1737575820639,3.35323,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1737575820932,0.55,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1737575821150,0.291,3265.5,3265.4,3.06232]
["bitfinex","ETHUSD",1737575821296,0.291,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737575822718,0.291,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737575822958,0.291,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737575823243,3.06253,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737575823530,3.9777309,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1737575823831,0.55,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737575824129,0.55,3265.4,3264.8,6.12579]
["bitfinex","ETHUSD",1737575824342,0.55,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1737575824645,0.55,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1737575825623,0.55,3265.4,3264.9,0.7715]
["bitfinex","ETHUSD",1737575825824,0.55,3265.1,3264.4,0.7715]
["bitfinex","ETHUSD",1737575826052,0.55,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737575826344,3.61294,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737575827233,6.6759,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737575827400,0.55,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1737575827733,0.55,3264.6,3264.0,0.775]
["bitfinex","ETHUSD",1737575827903,0.55,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1737575828103,8.30291,3264.9,3264.2,0.01543989]
["bitfinex","ETHUSD",1737575828328,5.24,3264.9,3264.6,0.7997]
["bitfinex","ETHUSD",1737575828527,5.24,3264.9,3264.5,3.06316]
["bitfinex","ETHUSD",1737575829943,5.24,3264.9,3264.3,3.86308]
["bitfinex","ETHUSD",1737575830232,5.24,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1737575830477,0.55,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1737575830730,0.55,3264.6,3264.0,3.86336]
["bitfinex","ETHUSD",1737575830932,3.61323,3264.6,3264.0,3.86336]
["bitfinex","ETHUSD",1737575831104,0.55,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575831305,4.25944863,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575831513,1.19628863,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737575832031,0.55,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737575832197,0.55,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1737575832393,3.61297,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1737575832598,0.55,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1737575832891,0.55,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1737575834441,0.291,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1737575834622,0.291,3264.5,3263.7,0.37820684]
["bitfinex","ETHUSD",1737575834623,0.55,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1737575834811,0.55,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1737575835232,0.55,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1737575835444,0.55,3264.4,3264.1,3.0636]
["bitfinex","ETHUSD",1737575836342,0.55,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1737575836638,0.55,3264.4,3264.1,3.0636]
["bitfinex","ETHUSD",1737575839031,0.29,3264.5,3264.2,3.06351]
["bitfinex","ETHUSD",1737575839951,0.29,3264.5,3264.1,3.0636]
["bitfinex","ETHUSD",1737575840111,0.29,3264.5,3264.3,3.06335]
["bitfinex","ETHUSD",1737575840610,0.55,3264.5,3264.4,3.06329]
["bitfinex","ETHUSD",1737575840811,0.84,3264.5,3264.4,3.06329]
["bitfinex","ETHUSD",1737575841042,0.84,3264.5,3264.3,3.06335]
["bitfinex","ETHUSD",1737575844243,0.84,3264.5,3264.1,6.12714]
["bitfinex","ETHUSD",1737575844432,0.84,3264.5,3264.1,3.06355]
["bitfinex","ETHUSD",1737575844630,0.84,3264.5,3264.2,3.06348]
["bitfinex","ETHUSD",1737575846030,0.55,3264.4,3263.9,0.7997]
["bitfinex","ETHUSD",1737575846230,0.29,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1737575846534,3.06381,3264.0,3263.5,0.9749221]
["bitfinex","ETHUSD",1737575846734,0.55,3263.9,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575847754,3.61385,3263.9,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575847928,1.217766,3263.9,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575848134,3.61401,3263.7,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575848331,3.6141,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575849344,0.55,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575851333,3.6141,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575851867,0.55,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575854834,0.55,3263.6,3263.5,3.2281121]
["bitfinex","ETHUSD",1737575858412,0.55,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575858706,0.55,3263.6,3263.5,3.2281121]
["bitfinex","ETHUSD",1737575864897,5.24,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1737575868329,5.24,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1737575868816,0.55,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575869016,3.6141,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575869175,0.55,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575869374,5.24,3263.7,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575872321,8.30401,3263.7,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575872528,5.24,3263.7,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575873239,8.30403,3263.7,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575874321,3.0641,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575875235,5.24,3263.7,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575875814,3.0641,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575876494,3.6141,3263.6,3263.5,0.1639221]
["bitfinex","ETHUSD",1737575876689,7.07283547,3263.6,3263.5,2.1e-06]
["bitfinex","ETHUSD",1737575876884,7.49526544,3263.6,3263.5,2.1e-06]
["bitfinex","ETHUSD",1737575877327,6.6141,3263.6,3263.5,2.1e-06]
["bitfinex","ETHUSD",1737575877736,3.55,3263.4,3261.6,0.8068]
["bitfinex","ETHUSD",1737575877938,3.55,3263.4,3261.9,3.06568]
["bitfinex","ETHUSD",1737575877939,3.06512,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1737575878106,0.29,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1737575880710,0.29,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1737575880907,0.29,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1737575881966,0.29,3262.5,3262.1,3.06549]
["bitfinex","ETHUSD",1737575882721,0.44240253,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1737575882927,1.17116544,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1737575885362,0.55,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1737575885567,0.72211654,3262.3,3261.6,0.8068]
["bitfinex","ETHUSD",1737575885717,0.55,3262.1,3261.5,3.06602]
["bitfinex","ETHUSD",1737575886432,0.55,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1737575886619,0.55,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1737575886852,0.55,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1737575887221,0.55,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737575887434,0.55,3262.1,3261.4,3.06613]
["bitfinex","ETHUSD",1737575887644,0.55,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737575888371,0.40774565,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1737575888547,3.47899753,3262.7,3261.9,3.06568]
["bitfinex","ETHUSD",1737575888757,0.41403753,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1737575888940,0.29,3262.6,3262.5,3.06509]
["bitfinex","ETHUSD",1737575889269,0.84,3262.6,3262.3,3.06529]
["bitfinex","ETHUSD",1737575889434,0.55,3262.5,3262.1,3.06543]
["bitfinex","ETHUSD",1737575889760,0.55,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1737575890058,0.55,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1737575890059,0.55,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1737575890371,0.55,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1737575890522,0.55,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1737575891154,0.55,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1737575891545,0.55,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1737575892059,0.55,3262.3,3261.9,3.1192971]
["bitfinex","ETHUSD",1737575892857,0.29,3262.2,3261.9,3.1192971]
["bitfinex","ETHUSD",1737575893246,0.55,3262.1,3261.9,0.0536571]
["bitfinex","ETHUSD",1737575893458,0.995532,3262.1,3261.9,0.0536571]
["bitfinex","ETHUSD",1737575893755,0.84,3262.0,3261.9,0.0536571]
["bitfinex","ETHUSD",1737575895533,0.41047784,3262.4,3261.9,0.0536571]
["bitfinex","ETHUSD",1737575895733,0.60688436,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1737575895957,0.29,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1737575897262,0.55,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1737575897461,0.839,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1737575897658,0.839,3262.6,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575897956,3.61513,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575898186,6.89669302,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575902274,7.18569302,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575903291,1.27081675,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575903500,4.33594675,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575904594,10.60831957,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575904792,10.57000009,3262.5,3262.4,0.0536571]
["bitfinex","ETHUSD",1737575906223,0.55,3261.4,3260.9,3.06659]
["bitfinex","ETHUSD",1737575906880,0.55,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1737575907080,0.55,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1737575907315,0.55,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1737575907521,0.55,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1737575908019,5.91545627,3261.9,3261.3,3.88092]
["bitfinex","ETHUSD",1737575908020,3.06571,3261.9,3261.3,3.88092]
["bitfinex","ETHUSD",1737575908316,0.55,3261.8,3261.3,3.88092]
["bitfinex","ETHUSD",1737575908680,3.61582,3261.8,3261.3,3.88092]
["bitfinex","ETHUSD",1737575908880,0.55,3261.8,3261.3,3.88092]
["bitfinex","ETHUSD",1737575911925,0.55,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1737575912385,0.289,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1737575912920,0.839,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1737575913322,0.289,3261.7,3261.6,3.679179]
["bitfinex","ETHUSD",1737575913515,3.69237931,3262.4,3261.6,0.613209]
["bitfinex","ETHUSD",1737575913716,0.289,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1737575914024,0.55,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1737575914424,3.39974627,3262.2,3261.6,6.13187]
["bitfinex","ETHUSD",1737575914628,3.39974627,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1737575915136,3.39974627,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1737575915137,0.55,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1737575915652,0.55,3262.2,3262.0,3.06557]
["bitfinex","ETHUSD",1737575915853,0.55,3262.2,3261.9,0.7893]
["bitfinex","ETHUSD",1737575916347,0.55,3262.2,3261.9,3.85498]
["bitfinex","ETHUSD",1737575916935,0.55,3262.3,3261.9,3.85498]
["bitfinex","ETHUSD",1737575917136,0.55,3262.0,3261.9,3.85498]
["bitfinex","ETHUSD",1737575917442,0.55,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1737575918337,0.55,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1737575919854,0.55,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1737575920053,0.55,3262.0,3261.8,3.06576]
["bitfinex","ETHUSD",1737575920254,3.06472,3263.0,3262.0,0.8316]
["bitfinex","ETHUSD",1737575920430,0.289,3262.9,3262.5,3.06507]
["bitfinex","ETHUSD",1737575920951,0.55,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1737575921254,0.289,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1737575921415,0.289,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1737575921615,0.289,3262.9,3262.5,3.08060944]
["bitfinex","ETHUSD",1737575921853,0.289,3262.9,3262.6,3.06495]
["bitfinex","ETHUSD",1737575922029,0.55,3263.1,3262.6,3.06495]
["bitfinex","ETHUSD",1737575922230,0.55,3262.9,3262.6,3.06495]
["bitfinex","ETHUSD",1737575922455,3.06436,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737575922654,0.289,3263.2,3262.9,3.87625]
["bitfinex","ETHUSD",1737575922860,0.289,3263.2,3262.9,0.8115]
["bitfinex","ETHUSD",1737575923020,0.289,3263.2,3262.5,3.06509]
["bitfinex","ETHUSD",1737575923021,3.61464,3263.1,3262.5,3.87659]
["bitfinex","ETHUSD",1737575924328,3.61481,3262.9,3262.2,0.8281]
["bitfinex","ETHUSD",1737575924521,3.61497,3262.7,3262.2,0.8281]
["bitfinex","ETHUSD",1737575925553,3.61497,3262.7,3262.2,3.8935]
["bitfinex","ETHUSD",1737575926957,3.61485,3262.8,3262.2,3.8935]
["bitfinex","ETHUSD",1737575927418,0.55,3262.8,3262.2,3.8935]
["bitfinex","ETHUSD",1737575927618,3.06445,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1737575927820,3.06419,3263.5,3262.8,0.827]
["bitfinex","ETHUSD",1737575928259,0.287,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1737575928467,0.287,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1737575928468,0.55,3263.3,3262.9,3.06467]
["bitfinex","ETHUSD",1737575931483,0.55,3263.3,3262.8,0.827]
["bitfinex","ETHUSD",1737575931691,3.61441,3263.3,3262.8,3.89184]
["bitfinex","ETHUSD",1737575932073,0.287,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1737575935181,0.287,3263.3,3262.8,0.827]
["bitfinex","ETHUSD",1737575935486,0.287,3263.3,3262.8,3.89182]
["bitfinex","ETHUSD",1737575936064,3.90131,3263.4,3262.8,3.89182]
["bitfinex","ETHUSD",1737575937007,3.06439,3263.3,3262.8,0.827]
["bitfinex","ETHUSD",1737575939074,1.533551,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1737575940196,4.597901,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1737575940516,4.597901,3263.4,3262.8,3.89176]
["bitfinex","ETHUSD",1737575941676,4.597901,3263.4,3262.8,0.827]
["bitfinex","ETHUSD",1737575941880,4.597901,3263.4,3262.2,0.78]
["bitfinex","ETHUSD",1737575941881,3.065,3262.7,3262.2,0.78]
["bitfinex","ETHUSD",1737575942080,3.06504,3262.6,3262.0,3.84554]
["bitfinex","ETHUSD",1737575942267,0.55,3262.5,3262.0,3.84554]
["bitfinex","ETHUSD",1737575943343,0.55,3262.1,3261.7,0.7922]
["bitfinex","ETHUSD",1737575943743,0.55,3262.1,3261.5,0.7922]
["bitfinex","ETHUSD",1737575943943,0.287,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1737575944122,0.287,3262.0,3261.5,3.06598]
["bitfinex","ETHUSD",1737575944317,0.287,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1737575944530,0.287,3262.0,3261.8,3.06571]
["bitfinex","ETHUSD",1737575944735,0.287,3262.0,3261.5,3.85819]
["bitfinex","ETHUSD",1737575944909,0.287,3262.0,3261.3,6.13241]
["bitfinex","ETHUSD",1737575944910,3.61572,3261.9,3261.3,6.13241]
["bitfinex","ETHUSD",1737575946137,3.61572,3261.9,3261.3,3.06616]
["bitfinex","ETHUSD",1737575946447,4.312543,3261.9,3261.3,3.06616]
["bitfinex","ETHUSD",1737575946646,0.55,3261.7,3261.2,0.7922]
["bitfinex","ETHUSD",1737575946849,0.55,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1737575947061,0.287,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1737575947426,0.55,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1737575947755,0.55,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1737575948056,4.006001,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1737575948240,0.55,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1737575948556,0.287,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1737575949135,0.287,3261.8,3261.6,3.06596]
["bitfinex","ETHUSD",1737575949344,0.287,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1737575949685,0.287,3261.8,3261.5,3.06598]
["bitfinex","ETHUSD",1737575951467,0.287,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1737575951647,0.55,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1737575952153,0.287,3262.0,3261.6,3.06594]
["bitfinex","ETHUSD",1737575952859,0.287,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737575953060,3.35219,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1737575953360,3.35219,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1737575954170,0.55,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1737575955533,0.55,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1737575955735,3.06492,3262.8,3262.0,0.693292]
["bitfinex","ETHUSD",1737575955935,3.35201,3262.7,3262.0,3.758812]
["bitfinex","ETHUSD",1737575956427,0.55,3262.6,3262.0,0.693292]
["bitfinex","ETHUSD",1737575956655,0.55,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737575957256,3.61504,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737575960564,0.55,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1737575960722,0.55,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737575961756,3.97545945,3263.0,3262.4,3.06518]
["bitfinex","ETHUSD",1737575961955,0.286,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1737575962167,0.55,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1737575962374,3.06462,3263.1,3262.2,1.06225]
["bitfinex","ETHUSD",1737575962375,0.286,3263.1,3262.6,0.77117704]
["bitfinex","ETHUSD",1737575962688,0.286,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1737575962970,0.55,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1737575963973,0.286,3263.4,3262.6,0.7557]
["bitfinex","ETHUSD",1737575963974,0.286,3263.4,3263.0,3.06461]
["bitfinex","ETHUSD",1737575964741,0.286,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1737575964945,0.286,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737575965779,0.286,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1737575966015,3.35027,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1737575966312,0.55,3263.4,3262.6,3.8207]
["bitfinex","ETHUSD",1737575966477,3.06462,3263.1,3262.6,0.7557]
["bitfinex","ETHUSD",1737575967813,0.55,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1737575967977,3.61449,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1737575968495,0.55,3263.2,3262.6,0.7557]
["bitfinex","ETHUSD",1737575968812,3.06457,3263.1,3262.6,3.82073]
["bitfinex","ETHUSD",1737575969313,0.55,3263.2,3262.6,3.82073]
["bitfinex","ETHUSD",1737575969983,0.55,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1737575970516,0.55,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1737575971067,3.06408,3263.7,3263.2,3.06444]
["bitfinex","ETHUSD",1737575971394,0.286,3263.6,3263.2,3.06444]
["bitfinex","ETHUSD",1737575971582,6.34985,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737575971997,0.55,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1737575973074,6.34985,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737575973075,0.286,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737575973269,0.286,3263.9,3263.6,0.8159]
["bitfinex","ETHUSD",1737575973527,1.2105855,3264.0,3263.6,3.87995]
["bitfinex","ETHUSD",1737575974027,1.2105855,3264.0,3261.6,40.38]
["bitfinex","ETHUSD",1737575974028,0.55,3263.4,3261.6,3.0659]
["bitfinex","ETHUSD",1737575974235,5.91464627,3262.8,3262.1,3.06545]
["bitfinex","ETHUSD",1737575974480,3.06504,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1737575974688,3.06504,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1737575974995,3.06504,3262.6,3261.4,6.88205]
["bitfinex","ETHUSD",1737575974996,3.06504,3262.6,3261.6,3.06593]
["bitfinex","ETHUSD",1737575975308,3.06525,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1737575975943,3.06504,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1737575976143,3.06516,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1737575976342,3.06524,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1737575976874,3.06524,3262.4,3261.8,3.678865]
["bitfinex","ETHUSD",1737575977292,3.06504,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1737575977497,3.06504,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1737575977790,3.06504,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737575978693,3.06521,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1737575979347,3.06521,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737575981445,3.06521,3262.5,3261.9,3.87728]
["bitfinex","ETHUSD",1737575982792,3.61494,3262.7,3261.9,3.87728]
["bitfinex","ETHUSD",1737575982944,3.06509,3262.6,3261.9,3.87728]
["bitfinex","ETHUSD",1737575984367,6.13021,3262.6,3261.9,3.87728]
["bitfinex","ETHUSD",1737575987233,3.06515,3262.5,3261.9,3.87728]
["bitfinex","ETHUSD",1737575988774,3.06509,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1737575989173,3.23004736,3263.4,3262.0,0.387717]
["bitfinex","ETHUSD",1737575989488,3.23004736,3263.4,3262.7,3.83415]
["bitfinex","ETHUSD",1737575989489,0.285,3263.3,3262.7,3.83415]
["bitfinex","ETHUSD",1737575989705,3.34936,3263.4,3262.8,0.01546684]
["bitfinex","ETHUSD",1737575989887,3.34936,3263.4,3262.7,3.83415]
["bitfinex","ETHUSD",1737575990283,3.6144,3263.3,3262.7,3.83415]
["bitfinex","ETHUSD",1737575990819,0.55,3263.1,3262.2,0.8086]
["bitfinex","ETHUSD",1737575990983,3.34936,3263.4,3262.8,0.8086]
["bitfinex","ETHUSD",1737575991322,0.55,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1737575991499,3.06395,3263.8,3262.9,3.06475]
["bitfinex","ETHUSD",1737575991701,0.285,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1737575991885,0.55,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1737575992300,0.55,3263.6,3263.1,6.129]
["bitfinex","ETHUSD",1737575992571,0.55,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1737575992775,6.12794,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1737575992776,0.285,3263.8,3263.2,0.7515]
["bitfinex","ETHUSD",1737575993008,0.285,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1737575993905,0.285,3263.8,3263.2,0.7515]
["bitfinex","ETHUSD",1737575994091,0.285,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1737575994419,0.55,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1737575994717,0.835,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1737575994924,0.835,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1737575995223,3.89883,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1737575995423,3.89883,3263.9,3263.3,6.1286]
["bitfinex","ETHUSD",1737575995730,3.89883,3263.9,3263.2,0.7515]
["bitfinex","ETHUSD",1737575995731,0.835,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1737575996720,0.835,3263.9,3263.2,3.8159]
["bitfinex","ETHUSD",1737575996925,0.835,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1737575996926,3.89886,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1737575998277,3.06406,3263.7,3263.2,0.7515]
["bitfinex","ETHUSD",1737575998526,3.06406,3263.7,3263.2,1.439563]
["bitfinex","ETHUSD",1737575998886,3.06406,3263.7,3263.2,4.504023]
["bitfinex","ETHUSD",1737575999094,3.06406,3263.7,3263.2,1.439563]
["bitfinex","ETHUSD",1737575999294,3.06406,3263.7,3263.2,3.81596]
["bitfinex","ETHUSD",1737575999509,6.96275,3263.9,3263.2,3.81596]
["bitfinex","ETHUSD",1737576000236,3.06392,3263.8,3263.2,3.81596]
["bitfinex","ETHUSD",1737576000935,0.835,3263.9,3263.2,0.7515]
["bitfinex","ETHUSD",1737576001087,3.89863,3264.1,3263.6,0.8287]
["bitfinex","ETHUSD",1737576001284,0.55,3263.9,3263.6,0.8287]
["bitfinex","ETHUSD",1737576001530,3.61385,3263.9,3263.6,0.8287]
["bitfinex","ETHUSD",1737576002435,5.24,3264.7,3263.8,0.7969]
["bitfinex","ETHUSD",1737576002645,3.06272,3265.1,3264.0,3.06369]
["bitfinex","ETHUSD",1737576002787,3.06288,3264.9,3264.3,0.7969]
["bitfinex","ETHUSD",1737576002983,0.285,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1737576003336,2.84974627,3265.8,3264.4,3.06333]
["bitfinex","ETHUSD",1737576003337,0.285,3266.3,3265.2,0.7969]
["bitfinex","ETHUSD",1737576003539,3.06235,3265.5,3265.2,0.7969]
["bitfinex","ETHUSD",1737576003691,0.285,3266.2,3264.2,0.7969]
["bitfinex","ETHUSD",1737576003692,0.03827917,3266.0,3264.2,0.7969]
["bitfinex","ETHUSD",1737576003885,3.0628,3265.0,3264.2,0.7969]
["bitfinex","ETHUSD",1737576004237,3.06317,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1737576004541,0.835,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1737576004687,3.06351,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1737576004894,0.55,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1737576006014,3.61358,3264.2,3263.5,3.86102]
["bitfinex","ETHUSD",1737576006206,3.61338,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1737576006530,3.06422,3263.5,3262.7,3.83482]
["bitfinex","ETHUSD",1737576006839,0.03830842,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1737576007051,3.06382,3263.9,3262.7,0.7699]
["bitfinex","ETHUSD",1737576007052,3.06375,3264.0,3263.2,3.06444]
["bitfinex","ETHUSD",1737576007202,0.285,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1737576007405,0.58830544,3263.8,3262.9,3.06467]
["bitfinex","ETHUSD",1737576007605,0.55,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1737576007811,0.55,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1737576008094,0.55,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1737576008319,0.285,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1737576008534,0.285,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737576009038,0.75,3265.3,3263.5,3.06418]
["bitfinex","ETHUSD",1737576009039,2.84974627,3265.4,3263.5,3.06418]
["bitfinex","ETHUSD",1737576009319,2.84974627,3265.4,3263.4,3.63554627]
["bitfinex","ETHUSD",1737576009320,0.285,3264.6,3264.1,3.82991]
["bitfinex","ETHUSD",1737576009523,0.285,3264.8,3264.1,3.82991]
["bitfinex","ETHUSD",1737576009701,0.919779,3264.8,3264.1,3.82991]
["bitfinex","ETHUSD",1737576010101,0.634779,3264.8,3264.4,3.06326]
["bitfinex","ETHUSD",1737576010301,5.24,3265.3,3264.1,0.7663]
["bitfinex","ETHUSD",1737576010504,3.285,3265.2,3264.3,3.06343]
["bitfinex","ETHUSD",1737576010726,0.55,3265.1,3264.1,3.82992]
["bitfinex","ETHUSD",1737576010927,3.06309,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1737576011220,3.06288,3264.9,3264.0,3.06368]
["bitfinex","ETHUSD",1737576011221,0.55,3264.8,3264.0,3.06368]
["bitfinex","ETHUSD",1737576011429,3.97809744,3264.8,3264.0,3.06368]
["bitfinex","ETHUSD",1737576011730,3.97809744,3264.8,3263.7,0.784]
["bitfinex","ETHUSD",1737576011731,0.36511744,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1737576011891,0.55,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1737576012096,5.79,3264.7,3263.5,3.46209337]
["bitfinex","ETHUSD",1737576012344,5.79,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1737576013056,5.79,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1737576013340,5.24,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1737576013900,5.764,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1737576014100,0.75,3264.4,3264.1,3.06358]
["bitfinex","ETHUSD",1737576014296,0.25,3263.9,3263.8,3.06386]
["bitfinex","ETHUSD",1737576014533,0.25,3263.9,3263.3,3.46209337]
["bitfinex","ETHUSD",1737576014534,0.5,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1737576014727,0.25,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1737576015293,0.5,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1737576016240,0.5,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1737576016547,0.5,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1737576016728,0.25,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1737576016929,0.25,3264.1,3264.0,3.06371]
["bitfinex","ETHUSD",1737576017334,0.25,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1737576017497,0.25,3263.7,3263.5,0.7892]
["bitfinex","ETHUSD",1737576017703,0.5,3263.6,3263.2,3.89038]
["bitfinex","ETHUSD",1737576017931,0.5,3263.6,3263.3,3.06433]
["bitfinex","ETHUSD",1737576018131,0.5,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1737576018553,0.25,3263.7,3263.3,3.06433]
["bitfinex","ETHUSD",1737576018817,0.5,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1737576020211,0.75,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1737576021129,0.25,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1737576021581,0.5,3263.8,3263.7,3.06397]
["bitfinex","ETHUSD",1737576021791,0.5,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737576022004,0.5,3263.6,3263.5,3.06415]
["bitfinex","ETHUSD",1737576022328,0.5,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1737576022616,0.75,3263.6,3263.2,0.826]
["bitfinex","ETHUSD",1737576022798,0.75,3263.6,3263.2,3.89046]
["bitfinex","ETHUSD",1737576023525,0.75,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1737576024324,0.25,3263.8,3263.6,3.06401]
["bitfinex","ETHUSD",1737576024624,5.24,3264.1,3263.0,3.06461]
["bitfinex","ETHUSD",1737576024625,5.24,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1737576024789,5.99,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1737576024990,5.49,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1737576025171,5.99,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1737576025720,5.99,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1737576026633,5.99,3264.2,3263.8,3.88044]
["bitfinex","ETHUSD",1737576026840,5.99,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1737576028252,5.99,3264.2,3263.4,3.84705]
["bitfinex","ETHUSD",1737576028253,0.25,3263.9,3263.4,3.84705]
["bitfinex","ETHUSD",1737576028434,0.25,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1737576028759,0.25,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1737576029461,0.25,3263.7,3263.2,3.0644]
["bitfinex","ETHUSD",1737576029661,0.25,3263.7,3263.3,3.0643]
["bitfinex","ETHUSD",1737576029823,0.25,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1737576030406,0.75,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1737576030858,0.75,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737576031002,0.75,3263.4,3263.2,3.06445]
["bitfinex","ETHUSD",1737576033369,0.75,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1737576033664,0.75,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737576033900,0.75,3263.4,3263.2,3.0644]
["bitfinex","ETHUSD",1737576035673,0.75,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737576035874,0.75,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1737576038291,0.75,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737576040189,0.55,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1737576040534,0.784,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1737576040535,0.25,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1737576040837,0.25,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1737576041040,0.25,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1737576041277,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737576041547,5.24,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1737576041686,5.24,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1737576041890,6.29,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1737576042322,6.29,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1737576042528,1.05,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576042726,0.5,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576043142,0.55,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576043290,1.05,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576043825,0.55,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576045562,1.05,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576046026,1.05,3264.3,3264.0,6.88725]
["bitfinex","ETHUSD",1737576046226,0.5,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1737576047212,0.5,3264.2,3264.1,3.752347]
["bitfinex","ETHUSD",1737576050132,1.05,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576050339,0.25,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1737576050521,5.24,3264.8,3264.1,0.688717]
["bitfinex","ETHUSD",1737576050522,0.5,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1737576051027,1.05,3264.9,3264.8,3.0629]
["bitfinex","ETHUSD",1737576051228,0.55,3264.8,3264.6,3.81426]
["bitfinex","ETHUSD",1737576053172,0.8,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1737576053324,0.25,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1737576053523,0.25,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1737576054269,0.55,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1737576054569,1.05,3265.0,3264.9,3.06282]
["bitfinex","ETHUSD",1737576054720,1.3,3265.0,3264.9,3.06282]
["bitfinex","ETHUSD",1737576055383,1.05,3265.0,3264.9,3.06282]
["bitfinex","ETHUSD",1737576055532,1.3,3265.0,3264.9,3.06282]
["bitfinex","ETHUSD",1737576055936,1.3,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1737576056141,1.3,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1737576056422,5.49,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1737576056583,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1737576056748,0.8,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1737576057135,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1737576057774,0.5,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1737576058088,0.55,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1737576058381,0.55,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737576058670,4.34596,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737576058671,0.25,3265.6,3265.3,3.06243]
["bitfinex","ETHUSD",1737576058841,0.7569,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1737576059044,0.5,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1737576059363,0.55,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1737576059569,0.75,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1737576059866,5.49,3266.2,3265.6,0.8228]
["bitfinex","ETHUSD",1737576060088,0.55,3266.0,3265.8,3.06195]
["bitfinex","ETHUSD",1737576060254,5.24,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1737576060437,5.24,3266.4,3266.1,3.06167]
["bitfinex","ETHUSD",1737576060643,5.24,3266.4,3266.2,3.88444]
["bitfinex","ETHUSD",1737576060943,0.25,3266.3,3266.2,0.8228]
["bitfinex","ETHUSD",1737576061145,0.75,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1737576061406,0.25,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737576061699,0.25,3266.7,3266.5,3.88415]
["bitfinex","ETHUSD",1737576062493,0.25,3266.7,3266.5,3.88416]
["bitfinex","ETHUSD",1737576062708,0.75,3266.9,3266.5,3.88416]
["bitfinex","ETHUSD",1737576062858,0.55,3266.5,3266.1,0.8018]
["bitfinex","ETHUSD",1737576063045,0.75,3266.1,3265.5,3.86411]
["bitfinex","ETHUSD",1737576063473,0.75,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1737576064030,0.75,3266.1,3265.5,3.86411]
["bitfinex","ETHUSD",1737576064031,0.25,3265.9,3265.5,0.8018]
["bitfinex","ETHUSD",1737576064373,0.25,3265.5,3265.2,0.8005]
["bitfinex","ETHUSD",1737576064686,0.25,3265.3,3264.9,3.86335]
["bitfinex","ETHUSD",1737576064988,0.25,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1737576065285,0.5,3265.5,3265.3,3.06246]
["bitfinex","ETHUSD",1737576065650,0.25,3265.7,3265.3,3.06241]
["bitfinex","ETHUSD",1737576066168,0.5,3265.5,3265.3,3.06241]
["bitfinex","ETHUSD",1737576066491,0.25,3265.1,3264.9,0.8005]
["bitfinex","ETHUSD",1737576066679,0.25,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1737576067550,0.25,3265.1,3264.8,0.8254]
["bitfinex","ETHUSD",1737576067767,0.25,3265.1,3264.8,3.88836]
["bitfinex","ETHUSD",1737576068007,0.25,3265.1,3264.8,0.8254]
["bitfinex","ETHUSD",1737576068484,0.25,3264.9,3264.5,0.8157]
["bitfinex","ETHUSD",1737576068664,0.25,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737576068861,0.25,3264.6,3264.2,0.7921]
["bitfinex","ETHUSD",1737576069156,0.25,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1737576069358,0.25,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1737576069560,0.25,3264.4,3264.2,3.0635]
["bitfinex","ETHUSD",1737576070981,0.25,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1737576071892,0.25,3264.4,3264.1,3.06361]
["bitfinex","ETHUSD",1737576072383,0.25,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1737576072588,0.25,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1737576073075,0.75,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1737576073275,0.55,3264.5,3264.4,3.06328]
["bitfinex","ETHUSD",1737576073276,0.5,3264.5,3264.4,3.06328]
["bitfinex","ETHUSD",1737576074296,0.25,3264.6,3264.4,3.06328]
["bitfinex","ETHUSD",1737576074458,0.5,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1737576074651,0.8,3264.4,3263.9,0.7921]
["bitfinex","ETHUSD",1737576074956,0.25,3264.2,3263.7,3.06392]
["bitfinex","ETHUSD",1737576075151,0.25,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1737576077055,0.25,3264.0,3263.5,3.85614]
["bitfinex","ETHUSD",1737576077797,0.25,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1737576077974,0.5,3264.1,3263.9,3.06372]
["bitfinex","ETHUSD",1737576078179,0.25,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1737576078585,0.25,3264.0,3263.5,3.8561]
["bitfinex","ETHUSD",1737576078878,0.25,3264.0,3263.5,6.92021]
["bitfinex","ETHUSD",1737576079114,0.25,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1737576080605,0.25,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1737576080789,0.25,3264.0,3263.5,3.8561]
["bitfinex","ETHUSD",1737576080990,0.5,3263.5,3263.2,3.06439]
["bitfinex","ETHUSD",1737576081307,0.5,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1737576081815,0.25,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1737576082039,0.5,3263.5,3263.3,3.0643]
["bitfinex","ETHUSD",1737576082426,0.25,3263.4,3263.1,3.84874]
["bitfinex","ETHUSD",1737576082588,0.25,3263.2,3262.8,0.8039]
["bitfinex","ETHUSD",1737576082813,0.25,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1737576083144,1.05,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1737576083347,1.05,3263.3,3263.0,3.06458]
["bitfinex","ETHUSD",1737576083495,0.25,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737576083696,0.25,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1737576083891,0.25,3264.1,3263.8,3.06382]
["bitfinex","ETHUSD",1737576084131,3.06318,3264.6,3263.8,3.06382]
["bitfinex","ETHUSD",1737576084132,0.25,3264.6,3263.9,0.01544176]
["bitfinex","ETHUSD",1737576084296,0.25,3264.8,3264.1,0.8039]
["bitfinex","ETHUSD",1737576084493,0.25,3264.6,3264.4,3.0633]
["bitfinex","ETHUSD",1737576084738,0.75,3264.6,3264.3,3.06337]
["bitfinex","ETHUSD",1737576085756,0.75,3264.6,3264.4,3.06328]
["bitfinex","ETHUSD",1737576086624,0.75,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1737576086830,0.75,3264.6,3264.4,3.06331]
["bitfinex","ETHUSD",1737576087345,0.25,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737576087508,0.5,3265.1,3264.8,3.06292]
["bitfinex","ETHUSD",1737576087711,0.5,3264.9,3264.8,3.06292]
["bitfinex","ETHUSD",1737576088213,0.5,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1737576088612,0.5,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737576089127,0.5,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1737576089629,0.5,3264.9,3264.6,3.75897]
["bitfinex","ETHUSD",1737576090201,0.45,3264.9,3264.6,3.75897]
["bitfinex","ETHUSD",1737576090625,0.45,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1737576090829,0.45,3264.9,3264.6,3.75897]
["bitfinex","ETHUSD",1737576091351,0.45,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737576091645,0.45,3264.9,3264.6,3.75897]
["bitfinex","ETHUSD",1737576091827,0.25,3265.0,3264.7,3.438927]
["bitfinex","ETHUSD",1737576092216,0.45,3264.9,3264.7,0.375897]
["bitfinex","ETHUSD",1737576093043,0.7,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1737576093347,0.25,3265.5,3265.1,3.06261]
["bitfinex","ETHUSD",1737576093553,3.51205,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1737576093554,0.25,3265.8,3265.4,0.8269]
["bitfinex","ETHUSD",1737576093697,0.7,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1737576093903,0.7,3265.8,3265.4,0.8269]
["bitfinex","ETHUSD",1737576094344,0.7,3265.8,3265.4,4.27824]
["bitfinex","ETHUSD",1737576094752,0.25,3265.3,3265.1,0.7649]
["bitfinex","ETHUSD",1737576094955,1.484,3265.8,3265.1,2.858315]
["bitfinex","ETHUSD",1737576095181,1.484,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1737576095182,0.45,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1737576095384,0.25,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1737576095584,0.45,3266.2,3266.1,3.07713094]
["bitfinex","ETHUSD",1737576095750,0.7,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1737576095951,1.25,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1737576096258,0.7,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1737576096459,0.55,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737576096656,0.7,3266.2,3265.8,0.7707]
["bitfinex","ETHUSD",1737576096847,0.55,3265.9,3265.5,3.83298]
["bitfinex","ETHUSD",1737576097048,0.45,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1737576097049,0.55,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1737576097584,0.7,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737576098185,0.25,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737576098384,1.0,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737576098685,0.55,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737576099184,0.25,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737576099356,0.25,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737576099560,0.25,3267.1,3267.0,3.81951]
["bitfinex","ETHUSD",1737576099752,0.7,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737576100146,0.45,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737576100367,0.45,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737576100581,0.7,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1737576100773,0.7,3267.3,3266.9,3.06092]
["bitfinex","ETHUSD",1737576100976,0.25,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1737576101173,0.55,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737576102284,0.7,3267.3,3267.1,3.06077]
["bitfinex","ETHUSD",1737576102491,0.7,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737576102783,0.55,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1737576102975,0.55,3267.0,3266.8,3.06107]
["bitfinex","ETHUSD",1737576103183,0.55,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737576103387,0.55,3267.0,3266.7,3.06113]
["bitfinex","ETHUSD",1737576103551,0.55,3266.8,3266.6,3.0612]
["bitfinex","ETHUSD",1737576103898,0.55,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737576104449,0.7,3267.1,3266.6,0.01537536]
["bitfinex","ETHUSD",1737576104655,0.45,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737576105955,0.45,3266.7,3266.6,3.06127]
["bitfinex","ETHUSD",1737576106148,0.45,3266.7,3265.8,2.07305638]
["bitfinex","ETHUSD",1737576106149,0.45,3266.7,3266.4,3.06144]
["bitfinex","ETHUSD",1737576107711,0.45,3266.7,3266.3,0.8017]
["bitfinex","ETHUSD",1737576107918,0.45,3266.5,3266.3,3.86325]
["bitfinex","ETHUSD",1737576108523,0.55,3265.8,3265.5,0.383298]
["bitfinex","ETHUSD",1737576108683,0.7,3265.9,3265.4,3.86074]
["bitfinex","ETHUSD",1737576109085,0.45,3265.5,3264.7,0.8106]
["bitfinex","ETHUSD",1737576109270,0.45,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737576109721,0.45,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737576109874,0.45,3265.5,3265.3,3.675009]
["bitfinex","ETHUSD",1737576110071,0.45,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737576111671,0.25,3266.3,3265.4,0.7708]
["bitfinex","ETHUSD",1737576111898,0.25,3266.4,3266.0,3.06178]
["bitfinex","ETHUSD",1737576112122,0.25,3266.2,3265.4,0.7708]
["bitfinex","ETHUSD",1737576112270,0.55,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1737576112698,0.55,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1737576113707,0.55,3266.1,3265.9,3.06191]
["bitfinex","ETHUSD",1737576115920,0.55,3266.1,3265.7,3.06205]
["bitfinex","ETHUSD",1737576116208,0.55,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1737576119507,0.55,3266.1,3265.7,3.405963]
["bitfinex","ETHUSD",1737576119729,0.25,3266.2,3265.7,0.343913]
["bitfinex","ETHUSD",1737576120559,0.55,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737576120759,0.55,3265.7,3265.0,0.8296]
["bitfinex","ETHUSD",1737576121055,0.55,3265.7,3265.3,3.06242]
["bitfinex","ETHUSD",1737576123328,0.25,3266.0,3265.5,1.71237377]
["bitfinex","ETHUSD",1737576123525,3.06146,3266.5,3265.5,1.71237377]
["bitfinex","ETHUSD",1737576123526,3.84546,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1737576123726,0.25,3266.2,3266.0,3.368011]
["bitfinex","ETHUSD",1737576123964,0.25,3266.2,3266.0,0.306191]
["bitfinex","ETHUSD",1737576125215,0.25,3266.2,3265.9,0.7954]
["bitfinex","ETHUSD",1737576125460,0.25,3266.2,3265.5,3.06225]
["bitfinex","ETHUSD",1737576125669,0.25,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1737576125843,0.55,3265.8,3265.3,3.85788]
["bitfinex","ETHUSD",1737576126040,0.55,3265.8,3265.3,0.7954]
["bitfinex","ETHUSD",1737576126243,0.55,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737576126563,0.55,3265.5,3265.2,3.675117]
["bitfinex","ETHUSD",1737576127175,0.55,3265.5,3265.3,3.06247]
["bitfinex","ETHUSD",1737576127334,0.55,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737576127863,0.55,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737576132787,0.25,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1737576132953,0.25,3266.2,3265.5,1.71237377]
["bitfinex","ETHUSD",1737576133291,0.25,3266.2,3265.8,3.06197]
["bitfinex","ETHUSD",1737576135077,0.25,3266.2,3265.6,3.61764529]
["bitfinex","ETHUSD",1737576135609,0.25,3266.2,3265.6,0.55547529]
["bitfinex","ETHUSD",1737576135886,0.784,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737576136045,0.25,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1737576136248,0.25,3266.6,3266.3,0.612331]
["bitfinex","ETHUSD",1737576136990,0.25,3266.6,3266.3,3.673891]
["bitfinex","ETHUSD",1737576139687,0.25,3266.6,3266.3,0.612331]
["bitfinex","ETHUSD",1737576139879,0.25,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1737576140881,0.25,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1737576141095,0.25,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1737576141986,0.25,3267.0,3266.5,3.06138]
["bitfinex","ETHUSD",1737576142284,0.25,3266.8,3266.5,3.06138]
["bitfinex","ETHUSD",1737576142488,0.25,3267.1,3266.7,0.7819]
["bitfinex","ETHUSD",1737576142872,0.25,3267.1,3266.0,3.0618]
["bitfinex","ETHUSD",1737576142873,0.25,3266.5,3266.0,0.7819]
["bitfinex","ETHUSD",1737576143045,0.25,3266.0,3265.7,0.7819]
["bitfinex","ETHUSD",1737576144997,3.06143,3266.5,3265.7,0.7819]
["bitfinex","ETHUSD",1737576144998,0.25,3266.5,3265.7,0.7819]
["bitfinex","ETHUSD",1737576145203,0.25,3266.3,3266.0,3.06176]
["bitfinex","ETHUSD",1737576145492,0.25,3266.3,3266.0,3.674135]
["bitfinex","ETHUSD",1737576146385,0.25,3266.3,3266.0,0.612375]
["bitfinex","ETHUSD",1737576146588,0.25,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1737576146819,0.25,3265.6,3265.1,0.7772]
["bitfinex","ETHUSD",1737576146974,0.25,3265.6,3265.2,3.06256]
["bitfinex","ETHUSD",1737576147701,0.25,3265.3,3264.9,0.7772]
["bitfinex","ETHUSD",1737576147851,0.25,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1737576148047,0.25,3265.3,3264.9,0.61598597]
["bitfinex","ETHUSD",1737576148249,0.25,3265.3,3264.9,3.67877597]
["bitfinex","ETHUSD",1737576148668,0.25,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1737576150923,0.25,3265.5,3264.9,0.61598597]
["bitfinex","ETHUSD",1737576151226,0.25,3265.5,3265.0,3.84571]
["bitfinex","ETHUSD",1737576151382,0.25,3265.3,3265.1,0.61740697]
["bitfinex","ETHUSD",1737576151585,0.25,3265.3,3264.9,0.61598597]
["bitfinex","ETHUSD",1737576151983,0.25,3265.3,3264.9,3.67886597]
["bitfinex","ETHUSD",1737576152329,0.25,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1737576152496,0.25,3264.9,3264.5,3.0632]
["bitfinex","ETHUSD",1737576152688,0.25,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1737576153037,0.25,3264.7,3264.3,3.2023335]
["bitfinex","ETHUSD",1737576153339,0.25,3264.7,3263.9,3.84338]
["bitfinex","ETHUSD",1737576153497,0.25,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737576153705,0.25,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1737576153902,0.25,3264.5,3264.2,3.06351]
["bitfinex","ETHUSD",1737576154111,0.25,3264.5,3264.3,0.306351]
["bitfinex","ETHUSD",1737576154362,0.25,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1737576154363,0.55,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1737576154487,0.25,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1737576155227,0.25,3263.9,3263.7,3.06394]
["bitfinex","ETHUSD",1737576155922,0.25,3263.9,3263.6,3.60365933]
["bitfinex","ETHUSD",1737576156098,0.25,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1737576157701,0.25,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1737576157887,0.25,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1737576158645,0.784,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737576158816,0.25,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1737576159019,0.25,3264.8,3264.5,0.306334]
["bitfinex","ETHUSD",1737576159020,0.55,3264.7,3264.5,0.306334]
["bitfinex","ETHUSD",1737576159362,0.25,3264.8,3264.5,0.306334]
["bitfinex","ETHUSD",1737576159512,0.25,3264.8,3264.6,3.4000474]
["bitfinex","ETHUSD",1737576160749,0.25,3264.8,3264.6,0.3369674]
["bitfinex","ETHUSD",1737576161954,0.25,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1737576162453,0.25,3264.4,3263.9,3.83158]
["bitfinex","ETHUSD",1737576162751,0.25,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1737576163324,0.25,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1737576163628,3.84707,3264.7,3263.9,3.06374]
["bitfinex","ETHUSD",1737576163629,0.25,3264.2,3264.0,0.306374]
["bitfinex","ETHUSD",1737576164269,0.25,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1737576164449,0.25,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1737576165027,0.25,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737576166869,0.25,3264.0,3263.5,0.61376887]
["bitfinex","ETHUSD",1737576166870,0.25,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1737576167027,0.25,3263.6,3263.3,3.0643]
["bitfinex","ETHUSD",1737576167232,0.25,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1737576167648,0.25,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1737576168067,0.25,3263.6,3263.3,3.50616166]
["bitfinex","ETHUSD",1737576168367,0.25,3263.4,3263.3,0.44186166]
["bitfinex","ETHUSD",1737576168876,0.25,3263.4,3263.2,3.06441]
["bitfinex","ETHUSD",1737576168877,0.25,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1737576169037,0.25,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1737576169230,0.25,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1737576169436,0.25,3263.2,3263.1,3.06449]
["bitfinex","ETHUSD",1737576169634,0.55,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1737576169635,0.25,3263.0,3262.7,3.06492]
["bitfinex","ETHUSD",1737576169840,0.25,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1737576170035,0.25,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1737576170341,0.25,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1737576170681,3.06447,3263.2,3262.4,3.8214]
["bitfinex","ETHUSD",1737576170682,0.25,3262.6,3262.4,3.0652]
["bitfinex","ETHUSD",1737576171584,0.7512,3262.9,3262.1,0.7562]
["bitfinex","ETHUSD",1737576171585,0.25,3262.4,3262.3,3.06525]
["bitfinex","ETHUSD",1737576171787,0.25,3262.4,3262.3,3.753937]
["bitfinex","ETHUSD",1737576172081,0.25,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737576175990,0.25,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737576177302,0.25,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1737576177507,0.25,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1737576177671,1.0126,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737576177996,0.25,3264.0,3263.9,3.370191]
["bitfinex","ETHUSD",1737576178293,0.25,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737576178667,0.784,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1737576178668,0.25,3264.1,3264.0,3.06364]
["bitfinex","ETHUSD",1737576179498,0.25,3263.9,3263.8,3.0639]
["bitfinex","ETHUSD",1737576179697,0.25,3263.7,3263.6,3.06402]
["bitfinex","ETHUSD",1737576181320,0.25,3263.7,3263.6,3.983267]
["bitfinex","ETHUSD",1737576182274,0.25,3263.5,3263.4,3.0642]
["bitfinex","ETHUSD",1737576182611,0.25,3263.1,3262.8,3.89614]
["bitfinex","ETHUSD",1737576182812,0.784,3264.0,3261.8,6.2]
["bitfinex","ETHUSD",1737576182813,0.25,3262.9,3262.6,3.06497]
["bitfinex","ETHUSD",1737576183115,3.83129,3263.3,3262.4,3.06518]
["bitfinex","ETHUSD",1737576183116,0.25,3262.5,3262.4,3.06518]
["bitfinex","ETHUSD",1737576187186,0.25,3262.3,3262.2,3.757634]
["bitfinex","ETHUSD",1737576187582,3.06489,3262.8,3262.2,3.757634]
["bitfinex","ETHUSD",1737576187921,3.06489,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1737576188340,3.06489,3262.8,3262.0,3.85713]
["bitfinex","ETHUSD",1737576188646,0.784,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737576188948,3.84868,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1737576189107,0.784,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1737576189304,0.784,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1737576189505,3.84802,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1737576189821,0.784,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1737576190012,0.784,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1737576190213,0.784,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1737576190413,0.784,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1737576190628,3.84777,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1737576190828,3.84777,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737576191419,0.784,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737576191665,0.784,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1737576192024,3.84727,3264.5,3263.7,3.06392]
["bitfinex","ETHUSD",1737576192235,3.06335,3264.4,3263.5,3.370569]
["bitfinex","ETHUSD",1737576192412,3.06335,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1737576192611,3.84727,3264.5,3263.7,3.06393]
["bitfinex","ETHUSD",1737576192825,3.06345,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1737576193738,3.06365,3264.1,3263.6,0.3370569]
["bitfinex","ETHUSD",1737576194253,3.06365,3264.1,3263.3,3.06437]
["bitfinex","ETHUSD",1737576194416,3.06381,3263.9,3263.3,6.12868]
["bitfinex","ETHUSD",1737576194612,3.06381,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1737576194851,0.784,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1737576196918,3.84797,3263.8,3263.1,3.06453]
["bitfinex","ETHUSD",1737576197113,3.84797,3263.8,3263.1,3.81989538]
["bitfinex","ETHUSD",1737576197364,0.784,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1737576197718,3.06401,3263.7,3263.1,3.81989538]
["bitfinex","ETHUSD",1737576197918,3.06401,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1737576198608,3.06401,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1737576198813,0.784,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1737576199058,3.84794,3263.8,3263.1,3.06449]
["bitfinex","ETHUSD",1737576199256,3.06402,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1737576201852,0.784,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1737576202055,0.784,3264.1,3263.8,3.06383]
["bitfinex","ETHUSD",1737576202259,3.84735,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1737576202845,0.784,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1737576203040,0.784,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1737576203041,3.063,3264.8,3264.1,3.06358]
["bitfinex","ETHUSD",1737576203229,3.84706,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1737576203569,0.7558,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1737576203726,0.7558,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1737576203931,0.7558,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737576203932,3.063,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737576204128,3.063,3264.8,3264.1,6.739864]
["bitfinex","ETHUSD",1737576204327,3.063,3264.8,3263.9,3.87916]
["bitfinex","ETHUSD",1737576204328,3.06303,3264.8,3263.9,3.87916]
["bitfinex","ETHUSD",1737576204529,3.06347,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1737576204729,3.06346,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1737576205176,3.06346,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1737576205331,3.0637,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1737576205525,3.0637,3264.1,3263.5,3.677021]
["bitfinex","ETHUSD",1737576206763,3.0639,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1737576207226,0.7558,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1737576207523,3.81974,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1737576207730,3.81974,3263.8,3263.1,3.453349]
["bitfinex","ETHUSD",1737576207933,3.06434,3263.4,3262.7,3.8206]
["bitfinex","ETHUSD",1737576208113,3.06434,3263.4,3262.5,3.0651]
["bitfinex","ETHUSD",1737576208114,0.55,3263.3,3262.5,3.0651]
["bitfinex","ETHUSD",1737576208319,3.06464,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1737576209589,0.55,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737576209887,0.55,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737576209888,3.06449,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737576210087,0.784,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1737576210530,0.7831,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1737576210736,0.283,3263.9,3263.5,3.06416]
["bitfinex","ETHUSD",1737576211028,0.283,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1737576211202,0.283,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1737576211537,3.34686,3263.9,3263.3,0.306429]
["bitfinex","ETHUSD",1737576212421,3.327111,3263.9,3263.1,3.06453]
["bitfinex","ETHUSD",1737576212597,3.06393,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737576212786,3.06393,3263.8,3263.3,3.01955133]
["bitfinex","ETHUSD",1737576213200,3.06393,3263.8,3263.1,6.12903]
["bitfinex","ETHUSD",1737576214137,0.263251,3263.9,3262.9,3.06469]
["bitfinex","ETHUSD",1737576214138,0.784,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737576214333,0.784,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1737576214538,0.784,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1737576214766,0.784,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737576214975,3.84822,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737576215140,0.784,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1737576215339,0.784,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1737576215570,3.06411,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1737576215771,3.810322,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1737576216064,0.746212,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1737576216270,4.39801,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1737576216429,4.39801,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1737576216621,3.06416,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1737576217035,3.06417,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1737576217335,1.334,3263.7,3262.8,3.06485]
["bitfinex","ETHUSD",1737576217536,3.0643,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1737576219395,3.06452,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737576219601,0.7541,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1737576220391,0.7541,3263.4,3262.6,0.386252]
["bitfinex","ETHUSD",1737576220591,0.7541,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1737576220804,0.7541,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1737576220953,0.7541,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1737576221151,0.7541,3264.0,3263.1,0.7795]
["bitfinex","ETHUSD",1737576221351,3.81755,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1737576221844,0.7541,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1737576222045,0.7541,3264.3,3264.0,3.06367]
["bitfinex","ETHUSD",1737576222268,0.7541,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1737576222269,3.81755,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1737576222448,3.81755,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1737576222644,0.381755,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737576223569,0.381755,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1737576223770,0.7541,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1737576226605,0.7541,3264.3,3263.9,3.06375]
["bitfinex","ETHUSD",1737576226912,0.7781,3264.7,3264.4,3.06327]
["bitfinex","ETHUSD",1737576227215,0.7781,3264.7,3264.3,3.06335]
["bitfinex","ETHUSD",1737576227564,0.784,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1737576228070,0.784,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1737576228378,0.6024,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737576228585,0.784,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1737576228911,0.784,3265.5,3264.7,3.06305]
["bitfinex","ETHUSD",1737576229105,0.784,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1737576230192,0.784,3265.5,3264.4,3.7921]
["bitfinex","ETHUSD",1737576230510,5.24,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1737576230511,0.55,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1737576230692,0.55,3265.8,3265.4,6.12478]
["bitfinex","ETHUSD",1737576230693,0.989077,3265.8,3265.4,6.12478]
["bitfinex","ETHUSD",1737576231013,0.989077,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1737576231511,0.989077,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1737576232122,0.989077,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737576232603,0.989077,3265.8,3265.0,0.7698]
["bitfinex","ETHUSD",1737576232604,3.06214,3265.7,3265.0,0.7698]
["bitfinex","ETHUSD",1737576232817,3.06236,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1737576232985,0.4051217,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1737576233162,0.55,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737576233587,3.61205,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737576234097,0.55,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1737576234429,3.61203,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737576236332,0.55,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1737576236632,0.55,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737576236821,0.55,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1737576237492,3.61205,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1737576237722,3.06214,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1737576238093,3.84632,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737576239442,3.84632,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1737576240100,0.784,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1737576240302,0.7531,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1737576240540,0.7531,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1737576240758,0.7531,3265.9,3265.0,0.8176]
["bitfinex","ETHUSD",1737576241252,1.067,3266.4,3266.0,3.06178]
["bitfinex","ETHUSD",1737576241603,1.067,3266.4,3266.0,3.06177]
["bitfinex","ETHUSD",1737576241811,1.067,3266.4,3266.2,3.0616]
["bitfinex","ETHUSD",1737576242022,1.067,3266.4,3266.0,3.06177]
["bitfinex","ETHUSD",1737576242206,1.067,3266.4,3266.1,3.06169]
["bitfinex","ETHUSD",1737576242553,0.784,3266.4,3266.0,3.06177]
["bitfinex","ETHUSD",1737576242929,5.24,3266.5,3266.0,3.674148]
["bitfinex","ETHUSD",1737576243135,5.24,3266.5,3266.2,3.06159]
["bitfinex","ETHUSD",1737576243505,0.784,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1737576243821,3.34395,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737576243822,0.784,3267.0,3266.6,3.0612]
["bitfinex","ETHUSD",1737576244211,3.84494,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737576244864,3.84494,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737576245064,3.84494,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737576245065,0.784,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737576245298,0.784,3267.0,3266.4,0.384006]
["bitfinex","ETHUSD",1737576245459,3.06101,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1737576246611,0.784,3267.0,3266.0,3.06182]
["bitfinex","ETHUSD",1737576246612,3.06119,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1737576246768,0.7806,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1737576247102,0.7806,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1737576247569,0.7806,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1737576247888,3.06138,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737576248091,3.06138,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737576248496,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1737576249244,3.84189,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737576249530,3.84189,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737576249824,3.06138,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737576250172,3.84189,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737576250405,3.06139,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737576250617,3.84189,3266.6,3265.9,0.612398]
["bitfinex","ETHUSD",1737576250912,3.0614,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737576251116,3.84189,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737576251318,3.0614,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1737576253415,3.06147,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1737576253913,3.06192,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1737576254116,3.06192,3266.0,3265.2,3.87352]
["bitfinex","ETHUSD",1737576254323,3.06236,3265.5,3264.8,9.25389]
["bitfinex","ETHUSD",1737576254470,3.06216,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737576254678,0.7829,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1737576254911,3.06176,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1737576255296,3.82988,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1737576255499,0.7682,3266.2,3265.6,3.756351]
["bitfinex","ETHUSD",1737576255981,3.82988,3266.2,3265.6,3.756351]
["bitfinex","ETHUSD",1737576256189,3.74701808,3266.2,3265.6,3.756351]
["bitfinex","ETHUSD",1737576256419,3.74701808,3266.2,3265.6,0.694191]
["bitfinex","ETHUSD",1737576256616,0.68533808,3266.2,3265.4,0.8174]
["bitfinex","ETHUSD",1737576256779,3.06203,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1737576256977,3.06213,3265.7,3265.0,3.84406]
["bitfinex","ETHUSD",1737576257380,0.03827658,3265.6,3264.7,0.821]
["bitfinex","ETHUSD",1737576257735,3.0627,3265.1,3264.4,0.821]
["bitfinex","ETHUSD",1737576258020,3.063,3264.8,3264.1,1.56647497]
["bitfinex","ETHUSD",1737576258380,3.06317,3264.6,3264.1,1.56647497]
["bitfinex","ETHUSD",1737576258814,3.063,3264.8,3264.1,4.63009497]
["bitfinex","ETHUSD",1737576259015,3.063,3264.8,3264.1,1.56647497]
["bitfinex","ETHUSD",1737576259192,3.06317,3264.6,3264.1,4.63009497]
["bitfinex","ETHUSD",1737576259519,0.7012,3264.7,3264.1,4.63009497]
["bitfinex","ETHUSD",1737576259716,0.7012,3264.7,3264.1,1.56647497]
["bitfinex","ETHUSD",1737576259951,0.7012,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1737576260108,3.76433,3264.7,3264.1,3.80909497]
["bitfinex","ETHUSD",1737576260316,3.76433,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737576260317,0.7012,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737576261212,0.7012,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1737576261958,3.76428,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737576262476,3.06317,3264.6,3264.1,3.06359]
["bitfinex","ETHUSD",1737576262761,3.06328,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1737576262934,0.7012,3264.7,3264.4,3.06328]
["bitfinex","ETHUSD",1737576263145,3.76402,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1737576263514,0.7012,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1737576264107,0.7012,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1737576264313,0.7012,3265.0,3264.4,6.12655]
["bitfinex","ETHUSD",1737576264828,0.7012,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1737576265152,3.0629,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1737576265349,3.43929,3264.9,3264.1,6.12711]
["bitfinex","ETHUSD",1737576265514,3.0629,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737576265915,3.06299,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1737576266214,0.7012,3265.0,3263.7,3.83104]
["bitfinex","ETHUSD",1737576266431,0.7012,3265.0,3264.3,3.06335]
["bitfinex","ETHUSD",1737576267026,3.06293,3264.9,3264.3,3.06335]
["bitfinex","ETHUSD",1737576267357,6.1259,3264.9,3264.3,3.06335]
["bitfinex","ETHUSD",1737576267550,3.06293,3264.9,3263.7,0.7671]
["bitfinex","ETHUSD",1737576267756,3.06351,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1737576267919,3.06354,3264.2,3263.7,3.06395]
["bitfinex","ETHUSD",1737576268114,3.06363,3264.1,3263.5,3.06415]
["bitfinex","ETHUSD",1737576268529,3.06363,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1737576269051,3.10180676,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1737576269255,0.7012,3264.2,3263.2,3.0644]
["bitfinex","ETHUSD",1737576269424,3.06397,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1737576269611,0.7012,3263.7,3263.2,3.0644]
["bitfinex","ETHUSD",1737576271755,0.7012,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1737576273057,0.7012,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1737576274053,0.7012,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1737576274227,0.03829681,3263.9,3263.0,3.06459]
["bitfinex","ETHUSD",1737576274439,0.7012,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1737576274735,3.76541,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1737576274940,3.76541,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1737576275141,3.10264406,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1737576275345,3.06449,3263.2,3262.7,3.06486]
["bitfinex","ETHUSD",1737576276271,0.7012,3263.1,3262.7,3.06486]
["bitfinex","ETHUSD",1737576276646,0.7012,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1737576276972,0.7012,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1737576277152,0.7012,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1737576277527,0.7012,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737576278672,0.7012,3263.4,3262.3,3.06526]
["bitfinex","ETHUSD",1737576278673,0.7012,3263.4,3263.2,3.06438]
["bitfinex","ETHUSD",1737576279837,5.9412,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737576280249,9.00524,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737576280451,0.9250545,3263.6,3263.2,3.06438]
["bitfinex","ETHUSD",1737576280769,9.00524,3263.7,3263.0,3.0646]
["bitfinex","ETHUSD",1737576281129,9.00524,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1737576281434,0.7012,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1737576281969,0.283,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1737576281970,0.7012,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1737576282132,0.9842,3264.4,3263.6,3.0641]
["bitfinex","ETHUSD",1737576282379,0.7012,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1737576283378,3.06346,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1737576283996,3.0637,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1737576284291,3.0637,3264.1,3263.4,3.0642]
["bitfinex","ETHUSD",1737576284573,3.0637,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1737576284751,3.0637,3264.1,3263.1,3.06457]
["bitfinex","ETHUSD",1737576284752,0.7012,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1737576284947,0.7012,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1737576285169,3.76511,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1737576285340,0.7012,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1737576285972,0.7012,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1737576287676,0.7012,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1737576287983,0.7012,3263.8,3263.3,6.12862]
["bitfinex","ETHUSD",1737576288133,0.7012,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1737576288573,0.7012,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1737576290581,3.0632,3264.6,3263.8,3.06386]
["bitfinex","ETHUSD",1737576290582,0.7012,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1737576290784,3.76454,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737576291284,0.7012,3264.5,3263.6,0.805]
["bitfinex","ETHUSD",1737576291436,0.7012,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1737576292372,3.76451,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1737576292552,3.76451,3264.5,3263.3,3.06436]
["bitfinex","ETHUSD",1737576292553,0.7012,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737576292880,0.7012,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1737576293693,0.7012,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1737576293992,0.7012,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1737576294178,0.7012,3263.8,3263.4,3.06421]
["bitfinex","ETHUSD",1737576294801,0.7012,3263.8,3263.2,6.12883]
["bitfinex","ETHUSD",1737576295475,0.7012,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737576295999,3.76512,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737576296201,0.7012,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737576297107,0.7012,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1737576298464,0.7012,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737576298666,0.7012,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1737576298966,0.7012,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1737576299664,0.7012,3263.8,3262.6,3.83661]
["bitfinex","ETHUSD",1737576299665,3.06427,3263.5,3262.6,3.83661]
["bitfinex","ETHUSD",1737576299864,3.06427,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1737576300391,3.06432,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1737576300698,3.06432,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1737576300699,0.7012,3263.3,3262.8,3.06476]
["bitfinex","ETHUSD",1737576300908,0.7012,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1737576301830,0.7012,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1737576302743,0.7012,3263.3,3262.8,3.06476]
["bitfinex","ETHUSD",1737576302893,3.10278758,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737576303234,3.06448,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737576303690,3.75131501,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1737576303893,3.75131501,3263.2,3260.0,2.512]
["bitfinex","ETHUSD",1737576303894,0.7012,3262.8,3262.2,3.06532]
["bitfinex","ETHUSD",1737576304132,0.03831397,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1737576304433,0.7012,3262.8,3262.4,3.06514]
["bitfinex","ETHUSD",1737576305102,0.7012,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1737576305302,0.7012,3262.8,3262.4,3.06514]
["bitfinex","ETHUSD",1737576305787,0.7012,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1737576306494,0.7012,3263.2,3263.0,3.06463]
["bitfinex","ETHUSD",1737576306738,0.7012,3263.2,3262.7,3.06489]
["bitfinex","ETHUSD",1737576306938,0.7012,3263.2,3262.3,3.06528]
["bitfinex","ETHUSD",1737576306939,0.03831157,3263.1,3262.3,3.06528]
["bitfinex","ETHUSD",1737576307091,3.76573,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737576307293,0.7012,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1737576307692,0.7012,3263.2,3262.6,6.12998]
["bitfinex","ETHUSD",1737576307894,0.7012,3263.2,3262.7,3.06488]
["bitfinex","ETHUSD",1737576308203,0.7012,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1737576308406,0.7012,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1737576308631,0.7012,3263.5,3263.1,6.12905]
["bitfinex","ETHUSD",1737576309021,0.7012,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1737576309359,0.7012,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1737576309833,0.7012,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1737576310036,0.7012,3263.8,3263.1,0.306451]
["bitfinex","ETHUSD",1737576310260,0.7012,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1737576310761,0.7012,3263.8,3262.7,0.7545]
["bitfinex","ETHUSD",1737576310910,0.7012,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1737576311106,0.7012,3263.8,3262.8,3.06485]
["bitfinex","ETHUSD",1737576311421,0.7012,3263.8,3262.7,0.7545]
["bitfinex","ETHUSD",1737576311422,0.7012,3263.8,3263.4,3.06422]
["bitfinex","ETHUSD",1737576312544,0.283,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1737576312545,0.7012,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1737576312744,0.7012,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1737576313449,0.7012,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1737576313609,0.7012,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1737576313809,1.077618,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1737576314014,0.7012,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1737576314756,0.7012,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1737576314975,0.7012,3265.1,3264.8,3.06288]
["bitfinex","ETHUSD",1737576315112,0.7012,3265.6,3264.7,0.7971]
["bitfinex","ETHUSD",1737576315312,0.7012,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737576315512,3.06202,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737576315755,1.92675162,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737576315951,0.7012,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737576316155,3.76288,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737576316326,0.7012,3266.2,3265.4,3.853]
["bitfinex","ETHUSD",1737576316674,0.7012,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737576316974,0.7012,3266.2,3265.8,3.06194]
["bitfinex","ETHUSD",1737576317135,0.283,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737576317320,3.06138,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737576317654,0.7012,3266.6,3265.8,0.612399]
["bitfinex","ETHUSD",1737576317862,3.06148,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1737576318354,3.06143,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737576318562,3.76251,3266.6,3265.8,3.06203]
["bitfinex","ETHUSD",1737576318732,3.06155,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1737576319264,3.06155,3266.4,3265.6,6.12437]
["bitfinex","ETHUSD",1737576319420,3.76251,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1737576319624,0.7012,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1737576319957,3.06139,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1737576320178,3.06162,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1737576320547,3.06162,3266.3,3265.4,3.853]
["bitfinex","ETHUSD",1737576320845,0.7012,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737576321177,0.7012,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1737576321389,3.76317,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737576322456,3.06205,3265.8,3265.1,3.87909]
["bitfinex","ETHUSD",1737576322653,3.06205,3265.8,3265.1,1.510595]
["bitfinex","ETHUSD",1737576322858,3.06205,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737576323054,3.06213,3265.7,3265.1,0.8164]
["bitfinex","ETHUSD",1737576323347,3.76315,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737576323695,3.06195,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737576325087,3.06219,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1737576325288,3.06195,3265.9,3265.1,3.06269]
["bitfinex","ETHUSD",1737576325592,3.06195,3265.9,3264.8,0.7621]
["bitfinex","ETHUSD",1737576325593,3.06236,3265.5,3264.8,3.82505]
["bitfinex","ETHUSD",1737576325772,0.7012,3265.4,3264.8,3.82505]
["bitfinex","ETHUSD",1737576326386,0.7012,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737576326889,3.76363,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1737576327074,0.03828419,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1737576327462,3.10087419,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1737576327649,3.78731761,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1737576327855,3.06279,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737576328051,3.06279,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1737576328288,3.76379,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1737576328489,3.06269,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1737576329077,0.03828804,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1737576329498,3.10110804,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737576329802,0.7012,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1737576330092,0.7012,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1737576330457,0.7012,3265.2,3264.9,3.06279]
["bitfinex","ETHUSD",1737576330793,0.7012,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1737576331491,0.7012,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737576331687,0.7012,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1737576332096,0.7012,3265.2,3264.0,0.7806]
["bitfinex","ETHUSD",1737576332097,0.7012,3264.8,3264.0,0.7806]
["bitfinex","ETHUSD",1737576332272,3.06313,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1737576332454,3.06335,3264.4,3263.7,3.87743]
["bitfinex","ETHUSD",1737576332659,3.1016443,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1737576332859,3.1016443,3264.4,3263.8,3.12676032]
["bitfinex","ETHUSD",1737576333055,3.06365,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737576333360,3.10188785,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1737576333661,3.7647,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1737576334094,3.7647,3264.3,3263.8,0.06303834]
["bitfinex","ETHUSD",1737576334258,3.06355,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1737576334463,3.06355,3264.2,3263.9,0.06303834]
["bitfinex","ETHUSD",1737576334663,0.03829803,3264.1,3263.5,3.56301892]
["bitfinex","ETHUSD",1737576334902,3.06355,3264.2,3264.0,0.06323779]
["bitfinex","ETHUSD",1737576335194,3.10184802,3264.2,3264.1,0.06324349]
["bitfinex","ETHUSD",1737576335502,3.06408,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1737576335657,0.7012,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1737576335859,0.7012,3263.6,3263.0,3.8659]
["bitfinex","ETHUSD",1737576336193,3.76535,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737576336372,3.8036537,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737576336573,3.76535,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737576336789,0.0383037,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1737576337176,0.0383037,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1737576337373,3.76535,3263.6,3262.9,7.051312]
["bitfinex","ETHUSD",1737576337696,3.06436,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1737576337998,3.06436,3263.4,3262.9,6.06474]
["bitfinex","ETHUSD",1737576338291,0.03830555,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1737576338657,3.76535,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1737576339095,0.7012,3263.6,3263.1,6.06454]
["bitfinex","ETHUSD",1737576339403,0.9832,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1737576340067,4.04688,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1737576341806,4.04688,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1737576344087,0.7012,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1737576344595,0.7012,3264.1,3263.5,6.12824]
["bitfinex","ETHUSD",1737576344799,1.105874,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1737576344989,0.03829931,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1737576345186,3.0641,3263.6,3263.0,3.06462]
["bitfinex","ETHUSD",1737576345399,0.7012,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1737576345869,0.03830459,3263.4,3262.7,3.87921]
["bitfinex","ETHUSD",1737576346070,3.10265652,3263.4,3262.8,3.452731]
["bitfinex","ETHUSD",1737576346287,0.7012,3263.5,3263.0,3.06462]
["bitfinex","ETHUSD",1737576346899,0.7012,3263.5,3263.1,3.06453]
["bitfinex","ETHUSD",1737576347605,0.7012,3263.5,3263.2,0.06002607]
["bitfinex","ETHUSD",1737576348175,0.282,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1737576348396,0.282,3263.7,3263.3,0.06020281]
["bitfinex","ETHUSD",1737576348602,0.282,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1737576348800,0.282,3263.7,3263.4,0.0601572]
["bitfinex","ETHUSD",1737576349703,0.282,3263.7,3263.4,3.1243772]
["bitfinex","ETHUSD",1737576350240,0.282,3263.7,3263.5,3.06417]
["bitfinex","ETHUSD",1737576350443,0.282,3263.7,3263.5,0.06013439]
["bitfinex","ETHUSD",1737576351646,0.282,3263.7,3263.4,3.06422]
["bitfinex","ETHUSD",1737576351831,0.282,3263.7,3263.6,0.06013439]
["bitfinex","ETHUSD",1737576352136,0.282,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1737576352635,0.282,3263.7,3263.4,0.06013439]
["bitfinex","ETHUSD",1737576354138,0.282,3263.7,3263.4,3.12438439]
["bitfinex","ETHUSD",1737576354738,0.282,3263.7,3263.4,0.06013439]
["bitfinex","ETHUSD",1737576354938,0.686717,3263.7,3263.4,0.06013439]
["bitfinex","ETHUSD",1737576355148,3.34601,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1737576355353,3.34601,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1737576355663,3.34601,3263.7,3263.1,3.12462868]
["bitfinex","ETHUSD",1737576356347,0.282,3263.7,3263.1,0.06012868]
["bitfinex","ETHUSD",1737576356550,0.282,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1737576357049,0.282,3263.7,3263.3,0.06012868]
["bitfinex","ETHUSD",1737576357265,0.282,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1737576357556,0.282,3263.7,3263.4,0.06019709]
["bitfinex","ETHUSD",1737576357779,0.282,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1737576357983,0.282,3263.7,3263.5,0.06019709]
["bitfinex","ETHUSD",1737576358280,0.282,3263.7,3263.6,0.06019709]
["bitfinex","ETHUSD",1737576358471,0.282,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1737576358779,0.7012,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1737576359188,0.7012,3263.8,3263.6,0.06018569]
["bitfinex","ETHUSD",1737576359552,0.7012,3263.8,3263.3,3.67722]
["bitfinex","ETHUSD",1737576359861,0.7012,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1737576360284,0.7012,3263.8,3263.5,0.06018569]
["bitfinex","ETHUSD",1737576360989,0.7012,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1737576361295,4.04688,3264.1,3263.5,3.35075988]
["bitfinex","ETHUSD",1737576361489,4.08518062,3264.1,3263.7,0.06018569]
["bitfinex","ETHUSD",1737576361700,4.04688,3264.1,3263.5,3.35075988]
["bitfinex","ETHUSD",1737576361901,4.04688,3264.1,3263.8,0.06018569]
["bitfinex","ETHUSD",1737576362184,4.04688,3264.1,3263.5,3.35075988]
["bitfinex","ETHUSD",1737576362386,4.04688,3264.1,3263.9,0.06018569]
["bitfinex","ETHUSD",1737576362692,4.04688,3264.1,3264.0,0.06018569]
["bitfinex","ETHUSD",1737576362986,1.73254455,3264.1,3263.5,0.28658988]
["bitfinex","ETHUSD",1737576363194,3.0641,3263.6,3263.5,0.28658988]
["bitfinex","ETHUSD",1737576363348,3.7653,3263.6,3262.7,3.06486]
["bitfinex","ETHUSD",1737576363548,3.06435,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1737576363789,3.7653,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1737576364083,0.7012,3263.6,3263.2,3.06442]
["bitfinex","ETHUSD",1737576364846,5.24,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1737576365168,5.24,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1737576366081,0.7012,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1737576366282,0.7012,3263.9,3263.4,3.35138794]
["bitfinex","ETHUSD",1737576366488,3.76504,3263.9,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576366671,3.06393,3263.8,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576366998,3.76539,3263.5,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576367789,0.7012,3263.5,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576368403,0.7012,3263.5,3263.4,0.34532026]
["bitfinex","ETHUSD",1737576368700,0.7012,3263.5,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576368864,0.7012,3263.5,3263.4,0.34532026]
["bitfinex","ETHUSD",1737576369049,0.7012,3263.9,3263.4,0.34532026]
["bitfinex","ETHUSD",1737576369809,5.24,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1737576370152,5.24,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1737576370307,5.24,3264.1,3263.7,3.12214232]
["bitfinex","ETHUSD",1737576371017,5.24,3264.1,3263.7,0.05820232]
["bitfinex","ETHUSD",1737576371313,5.24,3264.1,3263.4,3.35135794]
["bitfinex","ETHUSD",1737576371509,3.06383,3263.9,3263.8,0.05811111]
["bitfinex","ETHUSD",1737576371660,3.06383,3263.9,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576371860,3.80347215,3263.8,3263.4,0.28711794]
["bitfinex","ETHUSD",1737576372171,3.06419,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1737576372359,3.06429,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1737576372561,3.06419,3263.5,3262.8,3.760975]
["bitfinex","ETHUSD",1737576372777,3.06419,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1737576374120,3.06404,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1737576374269,3.06411,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1737576374465,3.06404,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1737576374661,0.7012,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1737576375065,3.06372,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1737576375418,9.00485,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1737576375707,9.00485,3264.1,3263.2,0.8163]
["bitfinex","ETHUSD",1737576375917,5.9412,3264.1,3263.6,3.0641]
["bitfinex","ETHUSD",1737576376116,5.24,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1737576376468,0.282,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1737576376638,0.7012,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1737576377004,0.7012,3264.4,3264.0,3.06369]
["bitfinex","ETHUSD",1737576377331,4.04634,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1737576377503,4.450974,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1737576377706,4.450974,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1737576377945,4.450974,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1737576378151,3.06319,3264.6,3264.3,0.05794011]
["bitfinex","ETHUSD",1737576378449,3.06319,3264.6,3264.4,0.05759808]
["bitfinex","ETHUSD",1737576378649,3.06319,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1737576379152,3.06331,3264.5,3264.1,0.05759808]
["bitfinex","ETHUSD",1737576379353,3.06319,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1737576379500,3.06329,3264.5,3264.2,0.05757528]
["bitfinex","ETHUSD",1737576379706,3.81854072,3264.5,3263.7,3.06396]
["bitfinex","ETHUSD",1737576379919,3.06344,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1737576380444,3.81854072,3264.5,3263.7,3.06393]
["bitfinex","ETHUSD",1737576380646,6.88188072,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1737576380814,0.9832,3264.7,3263.5,3.805]
["bitfinex","ETHUSD",1737576380815,4.04629,3264.7,3264.0,3.06363]
["bitfinex","ETHUSD",1737576381021,3.06324,3264.6,3264.0,3.06363]
["bitfinex","ETHUSD",1737576381553,0.9832,3264.7,3264.0,3.06363]
["bitfinex","ETHUSD",1737576381757,0.9832,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1737576382248,4.04631,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1737576382450,3.06318,3264.6,3264.1,0.7856]
["bitfinex","ETHUSD",1737576382819,3.06326,3264.5,3264.1,0.7856]
["bitfinex","ETHUSD",1737576383018,3.746017,3264.5,3263.8,3.84945]
["bitfinex","ETHUSD",1737576383236,3.0635,3264.3,3263.6,3.06405]
["bitfinex","ETHUSD",1737576383447,0.682757,3264.5,3262.5,3.18506706]
["bitfinex","ETHUSD",1737576383448,3.06384,3263.9,3263.3,0.7856]
["bitfinex","ETHUSD",1737576383757,3.06437,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1737576384108,3.06446,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737576384357,3.10276788,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737576384724,3.06446,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737576385059,3.06437,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1737576385227,3.3452,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1737576385415,3.3452,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1737576385614,6.40947,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1737576386012,3.3452,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1737576386746,3.0643,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1737576386949,3.0643,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737576387313,3.3452,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737576387520,0.281,3263.5,3262.6,0.7856]
["bitfinex","ETHUSD",1737576387743,0.281,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1737576388425,0.281,3263.5,3263.4,3.753497]
["bitfinex","ETHUSD",1737576388618,0.281,3263.5,3263.4,0.689217]
["bitfinex","ETHUSD",1737576388818,0.281,3263.5,3263.2,3.82789]
["bitfinex","ETHUSD",1737576389043,0.281,3263.5,3263.2,0.7635]
["bitfinex","ETHUSD",1737576389244,0.281,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1737576389407,0.281,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1737576390949,0.281,3263.5,3263.3,3.06436]
["bitfinex","ETHUSD",1737576391132,0.281,3263.5,3263.4,3.370716]
["bitfinex","ETHUSD",1737576392046,3.06375,3264.0,3263.4,3.370716]
["bitfinex","ETHUSD",1737576392612,3.06347,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1737576392947,3.06326,3264.5,3263.5,0.7574]
["bitfinex","ETHUSD",1737576393114,3.0635,3264.3,3263.9,0.05557854]
["bitfinex","ETHUSD",1737576393310,3.06326,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1737576393514,3.06335,3264.4,3264.0,0.05557854]
["bitfinex","ETHUSD",1737576393847,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737576394020,3.06326,3264.5,3264.1,0.05557854]
["bitfinex","ETHUSD",1737576394210,0.7012,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1737576394412,0.9822,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1737576394725,0.281,3265.0,3264.7,0.05576074]
["bitfinex","ETHUSD",1737576394924,0.281,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1737576395138,0.281,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737576395388,0.281,3265.5,3265.0,0.05576074]
["bitfinex","ETHUSD",1737576395587,3.06242,3265.4,3265.0,0.05576074]
["bitfinex","ETHUSD",1737576395893,0.281,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1737576396096,0.281,3265.5,3265.1,0.05576074]
["bitfinex","ETHUSD",1737576396299,0.281,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1737576396481,3.34331,3265.5,3265.2,0.05576074]
["bitfinex","ETHUSD",1737576396792,3.06248,3265.4,3264.8,0.756]
["bitfinex","ETHUSD",1737576397002,3.06248,3265.4,3265.3,0.05576074]
["bitfinex","ETHUSD",1737576397210,3.06248,3265.4,3264.8,3.81896]
["bitfinex","ETHUSD",1737576397355,3.06248,3265.4,3265.3,0.05528264]
["bitfinex","ETHUSD",1737576397560,3.06248,3265.4,3264.8,0.756]
["bitfinex","ETHUSD",1737576397804,3.06248,3265.4,3265.3,0.05528264]
["bitfinex","ETHUSD",1737576397983,3.06248,3265.4,3264.8,0.756]
["bitfinex","ETHUSD",1737576398482,3.06248,3265.4,3264.9,0.05528264]
["bitfinex","ETHUSD",1737576398795,3.06248,3265.4,3264.9,0.7490039]
["bitfinex","ETHUSD",1737576398999,0.281,3265.5,3264.9,3.8118139]
["bitfinex","ETHUSD",1737576399497,0.281,3265.5,3264.9,0.7490039]
["bitfinex","ETHUSD",1737576399700,0.281,3265.5,3264.9,3.8118539]
["bitfinex","ETHUSD",1737576400872,0.281,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737576401068,0.281,3265.5,3265.1,3.0626]
["bitfinex","ETHUSD",1737576401304,0.281,3265.5,3265.4,0.05526557]
["bitfinex","ETHUSD",1737576401515,0.281,3265.5,3265.1,3.75004439]
["bitfinex","ETHUSD",1737576401720,0.281,3265.5,3265.2,0.05526557]
["bitfinex","ETHUSD",1737576402313,3.0625,3265.3,3265.2,0.05526557]
["bitfinex","ETHUSD",1737576402630,3.0625,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1737576402787,0.281,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737576403290,0.281,3265.5,3265.1,0.05089652]
["bitfinex","ETHUSD",1737576403529,4.24269194,3265.6,3265.1,0.05089652]
["bitfinex","ETHUSD",1737576403731,4.24269194,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1737576404086,4.24269194,3265.6,3265.2,0.05089652]
["bitfinex","ETHUSD",1737576404282,4.24269194,3265.6,3265.3,0.0508283]
["bitfinex","ETHUSD",1737576404497,3.06238,3265.5,3265.3,0.0508283]
["bitfinex","ETHUSD",1737576404696,3.06241,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737576404892,4.24269194,3265.6,3265.4,0.0508283]
["bitfinex","ETHUSD",1737576405091,1.18040194,3265.6,3265.4,0.0508283]
["bitfinex","ETHUSD",1737576405397,1.18040194,3265.6,3265.5,0.0508283]
["bitfinex","ETHUSD",1737576405591,4.24262194,3265.6,3265.5,0.0508283]
["bitfinex","ETHUSD",1737576405797,4.24262194,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1737576406025,4.24262194,3265.6,3265.5,0.0508283]
["bitfinex","ETHUSD",1737576406327,4.24262194,3265.6,3264.9,3.06288]
["bitfinex","ETHUSD",1737576406505,4.24262194,3265.6,3264.9,3.757473]
["bitfinex","ETHUSD",1737576407018,4.24262194,3265.6,3265.0,0.0508283]
["bitfinex","ETHUSD",1737576407902,3.06231,3265.5,3265.0,0.0508283]
["bitfinex","ETHUSD",1737576409982,3.06231,3265.5,3265.0,3.1136083]
["bitfinex","ETHUSD",1737576410640,1.18040194,3265.6,3265.0,3.1136083]
["bitfinex","ETHUSD",1737576410787,0.281,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737576410993,0.281,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737576411340,0.281,3265.8,3265.4,0.0508283]
["bitfinex","ETHUSD",1737576411492,3.34303,3265.8,3265.4,0.0508283]
["bitfinex","ETHUSD",1737576411693,3.06215,3265.7,3265.4,0.0508283]
["bitfinex","ETHUSD",1737576411891,3.06215,3265.7,3265.2,3.82139]
["bitfinex","ETHUSD",1737576412192,0.03828002,3265.6,3265.2,0.7588]
["bitfinex","ETHUSD",1737576412499,3.06237,3265.5,3265.3,0.0508283]
["bitfinex","ETHUSD",1737576412733,3.06237,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1737576412891,3.06237,3265.5,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576413089,0.7012,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1737576413323,0.7012,3265.4,3265.0,0.0507885]
["bitfinex","ETHUSD",1737576413621,0.7394826,3265.4,3265.0,0.0507885]
["bitfinex","ETHUSD",1737576413812,0.7012,3265.4,3265.0,0.0507885]
["bitfinex","ETHUSD",1737576416230,0.7012,3265.4,3265.0,3.1135585]
["bitfinex","ETHUSD",1737576417329,3.06223,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737576417900,3.06223,3265.6,3265.2,0.0507885]
["bitfinex","ETHUSD",1737576418423,3.06223,3265.6,3264.9,6.1256]
["bitfinex","ETHUSD",1737576418725,3.06223,3265.6,3265.3,0.0507885]
["bitfinex","ETHUSD",1737576418949,3.06223,3265.6,3265.0,0.0507885]
["bitfinex","ETHUSD",1737576419240,3.06223,3265.6,3265.0,3.1135485]
["bitfinex","ETHUSD",1737576419745,3.06208,3265.8,3265.0,0.69779485]
["bitfinex","ETHUSD",1737576419913,3.06208,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737576420313,3.06208,3265.8,3265.3,0.0507885]
["bitfinex","ETHUSD",1737576420661,3.06208,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1737576420842,3.06208,3265.8,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576421008,3.06215,3265.7,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576421207,3.06222,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1737576421402,3.06208,3265.8,3265.5,0.0507885]
["bitfinex","ETHUSD",1737576421617,3.06194,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737576421850,3.06205,3265.8,3265.6,0.0507885]
["bitfinex","ETHUSD",1737576422016,3.06205,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737576422202,3.06205,3265.8,3265.7,0.0507885]
["bitfinex","ETHUSD",1737576422403,3.06205,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737576422639,7.106,3266.0,3265.7,0.0507885]
["bitfinex","ETHUSD",1737576422833,3.06194,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737576423151,3.06194,3265.9,3265.3,3.674926]
["bitfinex","ETHUSD",1737576423451,3.06208,3265.8,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576424038,3.06194,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737576424236,3.06194,3265.9,3265.5,0.0507885]
["bitfinex","ETHUSD",1737576424556,3.06203,3265.8,3265.6,0.0507885]
["bitfinex","ETHUSD",1737576424760,3.06203,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1737576424906,3.06203,3265.8,3265.7,0.0507885]
["bitfinex","ETHUSD",1737576425102,3.06203,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1737576425342,3.06203,3265.8,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576425642,3.06203,3265.8,3265.4,0.36211235]
["bitfinex","ETHUSD",1737576425843,7.10597,3266.0,3265.4,0.36211235]
["bitfinex","ETHUSD",1737576426045,3.06201,3265.9,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576426259,4.04405,3266.0,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576426469,3.06205,3265.8,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576428308,4.04405,3266.0,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576428611,3.06195,3265.9,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576429615,3.06218,3265.7,3265.4,0.0507885]
["bitfinex","ETHUSD",1737576429779,3.06218,3265.7,3265.1,6.12522]
["bitfinex","ETHUSD",1737576429979,3.06218,3265.7,3265.5,0.05077143]
["bitfinex","ETHUSD",1737576430322,3.06212,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1737576430496,3.06212,3265.8,3265.6,0.05077143]
["bitfinex","ETHUSD",1737576430809,3.10041013,3265.7,3265.2,0.05077143]
["bitfinex","ETHUSD",1737576431012,3.06228,3265.6,3265.2,0.05077143]
["bitfinex","ETHUSD",1737576431313,0.9822,3266.0,3265.2,0.05077143]
["bitfinex","ETHUSD",1737576431314,3.34309,3265.8,3265.2,0.05077143]
["bitfinex","ETHUSD",1737576431618,3.34309,3265.8,3265.2,3.11334143]
["bitfinex","ETHUSD",1737576431798,3.06213,3265.7,3265.2,3.11334143]
["bitfinex","ETHUSD",1737576432319,3.34298,3265.9,3265.2,3.11334143]
["bitfinex","ETHUSD",1737576432482,3.34298,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737576432669,3.06204,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1737576433069,3.06204,3265.8,3265.4,0.05077143]
["bitfinex","ETHUSD",1737576435298,3.34298,3265.9,3265.4,0.05077143]
["bitfinex","ETHUSD",1737576435468,6.40499,3265.9,3265.4,0.05077143]
["bitfinex","ETHUSD",1737576435808,3.06205,3265.8,3265.4,0.05077143]
["bitfinex","ETHUSD",1737576439213,0.281,3265.9,3265.4,3.11317143]
["bitfinex","ETHUSD",1737576439511,3.06105,3266.9,3266.2,6.12323]
["bitfinex","ETHUSD",1737576439732,0.9822,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737576440023,1.71470996,3266.9,3266.5,0.05061797]
["bitfinex","ETHUSD",1737576440217,0.27351787,3266.8,3266.1,0.8153]
["bitfinex","ETHUSD",1737576440475,3.33460787,3266.8,3266.6,0.05061797]
["bitfinex","ETHUSD",1737576440622,0.281,3266.9,3266.1,0.8153]
["bitfinex","ETHUSD",1737576440824,0.281,3266.9,3266.7,0.05029974]
["bitfinex","ETHUSD",1737576441115,0.281,3266.9,3266.6,3.06124]
["bitfinex","ETHUSD",1737576441326,5.24,3267.1,3266.8,0.05028269]
["bitfinex","ETHUSD",1737576441479,5.24,3267.1,3266.8,0.8153]
["bitfinex","ETHUSD",1737576441688,3.06036,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1737576442697,3.06026,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1737576443097,3.06035,3267.6,3267.2,0.04982828]
["bitfinex","ETHUSD",1737576443294,5.26616,3267.8,3267.2,0.04982828]
["bitfinex","ETHUSD",1737576443499,2.206,3267.8,3267.3,3.87585]
["bitfinex","ETHUSD",1737576443897,4.0422,3268.0,3267.4,0.04890231]
["bitfinex","ETHUSD",1737576444102,3.0602,3267.8,3267.4,0.04890231]
["bitfinex","ETHUSD",1737576444632,4.0422,3268.0,3267.4,0.04890231]
["bitfinex","ETHUSD",1737576444850,3.06006,3267.9,3267.3,0.8153]
["bitfinex","ETHUSD",1737576445048,4.04221,3268.0,3267.3,0.8153]
["bitfinex","ETHUSD",1737576445226,4.04221,3268.0,3267.4,0.04881714]
["bitfinex","ETHUSD",1737576445227,3.06022,3267.8,3267.4,0.04881714]
["bitfinex","ETHUSD",1737576445532,3.06001,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1737576445697,3.06001,3268.0,3267.4,0.04881714]
["bitfinex","ETHUSD",1737576446035,3.06007,3267.9,3267.5,0.04680191]
["bitfinex","ETHUSD",1737576446236,3.06007,3267.9,3267.5,0.43414241]
["bitfinex","ETHUSD",1737576446540,3.06007,3267.9,3267.6,0.04670191]
["bitfinex","ETHUSD",1737576448639,3.05989,3268.1,3267.6,0.04670191]
["bitfinex","ETHUSD",1737576448942,3.05969,3268.3,3267.7,3.88119]
["bitfinex","ETHUSD",1737576449138,3.05969,3268.3,3267.8,0.39278919]
["bitfinex","ETHUSD",1737576449299,3.0595,3268.5,3267.8,3.45286919]
["bitfinex","ETHUSD",1737576449501,0.281,3268.6,3267.9,3.05997]
["bitfinex","ETHUSD",1737576449703,0.281,3268.6,3268.0,3.88088]
["bitfinex","ETHUSD",1737576449954,3.34042,3268.6,3268.0,0.821]
["bitfinex","ETHUSD",1737576450132,3.34042,3268.6,3268.1,0.04631099]
["bitfinex","ETHUSD",1737576450700,3.34042,3268.6,3268.1,0.43904609]
["bitfinex","ETHUSD",1737576451337,3.05942,3268.6,3268.1,0.43904609]
["bitfinex","ETHUSD",1737576452104,3.05924,3268.8,3268.1,3.49884609]
["bitfinex","ETHUSD",1737576452415,3.05905,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1737576452721,3.05905,3269.0,3268.4,3.863]
["bitfinex","ETHUSD",1737576452722,3.05904,3269.0,3268.4,3.863]
["bitfinex","ETHUSD",1737576452942,3.05904,3269.0,3268.5,0.04591951]
["bitfinex","ETHUSD",1737576453125,3.05848,3269.6,3268.6,0.01533632]
["bitfinex","ETHUSD",1737576453126,3.05858,3269.5,3268.6,0.01533632]
["bitfinex","ETHUSD",1737576453324,3.0584,3269.7,3268.9,3.05907]
["bitfinex","ETHUSD",1737576453522,3.0584,3269.7,3269.0,3.8778459]
["bitfinex","ETHUSD",1737576453833,3.05848,3269.6,3269.1,0.0430948]
["bitfinex","ETHUSD",1737576454210,3.05821,3269.9,3269.1,0.0430948]
["bitfinex","ETHUSD",1737576454422,3.05821,3269.9,3269.1,0.43365228]
["bitfinex","ETHUSD",1737576454621,3.05821,3269.9,3269.2,0.8035]
["bitfinex","ETHUSD",1737576454811,3.05821,3269.9,3269.2,3.86232]
["bitfinex","ETHUSD",1737576455011,3.05786,3270.3,3269.5,3.05848]
["bitfinex","ETHUSD",1737576455262,3.05786,3270.3,3269.7,0.8035]
["bitfinex","ETHUSD",1737576455752,3.05793,3270.2,3269.8,0.0430948]
["bitfinex","ETHUSD",1737576455951,3.05793,3270.2,3269.7,0.8035]
["bitfinex","ETHUSD",1737576456172,3.05793,3270.2,3269.9,0.0430948]
["bitfinex","ETHUSD",1737576456353,3.05793,3270.2,3269.7,0.8035]
["bitfinex","ETHUSD",1737576456654,3.05801,3270.1,3270.0,0.0430948]
["bitfinex","ETHUSD",1737576456839,3.05801,3270.1,3269.7,0.8035]
["bitfinex","ETHUSD",1737576457042,3.05801,3270.1,3270.0,0.0430948]
["bitfinex","ETHUSD",1737576457254,3.05814,3270.0,3269.7,0.8035]
["bitfinex","ETHUSD",1737576457635,3.09641697,3269.9,3269.8,0.0430948]
["bitfinex","ETHUSD",1737576457840,3.05814,3270.0,3269.7,0.8035]
["bitfinex","ETHUSD",1737576458035,3.05814,3270.0,3269.8,0.042301]
["bitfinex","ETHUSD",1737576458363,3.05814,3270.0,3269.7,0.8035]
["bitfinex","ETHUSD",1737576458654,3.05814,3270.0,3269.9,0.04233501]
["bitfinex","ETHUSD",1737576458818,3.05814,3270.0,3269.7,0.8035]
["bitfinex","ETHUSD",1737576459016,3.05793,3270.2,3269.9,0.04233501]
["bitfinex","ETHUSD",1737576459250,3.05793,3270.2,3269.7,0.8035]
["bitfinex","ETHUSD",1737576459451,3.05793,3270.2,3269.7,1.189696]
["bitfinex","ETHUSD",1737576459655,3.05793,3270.2,3269.8,0.04229533]
["bitfinex","ETHUSD",1737576459866,3.0581,3270.0,3269.8,0.04229533]
["bitfinex","ETHUSD",1737576460045,3.0581,3270.0,3269.7,0.8035]
["bitfinex","ETHUSD",1737576460675,3.0581,3270.0,3269.8,0.04224432]
["bitfinex","ETHUSD",1737576461035,3.0581,3270.0,3269.7,0.8035]
["bitfinex","ETHUSD",1737576461292,3.05829,3269.8,3269.0,0.7672]
["bitfinex","ETHUSD",1737576461447,3.05868,3269.4,3269.0,0.7672]
["bitfinex","ETHUSD",1737576461878,3.0585,3269.6,3269.0,0.7672]
["bitfinex","ETHUSD",1737576462193,3.05858,3269.5,3269.0,0.7672]
["bitfinex","ETHUSD",1737576462683,3.05868,3269.4,3269.0,0.7672]
["bitfinex","ETHUSD",1737576463488,3.05922,3268.8,3268.7,0.8067]
["bitfinex","ETHUSD",1737576463648,3.05922,3268.8,3268.2,0.8067]
["bitfinex","ETHUSD",1737576463985,3.05957,3268.5,3268.2,0.8067]
["bitfinex","ETHUSD",1737576464188,3.05932,3268.7,3268.2,0.8067]
["bitfinex","ETHUSD",1737576464348,3.05952,3268.5,3268.2,0.8067]
["bitfinex","ETHUSD",1737576465083,3.05932,3268.7,3268.2,0.8067]
["bitfinex","ETHUSD",1737576466030,3.05953,3268.5,3268.2,0.8067]
["bitfinex","ETHUSD",1737576466286,3.05932,3268.7,3268.2,0.8067]
["bitfinex","ETHUSD",1737576467761,3.05932,3268.7,3268.3,0.03786207]
["bitfinex","ETHUSD",1737576467960,3.05932,3268.7,3268.2,0.8067]
["bitfinex","ETHUSD",1737576468160,3.05914,3268.9,3268.4,0.03786207]
["bitfinex","ETHUSD",1737576468352,1.71470996,3269.3,3268.5,0.795]
["bitfinex","ETHUSD",1737576468353,3.05906,3269.0,3268.5,0.795]
["bitfinex","ETHUSD",1737576468548,3.0589,3269.2,3268.6,3.09726207]
["bitfinex","ETHUSD",1737576468871,3.0587,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1737576469370,3.0587,3269.4,3268.8,3.09708207]
["bitfinex","ETHUSD",1737576469569,3.33849,3269.6,3269.0,0.7679]
["bitfinex","ETHUSD",1737576469865,3.05863,3269.5,3269.0,0.7679]
["bitfinex","ETHUSD",1737576470068,3.05863,3269.5,3269.0,3.82693]
["bitfinex","ETHUSD",1737576470274,3.05863,3269.5,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576470871,3.05845,3269.7,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576471068,3.05839,3269.7,3269.1,3.09715598]
["bitfinex","ETHUSD",1737576471868,3.05857,3269.5,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576472770,3.05835,3269.8,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576472771,3.05844,3269.7,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576473069,3.05849,3269.6,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576473270,3.05858,3269.5,3269.1,0.03823598]
["bitfinex","ETHUSD",1737576473477,3.05845,3269.7,3269.2,0.8101]
["bitfinex","ETHUSD",1737576473651,3.05833,3269.8,3269.2,1.24638512]
["bitfinex","ETHUSD",1737576473853,3.05838,3269.7,3269.3,0.03800935]
["bitfinex","ETHUSD",1737576474614,3.05822,3269.9,3269.3,0.03800935]
["bitfinex","ETHUSD",1737576474767,3.05822,3269.9,3269.3,3.09673935]
["bitfinex","ETHUSD",1737576474962,3.05811,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1737576475163,3.33799,3270.2,3269.6,3.86854]
["bitfinex","ETHUSD",1737576475411,3.05802,3270.1,3269.6,0.8101]
["bitfinex","ETHUSD",1737576475582,3.05814,3270.0,3269.7,0.03804332]
["bitfinex","ETHUSD",1737576476180,0.28,3270.4,3269.7,0.03804332]
["bitfinex","ETHUSD",1737576476517,3.05809,3270.1,3269.7,0.15315983]
["bitfinex","ETHUSD",1737576476666,3.05809,3270.1,3269.7,0.55533681]
["bitfinex","ETHUSD",1737576476866,3.05809,3270.1,3269.8,0.03804332]
["bitfinex","ETHUSD",1737576477070,6.11619,3270.1,3269.7,0.55533681]
["bitfinex","ETHUSD",1737576477366,6.11619,3270.1,3269.6,0.8101]
["bitfinex","ETHUSD",1737576477565,3.05809,3270.1,3269.7,0.03804332]
["bitfinex","ETHUSD",1737576478122,3.05829,3269.8,3269.7,0.03804332]
["bitfinex","ETHUSD",1737576478488,3.05829,3269.8,3269.3,0.7948]
["bitfinex","ETHUSD",1737576478489,3.05847,3269.6,3269.3,0.7948]
["bitfinex","ETHUSD",1737576480288,4.77266996,3270.2,3269.3,0.7948]
["bitfinex","ETHUSD",1737576480289,3.05841,3269.7,3269.3,0.7948]
["bitfinex","ETHUSD",1737576481319,3.05841,3269.7,3269.4,0.1534044]
["bitfinex","ETHUSD",1737576481496,3.05852,3269.6,3269.4,0.1534044]
["bitfinex","ETHUSD",1737576481925,3.05841,3269.7,3269.4,0.1534044]
["bitfinex","ETHUSD",1737576482229,3.05804,3270.1,3269.4,3.2120444]
["bitfinex","ETHUSD",1737576482434,3.05788,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737576482589,3.05796,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737576482776,3.05796,3270.2,3269.7,0.03796402]
["bitfinex","ETHUSD",1737576483407,3.05782,3270.3,3269.7,3.09632402]
["bitfinex","ETHUSD",1737576483705,3.05782,3270.3,3269.8,0.1534044]
["bitfinex","ETHUSD",1737576484105,3.33771,3270.5,3269.8,3.2116244]
["bitfinex","ETHUSD",1737576484320,3.05771,3270.5,3269.9,3.09611402]
["bitfinex","ETHUSD",1737576484476,3.33752,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737576485036,3.33746,3270.7,3270.2,0.03737501]
["bitfinex","ETHUSD",1737576485551,0.28,3270.7,3270.2,0.03737501]
["bitfinex","ETHUSD",1737576485713,0.28,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1737576486101,3.05717,3271.0,3270.4,4.1589195]
["bitfinex","ETHUSD",1737576486307,3.05717,3271.0,3270.4,4.19629451]
["bitfinex","ETHUSD",1737576486702,3.05717,3271.0,3270.4,1.13859451]
["bitfinex","ETHUSD",1737576487014,3.05717,3271.0,3270.4,4.19631451]
["bitfinex","ETHUSD",1737576487390,3.05717,3271.0,3270.5,0.1534044]
["bitfinex","ETHUSD",1737576487790,3.05717,3271.0,3270.6,0.03737501]
["bitfinex","ETHUSD",1737576488411,3.057,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737576488611,3.057,3271.2,3270.7,3.72511586]
["bitfinex","ETHUSD",1737576489013,3.057,3271.2,3270.7,0.66767586]
["bitfinex","ETHUSD",1737576490063,3.057,3271.2,3270.7,3.72510586]
["bitfinex","ETHUSD",1737576490347,3.057,3271.2,3270.8,0.8142]
["bitfinex","ETHUSD",1737576490699,3.05689,3271.3,3270.8,0.8142]
["bitfinex","ETHUSD",1737576490908,3.05681,3271.4,3270.9,0.03709192]
["bitfinex","ETHUSD",1737576491732,3.05698,3271.2,3270.9,0.03709192]
["bitfinex","ETHUSD",1737576492305,3.05707,3271.1,3270.9,0.03709192]
["bitfinex","ETHUSD",1737576492506,3.05716,3271.0,3270.9,0.03709192]
["bitfinex","ETHUSD",1737576493003,3.05732,3270.9,3270.5,0.8088]
["bitfinex","ETHUSD",1737576493210,3.05716,3271.0,3270.9,0.03684854]
["bitfinex","ETHUSD",1737576493426,3.05716,3271.0,3270.5,0.8088]
["bitfinex","ETHUSD",1737576493629,3.05716,3271.0,3270.9,0.03684854]
["bitfinex","ETHUSD",1737576493901,3.05708,3271.1,3270.5,4.55884]
["bitfinex","ETHUSD",1737576494130,3.05708,3271.1,3270.9,0.03692211]
["bitfinex","ETHUSD",1737576494437,3.05716,3271.0,3270.5,1.50123]
["bitfinex","ETHUSD",1737576494638,3.05716,3271.0,3270.5,4.55882]
["bitfinex","ETHUSD",1737576495406,3.05716,3271.0,3270.5,0.8088]
["bitfinex","ETHUSD",1737576496950,3.05698,3271.2,3270.5,3.86643]
["bitfinex","ETHUSD",1737576497154,3.05698,3271.2,3270.5,6.92398]
["bitfinex","ETHUSD",1737576497443,3.05709,3271.1,3270.5,3.86635]
["bitfinex","ETHUSD",1737576497913,3.05709,3271.1,3270.6,0.03645788]
["bitfinex","ETHUSD",1737576498114,6.11384,3271.3,3270.7,0.39028079]
["bitfinex","ETHUSD",1737576498424,3.05704,3271.2,3270.7,0.39028079]
["bitfinex","ETHUSD",1737576498746,3.05688,3271.3,3270.8,0.03645788]
["bitfinex","ETHUSD",1737576499111,3.05688,3271.3,3270.7,3.44770079]
["bitfinex","ETHUSD",1737576499316,3.05701,3271.2,3270.9,0.03645788]
["bitfinex","ETHUSD",1737576499549,3.05701,3271.2,3270.7,0.39028079]
["bitfinex","ETHUSD",1737576499746,3.05701,3271.2,3271.0,0.03645788]
["bitfinex","ETHUSD",1737576500045,3.05719,3271.0,3270.5,0.8088]
["bitfinex","ETHUSD",1737576500648,3.05719,3271.0,3270.5,4.253061]
["bitfinex","ETHUSD",1737576501166,3.05727,3270.9,3270.5,1.195451]
["bitfinex","ETHUSD",1737576501316,3.05754,3270.6,3270.1,0.7914]
["bitfinex","ETHUSD",1737576502138,3.05738,3270.8,3270.1,0.7914]
["bitfinex","ETHUSD",1737576502360,3.05738,3270.8,3270.1,3.84934]
["bitfinex","ETHUSD",1737576502857,3.05689,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737576503045,4.26451451,3271.6,3270.9,0.8094]
["bitfinex","ETHUSD",1737576503217,3.0568,3271.4,3270.9,0.8094]
["bitfinex","ETHUSD",1737576503655,4.26451451,3271.6,3270.9,3.86657]
["bitfinex","ETHUSD",1737576503856,4.26451451,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1737576504157,4.26451451,3271.6,3271.0,0.4172253]
["bitfinex","ETHUSD",1737576504327,4.26451451,3271.6,3271.0,3.4743053]
["bitfinex","ETHUSD",1737576504533,4.26451451,3271.6,3271.0,0.4172253]
["bitfinex","ETHUSD",1737576504733,3.05675,3271.5,3271.0,0.4172253]
["bitfinex","ETHUSD",1737576505026,3.05681,3271.4,3271.0,0.4172253]
["bitfinex","ETHUSD",1737576505856,4.26451451,3271.6,3271.0,0.4172253]
["bitfinex","ETHUSD",1737576506156,4.26451451,3271.6,3271.1,0.42838253]
["bitfinex","ETHUSD",1737576506363,4.26451451,3271.6,3271.1,3.48544253]
["bitfinex","ETHUSD",1737576506527,4.26451451,3271.6,3271.1,0.42838253]
["bitfinex","ETHUSD",1737576506928,3.05678,3271.5,3271.1,0.42838253]
["bitfinex","ETHUSD",1737576507162,4.26451451,3271.6,3270.9,3.8666]
["bitfinex","ETHUSD",1737576507765,3.05679,3271.4,3270.9,3.8666]
["bitfinex","ETHUSD",1737576507962,1.20786451,3271.6,3270.9,3.8666]
["bitfinex","ETHUSD",1737576508129,1.20786451,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737576510375,4.26450451,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737576510659,4.26450451,3271.6,3271.1,3.59288902]
["bitfinex","ETHUSD",1737576511177,4.26450451,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737576511178,1.20786451,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737576511467,3.05656,3271.7,3271.4,0.7741]
["bitfinex","ETHUSD",1737576511652,0.292,3272.0,3271.4,0.7741]
["bitfinex","ETHUSD",1737576511830,3.05696,3271.3,3270.9,0.7741]
["bitfinex","ETHUSD",1737576512031,6.11392,3271.3,3270.9,0.7741]
["bitfinex","ETHUSD",1737576512260,6.11392,3271.3,3270.9,1.157251]
["bitfinex","ETHUSD",1737576512468,3.05696,3271.3,3270.9,1.157251]
["bitfinex","ETHUSD",1737576512870,3.05674,3271.5,3271.0,0.03624283]
["bitfinex","ETHUSD",1737576513075,3.05684,3271.4,3271.0,0.03624283]
["bitfinex","ETHUSD",1737576514879,3.05689,3271.3,3271.0,0.03624283]
["bitfinex","ETHUSD",1737576515081,3.05689,3271.3,3271.1,0.15361405]
["bitfinex","ETHUSD",1737576515613,3.05689,3271.3,3271.2,0.03624283]
["bitfinex","ETHUSD",1737576516263,3.05671,3271.5,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576516565,3.05684,3271.4,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576516758,3.05671,3271.5,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576517058,3.05688,3271.3,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576518292,3.05671,3271.5,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576518454,3.05681,3271.4,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576519385,3.05688,3271.3,3271.2,0.18985688]
["bitfinex","ETHUSD",1737576519591,3.05688,3271.3,3271.2,0.03624283]
["bitfinex","ETHUSD",1737576519775,3.05688,3271.3,3270.9,0.7741]
["bitfinex","ETHUSD",1737576519975,3.05688,3271.3,3271.2,0.03537197]
["bitfinex","ETHUSD",1737576520287,3.05681,3271.4,3270.9,0.7741]
["bitfinex","ETHUSD",1737576520601,3.05681,3271.4,3270.9,1.157253]
["bitfinex","ETHUSD",1737576520993,3.05681,3271.4,3271.0,0.03537197]
["bitfinex","ETHUSD",1737576523116,3.05681,3271.4,3271.1,0.15366992]
["bitfinex","ETHUSD",1737576523591,3.05689,3271.3,3271.2,0.03537197]
["bitfinex","ETHUSD",1737576524104,3.05689,3271.3,3271.2,0.18904189]
["bitfinex","ETHUSD",1737576524408,3.05677,3271.5,3271.2,0.18904189]
["bitfinex","ETHUSD",1737576525806,3.05677,3271.5,3271.2,0.03537197]
["bitfinex","ETHUSD",1737576525959,3.05677,3271.5,3270.9,4.214443]
["bitfinex","ETHUSD",1737576526154,3.05677,3271.5,3271.0,0.45681627]
["bitfinex","ETHUSD",1737576526360,3.05677,3271.5,3271.0,3.51395627]
["bitfinex","ETHUSD",1737576526927,3.05677,3271.5,3271.1,0.15372801]
["bitfinex","ETHUSD",1737576527584,3.05677,3271.5,3271.2,0.03537197]
["bitfinex","ETHUSD",1737576527785,3.05653,3271.7,3271.2,0.03537197]
["bitfinex","ETHUSD",1737576527991,3.05662,3271.6,3271.2,0.03537197]
["bitfinex","ETHUSD",1737576528393,3.05662,3271.6,3271.3,0.15372801]
["bitfinex","ETHUSD",1737576528738,3.05662,3271.6,3271.4,0.03538331]
["bitfinex","ETHUSD",1737576528882,3.05662,3271.6,3271.5,0.7509]
["bitfinex","ETHUSD",1737576529329,3.05662,3271.6,3271.5,0.78628331]
["bitfinex","ETHUSD",1737576530696,3.05642,3271.8,3271.5,0.78628331]
["bitfinex","ETHUSD",1737576530900,10.17837726,3272.3,3271.5,0.78628331]
["bitfinex","ETHUSD",1737576530901,3.05609,3272.2,3271.5,0.78628331]
["bitfinex","ETHUSD",1737576531098,3.05609,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1737576531337,3.05609,3272.2,3271.7,0.38428633]
["bitfinex","ETHUSD",1737576531541,3.05609,3272.2,3271.7,0.03527578]
["bitfinex","ETHUSD",1737576532311,3.05615,3272.1,3271.7,0.03527578]
["bitfinex","ETHUSD",1737576532725,3.05624,3272.0,3271.7,0.03527578]
["bitfinex","ETHUSD",1737576533090,3.05624,3272.0,3271.8,0.15366765]
["bitfinex","ETHUSD",1737576533441,3.05632,3271.9,3271.8,0.15366765]
["bitfinex","ETHUSD",1737576533739,3.09452405,3271.9,3271.8,0.15366765]
["bitfinex","ETHUSD",1737576534034,3.77972647,3271.9,3271.8,0.15366765]
["bitfinex","ETHUSD",1737576534192,4.48092647,3271.9,3271.8,0.15366765]
["bitfinex","ETHUSD",1737576534610,5.03092647,3271.9,3271.8,0.15366765]
["bitfinex","ETHUSD",1737576534813,3.05707,3271.1,3271.0,0.15366765]
["bitfinex","ETHUSD",1737576535367,3.09528536,3271.1,3271.0,0.15366765]
["bitfinex","ETHUSD",1737576535715,3.05707,3271.1,3271.0,0.15366765]
["bitfinex","ETHUSD",1737576537455,3.05707,3271.1,3270.7,0.15366765]
["bitfinex","ETHUSD",1737576538566,3.09528537,3271.1,3270.7,0.15366765]
["bitfinex","ETHUSD",1737576538713,3.05733,3270.9,3270.6,0.7857]
["bitfinex","ETHUSD",1737576540665,8.4848,3271.1,3270.6,0.7857]
["bitfinex","ETHUSD",1737576540963,3.05747,3270.7,3270.2,0.7585]
["bitfinex","ETHUSD",1737576542163,3.05747,3270.7,3270.2,3.81639]
["bitfinex","ETHUSD",1737576542473,3.05885,3269.2,3268.3,0.15297645]
["bitfinex","ETHUSD",1737576542633,0.9832,3269.2,3267.7,0.7585]
["bitfinex","ETHUSD",1737576542979,3.06,3268.0,3267.7,0.7585]
["bitfinex","ETHUSD",1737576543111,3.0599,3268.1,3267.7,0.7585]
["bitfinex","ETHUSD",1737576543306,3.05999,3268.0,3267.7,0.7585]
["bitfinex","ETHUSD",1737576543673,3.06008,3267.9,3267.7,0.7585]
["bitfinex","ETHUSD",1737576543846,3.06008,3267.9,3266.9,0.7555]
["bitfinex","ETHUSD",1737576544014,3.06008,3267.9,3266.9,3.81647]
["bitfinex","ETHUSD",1737576544214,1.71470996,3268.1,3267.0,0.381647]
["bitfinex","ETHUSD",1737576544215,3.06045,3267.5,3267.0,0.381647]
["bitfinex","ETHUSD",1737576544563,1.71470996,3267.5,3267.0,0.381647]
["bitfinex","ETHUSD",1737576544714,0.0382547,3267.4,3266.2,0.62121759]
["bitfinex","ETHUSD",1737576544914,0.0382547,3267.4,3266.1,0.7963]
["bitfinex","ETHUSD",1737576544915,3.06137,3266.6,3266.1,0.7963]
["bitfinex","ETHUSD",1737576545154,3.06139,3266.5,3266.1,0.7963]
["bitfinex","ETHUSD",1737576545321,3.06137,3266.6,3266.1,0.7963]
["bitfinex","ETHUSD",1737576545663,0.7012,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1737576545965,3.30988,3268.1,3266.2,3.06165]
["bitfinex","ETHUSD",1737576545966,3.06035,3267.6,3266.5,3.06137]
["bitfinex","ETHUSD",1737576546163,3.06035,3267.6,3266.8,0.7807]
["bitfinex","ETHUSD",1737576546333,3.35645,3267.5,3266.8,0.7807]
["bitfinex","ETHUSD",1737576546817,0.296,3267.5,3266.8,0.7807]
["bitfinex","ETHUSD",1737576547218,3.35646,3267.5,3266.8,3.84179]
["bitfinex","ETHUSD",1737576547413,0.296,3267.5,3266.9,0.384179]
["bitfinex","ETHUSD",1737576547634,3.06066,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1737576547959,3.35644,3267.5,3266.5,3.06129]
["bitfinex","ETHUSD",1737576548161,3.35644,3267.5,3266.6,3.0612]
["bitfinex","ETHUSD",1737576548769,3.35644,3267.5,3266.7,3.06119]
["bitfinex","ETHUSD",1737576549330,0.296,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1737576549630,0.296,3267.5,3266.9,3.673171]
["bitfinex","ETHUSD",1737576549852,0.296,3267.5,3266.9,3.673211]
["bitfinex","ETHUSD",1737576550023,3.05981,3268.2,3267.0,0.7878]
["bitfinex","ETHUSD",1737576550218,3.05971,3268.3,3267.4,3.06045]
["bitfinex","ETHUSD",1737576550457,3.05971,3268.3,3267.3,3.06062]
["bitfinex","ETHUSD",1737576550458,0.55,3268.2,3267.5,0.612107]
["bitfinex","ETHUSD",1737576551128,3.37159,3268.5,3267.5,0.612107]
["bitfinex","ETHUSD",1737576551329,3.37159,3268.5,3267.4,6.06053]
["bitfinex","ETHUSD",1737576551536,3.37159,3268.5,3267.8,0.7878]
["bitfinex","ETHUSD",1737576551752,0.312,3268.5,3267.8,3.84796]
["bitfinex","ETHUSD",1737576551953,0.312,3268.5,3267.9,0.69082]
["bitfinex","ETHUSD",1737576552332,0.55,3268.6,3267.9,0.69082]
["bitfinex","ETHUSD",1737576552536,6.24658822,3268.7,3267.9,0.69082]
["bitfinex","ETHUSD",1737576552872,3.18725822,3268.7,3268.4,3.05952]
["bitfinex","ETHUSD",1737576553035,3.18725822,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1737576553235,3.18725822,3268.7,3268.3,3.05963]
["bitfinex","ETHUSD",1737576553573,3.18725822,3268.7,3268.4,3.05956]
["bitfinex","ETHUSD",1737576554017,3.18725822,3268.7,3268.0,0.319333]
["bitfinex","ETHUSD",1737576554018,3.18725822,3268.7,3268.6,0.7786]
["bitfinex","ETHUSD",1737576554223,3.18725822,3268.7,3268.6,3.83801]
["bitfinex","ETHUSD",1737576554438,3.18725822,3268.7,3268.6,4.699228]
["bitfinex","ETHUSD",1737576554940,3.18725822,3268.7,3268.6,1.639818]
["bitfinex","ETHUSD",1737576555139,3.18725822,3268.7,3268.6,0.7786]
["bitfinex","ETHUSD",1737576555538,0.55,3269.2,3268.6,0.7786]
["bitfinex","ETHUSD",1737576555746,0.58823675,3269.1,3268.6,0.7786]
["bitfinex","ETHUSD",1737576556060,3.05868,3269.4,3268.6,0.7786]
["bitfinex","ETHUSD",1737576556285,3.05868,3269.4,3268.6,3.838]
["bitfinex","ETHUSD",1737576556568,0.55,3269.3,3268.6,1.1624]
["bitfinex","ETHUSD",1737576556779,0.55,3269.3,3268.6,0.7786]
["bitfinex","ETHUSD",1737576557072,0.55,3269.2,3268.6,0.7786]
["bitfinex","ETHUSD",1737576557485,0.55,3269.5,3268.6,0.7786]
["bitfinex","ETHUSD",1737576557688,0.55,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1737576558186,0.55,3269.7,3268.6,3.838]
["bitfinex","ETHUSD",1737576558324,0.55,3269.4,3268.9,0.0316858]
["bitfinex","ETHUSD",1737576558527,0.55,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737576558770,0.55,3269.4,3269.0,0.0316858]
["bitfinex","ETHUSD",1737576558923,0.55,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737576559129,0.55,3269.4,3269.1,0.0316858]
["bitfinex","ETHUSD",1737576559438,3.05904,3269.0,3268.6,0.7786]
["bitfinex","ETHUSD",1737576559638,0.55,3269.1,3268.6,0.7786]
["bitfinex","ETHUSD",1737576560152,0.55,3269.0,3268.6,0.7786]
["bitfinex","ETHUSD",1737576561328,3.05849,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1737576561529,3.05849,3269.6,3268.9,3.36657632]
["bitfinex","ETHUSD",1737576561773,0.55,3269.7,3268.6,0.7786]
["bitfinex","ETHUSD",1737576561983,0.55,3269.2,3268.6,0.7786]
["bitfinex","ETHUSD",1737576562278,3.05902,3269.1,3268.6,0.7786]
["bitfinex","ETHUSD",1737576562440,0.55,3269.0,3268.6,0.7786]
["bitfinex","ETHUSD",1737576562831,3.60879,3269.3,3268.6,0.7786]
["bitfinex","ETHUSD",1737576563075,0.55,3269.3,3268.6,3.83792]
["bitfinex","ETHUSD",1737576563373,0.62149139,3270.3,3269.2,0.8288]
["bitfinex","ETHUSD",1737576563533,0.7012,3270.4,3269.5,1.71470996]
["bitfinex","ETHUSD",1737576563730,3.05791,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1737576563931,3.05801,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1737576564282,0.55,3269.7,3269.2,0.8288]
["bitfinex","ETHUSD",1737576564482,0.55,3269.7,3269.2,3.88763]
["bitfinex","ETHUSD",1737576564923,0.55,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1737576565138,0.03823201,3269.5,3268.8,0.8288]
["bitfinex","ETHUSD",1737576565275,0.55,3269.0,3268.4,3.88834]
["bitfinex","ETHUSD",1737576565473,0.55,3269.2,3268.5,6.05948]
["bitfinex","ETHUSD",1737576565822,0.55,3269.2,3268.5,7.054271]
["bitfinex","ETHUSD",1737576566029,3.60911,3269.0,3268.4,0.8288]
["bitfinex","ETHUSD",1737576566375,0.55,3268.7,3268.1,3.88868]
["bitfinex","ETHUSD",1737576566921,0.55,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737576567076,3.60914,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737576567277,3.60914,3268.9,3268.1,3.8288]
["bitfinex","ETHUSD",1737576567492,3.60914,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737576567697,3.60914,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737576567917,3.05896,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1737576568117,3.05892,3269.2,3268.3,3.0596]
["bitfinex","ETHUSD",1737576568322,0.58824261,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1737576568488,0.95295887,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1737576568682,0.95295887,3269.1,3268.3,3.05969]
["bitfinex","ETHUSD",1737576569008,0.55,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737576569824,0.55,3268.8,3268.1,0.8288]
["bitfinex","ETHUSD",1737576569825,0.55,3268.8,3268.1,6.88862]
["bitfinex","ETHUSD",1737576569977,0.55,3268.7,3268.2,3.05972]
["bitfinex","ETHUSD",1737576570678,0.55,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737576571079,0.58824259,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737576571785,0.55,3268.8,3268.1,0.8288]
["bitfinex","ETHUSD",1737576572146,0.55,3268.8,3268.0,0.319333]
["bitfinex","ETHUSD",1737576572147,3.60949,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737576572327,3.60949,3268.6,3267.8,0.7737]
["bitfinex","ETHUSD",1737576572328,0.03824728,3268.5,3267.8,0.7737]
["bitfinex","ETHUSD",1737576572627,0.55,3268.1,3267.5,0.7737]
["bitfinex","ETHUSD",1737576572920,0.55,3268.0,3267.5,0.7737]
["bitfinex","ETHUSD",1737576573324,0.55,3268.0,3267.5,3.83414]
["bitfinex","ETHUSD",1737576574123,0.55,3268.2,3267.5,3.83414]
["bitfinex","ETHUSD",1737576574324,0.55,3268.2,3267.9,3.06]
["bitfinex","ETHUSD",1737576574630,0.7012,3268.7,3268.1,3.05984]
["bitfinex","ETHUSD",1737576574792,0.55,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1737576575199,0.55,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737576575200,3.60941,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737576575423,0.55,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1737576575640,0.55,3268.4,3267.7,3.7140416]
["bitfinex","ETHUSD",1737576575776,0.55,3268.3,3267.7,3.06016]
["bitfinex","ETHUSD",1737576575978,0.55,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1737576576687,3.60958,3268.5,3267.8,3.06012]
["bitfinex","ETHUSD",1737576577251,0.55,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1737576577447,0.55,3268.5,3267.5,0.7737]
["bitfinex","ETHUSD",1737576577448,0.55,3268.2,3267.5,0.7737]
["bitfinex","ETHUSD",1737576577748,0.55,3268.0,3267.5,0.7737]
["bitfinex","ETHUSD",1737576578212,0.55,3268.2,3267.5,0.7737]
["bitfinex","ETHUSD",1737576578416,3.60979,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737576581048,3.05979,3268.2,3267.5,0.7737]
["bitfinex","ETHUSD",1737576581250,0.55,3267.7,3267.2,0.8036]
["bitfinex","ETHUSD",1737576581419,0.55,3267.5,3266.9,3.86452]
["bitfinex","ETHUSD",1737576581620,3.61045,3267.5,3266.9,3.86452]
["bitfinex","ETHUSD",1737576582236,0.55,3267.5,3266.9,0.8036]
["bitfinex","ETHUSD",1737576582446,0.55,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1737576582622,3.06019,3267.8,3267.1,3.06077]
["bitfinex","ETHUSD",1737576582919,0.55,3267.7,3267.2,3.06066]
["bitfinex","ETHUSD",1737576583849,0.55,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1737576584350,3.06004,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1737576584554,0.7012,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1737576584723,3.05978,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737576585655,0.55,3268.2,3267.7,3.06019]
["bitfinex","ETHUSD",1737576586160,3.76078,3268.5,3267.7,3.06019]
["bitfinex","ETHUSD",1737576586452,0.7012,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1737576587149,11.54389,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737576587150,8.4848,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737576587308,8.4848,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737576587506,8.4848,3269.0,3268.7,3.05928]
["bitfinex","ETHUSD",1737576587706,8.4848,3269.0,3268.7,3.08740416]
["bitfinex","ETHUSD",1737576587964,8.4848,3269.0,3268.8,3.05914]
["bitfinex","ETHUSD",1737576588608,8.4848,3269.0,3268.9,3.08724282]
["bitfinex","ETHUSD",1737576589228,8.4848,3269.0,3268.9,3.84044282]
["bitfinex","ETHUSD",1737576590049,8.4848,3269.0,3268.9,6.84044282]
["bitfinex","ETHUSD",1737576592879,8.4848,3269.0,3268.9,3.78131282]
["bitfinex","ETHUSD",1737576593180,8.4848,3269.0,3268.9,6.84044282]
["bitfinex","ETHUSD",1737576593547,8.44426055,3269.0,3268.9,6.84044282]
["bitfinex","ETHUSD",1737576594252,8.44426055,3269.0,3268.9,3.02811282]
["bitfinex","ETHUSD",1737576595593,8.99426055,3269.0,3268.9,0.02811282]
["bitfinex","ETHUSD",1737576595947,0.55,3268.9,3268.7,3.05926]
["bitfinex","ETHUSD",1737576596470,0.55,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737576596649,8.44426055,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737576598078,8.44426055,3269.0,3268.8,0.387892]
["bitfinex","ETHUSD",1737576598529,8.44426055,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737576600793,8.44426055,3269.0,3268.9,6.84553]
["bitfinex","ETHUSD",1737576601290,6.91474055,3269.0,3268.9,6.84553]
["bitfinex","ETHUSD",1737576601468,2.32618055,3269.0,3268.9,8.1807202]
["bitfinex","ETHUSD",1737576603804,0.79666055,3269.0,3268.9,8.1807202]
["bitfinex","ETHUSD",1737576604101,5.5e-07,3269.0,3268.9,8.1807202]
["bitfinex","ETHUSD",1737576604405,0.7012,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1737576604764,0.55,3270.4,3269.8,3.87372]
["bitfinex","ETHUSD",1737576604965,0.55,3270.4,3269.8,0.8155]
["bitfinex","ETHUSD",1737576605285,3.60773,3270.4,3269.8,3.87372]
["bitfinex","ETHUSD",1737576605479,0.55,3270.4,3269.8,3.87372]
["bitfinex","ETHUSD",1737576605806,0.55,3270.1,3269.3,0.8192]
["bitfinex","ETHUSD",1737576605952,3.60802,3270.1,3269.5,3.0]
["bitfinex","ETHUSD",1737576606177,0.55,3269.8,3269.3,0.8192]
["bitfinex","ETHUSD",1737576606424,0.55,3269.8,3269.0,5.38]
["bitfinex","ETHUSD",1737576606425,0.55,3269.6,3269.0,6.1347]
["bitfinex","ETHUSD",1737576606576,0.55,3269.6,3269.1,3.0]
["bitfinex","ETHUSD",1737576606577,3.60852,3269.6,3269.1,3.0]
["bitfinex","ETHUSD",1737576607005,0.55,3269.6,3269.1,3.0]
["bitfinex","ETHUSD",1737576607377,0.55,3269.6,3269.1,6.05887]
["bitfinex","ETHUSD",1737576608081,0.55,3269.7,3269.1,6.05887]
["bitfinex","ETHUSD",1737576608479,3.60838,3269.7,3269.1,6.05887]
["bitfinex","ETHUSD",1737576608717,0.55,3269.6,3269.1,3.0]
["bitfinex","ETHUSD",1737576609027,3.05838,3269.7,3269.0,3.0]
["bitfinex","ETHUSD",1737576609028,0.55,3269.4,3269.0,3.0]
["bitfinex","ETHUSD",1737576610410,0.55,3269.6,3269.0,6.05903]
["bitfinex","ETHUSD",1737576610604,3.6085,3269.6,3269.0,6.05903]
["bitfinex","ETHUSD",1737576610811,0.55,3269.4,3268.8,3.447022]
["bitfinex","ETHUSD",1737576610994,0.55,3269.2,3268.9,3.0]
["bitfinex","ETHUSD",1737576611695,0.55,3269.2,3268.9,6.05907]
["bitfinex","ETHUSD",1737576612308,0.55,3269.4,3268.9,6.05907]
["bitfinex","ETHUSD",1737576612514,0.55,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737576612731,0.55,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737576612892,0.55,3269.4,3268.9,6.05912]
["bitfinex","ETHUSD",1737576613098,0.55,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737576613402,0.55,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1737576613601,0.55,3269.3,3268.7,6.05925]
["bitfinex","ETHUSD",1737576613823,0.55,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1737576614028,0.55,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737576615761,0.55,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1737576616552,0.55,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1737576616715,0.55,3269.5,3268.8,3.54041161]
["bitfinex","ETHUSD",1737576617049,0.55,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737576617252,0.55,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1737576617663,0.55,3269.5,3269.3,3.05871]
["bitfinex","ETHUSD",1737576618231,0.55,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737576619841,0.55,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1737576620655,0.55,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737576621768,0.55,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737576621934,0.55,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1737576623774,0.55,3269.7,3269.3,3.05872]
["bitfinex","ETHUSD",1737576625531,0.55,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737576626373,0.55,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1737576627078,0.55,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737576627279,5.24,3270.0,3269.7,3.05831]
["bitfinex","ETHUSD",1737576627490,0.7012,3270.2,3269.7,3.05831]
["bitfinex","ETHUSD",1737576627694,0.7012,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1737576627896,0.7012,3270.5,3270.0,3.363866]
["bitfinex","ETHUSD",1737576628094,0.7012,3270.5,3270.3,3.05775]
["bitfinex","ETHUSD",1737576628393,5.24,3270.6,3270.3,3.05775]
["bitfinex","ETHUSD",1737576628687,0.55,3270.5,3270.3,3.05775]
["bitfinex","ETHUSD",1737576628887,0.55,3270.5,3270.1,3.05797]
["bitfinex","ETHUSD",1737576629387,0.55,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1737576629789,0.55,3270.5,3269.6,3.05843]
["bitfinex","ETHUSD",1737576629978,0.55,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1737576630173,0.7012,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1737576630379,3.05719,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737576630686,0.55,3270.7,3270.2,3.81408]
["bitfinex","ETHUSD",1737576631097,0.55,3270.7,3269.7,0.44720773]
["bitfinex","ETHUSD",1737576631098,1.2512,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1737576631499,0.55,3270.4,3270.0,3.05805]
["bitfinex","ETHUSD",1737576631794,3.05738,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1737576631795,0.55,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737576632404,0.55,3270.7,3270.3,0.05544064]
["bitfinex","ETHUSD",1737576632601,0.55,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737576632802,0.7012,3270.9,3270.3,0.05514632]
["bitfinex","ETHUSD",1737576632995,3.75849,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1737576633192,3.05739,3270.8,3270.5,0.05514632]
["bitfinex","ETHUSD",1737576633397,3.05739,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1737576633606,3.05747,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737576633807,0.03821847,3270.7,3269.8,3.05825]
["bitfinex","ETHUSD",1737576634012,3.75912,3270.2,3269.9,0.05508973]
["bitfinex","ETHUSD",1737576634313,3.05801,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737576634473,3.05801,3270.1,3270.0,0.05508973]
["bitfinex","ETHUSD",1737576634668,3.05801,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1737576634669,0.55,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1737576635172,0.55,3270.1,3269.8,0.05508973]
["bitfinex","ETHUSD",1737576635368,0.55,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737576635604,0.55,3270.1,3269.6,0.05508973]
["bitfinex","ETHUSD",1737576635817,3.60801,3270.1,3269.6,0.05508973]
["bitfinex","ETHUSD",1737576635985,0.55,3270.1,3269.6,0.05508973]
["bitfinex","ETHUSD",1737576636185,0.55,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1737576636710,0.55,3270.1,3269.8,0.05508973]
["bitfinex","ETHUSD",1737576637084,0.55,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1737576637293,0.55,3270.1,3269.9,0.05508973]
["bitfinex","ETHUSD",1737576637493,0.55,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1737576638003,0.55,3270.1,3269.8,0.05508973]
["bitfinex","ETHUSD",1737576638187,0.55,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1737576638511,3.60803,3270.1,3269.8,0.05508973]
["bitfinex","ETHUSD",1737576638822,3.60803,3270.1,3269.5,3.670201]
["bitfinex","ETHUSD",1737576638823,3.60803,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737576638986,0.55,3269.8,3269.6,0.05508973]
["bitfinex","ETHUSD",1737576639189,0.7012,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1737576639524,0.55,3269.5,3269.2,0.05508973]
["bitfinex","ETHUSD",1737576640437,0.55,3269.5,3269.2,3.11393973]
["bitfinex","ETHUSD",1737576640603,0.55,3269.5,3269.2,0.05508973]
["bitfinex","ETHUSD",1737576640798,3.60865,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1737576641019,0.55,3269.4,3269.0,0.05471613]
["bitfinex","ETHUSD",1737576641185,0.55,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1737576641386,0.55,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1737576641696,3.05823,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737576641697,3.75943,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737576642003,0.55,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737576642314,3.6083,3269.8,3269.4,0.05471613]
["bitfinex","ETHUSD",1737576642712,3.6083,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1737576642887,3.6083,3269.8,3269.5,0.05471613]
["bitfinex","ETHUSD",1737576643082,3.6083,3269.8,3269.2,3.77762406]
["bitfinex","ETHUSD",1737576643635,0.7012,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1737576643792,0.55,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1737576644136,0.55,3270.3,3269.8,3.05823]
["bitfinex","ETHUSD",1737576644336,0.55,3270.3,3269.8,3.11294613]
["bitfinex","ETHUSD",1737576644689,3.05779,3270.4,3269.8,3.11294613]
["bitfinex","ETHUSD",1737576644690,3.75883,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737576645132,0.7012,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737576645433,0.55,3270.4,3270.1,0.05471613]
["bitfinex","ETHUSD",1737576645632,3.60791,3270.2,3270.1,0.05471613]
["bitfinex","ETHUSD",1737576645786,3.05816,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737576645988,0.55,3269.9,3269.5,0.05471613]
["bitfinex","ETHUSD",1737576646185,0.55,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737576646389,0.55,3269.8,3269.5,0.05471613]
["bitfinex","ETHUSD",1737576646583,3.6083,3269.8,3269.3,3.05868]
["bitfinex","ETHUSD",1737576646840,3.6083,3269.8,3269.4,0.05471613]
["bitfinex","ETHUSD",1737576647944,0.55,3269.5,3269.4,0.05471613]
["bitfinex","ETHUSD",1737576648145,3.05919,3268.9,3268.5,0.7587]
["bitfinex","ETHUSD",1737576648287,0.55,3268.8,3268.1,3.8185]
["bitfinex","ETHUSD",1737576648493,3.05932,3268.7,3268.1,3.8185]
["bitfinex","ETHUSD",1737576648788,3.05953,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737576649021,3.05953,3268.5,3267.8,6.23304211]
["bitfinex","ETHUSD",1737576649022,3.60962,3268.4,3267.8,6.23304211]
["bitfinex","ETHUSD",1737576649294,0.55,3268.5,3267.8,7.23826632]
["bitfinex","ETHUSD",1737576649536,0.55,3268.5,3268.1,3.05985]
["bitfinex","ETHUSD",1737576649742,3.76035,3268.9,3268.2,3.05969]
["bitfinex","ETHUSD",1737576650103,0.55,3268.8,3268.2,3.81839]
["bitfinex","ETHUSD",1737576650428,0.55,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737576650806,0.55,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737576651208,0.55,3268.8,3268.4,3.05952]
["bitfinex","ETHUSD",1737576652550,0.55,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1737576653047,0.55,3268.8,3268.3,3.40305624]
["bitfinex","ETHUSD",1737576653231,0.55,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1737576653400,0.55,3268.8,3268.2,0.7587]
["bitfinex","ETHUSD",1737576653601,0.55,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737576654047,0.7012,3269.2,3268.8,3.05916]
["bitfinex","ETHUSD",1737576654733,0.7012,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1737576655251,3.06054,3267.4,3266.9,0.8106]
["bitfinex","ETHUSD",1737576655552,0.7012,3267.9,3266.5,3.06137]
["bitfinex","ETHUSD",1737576655553,0.55,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737576655741,0.55,3267.0,3266.5,0.387197]
["bitfinex","ETHUSD",1737576656043,0.7012,3267.2,3266.5,0.387197]
["bitfinex","ETHUSD",1737576656248,0.7012,3267.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737576656541,0.55,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1737576656697,0.55,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737576657327,0.55,3266.9,3266.3,0.8106]
["bitfinex","ETHUSD",1737576657531,0.55,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737576657728,0.55,3266.9,3266.4,0.306156]
["bitfinex","ETHUSD",1737576657927,3.61108,3266.9,3266.4,0.35194943]
["bitfinex","ETHUSD",1737576658249,3.61138,3266.5,3266.4,0.04579343]
["bitfinex","ETHUSD",1737576658448,3.61166,3266.2,3266.1,3.17297211]
["bitfinex","ETHUSD",1737576659265,0.55,3266.2,3266.1,3.17297211]
["bitfinex","ETHUSD",1737576659567,0.55,3266.2,3265.1,3.62244628]
["bitfinex","ETHUSD",1737576659568,0.7012,3265.6,3264.6,3.06308]
["bitfinex","ETHUSD",1737576659748,3.06244,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1737576659949,3.76344,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1737576660151,3.76344,3265.6,3264.7,0.8075]
["bitfinex","ETHUSD",1737576660152,0.7012,3266.0,3264.7,0.8075]
["bitfinex","ETHUSD",1737576660353,3.76313,3266.0,3264.7,0.8075]
["bitfinex","ETHUSD",1737576660536,0.55,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1737576660950,3.06206,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1737576661149,3.06206,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737576661669,0.55,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1737576661873,0.55,3265.9,3264.8,0.4113808]
["bitfinex","ETHUSD",1737576662041,0.55,3265.9,3264.9,3.0]
["bitfinex","ETHUSD",1737576662242,0.55,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1737576662486,0.55,3265.9,3265.5,3.06228]
["bitfinex","ETHUSD",1737576662887,0.55,3265.9,3265.6,0.04328217]
["bitfinex","ETHUSD",1737576663186,0.55,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1737576663372,0.55,3265.9,3265.7,0.04328217]
["bitfinex","ETHUSD",1737576663568,0.55,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1737576663888,0.55,3265.9,3265.8,0.04328217]
["bitfinex","ETHUSD",1737576664069,0.55,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1737576664279,0.55,3265.9,3265.8,0.04328217]
["bitfinex","ETHUSD",1737576664478,0.55,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1737576664791,0.55,3265.9,3265.3,3.674949]
["bitfinex","ETHUSD",1737576664998,0.55,3265.9,3265.4,0.04328217]
["bitfinex","ETHUSD",1737576665160,5.79,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1737576665673,5.79,3265.9,3265.6,0.04328217]
["bitfinex","ETHUSD",1737576666449,3.06179,3266.1,3265.6,0.04328217]
["bitfinex","ETHUSD",1737576666450,5.9412,3267.6,3266.0,0.8075]
["bitfinex","ETHUSD",1737576666647,5.9412,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1737576666648,0.7012,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1737576666876,3.88966416,3267.9,3267.0,6.753853]
["bitfinex","ETHUSD",1737576667196,0.0382518,3267.8,3267.0,0.692943]
["bitfinex","ETHUSD",1737576667346,3.88966416,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1737576667548,3.88966416,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1737576667979,3.88966416,3267.9,3267.7,3.06022]
["bitfinex","ETHUSD",1737576668182,3.88966416,3267.9,3267.5,0.0438664]
["bitfinex","ETHUSD",1737576668183,3.18846416,3267.9,3267.5,0.0438664]
["bitfinex","ETHUSD",1737576668353,3.18846416,3267.9,3267.5,3.1042664]
["bitfinex","ETHUSD",1737576668563,3.18846416,3267.9,3267.6,0.04329918]
["bitfinex","ETHUSD",1737576669254,3.06025,3267.7,3267.6,0.04329918]
["bitfinex","ETHUSD",1737576669454,0.55,3267.5,3266.7,3.06119]
["bitfinex","ETHUSD",1737576669762,0.55,3267.5,3266.8,3.06101]
["bitfinex","ETHUSD",1737576670303,0.55,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1737576670474,0.55,3267.5,3266.4,0.7861]
["bitfinex","ETHUSD",1737576670475,0.7012,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737576670681,0.7012,3267.7,3267.4,3.06048]
["bitfinex","ETHUSD",1737576671218,0.7012,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737576671554,0.7012,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1737576672380,1.2512,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737576672555,0.55,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1737576672984,0.6556955,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1737576673478,0.6556955,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737576673792,3.7156655,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737576673995,8.85007,3267.9,3266.7,0.7592]
["bitfinex","ETHUSD",1737576674158,9.750065,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737576674355,0.03825563,3267.8,3267.0,3.06086]
["bitfinex","ETHUSD",1737576674569,0.03825563,3267.8,3266.8,3.06109]
["bitfinex","ETHUSD",1737576674761,3.06062,3267.4,3266.4,0.7592]
["bitfinex","ETHUSD",1737576674955,0.03826182,3267.3,3266.4,0.7592]
["bitfinex","ETHUSD",1737576675267,3.4087905,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737576675470,3.37052818,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737576675781,3.06082,3267.1,3266.8,0.04269245]
["bitfinex","ETHUSD",1737576675986,3.37052818,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1737576676172,3.37052818,3267.3,3266.9,0.04269245]
["bitfinex","ETHUSD",1737576676368,0.34580732,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737576676587,0.03826338,3267.1,3266.7,0.04288523]
["bitfinex","ETHUSD",1737576676797,0.34580732,3267.2,3266.7,0.04288523]
["bitfinex","ETHUSD",1737576677091,0.34580732,3267.2,3266.7,3.10405523]
["bitfinex","ETHUSD",1737576677298,0.34580732,3267.2,3266.7,0.04288523]
["bitfinex","ETHUSD",1737576677520,0.7012,3267.1,3266.7,0.04288523]
["bitfinex","ETHUSD",1737576677724,0.55,3267.0,3266.1,3.06169]
["bitfinex","ETHUSD",1737576677923,3.0612,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1737576678283,3.09946749,3266.7,3266.0,3.0618]
["bitfinex","ETHUSD",1737576678486,3.0613,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737576678800,3.09947007,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1737576679013,3.71551808,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1737576679209,0.55,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737576679411,0.7012,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1737576679619,0.7012,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737576680434,0.7012,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737576680638,3.76258,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1737576680937,3.09976114,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737576681098,3.06185,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1737576681285,0.7012,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1737576681486,3.100467,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1737576681724,0.03828075,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1737576681926,3.06223,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1737576682431,5.83496524,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1737576682597,0.7012,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1737576682798,0.7012,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737576683013,0.7012,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1737576683193,0.7012,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737576683616,1.077514,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737576683792,0.03828074,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1737576683992,3.06222,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1737576684296,3.06222,3265.6,3264.6,3.0]
["bitfinex","ETHUSD",1737576684297,0.58828203,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1737576684625,0.55,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1737576684792,4.25067052,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1737576684991,1.22676244,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1737576685206,1.18848052,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1737576685694,2.77284524,3265.8,3264.5,0.765]
["bitfinex","ETHUSD",1737576685895,0.7012,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1737576686228,5.9412,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1737576686734,5.9412,3266.2,3265.9,3.06185]
["bitfinex","ETHUSD",1737576686935,5.24,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737576687120,5.24,3266.2,3265.2,3.0]
["bitfinex","ETHUSD",1737576687121,5.24,3266.2,3265.9,3.06189]
["bitfinex","ETHUSD",1737576687322,5.24,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1737576687636,0.7012,3266.0,3265.6,3.06214]
["bitfinex","ETHUSD",1737576687937,5.79,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737576688327,0.03827991,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1737576688700,0.03827991,3265.8,3265.3,0.04284427]
["bitfinex","ETHUSD",1737576689022,3.10031991,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1737576689222,8.85194,3265.9,3265.4,0.04284427]
["bitfinex","ETHUSD",1737576689392,8.85194,3265.9,3265.3,3.06246]
["bitfinex","ETHUSD",1737576689595,8.85194,3265.9,3265.5,0.04284427]
["bitfinex","ETHUSD",1737576689797,0.55,3265.9,3264.5,3.8303]
["bitfinex","ETHUSD",1737576690139,3.61213,3265.7,3265.6,0.04284427]
["bitfinex","ETHUSD",1737576690322,0.55,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737576690644,5.24,3265.9,3265.0,0.04302022]
["bitfinex","ETHUSD",1737576690797,0.7012,3266.1,3265.4,3.06237]
["bitfinex","ETHUSD",1737576690997,4.17758128,3266.1,3265.4,3.06237]
["bitfinex","ETHUSD",1737576691340,0.7012,3267.3,3266.0,3.8303]
["bitfinex","ETHUSD",1737576691632,1.02043294,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1737576691805,0.7012,3267.7,3266.7,0.8303]
["bitfinex","ETHUSD",1737576691991,0.7012,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1737576692712,0.7012,3267.7,3267.5,0.04283869]
["bitfinex","ETHUSD",1737576693322,3.76147,3267.7,3267.5,0.04283869]
["bitfinex","ETHUSD",1737576693521,3.436497,3267.6,3267.5,0.04283869]
["bitfinex","ETHUSD",1737576693735,3.61046,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1737576693929,0.7012,3267.1,3266.0,0.8303]
["bitfinex","ETHUSD",1737576694096,3.06153,3266.4,3265.6,0.8303]
["bitfinex","ETHUSD",1737576694297,0.7012,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1737576694503,0.7012,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1737576695427,0.7012,3266.3,3265.7,3.06213]
["bitfinex","ETHUSD",1737576695650,0.7012,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1737576697048,0.7012,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1737576697203,0.7012,3266.3,3265.8,3.062]
["bitfinex","ETHUSD",1737576697703,0.7012,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1737576697933,0.7012,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1737576698749,0.7012,3267.2,3265.9,0.306193]
["bitfinex","ETHUSD",1737576698915,0.7012,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737576699240,0.7012,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1737576699742,0.7012,3267.2,3266.7,3.0611]
["bitfinex","ETHUSD",1737576700248,0.55,3267.1,3266.2,3.82364]
["bitfinex","ETHUSD",1737576700549,0.55,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737576700843,0.7012,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1737576701903,0.7012,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737576702138,1.29532,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737576702350,0.55,3266.8,3266.4,3.06142]
["bitfinex","ETHUSD",1737576702649,0.55,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1737576702650,0.55,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737576703521,0.55,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1737576704142,1.040624,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1737576704314,1.040624,3266.8,3265.7,3.0621]
["bitfinex","ETHUSD",1737576704315,0.55,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1737576704521,0.55,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1737576705061,0.55,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1737576705269,0.55,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1737576705410,0.55,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1737576705605,0.981248,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1737576705943,0.7012,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737576706108,0.7012,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1737576707039,0.7012,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1737576707941,0.7012,3266.5,3266.4,0.0344142]
["bitfinex","ETHUSD",1737576708243,0.7012,3266.5,3266.2,3.06161]
["bitfinex","ETHUSD",1737576708402,0.7012,3266.5,3266.4,0.0344142]
["bitfinex","ETHUSD",1737576708602,0.7012,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1737576708805,0.7012,3266.5,3266.4,0.0344142]
["bitfinex","ETHUSD",1737576709602,5.24,3266.7,3266.4,0.0344142]
["bitfinex","ETHUSD",1737576709832,6.2682,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1737576710030,6.2682,3266.8,3266.5,0.0344142]
["bitfinex","ETHUSD",1737576710422,5.24,3266.8,3266.6,3.06121]
["bitfinex","ETHUSD",1737576710635,5.24,3266.8,3266.6,3.09549955]
["bitfinex","ETHUSD",1737576710839,2.07164524,3267.4,3266.9,3.06095]
["bitfinex","ETHUSD",1737576710840,5.24,3267.4,3266.9,3.06095]
["bitfinex","ETHUSD",1737576711012,8.3006,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737576711388,8.3006,3267.4,3267.0,0.03428955]
["bitfinex","ETHUSD",1737576711504,8.3006,3267.4,3266.9,0.0341706]
["bitfinex","ETHUSD",1737576711705,5.24,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1737576711920,9.00165,3267.5,3267.0,0.0341706]
["bitfinex","ETHUSD",1737576712547,0.55,3267.4,3267.0,0.0341706]
["bitfinex","ETHUSD",1737576713850,0.7012,3267.0,3265.8,0.7891]
["bitfinex","ETHUSD",1737576714146,3.06109,3266.9,3266.1,3.06169]
["bitfinex","ETHUSD",1737576714350,3.06109,3266.9,3265.8,0.7891]
["bitfinex","ETHUSD",1737576714351,3.0611,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737576714515,3.06111,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737576715133,3.06109,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1737576715539,3.61116,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737576715774,3.0612,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1737576716078,3.0612,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1737576716386,3.61111,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1737576716734,3.61111,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737576716971,3.61111,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1737576717180,3.0612,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737576717479,3.06139,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737576717637,0.55,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737576717837,3.61129,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737576718436,0.55,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737576719063,0.55,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1737576720177,0.55,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737576720178,5.24,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1737576720362,5.24,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737576721404,3.76254,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1737576721675,3.76254,3266.6,3265.7,0.7891]
["bitfinex","ETHUSD",1737576721676,3.06147,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1737576721834,3.06147,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737576722238,0.7012,3266.6,3265.9,0.03061878]
["bitfinex","ETHUSD",1737576722437,0.7012,3266.6,3265.4,0.8094]
["bitfinex","ETHUSD",1737576722438,9.00214,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737576722685,5.9412,3267.0,3266.6,3.06124]
["bitfinex","ETHUSD",1737576722888,5.9412,3267.0,3266.0,0.03224262]
["bitfinex","ETHUSD",1737576722889,1.0282,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737576723197,1.0282,3267.3,3266.7,3.09334262]
["bitfinex","ETHUSD",1737576723556,1.0282,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737576723904,1.0282,3267.3,3266.9,0.03210682]
["bitfinex","ETHUSD",1737576724254,0.327,3267.3,3266.9,3.09309682]
["bitfinex","ETHUSD",1737576724450,5.24,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737576724652,0.7012,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737576724953,0.7012,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737576725185,3.06007,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737576725379,3.06007,3267.9,3267.5,0.03192578]
["bitfinex","ETHUSD",1737576725596,0.682118,3267.9,3267.4,3.09223348]
["bitfinex","ETHUSD",1737576725810,0.7012,3268.0,3267.6,3.06025]
["bitfinex","ETHUSD",1737576726120,3.76123,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1737576726307,3.06008,3267.9,3267.7,0.03172216]
["bitfinex","ETHUSD",1737576726553,3.06008,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1737576726710,3.06006,3267.9,3267.8,0.03164299]
["bitfinex","ETHUSD",1737576726917,3.742189,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1737576727248,0.7012,3268.0,3267.3,3.09226299]
["bitfinex","ETHUSD",1737576727809,3.0602,3267.8,3267.3,0.03164299]
["bitfinex","ETHUSD",1737576728144,3.0602,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737576728338,3.0602,3267.8,3267.4,0.03162037]
["bitfinex","ETHUSD",1737576728502,3.0602,3267.8,3267.3,0.03159775]
["bitfinex","ETHUSD",1737576728703,3.0602,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737576728906,3.0602,3267.8,3267.4,0.03159775]
["bitfinex","ETHUSD",1737576729125,3.742338,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737576729316,3.61038,3267.6,3267.5,0.03159775]
["bitfinex","ETHUSD",1737576729520,3.06062,3267.4,3266.7,3.82007]
["bitfinex","ETHUSD",1737576729725,3.06068,3267.3,3266.7,3.82007]
["bitfinex","ETHUSD",1737576730013,0.7012,3267.4,3266.7,3.82]
["bitfinex","ETHUSD",1737576730226,3.76173,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737576730632,3.06073,3267.2,3266.7,0.7589]
["bitfinex","ETHUSD",1737576730850,3.06073,3267.2,3267.0,0.03171085]
["bitfinex","ETHUSD",1737576731045,0.7012,3267.4,3266.7,0.7589]
["bitfinex","ETHUSD",1737576731259,3.06065,3267.3,3267.1,0.03171085]
["bitfinex","ETHUSD",1737576731474,0.7012,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737576731621,3.76174,3267.4,3267.2,0.03171085]
["bitfinex","ETHUSD",1737576731958,4.443959,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737576732165,4.443959,3267.4,3267.3,0.03171085]
["bitfinex","ETHUSD",1737576732342,4.443959,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737576732522,3.76174,3267.4,3267.3,0.03171085]
["bitfinex","ETHUSD",1737576732717,0.7012,3267.4,3266.7,3.82002]
["bitfinex","ETHUSD",1737576732922,3.06045,3267.5,3267.3,0.03171085]
["bitfinex","ETHUSD",1737576733146,3.06045,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737576733350,3.06045,3267.5,3267.4,0.03143362]
["bitfinex","ETHUSD",1737576733550,3.06061,3267.4,3266.7,3.82007]
["bitfinex","ETHUSD",1737576733916,3.06061,3267.4,3266.8,0.03143362]
["bitfinex","ETHUSD",1737576734530,3.06069,3267.3,3266.8,0.03143362]
["bitfinex","ETHUSD",1737576734949,3.06069,3267.3,3266.7,3.82002]
["bitfinex","ETHUSD",1737576735126,3.06069,3267.3,3266.9,0.03143362]
["bitfinex","ETHUSD",1737576735368,3.06069,3267.3,3266.7,3.82002]
["bitfinex","ETHUSD",1737576735548,3.06069,3267.3,3267.0,0.03143362]
["bitfinex","ETHUSD",1737576735871,8.982643,3267.5,3267.1,0.03143362]
["bitfinex","ETHUSD",1737576736069,12.043173,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1737576736284,12.043173,3267.5,3267.2,0.03143362]
["bitfinex","ETHUSD",1737576736285,3.06061,3267.4,3267.2,0.03143362]
["bitfinex","ETHUSD",1737576736577,3.06063,3267.3,3266.7,3.82002]
["bitfinex","ETHUSD",1737576736739,3.06063,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737576737547,3.06056,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737576737757,3.06056,3267.4,3266.9,0.03143362]
["bitfinex","ETHUSD",1737576738796,8.30045,3267.5,3266.9,0.03143362]
["bitfinex","ETHUSD",1737576738979,3.06056,3267.4,3266.9,3.09241362]
["bitfinex","ETHUSD",1737576739567,5.24,3267.5,3266.9,3.09241362]
["bitfinex","ETHUSD",1737576739765,5.24,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1737576740187,5.24,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1737576740497,5.24,3267.5,3267.3,3.84372]
["bitfinex","ETHUSD",1737576740650,5.24,3267.5,3267.4,0.03143928]
["bitfinex","ETHUSD",1737576741053,5.24,3267.5,3267.4,3.09196928]
["bitfinex","ETHUSD",1737576741564,5.24,3267.5,3267.4,0.03143928]
["bitfinex","ETHUSD",1737576742274,5.24,3267.5,3267.4,0.0313601]
["bitfinex","ETHUSD",1737576742472,3.76178,3267.4,3266.7,0.8033]
["bitfinex","ETHUSD",1737576742706,3.06065,3267.3,3266.7,0.8033]
["bitfinex","ETHUSD",1737576742906,3.06065,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1737576742907,4.77193399,3267.3,3266.5,3.06133]
["bitfinex","ETHUSD",1737576743204,3.06093,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1737576744107,3.06085,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1737576744260,3.06085,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737576744461,3.06065,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737576744664,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737576745206,5.83609797,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1737576745425,6.56175147,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1737576745572,5.24,3267.6,3266.4,0.8033]
["bitfinex","ETHUSD",1737576745779,3.06057,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1737576746723,3.06064,3267.3,3266.8,3.06101]
["bitfinex","ETHUSD",1737576746877,3.06064,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737576747074,3.06097,3267.0,3266.4,3.86471]
["bitfinex","ETHUSD",1737576749056,0.306064,3267.2,3266.4,3.86471]
["bitfinex","ETHUSD",1737576749229,3.06121,3266.7,3266.4,0.8033]
["bitfinex","ETHUSD",1737576749407,3.06121,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1737576749592,3.06107,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1737576749924,3.061,3266.9,3266.4,3.06143]
["bitfinex","ETHUSD",1737576750079,3.061,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1737576750481,3.061,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737576752729,3.061,3266.9,3266.4,0.03149019]
["bitfinex","ETHUSD",1737576753523,3.06119,3266.7,3266.4,0.03149019]
["bitfinex","ETHUSD",1737576753693,0.02286704,3266.6,3265.7,3.88215]
["bitfinex","ETHUSD",1737576753893,3.06163,3266.3,3265.7,3.88215]
["bitfinex","ETHUSD",1737576754117,3.06163,3266.3,3265.8,0.03155242]
["bitfinex","ETHUSD",1737576754315,3.06163,3266.3,3265.7,3.88215]
["bitfinex","ETHUSD",1737576754316,3.06177,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1737576754518,0.7012,3266.0,3265.9,0.03072675]
["bitfinex","ETHUSD",1737576754720,3.06196,3265.9,3265.4,0.7876]
["bitfinex","ETHUSD",1737576754922,3.78593704,3266.0,3265.9,0.03088516]
["bitfinex","ETHUSD",1737576755086,0.7012,3266.0,3265.4,0.7876]
["bitfinex","ETHUSD",1737576755282,0.7012,3266.0,3265.9,0.03088516]
["bitfinex","ETHUSD",1737576755505,0.7012,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1737576755808,0.7012,3266.0,3265.9,0.03088516]
["bitfinex","ETHUSD",1737576756021,0.7012,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1737576756340,3.76304,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1737576756578,0.7012,3266.0,3265.6,0.03088516]
["bitfinex","ETHUSD",1737576757033,0.7012,3266.0,3265.6,3.09309516]
["bitfinex","ETHUSD",1737576762005,0.7012,3266.0,3265.6,0.03088516]
["bitfinex","ETHUSD",1737576762439,0.7012,3266.0,3265.4,3.84999]
["bitfinex","ETHUSD",1737576762644,0.7012,3266.0,3265.7,0.03088516]
["bitfinex","ETHUSD",1737576762843,0.7012,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737576763008,0.7012,3266.0,3265.8,0.03088516]
["bitfinex","ETHUSD",1737576763209,0.7012,3266.0,3265.4,4.234989]
["bitfinex","ETHUSD",1737576763413,0.7012,3266.0,3265.9,0.03088516]
["bitfinex","ETHUSD",1737576763628,0.7012,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737576763845,0.7012,3266.0,3265.9,0.03088516]
["bitfinex","ETHUSD",1737576764056,0.7012,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737576764215,3.76305,3266.0,3265.9,0.03088516]
["bitfinex","ETHUSD",1737576764545,3.61194,3265.9,3264.7,0.7737]
["bitfinex","ETHUSD",1737576764715,1.71273643,3264.8,3264.2,8.44353]
["bitfinex","ETHUSD",1737576764920,0.02286704,3264.7,3264.1,0.7737]
["bitfinex","ETHUSD",1737576765131,1.71273643,3264.5,3263.8,3.06387]
["bitfinex","ETHUSD",1737576765446,3.06342,3264.4,3263.8,3.06387]
["bitfinex","ETHUSD",1737576765595,3.08631704,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1737576765802,3.08631704,3264.3,3263.7,0.7592]
["bitfinex","ETHUSD",1737576765803,3.06355,3264.2,3263.7,0.7592]
["bitfinex","ETHUSD",1737576766045,5.24,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737576766248,3.06373,3264.0,3263.4,6.98945117]
["bitfinex","ETHUSD",1737576766400,8.30363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737576766617,5.24,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1737576766837,5.24,3264.1,3263.7,3.06391]
["bitfinex","ETHUSD",1737576767206,1.71273643,3263.9,3263.4,3.16603117]
["bitfinex","ETHUSD",1737576767554,2.41393643,3263.6,3263.4,3.16603117]
["bitfinex","ETHUSD",1737576767710,0.7012,3263.6,3263.5,0.02895413]
["bitfinex","ETHUSD",1737576767908,5.24,3263.8,3263.5,0.02895413]
["bitfinex","ETHUSD",1737576768524,5.24,3263.8,3263.5,3.09308413]
["bitfinex","ETHUSD",1737576768863,5.24,3263.8,3263.6,3.06405]
["bitfinex","ETHUSD",1737576769358,5.24,3263.8,3263.7,0.02895413]
["bitfinex","ETHUSD",1737576769709,5.24,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1737576769939,5.24,3263.8,3263.7,0.02895413]
["bitfinex","ETHUSD",1737576770143,5.24,3263.8,3262.9,3.83419]
["bitfinex","ETHUSD",1737576770144,3.06403,3263.7,3262.9,3.83419]
["bitfinex","ETHUSD",1737576770460,3.0641,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737576770611,3.7653,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737576770945,0.7012,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737576771771,3.06423,3263.5,3262.9,3.83419]
["bitfinex","ETHUSD",1737576771948,2.07873514,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737576772160,2.07873514,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1737576772449,3.76532,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1737576772450,0.7012,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1737576773043,3.76536,3263.6,3262.8,6.06481]
["bitfinex","ETHUSD",1737576773268,3.08707704,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1737576773410,3.06439,3263.3,3262.5,3.06508]
["bitfinex","ETHUSD",1737576773609,3.08725704,3263.3,3262.5,3.06508]
["bitfinex","ETHUSD",1737576774010,3.06458,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1737576774220,0.7012,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1737576774758,0.72406704,3263.0,3262.3,6.13056]
["bitfinex","ETHUSD",1737576774912,1.54212884,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1737576775108,3.06535,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1737576775308,0.02286704,3262.2,3261.5,0.8059]
["bitfinex","ETHUSD",1737576775553,5.14424514,3262.1,3261.5,0.8059]
["bitfinex","ETHUSD",1737576775759,0.72406704,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1737576776061,0.72406704,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1737576776218,0.7012,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1737576776774,0.7012,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1737576777255,0.7012,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1737576777562,0.7012,3262.0,3261.6,0.02828055]
["bitfinex","ETHUSD",1737576778074,5.24,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1737576778209,5.24,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1737576778414,5.24,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1737576778959,5.24,3262.1,3261.9,0.02828055]
["bitfinex","ETHUSD",1737576779159,5.7951,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1737576779403,5.7951,3262.1,3262.0,0.02828055]
["bitfinex","ETHUSD",1737576779404,8.8606,3262.1,3262.0,0.02828055]
["bitfinex","ETHUSD",1737576779613,8.8606,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1737576779751,5.7951,3262.1,3262.0,0.02828055]
["bitfinex","ETHUSD",1737576779950,8.8606,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1737576780180,5.24,3262.1,3262.0,0.02828055]
["bitfinex","ETHUSD",1737576780376,5.24,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1737576780377,5.24,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1737576780804,3.06552,3262.1,3261.7,0.02828055]
["bitfinex","ETHUSD",1737576780952,3.78973704,3262.0,3261.7,0.02828055]
["bitfinex","ETHUSD",1737576781148,0.72406704,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1737576781455,3.06571,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1737576781653,3.06571,3261.9,3261.4,0.02828055]
["bitfinex","ETHUSD",1737576781869,5.14452514,3261.8,3261.4,0.02828055]
["bitfinex","ETHUSD",1737576782105,3.0659,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737576782401,3.06618,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1737576782699,3.06618,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1737576782899,3.06618,3261.4,3260.8,3.09499372]
["bitfinex","ETHUSD",1737576783099,3.72846728,3261.4,3260.8,3.04499372]
["bitfinex","ETHUSD",1737576783709,0.7012,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1737576783863,5.9412,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1737576784065,5.9412,3261.8,3261.0,0.8307]
["bitfinex","ETHUSD",1737576784296,3.0655,3262.1,3261.4,3.06614]
["bitfinex","ETHUSD",1737576784453,3.06569,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1737576784905,0.714306,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1737576785056,3.0656,3262.0,3261.5,0.02760937]
["bitfinex","ETHUSD",1737576785252,0.7012,3262.2,3261.5,0.02760937]
["bitfinex","ETHUSD",1737576785558,0.7012,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1737576786360,0.7012,3262.2,3261.9,0.02823894]
["bitfinex","ETHUSD",1737576786560,1.108952,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1737576786790,1.108952,3262.2,3262.0,0.02823894]
["bitfinex","ETHUSD",1737576786991,2.77993514,3262.2,3261.1,3.06637]
["bitfinex","ETHUSD",1737576787206,2.77993514,3262.2,3262.1,0.02823894]
["bitfinex","ETHUSD",1737576787364,0.7012,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1737576787903,0.7012,3262.2,3261.8,0.02823894]
["bitfinex","ETHUSD",1737576788258,0.7012,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737576788513,0.7012,3262.2,3261.9,3.09375403]
["bitfinex","ETHUSD",1737576788694,0.7012,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1737576789001,0.7012,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737576789201,0.7012,3262.2,3261.9,0.02806403]
["bitfinex","ETHUSD",1737576789404,1.10895,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737576789601,1.10895,3262.2,3262.0,0.02806403]
["bitfinex","ETHUSD",1737576789770,1.10895,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737576789975,0.7012,3262.2,3262.1,0.02806403]
["bitfinex","ETHUSD",1737576790200,0.7012,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1737576790588,3.76621,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1737576790826,3.06511,3262.6,3261.9,0.02806403]
["bitfinex","ETHUSD",1737576791030,3.06511,3262.6,3262.2,0.02800161]
["bitfinex","ETHUSD",1737576791230,3.995941,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737576791398,3.995941,3262.6,3262.3,0.02800161]
["bitfinex","ETHUSD",1737576791599,0.7012,3262.7,3262.3,3.06532]
["bitfinex","ETHUSD",1737576791804,0.7012,3262.7,3262.4,0.02800161]
["bitfinex","ETHUSD",1737576792109,5.542,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1737576792326,5.542,3262.8,3262.5,0.02784842]
["bitfinex","ETHUSD",1737576792534,5.542,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1737576792831,8.60686,3262.8,3262.6,0.02784842]
["bitfinex","ETHUSD",1737576793023,9.844147,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1737576793212,8.60686,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1737576793413,5.542,3262.8,3262.3,0.02779169]
["bitfinex","ETHUSD",1737576793811,5.542,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1737576794012,3.06516,3262.5,3262.4,0.0278314]
["bitfinex","ETHUSD",1737576794240,0.7012,3262.4,3260.7,0.7839]
["bitfinex","ETHUSD",1737576794548,0.7012,3261.7,3261.2,3.0663]
["bitfinex","ETHUSD",1737576794701,0.7012,3261.7,3260.7,0.7839]
["bitfinex","ETHUSD",1737576795043,3.78995704,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1737576795199,3.76709,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1737576795399,3.76709,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1737576795711,0.7012,3261.7,3260.9,3.0666]
["bitfinex","ETHUSD",1737576795908,0.7012,3261.7,3261.1,3.0664]
["bitfinex","ETHUSD",1737576796339,0.7012,3261.7,3261.2,3.06627]
["bitfinex","ETHUSD",1737576797037,3.76708,3261.7,3261.0,3.06646]
["bitfinex","ETHUSD",1737576797737,3.76708,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737576798055,3.7668,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1737576798206,1.90843,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737576798570,1.90843,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1737576799039,4.97405,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1737576799238,3.06571,3261.9,3261.3,3.86574]
["bitfinex","ETHUSD",1737576799840,3.06571,3261.9,3261.0,3.0665]
["bitfinex","ETHUSD",1737576800004,3.06599,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1737576800206,3.06599,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737576800401,3.4143305,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1737576800605,3.76688,3262.0,3261.3,3.06619]
["bitfinex","ETHUSD",1737576800843,3.76688,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1737576801339,3.76688,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1737576801340,0.7012,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1737576801642,0.302,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1737576801970,0.302,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1737576802445,0.302,3262.5,3262.1,3.06549]
["bitfinex","ETHUSD",1737576803014,0.302,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1737576803222,0.302,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1737576803543,3.36717,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1737576803704,5.9412,3262.6,3261.8,3.06579]
["bitfinex","ETHUSD",1737576803904,6.2432,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1737576804350,6.2432,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1737576804520,9.30826,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1737576804721,6.2432,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1737576804917,6.2432,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1737576805131,9.93264,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737576805336,9.30832,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1737576805708,6.2432,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1737576805910,6.2432,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1737576806145,6.2432,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1737576806721,6.2432,3262.6,3262.2,3.06535]
["bitfinex","ETHUSD",1737576806722,1.0032,3262.6,3262.2,3.06535]
["bitfinex","ETHUSD",1737576807450,1.0032,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1737576807451,4.475067,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1737576807750,3.06514,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1737576807938,3.06514,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1737576808136,3.08800704,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1737576808444,1.410007,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1737576808653,1.0032,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1737576808810,0.7012,3263.0,3262.2,0.03065258]
["bitfinex","ETHUSD",1737576809009,1.0032,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1737576809238,1.0032,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737576809639,0.7012,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1737576810215,0.302,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1737576810439,0.302,3263.1,3262.6,3.06496]
["bitfinex","ETHUSD",1737576810747,5.9412,3263.3,3262.9,3.0647]
["bitfinex","ETHUSD",1737576810957,6.2282,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1737576811252,0.287,3263.3,3262.9,3.06467]
["bitfinex","ETHUSD",1737576811816,0.287,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1737576812027,3.06447,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737576812257,3.06447,3263.2,3262.2,3.06532]
["bitfinex","ETHUSD",1737576812258,3.06483,3262.9,3262.2,3.06532]
["bitfinex","ETHUSD",1737576812428,3.06494,3262.8,3262.2,3.06532]
["bitfinex","ETHUSD",1737576812759,0.7012,3263.0,3262.2,3.06532]
["bitfinex","ETHUSD",1737576813056,3.76587,3263.0,3262.4,3.06515]
["bitfinex","ETHUSD",1737576813213,3.06486,3262.8,3262.1,0.7725]
["bitfinex","ETHUSD",1737576813557,3.06495,3262.7,3262.1,3.83799]
["bitfinex","ETHUSD",1737576813762,3.06494,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1737576814228,0.663606,3262.8,3262.2,6.13075]
["bitfinex","ETHUSD",1737576814425,0.663606,3262.8,3261.1,3.19930369]
["bitfinex","ETHUSD",1737576814426,0.7012,3262.7,3261.1,3.19930369]
["bitfinex","ETHUSD",1737576814638,3.06532,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1737576815061,3.06532,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1737576815215,0.72406704,3262.2,3261.4,3.06608]
["bitfinex","ETHUSD",1737576815551,3.06558,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737576816360,0.7012,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737576816746,3.76663,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737576817364,2.42680369,3262.0,3260.3,0.8192]
["bitfinex","ETHUSD",1737576817518,3.06593,3261.7,3261.0,3.06646]
["bitfinex","ETHUSD",1737576817826,3.06605,3261.6,3261.0,3.06646]
["bitfinex","ETHUSD",1737576818351,3.06597,3261.7,3260.8,3.06669]
["bitfinex","ETHUSD",1737576818352,3.06609,3261.5,3260.8,3.06669]
["bitfinex","ETHUSD",1737576818656,3.06595,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1737576818863,3.372545,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1737576819154,3.06593,3261.7,3261.1,0.02692464]
["bitfinex","ETHUSD",1737576819337,3.06599,3261.6,3261.1,0.02692464]
["bitfinex","ETHUSD",1737576820051,3.06573,3261.9,3261.1,0.02692464]
["bitfinex","ETHUSD",1737576820349,3.06586,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1737576820516,3.06586,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1737576820721,0.7012,3261.7,3261.3,0.02717985]
["bitfinex","ETHUSD",1737576820924,3.76714,3261.7,3261.3,0.02717985]
["bitfinex","ETHUSD",1737576821222,0.7012,3261.7,3261.3,3.06626]
["bitfinex","ETHUSD",1737576821559,0.7012,3261.7,3261.4,0.02717985]
["bitfinex","ETHUSD",1737576822966,0.287,3261.9,3261.5,3.066]
["bitfinex","ETHUSD",1737576823176,0.287,3261.9,3261.5,0.02717985]
["bitfinex","ETHUSD",1737576823527,0.287,3261.9,3261.3,6.1325]
["bitfinex","ETHUSD",1737576823730,0.287,3261.9,3261.6,0.02717985]
["bitfinex","ETHUSD",1737576823930,0.287,3261.9,3261.7,0.02717985]
["bitfinex","ETHUSD",1737576824170,0.287,3261.9,3261.3,6.1325]
["bitfinex","ETHUSD",1737576824331,0.287,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737576824532,3.06607,3261.5,3261.4,0.02717985]
["bitfinex","ETHUSD",1737576824753,3.06605,3261.6,3261.4,0.02717985]
["bitfinex","ETHUSD",1737576824953,3.06605,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1737576825155,0.287,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1737576825632,0.287,3261.9,3261.5,3.0932709]
["bitfinex","ETHUSD",1737576826054,0.287,3261.9,3261.5,0.0272309]
["bitfinex","ETHUSD",1737576826253,3.35277,3261.9,3261.5,0.0272309]
["bitfinex","ETHUSD",1737576826459,3.06584,3261.8,3261.5,0.0272309]
["bitfinex","ETHUSD",1737576826670,3.06593,3261.7,3261.0,3.06649]
["bitfinex","ETHUSD",1737576826862,3.06593,3261.7,3261.6,0.0272309]
["bitfinex","ETHUSD",1737576827167,3.06593,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737576827528,3.06593,3261.7,3261.2,0.0272309]
["bitfinex","ETHUSD",1737576827768,3.06581,3261.8,3261.2,3.0935709]
["bitfinex","ETHUSD",1737576828068,3.06589,3261.7,3261.2,0.0272309]
["bitfinex","ETHUSD",1737576828298,3.06591,3261.7,3261.2,0.0272309]
["bitfinex","ETHUSD",1737576828588,3.06591,3261.7,3261.1,3.06638]
["bitfinex","ETHUSD",1737576829091,3.06591,3261.7,3261.2,3.09358792]
["bitfinex","ETHUSD",1737576829391,3.35273,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1737576829784,0.287,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1737576829952,0.287,3261.9,3261.4,3.09339792]
["bitfinex","ETHUSD",1737576830284,0.287,3261.9,3261.4,0.02724792]
["bitfinex","ETHUSD",1737576830485,0.287,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1737576830693,0.287,3261.9,3261.6,3.06591]
["bitfinex","ETHUSD",1737576830864,0.7012,3262.3,3261.6,0.72128492]
["bitfinex","ETHUSD",1737576831064,3.06514,3262.5,3261.8,3.06579]
["bitfinex","ETHUSD",1737576831266,3.06515,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1737576831453,0.7012,3262.6,3261.6,0.02724792]
["bitfinex","ETHUSD",1737576831454,3.06529,3262.4,3261.6,0.02724792]
["bitfinex","ETHUSD",1737576831661,3.06527,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1737576832186,2.70461005,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737576832187,0.7012,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737576832389,3.76624,3262.6,3262.1,0.02695865]
["bitfinex","ETHUSD",1737576832594,0.7012,3262.6,3262.1,0.02695865]
["bitfinex","ETHUSD",1737576832752,0.9882,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1737576832952,3.06468,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1737576833256,3.06479,3262.9,3262.5,0.02695865]
["bitfinex","ETHUSD",1737576833655,3.06504,3262.6,3262.0,0.7951]
["bitfinex","ETHUSD",1737576833856,3.76635,3262.5,3262.0,0.7951]
["bitfinex","ETHUSD",1737576834069,3.76635,3262.5,3261.7,3.85655]
["bitfinex","ETHUSD",1737576834287,3.06542,3262.2,3261.7,3.85655]
["bitfinex","ETHUSD",1737576834890,3.06542,3262.2,3261.7,0.7907]
["bitfinex","ETHUSD",1737576835195,3.06542,3262.2,3261.7,3.85657]
["bitfinex","ETHUSD",1737576836098,3.06534,3262.3,3261.7,3.85657]
["bitfinex","ETHUSD",1737576837078,3.06544,3262.2,3261.7,3.85657]
["bitfinex","ETHUSD",1737576837702,0.7012,3262.1,3261.2,3.0]
["bitfinex","ETHUSD",1737576837858,3.06605,3261.6,3261.0,3.8303]
["bitfinex","ETHUSD",1737576838858,3.08875704,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1737576839054,3.06587,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1737576839259,3.06587,3261.8,3261.3,0.306634]
["bitfinex","ETHUSD",1737576840679,9.00676,3262.1,3261.4,3.06609]
["bitfinex","ETHUSD",1737576840902,5.9412,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1737576841210,5.9412,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1737576841362,5.24,3262.1,3261.6,3.82127]
["bitfinex","ETHUSD",1737576841561,5.24,3262.1,3261.6,0.7553]
["bitfinex","ETHUSD",1737576842107,5.24,3262.1,3261.6,1.44404]
["bitfinex","ETHUSD",1737576842408,3.06543,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1737576842766,3.06576,3261.9,3261.2,3.0663]
["bitfinex","ETHUSD",1737576843291,3.76675,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1737576843467,3.76675,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1737576843668,3.06567,3262.0,3261.5,0.693085]
["bitfinex","ETHUSD",1737576844389,6.13136,3262.0,3261.5,0.693085]
["bitfinex","ETHUSD",1737576844591,3.06567,3262.0,3261.5,0.693085]
["bitfinex","ETHUSD",1737576845215,3.06567,3262.0,3261.5,3.759155]
["bitfinex","ETHUSD",1737576845409,3.06543,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737576845700,3.06543,3262.2,3261.6,3.7484745]
["bitfinex","ETHUSD",1737576846062,3.06543,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1737576846280,3.76646,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1737576846479,0.7012,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1737576846674,3.06542,3262.2,3261.6,3.7484545]
["bitfinex","ETHUSD",1737576846879,3.76644,3262.4,3261.7,3.74731245]
["bitfinex","ETHUSD",1737576847074,3.06543,3262.2,3261.7,3.74731245]
["bitfinex","ETHUSD",1737576847908,3.06552,3262.1,3261.7,0.68145245]
["bitfinex","ETHUSD",1737576848070,3.06552,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1737576849187,3.06526,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1737576849366,8.30504,3262.6,3261.9,3.88729]
["bitfinex","ETHUSD",1737576849572,3.06519,3262.5,3261.9,3.88729]
["bitfinex","ETHUSD",1737576849873,8.30504,3262.6,3261.9,0.8216]
["bitfinex","ETHUSD",1737576850103,3.06518,3262.5,3261.9,3.88723]
["bitfinex","ETHUSD",1737576850407,3.06518,3262.5,3261.9,4.582537]
["bitfinex","ETHUSD",1737576850575,3.06489,3262.8,3262.1,3.06542]
["bitfinex","ETHUSD",1737576850790,3.06494,3262.7,3262.1,3.06542]
["bitfinex","ETHUSD",1737576850985,5.9412,3263.0,3261.9,1.516907]
["bitfinex","ETHUSD",1737576851311,3.06503,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737576851509,3.06503,3262.7,3261.9,1.516907]
["bitfinex","ETHUSD",1737576851510,2.42674461,3262.8,3261.9,0.8216]
["bitfinex","ETHUSD",1737576851819,3.06528,3262.4,3261.7,3.0]
["bitfinex","ETHUSD",1737576852028,3.06522,3262.5,3261.7,6.06583]
["bitfinex","ETHUSD",1737576852029,3.06533,3262.3,3261.7,6.06583]
["bitfinex","ETHUSD",1737576852223,3.06522,3262.5,3261.8,3.06576]
["bitfinex","ETHUSD",1737576852425,3.06522,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1737576852592,3.06522,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1737576853090,3.06482,3262.9,3262.1,0.03065491]
["bitfinex","ETHUSD",1737576853296,8.30464,3263.1,3262.5,0.7787]
["bitfinex","ETHUSD",1737576853496,8.30464,3263.1,3262.5,3.84376]
["bitfinex","ETHUSD",1737576853733,1.10183846,3263.0,3262.5,3.84376]
["bitfinex","ETHUSD",1737576853891,8.30464,3263.1,3262.5,3.84376]
["bitfinex","ETHUSD",1737576854091,5.24,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1737576854296,5.24,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1737576854555,5.24,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1737576854826,5.24,3263.1,3262.7,3.06489]
["bitfinex","ETHUSD",1737576855129,5.24,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1737576855331,8.30458,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1737576855830,5.24,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1737576856192,0.287,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1737576856428,9.0053,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1737576856625,5.24,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1737576857141,5.24,3263.6,3263.1,3.88475]
["bitfinex","ETHUSD",1737576857309,8.3041,3263.6,3263.1,3.88475]
["bitfinex","ETHUSD",1737576857488,5.24,3263.6,3263.1,3.88475]
["bitfinex","ETHUSD",1737576858538,2.28882159,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737576858700,2.00182159,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737576858903,0.7012,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1737576859219,3.06373,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737576859613,3.06366,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737576859927,5.06548159,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1737576860128,3.06373,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737576860940,3.06382,3263.9,3263.1,4.273205]
["bitfinex","ETHUSD",1737576861143,2.00182159,3263.8,3263.1,0.8202]
["bitfinex","ETHUSD",1737576861344,3.06415,3263.6,3263.1,3.88475]
["bitfinex","ETHUSD",1737576861729,3.06421,3263.5,3263.1,0.8202]
["bitfinex","ETHUSD",1737576861917,3.06421,3263.5,3262.8,0.7763]
["bitfinex","ETHUSD",1737576862245,3.76594,3263.0,3262.5,0.7763]
["bitfinex","ETHUSD",1737576862404,3.76594,3263.0,3262.3,3.06532]
["bitfinex","ETHUSD",1737576862405,3.06485,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1737576862736,5.06667159,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1737576863143,5.06659159,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1737576863442,5.06659159,3262.9,3261.7,3.06584]
["bitfinex","ETHUSD",1737576863443,3.06519,3262.5,3261.9,3.84193]
["bitfinex","ETHUSD",1737576864016,2.00182159,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737576864443,3.06496,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1737576864608,0.287,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1737576864808,0.287,3262.8,3262.4,3.0652]
["bitfinex","ETHUSD",1737576865109,0.287,3262.8,3262.5,3.06505]
["bitfinex","ETHUSD",1737576865310,0.287,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1737576865824,0.287,3262.8,3262.6,3.06498]
["bitfinex","ETHUSD",1737576866028,0.287,3262.8,3262.5,3.81575]
["bitfinex","ETHUSD",1737576866211,0.287,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1737576867248,10.59302159,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737576867553,7.52882159,3263.5,3263.0,3.06462]
["bitfinex","ETHUSD",1737576868255,0.287,3263.5,3263.2,3.06438]
["bitfinex","ETHUSD",1737576868454,0.287,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1737576869146,2.28882159,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737576869730,5.35273159,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737576870052,5.35273159,3263.8,3263.2,3.86936]
["bitfinex","ETHUSD",1737576870255,2.28882159,3263.8,3262.8,0.7897]
["bitfinex","ETHUSD",1737576870417,5.06636159,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737576870608,3.78870704,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1737576870812,3.76584,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1737576871011,0.02286704,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737576871420,0.02286704,3263.0,3262.5,0.992005]
["bitfinex","ETHUSD",1737576871622,5.9412,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1737576872089,4.94408247,3263.9,3263.5,6.12836]
["bitfinex","ETHUSD",1737576872217,4.24288247,3263.9,3263.7,3.06392]
["bitfinex","ETHUSD",1737576872642,4.24288247,3263.9,3263.5,3.06411]
["bitfinex","ETHUSD",1737576872861,0.286,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1737576873420,0.7012,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737576874368,0.9872,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737576876048,0.9872,3264.2,3263.7,3.3704]
["bitfinex","ETHUSD",1737576876963,0.286,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1737576877222,4.24288247,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1737576877504,3.06279,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1737576877707,3.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1737576878005,4.04981,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737576878211,0.9872,3265.2,3264.4,0.03063072]
["bitfinex","ETHUSD",1737576878392,0.7012,3265.2,3264.6,3.86417]
["bitfinex","ETHUSD",1737576878592,0.286,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1737576878805,0.286,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1737576879002,0.286,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1737576879577,0.286,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1737576879792,3.76324,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737576879967,0.286,3265.8,3265.3,0.7962]
["bitfinex","ETHUSD",1737576880173,5.33236576,3266.2,3265.3,0.7962]
["bitfinex","ETHUSD",1737576880174,3.06202,3265.9,3265.3,0.7962]
["bitfinex","ETHUSD",1737576880497,3.06215,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1737576880692,3.06215,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737576881382,3.06229,3265.6,3265.0,3.85894]
["bitfinex","ETHUSD",1737576881706,3.06219,3265.7,3265.0,3.85894]
["bitfinex","ETHUSD",1737576882118,3.06219,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737576883115,3.06219,3265.7,3265.0,0.7962]
["bitfinex","ETHUSD",1737576883411,3.06225,3265.6,3265.0,0.7962]
["bitfinex","ETHUSD",1737576883776,3.06235,3265.5,3265.0,0.7962]
["bitfinex","ETHUSD",1737576885008,3.0625,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1737576885213,3.0625,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737576885572,0.9872,3265.8,3264.5,0.7946]
["bitfinex","ETHUSD",1737576885777,3.06188,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1737576886009,3.06188,3266.0,3265.4,3.8633]
["bitfinex","ETHUSD",1737576886208,3.76303,3266.1,3265.4,3.8633]
["bitfinex","ETHUSD",1737576886209,3.76303,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1737576886511,3.34783,3266.1,3265.4,3.8633]
["bitfinex","ETHUSD",1737576887011,3.06183,3266.1,3265.4,3.8633]
["bitfinex","ETHUSD",1737576887509,3.06183,3266.1,3265.4,0.8009]
["bitfinex","ETHUSD",1737576887710,3.06194,3265.9,3265.4,0.8009]
["bitfinex","ETHUSD",1737576888439,3.617253,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1737576888579,3.06186,3266.0,3265.4,3.86323]
["bitfinex","ETHUSD",1737576889119,3.06177,3266.1,3265.4,3.86323]
["bitfinex","ETHUSD",1737576889318,3.06187,3266.0,3265.4,3.86323]
["bitfinex","ETHUSD",1737576889820,3.06195,3265.9,3265.4,0.8009]
["bitfinex","ETHUSD",1737576891095,3.06177,3266.1,3265.4,3.86329]
["bitfinex","ETHUSD",1737576891309,7.30429247,3266.5,3265.6,3.06218]
["bitfinex","ETHUSD",1737576891310,3.06145,3266.5,3265.6,3.06218]
["bitfinex","ETHUSD",1737576891495,0.286,3266.6,3266.1,3.83132]
["bitfinex","ETHUSD",1737576891696,0.286,3266.6,3266.1,3.83135]
["bitfinex","ETHUSD",1737576891999,3.34728,3266.6,3266.1,0.7696]
["bitfinex","ETHUSD",1737576892721,3.06128,3266.6,3266.1,0.7696]
["bitfinex","ETHUSD",1737576892908,3.0612,3266.7,3266.1,3.83129]
["bitfinex","ETHUSD",1737576893218,3.0612,3266.7,3266.1,4.520613]
["bitfinex","ETHUSD",1737576893590,3.06136,3266.6,3266.1,1.458923]
["bitfinex","ETHUSD",1737576894004,3.06115,3266.8,3266.1,4.520623]
["bitfinex","ETHUSD",1737576894322,3.34703,3266.9,3266.1,4.520623]
["bitfinex","ETHUSD",1737576894526,3.06115,3266.8,3266.1,4.520623]
["bitfinex","ETHUSD",1737576894686,3.06115,3266.8,3266.1,4.520613]
["bitfinex","ETHUSD",1737576895120,3.06115,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1737576895619,3.06121,3266.7,3266.1,1.458923]
["bitfinex","ETHUSD",1737576895800,3.06121,3266.7,3266.1,4.520583]
["bitfinex","ETHUSD",1737576896124,3.06121,3266.7,3266.1,4.520613]
["bitfinex","ETHUSD",1737576896522,0.02286704,3266.6,3266.1,0.7696]
["bitfinex","ETHUSD",1737576896823,3.06183,3266.1,3265.7,0.7649]
["bitfinex","ETHUSD",1737576897392,3.06157,3266.3,3265.7,3.82702]
["bitfinex","ETHUSD",1737576900298,3.06157,3266.3,3265.7,0.7649]
["bitfinex","ETHUSD",1737576900733,3.06183,3266.1,3265.7,0.7649]
["bitfinex","ETHUSD",1737576901510,3.06157,3266.3,3265.7,0.7649]
["bitfinex","ETHUSD",1737576901908,3.06215,3265.7,3265.3,0.7853]
["bitfinex","ETHUSD",1737576902306,3.06239,3265.5,3264.9,3.8481]
["bitfinex","ETHUSD",1737576902634,3.06242,3265.4,3264.9,3.8481]
["bitfinex","ETHUSD",1737576903134,3.06198,3265.9,3265.4,0.797]
["bitfinex","ETHUSD",1737576903632,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576904202,3.0621,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576904402,3.06213,3265.7,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576904902,3.0621,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576905099,5.76070466,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576905409,3.76342,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576905833,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576906127,7.30498247,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576906296,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576906940,7.30498247,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576907231,4.24288247,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576907439,7.30497247,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576908230,3.34654,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737576908435,3.06157,3266.3,3265.9,0.306201]
["bitfinex","ETHUSD",1737576908638,0.285,3266.4,3265.9,0.306201]
["bitfinex","ETHUSD",1737576908833,3.06144,3266.5,3265.9,0.306201]
["bitfinex","ETHUSD",1737576909035,4.52788247,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1737576909266,3.06114,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737576909545,3.06114,3266.8,3266.3,3.67389]
["bitfinex","ETHUSD",1737576909700,7.62333755,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1737576909701,7.58881247,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1737576909897,7.58881247,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737576910126,7.58881247,3267.0,3266.3,3.67383]
["bitfinex","ETHUSD",1737576910327,3.06111,3266.8,3266.3,0.61233]
["bitfinex","ETHUSD",1737576910538,3.06111,3266.8,3266.0,3.88607]
["bitfinex","ETHUSD",1737576910834,7.58881247,3267.0,3266.0,0.8243]
["bitfinex","ETHUSD",1737576910835,3.06108,3266.9,3266.0,0.8243]
["bitfinex","ETHUSD",1737576911036,3.06093,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1737576911242,3.06093,3267.0,3266.5,0.8141]
["bitfinex","ETHUSD",1737576912237,0.285,3267.1,3266.5,3.87547]
["bitfinex","ETHUSD",1737576912411,0.285,3267.1,3266.6,3.06124]
["bitfinex","ETHUSD",1737576912746,3.06075,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1737576912955,3.06075,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737576913100,0.285,3267.3,3266.5,1.507788]
["bitfinex","ETHUSD",1737576913302,0.285,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737576914506,3.34566,3267.3,3266.6,6.12243]
["bitfinex","ETHUSD",1737576914817,3.06099,3267.0,3266.5,0.8141]
["bitfinex","ETHUSD",1737576915337,3.06073,3267.2,3266.5,3.87545]
["bitfinex","ETHUSD",1737576915640,3.34557,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737576915839,3.06038,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1737576915840,0.285,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737576916006,0.285,3267.5,3267.0,3.8359]
["bitfinex","ETHUSD",1737576916406,0.285,3267.5,3267.0,4.52865866]
["bitfinex","ETHUSD",1737576916606,3.06038,3267.6,3267.0,4.52865866]
["bitfinex","ETHUSD",1737576917030,3.06026,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1737576917236,3.34526,3267.7,3267.0,4.52865866]
["bitfinex","ETHUSD",1737576917429,3.34526,3267.7,3267.0,4.52859866]
["bitfinex","ETHUSD",1737576917608,3.34526,3267.7,3267.0,1.46775866]
["bitfinex","ETHUSD",1737576917802,3.06026,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737576918015,3.06023,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1737576918217,3.06041,3267.6,3267.0,0.775]
["bitfinex","ETHUSD",1737576918957,3.0604,3267.6,3267.0,0.775]
["bitfinex","ETHUSD",1737576919154,3.0604,3267.6,3267.1,0.383599]
["bitfinex","ETHUSD",1737576919955,3.0604,3267.6,3267.1,3.444389]
["bitfinex","ETHUSD",1737576920619,3.0602,3267.8,3267.1,3.444389]
["bitfinex","ETHUSD",1737576920813,3.05998,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737576921141,3.05985,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1737576921436,3.05972,3268.3,3267.6,0.7871]
["bitfinex","ETHUSD",1737576921841,3.05972,3268.3,3267.6,3.84737]
["bitfinex","ETHUSD",1737576922045,0.285,3268.5,3267.6,0.7871]
["bitfinex","ETHUSD",1737576922294,3.05997,3268.0,3267.6,0.7871]
["bitfinex","ETHUSD",1737576922889,3.06024,3267.8,3267.6,0.7871]
["bitfinex","ETHUSD",1737576923588,3.06049,3267.5,3267.2,0.8058]
["bitfinex","ETHUSD",1737576923906,3.06017,3267.8,3267.2,0.8058]
["bitfinex","ETHUSD",1737576924206,3.06025,3267.7,3267.2,3.86644]
["bitfinex","ETHUSD",1737576924666,3.06004,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1737576924852,3.06007,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1737576925180,3.06007,3267.9,3267.4,0.386636]
["bitfinex","ETHUSD",1737576925485,3.06004,3268.0,3267.4,0.386636]
["bitfinex","ETHUSD",1737576925660,3.06022,3267.8,3267.2,3.86652]
["bitfinex","ETHUSD",1737576925866,3.06036,3267.6,3267.2,0.8058]
["bitfinex","ETHUSD",1737576926260,3.06064,3267.3,3267.1,0.383599]
["bitfinex","ETHUSD",1737576926462,3.06085,3267.1,3266.9,0.8233]
["bitfinex","ETHUSD",1737576927284,3.06085,3267.1,3266.4,3.0]
["bitfinex","ETHUSD",1737576927285,3.06091,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1737576927480,3.06091,3267.0,3266.5,1.958053]
["bitfinex","ETHUSD",1737576927687,3.06077,3267.2,3266.5,5.019403]
["bitfinex","ETHUSD",1737576928499,3.06082,3267.1,3266.5,1.958053]
["bitfinex","ETHUSD",1737576928700,3.06102,3266.9,3266.5,1.958053]
["bitfinex","ETHUSD",1737576928902,3.06119,3266.7,3266.5,1.958053]
["bitfinex","ETHUSD",1737576929069,0.02286704,3267.1,3266.5,0.8139]
["bitfinex","ETHUSD",1737576929070,3.06083,3267.1,3266.5,0.8139]
["bitfinex","ETHUSD",1737576929264,3.06083,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1737576929478,3.06066,3267.3,3266.6,3.06125]
["bitfinex","ETHUSD",1737576929713,3.06053,3267.5,3266.8,3.06105]
["bitfinex","ETHUSD",1737576929920,3.06053,3267.5,3267.0,0.8326]
["bitfinex","ETHUSD",1737576930114,4.24288247,3267.6,3267.0,0.8326]
["bitfinex","ETHUSD",1737576930278,3.06035,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737576930597,3.06014,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1737576930901,3.06014,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1737576931075,3.06014,3267.9,3267.4,1.138659]
["bitfinex","ETHUSD",1737576931896,3.06016,3267.8,3267.4,1.138659]
["bitfinex","ETHUSD",1737576932266,3.05997,3268.0,3267.4,0.8326]
["bitfinex","ETHUSD",1737576932461,0.02286704,3268.1,3266.7,0.8326]
["bitfinex","ETHUSD",1737576932462,3.06089,3267.1,3266.7,0.8326]
["bitfinex","ETHUSD",1737576932666,3.06108,3266.9,3266.7,0.8326]
["bitfinex","ETHUSD",1737576932879,3.06108,3266.9,3266.4,0.8326]
["bitfinex","ETHUSD",1737576933074,6.12216,3266.9,3266.4,0.8326]
["bitfinex","ETHUSD",1737576933404,0.02286704,3267.0,3266.5,0.38326]
["bitfinex","ETHUSD",1737576933565,3.06146,3266.5,3266.0,0.7923]
["bitfinex","ETHUSD",1737576933907,3.06172,3266.2,3266.0,0.7923]
["bitfinex","ETHUSD",1737576934067,3.06192,3266.0,3265.6,0.7923]
["bitfinex","ETHUSD",1737576934269,3.06206,3265.8,3265.3,0.7923]
["bitfinex","ETHUSD",1737576934463,3.06213,3265.7,3265.3,0.7923]
["bitfinex","ETHUSD",1737576934712,3.06222,3265.6,3265.2,3.16603117]
["bitfinex","ETHUSD",1737576935102,3.06192,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1737576935309,3.06192,3266.0,3265.5,0.31519937]
["bitfinex","ETHUSD",1737576935523,3.06205,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576935681,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576936003,3.76342,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576937504,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576939613,0.285,3265.7,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576940000,3.06196,3265.9,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576940198,3.06186,3266.0,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576940511,3.06205,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576940882,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576941094,3.06205,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576941719,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576942527,3.06205,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576942901,3.06151,3266.4,3265.6,3.06222]
["bitfinex","ETHUSD",1737576943106,3.06151,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737576943296,3.06153,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737576943916,0.7012,3266.3,3265.7,0.30703567]
["bitfinex","ETHUSD",1737576944122,3.06186,3266.0,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576944295,3.06183,3266.1,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576944496,3.7628,3266.3,3265.5,3.0704267]
["bitfinex","ETHUSD",1737576944691,3.06138,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737576944907,3.06138,3266.5,3265.7,0.8045]
["bitfinex","ETHUSD",1737576945091,3.06147,3266.4,3265.7,0.8045]
["bitfinex","ETHUSD",1737576945440,3.06162,3266.3,3265.7,3.86656]
["bitfinex","ETHUSD",1737576945616,3.06162,3266.3,3265.7,0.8045]
["bitfinex","ETHUSD",1737576945929,3.06162,3266.3,3265.8,0.386671]
["bitfinex","ETHUSD",1737576946522,3.06148,3266.4,3265.8,3.448701]
["bitfinex","ETHUSD",1737576946716,3.0614,3266.5,3265.8,3.448701]
["bitfinex","ETHUSD",1737576946906,3.06154,3266.4,3265.8,3.448701]
["bitfinex","ETHUSD",1737576947102,3.0614,3266.5,3265.8,3.448701]
["bitfinex","ETHUSD",1737576947413,7.30410247,3266.7,3265.9,0.4253201]
["bitfinex","ETHUSD",1737576947605,4.52788247,3266.7,3265.9,0.4253201]
["bitfinex","ETHUSD",1737576947805,3.06129,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1737576948532,4.24288247,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1737576948733,7.30411247,3266.7,3266.0,3.06176]
["bitfinex","ETHUSD",1737576948933,4.24288247,3266.7,3266.1,3.41045801]
["bitfinex","ETHUSD",1737576949240,4.24288247,3266.7,3266.1,3.41040801]
["bitfinex","ETHUSD",1737576949534,7.30414247,3266.7,3266.1,3.41040801]
["bitfinex","ETHUSD",1737576950439,7.30414247,3266.7,3266.2,0.8122]
["bitfinex","ETHUSD",1737576950607,3.06129,3266.6,3266.2,0.8122]
["bitfinex","ETHUSD",1737576950930,7.30414247,3266.7,3266.2,0.8122]
["bitfinex","ETHUSD",1737576951109,7.30414247,3266.7,3266.2,1.2344658]
["bitfinex","ETHUSD",1737576951310,3.06129,3266.6,3266.2,1.2344658]
["bitfinex","ETHUSD",1737576951545,4.24288247,3266.7,3266.2,1.2344658]
["bitfinex","ETHUSD",1737576951702,7.30408247,3266.7,3266.2,0.8122]
["bitfinex","ETHUSD",1737576952223,3.06129,3266.6,3266.2,0.8122]
["bitfinex","ETHUSD",1737576952730,7.30408247,3266.7,3266.2,0.8122]
["bitfinex","ETHUSD",1737576952896,4.24288247,3266.7,3266.2,0.8122]
["bitfinex","ETHUSD",1737576953100,3.0613,3266.6,3266.2,0.8122]
["bitfinex","ETHUSD",1737576953430,3.0613,3266.6,3266.3,0.4222638]
["bitfinex","ETHUSD",1737576953746,3.06137,3266.6,3266.3,0.4222638]
["bitfinex","ETHUSD",1737576954055,3.06148,3266.4,3266.2,0.8122]
["bitfinex","ETHUSD",1737576954718,3.06175,3266.1,3265.8,0.7874]
["bitfinex","ETHUSD",1737576955649,3.06159,3266.3,3265.8,0.7874]
["bitfinex","ETHUSD",1737576956713,4.24288247,3266.7,3265.8,0.7874]
["bitfinex","ETHUSD",1737576956910,3.06093,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737576957138,3.06093,3267.0,3266.5,0.306146]
["bitfinex","ETHUSD",1737576957758,1.99758421,3266.8,3266.1,0.7793]
["bitfinex","ETHUSD",1737576957958,3.06161,3266.3,3266.1,0.7793]
["bitfinex","ETHUSD",1737576958256,3.06161,3266.3,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576958257,3.0616,3266.3,3265.7,0.8195]
["bitfinex","ETHUSD",1737576958459,3.06173,3266.2,3265.7,0.8195]
["bitfinex","ETHUSD",1737576958629,3.06173,3266.2,3265.7,1.20226367]
["bitfinex","ETHUSD",1737576959239,3.06176,3266.1,3265.7,1.20226367]
["bitfinex","ETHUSD",1737576959443,3.06193,3266.0,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576959624,1.99758421,3266.2,3265.5,0.0081367]
["bitfinex","ETHUSD",1737576959844,3.06189,3266.0,3265.5,3.0704167]
["bitfinex","ETHUSD",1737576960049,3.06169,3266.2,3265.5,3.0704167]
["bitfinex","ETHUSD",1737576960274,3.06169,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1737576960426,3.06169,3266.2,3265.6,3.75279967]
["bitfinex","ETHUSD",1737576960627,3.0615,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737576960959,3.06138,3266.5,3265.9,0.8173]
["bitfinex","ETHUSD",1737576961122,4.24288247,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1737576961324,7.30407247,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1737576961638,4.24288247,3266.7,3266.2,0.49074201]
["bitfinex","ETHUSD",1737576962160,4.24288247,3267.4,3266.5,0.7519]
["bitfinex","ETHUSD",1737576962310,3.06048,3267.5,3267.0,0.7621]
["bitfinex","ETHUSD",1737576962311,3.0605,3267.5,3267.0,0.7621]
["bitfinex","ETHUSD",1737576962513,4.52688247,3267.7,3267.0,3.82292]
["bitfinex","ETHUSD",1737576962970,3.06043,3267.6,3267.0,3.82292]
["bitfinex","ETHUSD",1737576963256,3.06044,3267.5,3267.0,0.7621]
["bitfinex","ETHUSD",1737576964136,4.52688247,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737576964324,4.24288247,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1737576964548,7.30315247,3267.7,3267.0,4.511341]
["bitfinex","ETHUSD",1737576964715,3.06042,3267.6,3267.0,1.450511]
["bitfinex","ETHUSD",1737576964911,3.06047,3267.5,3267.0,0.7621]
["bitfinex","ETHUSD",1737576965213,7.30320247,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1737576965443,7.30320247,3267.7,3267.0,0.7621]
["bitfinex","ETHUSD",1737576965624,7.30320247,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1737576965827,4.24288247,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1737576966012,4.24288247,3267.7,3267.4,3.366531]
["bitfinex","ETHUSD",1737576966213,4.24288247,3267.7,3267.4,0.306061]
["bitfinex","ETHUSD",1737576966630,4.24288247,3267.7,3267.1,3.84325]
["bitfinex","ETHUSD",1737576966827,4.24288247,3267.7,3267.1,0.7825]
["bitfinex","ETHUSD",1737576967139,4.24288247,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1737576967861,3.06072,3267.2,3267.1,0.7825]
["bitfinex","ETHUSD",1737576968016,3.61072,3267.2,3267.1,0.7825]
["bitfinex","ETHUSD",1737576968425,3.61088,3267.1,3266.6,0.811]
["bitfinex","ETHUSD",1737576968619,3.06088,3267.1,3266.6,1.498243]
["bitfinex","ETHUSD",1737576968842,0.55,3267.0,3266.6,1.498243]
["bitfinex","ETHUSD",1737576969316,0.55,3267.0,3266.6,4.559513]
["bitfinex","ETHUSD",1737576969646,0.55,3267.2,3266.6,4.559513]
["bitfinex","ETHUSD",1737576970049,3.34445,3267.5,3266.8,3.06101]
["bitfinex","ETHUSD",1737576970217,3.34445,3267.5,3266.9,0.7776]
["bitfinex","ETHUSD",1737576970419,0.55,3267.4,3266.9,0.7776]
["bitfinex","ETHUSD",1737576971249,0.55,3267.4,3266.9,3.83851]
["bitfinex","ETHUSD",1737576971428,0.55,3267.4,3266.9,0.7776]
["bitfinex","ETHUSD",1737576971762,0.55,3267.4,3266.9,1.20706713]
["bitfinex","ETHUSD",1737576971960,7.30316247,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1737576972335,0.55,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1737576972514,0.55,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1737576972847,0.55,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1737576973037,0.55,3267.6,3267.2,0.383836]
["bitfinex","ETHUSD",1737576973569,3.61035,3267.6,3267.2,0.383836]
["bitfinex","ETHUSD",1737576973720,3.61035,3267.6,3267.0,0.7776]
["bitfinex","ETHUSD",1737576973915,0.55,3267.6,3267.0,0.7776]
["bitfinex","ETHUSD",1737576974263,3.06009,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737576974467,0.55,3267.8,3267.4,0.7776]
["bitfinex","ETHUSD",1737576974808,3.61018,3267.8,3267.4,0.7776]
["bitfinex","ETHUSD",1737576974967,0.55,3267.6,3267.4,0.7776]
["bitfinex","ETHUSD",1737576975820,3.61014,3267.9,3267.4,0.7776]
["bitfinex","ETHUSD",1737576976534,0.55,3267.9,3267.4,1.16142]
["bitfinex","ETHUSD",1737576977071,0.55,3267.7,3267.4,1.16142]
["bitfinex","ETHUSD",1737576977236,0.55,3267.7,3267.4,0.7776]
["bitfinex","ETHUSD",1737576978375,0.55,3267.9,3267.4,0.7776]
["bitfinex","ETHUSD",1737576978518,0.55,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1737576978720,0.55,3267.9,3267.4,3.8381]
["bitfinex","ETHUSD",1737576978919,0.55,3267.9,3267.5,3.44423]
["bitfinex","ETHUSD",1737576979119,0.55,3268.1,3267.5,0.38381]
["bitfinex","ETHUSD",1737576979364,0.55,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1737576979673,3.60989,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737576979976,3.60989,3268.1,3267.4,3.83806]
["bitfinex","ETHUSD",1737576980152,3.60989,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737576980359,3.60989,3268.1,3267.6,0.689849]
["bitfinex","ETHUSD",1737576980560,0.55,3267.9,3267.4,3.83812]
["bitfinex","ETHUSD",1737576980868,0.55,3267.9,3267.4,6.89864]
["bitfinex","ETHUSD",1737576981077,0.55,3268.0,3267.4,3.83812]
["bitfinex","ETHUSD",1737576981620,0.55,3267.5,3267.4,0.7776]
["bitfinex","ETHUSD",1737576981836,0.55,3267.5,3267.0,0.8301]
["bitfinex","ETHUSD",1737576982040,0.55,3267.1,3267.0,0.8301]
["bitfinex","ETHUSD",1737576982471,3.61065,3267.3,3267.0,0.8301]
["bitfinex","ETHUSD",1737576982859,0.55,3267.1,3267.0,0.8301]
["bitfinex","ETHUSD",1737576983775,3.61072,3267.2,3267.0,0.8301]
["bitfinex","ETHUSD",1737576984629,3.06049,3267.5,3267.0,0.8301]
["bitfinex","ETHUSD",1737576984630,3.6106,3267.4,3267.0,0.8301]
["bitfinex","ETHUSD",1737576984850,6.1696779,3267.9,3267.0,1.219219]
["bitfinex","ETHUSD",1737576985174,3.06031,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1737576985383,0.55,3267.4,3267.0,0.8301]
["bitfinex","ETHUSD",1737576985530,0.55,3267.4,3267.0,3.89094]
["bitfinex","ETHUSD",1737576985725,0.55,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1737576986428,0.55,3267.6,3267.0,3.89094]
["bitfinex","ETHUSD",1737576986651,2.56656268,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1737576986862,2.56656268,3268.0,3267.5,0.832]
["bitfinex","ETHUSD",1737576987159,0.55,3267.6,3267.5,0.832]
["bitfinex","ETHUSD",1737576991983,0.55,3267.7,3267.5,0.832]
["bitfinex","ETHUSD",1737576992183,0.55,3267.9,3267.5,0.832]
["bitfinex","ETHUSD",1737576993089,0.55,3268.0,3267.5,0.832]
["bitfinex","ETHUSD",1737576993299,3.61018,3267.8,3267.5,0.832]
["bitfinex","ETHUSD",1737576993437,0.55,3267.6,3267.2,0.824]
["bitfinex","ETHUSD",1737576993641,0.55,3267.6,3267.3,0.4273854]
["bitfinex","ETHUSD",1737576993978,0.55,3267.8,3267.3,3.4880054]
["bitfinex","ETHUSD",1737576994172,0.55,3267.8,3267.3,3.48795691]
["bitfinex","ETHUSD",1737576994380,0.55,3267.7,3267.3,3.48795691]
["bitfinex","ETHUSD",1737576994581,3.06074,3267.2,3266.8,0.824]
["bitfinex","ETHUSD",1737576994898,0.55,3267.1,3266.8,0.824]
["bitfinex","ETHUSD",1737576995096,0.55,3267.1,3266.5,0.7565]
["bitfinex","ETHUSD",1737576995391,0.55,3266.8,3266.5,0.7565]
["bitfinex","ETHUSD",1737576995596,0.55,3266.8,3266.2,0.7565]
["bitfinex","ETHUSD",1737576995796,0.55,3266.7,3266.2,0.7565]
["bitfinex","ETHUSD",1737576995940,0.55,3266.7,3266.2,4.676325]
["bitfinex","ETHUSD",1737576996141,0.55,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1737576996459,3.61097,3267.0,3266.3,3.06151]
["bitfinex","ETHUSD",1737576996677,0.55,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1737576998014,0.55,3266.8,3266.2,1.676325]
["bitfinex","ETHUSD",1737576998223,3.06101,3266.9,3266.2,4.737945]
["bitfinex","ETHUSD",1737576998514,3.06101,3266.9,3266.2,1.676325]
["bitfinex","ETHUSD",1737576998717,3.06101,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737576998718,0.55,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737576998889,3.06101,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737576999271,3.06101,3266.9,3266.3,6.12303]
["bitfinex","ETHUSD",1737576999565,3.06101,3266.9,3266.3,7.2029655]
["bitfinex","ETHUSD",1737577000384,3.06101,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737577000585,3.06083,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737577000787,3.76187,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1737577000995,3.06084,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1737577001308,3.06098,3267.0,3266.3,7.2029755]
["bitfinex","ETHUSD",1737577001622,3.06098,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737577001782,3.06108,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737577001967,3.06108,3266.9,3266.3,6.12302]
["bitfinex","ETHUSD",1737577003098,3.61086,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1737577003301,3.06092,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737577003600,3.06077,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1737577004118,3.0609,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1737577004323,3.06091,3267.0,3266.4,0.7799195]
["bitfinex","ETHUSD",1737577004491,3.06091,3267.0,3266.4,3.8413895]
["bitfinex","ETHUSD",1737577005209,3.06112,3266.8,3266.2,1.676325]
["bitfinex","ETHUSD",1737577005507,3.06112,3266.8,3266.2,4.737905]
["bitfinex","ETHUSD",1737577005707,3.06112,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737577006190,3.06091,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1737577006379,3.06091,3267.0,3266.2,1.676325]
["bitfinex","ETHUSD",1737577006574,3.06116,3266.8,3266.2,3.81809]
["bitfinex","ETHUSD",1737577007176,3.06116,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1737577007722,3.06091,3267.0,3266.3,3.06151]
["bitfinex","ETHUSD",1737577007926,3.06123,3266.7,3266.2,0.7565]
["bitfinex","ETHUSD",1737577008385,3.0614,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737577008581,3.06158,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737577008791,3.06158,3266.3,3265.5,3.0703967]
["bitfinex","ETHUSD",1737577008792,3.06184,3266.0,3265.5,3.0703967]
["bitfinex","ETHUSD",1737577009026,3.06203,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577010328,3.06214,3265.7,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577010644,3.06203,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577010844,6.12413,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577011060,3.76309,3266.0,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577011196,2.56656268,3266.3,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577011197,0.7012,3266.3,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577011396,3.06184,3266.1,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577012113,1.19560825,3266.3,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577012114,3.06211,3265.8,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577012401,3.06222,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577013848,4.31342,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577014031,6.87998268,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577014343,7.94131342,3265.6,3265.5,0.0081367]
["bitfinex","ETHUSD",1737577014546,17.75075857,3265.6,3265.5,6.7e-06]
["bitfinex","ETHUSD",1737577015800,15.18419589,3265.6,3265.5,6.7e-06]
["bitfinex","ETHUSD",1737577018375,17.75075857,3265.6,3265.5,6.7e-06]
["bitfinex","ETHUSD",1737577018559,3.0634,3264.4,3263.9,0.8271]
["bitfinex","ETHUSD",1737577021515,3.61338,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1737577021663,0.9852,3264.6,3263.8,3.06385]
["bitfinex","ETHUSD",1737577021869,3.06327,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1737577022308,0.55,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1737577023596,3.06342,3264.4,3263.6,3.89112]
["bitfinex","ETHUSD",1737577023786,0.55,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1737577024171,0.55,3264.3,3263.6,3.89112]
["bitfinex","ETHUSD",1737577024377,3.06365,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1737577024585,3.06365,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1737577024865,0.911342,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1737577024866,3.974852,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1737577025073,4.24288247,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1737577025298,4.24288247,3264.4,3263.9,3.89084]
["bitfinex","ETHUSD",1737577025505,4.24288247,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1737577025713,4.24288247,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1737577025869,4.24288247,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1737577026764,4.24288247,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1737577026960,4.24288247,3265.2,3265.0,3.0627]
["bitfinex","ETHUSD",1737577027629,0.283,3265.5,3265.2,3.06255]
["bitfinex","ETHUSD",1737577028027,0.283,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737577028196,0.02286704,3265.4,3264.7,3.89016]
["bitfinex","ETHUSD",1737577028396,3.06253,3265.3,3264.7,0.8271]
["bitfinex","ETHUSD",1737577028608,0.55,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737577028814,3.06191,3266.0,3265.4,3.8868]
["bitfinex","ETHUSD",1737577029230,0.55,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737577029508,0.7012,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737577030246,0.55,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737577031030,0.55,3266.0,3265.4,3.8868]
["bitfinex","ETHUSD",1737577031205,0.55,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1737577031742,0.55,3266.0,3265.4,0.8244]
["bitfinex","ETHUSD",1737577031941,3.0623,3265.6,3265.1,0.7743]
["bitfinex","ETHUSD",1737577032155,3.06244,3265.4,3264.8,0.7743]
["bitfinex","ETHUSD",1737577032369,3.06259,3265.3,3264.8,0.7743]
["bitfinex","ETHUSD",1737577032580,3.06261,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1737577032707,3.76364,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737577032914,0.55,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1737577033735,3.06267,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1737577033934,3.06288,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1737577034112,0.7012,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1737577034317,0.7012,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1737577034910,3.46049259,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1737577034911,0.7012,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737577035119,3.06181,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737577035329,0.7012,3266.1,3265.5,3.83658]
["bitfinex","ETHUSD",1737577035530,4.24288247,3266.5,3265.5,0.7743]
["bitfinex","ETHUSD",1737577035742,3.06104,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737577035743,0.7012,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737577035921,0.283,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737577036227,0.283,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1737577036427,0.283,3266.9,3266.3,0.03061218]
["bitfinex","ETHUSD",1737577036630,0.283,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1737577036832,0.55,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737577037032,0.55,3267.3,3266.2,0.7743]
["bitfinex","ETHUSD",1737577037033,0.45699164,3267.3,3266.9,3.06091]
["bitfinex","ETHUSD",1737577037246,0.26755674,3267.5,3267.0,3.82699]
["bitfinex","ETHUSD",1737577037555,0.9842,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1737577037761,0.55,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1737577037953,0.55,3267.7,3267.3,3.06058]
["bitfinex","ETHUSD",1737577038152,0.283,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1737577038461,3.05945,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1737577038462,0.7012,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1737577038658,0.7012,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1737577038964,0.7012,3268.6,3267.7,0.7661]
["bitfinex","ETHUSD",1737577039131,0.7012,3268.6,3267.8,3.06013]
["bitfinex","ETHUSD",1737577039331,1.52983125,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737577040156,0.82863125,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1737577040344,0.82863125,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737577041567,0.82863125,3268.6,3267.7,0.7661]
["bitfinex","ETHUSD",1737577041568,0.82863125,3268.6,3267.7,3.82633]
["bitfinex","ETHUSD",1737577042069,0.55,3268.3,3267.4,0.7995]
["bitfinex","ETHUSD",1737577042259,3.05994,3268.1,3267.4,0.7995]
["bitfinex","ETHUSD",1737577042470,3.05999,3268.0,3267.4,0.7995]
["bitfinex","ETHUSD",1737577043098,3.06024,3267.8,3267.0,0.7995]
["bitfinex","ETHUSD",1737577043312,0.72710774,3268.1,3267.3,3.06054]
["bitfinex","ETHUSD",1737577043486,0.72710774,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737577044077,0.55,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737577044463,3.06044,3267.5,3267.0,0.7995]
["bitfinex","ETHUSD",1737577044665,0.55,3267.8,3267.0,3.86041]
["bitfinex","ETHUSD",1737577044864,0.55,3267.7,3267.0,0.7995]
["bitfinex","ETHUSD",1737577045175,4.24288247,3268.3,3267.0,0.7995]
["bitfinex","ETHUSD",1737577045176,3.06044,3267.5,3267.0,0.7995]
["bitfinex","ETHUSD",1737577045970,3.06054,3267.4,3267.0,0.7995]
["bitfinex","ETHUSD",1737577046475,0.02286704,3267.6,3266.6,0.7629]
["bitfinex","ETHUSD",1737577046676,3.06079,3267.2,3266.6,0.7629]
["bitfinex","ETHUSD",1737577047188,0.55,3267.3,3266.6,3.82409]
["bitfinex","ETHUSD",1737577047398,3.61063,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737577048514,0.55,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1737577048672,0.981166,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1737577049080,3.06069,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737577049276,0.981166,3267.4,3266.6,0.7629]
["bitfinex","ETHUSD",1737577049490,3.06113,3266.8,3266.2,0.8157]
["bitfinex","ETHUSD",1737577049692,0.55,3266.9,3266.2,0.8157]
["bitfinex","ETHUSD",1737577049928,3.06115,3266.8,3266.2,0.8157]
["bitfinex","ETHUSD",1737577050070,3.76232,3266.8,3265.9,0.8157]
["bitfinex","ETHUSD",1737577050274,0.55,3266.8,3266.3,3.06148]
["bitfinex","ETHUSD",1737577050475,3.61111,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737577051488,0.55,3266.9,3266.1,3.449462]
["bitfinex","ETHUSD",1737577051787,3.76204,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737577052414,3.06091,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1737577052612,3.06101,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737577053410,0.55,3267.0,3266.1,0.387742]
["bitfinex","ETHUSD",1737577053609,3.06144,3266.5,3265.9,0.8157]
["bitfinex","ETHUSD",1737577053813,0.7012,3267.1,3265.9,3.87762]
["bitfinex","ETHUSD",1737577053814,3.61134,3266.6,3265.9,3.87762]
["bitfinex","ETHUSD",1737577054112,0.55,3266.6,3266.0,3.09240552]
["bitfinex","ETHUSD",1737577054313,0.55,3266.6,3266.0,0.030615]
["bitfinex","ETHUSD",1737577054514,3.6113,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737577054817,3.6113,3266.6,3266.0,3.755783]
["bitfinex","ETHUSD",1737577055116,3.06108,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737577055299,0.55,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737577055498,0.55,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1737577055886,3.0608,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737577056091,3.76181,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737577056678,3.06035,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1737577056881,3.34325,3267.7,3266.9,0.7535]
["bitfinex","ETHUSD",1737577057177,3.06043,3267.6,3266.9,3.8145]
["bitfinex","ETHUSD",1737577057383,3.06039,3267.6,3266.9,3.8145]
["bitfinex","ETHUSD",1737577057598,3.06039,3267.6,3267.0,0.38145]
["bitfinex","ETHUSD",1737577057817,3.06054,3267.4,3267.0,0.38145]
["bitfinex","ETHUSD",1737577058338,3.06081,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737577058561,3.06101,3266.9,3266.4,0.776]
["bitfinex","ETHUSD",1737577058906,3.06081,3267.1,3266.4,3.83742]
["bitfinex","ETHUSD",1737577059841,3.06081,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737577060041,3.06081,3267.1,3266.4,0.776]
["bitfinex","ETHUSD",1737577060352,3.06081,3267.1,3266.4,4.221202]
["bitfinex","ETHUSD",1737577060949,3.61078,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1737577061163,0.55,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1737577061305,4.24288247,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737577061507,4.24288247,3267.4,3266.9,3.83693]
["bitfinex","ETHUSD",1737577061730,4.24288247,3267.4,3266.9,1.45974058]
["bitfinex","ETHUSD",1737577061936,4.94408247,3268.3,3267.4,0.776]
["bitfinex","ETHUSD",1737577062107,3.05998,3268.0,3267.4,3.83651]
["bitfinex","ETHUSD",1737577062314,0.55,3267.9,3267.4,0.776]
["bitfinex","ETHUSD",1737577062547,3.05998,3268.0,3267.4,3.83647]
["bitfinex","ETHUSD",1737577062750,3.06008,3267.9,3267.4,0.776]
["bitfinex","ETHUSD",1737577063152,3.60992,3268.1,3267.4,4.220152]
["bitfinex","ETHUSD",1737577063446,3.06004,3268.0,3267.4,1.159662]
["bitfinex","ETHUSD",1737577063633,3.06017,3267.8,3267.4,1.159662]
["bitfinex","ETHUSD",1737577063851,3.06017,3267.8,3267.4,0.776]
["bitfinex","ETHUSD",1737577064451,0.55,3268.1,3267.1,0.8114]
["bitfinex","ETHUSD",1737577064452,3.06041,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577064957,3.06045,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577065366,3.06027,3267.7,3267.1,0.8114]
["bitfinex","ETHUSD",1737577065575,3.06007,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737577066332,3.06007,3267.9,3267.1,3.87214]
["bitfinex","ETHUSD",1737577066641,3.06032,3267.7,3267.1,3.87214]
["bitfinex","ETHUSD",1737577066846,3.06032,3267.7,3267.1,0.8114]
["bitfinex","ETHUSD",1737577067032,3.06057,3267.4,3267.1,0.8114]
["bitfinex","ETHUSD",1737577067447,3.06045,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577067934,3.06035,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577068132,3.06045,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577068330,3.06045,3267.5,3267.1,1.26701306]
["bitfinex","ETHUSD",1737577069057,3.06054,3267.4,3267.1,1.26701306]
["bitfinex","ETHUSD",1737577069364,3.06054,3267.4,3267.1,0.8114]
["bitfinex","ETHUSD",1737577071769,3.06039,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577071938,6.12083,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577072568,3.06039,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577072795,3.06046,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577072949,3.06039,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577073287,3.06045,3267.5,3267.1,1.26700406]
["bitfinex","ETHUSD",1737577073584,6.12082,3267.6,3267.1,1.26700406]
["bitfinex","ETHUSD",1737577073780,3.06046,3267.5,3267.1,1.26700406]
["bitfinex","ETHUSD",1737577074182,3.06046,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577074485,3.06056,3267.4,3267.1,0.8114]
["bitfinex","ETHUSD",1737577077389,3.0604,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577077576,3.06046,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577078092,3.0604,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737577078387,3.06044,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737577078566,3.06044,3267.5,3267.1,1.26700206]
["bitfinex","ETHUSD",1737577078766,3.06021,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737577079371,7.30289247,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737577079582,3.06008,3267.9,3267.4,0.7869]
["bitfinex","ETHUSD",1737577079770,7.30289247,3268.0,3267.4,3.84743]
["bitfinex","ETHUSD",1737577079986,7.30289247,3268.0,3267.5,0.690805]
["bitfinex","ETHUSD",1737577080531,3.06016,3267.8,3267.5,0.690805]
["bitfinex","ETHUSD",1737577080832,3.06016,3267.8,3267.4,0.7869]
["bitfinex","ETHUSD",1737577081984,3.06044,3267.5,3267.1,1.21170206]
["bitfinex","ETHUSD",1737577082384,3.06044,3267.5,3266.7,0.7972]
["bitfinex","ETHUSD",1737577082385,3.06066,3267.3,3266.7,0.7972]
["bitfinex","ETHUSD",1737577082585,3.06066,3267.3,3266.7,3.85837]
["bitfinex","ETHUSD",1737577082812,0.7012,3267.6,3266.6,0.59965147]
["bitfinex","ETHUSD",1737577082813,3.06036,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737577083017,3.06036,3267.6,3267.1,0.7974]
["bitfinex","ETHUSD",1737577083219,3.06036,3267.6,3267.2,0.385828]
["bitfinex","ETHUSD",1737577083732,3.06022,3267.8,3267.2,3.446528]
["bitfinex","ETHUSD",1737577083939,3.34211,3267.9,3267.3,3.06054]
["bitfinex","ETHUSD",1737577084115,0.282,3267.9,3267.3,3.06054]
["bitfinex","ETHUSD",1737577084437,3.06016,3267.8,3267.4,0.54420676]
["bitfinex","ETHUSD",1737577084595,3.34214,3267.9,3267.4,0.54420676]
["bitfinex","ETHUSD",1737577084808,3.34214,3267.9,3267.2,3.446468]
["bitfinex","ETHUSD",1737577084999,3.06017,3267.8,3267.2,3.446468]
["bitfinex","ETHUSD",1737577085198,3.0603,3267.7,3267.2,0.385828]
["bitfinex","ETHUSD",1737577085393,3.06035,3267.6,3267.1,0.7974]
["bitfinex","ETHUSD",1737577085632,3.06051,3267.5,3267.1,0.7974]
["bitfinex","ETHUSD",1737577085846,3.06035,3267.6,3267.1,0.7974]
["bitfinex","ETHUSD",1737577085991,3.06065,3267.3,3267.1,0.7974]
["bitfinex","ETHUSD",1737577086191,3.06092,3267.0,3266.7,6.2102]
["bitfinex","ETHUSD",1737577086390,3.06089,3267.1,3266.8,0.68153028]
["bitfinex","ETHUSD",1737577086699,0.55,3267.4,3266.7,0.8302]
["bitfinex","ETHUSD",1737577086905,3.06098,3267.0,3266.7,0.8302]
["bitfinex","ETHUSD",1737577087337,6.12197,3267.0,3266.7,0.8302]
["bitfinex","ETHUSD",1737577087627,3.06098,3267.0,3266.7,0.8302]
["bitfinex","ETHUSD",1737577087886,3.06116,3266.8,3266.3,0.7981]
["bitfinex","ETHUSD",1737577088057,3.06125,3266.7,3266.3,0.7981]
["bitfinex","ETHUSD",1737577088957,3.06069,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1737577089128,3.06096,3267.0,3266.6,1.125636]
["bitfinex","ETHUSD",1737577089329,3.06096,3267.0,3266.6,0.8195]
["bitfinex","ETHUSD",1737577089830,3.06082,3267.1,3266.6,0.8195]
["bitfinex","ETHUSD",1737577090371,3.06082,3267.1,3266.6,3.91138901]
["bitfinex","ETHUSD",1737577090679,3.06092,3267.0,3266.6,0.8195]
["bitfinex","ETHUSD",1737577090973,3.06082,3267.1,3266.6,0.8195]
["bitfinex","ETHUSD",1737577091472,3.06082,3267.1,3266.7,0.388083]
["bitfinex","ETHUSD",1737577091996,3.06055,3267.4,3266.9,0.7753]
["bitfinex","ETHUSD",1737577092194,3.06064,3267.3,3266.9,0.7753]
["bitfinex","ETHUSD",1737577092570,3.06089,3267.1,3266.9,0.7753]
["bitfinex","ETHUSD",1737577093280,3.06091,3267.0,3266.9,0.7753]
["bitfinex","ETHUSD",1737577093489,0.02286704,3267.6,3266.2,0.7616]
["bitfinex","ETHUSD",1737577093490,3.06112,3266.8,3266.2,0.7616]
["bitfinex","ETHUSD",1737577093694,3.06129,3266.6,3266.3,0.44289029]
["bitfinex","ETHUSD",1737577093898,3.06112,3266.8,3266.3,0.44289029]
["bitfinex","ETHUSD",1737577094572,3.06095,3267.0,3266.3,0.44289029]
["bitfinex","ETHUSD",1737577094772,0.55,3267.1,3266.2,0.7616]
["bitfinex","ETHUSD",1737577094971,3.06127,3266.7,3266.2,0.7616]
["bitfinex","ETHUSD",1737577095906,3.06127,3266.7,3266.2,3.82325]
["bitfinex","ETHUSD",1737577096106,3.06103,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737577096271,3.06111,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737577096477,3.06111,3266.8,3266.4,0.382316]
["bitfinex","ETHUSD",1737577099383,3.06135,3266.6,3266.2,0.7616]
["bitfinex","ETHUSD",1737577099796,3.06111,3266.8,3266.2,0.7616]
["bitfinex","ETHUSD",1737577100476,3.06111,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737577101066,3.06103,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737577101363,3.06092,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1737577101568,3.06092,3267.0,3266.5,0.306144]
["bitfinex","ETHUSD",1737577101798,0.55,3267.1,3266.2,3.82317]
["bitfinex","ETHUSD",1737577102004,3.0612,3266.7,3266.2,0.7616]
["bitfinex","ETHUSD",1737577102183,3.06153,3266.4,3266.2,0.7616]
["bitfinex","ETHUSD",1737577102480,3.06133,3266.6,3266.2,0.7616]
["bitfinex","ETHUSD",1737577102874,3.06114,3266.8,3266.2,0.7616]
["bitfinex","ETHUSD",1737577103084,4.24288247,3267.4,3266.4,3.06146]
["bitfinex","ETHUSD",1737577103286,3.06097,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577104410,3.06082,3267.1,3266.6,3.83605]
["bitfinex","ETHUSD",1737577104570,3.06082,3267.1,3266.6,0.7748]
["bitfinex","ETHUSD",1737577105216,3.06082,3267.1,3266.6,3.83604]
["bitfinex","ETHUSD",1737577106610,3.06091,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577106775,3.06103,3266.9,3266.6,0.7748]
["bitfinex","ETHUSD",1737577106978,4.24288247,3267.4,3266.6,0.7748]
["bitfinex","ETHUSD",1737577106979,3.061,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577107191,0.55,3267.3,3266.6,0.7748]
["bitfinex","ETHUSD",1737577107397,3.06072,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737577107676,3.06072,3267.2,3266.7,0.383597]
["bitfinex","ETHUSD",1737577108429,6.12152,3267.2,3266.7,0.383597]
["bitfinex","ETHUSD",1737577108719,3.06091,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577109304,3.06072,3267.2,3266.6,3.83608]
["bitfinex","ETHUSD",1737577109491,3.06091,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577109816,3.06102,3266.9,3266.6,0.7748]
["bitfinex","ETHUSD",1737577110375,3.06082,3267.1,3266.6,0.7748]
["bitfinex","ETHUSD",1737577110574,3.0609,3267.1,3266.6,0.7748]
["bitfinex","ETHUSD",1737577110878,6.12191,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577111293,3.06092,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577112719,3.06074,3267.2,3266.6,0.7748]
["bitfinex","ETHUSD",1737577112921,3.06088,3267.1,3266.6,0.7748]
["bitfinex","ETHUSD",1737577113422,3.06096,3267.0,3266.6,0.7748]
["bitfinex","ETHUSD",1737577113625,6.12153,3267.2,3266.6,4.219695]
["bitfinex","ETHUSD",1737577113781,3.06082,3267.1,3266.6,4.219695]
["bitfinex","ETHUSD",1737577114523,3.06082,3267.1,3266.6,1.158415]
["bitfinex","ETHUSD",1737577114732,3.06082,3267.1,3266.6,0.7748]
["bitfinex","ETHUSD",1737577115130,3.06074,3267.2,3266.6,3.83607]
["bitfinex","ETHUSD",1737577115427,3.06045,3267.5,3266.7,3.84076]
["bitfinex","ETHUSD",1737577115629,4.24288247,3267.8,3267.0,0.7796]
["bitfinex","ETHUSD",1737577115830,4.24288247,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1737577116127,3.06001,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1737577116333,3.05985,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1737577116827,3.0597,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737577117021,3.05954,3268.5,3267.9,0.7778]
["bitfinex","ETHUSD",1737577117230,3.05963,3268.4,3267.9,0.7778]
["bitfinex","ETHUSD",1737577117528,3.05971,3268.3,3267.9,0.7778]
["bitfinex","ETHUSD",1737577117735,3.05963,3268.4,3267.9,0.7778]
["bitfinex","ETHUSD",1737577118514,0.47923238,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737577118712,3.53855238,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737577119009,3.53855238,3268.7,3268.2,0.7821]
["bitfinex","ETHUSD",1737577119209,3.05941,3268.6,3268.2,0.7821]
["bitfinex","ETHUSD",1737577119822,3.05952,3268.5,3268.2,0.7821]
["bitfinex","ETHUSD",1737577123204,3.05952,3268.5,3268.2,1.166306]
["bitfinex","ETHUSD",1737577123781,3.05952,3268.5,3268.2,0.7821]
["bitfinex","ETHUSD",1737577124717,3.0596,3268.4,3268.2,0.7821]
["bitfinex","ETHUSD",1737577124900,3.05952,3268.5,3268.2,0.7821]
["bitfinex","ETHUSD",1737577125215,3.05941,3268.6,3268.2,0.7821]
["bitfinex","ETHUSD",1737577126793,4.24288247,3269.2,3268.2,0.7821]
["bitfinex","ETHUSD",1737577126794,3.05919,3268.9,3268.3,0.03059454]
["bitfinex","ETHUSD",1737577126978,3.05901,3269.1,3268.4,0.7767]
["bitfinex","ETHUSD",1737577127318,3.05901,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737577127616,3.05901,3269.1,3268.6,0.38362]
["bitfinex","ETHUSD",1737577128998,3.05923,3268.8,3268.4,0.7767]
["bitfinex","ETHUSD",1737577129196,3.0595,3268.5,3268.4,0.7767]
["bitfinex","ETHUSD",1737577129518,3.0595,3268.5,3268.0,0.7861]
["bitfinex","ETHUSD",1737577129825,3.05939,3268.7,3268.0,0.7861]
["bitfinex","ETHUSD",1737577129826,3.05979,3268.2,3268.0,0.7861]
["bitfinex","ETHUSD",1737577130026,3.05963,3268.4,3268.0,0.7861]
["bitfinex","ETHUSD",1737577130524,3.05973,3268.3,3268.0,0.7861]
["bitfinex","ETHUSD",1737577131489,3.05963,3268.4,3268.0,0.7861]
["bitfinex","ETHUSD",1737577131691,3.05969,3268.3,3268.0,0.7861]
["bitfinex","ETHUSD",1737577131905,3.05956,3268.5,3268.0,0.7861]
["bitfinex","ETHUSD",1737577132103,3.05967,3268.4,3268.0,0.7861]
["bitfinex","ETHUSD",1737577132788,3.05956,3268.5,3268.0,0.7861]
["bitfinex","ETHUSD",1737577133098,3.05933,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737577133288,3.05916,3268.9,3268.3,3.82433]
["bitfinex","ETHUSD",1737577133708,3.0593,3268.8,3268.3,0.7647]
["bitfinex","ETHUSD",1737577134107,3.05934,3268.7,3268.3,0.7647]
["bitfinex","ETHUSD",1737577135126,3.05934,3268.7,3267.8,1.99459352]
["bitfinex","ETHUSD",1737577135127,3.05986,3268.2,3268.0,0.8124]
["bitfinex","ETHUSD",1737577135340,3.05986,3268.2,3267.6,5.38]
["bitfinex","ETHUSD",1737577135341,3.0597,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1737577135631,3.0597,3268.3,3267.8,0.38726]
["bitfinex","ETHUSD",1737577137238,3.06007,3267.9,3267.6,0.8124]
["bitfinex","ETHUSD",1737577137603,3.05997,3268.0,3267.6,0.8124]
["bitfinex","ETHUSD",1737577138417,3.06025,3267.7,3267.6,0.8124]
["bitfinex","ETHUSD",1737577138801,3.06007,3267.9,3267.6,0.8124]
["bitfinex","ETHUSD",1737577139639,0.7012,3268.2,3267.3,0.7594]
["bitfinex","ETHUSD",1737577139812,3.06061,3267.4,3267.0,0.7594]
["bitfinex","ETHUSD",1737577140212,0.7012,3267.7,3266.6,5.05585352]
["bitfinex","ETHUSD",1737577140213,3.06063,3267.3,3266.7,0.7594]
["bitfinex","ETHUSD",1737577141099,3.06047,3267.5,3266.7,3.82058]
["bitfinex","ETHUSD",1737577141339,3.06029,3267.7,3267.0,0.7905]
["bitfinex","ETHUSD",1737577141636,4.24288247,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1737577141848,4.24288247,3267.8,3267.3,3.85109]
["bitfinex","ETHUSD",1737577142141,4.24288247,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1737577143706,4.24288247,3267.8,3267.3,3.85109]
["bitfinex","ETHUSD",1737577143907,4.24288247,3267.8,3267.3,3.85106]
["bitfinex","ETHUSD",1737577144103,4.24288247,3267.8,3267.4,0.58456535]
["bitfinex","ETHUSD",1737577144340,0.55,3267.6,3266.8,0.8247]
["bitfinex","ETHUSD",1737577144543,3.06071,3267.3,3266.8,0.8247]
["bitfinex","ETHUSD",1737577144946,3.06072,3267.2,3266.8,0.8247]
["bitfinex","ETHUSD",1737577145107,3.06088,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1737577145309,3.06102,3266.9,3266.4,0.8247]
["bitfinex","ETHUSD",1737577145945,6.12211,3266.9,3266.4,0.8247]
["bitfinex","ETHUSD",1737577146104,3.08368704,3267.1,3266.4,0.8247]
["bitfinex","ETHUSD",1737577146307,3.06097,3267.0,3266.4,0.8247]
["bitfinex","ETHUSD",1737577146736,3.06108,3266.9,3266.4,0.8247]
["bitfinex","ETHUSD",1737577146936,3.06127,3266.7,3266.4,0.8247]
["bitfinex","ETHUSD",1737577147139,3.06108,3266.9,3266.4,0.8247]
["bitfinex","ETHUSD",1737577147351,3.06108,3266.9,3266.4,1.213323]
["bitfinex","ETHUSD",1737577147937,3.06108,3266.9,3266.4,4.274783]
["bitfinex","ETHUSD",1737577148134,3.06093,3267.0,3266.4,4.274783]
["bitfinex","ETHUSD",1737577148337,3.06093,3267.0,3266.4,1.213323]
["bitfinex","ETHUSD",1737577149631,3.06084,3267.1,3266.4,1.213323]
["bitfinex","ETHUSD",1737577150034,3.06066,3267.3,3266.5,3.4887923]
["bitfinex","ETHUSD",1737577150626,3.06082,3267.1,3266.5,0.4274823]
["bitfinex","ETHUSD",1737577151028,3.06101,3266.9,3266.4,0.8247]
["bitfinex","ETHUSD",1737577151361,3.06101,3266.9,3266.1,3.06171]
["bitfinex","ETHUSD",1737577151362,3.06153,3266.4,3266.1,0.801]
["bitfinex","ETHUSD",1737577151517,3.0613,3266.6,3266.1,0.801]
["bitfinex","ETHUSD",1737577151710,3.0613,3266.6,3266.1,3.86271]
["bitfinex","ETHUSD",1737577151928,3.06114,3266.8,3266.1,3.86271]
["bitfinex","ETHUSD",1737577152128,0.7012,3266.9,3266.1,3.86271]
["bitfinex","ETHUSD",1737577152129,3.06121,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737577152344,3.0613,3266.6,3266.1,1.493464]
["bitfinex","ETHUSD",1737577152731,3.76224,3266.9,3266.1,1.493464]
["bitfinex","ETHUSD",1737577153027,3.06104,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737577153235,3.06079,3267.2,3266.6,0.7563]
["bitfinex","ETHUSD",1737577153442,3.06084,3267.1,3266.6,0.7563]
["bitfinex","ETHUSD",1737577154057,3.06074,3267.2,3266.6,3.81753]
["bitfinex","ETHUSD",1737577154257,3.06074,3267.2,3266.7,0.687891]
["bitfinex","ETHUSD",1737577154761,6.12155,3267.2,3266.7,0.687891]
["bitfinex","ETHUSD",1737577154927,8.00467247,3267.4,3266.7,3.749001]
["bitfinex","ETHUSD",1737577155116,3.06069,3267.3,3266.7,3.749001]
["bitfinex","ETHUSD",1737577155321,3.06078,3267.2,3266.7,0.687891]
["bitfinex","ETHUSD",1737577156222,8.00467247,3267.4,3266.7,3.749041]
["bitfinex","ETHUSD",1737577156581,3.06072,3267.2,3266.7,3.749041]
["bitfinex","ETHUSD",1737577156724,3.06072,3267.2,3266.7,0.687891]
["bitfinex","ETHUSD",1737577156923,8.00467247,3267.4,3266.7,0.687891]
["bitfinex","ETHUSD",1737577157258,3.06071,3267.3,3266.7,0.687891]
["bitfinex","ETHUSD",1737577157473,4.24288247,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1737577157628,7.30347247,3267.4,3267.1,0.8029]
["bitfinex","ETHUSD",1737577157820,4.24288247,3267.4,3267.1,0.8029]
["bitfinex","ETHUSD",1737577158265,4.24288247,3267.4,3267.1,3.86371]
["bitfinex","ETHUSD",1737577158448,4.24288247,3267.4,3267.2,3.753101]
["bitfinex","ETHUSD",1737577158631,3.76099,3268.2,3267.5,0.8029]
["bitfinex","ETHUSD",1737577158957,4.24288247,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737577159159,4.24288247,3268.3,3267.7,0.8029]
["bitfinex","ETHUSD",1737577159359,3.05995,3268.1,3267.7,0.8029]
["bitfinex","ETHUSD",1737577159653,3.05985,3268.2,3267.7,0.8029]
["bitfinex","ETHUSD",1737577160019,4.24288247,3268.3,3267.7,0.8029]
["bitfinex","ETHUSD",1737577160222,4.24288247,3268.3,3267.7,1.189218]
["bitfinex","ETHUSD",1737577160418,4.24288247,3268.3,3267.7,4.249458]
["bitfinex","ETHUSD",1737577160636,7.30258247,3268.3,3267.7,4.249458]
["bitfinex","ETHUSD",1737577161055,4.24288247,3268.3,3267.7,4.249458]
["bitfinex","ETHUSD",1737577161259,4.26827007,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737577161445,4.26827007,3268.6,3268.0,3.82972]
["bitfinex","ETHUSD",1737577161765,3.05945,3268.6,3268.0,0.7698]
["bitfinex","ETHUSD",1737577162351,6.11895,3268.6,3268.0,0.7698]
["bitfinex","ETHUSD",1737577162527,3.05967,3268.4,3268.0,0.7698]
["bitfinex","ETHUSD",1737577163358,3.05988,3268.1,3267.6,0.77]
["bitfinex","ETHUSD",1737577164231,0.611958,3268.1,3267.6,0.77]
["bitfinex","ETHUSD",1737577164456,3.06008,3267.9,3267.6,0.77]
["bitfinex","ETHUSD",1737577164656,3.05982,3268.2,3267.6,0.77]
["bitfinex","ETHUSD",1737577165158,3.06,3268.0,3267.6,0.77]
["bitfinex","ETHUSD",1737577165359,3.06022,3267.8,3267.6,0.77]
["bitfinex","ETHUSD",1737577165561,3.06035,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737577165738,3.06035,3267.6,3267.1,0.7577]
["bitfinex","ETHUSD",1737577166748,3.06044,3267.5,3267.1,0.7577]
["bitfinex","ETHUSD",1737577166982,3.06067,3267.3,3267.1,0.7577]
["bitfinex","ETHUSD",1737577167566,3.06055,3267.4,3267.1,0.7577]
["bitfinex","ETHUSD",1737577167790,3.06044,3267.5,3267.1,0.7577]
["bitfinex","ETHUSD",1737577167974,3.06053,3267.4,3266.5,1.39191326]
["bitfinex","ETHUSD",1737577168305,0.32891104,3267.5,3266.5,1.39191326]
["bitfinex","ETHUSD",1737577168590,3.06113,3266.8,3266.5,0.7645]
["bitfinex","ETHUSD",1737577169395,3.06091,3267.0,3266.5,0.7645]
["bitfinex","ETHUSD",1737577169396,6.12189,3267.0,3266.5,0.7645]
["bitfinex","ETHUSD",1737577169591,3.06091,3267.0,3266.5,0.7645]
["bitfinex","ETHUSD",1737577169956,3.06091,3267.0,3266.5,1.147088]
["bitfinex","ETHUSD",1737577170978,3.06102,3266.9,3266.5,1.147088]
["bitfinex","ETHUSD",1737577171179,3.06119,3266.7,3266.5,0.7645]
["bitfinex","ETHUSD",1737577171378,3.061,3266.9,3266.5,0.7645]
["bitfinex","ETHUSD",1737577171603,3.06122,3266.7,3266.1,0.8113]
["bitfinex","ETHUSD",1737577171767,0.306122,3266.7,3266.1,0.8113]
["bitfinex","ETHUSD",1737577172109,3.06128,3266.6,3266.1,0.8113]
["bitfinex","ETHUSD",1737577172413,3.06134,3266.6,3266.1,0.8113]
["bitfinex","ETHUSD",1737577172560,3.06136,3266.6,3266.1,0.8113]
["bitfinex","ETHUSD",1737577172756,3.06143,3266.5,3266.1,0.8113]
["bitfinex","ETHUSD",1737577173514,3.06154,3266.4,3266.1,0.8113]
["bitfinex","ETHUSD",1737577173976,3.06158,3266.3,3266.1,0.8113]
["bitfinex","ETHUSD",1737577174178,3.06145,3266.5,3266.1,0.8113]
["bitfinex","ETHUSD",1737577174803,3.06149,3266.4,3266.1,0.8113]
["bitfinex","ETHUSD",1737577175609,3.06131,3266.6,3266.1,0.8113]
["bitfinex","ETHUSD",1737577175759,3.34892,3267.0,3266.5,0.7719]
["bitfinex","ETHUSD",1737577176095,0.288,3267.0,3266.5,0.7719]
["bitfinex","ETHUSD",1737577176400,3.06128,3266.6,3266.5,0.7719]
["bitfinex","ETHUSD",1737577177171,3.0615,3266.4,3265.9,0.7639]
["bitfinex","ETHUSD",1737577177403,3.06128,3266.6,3265.9,3.82577]
["bitfinex","ETHUSD",1737577177574,3.06128,3266.6,3265.9,0.7639]
["bitfinex","ETHUSD",1737577177777,3.06128,3266.6,3266.0,3.50563699]
["bitfinex","ETHUSD",1737577179331,3.06138,3266.5,3266.0,0.44380699]
["bitfinex","ETHUSD",1737577179523,3.0615,3266.4,3266.0,0.44380699]
["bitfinex","ETHUSD",1737577179727,3.06128,3266.6,3266.0,0.44380699]
["bitfinex","ETHUSD",1737577180021,3.06128,3266.6,3266.0,3.50564699]
["bitfinex","ETHUSD",1737577180688,3.06128,3266.6,3266.1,0.4269547]
["bitfinex","ETHUSD",1737577182027,0.7012,3267.0,3266.0,0.44380699]
["bitfinex","ETHUSD",1737577182223,3.06167,3266.2,3265.9,0.7639]
["bitfinex","ETHUSD",1737577182727,3.06207,3265.8,3265.5,0.60350399]
["bitfinex","ETHUSD",1737577182887,3.06184,3266.0,3265.5,0.60350399]
["bitfinex","ETHUSD",1737577183093,3.06169,3266.2,3265.6,4.2495914]
["bitfinex","ETHUSD",1737577183326,3.06158,3266.3,3265.6,4.2495914]
["bitfinex","ETHUSD",1737577184042,3.0614,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737577184237,3.06149,3266.4,3265.9,0.7843]
["bitfinex","ETHUSD",1737577184419,3.0614,3266.5,3265.9,0.7843]
["bitfinex","ETHUSD",1737577184745,3.0614,3266.5,3266.0,0.384633]
["bitfinex","ETHUSD",1737577185094,3.06153,3266.4,3266.0,0.384633]
["bitfinex","ETHUSD",1737577185295,3.0614,3266.5,3265.9,0.7843]
["bitfinex","ETHUSD",1737577185296,3.06162,3266.3,3265.9,0.7843]
["bitfinex","ETHUSD",1737577185919,3.06148,3266.4,3265.9,0.7843]
["bitfinex","ETHUSD",1737577186591,4.24288247,3266.7,3265.9,3.84616]
["bitfinex","ETHUSD",1737577186795,7.30408247,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1737577187142,7.30408247,3266.7,3266.1,0.690789]
["bitfinex","ETHUSD",1737577187304,4.24288247,3266.7,3266.1,0.690789]
["bitfinex","ETHUSD",1737577187628,4.24288247,3266.7,3266.3,3.06147]
["bitfinex","ETHUSD",1737577188097,3.06102,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1737577188432,3.06091,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737577188615,3.06091,3267.0,3266.4,0.8235]
["bitfinex","ETHUSD",1737577189328,3.06091,3267.0,3266.4,3.88496]
["bitfinex","ETHUSD",1737577189636,3.06085,3267.1,3266.4,3.88488]
["bitfinex","ETHUSD",1737577190361,3.18169617,3267.0,3266.4,0.8235]
["bitfinex","ETHUSD",1737577190505,3.06138,3266.5,3266.0,0.7763]
["bitfinex","ETHUSD",1737577190698,3.06164,3266.3,3266.0,0.7763]
["bitfinex","ETHUSD",1737577190904,3.06159,3266.3,3266.0,0.7763]
["bitfinex","ETHUSD",1737577191097,3.0618,3266.1,3265.6,3.88132]
["bitfinex","ETHUSD",1737577191305,6.12325,3266.3,3265.7,0.694361]
["bitfinex","ETHUSD",1737577191629,3.0616,3266.3,3265.7,0.694361]
["bitfinex","ETHUSD",1737577191805,3.0616,3266.3,3265.7,3.756471]
["bitfinex","ETHUSD",1737577196024,3.0616,3266.3,3265.7,6.818531]
["bitfinex","ETHUSD",1737577196225,3.0616,3266.3,3265.8,0.7708596]
["bitfinex","ETHUSD",1737577196425,3.0616,3266.3,3265.8,3.8328696]
["bitfinex","ETHUSD",1737577196625,3.0616,3266.3,3265.8,0.7708596]
["bitfinex","ETHUSD",1737577196828,3.0616,3266.3,3265.8,3.8328596]
["bitfinex","ETHUSD",1737577197042,3.06151,3266.4,3265.9,0.7875]
["bitfinex","ETHUSD",1737577198217,3.06159,3266.3,3265.9,0.7875]
["bitfinex","ETHUSD",1737577199366,6.12285,3266.5,3265.9,0.7875]
["bitfinex","ETHUSD",1737577199566,3.06141,3266.5,3265.9,0.7875]
["bitfinex","ETHUSD",1737577199870,3.06151,3266.4,3265.9,0.7875]
["bitfinex","ETHUSD",1737577200032,3.06141,3266.5,3265.9,0.7875]
["bitfinex","ETHUSD",1737577200367,3.06147,3266.4,3265.9,0.7875]
["bitfinex","ETHUSD",1737577200652,3.06158,3266.3,3265.9,0.7875]
["bitfinex","ETHUSD",1737577200847,4.24288247,3266.8,3265.9,0.7875]
["bitfinex","ETHUSD",1737577200848,7.09603955,3266.8,3265.9,0.7875]
["bitfinex","ETHUSD",1737577201070,3.06192,3266.0,3265.6,0.070965]
["bitfinex","ETHUSD",1737577201219,3.06191,3266.0,3265.6,0.070965]
["bitfinex","ETHUSD",1737577203548,7.30416247,3266.7,3265.6,0.070965]
["bitfinex","ETHUSD",1737577203549,3.76234,3266.8,3266.0,0.8302]
["bitfinex","ETHUSD",1737577203879,3.0614,3266.5,3266.0,0.8302]
["bitfinex","ETHUSD",1737577204019,3.06166,3266.2,3265.7,3.89229]
["bitfinex","ETHUSD",1737577204224,3.06175,3266.1,3265.7,0.8302]
["bitfinex","ETHUSD",1737577204441,3.06209,3265.8,3265.6,0.070965]
["bitfinex","ETHUSD",1737577204766,6.12379,3266.0,3265.6,0.070965]
["bitfinex","ETHUSD",1737577205256,3.06187,3266.0,3265.6,0.070965]
["bitfinex","ETHUSD",1737577206264,3.06203,3265.8,3265.6,0.070965]
["bitfinex","ETHUSD",1737577206480,3.78619704,3265.7,3265.6,0.070965]
["bitfinex","ETHUSD",1737577207762,0.284,3265.8,3265.6,0.070965]
["bitfinex","ETHUSD",1737577208334,0.284,3265.8,3265.6,0.901565]
["bitfinex","ETHUSD",1737577208671,0.7012,3266.3,3265.6,0.901565]
["bitfinex","ETHUSD",1737577208672,0.7012,3266.3,3265.6,3.963745]
["bitfinex","ETHUSD",1737577208880,4.24288247,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1737577209090,7.30428247,3266.5,3266.0,0.8057]
["bitfinex","ETHUSD",1737577209435,7.30428247,3266.5,3265.6,0.4673395]
["bitfinex","ETHUSD",1737577209436,7.30433247,3266.5,3265.6,0.4673395]
["bitfinex","ETHUSD",1737577209668,4.24288247,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737577209830,4.24288247,3266.5,3266.1,3.86064]
["bitfinex","ETHUSD",1737577210036,4.24288247,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1737577210348,4.24288247,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1737577210549,4.24288247,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1737577210860,4.24288247,3267.0,3266.8,0.7698]
["bitfinex","ETHUSD",1737577211369,3.0604,3267.6,3266.8,3.83082]
["bitfinex","ETHUSD",1737577211580,0.7012,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737577211771,3.05979,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1737577211772,3.0597,3268.3,3267.5,2.85315708]
["bitfinex","ETHUSD",1737577212089,0.02286704,3268.2,3267.3,0.7708]
["bitfinex","ETHUSD",1737577212297,3.06026,3267.7,3267.3,0.7708]
["bitfinex","ETHUSD",1737577212832,0.7012,3267.8,3267.3,0.7708]
["bitfinex","ETHUSD",1737577213064,3.76136,3267.8,3267.3,0.7708]
["bitfinex","ETHUSD",1737577213476,3.06035,3267.6,3267.0,0.7516]
["bitfinex","ETHUSD",1737577213648,0.32890204,3267.5,3266.7,0.7572]
["bitfinex","ETHUSD",1737577213852,3.06091,3267.1,3266.7,0.7572]
["bitfinex","ETHUSD",1737577214038,3.06091,3267.1,3266.3,0.7572]
["bitfinex","ETHUSD",1737577214039,3.061,3266.9,3266.3,0.7572]
["bitfinex","ETHUSD",1737577214366,3.08386704,3266.9,3266.3,0.7572]
["bitfinex","ETHUSD",1737577214568,3.06113,3266.8,3266.3,0.7572]
["bitfinex","ETHUSD",1737577215273,3.06138,3266.5,3266.0,0.7762]
["bitfinex","ETHUSD",1737577215576,3.06169,3266.2,3265.7,0.7762]
["bitfinex","ETHUSD",1737577215781,3.06156,3266.3,3265.7,0.7762]
["bitfinex","ETHUSD",1737577216658,3.08442704,3266.3,3265.7,0.7762]
["bitfinex","ETHUSD",1737577216863,3.06156,3266.3,3265.7,3.83826]
["bitfinex","ETHUSD",1737577217162,3.0614,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737577217365,0.284,3266.9,3266.4,0.7518]
["bitfinex","ETHUSD",1737577217675,0.284,3266.9,3266.6,3.06121]
["bitfinex","ETHUSD",1737577217875,0.284,3266.9,3266.4,3.81325]
["bitfinex","ETHUSD",1737577218266,3.7623,3266.8,3266.0,0.8039]
["bitfinex","ETHUSD",1737577218467,3.06154,3266.4,3266.0,0.8039]
["bitfinex","ETHUSD",1737577218688,3.06145,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737577218890,3.06152,3266.4,3265.8,0.29241221]
["bitfinex","ETHUSD",1737577219201,3.06152,3266.4,3265.7,3.86594]
["bitfinex","ETHUSD",1737577219402,3.06156,3266.3,3265.7,3.86594]
["bitfinex","ETHUSD",1737577219584,0.7012,3266.2,3265.6,0.070965]
["bitfinex","ETHUSD",1737577219773,3.06213,3265.7,3265.6,0.070965]
["bitfinex","ETHUSD",1737577220274,3.76333,3265.7,3265.6,0.070965]
["bitfinex","ETHUSD",1737577220475,4.75404675,3265.7,3265.6,0.070965]
["bitfinex","ETHUSD",1737577220677,11.99692922,3265.7,3265.6,0.070965]
["bitfinex","ETHUSD",1737577220877,3.06288,3264.9,3264.8,3.20590965]
["bitfinex","ETHUSD",1737577221052,3.38574704,3264.9,3264.8,3.20590965]
["bitfinex","ETHUSD",1737577221256,6.21603708,3264.9,3264.8,3.20590965]
["bitfinex","ETHUSD",1737577221476,3.0,3264.8,3263.1,0.8324]
["bitfinex","ETHUSD",1737577221694,3.0641,3263.6,3263.1,0.8324]
["bitfinex","ETHUSD",1737577221871,3.06405,3263.7,3263.1,0.8324]
["bitfinex","ETHUSD",1737577222068,3.0641,3263.6,3263.1,0.8324]
["bitfinex","ETHUSD",1737577222261,0.02286704,3263.5,3263.1,0.8324]
["bitfinex","ETHUSD",1737577222462,3.06418,3263.6,3262.8,3.84954]
["bitfinex","ETHUSD",1737577222691,3.04838,3263.6,3262.8,3.84954]
["bitfinex","ETHUSD",1737577222889,3.04838,3263.6,3262.8,0.7847]
["bitfinex","ETHUSD",1737577223118,3.08707704,3263.5,3262.8,2.06686715]
["bitfinex","ETHUSD",1737577223324,0.35543571,3264.0,3262.8,2.06686715]
["bitfinex","ETHUSD",1737577223325,3.06433,3263.4,3262.8,2.06686715]
["bitfinex","ETHUSD",1737577223526,0.02286704,3263.3,3262.8,2.06686715]
["bitfinex","ETHUSD",1737577224014,3.06419,3263.5,3262.8,2.06686715]
["bitfinex","ETHUSD",1737577224184,3.370609,3263.5,3262.8,2.05110715]
["bitfinex","ETHUSD",1737577224386,3.06441,3263.3,3262.8,2.05110715]
["bitfinex","ETHUSD",1737577224794,3.0643,3263.4,3262.8,2.05110715]
["bitfinex","ETHUSD",1737577225330,3.0641,3263.6,3262.8,5.11593715]
["bitfinex","ETHUSD",1737577225501,3.0341,3263.6,3262.8,5.11593715]
["bitfinex","ETHUSD",1737577225705,3.05696704,3263.6,3262.8,5.11593715]
["bitfinex","ETHUSD",1737577226027,3.06421,3263.5,3262.8,5.62753086]
["bitfinex","ETHUSD",1737577226702,0.02286704,3263.6,3262.8,5.62747086]
["bitfinex","ETHUSD",1737577226915,3.08699704,3263.6,3262.8,4.34530371]
["bitfinex","ETHUSD",1737577227103,0.02286704,3263.6,3262.8,4.34530371]
["bitfinex","ETHUSD",1737577227309,0.02286704,3263.7,3262.8,4.34530371]
["bitfinex","ETHUSD",1737577227518,3.06419,3263.5,3262.8,4.34530371]
["bitfinex","ETHUSD",1737577228001,0.02286704,3263.4,3262.8,4.34530371]
["bitfinex","ETHUSD",1737577228206,0.02286704,3263.4,3262.8,3.83371]
["bitfinex","ETHUSD",1737577229551,3.08715704,3263.4,3262.8,0.76894]
["bitfinex","ETHUSD",1737577230346,8.04697951,3263.4,3262.4,3.87841]
["bitfinex","ETHUSD",1737577230519,3.06457,3263.1,3262.4,3.87841]
["bitfinex","ETHUSD",1737577230717,0.02286704,3263.0,3262.4,0.8132]
["bitfinex","ETHUSD",1737577230914,3.06457,3263.1,3262.4,0.8132]
["bitfinex","ETHUSD",1737577231116,3.06477,3262.9,3262.1,3.8787]
["bitfinex","ETHUSD",1737577231327,3.06504,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1737577231504,7.30783247,3262.7,3261.7,3.87907]
["bitfinex","ETHUSD",1737577231712,0.02286704,3262.6,3261.9,3.06561]
["bitfinex","ETHUSD",1737577232018,0.02286704,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1737577232220,3.08791704,3262.6,3261.9,0.38789]
["bitfinex","ETHUSD",1737577232402,3.06505,3262.6,3261.9,3.51342048]
["bitfinex","ETHUSD",1737577232806,3.08791704,3262.6,3261.9,3.51342048]
["bitfinex","ETHUSD",1737577233224,4.24288247,3262.7,3262.0,3.06558]
["bitfinex","ETHUSD",1737577233422,7.30785247,3262.7,3262.0,3.12551182]
["bitfinex","ETHUSD",1737577233623,7.30785247,3262.7,3262.0,3.783422]
["bitfinex","ETHUSD",1737577234346,0.02286704,3262.6,3262.0,0.717842]
["bitfinex","ETHUSD",1737577234550,3.08795704,3262.6,3262.0,0.717842]
["bitfinex","ETHUSD",1737577234916,0.02286704,3262.6,3262.0,0.717842]
["bitfinex","ETHUSD",1737577235417,7.30785247,3262.7,3262.0,3.783442]
["bitfinex","ETHUSD",1737577235753,7.30785247,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1737577236116,0.02286704,3262.6,3262.2,0.05894008]
["bitfinex","ETHUSD",1737577236717,3.08790704,3262.6,3262.2,0.05894008]
["bitfinex","ETHUSD",1737577237250,3.06504,3262.6,3262.0,3.72344018]
["bitfinex","ETHUSD",1737577237454,3.06504,3262.6,3262.3,0.05895709]
["bitfinex","ETHUSD",1737577237668,3.06504,3262.6,3262.0,3.72344018]
["bitfinex","ETHUSD",1737577237959,3.06504,3262.6,3262.4,0.05895709]
["bitfinex","ETHUSD",1737577238261,3.06504,3262.6,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577238561,3.06504,3262.6,3262.0,3.72344018]
["bitfinex","ETHUSD",1737577239155,4.24288247,3262.7,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577239361,4.24288247,3262.7,3262.4,3.88191]
["bitfinex","ETHUSD",1737577239564,4.24288247,3262.7,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577239851,0.02286704,3262.6,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577240050,0.02286704,3262.6,3262.4,0.8167]
["bitfinex","ETHUSD",1737577240216,4.24288247,3262.7,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577240422,4.24288247,3262.7,3262.4,0.8167]
["bitfinex","ETHUSD",1737577240624,4.24288247,3262.7,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577240822,4.24288247,3262.7,3262.4,0.8167]
["bitfinex","ETHUSD",1737577241060,4.24288247,3262.7,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577241267,4.24288247,3262.7,3262.4,3.88188]
["bitfinex","ETHUSD",1737577241426,4.24288247,3263.0,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577241625,7.30760247,3263.0,3262.4,0.8167]
["bitfinex","ETHUSD",1737577241880,3.06477,3262.9,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577242082,3.06477,3262.9,3262.4,0.8167]
["bitfinex","ETHUSD",1737577242287,4.24288247,3263.0,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577242488,4.24288247,3263.0,3262.4,0.8167]
["bitfinex","ETHUSD",1737577242788,3.06479,3262.9,3262.5,0.05895709]
["bitfinex","ETHUSD",1737577242936,3.06479,3262.9,3262.4,0.8167]
["bitfinex","ETHUSD",1737577243137,3.06479,3262.9,3262.6,0.05895709]
["bitfinex","ETHUSD",1737577243349,3.06479,3262.9,3262.4,0.8167]
["bitfinex","ETHUSD",1737577243847,7.30755247,3263.0,3262.5,0.05891742]
["bitfinex","ETHUSD",1737577244049,7.30755247,3263.0,3262.4,3.88192]
["bitfinex","ETHUSD",1737577244261,3.06476,3262.9,3262.4,3.88192]
["bitfinex","ETHUSD",1737577244462,4.24288247,3263.0,3262.4,3.88192]
["bitfinex","ETHUSD",1737577244656,7.30755247,3263.0,3262.4,3.88192]
["bitfinex","ETHUSD",1737577244872,4.24288247,3263.5,3262.7,0.8187]
["bitfinex","ETHUSD",1737577245177,7.30686247,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737577245373,4.24288247,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737577245535,4.24288247,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1737577246052,4.24288247,3263.8,3263.6,0.05891742]
["bitfinex","ETHUSD",1737577246248,4.24288247,3264.2,3263.6,3.88276]
["bitfinex","ETHUSD",1737577246438,3.36316,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1737577246641,0.3,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737577246975,3.36318,3264.6,3264.1,0.05891742]
["bitfinex","ETHUSD",1737577247171,3.08617704,3264.5,3264.1,0.05891742]
["bitfinex","ETHUSD",1737577247372,3.06343,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1737577247571,3.08630704,3264.3,3264.2,0.05891742]
["bitfinex","ETHUSD",1737577247775,0.02286704,3264.3,3263.6,0.8187]
["bitfinex","ETHUSD",1737577247941,3.06359,3264.2,3263.6,3.88273]
["bitfinex","ETHUSD",1737577248343,3.06336,3264.4,3263.6,0.8187]
["bitfinex","ETHUSD",1737577248544,3.06355,3264.2,3263.6,0.8187]
["bitfinex","ETHUSD",1737577249489,3.399696,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1737577250782,4.24288247,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1737577250988,4.24288247,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1737577250989,4.24288247,3264.5,3264.0,0.7573]
["bitfinex","ETHUSD",1737577251151,4.24288247,3264.5,3262.9,3.0]
["bitfinex","ETHUSD",1737577251152,0.73976704,3264.4,3263.7,0.7573]
["bitfinex","ETHUSD",1737577251358,3.06376,3264.0,3263.7,0.7573]
["bitfinex","ETHUSD",1737577251556,0.02286704,3263.9,3263.7,0.7573]
["bitfinex","ETHUSD",1737577251989,0.02286704,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577252348,3.08668704,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577252986,0.33153574,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577253287,3.06406,3263.7,3263.4,0.7573]
["bitfinex","ETHUSD",1737577253854,3.08692704,3263.7,3263.4,0.7573]
["bitfinex","ETHUSD",1737577254192,3.06385,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577254355,3.08674704,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577254757,3.06363,3264.1,3263.4,0.7573]
["bitfinex","ETHUSD",1737577255290,3.06383,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577256081,3.06393,3263.8,3263.4,0.7573]
["bitfinex","ETHUSD",1737577256659,3.06379,3264.0,3263.4,0.7573]
["bitfinex","ETHUSD",1737577256991,3.06379,3264.0,3263.4,3.82157]
["bitfinex","ETHUSD",1737577257149,2.85633635,3264.2,3263.4,0.7573]
["bitfinex","ETHUSD",1737577257358,3.06383,3263.9,3263.4,0.7573]
["bitfinex","ETHUSD",1737577257888,2.85810742,3264.7,3263.8,0.8324]
["bitfinex","ETHUSD",1737577258110,3.06332,3264.5,3263.8,3.89624]
["bitfinex","ETHUSD",1737577258266,3.06308,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1737577258466,3.06317,3264.6,3264.1,0.05709832]
["bitfinex","ETHUSD",1737577259561,5.92118742,3264.7,3264.1,0.05709832]
["bitfinex","ETHUSD",1737577259762,4.24288247,3264.8,3264.3,0.7765]
["bitfinex","ETHUSD",1737577259957,4.26574951,3264.8,3264.3,0.7765]
["bitfinex","ETHUSD",1737577260190,4.26574951,3264.8,3264.4,0.05696237]
["bitfinex","ETHUSD",1737577260191,3.06325,3264.5,3264.4,0.05696237]
["bitfinex","ETHUSD",1737577260380,7.27377246,3264.5,3264.4,0.05696237]
["bitfinex","ETHUSD",1737577260578,3.06352,3264.3,3263.9,0.7765]
["bitfinex","ETHUSD",1737577260983,3.06352,3264.3,3264.0,0.05687174]
["bitfinex","ETHUSD",1737577261367,7.25090542,3264.5,3264.0,0.05687174]
["bitfinex","ETHUSD",1737577261569,6.53400542,3264.5,3264.0,0.05687174]
["bitfinex","ETHUSD",1737577261982,3.06342,3264.4,3264.0,0.05687174]
["bitfinex","ETHUSD",1737577262376,3.06325,3264.5,3264.0,0.05687174]
["bitfinex","ETHUSD",1737577262668,10.16397989,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1737577262880,3.0631,3264.7,3264.1,0.05688307]
["bitfinex","ETHUSD",1737577263086,3.0631,3264.7,3264.3,0.05674147]
["bitfinex","ETHUSD",1737577263259,7.10098989,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1737577263589,3.06307,3264.7,3264.4,0.83324147]
["bitfinex","ETHUSD",1737577263798,4.24288247,3264.8,3264.4,0.7765]
["bitfinex","ETHUSD",1737577263988,7.30585247,3264.8,3264.5,0.05674147]
["bitfinex","ETHUSD",1737577264680,7.30544247,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1737577264867,7.30544247,3265.3,3264.5,0.05674147]
["bitfinex","ETHUSD",1737577264868,4.24288247,3265.3,3265.0,0.7861]
["bitfinex","ETHUSD",1737577265193,4.24288247,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737577265363,7.41984882,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1737577265364,3.06209,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737577265567,3.06209,3265.8,3265.2,0.05674147]
["bitfinex","ETHUSD",1737577265890,3.06225,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737577266106,3.06247,3265.4,3265.3,0.05674147]
["bitfinex","ETHUSD",1737577266400,3.06263,3265.2,3264.7,0.8195]
["bitfinex","ETHUSD",1737577266694,3.06279,3265.0,3264.8,0.05674147]
["bitfinex","ETHUSD",1737577266904,2.85810742,3265.1,3264.4,3.88278]
["bitfinex","ETHUSD",1737577267189,0.02286704,3265.0,3264.9,0.05674147]
["bitfinex","ETHUSD",1737577267511,3.3713397,3265.0,3264.9,0.05674147]
["bitfinex","ETHUSD",1737577267715,3.3713397,3265.0,3264.4,3.88278]
["bitfinex","ETHUSD",1737577267878,2.85810742,3265.4,3264.9,0.05674147]
["bitfinex","ETHUSD",1737577268077,3.0624,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1737577268345,6.63715742,3265.7,3265.0,0.05633376]
["bitfinex","ETHUSD",1737577268346,3.06223,3265.6,3265.0,0.05633376]
["bitfinex","ETHUSD",1737577268551,4.24288247,3265.6,3265.1,0.8047]
["bitfinex","ETHUSD",1737577268970,7.30513247,3265.6,3265.2,0.05631678]
["bitfinex","ETHUSD",1737577269171,3.0625,3265.3,3265.2,0.05631678]
["bitfinex","ETHUSD",1737577269463,3.08536704,3265.3,3265.2,0.05618092]
["bitfinex","ETHUSD",1737577269760,1.01861069,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1737577269963,4.24288247,3265.6,3265.3,0.8257]
["bitfinex","ETHUSD",1737577270352,4.24288247,3265.6,3265.4,0.05618092]
["bitfinex","ETHUSD",1737577273147,3.08517704,3265.5,3265.4,0.05618092]
["bitfinex","ETHUSD",1737577273356,3.06231,3265.5,3265.4,0.05618092]
["bitfinex","ETHUSD",1737577273560,3.08517704,3265.5,3264.9,3.82926]
["bitfinex","ETHUSD",1737577273762,3.06247,3265.4,3264.9,0.7664]
["bitfinex","ETHUSD",1737577273960,5.27959072,3265.6,3265.0,0.05618092]
["bitfinex","ETHUSD",1737577274273,3.06284,3265.0,3264.5,0.7664]
["bitfinex","ETHUSD",1737577274574,3.08570704,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1737577274739,3.08570704,3265.0,3264.2,3.82987]
["bitfinex","ETHUSD",1737577274942,3.06299,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737577275168,3.06288,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737577275341,3.08574704,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737577275705,3.06316,3264.6,3264.2,0.7664]
["bitfinex","ETHUSD",1737577275970,3.06343,3264.4,3263.8,0.7664]
["bitfinex","ETHUSD",1737577276275,3.08629704,3264.4,3263.8,3.83029]
["bitfinex","ETHUSD",1737577276473,3.06344,3264.3,3263.8,0.7664]
["bitfinex","ETHUSD",1737577276673,3.06334,3264.5,3263.8,0.7664]
["bitfinex","ETHUSD",1737577276873,0.29,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1737577277172,0.29,3264.8,3264.4,0.7747]
["bitfinex","ETHUSD",1737577277536,3.0629,3264.9,3264.4,3.83802]
["bitfinex","ETHUSD",1737577277736,3.06299,3264.8,3264.4,0.7747]
["bitfinex","ETHUSD",1737577277938,3.06307,3264.7,3264.5,0.05586949]
["bitfinex","ETHUSD",1737577278173,3.06316,3264.6,3264.5,0.05586949]
["bitfinex","ETHUSD",1737577278362,3.06335,3264.4,3263.9,0.7747]
["bitfinex","ETHUSD",1737577278560,3.08635704,3264.3,3263.9,0.7747]
["bitfinex","ETHUSD",1737577278764,3.06354,3264.2,3264.0,0.05586949]
["bitfinex","ETHUSD",1737577279150,3.06354,3264.2,3263.6,3.83878]
["bitfinex","ETHUSD",1737577279350,3.06354,3264.2,3264.1,0.05582985]
["bitfinex","ETHUSD",1737577279576,3.06354,3264.2,3263.6,3.83878]
["bitfinex","ETHUSD",1737577279799,3.06354,3264.2,3264.1,0.05582985]
["bitfinex","ETHUSD",1737577279999,3.06354,3264.2,3263.6,3.83878]
["bitfinex","ETHUSD",1737577280198,3.06354,3264.2,3264.1,0.05582985]
["bitfinex","ETHUSD",1737577280415,3.06354,3264.2,3263.6,3.83878]
["bitfinex","ETHUSD",1737577280618,3.747919,3264.2,3264.1,0.05582985]
["bitfinex","ETHUSD",1737577280818,3.06354,3264.2,3263.6,3.83874]
["bitfinex","ETHUSD",1737577281119,3.06354,3264.2,3263.7,3.11978985]
["bitfinex","ETHUSD",1737577281416,3.06354,3264.2,3263.7,0.05582985]
["bitfinex","ETHUSD",1737577281966,6.84371,3264.4,3263.7,3.11980985]
["bitfinex","ETHUSD",1737577282165,6.84371,3264.4,3263.7,0.05582985]
["bitfinex","ETHUSD",1737577282166,0.7169,3264.4,3263.7,0.05582985]
["bitfinex","ETHUSD",1737577282366,3.06361,3264.2,3263.7,0.05582985]
["bitfinex","ETHUSD",1737577283589,6.15009704,3264.2,3263.7,0.05582985]
["bitfinex","ETHUSD",1737577283798,3.08647704,3264.2,3263.7,0.05582985]
["bitfinex","ETHUSD",1737577283995,4.24288247,3264.3,3263.9,3.06377]
["bitfinex","ETHUSD",1737577284171,4.24288247,3264.3,3264.2,0.823]
["bitfinex","ETHUSD",1737577284376,4.24288247,3264.3,3264.2,3.88653]
["bitfinex","ETHUSD",1737577284602,7.58849247,3265.2,3264.7,0.823]
["bitfinex","ETHUSD",1737577284914,4.24288247,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1737577285072,4.24288247,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1737577285274,7.30521247,3265.5,3265.2,0.05639602]
["bitfinex","ETHUSD",1737577285497,3.06247,3265.4,3264.7,3.88602]
["bitfinex","ETHUSD",1737577285706,3.06247,3265.4,3264.8,0.05639602]
["bitfinex","ETHUSD",1737577285976,3.06247,3265.4,3264.7,3.88602]
["bitfinex","ETHUSD",1737577285977,3.0625,3265.3,3264.7,3.88602]
["bitfinex","ETHUSD",1737577286404,3.08536704,3265.3,3264.8,0.0562658]
["bitfinex","ETHUSD",1737577286805,3.08536704,3265.3,3264.7,0.823]
["bitfinex","ETHUSD",1737577286806,1.03907195,3265.3,3264.7,0.823]
["bitfinex","ETHUSD",1737577286974,0.57286704,3265.4,3264.4,0.8067]
["bitfinex","ETHUSD",1737577287307,4.24288247,3265.5,3264.5,3.06325]
["bitfinex","ETHUSD",1737577287308,3.06276,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1737577287506,7.30523247,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1737577287825,7.30523247,3265.5,3265.0,3.83795]
["bitfinex","ETHUSD",1737577288041,4.24288247,3265.5,3265.0,3.83795]
["bitfinex","ETHUSD",1737577288171,4.24288247,3265.5,3265.1,0.05609031]
["bitfinex","ETHUSD",1737577288886,4.24288247,3265.5,3265.1,3.11875031]
["bitfinex","ETHUSD",1737577289081,6.1483542,3265.8,3265.1,3.11875031]
["bitfinex","ETHUSD",1737577289276,6.1483542,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1737577289697,6.1483542,3265.8,3265.4,0.05609031]
["bitfinex","ETHUSD",1737577290611,4.24288247,3266.0,3265.4,3.11849031]
["bitfinex","ETHUSD",1737577291306,1.55977599,3269.1,3265.4,3.11849031]
["bitfinex","ETHUSD",1737577291307,3.06126,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1737577291493,8.02095247,3266.8,3266.2,0.7848]
["bitfinex","ETHUSD",1737577291696,5.37937072,3266.8,3266.3,3.06147]
["bitfinex","ETHUSD",1737577291880,7.30381247,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737577292081,4.24288247,3267.0,3266.5,0.05609031]
["bitfinex","ETHUSD",1737577292301,4.24288247,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1737577292578,4.85501447,3267.2,3266.7,0.8187]
["bitfinex","ETHUSD",1737577293104,3.06082,3267.1,3266.8,0.05484521]
["bitfinex","ETHUSD",1737577293315,3.06082,3267.1,3266.7,0.8187]
["bitfinex","ETHUSD",1737577293506,3.06091,3267.0,3266.8,0.05484521]
["bitfinex","ETHUSD",1737577293709,3.061,3266.9,3266.7,0.8187]
["bitfinex","ETHUSD",1737577293876,3.061,3266.9,3266.8,0.05484521]
["bitfinex","ETHUSD",1737577294073,0.79159245,3267.0,3266.7,0.8187]
["bitfinex","ETHUSD",1737577294283,0.79159245,3267.0,3266.8,0.05484521]
["bitfinex","ETHUSD",1737577294489,0.79159245,3267.0,3266.7,0.8187]
["bitfinex","ETHUSD",1737577294811,3.06101,3266.9,3266.8,0.05484521]
["bitfinex","ETHUSD",1737577295108,3.06101,3266.9,3265.7,6.06207]
["bitfinex","ETHUSD",1737577295109,3.06141,3266.5,3266.2,0.7727]
["bitfinex","ETHUSD",1737577295332,3.06141,3266.5,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577295799,0.02286704,3266.5,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577296388,3.06129,3266.6,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577296589,3.0614,3266.5,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577296790,3.08405704,3266.7,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577296989,0.69134225,3266.9,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577297187,3.77756,3267.3,3266.3,0.05391173]
["bitfinex","ETHUSD",1737577297413,3.77756,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1737577297620,7.30368247,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1737577297788,3.06083,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1737577297988,3.06083,3267.1,3266.6,0.05391173]
["bitfinex","ETHUSD",1737577298802,3.06093,3267.0,3266.6,0.05391173]
["bitfinex","ETHUSD",1737577299111,4.24288247,3267.2,3266.7,3.87172]
["bitfinex","ETHUSD",1737577299311,4.24288247,3267.2,3266.8,0.05391173]
["bitfinex","ETHUSD",1737577299512,7.30314247,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1737577299718,7.30314247,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1737577299919,3.06001,3268.0,3266.8,0.39256317]
["bitfinex","ETHUSD",1737577299920,3.06001,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737577300083,3.06001,3268.0,3267.2,0.8106]
["bitfinex","ETHUSD",1737577300422,4.24288247,3268.1,3267.3,0.05391173]
["bitfinex","ETHUSD",1737577300596,5.04484872,3268.1,3267.3,0.05391173]
["bitfinex","ETHUSD",1737577300920,3.06006,3268.0,3267.3,3.11446173]
["bitfinex","ETHUSD",1737577301298,3.0598,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737577301499,3.0598,3268.2,3267.7,0.7856]
["bitfinex","ETHUSD",1737577301703,3.06006,3268.0,3267.8,0.05391173]
["bitfinex","ETHUSD",1737577302002,3.06006,3267.9,3267.4,0.7856]
["bitfinex","ETHUSD",1737577302210,3.45535757,3268.2,3267.4,0.7856]
["bitfinex","ETHUSD",1737577302211,3.05984,3268.2,3267.4,0.7856]
["bitfinex","ETHUSD",1737577302388,3.05979,3268.2,3267.5,0.05326733]
["bitfinex","ETHUSD",1737577302585,3.05979,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737577302783,1.03623425,3268.2,3267.5,0.05326733]
["bitfinex","ETHUSD",1737577302984,4.24288247,3268.4,3267.4,0.7856]
["bitfinex","ETHUSD",1737577303287,3.06007,3267.9,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577304018,3.05998,3268.0,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577304325,3.05988,3268.1,3267.5,3.11282107]
["bitfinex","ETHUSD",1737577304724,3.08285704,3268.0,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577304930,3.06017,3267.8,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577305224,3.6743137,3268.0,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577305427,3.06004,3268.0,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577305591,4.52588247,3268.4,3267.5,0.05239107]
["bitfinex","ETHUSD",1737577305794,7.58550247,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1737577306023,7.58550247,3268.4,3267.9,0.7795]
["bitfinex","ETHUSD",1737577306203,7.30250247,3268.4,3267.9,0.7795]
["bitfinex","ETHUSD",1737577306402,4.24288247,3268.4,3267.9,3.83954]
["bitfinex","ETHUSD",1737577306609,3.05945,3268.6,3268.0,0.05233456]
["bitfinex","ETHUSD",1737577306926,3.05945,3268.6,3267.9,4.529518]
["bitfinex","ETHUSD",1737577307134,3.05945,3268.6,3268.1,0.05231761]
["bitfinex","ETHUSD",1737577307426,3.05945,3268.6,3267.9,4.529518]
["bitfinex","ETHUSD",1737577307613,3.05945,3268.6,3268.2,0.05231761]
["bitfinex","ETHUSD",1737577307931,3.05963,3268.4,3268.3,0.05231761]
["bitfinex","ETHUSD",1737577308237,3.05945,3268.6,3267.9,0.7795]
["bitfinex","ETHUSD",1737577308396,3.05952,3268.5,3267.9,4.223503]
["bitfinex","ETHUSD",1737577308595,3.05952,3268.5,3268.0,0.05224416]
["bitfinex","ETHUSD",1737577309316,3.05929,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1737577309532,3.05939,3268.7,3268.1,0.05219897]
["bitfinex","ETHUSD",1737577309838,3.05944,3268.6,3267.9,4.223503]
["bitfinex","ETHUSD",1737577310013,3.05939,3268.7,3268.2,0.05205209]
["bitfinex","ETHUSD",1737577310207,3.34213,3268.9,3268.0,0.4223503]
["bitfinex","ETHUSD",1737577310404,3.34213,3268.9,3268.4,0.8136]
["bitfinex","ETHUSD",1737577310405,0.283,3268.9,3268.4,0.8136]
["bitfinex","ETHUSD",1737577310602,3.05874,3269.4,3268.5,3.05948]
["bitfinex","ETHUSD",1737577310804,3.05851,3269.6,3268.9,0.8136]
["bitfinex","ETHUSD",1737577311042,3.05838,3269.8,3269.1,3.05886]
["bitfinex","ETHUSD",1737577311351,3.05838,3269.8,3269.2,0.05198996]
["bitfinex","ETHUSD",1737577311638,3.05849,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737577311841,3.05849,3269.6,3269.3,0.05166242]
["bitfinex","ETHUSD",1737577312133,3.05849,3269.6,3269.4,0.05166242]
["bitfinex","ETHUSD",1737577312542,3.05849,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737577312843,3.05849,3269.6,3269.5,0.05166242]
["bitfinex","ETHUSD",1737577313017,3.05849,3269.6,3269.1,0.4259912]
["bitfinex","ETHUSD",1737577313213,3.05847,3269.6,3269.5,0.05166242]
["bitfinex","ETHUSD",1737577313423,3.05867,3269.4,3268.9,0.8136]
["bitfinex","ETHUSD",1737577313724,3.05867,3269.4,3269.0,0.05075316]
["bitfinex","ETHUSD",1737577313905,3.0585,3269.6,3269.0,0.05075316]
["bitfinex","ETHUSD",1737577314543,3.05868,3269.4,3269.0,0.05075316]
["bitfinex","ETHUSD",1737577314708,3.0585,3269.6,3269.0,0.44310748]
["bitfinex","ETHUSD",1737577314914,3.0585,3269.6,3269.0,3.50213748]
["bitfinex","ETHUSD",1737577315136,3.05857,3269.5,3269.0,0.44310748]
["bitfinex","ETHUSD",1737577316038,3.05877,3269.3,3269.0,0.44310748]
["bitfinex","ETHUSD",1737577316341,3.05877,3269.3,3269.0,0.05075316]
["bitfinex","ETHUSD",1737577317544,3.05841,3269.7,3269.1,0.7636]
["bitfinex","ETHUSD",1737577318061,3.05865,3269.5,3269.2,0.05053298]
["bitfinex","ETHUSD",1737577319561,3.05867,3269.4,3269.2,0.05053298]
["bitfinex","ETHUSD",1737577320148,3.05839,3269.7,3269.2,0.05053298]
["bitfinex","ETHUSD",1737577320351,3.05833,3269.8,3269.3,0.3873073]
["bitfinex","ETHUSD",1737577320545,3.05864,3269.5,3269.3,0.05043138]
["bitfinex","ETHUSD",1737577320768,3.05849,3269.6,3269.1,0.7636]
["bitfinex","ETHUSD",1737577320945,3.05849,3269.6,3269.4,0.05044267]
["bitfinex","ETHUSD",1737577321137,3.05831,3269.8,3269.1,3.82246]
["bitfinex","ETHUSD",1737577321337,3.05813,3270.0,3269.6,0.7937]
["bitfinex","ETHUSD",1737577321868,3.05813,3270.0,3269.7,0.05039752]
["bitfinex","ETHUSD",1737577323325,6.11595,3270.2,3269.7,0.05039752]
["bitfinex","ETHUSD",1737577323487,3.05795,3270.2,3269.7,0.05039752]
["bitfinex","ETHUSD",1737577323982,3.05795,3270.2,3269.7,0.74066327]
["bitfinex","ETHUSD",1737577324495,3.05776,3270.4,3269.9,0.8249]
["bitfinex","ETHUSD",1737577324770,3.05783,3270.3,3269.9,0.8249]
["bitfinex","ETHUSD",1737577325167,3.05783,3270.3,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577325346,3.05798,3270.2,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577325760,3.05783,3270.3,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577326438,3.05794,3270.2,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577326637,3.05801,3270.1,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577327096,3.05783,3270.3,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577327399,3.05792,3270.2,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577327683,3.05801,3270.1,3270.0,0.05006454]
["bitfinex","ETHUSD",1737577327837,3.05801,3270.1,3269.7,0.8104]
["bitfinex","ETHUSD",1737577328264,3.05801,3270.1,3269.8,0.05006454]
["bitfinex","ETHUSD",1737577328464,3.0581,3270.0,3269.7,0.8104]
["bitfinex","ETHUSD",1737577328660,3.0581,3270.0,3269.8,0.05006454]
["bitfinex","ETHUSD",1737577328835,3.0581,3270.0,3269.7,0.8104]
["bitfinex","ETHUSD",1737577329035,3.0581,3270.0,3269.8,0.04978802]
["bitfinex","ETHUSD",1737577329248,3.0581,3270.0,3269.7,0.8104]
["bitfinex","ETHUSD",1737577329577,3.05795,3270.2,3269.8,0.04978802]
["bitfinex","ETHUSD",1737577329867,4.24288247,3270.5,3269.7,0.8104]
["bitfinex","ETHUSD",1737577330174,10.35830247,3270.5,3269.8,3.48905802]
["bitfinex","ETHUSD",1737577330375,7.30059247,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737577330539,3.05771,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737577330868,3.05771,3270.5,3269.8,0.43082802]
["bitfinex","ETHUSD",1737577330869,3.05784,3270.3,3270.1,0.763]
["bitfinex","ETHUSD",1737577331068,3.05744,3270.7,3270.2,3.0]
["bitfinex","ETHUSD",1737577331373,3.05754,3270.6,3270.1,0.763]
["bitfinex","ETHUSD",1737577331547,3.05768,3270.5,3270.3,0.04978802]
["bitfinex","ETHUSD",1737577331746,3.05768,3270.5,3270.1,0.763]
["bitfinex","ETHUSD",1737577331954,3.05768,3270.5,3270.4,0.04978802]
["bitfinex","ETHUSD",1737577332164,3.05791,3270.2,3270.1,0.763]
["bitfinex","ETHUSD",1737577332497,3.05825,3269.9,3269.6,0.7749]
["bitfinex","ETHUSD",1737577332990,3.05812,3270.0,3269.6,0.7749]
["bitfinex","ETHUSD",1737577333644,3.05812,3270.0,3269.2,0.7749]
["bitfinex","ETHUSD",1737577333645,3.05829,3269.8,3269.2,0.7749]
["bitfinex","ETHUSD",1737577333842,0.305812,3270.0,3269.2,0.7749]
["bitfinex","ETHUSD",1737577333843,3.05858,3269.5,3269.2,0.7749]
["bitfinex","ETHUSD",1737577334073,0.02286704,3269.4,3268.8,0.7749]
["bitfinex","ETHUSD",1737577334278,3.05875,3269.3,3268.5,0.7749]
["bitfinex","ETHUSD",1737577334446,3.05911,3269.0,3268.5,0.7749]
["bitfinex","ETHUSD",1737577334645,3.05914,3268.9,3268.5,0.7749]
["bitfinex","ETHUSD",1737577335583,3.05915,3268.9,3268.5,1.158356]
["bitfinex","ETHUSD",1737577335767,0.7169,3269.8,3268.7,2.84657865]
["bitfinex","ETHUSD",1737577335948,3.05871,3269.4,3268.8,0.7911]
["bitfinex","ETHUSD",1737577336676,3.05851,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1737577336877,3.05851,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737577337082,3.05865,3269.5,3269.1,0.305903]
["bitfinex","ETHUSD",1737577337269,3.05867,3269.4,3268.8,3.85026]
["bitfinex","ETHUSD",1737577337649,3.05876,3269.3,3268.9,0.04891063]
["bitfinex","ETHUSD",1737577337844,3.05893,3269.2,3268.9,0.04891063]
["bitfinex","ETHUSD",1737577338049,3.05903,3269.0,3268.9,0.04891063]
["bitfinex","ETHUSD",1737577338251,3.05903,3269.0,3268.5,1.153956]
["bitfinex","ETHUSD",1737577338475,3.05915,3268.9,3268.6,0.04882596]
["bitfinex","ETHUSD",1737577339089,3.05915,3268.9,3268.6,0.47506316]
["bitfinex","ETHUSD",1737577339384,3.05915,3268.9,3268.6,0.04882596]
["bitfinex","ETHUSD",1737577340085,3.05932,3268.7,3268.6,0.04882596]
["bitfinex","ETHUSD",1737577340451,3.05932,3268.7,3268.2,0.8293]
["bitfinex","ETHUSD",1737577340750,3.05915,3268.9,3268.6,0.0490179]
["bitfinex","ETHUSD",1737577340953,3.05924,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737577341258,4.24288247,3269.4,3267.7,5.38]
["bitfinex","ETHUSD",1737577341259,3.0588,3269.3,3268.8,0.7788]
["bitfinex","ETHUSD",1737577341463,7.30159247,3269.4,3268.8,3.83795]
["bitfinex","ETHUSD",1737577341673,7.30159247,3269.4,3268.9,0.04908566]
["bitfinex","ETHUSD",1737577342076,4.24288247,3269.4,3268.9,0.04908566]
["bitfinex","ETHUSD",1737577342289,4.24288247,3269.4,3268.9,3.10819566]
["bitfinex","ETHUSD",1737577342586,4.24288247,3269.4,3269.0,0.38869957]
["bitfinex","ETHUSD",1737577343089,4.24288247,3269.4,3269.1,0.04908566]
["bitfinex","ETHUSD",1737577343422,3.05885,3269.2,3269.1,0.04908566]
["bitfinex","ETHUSD",1737577343759,3.05914,3268.9,3268.5,0.7854]
["bitfinex","ETHUSD",1737577343985,3.05918,3268.9,3268.5,0.7854]
["bitfinex","ETHUSD",1737577344488,3.05918,3268.9,3268.5,1.169908]
["bitfinex","ETHUSD",1737577345085,3.05894,3269.1,3268.5,1.169908]
["bitfinex","ETHUSD",1737577345455,6.11797,3269.1,3268.5,1.169908]
["bitfinex","ETHUSD",1737577345990,3.05921,3268.9,3268.6,0.7893]
["bitfinex","ETHUSD",1737577347499,3.05895,3269.1,3268.6,0.7893]
["bitfinex","ETHUSD",1737577347670,3.05895,3269.1,3268.6,1.2126388]
["bitfinex","ETHUSD",1737577347993,3.05906,3269.0,3268.6,1.2126388]
["bitfinex","ETHUSD",1737577348414,3.05906,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1737577348415,3.05923,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737577348582,0.7169,3269.3,3268.2,3.05977]
["bitfinex","ETHUSD",1737577348583,3.05932,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1737577348781,0.02286704,3269.2,3268.3,3.45120912]
["bitfinex","ETHUSD",1737577348782,3.05892,3269.2,3268.3,3.45120912]
["bitfinex","ETHUSD",1737577349115,7.30157247,3269.4,3268.8,0.8077]
["bitfinex","ETHUSD",1737577349267,7.30157247,3269.4,3268.9,0.386692]
["bitfinex","ETHUSD",1737577349607,7.30157247,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1737577349608,4.24288247,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1737577349761,4.24288247,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737577349960,4.24288247,3269.4,3269.0,3.86393]
["bitfinex","ETHUSD",1737577350362,3.05844,3269.7,3269.0,3.86393]
["bitfinex","ETHUSD",1737577350593,3.0585,3269.6,3269.1,0.4250622]
["bitfinex","ETHUSD",1737577350945,3.05884,3269.3,3269.1,0.4250622]
["bitfinex","ETHUSD",1737577351066,3.05884,3269.3,3269.0,0.8049]
["bitfinex","ETHUSD",1737577351067,3.05892,3269.2,3269.0,0.8049]
["bitfinex","ETHUSD",1737577351391,3.05884,3269.3,3268.7,3.8165]
["bitfinex","ETHUSD",1737577352769,3.05884,3269.3,3268.8,3.10527168]
["bitfinex","ETHUSD",1737577353075,3.05838,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737577353258,3.05854,3269.6,3269.3,0.7618]
["bitfinex","ETHUSD",1737577353462,3.77513,3269.9,3269.3,0.7618]
["bitfinex","ETHUSD",1737577353665,4.24288247,3270.0,3269.3,3.82054]
["bitfinex","ETHUSD",1737577353892,3.05817,3270.0,3269.4,0.04593183]
["bitfinex","ETHUSD",1737577354192,3.05817,3270.0,3269.5,0.38664718]
["bitfinex","ETHUSD",1737577354692,7.30073247,3270.3,3269.7,0.7618]
["bitfinex","ETHUSD",1737577354996,3.05803,3270.1,3269.7,0.7618]
["bitfinex","ETHUSD",1737577355198,3.05803,3270.1,3269.8,0.04567781]
["bitfinex","ETHUSD",1737577355569,3.05803,3270.1,3269.7,0.7618]
["bitfinex","ETHUSD",1737577355892,7.30073247,3270.3,3269.7,0.7618]
["bitfinex","ETHUSD",1737577356098,7.30073247,3270.3,3269.8,0.04567781]
["bitfinex","ETHUSD",1737577356288,3.05806,3270.1,3269.7,0.7618]
["bitfinex","ETHUSD",1737577356487,3.05812,3270.0,3269.8,0.04567781]
["bitfinex","ETHUSD",1737577356658,3.05812,3270.0,3269.7,1.18249572]
["bitfinex","ETHUSD",1737577357094,3.05812,3270.0,3269.8,0.04567781]
["bitfinex","ETHUSD",1737577357471,3.05812,3270.0,3269.7,0.7618]
["bitfinex","ETHUSD",1737577357879,3.05812,3270.0,3269.8,0.04567781]
["bitfinex","ETHUSD",1737577358077,3.05812,3270.0,3269.7,0.7618]
["bitfinex","ETHUSD",1737577358505,3.05812,3270.0,3269.8,0.04564395]
["bitfinex","ETHUSD",1737577358713,3.05812,3270.0,3269.7,0.7618]
["bitfinex","ETHUSD",1737577358889,3.05812,3270.0,3269.9,0.04523752]
["bitfinex","ETHUSD",1737577359204,3.05844,3269.7,3269.3,0.7564]
["bitfinex","ETHUSD",1737577359404,3.05877,3269.3,3268.9,0.7564]
["bitfinex","ETHUSD",1737577360119,3.05863,3269.5,3268.9,0.7564]
["bitfinex","ETHUSD",1737577360298,4.24288247,3269.8,3269.2,0.7564]
["bitfinex","ETHUSD",1737577360499,4.24288247,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1737577360709,4.24288247,3269.8,3269.4,0.38151]
["bitfinex","ETHUSD",1737577360710,7.30124247,3269.8,3269.4,0.38151]
["bitfinex","ETHUSD",1737577360892,7.30124247,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737577361110,4.24288247,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737577361517,4.24288247,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1737577362014,4.24288247,3269.8,3269.5,0.7564]
["bitfinex","ETHUSD",1737577362919,3.05837,3269.8,3269.1,3.8257]
["bitfinex","ETHUSD",1737577363093,3.05837,3269.8,3269.2,0.38257]
["bitfinex","ETHUSD",1737577363294,3.05837,3269.8,3269.2,3.44142]
["bitfinex","ETHUSD",1737577364037,3.05814,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737577364529,3.05814,3270.0,3269.5,0.7713]
["bitfinex","ETHUSD",1737577364732,3.05814,3270.0,3269.5,3.82984]
["bitfinex","ETHUSD",1737577364944,3.05814,3270.0,3269.6,0.688848]
["bitfinex","ETHUSD",1737577366050,3.05803,3270.1,3269.6,0.688848]
["bitfinex","ETHUSD",1737577366251,3.05765,3270.5,3269.7,3.05832]
["bitfinex","ETHUSD",1737577366420,0.7169,3270.7,3269.8,0.815]
["bitfinex","ETHUSD",1737577366421,3.05773,3270.4,3269.8,0.815]
["bitfinex","ETHUSD",1737577366749,3.77439,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1737577366750,3.05761,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1737577366911,3.77439,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1737577367116,3.05749,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1737577367730,3.05749,3270.7,3270.2,0.04526009]
["bitfinex","ETHUSD",1737577367932,3.05749,3270.7,3270.3,0.7748]
["bitfinex","ETHUSD",1737577368330,3.05728,3270.9,3270.4,0.04526009]
["bitfinex","ETHUSD",1737577368944,3.05737,3270.8,3270.4,0.04526009]
["bitfinex","ETHUSD",1737577369147,3.05728,3270.9,3270.4,0.4330471]
["bitfinex","ETHUSD",1737577369955,3.05728,3270.9,3270.4,3.4907171]
["bitfinex","ETHUSD",1737577370152,3.05713,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737577370345,3.05713,3271.1,3270.5,3.10257409]
["bitfinex","ETHUSD",1737577370728,3.05675,3271.5,3270.9,3.85314]
["bitfinex","ETHUSD",1737577370933,3.05675,3271.5,3271.0,0.385314]
["bitfinex","ETHUSD",1737577371145,3.05675,3271.5,3271.0,0.42975593]
["bitfinex","ETHUSD",1737577371345,3.05657,3271.7,3271.0,0.42975593]
["bitfinex","ETHUSD",1737577371531,3.05657,3271.7,3271.0,3.442404]
["bitfinex","ETHUSD",1737577371720,3.05657,3271.7,3271.1,0.04444193]
["bitfinex","ETHUSD",1737577371920,3.56391504,3272.0,3271.1,0.04444193]
["bitfinex","ETHUSD",1737577371921,3.05662,3271.6,3271.1,0.04444193]
["bitfinex","ETHUSD",1737577372956,6.11293,3271.8,3271.1,3.52975752]
["bitfinex","ETHUSD",1737577373356,3.05644,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1737577373585,3.05658,3271.7,3271.1,0.42827559]
["bitfinex","ETHUSD",1737577373795,3.0566,3271.6,3271.3,0.04444193]
["bitfinex","ETHUSD",1737577373957,3.0566,3271.6,3271.1,0.42827559]
["bitfinex","ETHUSD",1737577374289,3.0566,3271.6,3271.4,0.04444193]
["bitfinex","ETHUSD",1737577374489,3.0566,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737577374658,3.0566,3271.6,3271.5,0.04444193]
["bitfinex","ETHUSD",1737577374857,3.0566,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737577375058,3.0566,3271.6,3271.5,0.04444193]
["bitfinex","ETHUSD",1737577375257,3.0566,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737577375490,3.0566,3271.6,3271.5,0.04444193]
["bitfinex","ETHUSD",1737577375656,3.0566,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737577375855,3.0566,3271.6,3271.5,0.04444193]
["bitfinex","ETHUSD",1737577376057,3.0566,3271.6,3270.9,0.7959]
["bitfinex","ETHUSD",1737577376058,3.05689,3271.3,3270.9,0.7959]
["bitfinex","ETHUSD",1737577376303,0.55,3271.0,3270.6,0.7621]
["bitfinex","ETHUSD",1737577376469,0.55,3271.0,3270.6,3.81956]
["bitfinex","ETHUSD",1737577376674,0.55,3271.2,3270.7,3.439316]
["bitfinex","ETHUSD",1737577376877,3.05657,3271.7,3271.1,0.7621]
["bitfinex","ETHUSD",1737577377065,3.05662,3271.6,3271.1,0.7621]
["bitfinex","ETHUSD",1737577377483,0.55,3271.4,3271.1,0.7621]
["bitfinex","ETHUSD",1737577377682,3.60681,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1737577377883,0.02286704,3271.4,3270.8,0.8096]
["bitfinex","ETHUSD",1737577378122,0.55,3271.0,3270.8,0.8096]
["bitfinex","ETHUSD",1737577378392,0.57286704,3271.0,3270.5,0.7602]
["bitfinex","ETHUSD",1737577378561,0.55,3271.0,3270.5,0.7602]
["bitfinex","ETHUSD",1737577379097,0.55,3271.0,3270.5,3.81781]
["bitfinex","ETHUSD",1737577380203,0.55,3271.0,3270.6,0.22788009]
["bitfinex","ETHUSD",1737577380691,3.60717,3271.0,3270.6,0.22788009]
["bitfinex","ETHUSD",1737577380894,3.60744,3270.7,3270.6,0.22788009]
["bitfinex","ETHUSD",1737577381099,4.34720704,3270.7,3270.6,0.22788009]
["bitfinex","ETHUSD",1737577381402,4.32434,3270.7,3270.6,0.22788009]
["bitfinex","ETHUSD",1737577381571,4.34720704,3270.7,3270.6,0.22788009]
["bitfinex","ETHUSD",1737577381765,0.55,3269.9,3269.4,0.8067]
["bitfinex","ETHUSD",1737577381967,0.55,3269.9,3269.4,3.8653]
["bitfinex","ETHUSD",1737577382170,2.84701504,3270.4,3269.5,0.4259833]
["bitfinex","ETHUSD",1737577382364,2.84701504,3270.4,3269.5,3.0979633]
["bitfinex","ETHUSD",1737577382365,3.05797,3270.2,3269.5,3.0979633]
["bitfinex","ETHUSD",1737577382694,0.55,3270.1,3269.5,3.0979633]
["bitfinex","ETHUSD",1737577383279,3.77426,3270.8,3269.6,1.03252074]
["bitfinex","ETHUSD",1737577383490,3.774,3271.1,3269.9,3.05819]
["bitfinex","ETHUSD",1737577383694,3.05689,3271.3,3270.6,0.7738]
["bitfinex","ETHUSD",1737577383896,3.77362,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737577384203,3.05672,3271.5,3271.0,0.0385556]
["bitfinex","ETHUSD",1737577384506,3.05654,3271.7,3271.0,0.34813516]
["bitfinex","ETHUSD",1737577384706,0.282,3271.8,3271.1,0.7738]
["bitfinex","ETHUSD",1737577384872,3.05652,3271.7,3271.1,3.83087]
["bitfinex","ETHUSD",1737577385294,3.05652,3271.7,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577385484,3.05652,3271.7,3271.1,0.7738]
["bitfinex","ETHUSD",1737577385679,0.282,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1737577385905,0.55,3271.8,3271.2,3.0954656]
["bitfinex","ETHUSD",1737577386100,3.60644,3271.8,3271.2,3.0954656]
["bitfinex","ETHUSD",1737577386303,0.55,3271.5,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577386906,0.55,3271.6,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577387413,0.55,3271.5,3271.2,0.46690136]
["bitfinex","ETHUSD",1737577387587,0.55,3271.5,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577388477,3.60671,3271.5,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577388892,0.55,3271.5,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577389090,0.55,3271.5,3271.2,0.32352436]
["bitfinex","ETHUSD",1737577390292,0.57286704,3271.5,3271.2,0.32352436]
["bitfinex","ETHUSD",1737577390521,3.60675,3271.5,3271.2,0.32352436]
["bitfinex","ETHUSD",1737577391231,3.60675,3271.5,3271.3,0.28496876]
["bitfinex","ETHUSD",1737577391811,3.60675,3271.5,3271.4,0.0385556]
["bitfinex","ETHUSD",1737577392015,3.60675,3271.5,3271.3,0.28496876]
["bitfinex","ETHUSD",1737577392355,3.60675,3271.5,3271.4,0.0385556]
["bitfinex","ETHUSD",1737577392639,3.60675,3271.5,3271.1,0.28496876]
["bitfinex","ETHUSD",1737577392938,0.55,3271.7,3271.1,0.28496876]
["bitfinex","ETHUSD",1737577393098,3.05681,3271.4,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577393699,3.60688,3271.3,3271.2,0.0385556]
["bitfinex","ETHUSD",1737577394812,0.55,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737577395013,0.55,3271.3,3271.2,0.03786184]
["bitfinex","ETHUSD",1737577395223,0.55,3271.3,3270.9,0.305733]
["bitfinex","ETHUSD",1737577395529,0.55,3271.3,3271.2,0.03786184]
["bitfinex","ETHUSD",1737577395703,0.55,3271.3,3270.9,0.305733]
["bitfinex","ETHUSD",1737577395903,3.05661,3271.6,3271.2,0.32304345]
["bitfinex","ETHUSD",1737577396140,3.05661,3271.6,3271.2,0.28541008]
["bitfinex","ETHUSD",1737577396343,3.77332,3271.8,3271.3,0.03763337]
["bitfinex","ETHUSD",1737577396533,0.55,3271.5,3271.3,0.03763337]
["bitfinex","ETHUSD",1737577396729,0.55,3271.5,3271.2,1.10321008]
["bitfinex","ETHUSD",1737577397106,0.55,3271.5,3271.2,0.28541008]
["bitfinex","ETHUSD",1737577397307,0.55,3271.2,3271.0,0.14981271]
["bitfinex","ETHUSD",1737577397553,3.05731,3270.9,3270.3,3.87601]
["bitfinex","ETHUSD",1737577398042,0.55,3271.0,3270.3,3.87601]
["bitfinex","ETHUSD",1737577398212,0.55,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1737577398413,3.77343,3271.7,3270.9,3.0572]
["bitfinex","ETHUSD",1737577398724,3.0567,3271.5,3271.0,0.38754]
["bitfinex","ETHUSD",1737577399516,0.55,3271.4,3271.0,0.38754]
["bitfinex","ETHUSD",1737577400048,3.0567,3271.5,3271.1,0.14995939]
["bitfinex","ETHUSD",1737577400208,0.55,3271.4,3271.1,0.14995939]
["bitfinex","ETHUSD",1737577400922,3.0567,3271.5,3271.1,0.14995939]
["bitfinex","ETHUSD",1737577401116,3.0567,3271.5,3271.1,0.84371654]
["bitfinex","ETHUSD",1737577401518,3.0567,3271.5,3271.2,0.14995939]
["bitfinex","ETHUSD",1737577401718,3.05653,3271.7,3271.2,0.43564153]
["bitfinex","ETHUSD",1737577402019,3.2236873,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1737577402237,3.05606,3272.2,3271.7,0.7504]
["bitfinex","ETHUSD",1737577402407,3.2236573,3272.3,3271.8,0.380698]
["bitfinex","ETHUSD",1737577402813,0.55,3272.2,3271.8,0.380698]
["bitfinex","ETHUSD",1737577403043,3.60611,3272.2,3271.7,0.90035939]
["bitfinex","ETHUSD",1737577403351,3.05614,3272.1,3271.7,0.90035939]
["bitfinex","ETHUSD",1737577403738,3.60611,3272.2,3271.7,0.90035939]
["bitfinex","ETHUSD",1737577403940,3.60611,3272.2,3271.9,0.28568214]
["bitfinex","ETHUSD",1737577404140,0.55,3272.2,3271.9,0.28568214]
["bitfinex","ETHUSD",1737577404368,0.1676973,3272.3,3271.9,0.70992529]
["bitfinex","ETHUSD",1737577404883,0.1676973,3272.3,3272.0,0.7597]
["bitfinex","ETHUSD",1737577405755,0.1676973,3272.3,3272.1,0.74235371]
["bitfinex","ETHUSD",1737577405949,3.2236473,3272.3,3272.1,0.8923131]
["bitfinex","ETHUSD",1737577406168,0.55,3272.2,3272.1,0.8923131]
["bitfinex","ETHUSD",1737577406365,3.62890704,3272.2,3272.1,0.8923131]
["bitfinex","ETHUSD",1737577406750,4.38585247,3272.2,3272.1,0.8923131]
["bitfinex","ETHUSD",1737577406953,4.36298543,3272.2,3272.1,0.8923131]
["bitfinex","ETHUSD",1737577407579,4.36298543,3272.2,3272.1,0.74235371]
["bitfinex","ETHUSD",1737577407876,4.38585247,3272.2,3272.1,0.74235371]
["bitfinex","ETHUSD",1737577408075,3.60604,3272.2,3272.1,0.74235371]
["bitfinex","ETHUSD",1737577408475,3.60604,3272.2,3272.1,0.03541427]
["bitfinex","ETHUSD",1737577408844,3.05626,3272.0,3271.6,0.36518716]
["bitfinex","ETHUSD",1737577409341,3.60651,3271.7,3271.6,0.36518716]
["bitfinex","ETHUSD",1737577410546,3.60651,3271.7,3271.3,0.45667157]
["bitfinex","ETHUSD",1737577410745,3.60651,3271.7,3271.3,0.84456444]
["bitfinex","ETHUSD",1737577411606,3.05662,3271.6,3271.3,0.45667157]
["bitfinex","ETHUSD",1737577412511,3.05662,3271.6,3271.4,0.14986443]
["bitfinex","ETHUSD",1737577412712,3.05662,3271.6,3271.4,0.89218791]
["bitfinex","ETHUSD",1737577413006,3.60662,3271.6,3271.5,0.03553828]
["bitfinex","ETHUSD",1737577413907,3.62948704,3271.6,3271.5,0.18540271]
["bitfinex","ETHUSD",1737577414087,3.62948704,3271.6,3271.5,0.92772619]
["bitfinex","ETHUSD",1737577414404,3.60662,3271.6,3271.5,0.89218791]
["bitfinex","ETHUSD",1737577415612,4.34638704,3271.6,3271.5,0.89218791]
["bitfinex","ETHUSD",1737577415990,4.34638704,3271.6,3271.5,0.43551634]
["bitfinex","ETHUSD",1737577416684,5.08667674,3271.6,3271.5,0.43551634]
["bitfinex","ETHUSD",1737577417788,0.55,3271.5,3271.0,0.36518716]
["bitfinex","ETHUSD",1737577417990,3.05707,3271.1,3271.0,0.36518716]
["bitfinex","ETHUSD",1737577418313,3.60707,3271.1,3271.0,0.36518716]
["bitfinex","ETHUSD",1737577419729,3.60707,3271.1,3270.6,0.45667157]
["bitfinex","ETHUSD",1737577419730,3.60717,3271.0,3270.7,0.36518716]
["bitfinex","ETHUSD",1737577419925,3.60717,3271.0,3270.7,0.78534888]
["bitfinex","ETHUSD",1737577421054,3.60717,3271.0,3270.8,0.51524482]
["bitfinex","ETHUSD",1737577421360,0.55,3271.0,3270.8,0.51524482]
["bitfinex","ETHUSD",1737577421935,0.55,3271.0,3270.8,1.25833788]
["bitfinex","ETHUSD",1737577422337,3.60723,3271.0,3270.8,1.25833788]
["bitfinex","ETHUSD",1737577422864,3.60723,3271.0,3270.9,0.51524482]
["bitfinex","ETHUSD",1737577423163,3.60723,3271.0,3270.9,1.25833788]
["bitfinex","ETHUSD",1737577424366,3.60723,3271.0,3270.9,0.89315072]
["bitfinex","ETHUSD",1737577424565,0.55,3271.0,3270.9,0.89315072]
["bitfinex","ETHUSD",1737577424932,3.60716,3271.0,3270.9,0.89315072]
["bitfinex","ETHUSD",1737577426469,0.55,3271.0,3270.9,0.89315072]
["bitfinex","ETHUSD",1737577427858,0.55,3271.0,3270.9,0.9291344]
["bitfinex","ETHUSD",1737577428689,0.55,3271.0,3270.9,0.47184636]
["bitfinex","ETHUSD",1737577428871,4.684769,3271.0,3270.9,0.47184636]
["bitfinex","ETHUSD",1737577429261,4.684769,3271.0,3270.9,0.43586268]
["bitfinex","ETHUSD",1737577429993,4.32406,3271.0,3270.9,0.43586268]
["bitfinex","ETHUSD",1737577430694,4.32406,3271.0,3270.9,0.15005766]
["bitfinex","ETHUSD",1737577430896,4.32406,3271.0,3270.7,0.36518716]
["bitfinex","ETHUSD",1737577430897,8.84735,3270.8,3270.7,0.36518716]
["bitfinex","ETHUSD",1737577431070,3.05782,3270.3,3270.2,0.45728804]
["bitfinex","ETHUSD",1737577431284,4.34758704,3270.3,3270.2,0.45728804]
["bitfinex","ETHUSD",1737577432362,5.37246046,3270.3,3270.2,0.45728804]
["bitfinex","ETHUSD",1737577433364,5.34959342,3270.3,3270.2,0.45728804]
["bitfinex","ETHUSD",1737577433560,0.55,3270.2,3269.6,0.28532731]
["bitfinex","ETHUSD",1737577433779,0.55,3269.8,3269.7,0.03146216]
["bitfinex","ETHUSD",1737577434177,0.55,3270.0,3269.7,0.03146216]
["bitfinex","ETHUSD",1737577434600,3.60813,3270.0,3269.7,0.03146216]
["bitfinex","ETHUSD",1737577435178,3.05792,3270.2,3269.7,0.03146216]
["bitfinex","ETHUSD",1737577435508,3.60801,3270.1,3269.8,0.33752195]
["bitfinex","ETHUSD",1737577435661,3.60801,3270.1,3269.8,0.28532731]
["bitfinex","ETHUSD",1737577435866,0.55,3270.2,3269.8,0.28532731]
["bitfinex","ETHUSD",1737577436102,0.55,3270.2,3269.9,0.03146216]
["bitfinex","ETHUSD",1737577436501,3.60792,3270.2,3269.9,0.03146216]
["bitfinex","ETHUSD",1737577437068,0.7169,3271.4,3270.4,0.8186]
["bitfinex","ETHUSD",1737577437265,0.7169,3271.4,3270.5,0.387638]
["bitfinex","ETHUSD",1737577437266,3.05735,3270.8,3270.5,0.387638]
["bitfinex","ETHUSD",1737577437502,3.05726,3270.9,3270.6,0.03146216]
["bitfinex","ETHUSD",1737577437871,3.05705,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1737577438072,3.0569,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1737577438267,3.0569,3271.3,3270.6,0.8186]
["bitfinex","ETHUSD",1737577438467,3.0569,3271.3,3270.7,0.03146216]
["bitfinex","ETHUSD",1737577438674,0.55,3271.2,3270.7,0.42222338]
["bitfinex","ETHUSD",1737577439006,3.05674,3271.5,3270.7,0.42222338]
["bitfinex","ETHUSD",1737577439302,3.05661,3271.6,3271.1,0.8214]
["bitfinex","ETHUSD",1737577439503,3.05618,3272.1,3271.1,0.8214]
["bitfinex","ETHUSD",1737577439802,3.05641,3271.9,3271.2,3.08880887]
["bitfinex","ETHUSD",1737577440005,3.05641,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1737577440204,3.05641,3271.9,3271.3,0.41973659]
["bitfinex","ETHUSD",1737577440501,0.55,3271.7,3271.3,0.41973659]
["bitfinex","ETHUSD",1737577440692,3.60654,3271.7,3271.3,0.41973659]
["bitfinex","ETHUSD",1737577441002,0.55,3271.5,3271.3,0.03190759]
["bitfinex","ETHUSD",1737577441215,0.55,3271.5,3271.1,0.8214]
["bitfinex","ETHUSD",1737577441591,3.62956704,3271.5,3271.4,0.14966075]
["bitfinex","ETHUSD",1737577442777,3.05688,3271.3,3271.2,0.74261535]
["bitfinex","ETHUSD",1737577443398,7.16720719,3271.3,3271.2,0.74261535]
["bitfinex","ETHUSD",1737577444199,3.05753,3270.7,3270.2,0.74261535]
["bitfinex","ETHUSD",1737577444575,3.05772,3270.4,3270.3,0.03015639]
["bitfinex","ETHUSD",1737577444983,3.05748,3270.7,3270.2,0.74261535]
["bitfinex","ETHUSD",1737577445186,3.05745,3270.7,3270.2,0.74261535]
["bitfinex","ETHUSD",1737577445485,3.05737,3270.8,3270.2,0.89901689]
["bitfinex","ETHUSD",1737577445887,3.05737,3270.8,3270.3,0.03060755]
["bitfinex","ETHUSD",1737577446087,3.05729,3270.9,3270.3,3.08842755]
["bitfinex","ETHUSD",1737577446283,5.24,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1737577446819,5.24,3271.0,3270.6,0.03060755]
["bitfinex","ETHUSD",1737577447121,5.24,3271.0,3270.6,0.38875076]
["bitfinex","ETHUSD",1737577447300,5.24,3271.0,3270.7,0.03060755]
["bitfinex","ETHUSD",1737577447797,0.281,3271.6,3270.8,0.7693]
["bitfinex","ETHUSD",1737577448125,3.05667,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1737577448333,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737577448819,3.0567,3271.5,3271.1,0.03060755]
["bitfinex","ETHUSD",1737577449011,3.0567,3271.5,3271.1,0.33938431]
["bitfinex","ETHUSD",1737577449207,3.05679,3271.4,3271.1,0.33938431]
["bitfinex","ETHUSD",1737577449391,3.05679,3271.4,3271.1,0.03060755]
["bitfinex","ETHUSD",1737577449588,3.07978704,3271.3,3270.8,1.66184658]
["bitfinex","ETHUSD",1737577449896,3.05692,3271.3,3270.9,0.03060755]
["bitfinex","ETHUSD",1737577450093,3.05692,3271.3,3271.2,0.14993123]
["bitfinex","ETHUSD",1737577450291,3.05678,3271.5,3271.2,0.14993123]
["bitfinex","ETHUSD",1737577450517,3.05655,3271.7,3271.3,0.03060755]
["bitfinex","ETHUSD",1737577450719,3.05661,3271.6,3271.3,0.03060755]
["bitfinex","ETHUSD",1737577451024,3.56032719,3272.2,3271.4,0.7693]
["bitfinex","ETHUSD",1737577451025,3.05634,3271.9,3271.4,0.7693]
["bitfinex","ETHUSD",1737577451189,3.05634,3271.9,3271.4,0.79990755]
["bitfinex","ETHUSD",1737577451395,3.05616,3272.1,3271.4,0.79990755]
["bitfinex","ETHUSD",1737577451721,3.05629,3272.0,3271.4,0.94983878]
["bitfinex","ETHUSD",1737577452022,3.05636,3271.9,3271.4,0.94983878]
["bitfinex","ETHUSD",1737577452223,3.05636,3271.9,3271.5,0.43303877]
["bitfinex","ETHUSD",1737577452633,3.05644,3271.8,3271.5,0.43303877]
["bitfinex","ETHUSD",1737577452832,3.05644,3271.8,3271.5,0.46326279]
["bitfinex","ETHUSD",1737577453127,3.05636,3271.9,3271.6,0.14993123]
["bitfinex","ETHUSD",1737577453701,3.05615,3272.1,3271.7,0.03022402]
["bitfinex","ETHUSD",1737577454031,3.05615,3272.1,3271.8,0.32367552]
["bitfinex","ETHUSD",1737577454202,3.05615,3272.1,3271.8,0.0300718]
["bitfinex","ETHUSD",1737577454405,3.05615,3272.1,3271.7,0.43525854]
["bitfinex","ETHUSD",1737577454620,3.05615,3272.1,3271.8,0.0300718]
["bitfinex","ETHUSD",1737577455032,3.2236773,3272.3,3271.9,0.0300718]
["bitfinex","ETHUSD",1737577455231,3.2236773,3272.3,3272.0,0.8299]
["bitfinex","ETHUSD",1737577455536,0.1676973,3272.3,3272.0,0.8599718]
["bitfinex","ETHUSD",1737577455696,0.1676973,3272.3,3272.0,1.25160198]
["bitfinex","ETHUSD",1737577456504,0.1676973,3272.3,3272.0,0.8599718]
["bitfinex","ETHUSD",1737577456831,3.2236573,3272.3,3272.0,0.8599718]
["bitfinex","ETHUSD",1737577457623,3.2236573,3272.3,3272.0,0.0300718]
["bitfinex","ETHUSD",1737577457802,3.05614,3272.1,3271.7,0.7809]
["bitfinex","ETHUSD",1737577458136,6.11236,3272.1,3271.8,0.02995906]
["bitfinex","ETHUSD",1737577458435,3.05632,3271.9,3271.8,0.31477285]
["bitfinex","ETHUSD",1737577458614,0.8845973,3272.3,3271.8,0.28481379]
["bitfinex","ETHUSD",1737577458809,3.05632,3271.9,3271.8,0.28481379]
["bitfinex","ETHUSD",1737577459041,3.05632,3271.9,3271.8,0.31473339]
["bitfinex","ETHUSD",1737577460137,3.05617,3272.1,3271.8,0.31473339]
["bitfinex","ETHUSD",1737577460335,3.2236873,3272.3,3271.9,0.8033]
["bitfinex","ETHUSD",1737577460697,3.05607,3272.2,3272.0,0.02998724]
["bitfinex","ETHUSD",1737577461434,3.05614,3272.1,3272.0,0.02998724]
["bitfinex","ETHUSD",1737577464144,3.05609,3272.2,3272.0,0.02998724]
["bitfinex","ETHUSD",1737577464933,3.05614,3272.1,3272.0,0.02998724]
["bitfinex","ETHUSD",1737577465334,3.05624,3272.0,3271.6,0.45557989]
["bitfinex","ETHUSD",1737577466240,3.05624,3272.0,3271.7,0.28505419]
["bitfinex","ETHUSD",1737577466241,3.05633,3271.9,3271.7,0.28505419]
["bitfinex","ETHUSD",1737577466416,3.05642,3271.8,3271.7,0.28505419]
["bitfinex","ETHUSD",1737577466606,3.05642,3271.8,3271.7,0.43481596]
["bitfinex","ETHUSD",1737577467960,3.05642,3271.8,3271.7,0.28505419]
["bitfinex","ETHUSD",1737577468461,3.05642,3271.8,3271.5,0.8028]
["bitfinex","ETHUSD",1737577468634,3.05657,3271.7,3271.5,0.8028]
["bitfinex","ETHUSD",1737577470568,3.05642,3271.8,3271.5,0.8028]
["bitfinex","ETHUSD",1737577470858,3.0566,3271.6,3271.5,0.8028]
["bitfinex","ETHUSD",1737577471330,3.05688,3271.3,3271.2,0.7826]
["bitfinex","ETHUSD",1737577472763,3.05688,3271.3,3271.2,0.8123843]
["bitfinex","ETHUSD",1737577473470,3.05688,3271.3,3271.2,0.0297843]
["bitfinex","ETHUSD",1737577473659,3.05672,3271.5,3271.2,0.0297843]
["bitfinex","ETHUSD",1737577475161,3.05672,3271.5,3271.2,0.48536419]
["bitfinex","ETHUSD",1737577475945,6.61720719,3271.3,3271.2,0.48536419]
["bitfinex","ETHUSD",1737577476565,3.77378,3271.3,3271.2,0.45557989]
["bitfinex","ETHUSD",1737577476932,3.05735,3270.8,3270.7,0.45557989]
["bitfinex","ETHUSD",1737577477968,3.05735,3270.8,3270.7,0.60545615]
["bitfinex","ETHUSD",1737577478866,3.05735,3270.8,3270.7,0.43569343]
["bitfinex","ETHUSD",1737577479249,3.05735,3270.8,3270.7,0.28581717]
["bitfinex","ETHUSD",1737577481079,3.05776,3270.4,3270.1,0.45557989]
["bitfinex","ETHUSD",1737577482450,3.05776,3270.4,3270.2,0.14962521]
["bitfinex","ETHUSD",1737577482651,3.05782,3270.3,3270.2,0.14962521]
["bitfinex","ETHUSD",1737577483476,3.05772,3270.5,3270.2,0.14962521]
["bitfinex","ETHUSD",1737577483682,3.05757,3270.6,3270.2,0.14962521]
["bitfinex","ETHUSD",1737577483984,3.05774,3270.4,3270.3,0.28524106]
["bitfinex","ETHUSD",1737577484860,3.05774,3270.4,3270.3,0.43486627]
["bitfinex","ETHUSD",1737577487984,3.05757,3270.6,3270.3,0.43486627]
["bitfinex","ETHUSD",1737577489468,3.05757,3270.6,3270.4,0.14962521]
["bitfinex","ETHUSD",1737577489670,3.05763,3270.5,3270.4,0.43486627]
["bitfinex","ETHUSD",1737577491290,3.05763,3270.5,3270.4,0.28524106]
["bitfinex","ETHUSD",1737577494592,3.05763,3270.5,3270.4,0.43494844]
["bitfinex","ETHUSD",1737577494965,3.974891,3270.5,3270.4,0.43494844]
["bitfinex","ETHUSD",1737577495202,4.71465804,3270.5,3270.4,0.43494844]
["bitfinex","ETHUSD",1737577495994,4.691791,3270.5,3270.4,0.28524106]
["bitfinex","ETHUSD",1737577496697,1.634161,3270.5,3269.7,0.45557989]
["bitfinex","ETHUSD",1737577496881,3.05829,3269.8,3269.7,0.45557989]
["bitfinex","ETHUSD",1737577497769,3.05829,3269.8,3269.7,0.69481511]
["bitfinex","ETHUSD",1737577497976,6.1163,3270.0,3269.7,0.69481511]
["bitfinex","ETHUSD",1737577498590,3.05822,3269.9,3269.7,0.98065153]
["bitfinex","ETHUSD",1737577498813,3.00822,3269.9,3269.7,1.15440668]
["bitfinex","ETHUSD",1737577499197,3.05829,3269.8,3269.7,1.15440668]
["bitfinex","ETHUSD",1737577499498,3.05812,3270.0,3269.7,1.15440668]
["bitfinex","ETHUSD",1737577499700,3.05812,3270.0,3269.8,0.23923522]
["bitfinex","ETHUSD",1737577500567,3.08058704,3270.4,3269.8,0.23923522]
["bitfinex","ETHUSD",1737577500568,3.0582,3269.9,3269.8,0.23923522]
["bitfinex","ETHUSD",1737577501171,3.05829,3269.8,3269.6,0.7569]
["bitfinex","ETHUSD",1737577501392,3.04249,3269.8,3269.6,0.7569]
["bitfinex","ETHUSD",1737577502316,3.05838,3269.7,3269.2,0.8075]
["bitfinex","ETHUSD",1737577502467,3.05838,3269.7,3269.3,0.38664]
["bitfinex","ETHUSD",1737577503383,3.05862,3269.5,3269.2,0.8075]
["bitfinex","ETHUSD",1737577503588,5.26286704,3269.9,3268.8,0.7718]
["bitfinex","ETHUSD",1737577503788,5.26286704,3269.9,3268.4,3.05951]
["bitfinex","ETHUSD",1737577503789,3.0593,3268.8,3268.4,0.7718]
["bitfinex","ETHUSD",1737577503997,3.05942,3268.6,3268.4,0.7718]
["bitfinex","ETHUSD",1737577504180,3.0595,3268.5,3268.4,0.7718]
["bitfinex","ETHUSD",1737577504386,0.02286704,3269.1,3268.3,0.45009848]
["bitfinex","ETHUSD",1737577504387,3.05946,3268.6,3268.3,0.45009848]
["bitfinex","ETHUSD",1737577504700,3.0596,3268.4,3268.3,0.45009848]
["bitfinex","ETHUSD",1737577504898,3.05946,3268.6,3268.1,0.7718]
["bitfinex","ETHUSD",1737577504899,3.05969,3268.3,3268.1,0.7718]
["bitfinex","ETHUSD",1737577505417,3.05969,3268.3,3267.8,0.7718]
["bitfinex","ETHUSD",1737577505614,3.05946,3268.6,3267.9,0.42825388]
["bitfinex","ETHUSD",1737577505917,3.05961,3268.4,3267.8,0.7718]
["bitfinex","ETHUSD",1737577506290,3.08247704,3268.4,3267.8,0.7718]
["bitfinex","ETHUSD",1737577506494,3.05961,3268.4,3267.8,0.7718]
["bitfinex","ETHUSD",1737577506689,3.05971,3268.3,3268.0,0.38934059]
["bitfinex","ETHUSD",1737577506890,0.02286704,3268.2,3268.0,0.38934059]
["bitfinex","ETHUSD",1737577507208,3.05988,3268.1,3268.0,0.38934059]
["bitfinex","ETHUSD",1737577507686,3.05971,3268.3,3268.0,0.38934059]
["bitfinex","ETHUSD",1737577507894,3.0598,3268.2,3268.0,0.38934059]
["bitfinex","ETHUSD",1737577508102,3.05988,3268.1,3268.0,0.38934059]
["bitfinex","ETHUSD",1737577508615,3.05988,3268.1,3267.7,0.14974011]
["bitfinex","ETHUSD",1737577509513,3.05971,3268.3,3267.7,0.14974011]
["bitfinex","ETHUSD",1737577509737,3.05971,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1737577509879,3.05883,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1737577510084,5.24,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1737577510085,3.05893,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737577510317,3.05894,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737577510987,3.05894,3269.1,3268.4,3.82123]
["bitfinex","ETHUSD",1737577511186,3.05894,3269.1,3268.5,0.688084]
["bitfinex","ETHUSD",1737577511678,3.05875,3269.3,3268.5,3.747564]
["bitfinex","ETHUSD",1737577511884,5.24,3269.5,3268.6,0.8242923]
["bitfinex","ETHUSD",1737577512114,3.05821,3269.9,3269.2,0.7937]
["bitfinex","ETHUSD",1737577512419,3.05802,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1737577512595,0.7169,3270.4,3269.6,0.03058444]
["bitfinex","ETHUSD",1737577512791,3.77463,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737577513317,0.7169,3270.4,3269.7,0.8174]
["bitfinex","ETHUSD",1737577513615,3.05767,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1737577513784,3.05767,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737577514109,3.05765,3270.5,3269.9,0.69644407]
["bitfinex","ETHUSD",1737577514503,3.05768,3270.5,3269.9,0.69644407]
["bitfinex","ETHUSD",1737577515115,3.05747,3270.7,3269.7,0.8174]
["bitfinex","ETHUSD",1737577515116,3.05744,3270.7,3269.7,0.8174]
["bitfinex","ETHUSD",1737577515414,0.02286704,3270.7,3269.7,0.8174]
["bitfinex","ETHUSD",1737577515780,3.05789,3270.3,3269.7,0.8174]
["bitfinex","ETHUSD",1737577515985,3.05793,3270.2,3269.7,0.8174]
["bitfinex","ETHUSD",1737577517218,3.05807,3270.1,3269.7,0.8174]
["bitfinex","ETHUSD",1737577518418,3.77475,3270.3,3269.7,1.204994]
["bitfinex","ETHUSD",1737577518590,3.05763,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737577520125,3.05763,3270.5,3269.7,4.263354]
["bitfinex","ETHUSD",1737577520423,3.05784,3270.3,3269.7,4.263354]
["bitfinex","ETHUSD",1737577520801,3.05763,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1737577520985,3.05763,3270.5,3269.9,0.7321624]
["bitfinex","ETHUSD",1737577521190,3.05779,3270.4,3269.9,0.7321624]
["bitfinex","ETHUSD",1737577521389,3.0579,3270.3,3269.7,1.204994]
["bitfinex","ETHUSD",1737577521618,3.0579,3270.3,3268.9,6.05905]
["bitfinex","ETHUSD",1737577521619,3.05818,3270.0,3269.4,0.8063]
["bitfinex","ETHUSD",1737577521998,3.05818,3270.0,3269.4,3.86496]
["bitfinex","ETHUSD",1737577522307,3.05818,3270.0,3269.4,0.8063]
["bitfinex","ETHUSD",1737577522502,3.05818,3270.0,3269.4,3.86494]
["bitfinex","ETHUSD",1737577522821,3.05818,3270.0,3269.4,0.8063]
["bitfinex","ETHUSD",1737577523406,0.02286704,3270.0,3269.4,0.8063]
["bitfinex","ETHUSD",1737577523600,3.05839,3269.7,3269.1,3.83443]
["bitfinex","ETHUSD",1737577525028,3.05847,3269.6,3269.1,0.7755]
["bitfinex","ETHUSD",1737577525824,2.84342719,3269.9,3269.1,0.7755]
["bitfinex","ETHUSD",1737577525825,3.05822,3269.9,3269.1,3.83441]
["bitfinex","ETHUSD",1737577525995,3.05838,3269.7,3269.1,0.7755]
["bitfinex","ETHUSD",1737577526196,3.05822,3269.9,3269.2,3.20828978]
["bitfinex","ETHUSD",1737577526829,3.05835,3269.8,3269.2,3.20828978]
["bitfinex","ETHUSD",1737577527028,2.84342719,3269.5,3269.2,0.14945978]
["bitfinex","ETHUSD",1737577527201,2.84342719,3269.5,3267.9,0.8232]
["bitfinex","ETHUSD",1737577527202,3.05913,3268.9,3267.9,0.8232]
["bitfinex","ETHUSD",1737577527398,3.0596,3268.4,3267.9,0.8232]
["bitfinex","ETHUSD",1737577527602,3.05946,3268.6,3267.9,0.8232]
["bitfinex","ETHUSD",1737577527795,3.05946,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1737577528004,3.05922,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737577528205,3.77576,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1737577528410,3.05914,3268.9,3268.5,0.7741]
["bitfinex","ETHUSD",1737577528604,3.05905,3269.0,3268.5,0.7741]
["bitfinex","ETHUSD",1737577529025,3.05885,3269.2,3268.5,0.7741]
["bitfinex","ETHUSD",1737577529225,3.05868,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737577529427,3.05868,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737577529637,3.05877,3269.3,3268.6,0.70423727]
["bitfinex","ETHUSD",1737577530331,0.02286704,3269.4,3268.5,0.92350271]
["bitfinex","ETHUSD",1737577530494,3.05872,3269.4,3268.5,0.92350271]
["bitfinex","ETHUSD",1737577530698,2.84342719,3269.2,3268.5,0.7741]
["bitfinex","ETHUSD",1737577530931,3.05924,3268.8,3268.5,0.7741]
["bitfinex","ETHUSD",1737577531132,3.05932,3268.7,3268.5,0.7741]
["bitfinex","ETHUSD",1737577531352,3.05941,3268.6,3268.5,0.7741]
["bitfinex","ETHUSD",1737577531530,3.05932,3268.7,3268.1,0.8152]
["bitfinex","ETHUSD",1737577531730,3.05914,3268.9,3268.1,0.8152]
["bitfinex","ETHUSD",1737577531916,3.05949,3268.6,3268.1,0.8152]
["bitfinex","ETHUSD",1737577537535,3.05944,3268.6,3268.1,0.8152]
["bitfinex","ETHUSD",1737577538300,3.05952,3268.5,3268.1,0.8152]
["bitfinex","ETHUSD",1737577545247,3.05933,3268.7,3268.1,3.87506]
["bitfinex","ETHUSD",1737577545446,3.05933,3268.7,3267.9,3.05998]
["bitfinex","ETHUSD",1737577545447,8.29897,3269.1,3268.5,0.7981]
["bitfinex","ETHUSD",1737577545950,8.29897,3269.1,3268.5,3.85756]
["bitfinex","ETHUSD",1737577546316,8.29897,3269.1,3268.5,0.7981]
["bitfinex","ETHUSD",1737577546847,8.29895,3269.1,3268.5,4.243286]
["bitfinex","ETHUSD",1737577547263,5.24,3269.1,3268.5,4.243286]
["bitfinex","ETHUSD",1737577547547,3.05886,3269.2,3268.5,4.243286]
["bitfinex","ETHUSD",1737577547770,3.05886,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1737577547912,3.05886,3269.2,3268.6,3.7896026]
["bitfinex","ETHUSD",1737577548754,3.05869,3269.4,3268.6,0.7302626]
["bitfinex","ETHUSD",1737577548947,3.05833,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1737577549149,3.05813,3270.0,3269.4,3.86504]
["bitfinex","ETHUSD",1737577549449,3.05794,3270.2,3269.4,3.86504]
["bitfinex","ETHUSD",1737577549450,3.05794,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1737577549652,3.05794,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737577549854,5.90119719,3270.4,3269.8,0.8064]
["bitfinex","ETHUSD",1737577550027,3.05759,3270.6,3269.8,0.8064]
["bitfinex","ETHUSD",1737577550237,3.0573,3270.9,3269.8,0.8064]
["bitfinex","ETHUSD",1737577550416,3.0573,3270.9,3269.6,3.0]
["bitfinex","ETHUSD",1737577550417,3.05741,3270.8,3270.2,0.8064]
["bitfinex","ETHUSD",1737577551556,3.05741,3270.8,3270.2,3.86429]
["bitfinex","ETHUSD",1737577551921,3.05741,3270.8,3270.2,0.8064]
["bitfinex","ETHUSD",1737577552658,3.05755,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577553536,3.05741,3270.8,3270.2,0.8064]
["bitfinex","ETHUSD",1737577553734,3.05747,3270.7,3270.2,0.8064]
["bitfinex","ETHUSD",1737577554052,3.05741,3270.8,3270.2,1.192834]
["bitfinex","ETHUSD",1737577554467,3.05746,3270.7,3270.2,1.192834]
["bitfinex","ETHUSD",1737577554761,3.05746,3270.7,3270.2,0.8064]
["bitfinex","ETHUSD",1737577555250,3.05754,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577555853,6.11483,3270.8,3270.2,0.8064]
["bitfinex","ETHUSD",1737577556071,3.05741,3270.8,3270.2,0.8064]
["bitfinex","ETHUSD",1737577556260,3.05746,3270.7,3270.2,0.8064]
["bitfinex","ETHUSD",1737577556566,3.05754,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577557550,6.11483,3270.8,3270.2,0.8064]
["bitfinex","ETHUSD",1737577557758,3.05741,3270.8,3270.2,1.192834]
["bitfinex","ETHUSD",1737577557958,3.0575,3270.7,3270.2,1.192834]
["bitfinex","ETHUSD",1737577558793,3.05774,3270.4,3270.2,0.8064]
["bitfinex","ETHUSD",1737577559332,3.05757,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577559565,3.05765,3270.5,3270.2,0.8064]
["bitfinex","ETHUSD",1737577559931,3.05757,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577560136,6.1152,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577560542,3.05757,3270.6,3270.2,0.8064]
["bitfinex","ETHUSD",1737577560745,0.02286704,3271.0,3270.2,0.8064]
["bitfinex","ETHUSD",1737577560946,0.7169,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1737577561256,3.05652,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737577561780,3.05652,3271.7,3271.0,0.7878]
["bitfinex","ETHUSD",1737577561781,3.05661,3271.6,3271.0,0.7878]
["bitfinex","ETHUSD",1737577561993,3.05709,3271.1,3270.6,0.8311]
["bitfinex","ETHUSD",1737577562279,3.05717,3271.0,3270.6,0.8311]
["bitfinex","ETHUSD",1737577562574,3.05709,3271.1,3270.6,0.8311]
["bitfinex","ETHUSD",1737577562765,3.0569,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1737577562967,3.0569,3271.3,3270.7,3.751988]
["bitfinex","ETHUSD",1737577563866,3.0569,3271.3,3270.7,0.694608]
["bitfinex","ETHUSD",1737577564066,3.05735,3270.9,3270.6,0.8311]
["bitfinex","ETHUSD",1737577564282,3.05709,3271.1,3270.6,0.8311]
["bitfinex","ETHUSD",1737577564665,3.05709,3271.1,3270.6,3.88862]
["bitfinex","ETHUSD",1737577564862,3.05693,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737577565111,3.05672,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1737577565287,3.05672,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1737577565602,3.05652,3271.7,3271.1,3.87866]
["bitfinex","ETHUSD",1737577565817,3.05652,3271.7,3271.1,0.8216]
["bitfinex","ETHUSD",1737577566299,3.05652,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737577566472,3.05652,3271.7,3271.1,0.8216]
["bitfinex","ETHUSD",1737577566849,3.05662,3271.6,3271.1,0.8216]
["bitfinex","ETHUSD",1737577567505,3.05678,3271.5,3271.1,0.8216]
["bitfinex","ETHUSD",1737577569257,3.05679,3271.4,3271.1,0.8216]
["bitfinex","ETHUSD",1737577569453,3.05666,3271.6,3271.1,0.8216]
["bitfinex","ETHUSD",1737577570091,3.05654,3271.7,3271.1,4.266531]
["bitfinex","ETHUSD",1737577570399,3.05661,3271.6,3271.1,0.8216]
["bitfinex","ETHUSD",1737577570596,3.05654,3271.7,3271.1,0.8216]
["bitfinex","ETHUSD",1737577570955,3.05675,3271.5,3271.1,0.8216]
["bitfinex","ETHUSD",1737577571865,3.05654,3271.7,3271.1,0.8216]
["bitfinex","ETHUSD",1737577572072,3.05654,3271.7,3271.1,4.266505]
["bitfinex","ETHUSD",1737577572294,8.29635,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1737577572709,5.24,3271.9,3271.5,3.05664]
["bitfinex","ETHUSD",1737577572872,3.05616,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1737577573372,3.05633,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737577573600,3.05633,3271.9,3271.1,4.266545]
["bitfinex","ETHUSD",1737577573802,3.05644,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1737577574281,3.05653,3271.7,3271.1,3.8216]
["bitfinex","ETHUSD",1737577574707,3.05661,3271.6,3271.1,3.8216]
["bitfinex","ETHUSD",1737577574911,3.05688,3271.4,3271.1,0.8216]
["bitfinex","ETHUSD",1737577575113,3.05678,3271.5,3271.1,0.8216]
["bitfinex","ETHUSD",1737577575431,3.05718,3271.0,3270.3,3.81475]
["bitfinex","ETHUSD",1737577575631,0.7169,3271.1,3270.3,0.757]
["bitfinex","ETHUSD",1737577575775,3.05722,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737577575979,0.7169,3271.1,3270.3,0.757]
["bitfinex","ETHUSD",1737577576200,3.05726,3270.9,3270.3,3.81474]
["bitfinex","ETHUSD",1737577577010,3.05717,3271.0,3270.4,3.05766]
["bitfinex","ETHUSD",1737577577678,3.05727,3270.9,3270.4,0.14942758]
["bitfinex","ETHUSD",1737577578589,3.05722,3271.0,3270.4,3.20714758]
["bitfinex","ETHUSD",1737577579619,3.05722,3271.0,3270.5,0.14942758]
["bitfinex","ETHUSD",1737577579980,3.05743,3270.8,3270.5,0.14942758]
["bitfinex","ETHUSD",1737577580386,3.05745,3270.7,3270.5,0.14942758]
["bitfinex","ETHUSD",1737577580682,0.68312,3271.0,3270.5,3.20703758]
["bitfinex","ETHUSD",1737577580887,5.24,3271.3,3270.9,3.05717]
["bitfinex","ETHUSD",1737577581123,5.24,3271.3,3271.1,3.05702]
["bitfinex","ETHUSD",1737577581415,3.77327,3271.9,3271.2,0.8211]
["bitfinex","ETHUSD",1737577581624,3.77327,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737577581923,3.05637,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737577582422,3.05642,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737577582623,3.05637,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737577583322,3.05649,3271.8,3271.2,0.8211]
["bitfinex","ETHUSD",1737577583632,3.05672,3271.5,3270.9,3.88805]
["bitfinex","ETHUSD",1737577583986,3.05658,3271.7,3271.3,0.14979634]
["bitfinex","ETHUSD",1737577584322,3.05663,3271.6,3271.3,0.14979634]
["bitfinex","ETHUSD",1737577585334,3.05663,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737577586623,8.29645,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1737577587008,8.29645,3271.8,3271.1,6.11399]
["bitfinex","ETHUSD",1737577587192,8.29645,3271.8,3271.1,3.2068559]
["bitfinex","ETHUSD",1737577587725,5.24,3271.8,3271.1,0.85935449]
["bitfinex","ETHUSD",1737577587928,5.24,3271.8,3271.3,3.0568]
["bitfinex","ETHUSD",1737577588140,5.24,3271.8,3271.4,0.8312]
["bitfinex","ETHUSD",1737577588818,5.24,3271.8,3271.4,0.9810659]
["bitfinex","ETHUSD",1737577590028,8.29644,3271.8,3271.4,0.9810659]
["bitfinex","ETHUSD",1737577590329,5.24,3271.8,3271.4,3.88798]
["bitfinex","ETHUSD",1737577590501,5.24,3271.8,3271.4,0.8312]
["bitfinex","ETHUSD",1737577591394,3.05625,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1737577591594,3.77298,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737577591797,3.05625,3272.0,3271.5,3.206644]
["bitfinex","ETHUSD",1737577591993,3.05625,3272.0,3271.5,0.149974]
["bitfinex","ETHUSD",1737577592200,3.05645,3271.8,3271.5,0.149974]
["bitfinex","ETHUSD",1737577592832,3.05655,3271.7,3271.5,0.149974]
["bitfinex","ETHUSD",1737577593133,3.05645,3271.8,3271.5,0.149974]
["bitfinex","ETHUSD",1737577593336,3.05651,3271.7,3271.5,0.149974]
["bitfinex","ETHUSD",1737577593631,3.05645,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1737577593800,3.05685,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737577594530,3.77353,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737577594835,3.07957704,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1737577595006,0.02286704,3271.5,3270.7,0.8022]
["bitfinex","ETHUSD",1737577595211,3.77353,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1737577595813,0.7169,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1737577596002,3.05645,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1737577596631,3.05659,3271.7,3271.1,3.84409]
["bitfinex","ETHUSD",1737577597109,3.05645,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737577597641,5.24,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737577598303,5.24,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737577598609,5.24,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1737577599047,3.07935704,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1737577600148,3.05651,3271.7,3271.2,3.05693]
["bitfinex","ETHUSD",1737577601117,3.07929704,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1737577601328,3.05643,3271.8,3271.3,0.14997728]
["bitfinex","ETHUSD",1737577601713,0.02286704,3271.7,3271.3,0.14997728]
["bitfinex","ETHUSD",1737577601914,3.05643,3271.8,3271.3,0.14997728]
["bitfinex","ETHUSD",1737577602248,3.69871299,3271.8,3271.3,0.14997728]
["bitfinex","ETHUSD",1737577602445,3.05651,3271.7,3271.3,0.14997728]
["bitfinex","ETHUSD",1737577603544,3.05651,3271.7,3271.4,0.14997728]
["bitfinex","ETHUSD",1737577604756,3.69870299,3271.8,3271.4,0.14997728]
["bitfinex","ETHUSD",1737577605049,3.69870299,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737577605943,0.64228299,3271.8,3271.1,0.7871]
["bitfinex","ETHUSD",1737577606112,3.05651,3271.7,3271.1,0.7871]
["bitfinex","ETHUSD",1737577606313,3.69873299,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1737577607231,0.64228299,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737577607618,3.69879299,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1737577607817,3.05653,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1737577608117,3.07939704,3271.7,3271.1,0.7871]
["bitfinex","ETHUSD",1737577608313,3.05667,3271.6,3271.4,0.15001386]
["bitfinex","ETHUSD",1737577608637,3.428698,3271.7,3271.4,0.15001386]
["bitfinex","ETHUSD",1737577609011,3.05661,3271.6,3271.4,0.15001386]
["bitfinex","ETHUSD",1737577609921,3.05661,3271.6,3271.1,3.84417]
["bitfinex","ETHUSD",1737577609922,3.05661,3271.6,3271.5,0.15001386]
["bitfinex","ETHUSD",1737577610331,3.7051308,3271.6,3271.5,0.15001386]
["bitfinex","ETHUSD",1737577610646,0.6485208,3271.6,3271.5,0.15001386]
["bitfinex","ETHUSD",1737577611360,3.05653,3271.7,3271.5,0.15001386]
["bitfinex","ETHUSD",1737577612926,3.05653,3271.7,3271.6,0.15001386]
["bitfinex","ETHUSD",1737577614662,3.05653,3271.7,3271.1,3.84409]
["bitfinex","ETHUSD",1737577615021,3.0567,3271.5,3271.1,0.7871]
["bitfinex","ETHUSD",1737577615226,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737577616137,3.0568,3271.4,3271.1,0.15023916]
["bitfinex","ETHUSD",1737577616333,3.79667704,3271.3,3271.1,0.15023916]
["bitfinex","ETHUSD",1737577616537,3.77381,3271.3,3271.1,0.15023916]
["bitfinex","ETHUSD",1737577616783,3.79667704,3271.3,3271.1,0.15023916]
["bitfinex","ETHUSD",1737577617079,3.05698,3271.2,3271.1,0.15023916]
["bitfinex","ETHUSD",1737577617646,3.05698,3271.2,3270.7,0.8035]
["bitfinex","ETHUSD",1737577617861,3.05698,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1737577617862,3.0571,3271.1,3270.6,3.05747]
["bitfinex","ETHUSD",1737577618078,3.0571,3271.1,3270.4,3.83969]
["bitfinex","ETHUSD",1737577618452,3.0571,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737577619270,6.11426,3271.1,3270.6,0.15011701]
["bitfinex","ETHUSD",1737577619686,5.9569,3271.7,3270.7,0.8209]
["bitfinex","ETHUSD",1737577619973,5.24,3271.7,3271.3,0.8209]
["bitfinex","ETHUSD",1737577620688,8.29654,3271.7,3271.3,0.8209]
["bitfinex","ETHUSD",1737577621054,0.7169,3272.0,3271.4,3.20689701]
["bitfinex","ETHUSD",1737577621279,0.7169,3272.0,3271.8,3.05639]
["bitfinex","ETHUSD",1737577622190,0.7169,3272.0,3271.6,3.05653]
["bitfinex","ETHUSD",1737577623474,0.7169,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1737577624285,8.29605,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737577624286,9.01295,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737577624593,10.26440473,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737577624795,7.20835473,3272.2,3271.7,3.05643]
["bitfinex","ETHUSD",1737577624970,7.20835473,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737577625570,7.20835473,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737577626195,7.20835473,3272.2,3271.7,3.05644]
["bitfinex","ETHUSD",1737577626401,10.26448473,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1737577627288,7.20835473,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737577627491,3.05615,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737577627694,3.05615,3272.1,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577628491,3.05615,3272.1,3271.6,3.20660908]
["bitfinex","ETHUSD",1737577628855,5.9569,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1737577629070,0.1676973,3272.3,3271.8,0.8067]
["bitfinex","ETHUSD",1737577629425,0.1676973,3272.3,3272.2,6.70616719]
["bitfinex","ETHUSD",1737577629585,0.1676973,3272.3,3272.2,3.86274]
["bitfinex","ETHUSD",1737577629905,0.1676973,3272.3,3272.2,0.8067]
["bitfinex","ETHUSD",1737577630109,0.1676973,3272.3,3271.9,3.86301]
["bitfinex","ETHUSD",1737577630274,0.1676973,3272.3,3272.1,3.05606]
["bitfinex","ETHUSD",1737577630469,0.1676973,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577631813,3.2236473,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577632021,0.1676973,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577632579,3.94614107,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577632820,4.66304107,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577633007,4.64017403,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577633312,4.66304107,3272.3,3272.2,0.15003908]
["bitfinex","ETHUSD",1737577633486,4.66304107,3272.3,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577633685,3.05623,3272.1,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577633883,0.02286704,3272.0,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577634272,3.05633,3271.9,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577634477,3.07930704,3271.8,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577634702,0.02286704,3271.8,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577634896,3.38725674,3271.8,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577635178,3.05651,3271.7,3271.6,0.15003908]
["bitfinex","ETHUSD",1737577635787,3.05651,3271.7,3270.8,3.05734]
["bitfinex","ETHUSD",1737577635991,3.05681,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737577636200,3.07956704,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737577636630,3.0567,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737577636830,3.07956704,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737577637006,3.0567,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737577637206,3.0567,3271.5,3271.0,0.1497395]
["bitfinex","ETHUSD",1737577637633,3.05653,3271.7,3271.0,0.1497395]
["bitfinex","ETHUSD",1737577637950,3.05661,3271.6,3271.0,3.2068595]
["bitfinex","ETHUSD",1737577638251,0.7169,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1737577638450,3.05632,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737577638835,9.2911,3272.1,3271.4,3.05679]
["bitfinex","ETHUSD",1737577639034,5.518,3272.1,3271.7,3.05646]
["bitfinex","ETHUSD",1737577639217,5.518,3272.1,3271.9,3.0563]
["bitfinex","ETHUSD",1737577639542,5.24,3272.1,3271.7,3.88636]
["bitfinex","ETHUSD",1737577639742,5.24,3272.1,3271.7,4.580665]
["bitfinex","ETHUSD",1737577639899,5.24,3272.1,3271.7,1.524205]
["bitfinex","ETHUSD",1737577640542,8.29614,3272.1,3271.7,1.524205]
["bitfinex","ETHUSD",1737577641043,5.24,3272.1,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577641448,8.2962,3272.1,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577641738,3.05632,3271.9,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577643109,3.7415487,3271.9,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577644152,3.05632,3271.9,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577644362,3.7731,3272.1,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577644363,3.0562,3272.1,3271.8,0.1497395]
["bitfinex","ETHUSD",1737577644649,3.0562,3272.1,3271.5,0.1497395]
["bitfinex","ETHUSD",1737577646056,3.05624,3272.0,3271.5,0.1497395]
["bitfinex","ETHUSD",1737577646219,3.05624,3272.0,3271.5,0.83145817]
["bitfinex","ETHUSD",1737577646421,3.05624,3272.0,3271.6,0.1497395]
["bitfinex","ETHUSD",1737577646623,3.2236673,3272.3,3271.7,0.7748]
["bitfinex","ETHUSD",1737577646833,3.2236673,3272.3,3271.7,0.80536194]
["bitfinex","ETHUSD",1737577647030,3.2236673,3272.3,3271.8,0.40116814]
["bitfinex","ETHUSD",1737577647255,3.2236673,3272.3,3271.7,3.83126]
["bitfinex","ETHUSD",1737577647459,3.2236673,3272.3,3271.7,0.7748]
["bitfinex","ETHUSD",1737577647659,3.05604,3272.2,3271.7,0.7748]
["bitfinex","ETHUSD",1737577648123,3.05604,3272.2,3271.9,0.1497395]
["bitfinex","ETHUSD",1737577649421,3.0567,3271.5,3271.1,0.8112]
["bitfinex","ETHUSD",1737577649654,3.0567,3271.5,3271.1,1.27069477]
["bitfinex","ETHUSD",1737577649955,3.05685,3271.4,3271.1,0.8112]
["bitfinex","ETHUSD",1737577650161,3.05689,3271.3,3271.1,0.8112]
["bitfinex","ETHUSD",1737577650658,3.05689,3271.3,3271.2,0.14974281]
["bitfinex","ETHUSD",1737577651160,3.05689,3271.3,3270.8,0.8112]
["bitfinex","ETHUSD",1737577651757,3.05726,3270.9,3270.4,0.8112]
["bitfinex","ETHUSD",1737577652059,3.05726,3270.9,3270.4,4.198099]
["bitfinex","ETHUSD",1737577652259,3.05726,3270.9,3270.4,7.255819]
["bitfinex","ETHUSD",1737577652559,3.05736,3270.8,3270.4,0.8112]
["bitfinex","ETHUSD",1737577652763,3.05721,3271.0,3270.4,6.86891]
["bitfinex","ETHUSD",1737577653127,3.08007704,3271.0,3270.4,3.8112]
["bitfinex","ETHUSD",1737577653527,0.02286704,3271.0,3270.4,3.8112]
["bitfinex","ETHUSD",1737577653845,3.05711,3271.1,3270.5,0.14973501]
["bitfinex","ETHUSD",1737577654054,3.05726,3270.9,3270.5,0.14973501]
["bitfinex","ETHUSD",1737577655455,3.05726,3270.9,3270.6,0.14973501]
["bitfinex","ETHUSD",1737577656665,3.05711,3271.1,3270.6,0.14973501]
["bitfinex","ETHUSD",1737577656968,3.05711,3271.1,3270.7,0.14973501]
["bitfinex","ETHUSD",1737577658130,3.05711,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1737577658131,3.05711,3271.1,3270.8,0.14973501]
["bitfinex","ETHUSD",1737577659353,3.05711,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737577659354,3.05711,3271.1,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577659960,3.05716,3271.0,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577660158,3.08002704,3271.0,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577660759,3.69374074,3271.0,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577661380,3.05711,3271.1,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577662347,0.7169,3271.3,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577662555,3.05699,3271.2,3270.9,0.14973501]
["bitfinex","ETHUSD",1737577662985,3.05699,3271.2,3271.0,0.14973501]
["bitfinex","ETHUSD",1737577663391,3.05707,3271.1,3271.0,0.14973501]
["bitfinex","ETHUSD",1737577663596,0.7169,3271.3,3271.0,0.14973501]
["bitfinex","ETHUSD",1737577663897,0.7169,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737577664078,3.05694,3271.3,3270.7,3.668921]
["bitfinex","ETHUSD",1737577664280,3.05699,3271.2,3271.1,0.14963294]
["bitfinex","ETHUSD",1737577664754,3.05694,3271.3,3271.1,0.14963294]
["bitfinex","ETHUSD",1737577665568,3.05698,3271.2,3271.1,0.14963294]
["bitfinex","ETHUSD",1737577665955,0.7169,3271.5,3270.8,0.14963294]
["bitfinex","ETHUSD",1737577666194,3.77366,3271.5,3270.9,0.758]
["bitfinex","ETHUSD",1737577666403,3.77366,3271.5,3270.9,3.81519]
["bitfinex","ETHUSD",1737577666697,3.05676,3271.5,3270.9,4.51740029]
["bitfinex","ETHUSD",1737577666861,3.05676,3271.5,3271.0,3.20676294]
["bitfinex","ETHUSD",1737577667798,3.05655,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737577667972,6.11315,3271.7,3271.1,3.20668294]
["bitfinex","ETHUSD",1737577668172,6.11315,3271.7,3271.1,3.60594527]
["bitfinex","ETHUSD",1737577668368,3.05661,3271.6,3271.1,0.54889527]
["bitfinex","ETHUSD",1737577668560,3.05654,3271.7,3271.1,0.14963294]
["bitfinex","ETHUSD",1737577668755,3.05654,3271.7,3271.1,3.20663294]
["bitfinex","ETHUSD",1737577669501,3.05654,3271.7,3271.1,6.26364294]
["bitfinex","ETHUSD",1737577669686,6.11274,3271.9,3271.4,0.8035]
["bitfinex","ETHUSD",1737577669992,3.05644,3271.8,3271.4,0.8035]
["bitfinex","ETHUSD",1737577670412,3.07919704,3271.9,3271.4,0.8035]
["bitfinex","ETHUSD",1737577670726,3.07944704,3271.7,3271.4,0.8035]
["bitfinex","ETHUSD",1737577671268,3.07944704,3271.7,3271.5,0.14963294]
["bitfinex","ETHUSD",1737577671468,3.05658,3271.7,3271.5,0.14963294]
["bitfinex","ETHUSD",1737577671669,3.07944704,3271.7,3271.5,0.14963294]
["bitfinex","ETHUSD",1737577671891,3.05658,3271.7,3271.5,0.14963294]
["bitfinex","ETHUSD",1737577672775,3.05658,3271.7,3271.4,0.8035]
["bitfinex","ETHUSD",1737577675581,3.05663,3271.6,3271.5,0.14972855]
["bitfinex","ETHUSD",1737577676008,3.05663,3271.6,3271.2,0.14972855]
["bitfinex","ETHUSD",1737577676201,3.05677,3271.5,3271.2,0.14972855]
["bitfinex","ETHUSD",1737577676402,3.05663,3271.6,3271.2,0.14972855]
["bitfinex","ETHUSD",1737577676910,6.11332,3271.6,3271.2,0.14972855]
["bitfinex","ETHUSD",1737577677480,3.05671,3271.5,3271.3,0.14972855]
["bitfinex","ETHUSD",1737577677986,3.05663,3271.6,3271.3,0.14972855]
["bitfinex","ETHUSD",1737577678194,3.05658,3271.7,3271.3,0.14972855]
["bitfinex","ETHUSD",1737577679611,3.05658,3271.7,3271.4,0.14972855]
["bitfinex","ETHUSD",1737577680992,6.11318,3271.7,3271.4,0.14972855]
["bitfinex","ETHUSD",1737577681193,3.05658,3271.7,3271.4,0.14972855]
["bitfinex","ETHUSD",1737577681590,3.05658,3271.7,3271.5,0.14972855]
["bitfinex","ETHUSD",1737577682702,3.05625,3272.0,3271.6,0.82]
["bitfinex","ETHUSD",1737577682891,3.05625,3272.0,3271.6,0.96972855]
["bitfinex","ETHUSD",1737577683093,3.05633,3271.9,3271.6,0.96972855]
["bitfinex","ETHUSD",1737577684532,3.05633,3271.9,3271.7,0.14972855]
["bitfinex","ETHUSD",1737577685633,3.667588,3271.9,3271.8,0.14972855]
["bitfinex","ETHUSD",1737577686496,3.05633,3271.9,3271.8,0.14972855]
["bitfinex","ETHUSD",1737577687118,3.05625,3272.0,3271.8,0.14972855]
["bitfinex","ETHUSD",1737577687321,0.1676973,3272.3,3271.8,0.90172855]
["bitfinex","ETHUSD",1737577687506,3.2236773,3272.3,3271.8,0.90172855]
["bitfinex","ETHUSD",1737577688400,0.1676973,3272.3,3271.9,3.20602855]
["bitfinex","ETHUSD",1737577688600,0.1676973,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737577688900,0.1676973,3272.3,3272.2,6.65146719]
["bitfinex","ETHUSD",1737577689100,0.1676973,3272.3,3272.2,3.80804]
["bitfinex","ETHUSD",1737577689923,0.1676973,3272.3,3272.2,0.90172855]
["bitfinex","ETHUSD",1737577690143,0.1676973,3272.3,3272.2,0.14972855]
["bitfinex","ETHUSD",1737577690326,3.2236473,3272.3,3272.2,0.14972855]
["bitfinex","ETHUSD",1737577690507,3.2236473,3272.3,3272.2,0.37846721]
["bitfinex","ETHUSD",1737577691110,3.24651434,3272.3,3272.2,0.37846721]
["bitfinex","ETHUSD",1737577691308,3.2236473,3272.3,3272.2,0.37846721]
["bitfinex","ETHUSD",1737577691722,3.85159803,3272.3,3272.2,0.37846721]
["bitfinex","ETHUSD",1737577691912,4.56849803,3272.3,3272.2,0.37846721]
["bitfinex","ETHUSD",1737577692109,4.56849803,3272.3,3272.2,0.14972855]
["bitfinex","ETHUSD",1737577692315,3.2236473,3272.3,3272.2,0.14972855]
["bitfinex","ETHUSD",1737577692510,3.2236473,3272.3,3271.3,2.84342719]
["bitfinex","ETHUSD",1737577692511,0.1676973,3272.3,3271.8,3.05637]
["bitfinex","ETHUSD",1737577692717,0.1676973,3272.3,3272.0,0.8299]
["bitfinex","ETHUSD",1737577693641,0.1676973,3272.3,3272.1,0.1497016]
["bitfinex","ETHUSD",1737577693828,0.1676973,3272.3,3272.1,0.55328676]
["bitfinex","ETHUSD",1737577694029,0.1676973,3272.3,3272.1,0.7818121]
["bitfinex","ETHUSD",1737577694642,0.1676973,3272.3,3272.1,0.37822694]
["bitfinex","ETHUSD",1737577695138,3.2236673,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577695442,3.2236673,3272.3,3272.2,0.37822694]
["bitfinex","ETHUSD",1737577695808,3.24653434,3272.3,3272.2,0.37822694]
["bitfinex","ETHUSD",1737577696313,3.2236673,3272.3,3272.2,0.37822694]
["bitfinex","ETHUSD",1737577696629,0.1676973,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577696845,0.1676973,3272.3,3272.2,0.9501016]
["bitfinex","ETHUSD",1737577697550,0.1676973,3272.3,3272.2,4.0061416]
["bitfinex","ETHUSD",1737577698259,0.1676973,3272.3,3272.2,0.9501016]
["bitfinex","ETHUSD",1737577699175,3.2236473,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577699827,3.24651434,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577700030,3.2236473,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577700853,0.1676973,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577701025,3.2236473,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577701876,0.1676973,3272.3,3272.2,0.1497016]
["bitfinex","ETHUSD",1737577702362,0.1676973,3272.3,3272.2,0.77745276]
["bitfinex","ETHUSD",1737577702565,0.1676973,3272.3,3272.2,1.53655276]
["bitfinex","ETHUSD",1737577703259,0.1676973,3272.3,3272.2,1.76510627]
["bitfinex","ETHUSD",1737577704250,0.1676973,3272.3,3272.2,4.82114627]
["bitfinex","ETHUSD",1737577704580,0.1676973,3272.3,3272.2,1.76510627]
["bitfinex","ETHUSD",1737577705904,0.1676973,3272.3,3272.2,0.37825511]
["bitfinex","ETHUSD",1737577706684,0.1676973,3272.3,3272.2,4.24689511]
["bitfinex","ETHUSD",1737577708265,0.1676973,3272.3,3272.2,7.0903223]
["bitfinex","ETHUSD",1737577708686,0.1676973,3272.3,3272.2,4.24689511]
["bitfinex","ETHUSD",1737577712983,0.1676973,3272.3,3272.2,7.24689511]
["bitfinex","ETHUSD",1737577713282,0.1676973,3272.3,3272.2,8.33974645]
["bitfinex","ETHUSD",1737577713488,0.1676973,3272.3,3272.2,11.18317364]
["bitfinex","ETHUSD",1737577713779,0.1676973,3272.3,3272.2,11.73317364]
["bitfinex","ETHUSD",1737577714364,0.1676973,3272.3,3272.2,8.88974645]
["bitfinex","ETHUSD",1737577715880,0.1676973,3272.3,3272.2,8.33974645]
["bitfinex","ETHUSD",1737577716385,0.1676973,3272.3,3272.2,2.28370645]
["bitfinex","ETHUSD",1737577716598,0.1676973,3272.3,3272.2,0.37825511]
["bitfinex","ETHUSD",1737577718888,0.7169,3272.7,3272.2,0.37825511]
["bitfinex","ETHUSD",1737577719191,3.77253,3272.7,3272.2,0.37825511]
["bitfinex","ETHUSD",1737577720803,6.8282,3272.7,3272.2,0.37825511]
["bitfinex","ETHUSD",1737577721116,3.0557,3272.6,3272.3,0.22855351]
["bitfinex","ETHUSD",1737577721414,3.0557,3272.6,3272.3,0.37825511]
["bitfinex","ETHUSD",1737577722585,3.7725,3272.7,3272.4,0.22855351]
["bitfinex","ETHUSD",1737577722785,3.7725,3272.7,3272.4,0.37825511]
["bitfinex","ETHUSD",1737577722998,3.0556,3272.7,3272.4,0.37825511]
["bitfinex","ETHUSD",1737577723378,3.05548,3272.8,3272.4,0.37825511]
["bitfinex","ETHUSD",1737577723814,3.05548,3272.8,3272.5,0.22855351]
["bitfinex","ETHUSD",1737577724002,0.7169,3272.9,3272.5,0.37825511]
["bitfinex","ETHUSD",1737577724194,6.11067,3273.0,3272.5,0.80362262]
["bitfinex","ETHUSD",1737577724395,3.0554,3272.9,3272.5,0.80362262]
["bitfinex","ETHUSD",1737577725087,3.0554,3272.9,3272.6,0.1497016]
["bitfinex","ETHUSD",1737577726699,3.0554,3272.9,3272.7,0.1497016]
["bitfinex","ETHUSD",1737577727216,3.05548,3272.8,3272.7,0.1497016]
["bitfinex","ETHUSD",1737577728626,3.05548,3272.8,3272.4,0.8195]
["bitfinex","ETHUSD",1737577728992,3.05558,3272.7,3272.4,0.8195]
["bitfinex","ETHUSD",1737577729584,3.05558,3272.7,3272.5,0.14991769]
["bitfinex","ETHUSD",1737577731325,3.05558,3272.7,3272.6,0.14991769]
["bitfinex","ETHUSD",1737577732088,3.05548,3272.9,3272.6,0.14991769]
["bitfinex","ETHUSD",1737577732294,0.7169,3273.2,3272.6,0.14991769]
["bitfinex","ETHUSD",1737577732540,0.7169,3273.2,3272.7,0.32056177]
["bitfinex","ETHUSD",1737577732692,3.05506,3273.3,3272.7,3.37612177]
["bitfinex","ETHUSD",1737577732693,3.05507,3273.3,3272.7,3.37612177]
["bitfinex","ETHUSD",1737577733027,3.05512,3273.2,3272.7,3.37612177]
["bitfinex","ETHUSD",1737577733223,3.05512,3273.2,3272.7,0.32056177]
["bitfinex","ETHUSD",1737577733387,3.05512,3273.2,3272.8,0.7909]
["bitfinex","ETHUSD",1737577733588,3.05499,3273.4,3272.8,0.7909]
["bitfinex","ETHUSD",1737577733824,3.05505,3273.3,3272.8,3.84631]
["bitfinex","ETHUSD",1737577733994,3.05505,3273.3,3272.9,0.53454869]
["bitfinex","ETHUSD",1737577735152,3.05499,3273.4,3272.9,0.53454869]
["bitfinex","ETHUSD",1737577735353,3.05516,3273.2,3272.9,0.14991769]
["bitfinex","ETHUSD",1737577735515,3.05522,3273.1,3273.0,0.14991769]
["bitfinex","ETHUSD",1737577737871,3.0555,3272.8,3272.3,0.7972]
["bitfinex","ETHUSD",1737577738674,3.05532,3273.0,3272.3,3.85308]
["bitfinex","ETHUSD",1737577738835,3.05514,3273.2,3272.6,0.8315]
["bitfinex","ETHUSD",1737577739038,3.05495,3273.4,3272.7,3.444279]
["bitfinex","ETHUSD",1737577739234,3.05495,3273.4,3272.7,0.388719]
["bitfinex","ETHUSD",1737577739571,3.05517,3273.2,3272.7,0.388719]
["bitfinex","ETHUSD",1737577739728,3.05517,3273.2,3272.7,0.53857773]
["bitfinex","ETHUSD",1737577740175,3.05521,3273.1,3272.7,0.53857773]
["bitfinex","ETHUSD",1737577740532,3.05522,3273.1,3272.7,0.53857773]
["bitfinex","ETHUSD",1737577740845,3.05522,3273.1,3272.7,0.14985873]
["bitfinex","ETHUSD",1737577741158,3.05522,3273.1,3272.8,0.14985873]
["bitfinex","ETHUSD",1737577741363,3.05517,3273.2,3272.8,0.14985873]
["bitfinex","ETHUSD",1737577741664,6.11037,3273.2,3272.8,0.14985873]
["bitfinex","ETHUSD",1737577741829,3.05517,3273.2,3272.8,0.14985873]
["bitfinex","ETHUSD",1737577742864,3.05522,3273.1,3272.9,0.14985873]
["bitfinex","ETHUSD",1737577743932,3.05517,3273.2,3272.9,0.14985873]
["bitfinex","ETHUSD",1737577744666,3.05517,3273.2,3273.0,0.14985873]
["bitfinex","ETHUSD",1737577745541,3.05519,3273.2,3273.0,0.14985873]
["bitfinex","ETHUSD",1737577745743,3.0552,3273.1,3273.0,0.14985873]
["bitfinex","ETHUSD",1737577746353,3.0552,3273.1,3272.6,0.8315]
["bitfinex","ETHUSD",1737577746654,3.0552,3273.1,3272.6,1.220226]
["bitfinex","ETHUSD",1737577747036,3.05519,3273.2,3272.6,4.275896]
["bitfinex","ETHUSD",1737577747458,6.11038,3273.2,3272.6,4.275896]
["bitfinex","ETHUSD",1737577748169,6.11038,3273.2,3272.7,0.14980199]
["bitfinex","ETHUSD",1737577748336,3.0552,3273.1,3272.7,0.14980199]
["bitfinex","ETHUSD",1737577748665,3.0552,3273.1,3272.7,0.59237179]
["bitfinex","ETHUSD",1737577748840,3.0552,3273.1,3272.7,0.14980199]
["bitfinex","ETHUSD",1737577749606,3.0552,3273.1,3272.8,0.14980199]
["bitfinex","ETHUSD",1737577751591,3.0552,3273.1,3272.9,0.14980199]
["bitfinex","ETHUSD",1737577753075,3.0552,3273.1,3273.0,0.14980199]
["bitfinex","ETHUSD",1737577755209,3.7721,3273.1,3273.0,0.14980199]
["bitfinex","ETHUSD",1737577755641,4.7626097,3273.1,3273.0,0.14980199]
["bitfinex","ETHUSD",1737577755902,3.05561,3272.7,3272.3,0.8306]
["bitfinex","ETHUSD",1737577756465,3.0554,3272.9,3272.3,0.8306]
["bitfinex","ETHUSD",1737577756682,3.0554,3272.9,3272.3,3.88655]
["bitfinex","ETHUSD",1737577757178,3.05535,3273.0,3272.3,3.88655]
["bitfinex","ETHUSD",1737577757374,3.05535,3273.0,3272.4,3.444495]
["bitfinex","ETHUSD",1737577757578,3.0554,3272.9,3272.4,0.53848615]
["bitfinex","ETHUSD",1737577758597,3.05535,3273.0,3272.4,0.53848615]
["bitfinex","ETHUSD",1737577758798,3.05535,3273.0,3272.5,0.14983115]
["bitfinex","ETHUSD",1737577758979,3.77198,3273.3,3272.6,0.8122]
["bitfinex","ETHUSD",1737577759175,3.77198,3273.3,3272.6,1.25284261]
["bitfinex","ETHUSD",1737577759502,3.05533,3273.0,3272.6,1.25284261]
["bitfinex","ETHUSD",1737577759677,3.05533,3273.0,3272.6,0.8122]
["bitfinex","ETHUSD",1737577760205,3.05533,3273.0,3272.7,0.14983115]
["bitfinex","ETHUSD",1737577760830,3.05539,3272.9,3272.7,0.14983115]
["bitfinex","ETHUSD",1737577761425,3.05523,3273.1,3272.7,0.14983115]
["bitfinex","ETHUSD",1737577761777,3.05523,3273.1,3272.8,0.14983115]
["bitfinex","ETHUSD",1737577761977,3.05531,3273.0,3272.8,0.14983115]
["bitfinex","ETHUSD",1737577762178,3.05523,3273.1,3272.8,0.14983115]
["bitfinex","ETHUSD",1737577763322,3.77194,3273.3,3272.8,0.14983115]
["bitfinex","ETHUSD",1737577763490,3.05483,3273.5,3272.9,0.14983115]
["bitfinex","ETHUSD",1737577763821,3.05483,3273.5,3273.1,0.794]
["bitfinex","ETHUSD",1737577764027,3.05478,3273.6,3273.1,0.794]
["bitfinex","ETHUSD",1737577765009,3.05478,3273.6,3273.2,0.14983115]
["bitfinex","ETHUSD",1737577765394,3.05448,3273.9,3273.2,3.20491115]
["bitfinex","ETHUSD",1737577765601,3.05448,3273.9,3273.3,0.39989112]
["bitfinex","ETHUSD",1737577765783,3.05448,3273.9,3273.3,3.45487112]
["bitfinex","ETHUSD",1737577766227,3.05448,3273.9,3273.3,3.60470227]
["bitfinex","ETHUSD",1737577766442,3.05456,3273.8,3273.4,0.794]
["bitfinex","ETHUSD",1737577767131,3.05456,3273.8,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577767534,3.05465,3273.7,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577769100,3.05465,3273.7,3273.6,0.14983115]
["bitfinex","ETHUSD",1737577770837,3.05448,3273.9,3273.6,0.14983115]
["bitfinex","ETHUSD",1737577771992,3.05448,3273.9,3273.7,0.14983115]
["bitfinex","ETHUSD",1737577772211,3.05432,3274.1,3273.7,0.14983115]
["bitfinex","ETHUSD",1737577772394,3.05437,3274.0,3273.7,0.14983115]
["bitfinex","ETHUSD",1737577773633,3.05437,3274.0,3273.8,0.14983115]
["bitfinex","ETHUSD",1737577774040,3.05446,3273.9,3273.8,0.14983115]
["bitfinex","ETHUSD",1737577774824,3.05437,3274.0,3273.8,0.14983115]
["bitfinex","ETHUSD",1737577775242,3.05446,3273.9,3273.8,0.14983115]
["bitfinex","ETHUSD",1737577775936,3.77136,3273.9,3273.8,0.14983115]
["bitfinex","ETHUSD",1737577778041,3.0546,3273.8,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577779055,3.05466,3273.7,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577779414,3.05466,3273.7,3273.6,0.14983115]
["bitfinex","ETHUSD",1737577780175,3.77136,3273.9,3273.6,0.14983115]
["bitfinex","ETHUSD",1737577780372,3.05458,3273.8,3273.6,0.14983115]
["bitfinex","ETHUSD",1737577780888,3.05458,3273.8,3273.7,0.14983115]
["bitfinex","ETHUSD",1737577783097,3.737174,3273.8,3273.7,0.14983115]
["bitfinex","ETHUSD",1737577784892,3.05481,3273.6,3273.0,3.20511115]
["bitfinex","ETHUSD",1737577785060,3.05481,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1737577785245,3.05494,3273.4,3273.0,3.14983115]
["bitfinex","ETHUSD",1737577785446,3.05481,3273.6,3273.0,3.14983115]
["bitfinex","ETHUSD",1737577785645,3.05465,3273.7,3273.1,1.00895512]
["bitfinex","ETHUSD",1737577785883,3.05465,3273.7,3273.1,4.06410512]
["bitfinex","ETHUSD",1737577786082,3.05477,3273.6,3273.1,4.06410512]
["bitfinex","ETHUSD",1737577786288,3.05477,3273.6,3273.2,0.14983115]
["bitfinex","ETHUSD",1737577787145,3.05491,3273.5,3273.2,0.14983115]
["bitfinex","ETHUSD",1737577787352,3.05474,3273.6,3273.2,0.77315471]
["bitfinex","ETHUSD",1737577787745,3.0544,3274.0,3273.3,0.92753115]
["bitfinex","ETHUSD",1737577788782,3.0544,3274.0,3273.3,3.98246115]
["bitfinex","ETHUSD",1737577788995,3.05457,3273.8,3273.3,0.92753115]
["bitfinex","ETHUSD",1737577789175,3.05466,3273.7,3273.3,0.92753115]
["bitfinex","ETHUSD",1737577789346,3.05466,3273.7,3273.3,1.08261662]
["bitfinex","ETHUSD",1737577789561,3.05466,3273.7,3273.4,0.14983115]
["bitfinex","ETHUSD",1737577790256,3.05457,3273.8,3273.4,0.14983115]
["bitfinex","ETHUSD",1737577790813,3.05466,3273.7,3273.4,0.14983115]
["bitfinex","ETHUSD",1737577790958,3.05466,3273.7,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577791300,3.07760704,3273.6,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577792071,3.79450704,3273.6,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577792254,4.4565477,3273.6,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577795231,3.77164,3273.6,3273.5,0.14983115]
["bitfinex","ETHUSD",1737577797602,6.61506719,3273.6,3273.5,1.15e-06]
["bitfinex","ETHUSD",1737577798367,7.16506719,3273.6,3273.5,1.15e-06]
["bitfinex","ETHUSD",1737577798999,3.05556,3272.8,3272.4,0.7962]
["bitfinex","ETHUSD",1737577799205,6.11113,3272.8,3272.4,0.7962]
["bitfinex","ETHUSD",1737577799406,3.05566,3272.7,3272.4,0.7962]
["bitfinex","ETHUSD",1737577800033,3.05567,3272.6,3272.4,0.7962]
["bitfinex","ETHUSD",1737577800202,3.05576,3272.5,3272.4,0.7962]
["bitfinex","ETHUSD",1737577800621,0.02286704,3272.9,3272.4,0.7962]
["bitfinex","ETHUSD",1737577800823,3.0557,3272.6,3272.4,0.7962]
["bitfinex","ETHUSD",1737577802038,3.05565,3272.7,3272.4,0.7962]
["bitfinex","ETHUSD",1737577802537,0.7169,3273.9,3272.5,0.7732]
["bitfinex","ETHUSD",1737577802735,3.05488,3273.5,3272.9,0.7732]
["bitfinex","ETHUSD",1737577802940,3.05509,3273.3,3272.9,0.7732]
["bitfinex","ETHUSD",1737577803818,0.7169,3273.3,3272.6,0.7755]
["bitfinex","ETHUSD",1737577804038,3.0555,3272.8,3272.6,0.7755]
["bitfinex","ETHUSD",1737577804539,6.11074,3273.0,3272.6,0.7755]
["bitfinex","ETHUSD",1737577804835,3.05536,3273.0,3272.6,0.7755]
["bitfinex","ETHUSD",1737577806032,3.0554,3272.9,3272.6,0.7755]
["bitfinex","ETHUSD",1737577806796,3.05558,3272.7,3272.1,0.8031]
["bitfinex","ETHUSD",1737577807117,3.07861704,3272.6,3272.1,0.8031]
["bitfinex","ETHUSD",1737577807311,3.05587,3272.4,3272.1,0.8031]
["bitfinex","ETHUSD",1737577807830,3.05575,3272.6,3272.1,0.8031]
["bitfinex","ETHUSD",1737577808032,3.05577,3272.5,3272.1,0.8031]
["bitfinex","ETHUSD",1737577808820,3.07854704,3272.6,3272.1,0.8031]
["bitfinex","ETHUSD",1737577809043,3.05568,3272.6,3272.1,0.8031]
["bitfinex","ETHUSD",1737577809215,8.29514,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1737577809543,8.29514,3273.2,3272.6,0.7566]
["bitfinex","ETHUSD",1737577809544,3.05533,3273.0,3272.6,0.7566]
["bitfinex","ETHUSD",1737577810418,3.05541,3272.9,3272.6,0.7566]
["bitfinex","ETHUSD",1737577810611,3.05533,3273.0,3272.6,0.7566]
["bitfinex","ETHUSD",1737577810801,3.05533,3273.0,3272.7,0.14942224]
["bitfinex","ETHUSD",1737577811205,8.29514,3273.2,3272.7,0.14942224]
["bitfinex","ETHUSD",1737577811441,8.29514,3273.2,3272.7,3.20498224]
["bitfinex","ETHUSD",1737577811642,5.24,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1737577811844,3.05493,3273.4,3272.8,3.81546]
["bitfinex","ETHUSD",1737577812058,3.05502,3273.3,3272.8,0.76]
["bitfinex","ETHUSD",1737577812754,3.05502,3273.3,3272.9,0.14942224]
["bitfinex","ETHUSD",1737577812935,3.05493,3273.4,3272.9,0.14942224]
["bitfinex","ETHUSD",1737577813254,3.05502,3273.3,3272.9,0.14942224]
["bitfinex","ETHUSD",1737577814251,3.05511,3273.2,3273.0,0.14942224]
["bitfinex","ETHUSD",1737577814657,6.1103,3273.2,3273.0,0.14942224]
["bitfinex","ETHUSD",1737577815048,3.05511,3273.2,3273.0,0.14942224]
["bitfinex","ETHUSD",1737577815549,3.05511,3273.2,3272.9,0.14942224]
["bitfinex","ETHUSD",1737577816054,3.05522,3273.1,3272.9,0.14942224]
["bitfinex","ETHUSD",1737577816562,3.0553,3273.0,3272.9,0.14942224]
["bitfinex","ETHUSD",1737577817118,3.05542,3272.9,3272.5,0.7652]
["bitfinex","ETHUSD",1737577818353,3.05542,3272.9,3272.6,0.1493563]
["bitfinex","ETHUSD",1737577818758,3.77248,3272.7,3272.6,0.1493563]
["bitfinex","ETHUSD",1737577819945,3.05604,3272.2,3272.1,0.1493563]
["bitfinex","ETHUSD",1737577820130,3.66723,3272.2,3272.1,0.1493563]
["bitfinex","ETHUSD",1737577820332,4.38413,3272.2,3272.1,0.1493563]
["bitfinex","ETHUSD",1737577820520,3.66723,3272.2,3272.1,0.1493563]
["bitfinex","ETHUSD",1737577821622,4.38413,3272.2,3272.1,0.1493563]
["bitfinex","ETHUSD",1737577822523,9.62413,3272.2,3272.1,0.1493563]
["bitfinex","ETHUSD",1737577822939,3.05614,3272.1,3272.0,0.0155]
["bitfinex","ETHUSD",1737577823258,3.64813333,3272.1,3272.0,0.0155]
["bitfinex","ETHUSD",1737577823421,3.62526629,3272.1,3272.0,0.0155]
["bitfinex","ETHUSD",1737577823622,3.64813333,3272.1,3272.0,0.0155]
["bitfinex","ETHUSD",1737577826165,7.04156052,3272.1,3272.0,0.0155]
["bitfinex","ETHUSD",1737577826461,7.73559348,3272.1,3272.0,0.0155]
["bitfinex","ETHUSD",1737577827640,7.73559348,3272.1,3272.0,1e-05]
["bitfinex","ETHUSD",1737577828163,8.35190094,3272.1,3272.0,1e-05]
["bitfinex","ETHUSD",1737577828572,11.35190094,3272.1,3272.0,1e-05]
["bitfinex","ETHUSD",1737577829778,16.59190094,3272.1,3272.0,1e-05]
["bitfinex","ETHUSD",1737577834388,19.68532813,3272.1,3272.0,1e-05]
["bitfinex","ETHUSD",1737577835442,24.1018065,3272.1,3272.0,1e-05]
["bitfinex","ETHUSD",1737577835645,3.05772,3270.4,3270.3,0.7963]
["bitfinex","ETHUSD",1737577835846,3.05799,3270.2,3269.7,0.7789]
["bitfinex","ETHUSD",1737577836055,3.08087704,3270.1,3269.7,0.7789]
["bitfinex","ETHUSD",1737577836667,3.08087704,3270.1,3269.8,0.14889773]
["bitfinex","ETHUSD",1737577836998,3.05817,3270.0,3269.8,0.14889773]
["bitfinex","ETHUSD",1737577837213,3.05819,3269.9,3269.8,0.14889773]
["bitfinex","ETHUSD",1737577837693,3.05829,3269.8,3269.7,0.7789]
["bitfinex","ETHUSD",1737577838194,3.05812,3270.0,3269.7,0.7789]
["bitfinex","ETHUSD",1737577838370,6.1163,3270.0,3269.7,0.7789]
["bitfinex","ETHUSD",1737577838567,0.02286704,3270.2,3269.7,0.7789]
["bitfinex","ETHUSD",1737577838568,3.05792,3270.2,3269.7,0.7789]
["bitfinex","ETHUSD",1737577838785,8.2976,3270.6,3269.8,0.7998]
["bitfinex","ETHUSD",1737577839093,0.02286704,3270.5,3269.9,0.7998]
["bitfinex","ETHUSD",1737577839294,3.05803,3270.1,3269.9,0.7998]
["bitfinex","ETHUSD",1737577839603,3.0581,3270.0,3269.2,0.7998]
["bitfinex","ETHUSD",1737577839827,3.05865,3269.5,3269.2,0.7998]
["bitfinex","ETHUSD",1737577840012,3.05875,3269.3,3269.2,0.7998]
["bitfinex","ETHUSD",1737577841337,3.05875,3269.3,3268.6,0.752]
["bitfinex","ETHUSD",1737577841924,3.05895,3269.1,3268.6,0.752]
["bitfinex","ETHUSD",1737577842291,3.05921,3268.9,3268.6,0.752]
["bitfinex","ETHUSD",1737577842596,3.05923,3268.8,3268.6,0.752]
["bitfinex","ETHUSD",1737577843005,3.05935,3268.7,3267.9,3.06003]
["bitfinex","ETHUSD",1737577843208,0.02286704,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1737577843418,3.05928,3268.8,3268.3,0.752]
["bitfinex","ETHUSD",1737577844430,3.08218704,3268.7,3268.3,0.752]
["bitfinex","ETHUSD",1737577844784,3.05957,3268.5,3268.3,0.752]
["bitfinex","ETHUSD",1737577844951,3.08246704,3268.4,3268.1,0.752]
["bitfinex","ETHUSD",1737577845129,3.0596,3268.4,3268.1,0.752]
["bitfinex","ETHUSD",1737577848463,3.05972,3268.3,3268.1,0.752]
["bitfinex","ETHUSD",1737577848974,3.0596,3268.4,3268.1,0.752]
["bitfinex","ETHUSD",1737577849254,3.08259704,3268.3,3268.1,0.752]
["bitfinex","ETHUSD",1737577850426,3.05973,3268.3,3268.1,0.752]
["bitfinex","ETHUSD",1737577851057,3.05955,3268.5,3268.1,0.752]
["bitfinex","ETHUSD",1737577851356,8.29945,3268.6,3268.1,0.752]
["bitfinex","ETHUSD",1737577851519,3.05962,3268.4,3268.1,0.752]
["bitfinex","ETHUSD",1737577851919,3.05978,3268.2,3267.8,0.7817]
["bitfinex","ETHUSD",1737577852654,3.05988,3268.1,3267.8,0.7817]
["bitfinex","ETHUSD",1737577852858,3.05975,3268.3,3267.8,0.7817]
["bitfinex","ETHUSD",1737577853241,8.993631,3268.6,3267.8,3.84177]
["bitfinex","ETHUSD",1737577853567,5.24,3268.6,3268.2,0.8319]
["bitfinex","ETHUSD",1737577854334,8.29942,3268.6,3268.2,0.8319]
["bitfinex","ETHUSD",1737577855057,5.24,3268.6,3268.4,0.8319]
["bitfinex","ETHUSD",1737577856555,3.05938,3268.7,3268.4,0.8319]
["bitfinex","ETHUSD",1737577856882,3.05923,3268.8,3268.4,0.8319]
["bitfinex","ETHUSD",1737577857167,8.29904,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737577857338,5.24,3269.0,3268.7,0.8319]
["bitfinex","ETHUSD",1737577857548,8.29909,3269.0,3268.7,0.8319]
["bitfinex","ETHUSD",1737577857943,11.35822,3269.0,3268.7,0.8319]
["bitfinex","ETHUSD",1737577858149,8.29909,3269.0,3268.7,0.8319]
["bitfinex","ETHUSD",1737577859136,3.05914,3268.9,3268.7,0.8319]
["bitfinex","ETHUSD",1737577859475,8.29909,3269.0,3268.7,0.8319]
["bitfinex","ETHUSD",1737577860150,3.05967,3268.4,3268.0,0.7971]
["bitfinex","ETHUSD",1737577860833,3.05979,3268.2,3268.0,0.7971]
["bitfinex","ETHUSD",1737577861343,3.05979,3268.2,3267.6,0.7971]
["bitfinex","ETHUSD",1737577861344,3.06017,3267.8,3267.6,0.7971]
["bitfinex","ETHUSD",1737577862574,3.06025,3267.7,3267.6,0.7971]
["bitfinex","ETHUSD",1737577863874,3.06035,3267.6,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577865177,3.06014,3267.9,3267.6,0.7795]
["bitfinex","ETHUSD",1737577865477,3.0599,3268.1,3267.6,0.7795]
["bitfinex","ETHUSD",1737577865677,3.0599,3268.1,3267.6,3.83982]
["bitfinex","ETHUSD",1737577865838,8.29971,3268.3,3267.6,3.83982]
["bitfinex","ETHUSD",1737577866193,6.11873,3268.7,3268.0,5.90334719]
["bitfinex","ETHUSD",1737577866352,3.05932,3268.7,3268.1,3.84476]
["bitfinex","ETHUSD",1737577866693,0.9899,3269.0,3268.1,0.7849]
["bitfinex","ETHUSD",1737577866860,3.05948,3268.6,3268.1,0.7849]
["bitfinex","ETHUSD",1737577867060,3.05965,3268.4,3268.1,0.7849]
["bitfinex","ETHUSD",1737577867291,3.05978,3268.2,3267.8,0.7934]
["bitfinex","ETHUSD",1737577867991,3.06006,3267.9,3267.8,0.7934]
["bitfinex","ETHUSD",1737577868190,3.06016,3267.8,3267.7,0.14882024]
["bitfinex","ETHUSD",1737577868390,3.672182,3267.8,3267.7,0.14882024]
["bitfinex","ETHUSD",1737577868549,3.672182,3267.8,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577868550,3.06035,3267.6,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577868894,3.06016,3267.8,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577869279,3.06008,3267.9,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577869465,3.0599,3268.1,3267.6,0.7665]
["bitfinex","ETHUSD",1737577870194,0.02286704,3268.0,3267.6,0.7665]
["bitfinex","ETHUSD",1737577870496,3.0599,3268.1,3267.6,0.7665]
["bitfinex","ETHUSD",1737577870995,0.7169,3268.0,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577871179,3.06011,3267.9,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577871490,0.7169,3268.0,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577871667,3.05992,3268.1,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577872192,3.05992,3268.1,3267.6,0.7982]
["bitfinex","ETHUSD",1737577873795,6.11988,3268.1,3267.6,0.7982]
["bitfinex","ETHUSD",1737577873992,3.05992,3268.1,3267.6,0.7982]
["bitfinex","ETHUSD",1737577874181,3.06003,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577875671,6.12008,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577876008,3.06003,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577876211,3.699316,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577876509,3.06003,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577877367,6.12008,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577878085,3.06009,3267.9,3267.6,0.7982]
["bitfinex","ETHUSD",1737577878920,3.06003,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577879273,6.12009,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577879777,3.06003,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577880104,3.06009,3267.9,3267.6,0.7982]
["bitfinex","ETHUSD",1737577880671,3.06003,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577880870,6.12008,3268.0,3267.6,0.7982]
["bitfinex","ETHUSD",1737577881528,0.273,3268.2,3267.6,0.7982]
["bitfinex","ETHUSD",1737577881730,3.33285,3268.2,3267.6,4.56636227]
["bitfinex","ETHUSD",1737577882248,5.24,3268.4,3267.9,3.842]
["bitfinex","ETHUSD",1737577882394,3.05951,3268.5,3268.0,5.90331719]
["bitfinex","ETHUSD",1737577882734,3.05962,3268.4,3267.9,0.782]
["bitfinex","ETHUSD",1737577883104,0.57286704,3268.6,3267.9,0.782]
["bitfinex","ETHUSD",1737577883330,3.05997,3268.0,3267.6,0.782]
["bitfinex","ETHUSD",1737577883637,0.73976704,3268.3,3267.6,0.782]
["bitfinex","ETHUSD",1737577883638,3.06025,3267.7,3267.6,0.782]
["bitfinex","ETHUSD",1737577883823,3.06017,3267.8,3267.6,0.782]
["bitfinex","ETHUSD",1737577887224,5.24,3268.2,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577887225,3.08311704,3267.7,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577887538,3.06035,3267.6,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577889640,3.0601,3267.9,3267.5,3.22010266]
["bitfinex","ETHUSD",1737577889801,3.06015,3267.9,3267.6,0.7503]
["bitfinex","ETHUSD",1737577891322,3.05988,3268.1,3267.6,0.7503]
["bitfinex","ETHUSD",1737577891642,0.02286704,3268.0,3267.6,0.7503]
["bitfinex","ETHUSD",1737577891817,3.06007,3267.9,3267.6,0.7503]
["bitfinex","ETHUSD",1737577892602,3.05988,3268.1,3267.6,0.7503]
["bitfinex","ETHUSD",1737577893038,3.05998,3268.0,3267.6,0.7503]
["bitfinex","ETHUSD",1737577893431,3.06007,3267.9,3267.6,0.7503]
["bitfinex","ETHUSD",1737577893914,3.05988,3268.1,3267.6,0.7503]
["bitfinex","ETHUSD",1737577894315,3.05998,3268.0,3267.6,0.7503]
["bitfinex","ETHUSD",1737577895330,8.29981,3268.2,3267.6,0.7503]
["bitfinex","ETHUSD",1737577895525,3.05963,3268.4,3268.1,0.7798]
["bitfinex","ETHUSD",1737577896454,3.0597,3268.3,3268.1,0.7798]
["bitfinex","ETHUSD",1737577896808,3.05951,3268.5,3268.1,0.7798]
["bitfinex","ETHUSD",1737577897154,6.1191,3268.5,3268.1,0.7798]
["bitfinex","ETHUSD",1737577897941,3.05951,3268.5,3268.1,0.7798]
["bitfinex","ETHUSD",1737577898137,3.05972,3268.3,3268.1,0.7798]
["bitfinex","ETHUSD",1737577898636,3.05978,3268.2,3268.1,0.7798]
["bitfinex","ETHUSD",1737577899540,3.05972,3268.3,3268.1,0.7798]
["bitfinex","ETHUSD",1737577899726,6.1191,3268.5,3268.1,0.7798]
["bitfinex","ETHUSD",1737577900247,3.05972,3268.3,3268.1,0.7798]
["bitfinex","ETHUSD",1737577901347,3.05978,3268.2,3268.1,0.7798]
["bitfinex","ETHUSD",1737577901849,3.05972,3268.3,3268.1,0.7798]
["bitfinex","ETHUSD",1737577902152,3.05978,3268.2,3268.1,0.7798]
["bitfinex","ETHUSD",1737577902449,3.05988,3268.1,3268.0,0.25]
["bitfinex","ETHUSD",1737577904762,6.11965,3268.2,3268.0,0.25]
["bitfinex","ETHUSD",1737577905061,3.05988,3268.1,3268.0,0.25]
["bitfinex","ETHUSD",1737577905436,3.05978,3268.2,3268.0,0.25]
["bitfinex","ETHUSD",1737577905637,6.11964,3268.2,3268.0,0.25]
["bitfinex","ETHUSD",1737577905863,3.05978,3268.2,3268.0,0.25]
["bitfinex","ETHUSD",1737577907359,3.05969,3268.3,3268.0,0.25]
["bitfinex","ETHUSD",1737577908659,6.11946,3268.3,3268.0,0.25]
["bitfinex","ETHUSD",1737577908861,5.24,3268.5,3268.2,3.05976]
["bitfinex","ETHUSD",1737577909163,5.24,3268.5,3268.4,3.8186]
["bitfinex","ETHUSD",1737577909990,0.60719086,3269.2,3268.4,0.759]
["bitfinex","ETHUSD",1737577910172,3.059,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1737577910358,3.0591,3269.0,3268.6,0.759]
["bitfinex","ETHUSD",1737577911126,3.05913,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577911863,6.11835,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577912065,3.05913,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577912363,3.67094,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577912560,3.67096,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577912770,3.05915,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577913668,3.05923,3268.8,3268.6,0.759]
["bitfinex","ETHUSD",1737577913873,6.11836,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577914079,3.05915,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577916654,3.05925,3268.8,3268.6,0.759]
["bitfinex","ETHUSD",1737577916856,6.11837,3268.9,3268.6,0.759]
["bitfinex","ETHUSD",1737577917177,6.11799,3269.1,3268.6,0.759]
["bitfinex","ETHUSD",1737577917583,3.05885,3269.2,3268.6,0.759]
["bitfinex","ETHUSD",1737577917766,3.05885,3269.2,3268.3,3.05962]
["bitfinex","ETHUSD",1737577917767,0.62359369,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1737577917952,3.05819,3269.9,3269.4,0.8117]
["bitfinex","ETHUSD",1737577918157,6.2289,3270.2,3269.4,0.8117]
["bitfinex","ETHUSD",1737577918412,5.512,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737577918556,0.8323736,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737577918867,8.32373598,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1737577919069,7.716,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1737577919454,5.24,3270.3,3269.8,0.8117]
["bitfinex","ETHUSD",1737577920556,0.57286704,3270.2,3269.5,0.7531]
["bitfinex","ETHUSD",1737577920755,0.55,3270.2,3269.5,0.7531]
["bitfinex","ETHUSD",1737577921009,5.24,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737577921159,5.24,3270.3,3269.5,0.7531]
["bitfinex","ETHUSD",1737577921359,3.05817,3270.0,3268.7,0.7531]
["bitfinex","ETHUSD",1737577921582,5.24,3270.1,3269.4,0.7531]
["bitfinex","ETHUSD",1737577921770,5.24,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737577921966,4.04667,3270.4,3269.5,3.0585]
["bitfinex","ETHUSD",1737577921967,0.272,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737577922165,0.272,3270.4,3270.1,3.05794]
["bitfinex","ETHUSD",1737577922388,5.24,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1737577922618,5.24,3270.8,3269.9,0.0305787]
["bitfinex","ETHUSD",1737577922822,5.24,3270.8,3269.8,2.84342719]
["bitfinex","ETHUSD",1737577922823,0.7169,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737577923016,0.9889,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737577923532,0.272,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737577923696,5.512,3271.3,3270.8,3.88922]
["bitfinex","ETHUSD",1737577924019,5.512,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1737577924326,5.512,3271.3,3270.8,0.8319]
["bitfinex","ETHUSD",1737577924479,5.512,3271.3,3270.8,3.88923]
["bitfinex","ETHUSD",1737577924683,8.56889,3271.3,3270.8,0.8319]
["bitfinex","ETHUSD",1737577925240,5.512,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1737577925588,8.56891,3271.3,3270.8,0.8319]
["bitfinex","ETHUSD",1737577925780,5.512,3271.3,3270.8,0.8319]
["bitfinex","ETHUSD",1737577925982,8.56897,3271.3,3270.8,0.8319]
["bitfinex","ETHUSD",1737577926333,5.24,3271.3,3270.8,0.8319]
["bitfinex","ETHUSD",1737577926522,0.60788189,3271.8,3270.8,0.8319]
["bitfinex","ETHUSD",1737577926523,0.272,3271.9,3271.2,2.84342719]
["bitfinex","ETHUSD",1737577926826,3.05625,3272.0,3271.3,3.7973]
["bitfinex","ETHUSD",1737577927018,3.05615,3272.1,3271.3,3.7973]
["bitfinex","ETHUSD",1737577927019,3.05635,3271.9,3271.3,3.7973]
["bitfinex","ETHUSD",1737577927220,0.02286704,3271.8,3271.3,0.7973]
["bitfinex","ETHUSD",1737577927429,3.05671,3271.5,3270.9,0.7973]
["bitfinex","ETHUSD",1737577927601,3.05671,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1737577927920,3.05671,3271.5,3270.9,3.7973]
["bitfinex","ETHUSD",1737577928094,3.07957704,3271.5,3270.9,0.7973]
["bitfinex","ETHUSD",1737577928494,3.05671,3271.5,3270.9,0.7973]
["bitfinex","ETHUSD",1737577928711,3.05671,3271.5,3270.9,3.85454]
["bitfinex","ETHUSD",1737577929832,3.739722,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1737577929989,3.05708,3271.1,3270.6,0.7544]
["bitfinex","ETHUSD",1737577930231,3.07994704,3271.1,3270.6,0.7544]
["bitfinex","ETHUSD",1737577930476,3.05692,3271.3,3270.6,3.81192]
["bitfinex","ETHUSD",1737577930882,0.02286704,3271.2,3270.6,3.81192]
["bitfinex","ETHUSD",1737577931181,3.05701,3271.2,3270.6,0.7544]
["bitfinex","ETHUSD",1737577931577,0.02286704,3271.1,3270.6,0.7544]
["bitfinex","ETHUSD",1737577931761,3.05701,3271.2,3270.6,0.7544]
["bitfinex","ETHUSD",1737577931966,3.05701,3271.2,3270.6,3.81194]
["bitfinex","ETHUSD",1737577932567,0.02286704,3271.1,3270.6,3.81194]
["bitfinex","ETHUSD",1737577932776,3.05701,3271.2,3270.6,3.81194]
["bitfinex","ETHUSD",1737577933496,3.07987704,3271.2,3270.6,3.81194]
["bitfinex","ETHUSD",1737577933798,0.683012,3271.5,3270.6,0.7544]
["bitfinex","ETHUSD",1737577933960,3.05701,3271.2,3270.6,3.81187]
["bitfinex","ETHUSD",1737577934165,3.05717,3271.0,3270.6,0.7544]
["bitfinex","ETHUSD",1737577934898,3.05698,3271.2,3270.6,0.7544]
["bitfinex","ETHUSD",1737577935776,3.6491112,3271.4,3270.6,0.7544]
["bitfinex","ETHUSD",1737577936089,3.05707,3271.1,3270.6,0.7544]
["bitfinex","ETHUSD",1737577936703,3.668466,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1737577936909,3.05754,3270.7,3270.0,3.85628]
["bitfinex","ETHUSD",1737577937397,3.05754,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1737577937742,3.05755,3270.6,3270.1,3.0]
["bitfinex","ETHUSD",1737577937949,3.05742,3270.8,3270.1,6.058]
["bitfinex","ETHUSD",1737577938155,3.05738,3270.8,3270.2,3.74346]
["bitfinex","ETHUSD",1737577938364,3.05738,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1737577939186,3.05793,3270.2,3269.6,0.7534]
["bitfinex","ETHUSD",1737577939499,3.05775,3270.4,3269.7,6.05834]
["bitfinex","ETHUSD",1737577939665,3.05784,3270.3,3269.7,6.05834]
["bitfinex","ETHUSD",1737577939989,5.24,3270.6,3270.1,0.7534]
["bitfinex","ETHUSD",1737577940295,3.05726,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1737577940601,3.05726,3270.9,3270.2,3.05782]
["bitfinex","ETHUSD",1737577940896,3.05726,3270.9,3270.1,0.7534]
["bitfinex","ETHUSD",1737577941061,3.05751,3270.7,3270.1,0.7534]
["bitfinex","ETHUSD",1737577941384,3.05745,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737577941982,3.05756,3270.6,3270.1,0.7534]
["bitfinex","ETHUSD",1737577942184,3.05742,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1737577942690,0.829726,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737577943002,3.05723,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737577943297,5.24,3271.1,3270.5,0.8264]
["bitfinex","ETHUSD",1737577943471,5.24,3271.1,3270.8,3.05732]
["bitfinex","ETHUSD",1737577943783,5.24,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1737577944350,0.272,3271.5,3271.0,3.85796]
["bitfinex","ETHUSD",1737577944351,5.512,3271.5,3271.0,3.85796]
["bitfinex","ETHUSD",1737577944581,8.56873,3271.5,3271.0,0.8008]
["bitfinex","ETHUSD",1737577945288,5.24,3271.5,3271.0,1.186605]
["bitfinex","ETHUSD",1737577945451,3.05634,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737577945452,3.32834,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737577945657,3.05634,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737577945890,3.05616,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737577946100,3.05616,3272.1,3271.6,0.8008]
["bitfinex","ETHUSD",1737577946665,3.05579,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737577946879,3.05577,3272.5,3272.0,0.8008]
["bitfinex","ETHUSD",1737577947077,3.32661,3272.7,3272.0,0.8008]
["bitfinex","ETHUSD",1737577947687,3.32661,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1737577948101,3.32661,3272.7,3272.0,0.8008]
["bitfinex","ETHUSD",1737577948102,3.05568,3272.6,3272.0,0.8008]
["bitfinex","ETHUSD",1737577948262,3.0558,3272.5,3272.0,0.8008]
["bitfinex","ETHUSD",1737577949388,3.05561,3272.7,3272.0,3.85703]
["bitfinex","ETHUSD",1737577949587,3.05561,3272.7,3272.0,0.8008]
["bitfinex","ETHUSD",1737577949789,3.05573,3272.6,3272.0,3.85703]
["bitfinex","ETHUSD",1737577950204,3.05576,3272.5,3272.0,0.8008]
["bitfinex","ETHUSD",1737577951208,3.05545,3272.9,3272.1,3.05607]
["bitfinex","ETHUSD",1737577951393,3.05545,3272.9,3272.3,0.7982]
["bitfinex","ETHUSD",1737577951575,3.32615,3273.2,3272.4,3.05585]
["bitfinex","ETHUSD",1737577951773,3.05531,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737577952299,3.05541,3272.9,3272.3,3.85408]
["bitfinex","ETHUSD",1737577952647,3.05531,3273.0,3272.3,4.82944272]
["bitfinex","ETHUSD",1737577952924,3.05539,3272.9,3272.3,4.82944272]
["bitfinex","ETHUSD",1737577953491,0.7169,3273.3,3272.3,0.7982]
["bitfinex","ETHUSD",1737577953703,3.05578,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1737577954025,3.05598,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1737577954521,0.02286704,3272.4,3271.7,0.7693]
["bitfinex","ETHUSD",1737577954667,3.0563,3272.0,3271.7,0.7693]
["bitfinex","ETHUSD",1737577955013,3.05652,3271.7,3271.4,0.8203]
["bitfinex","ETHUSD",1737577955320,3.05579,3272.5,3271.9,0.8203]
["bitfinex","ETHUSD",1737577955615,3.05599,3272.3,3271.9,0.8203]
["bitfinex","ETHUSD",1737577956584,3.05588,3272.4,3271.9,0.8203]
["bitfinex","ETHUSD",1737577957784,3.05579,3272.5,3271.9,0.8203]
["bitfinex","ETHUSD",1737577957982,3.05579,3272.5,3271.9,1.207975]
["bitfinex","ETHUSD",1737577958178,0.7169,3272.9,3271.9,1.207975]
["bitfinex","ETHUSD",1737577958179,3.05542,3272.9,3271.9,0.387675]
["bitfinex","ETHUSD",1737577958486,3.05542,3272.9,3272.4,0.7995]
["bitfinex","ETHUSD",1737577958996,3.05554,3272.8,3272.4,0.7995]
["bitfinex","ETHUSD",1737577960702,3.05542,3272.9,3272.4,0.7995]
["bitfinex","ETHUSD",1737577960885,3.05522,3273.1,3272.4,3.85535]
["bitfinex","ETHUSD",1737577961070,3.05531,3273.0,3272.4,3.85535]
["bitfinex","ETHUSD",1737577961270,3.05522,3273.1,3272.4,3.85535]
["bitfinex","ETHUSD",1737577961694,3.67027549,3273.7,3272.8,3.05542]
["bitfinex","ETHUSD",1737577961695,3.05489,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1737577962010,3.05469,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1737577962384,3.05469,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1737577962586,3.05474,3273.6,3273.1,0.7943]
["bitfinex","ETHUSD",1737577963887,3.05486,3273.5,3273.1,0.7943]
["bitfinex","ETHUSD",1737577964078,3.05495,3273.4,3273.1,0.7943]
["bitfinex","ETHUSD",1737577967613,3.05486,3273.5,3273.1,0.7943]
["bitfinex","ETHUSD",1737577967614,3.05504,3273.3,3273.1,0.7943]
["bitfinex","ETHUSD",1737577968595,3.05474,3273.6,3273.1,0.7943]
["bitfinex","ETHUSD",1737577968796,3.05477,3273.6,3273.1,0.7943]
["bitfinex","ETHUSD",1737577969201,3.05484,3273.5,3273.1,0.7943]
["bitfinex","ETHUSD",1737577969705,3.05436,3274.1,3273.5,0.816]
["bitfinex","ETHUSD",1737577969881,3.05436,3274.1,3273.6,2.84342719]
["bitfinex","ETHUSD",1737577970392,3.05436,3274.1,3273.6,5.89815719]
["bitfinex","ETHUSD",1737577970580,3.05412,3274.3,3273.7,0.816]
["bitfinex","ETHUSD",1737577970784,3.05412,3274.3,3273.7,1.48741572]
["bitfinex","ETHUSD",1737577970980,3.05424,3274.2,3273.7,1.48741572]
["bitfinex","ETHUSD",1737577971180,3.05376,3274.7,3274.0,3.8703]
["bitfinex","ETHUSD",1737577971379,3.0536,3274.9,3274.3,0.816]
["bitfinex","ETHUSD",1737577971578,3.0536,3274.9,3274.3,3.87007]
["bitfinex","ETHUSD",1737577971791,3.0536,3274.9,3274.3,0.816]
["bitfinex","ETHUSD",1737577972222,3.05337,3275.1,3274.3,1.203025]
["bitfinex","ETHUSD",1737577972422,3.05337,3275.1,3274.4,0.816]
["bitfinex","ETHUSD",1737577972606,3.05317,3275.3,3274.6,0.816]
["bitfinex","ETHUSD",1737577972812,3.05317,3275.3,3274.6,3.8698]
["bitfinex","ETHUSD",1737577973015,3.05297,3275.5,3274.6,3.8698]
["bitfinex","ETHUSD",1737577973016,3.05297,3275.5,3274.9,0.816]
["bitfinex","ETHUSD",1737577973324,3.2205773,3275.6,3274.9,0.816]
["bitfinex","ETHUSD",1737577973480,3.05309,3275.4,3274.9,0.816]
["bitfinex","ETHUSD",1737577974788,3.05319,3275.3,3274.9,0.816]
["bitfinex","ETHUSD",1737577976140,0.1676973,3275.6,3275.1,0.816]
["bitfinex","ETHUSD",1737577976327,0.1676973,3275.6,3275.3,0.816]
["bitfinex","ETHUSD",1737577976956,3.05297,3275.5,3275.3,0.816]
["bitfinex","ETHUSD",1737577977312,0.1676973,3275.6,3275.3,0.816]
["bitfinex","ETHUSD",1737577977506,3.2206273,3275.6,3275.3,0.816]
["bitfinex","ETHUSD",1737577977714,0.1676973,3275.6,3275.3,0.816]
["bitfinex","ETHUSD",1737577977914,0.1676973,3275.6,3275.3,5.89651719]
["bitfinex","ETHUSD",1737577978154,0.1676973,3275.6,3275.4,1.35125172]
["bitfinex","ETHUSD",1737577978936,0.1676973,3275.6,3275.4,4.40430172]
["bitfinex","ETHUSD",1737577979533,0.1676973,3275.6,3275.4,1.35125172]
["bitfinex","ETHUSD",1737577981737,0.1676973,3275.6,3275.4,0.7616]
["bitfinex","ETHUSD",1737577983713,3.05296,3275.5,3275.4,0.7616]
["bitfinex","ETHUSD",1737577984219,0.1676973,3275.6,3275.0,0.775]
["bitfinex","ETHUSD",1737577984423,3.05312,3275.4,3275.0,0.775]
["bitfinex","ETHUSD",1737577984623,3.05353,3274.9,3274.4,0.775]
["bitfinex","ETHUSD",1737577984824,3.05353,3274.9,3274.5,0.48414434]
["bitfinex","ETHUSD",1737577985024,3.05363,3274.8,3274.5,0.48414434]
["bitfinex","ETHUSD",1737577985214,3.05371,3274.7,3274.5,0.48414434]
["bitfinex","ETHUSD",1737577985439,3.05371,3274.7,3274.4,0.775]
["bitfinex","ETHUSD",1737577985616,3.05387,3274.6,3274.4,0.775]
["bitfinex","ETHUSD",1737577986513,3.0539,3274.5,3274.0,3.61842719]
["bitfinex","ETHUSD",1737577986718,3.05346,3275.0,3274.0,3.61842719]
["bitfinex","ETHUSD",1737577986719,3.05416,3274.3,3274.0,0.775]
["bitfinex","ETHUSD",1737577986923,0.02286704,3274.6,3273.7,1.44641572]
["bitfinex","ETHUSD",1737577987232,3.05414,3274.3,3273.7,3.61842719]
["bitfinex","ETHUSD",1737577987768,3.05414,3274.3,3273.7,6.67303719]
["bitfinex","ETHUSD",1737577987969,3.05394,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737577988266,0.7169,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737577988267,6.10751,3274.7,3274.1,0.8033]
["bitfinex","ETHUSD",1737577988465,3.05377,3274.7,3274.1,0.8033]
["bitfinex","ETHUSD",1737577988666,3.05365,3274.8,3274.2,0.67010872]
["bitfinex","ETHUSD",1737577988880,3.32345,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1737577989023,3.32345,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737577989024,3.05299,3275.5,3274.7,3.05364]
["bitfinex","ETHUSD",1737577989223,3.05299,3275.5,3274.9,5.89688719]
["bitfinex","ETHUSD",1737577989841,0.1676973,3275.6,3275.1,3.83941]
["bitfinex","ETHUSD",1737577990044,0.1676973,3275.6,3275.2,3.22736819]
["bitfinex","ETHUSD",1737577990297,0.1676973,3275.6,3275.2,0.383941]
["bitfinex","ETHUSD",1737577990435,0.1676973,3275.6,3275.1,3.83943]
["bitfinex","ETHUSD",1737577990822,3.2205773,3275.6,3275.1,0.7861]
["bitfinex","ETHUSD",1737577991239,0.1676973,3275.6,3275.1,6.68279719]
["bitfinex","ETHUSD",1737577991462,0.1676973,3275.6,3275.2,3.05321]
["bitfinex","ETHUSD",1737577991636,0.1676973,3275.6,3275.3,0.97360072]
["bitfinex","ETHUSD",1737577992233,0.1676973,3275.6,3275.3,4.02670072]
["bitfinex","ETHUSD",1737577993070,0.1676973,3275.6,3275.3,0.97360072]
["bitfinex","ETHUSD",1737577993228,3.05302,3275.5,3275.1,0.7861]
["bitfinex","ETHUSD",1737577993429,3.05315,3275.4,3275.1,0.7861]
["bitfinex","ETHUSD",1737577993925,0.1676973,3275.6,3275.1,0.7861]
["bitfinex","ETHUSD",1737577994348,0.1676973,3275.6,3275.3,2.84342719]
["bitfinex","ETHUSD",1737577994750,0.1676973,3275.6,3275.3,5.89654719]
["bitfinex","ETHUSD",1737577994953,0.1676973,3275.6,3275.4,3.94796972]
["bitfinex","ETHUSD",1737577995178,0.1676973,3275.6,3275.4,0.89496972]
["bitfinex","ETHUSD",1737577995493,0.1676973,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737577996305,3.76841,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1737577996447,0.7169,3277.7,3276.8,2.84342719]
["bitfinex","ETHUSD",1737577996652,3.05135,3277.3,3276.8,2.84342719]
["bitfinex","ETHUSD",1737577996949,3.0514,3277.2,3276.7,0.8112]
["bitfinex","ETHUSD",1737577997389,3.0514,3277.2,3276.7,1.48185872]
["bitfinex","ETHUSD",1737577998291,3.05148,3277.1,3276.7,1.48185872]
["bitfinex","ETHUSD",1737577998584,3.05148,3277.1,3276.7,0.8112]
["bitfinex","ETHUSD",1737577998764,3.05175,3276.9,3276.7,0.8112]
["bitfinex","ETHUSD",1737577999352,3.05175,3276.8,3276.7,0.8112]
["bitfinex","ETHUSD",1737577999859,3.05175,3276.9,3276.7,0.8112]
["bitfinex","ETHUSD",1737578000261,3.05175,3276.8,3276.4,4.20895446]
["bitfinex","ETHUSD",1737578000488,3.05175,3276.8,3276.4,4.62984991]
["bitfinex","ETHUSD",1737578000794,3.05172,3276.9,3276.4,1.19579545]
["bitfinex","ETHUSD",1737578001186,3.05191,3276.7,3276.4,0.7749]
["bitfinex","ETHUSD",1737578001556,3.05172,3276.9,3276.4,0.7749]
["bitfinex","ETHUSD",1737578003201,3.05178,3276.8,3276.4,0.7749]
["bitfinex","ETHUSD",1737578003691,3.05186,3276.7,3276.4,0.7749]
["bitfinex","ETHUSD",1737578003894,6.10345,3276.9,3276.4,0.7749]
["bitfinex","ETHUSD",1737578004393,3.05178,3276.8,3276.4,0.7749]
["bitfinex","ETHUSD",1737578004593,3.05178,3276.8,3276.4,1.157621]
["bitfinex","ETHUSD",1737578006582,3.05178,3276.8,3276.4,0.7749]
["bitfinex","ETHUSD",1737578008674,3.05158,3277.0,3276.4,3.82695]
["bitfinex","ETHUSD",1737578008974,3.05163,3277.0,3276.4,0.7749]
["bitfinex","ETHUSD",1737578009408,3.05183,3276.8,3276.4,0.7749]
["bitfinex","ETHUSD",1737578009714,3.05183,3276.8,3275.9,3.6624171]
["bitfinex","ETHUSD",1737578009715,3.05257,3276.0,3275.4,0.7593]
["bitfinex","ETHUSD",1737578010015,6.10516,3276.0,3275.5,0.79593]
["bitfinex","ETHUSD",1737578010210,3.05265,3275.9,3275.4,0.7593]
["bitfinex","ETHUSD",1737578010375,3.05278,3275.8,3275.4,0.7593]
["bitfinex","ETHUSD",1737578010577,3.05278,3275.7,3275.4,0.7593]
["bitfinex","ETHUSD",1737578010909,3.05278,3275.8,3275.4,0.7593]
["bitfinex","ETHUSD",1737578012017,3.0528,3275.7,3275.4,0.7593]
["bitfinex","ETHUSD",1737578012319,3.05306,3275.4,3275.0,0.7859]
["bitfinex","ETHUSD",1737578012478,3.0529,3275.6,3275.0,0.7859]
["bitfinex","ETHUSD",1737578012672,3.05298,3275.5,3275.1,0.383942]
["bitfinex","ETHUSD",1737578013089,0.02286704,3275.4,3274.7,0.7859]
["bitfinex","ETHUSD",1737578013382,3.05334,3275.1,3274.7,0.7859]
["bitfinex","ETHUSD",1737578013603,3.05334,3275.1,3274.5,6.05387]
["bitfinex","ETHUSD",1737578013604,3.05252,3276.0,3275.3,0.7859]
["bitfinex","ETHUSD",1737578014116,3.05262,3275.9,3275.3,3.83903]
["bitfinex","ETHUSD",1737578014316,3.05252,3276.0,3275.3,3.83903]
["bitfinex","ETHUSD",1737578014522,3.05259,3275.9,3275.3,3.83903]
["bitfinex","ETHUSD",1737578014820,3.05259,3275.9,3275.3,4.87166745]
["bitfinex","ETHUSD",1737578014821,3.05261,3275.9,3275.3,4.87166745]
["bitfinex","ETHUSD",1737578015517,3.0527,3275.8,3275.3,1.81853745]
["bitfinex","ETHUSD",1737578016384,3.0528,3275.7,3275.3,1.81853745]
["bitfinex","ETHUSD",1737578016711,3.0527,3275.8,3275.3,1.81853745]
["bitfinex","ETHUSD",1737578018122,3.05259,3275.9,3275.4,0.83058019]
["bitfinex","ETHUSD",1737578018322,3.05271,3275.8,3275.4,0.83058019]
["bitfinex","ETHUSD",1737578019500,3.05279,3275.7,3275.4,0.83058019]
["bitfinex","ETHUSD",1737578020119,3.05279,3275.7,3275.3,0.7859]
["bitfinex","ETHUSD",1737578021077,3.0526,3275.9,3275.0,0.8092]
["bitfinex","ETHUSD",1737578021078,3.05325,3275.2,3275.0,0.8092]
["bitfinex","ETHUSD",1737578021283,3.05325,3275.2,3274.7,0.8092]
["bitfinex","ETHUSD",1737578021483,3.05345,3275.0,3274.7,0.8092]
["bitfinex","ETHUSD",1737578021720,3.05325,3275.2,3274.7,0.8092]
["bitfinex","ETHUSD",1737578021925,3.05335,3275.1,3274.7,1.500886]
["bitfinex","ETHUSD",1737578022122,0.02286704,3275.5,3274.7,0.8092]
["bitfinex","ETHUSD",1737578022422,3.05279,3275.7,3275.3,0.8251]
["bitfinex","ETHUSD",1737578022829,3.32274,3275.8,3275.3,0.8251]
["bitfinex","ETHUSD",1737578023040,0.27,3275.8,3275.3,3.87819]
["bitfinex","ETHUSD",1737578023518,0.7169,3276.2,3275.3,3.87819]
["bitfinex","ETHUSD",1737578023819,0.7169,3276.2,3275.5,2.83603005]
["bitfinex","ETHUSD",1737578024846,0.7169,3276.2,3275.5,5.88899005]
["bitfinex","ETHUSD",1737578025287,5.9569,3276.4,3275.5,2.83603005]
["bitfinex","ETHUSD",1737578025513,5.9569,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737578025712,9.00903,3276.4,3275.5,3.0529]
["bitfinex","ETHUSD",1737578025915,10.215135,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1737578026231,10.215135,3276.4,3275.7,3.05274]
["bitfinex","ETHUSD",1737578027454,7.163005,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1737578027661,7.163005,3276.4,3275.7,3.05274]
["bitfinex","ETHUSD",1737578027662,5.9569,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1737578027864,0.61805783,3276.9,3276.0,3.0525]
["bitfinex","ETHUSD",1737578028081,0.3125,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1737578028491,0.3125,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737578028788,0.3125,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1737578028789,0.3125,3277.1,3276.7,3.05181]
["bitfinex","ETHUSD",1737578028949,0.3125,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737578030929,0.3125,3277.1,3276.7,0.384781]
["bitfinex","ETHUSD",1737578031178,0.3125,3277.1,3276.6,3.84792]
["bitfinex","ETHUSD",1737578031529,0.3125,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1737578031731,0.7169,3277.0,3276.3,3.05218]
["bitfinex","ETHUSD",1737578031932,0.7169,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737578032288,0.3125,3277.1,3276.2,0.8207]
["bitfinex","ETHUSD",1737578032432,3.05167,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1737578032781,3.05167,3276.9,3276.2,3.87295]
["bitfinex","ETHUSD",1737578034476,3.0518,3276.8,3276.2,3.87295]
["bitfinex","ETHUSD",1737578034844,0.7169,3276.7,3276.1,6.05233]
["bitfinex","ETHUSD",1737578035173,3.76853,3277.0,3276.1,1.8972984]
["bitfinex","ETHUSD",1737578035542,3.76853,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1737578035822,3.76853,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737578036503,0.3125,3277.1,3276.6,3.05186]
["bitfinex","ETHUSD",1737578036687,0.3125,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737578036894,0.3125,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737578038117,0.3125,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737578038277,0.3125,3277.1,3276.9,3.05163]
["bitfinex","ETHUSD",1737578038790,0.3125,3277.1,3276.8,3.05168]
["bitfinex","ETHUSD",1737578039244,0.3125,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737578039401,0.3125,3277.1,3277.0,7.46554644]
["bitfinex","ETHUSD",1737578040501,0.3125,3277.1,3277.0,3.61337644]
["bitfinex","ETHUSD",1737578040714,0.3125,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1737578041512,0.3125,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1737578042443,0.3125,3277.1,3276.8,0.7706]
["bitfinex","ETHUSD",1737578042444,0.3125,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737578042651,0.3125,3277.1,3276.5,0.7513]
["bitfinex","ETHUSD",1737578042803,3.36399,3277.1,3276.5,0.7513]
["bitfinex","ETHUSD",1737578043437,0.7169,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1737578043639,3.76864,3276.9,3276.3,6.0522]
["bitfinex","ETHUSD",1737578044139,0.7169,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737578044502,3.76857,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1737578044702,3.76857,3276.9,3276.3,3.437175]
["bitfinex","ETHUSD",1737578045105,3.76857,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737578045302,0.7169,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737578045549,0.3125,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737578045843,0.3125,3277.1,3276.7,3.05181]
["bitfinex","ETHUSD",1737578046541,0.3125,3277.1,3276.9,3.05158]
["bitfinex","ETHUSD",1737578047542,0.3125,3277.1,3276.7,4.44106]
["bitfinex","ETHUSD",1737578047739,0.3125,3277.1,3276.4,3.8778]
["bitfinex","ETHUSD",1737578047942,0.7169,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737578048114,3.76849,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737578049148,3.36401,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737578049320,3.36401,3277.1,3276.7,3.8567]
["bitfinex","ETHUSD",1737578049321,0.3125,3277.1,3276.7,3.8567]
["bitfinex","ETHUSD",1737578049527,0.3125,3277.1,3276.8,0.38567]
["bitfinex","ETHUSD",1737578050542,3.07447704,3277.0,3276.3,3.385025]
["bitfinex","ETHUSD",1737578050756,3.05183,3276.8,3276.3,3.385025]
["bitfinex","ETHUSD",1737578051073,3.05196,3276.6,3276.3,0.385025]
["bitfinex","ETHUSD",1737578051232,3.05196,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1737578052734,3.05196,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1737578053867,3.05196,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1737578054298,0.7169,3276.9,3276.2,6.86818402]
["bitfinex","ETHUSD",1737578054595,0.3125,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737578055156,0.3125,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1737578055396,0.3125,3277.1,3276.8,3.356875]
["bitfinex","ETHUSD",1737578056578,0.3125,3277.1,3276.8,0.305185]
["bitfinex","ETHUSD",1737578059005,0.3125,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737578059791,0.3125,3277.1,3275.6,5.38]
["bitfinex","ETHUSD",1737578059792,3.76853,3277.0,3276.3,6.05214]
["bitfinex","ETHUSD",1737578060095,3.07453704,3276.9,3276.3,6.05214]
["bitfinex","ETHUSD",1737578060399,3.05184,3276.8,3276.2,0.7779]
["bitfinex","ETHUSD",1737578060546,3.05184,3276.8,3276.2,3.7779]
["bitfinex","ETHUSD",1737578060748,3.05184,3276.8,3276.3,0.68303]
["bitfinex","ETHUSD",1737578060993,3.05189,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1737578061574,3.05189,3276.7,3276.0,0.7779]
["bitfinex","ETHUSD",1737578061761,3.05199,3276.6,3276.0,6.8304]
["bitfinex","ETHUSD",1737578062261,3.76909,3276.4,3275.6,0.8287]
["bitfinex","ETHUSD",1737578062462,0.7169,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1737578062647,3.76876,3276.7,3276.2,0.305233]
["bitfinex","ETHUSD",1737578062848,3.05183,3276.8,3276.2,6.357503]
["bitfinex","ETHUSD",1737578063077,0.3125,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1737578063407,0.3125,3277.1,3276.2,3.305233]
["bitfinex","ETHUSD",1737578063408,0.3125,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737578063546,0.3125,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737578063747,3.36399,3277.1,3276.6,0.305198]
["bitfinex","ETHUSD",1737578064196,0.3125,3277.1,3276.7,0.8287]
["bitfinex","ETHUSD",1737578064565,0.3125,3277.1,3276.5,0.8287]
["bitfinex","ETHUSD",1737578064775,3.05174,3276.9,3276.5,0.8287]
["bitfinex","ETHUSD",1737578065989,3.05201,3276.6,3276.1,0.7519]
["bitfinex","ETHUSD",1737578066195,3.05191,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737578066685,3.7686,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737578067100,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737578067265,0.3125,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1737578067266,3.05163,3277.0,3276.2,3.737963]
["bitfinex","ETHUSD",1737578067464,3.05163,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1737578067774,3.36402,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1737578067985,0.3125,3277.1,3276.6,3.05188]
["bitfinex","ETHUSD",1737578068178,0.3125,3277.1,3276.6,6.10374]
["bitfinex","ETHUSD",1737578068357,0.3125,3277.1,3276.7,0.686154]
["bitfinex","ETHUSD",1737578069193,3.364,3277.1,3276.7,0.686154]
["bitfinex","ETHUSD",1737578069418,3.364,3277.1,3276.6,3.05186]
["bitfinex","ETHUSD",1737578070122,3.364,3277.1,3276.5,3.80981]
["bitfinex","ETHUSD",1737578070916,3.364,3277.1,3276.5,0.7578]
["bitfinex","ETHUSD",1737578071090,3.364,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737578071291,0.3125,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737578071519,0.3125,3277.1,3276.6,3.73809]
["bitfinex","ETHUSD",1737578073217,3.364,3277.1,3276.6,0.68618]
["bitfinex","ETHUSD",1737578074209,3.364,3277.1,3276.6,3.7381]
["bitfinex","ETHUSD",1737578076492,0.3125,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737578076822,0.3125,3277.1,3276.6,3.7381]
["bitfinex","ETHUSD",1737578077023,0.3125,3277.1,3276.7,1.0163922]
["bitfinex","ETHUSD",1737578079234,3.36404,3277.1,3276.7,1.0163922]
["bitfinex","ETHUSD",1737578079690,3.05167,3276.9,3276.6,3.0]
["bitfinex","ETHUSD",1737578079886,3.05188,3276.7,3276.2,9.50108203]
["bitfinex","ETHUSD",1737578080405,3.76878,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1737578080738,0.7169,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1737578080904,0.7169,3276.7,3276.3,4.1720282]
["bitfinex","ETHUSD",1737578081090,0.7169,3276.7,3276.3,7.2242282]
["bitfinex","ETHUSD",1737578082036,3.05164,3277.0,3276.3,7.2242282]
["bitfinex","ETHUSD",1737578082037,1.0294,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737578082228,0.3125,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737578082725,3.7679,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1737578082927,6.8189,3277.7,3277.0,4.2286862]
["bitfinex","ETHUSD",1737578083122,3.05101,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737578083526,0.7169,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1737578086102,0.7169,3277.5,3277.0,1.1771162]
["bitfinex","ETHUSD",1737578086539,3.05126,3277.4,3276.7,3.82892]
["bitfinex","ETHUSD",1737578086848,3.05129,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737578088339,3.05129,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1737578088540,0.7169,3277.0,3276.0,5.66802203]
["bitfinex","ETHUSD",1737578088746,3.05176,3276.8,3276.2,3.05227]
["bitfinex","ETHUSD",1737578088902,3.05176,3276.8,3276.3,9.04859903]
["bitfinex","ETHUSD",1737578089407,3.05176,3276.8,3276.3,12.10080903]
["bitfinex","ETHUSD",1737578090529,3.05172,3276.9,3276.3,12.10080903]
["bitfinex","ETHUSD",1737578090739,3.05187,3276.7,3275.9,3.80602]
["bitfinex","ETHUSD",1737578091039,3.05187,3276.7,3275.7,8.72073203]
["bitfinex","ETHUSD",1737578091040,3.05219,3276.4,3275.7,8.72073203]
["bitfinex","ETHUSD",1737578091338,3.05249,3276.1,3275.7,5.66802203]
["bitfinex","ETHUSD",1737578091853,0.7169,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1737578092052,0.7169,3276.8,3276.2,0.7535]
["bitfinex","ETHUSD",1737578092264,0.52207676,3276.8,3276.2,3.80578]
["bitfinex","ETHUSD",1737578093517,3.57383676,3276.8,3276.2,3.80578]
["bitfinex","ETHUSD",1737578094356,0.52207676,3276.8,3276.2,0.7535]
["bitfinex","ETHUSD",1737578094561,3.05222,3276.3,3275.7,0.789]
["bitfinex","ETHUSD",1737578094861,3.05222,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1737578095032,3.05202,3276.6,3275.9,0.03052441]
["bitfinex","ETHUSD",1737578095230,3.05186,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737578095951,0.52207676,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737578096114,3.0516,3277.0,3276.3,8.72016203]
["bitfinex","ETHUSD",1737578096320,3.05169,3276.9,3276.3,8.72016203]
["bitfinex","ETHUSD",1737578098117,3.0516,3277.0,3276.3,5.66802203]
["bitfinex","ETHUSD",1737578098312,3.05177,3276.8,3276.3,5.66802203]
["bitfinex","ETHUSD",1737578098554,3.05177,3276.8,3276.2,4.7133412]
["bitfinex","ETHUSD",1737578098755,3.05185,3276.7,3276.2,3.9243412]
["bitfinex","ETHUSD",1737578099070,0.5221,3276.3,3275.7,4.19081]
["bitfinex","ETHUSD",1737578099364,0.55,3276.1,3275.7,0.38419]
["bitfinex","ETHUSD",1737578099670,3.05259,3276.0,3275.5,5.66802203]
["bitfinex","ETHUSD",1737578099868,3.05265,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737578100423,3.05269,3275.8,3275.3,0.7539]
["bitfinex","ETHUSD",1737578100766,3.05287,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1737578100963,0.5221,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1737578100964,3.57484,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1737578101171,0.5221,3275.8,3274.9,9.47540203]
["bitfinex","ETHUSD",1737578101475,3.57486,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737578101639,3.57486,3275.8,3275.0,3.05334]
["bitfinex","ETHUSD",1737578101969,0.5221,3276.4,3275.7,8.72080203]
["bitfinex","ETHUSD",1737578102141,0.27,3276.8,3276.0,8.66802203]
["bitfinex","ETHUSD",1737578102340,3.05194,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737578102663,0.55,3276.5,3276.0,10.62843263]
["bitfinex","ETHUSD",1737578102863,3.84388,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737578103105,0.55,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737578103256,0.55,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737578103443,3.05188,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1737578103762,3.05188,3276.7,3276.1,4.72570526]
["bitfinex","ETHUSD",1737578104166,0.5221,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1737578104467,0.5221,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737578105171,3.57322,3277.5,3276.8,3.05169]
["bitfinex","ETHUSD",1737578105552,0.55,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1737578105724,3.05131,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737578106457,0.27,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1737578106458,3.05093,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1737578107085,3.05105,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1737578107274,3.05114,3277.5,3276.9,5.66802203]
["bitfinex","ETHUSD",1737578107597,3.05114,3277.5,3277.1,0.28410085]
["bitfinex","ETHUSD",1737578107803,3.05093,3277.7,3277.1,0.28410085]
["bitfinex","ETHUSD",1737578107976,3.05108,3277.6,3277.1,0.28410085]
["bitfinex","ETHUSD",1737578109602,3.05108,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1737578109895,3.05108,3277.6,3277.0,3.08204269]
["bitfinex","ETHUSD",1737578110289,0.55,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737578110632,3.60094,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737578110975,3.05094,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737578111358,3.00094,3277.7,3277.1,3.66177]
["bitfinex","ETHUSD",1737578111563,3.05103,3277.6,3277.1,0.61031]
["bitfinex","ETHUSD",1737578111759,0.5221,3277.9,3277.1,0.61031]
["bitfinex","ETHUSD",1737578111760,3.05067,3278.0,3277.4,0.7691]
["bitfinex","ETHUSD",1737578112103,0.5221,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1737578112104,3.05048,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1737578112464,3.05054,3278.1,3277.4,3.82021]
["bitfinex","ETHUSD",1737578112667,3.05054,3278.1,3277.6,0.3850718]
["bitfinex","ETHUSD",1737578112965,3.05045,3278.2,3277.6,3.4360518]
["bitfinex","ETHUSD",1737578113167,0.55,3276.5,3275.7,0.7985]
["bitfinex","ETHUSD",1737578113375,0.55,3276.5,3275.3,3.85159]
["bitfinex","ETHUSD",1737578113376,0.55,3275.9,3275.3,3.85159]
["bitfinex","ETHUSD",1737578113581,0.55,3275.7,3275.4,0.385159]
["bitfinex","ETHUSD",1737578114100,0.7921,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1737578114404,0.55,3276.8,3276.1,0.7985]
["bitfinex","ETHUSD",1737578114605,0.55,3276.8,3275.7,3.05276]
["bitfinex","ETHUSD",1737578114810,0.55,3276.8,3112.0,0.10322]
["bitfinex","ETHUSD",1737578114811,0.55,3276.3,3275.2,0.7603]
["bitfinex","ETHUSD",1737578114989,0.55,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1737578115187,0.55,3276.3,3275.9,3.17320201]
["bitfinex","ETHUSD",1737578116093,3.60223,3276.3,3275.9,3.17320201]
["bitfinex","ETHUSD",1737578116495,3.62509704,3276.3,3275.9,3.17320201]
["bitfinex","ETHUSD",1737578116807,0.55,3276.0,3275.9,3.17320201]
["bitfinex","ETHUSD",1737578116995,4.1246,3276.0,3275.9,3.17320201]
["bitfinex","ETHUSD",1737578117907,1.0721,3276.0,3275.9,3.17320201]
["bitfinex","ETHUSD",1737578118207,0.5221,3276.3,3274.9,3.0]
["bitfinex","ETHUSD",1737578118444,0.27,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737578118638,0.5221,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1737578118796,0.5221,3276.6,3276.0,3.8199]
["bitfinex","ETHUSD",1737578119396,0.55,3276.5,3276.1,3.05232]
["bitfinex","ETHUSD",1737578119728,0.5221,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1737578119889,0.5221,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737578120089,3.57367,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737578120297,0.55,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1737578120996,3.60166,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1737578121695,0.55,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737578122101,0.55,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1737578123022,0.55,3276.9,3276.1,3.05238]
["bitfinex","ETHUSD",1737578123214,0.55,3276.9,3276.2,3.05222]
["bitfinex","ETHUSD",1737578123409,0.962368,3276.9,3276.1,3.05238]
["bitfinex","ETHUSD",1737578123603,3.60174,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1737578123997,0.55,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737578124641,0.55,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1737578124804,0.55,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1737578126427,0.55,3276.5,3275.5,0.806]
["bitfinex","ETHUSD",1737578126599,0.55,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1737578126801,3.62501704,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737578127026,3.60215,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737578127326,0.55,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737578127495,0.55,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737578127928,3.60219,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737578128228,3.6026,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737578128524,0.55,3275.9,3275.0,0.802]
["bitfinex","ETHUSD",1737578128823,0.55,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1737578129010,0.55,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737578129889,3.6026,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1737578130083,0.57286704,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1737578130332,0.02286704,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1737578130542,0.55,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737578130689,0.55,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1737578131243,0.55,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737578131425,3.0523,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737578131426,0.5221,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1737578131786,0.5221,3276.4,3275.6,3.05278]
["bitfinex","ETHUSD",1737578132012,0.54496704,3276.4,3275.6,3.05278]
["bitfinex","ETHUSD",1737578132325,0.55,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737578132528,0.55,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737578132694,0.55,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737578133024,0.55,3276.3,3276.0,0.05912499]
["bitfinex","ETHUSD",1737578133530,0.55,3276.3,3276.0,3.11159499]
["bitfinex","ETHUSD",1737578134093,0.55,3276.3,3276.0,0.05912499]
["bitfinex","ETHUSD",1737578134289,0.55,3276.3,3276.0,3.11162499]
["bitfinex","ETHUSD",1737578135928,0.55,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737578136110,1.0721,3276.7,3276.2,3.1113507]
["bitfinex","ETHUSD",1737578136499,3.57311,3277.6,3276.6,3.05194]
["bitfinex","ETHUSD",1737578136698,3.57311,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737578136699,3.85711,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737578136893,0.55,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737578137100,0.55,3277.5,3277.1,0.05893956]
["bitfinex","ETHUSD",1737578137597,0.55,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737578137824,3.6011,3277.5,3277.2,0.05870362]
["bitfinex","ETHUSD",1737578138020,3.6011,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737578138218,3.6011,3277.5,3277.3,0.05870362]
["bitfinex","ETHUSD",1737578138429,3.6011,3277.5,3276.6,3.82551]
["bitfinex","ETHUSD",1737578138598,3.6011,3277.5,3277.4,0.05870362]
["bitfinex","ETHUSD",1737578138799,3.6011,3277.5,3276.8,3.05166]
["bitfinex","ETHUSD",1737578139021,3.6011,3277.5,3277.4,0.05870362]
["bitfinex","ETHUSD",1737578139222,0.55,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737578139420,0.55,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737578139630,0.57286704,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737578139930,0.55,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737578140139,0.55,3276.6,3276.1,0.05861376]
["bitfinex","ETHUSD",1737578140434,0.55,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737578140675,0.55,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1737578141536,3.60232,3276.2,3275.5,3.87015]
["bitfinex","ETHUSD",1737578141710,0.55,3276.2,3275.5,3.87015]
["bitfinex","ETHUSD",1737578142222,0.55,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737578142420,3.60239,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1737578142621,3.60239,3276.2,3275.3,1.40329772]
["bitfinex","ETHUSD",1737578142622,0.55,3275.8,3275.3,6.85368]
["bitfinex","ETHUSD",1737578142821,0.55,3275.5,3274.9,3.05348]
["bitfinex","ETHUSD",1737578143136,0.55,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1737578143430,0.55,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737578143630,3.60298,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1737578143833,3.60298,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737578144855,0.55,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1737578145153,3.60283,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1737578145315,3.05236,3276.2,3274.7,0.8006]
["bitfinex","ETHUSD",1737578145316,3.05254,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737578145521,0.5221,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737578145723,3.57453,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737578146024,3.60251,3276.0,3275.4,0.8119]
["bitfinex","ETHUSD",1737578146215,3.60251,3276.0,3275.4,3.86492]
["bitfinex","ETHUSD",1737578146764,3.60251,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1737578147326,3.60251,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737578147652,0.55,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737578147961,3.60251,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1737578148118,1.12363203,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737578148315,3.60275,3275.8,3275.1,3.8553]
["bitfinex","ETHUSD",1737578148519,0.55,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1737578148823,0.55,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1737578149961,0.55,3275.6,3274.9,6.87488344]
["bitfinex","ETHUSD",1737578150131,0.55,3275.6,3275.0,0.68748834]
["bitfinex","ETHUSD",1737578150737,3.60288,3275.6,3275.0,0.68748834]
["bitfinex","ETHUSD",1737578150938,0.55,3275.6,3275.0,6.74090834]
["bitfinex","ETHUSD",1737578151154,0.5221,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1737578151457,0.55,3276.2,3275.5,0.7679]
["bitfinex","ETHUSD",1737578151618,0.55,3276.2,3275.5,2.13748534]
["bitfinex","ETHUSD",1737578151821,3.60222,3276.3,3275.5,2.13748534]
["bitfinex","ETHUSD",1737578152023,0.55,3276.1,3275.5,2.13748534]
["bitfinex","ETHUSD",1737578152665,3.05242,3276.1,3275.5,2.13748534]
["bitfinex","ETHUSD",1737578153159,0.55,3276.2,3275.5,2.13748534]
["bitfinex","ETHUSD",1737578153349,3.60231,3276.2,3275.6,0.81905453]
["bitfinex","ETHUSD",1737578153546,3.05247,3276.1,3275.6,0.81905453]
["bitfinex","ETHUSD",1737578153775,3.60231,3276.2,3275.7,6.87488344]
["bitfinex","ETHUSD",1737578153974,3.05231,3276.2,3275.7,6.87488344]
["bitfinex","ETHUSD",1737578154328,3.05241,3276.1,3275.7,6.87488344]
["bitfinex","ETHUSD",1737578154651,3.05241,3276.1,3275.8,0.7693938]
["bitfinex","ETHUSD",1737578155165,3.05241,3276.1,3275.9,0.05916994]
["bitfinex","ETHUSD",1737578157871,3.05223,3276.3,3275.9,0.05916994]
["bitfinex","ETHUSD",1737578158067,3.05242,3276.1,3275.9,0.05916994]
["bitfinex","ETHUSD",1737578158370,3.0525,3276.0,3275.9,0.05916994]
["bitfinex","ETHUSD",1737578158951,3.0525,3276.0,3275.9,0.82951466]
["bitfinex","ETHUSD",1737578162239,3.0525,3276.0,3275.9,0.05916994]
["bitfinex","ETHUSD",1737578162438,3.0525,3276.0,3275.7,5.67035375]
["bitfinex","ETHUSD",1737578162940,3.0525,3276.0,3275.8,0.05916994]
["bitfinex","ETHUSD",1737578163135,3.05268,3275.8,3275.7,5.67035375]
["bitfinex","ETHUSD",1737578163334,3.05268,3275.8,3274.9,0.7669]
["bitfinex","ETHUSD",1737578163335,3.05324,3275.2,3274.9,0.7669]
["bitfinex","ETHUSD",1737578163782,3.05324,3275.2,3274.5,0.822]
["bitfinex","ETHUSD",1737578163783,3.05343,3275.0,3274.5,0.822]
["bitfinex","ETHUSD",1737578164090,3.05378,3274.7,3274.2,3.99520201]
["bitfinex","ETHUSD",1737578164590,3.05405,3274.4,3274.2,3.99520201]
["bitfinex","ETHUSD",1737578164807,3.05408,3274.3,3274.2,3.17320201]
["bitfinex","ETHUSD",1737578165372,3.60408,3274.3,3274.2,3.17320201]
["bitfinex","ETHUSD",1737578166966,3.05444,3274.0,3273.4,3.17320201]
["bitfinex","ETHUSD",1737578167369,3.05444,3274.0,3273.4,6.22810201]
["bitfinex","ETHUSD",1737578167575,0.55,3274.1,3273.4,3.17320201]
["bitfinex","ETHUSD",1737578167875,0.55,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737578168174,0.55,3274.1,3273.5,3.9831082]
["bitfinex","ETHUSD",1737578168346,3.60428,3274.1,3273.5,3.9831082]
["bitfinex","ETHUSD",1737578168544,3.05439,3274.0,3273.5,0.9282982]
["bitfinex","ETHUSD",1737578169988,3.05439,3274.0,3273.6,0.05054109]
["bitfinex","ETHUSD",1737578170285,0.55,3274.1,3273.6,0.05054109]
["bitfinex","ETHUSD",1737578170781,3.60429,3274.1,3273.6,0.05054109]
["bitfinex","ETHUSD",1737578170988,3.05448,3273.9,3273.6,0.05054109]
["bitfinex","ETHUSD",1737578171188,0.5221,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737578171482,0.55,3274.2,3273.7,0.05185539]
["bitfinex","ETHUSD",1737578171669,0.5221,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737578171869,0.5221,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1737578172075,3.0536,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1737578172275,3.05364,3274.8,3274.2,3.80545]
["bitfinex","ETHUSD",1737578172589,3.05388,3274.6,3274.3,0.05187225]
["bitfinex","ETHUSD",1737578172779,3.05368,3274.8,3274.3,0.05187225]
["bitfinex","ETHUSD",1737578172961,3.5755,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1737578173285,0.284,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737578173461,0.284,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737578173982,0.284,3275.2,3274.3,0.38574223]
["bitfinex","ETHUSD",1737578173983,0.284,3275.2,3274.9,0.05140023]
["bitfinex","ETHUSD",1737578174188,0.284,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1737578174491,0.284,3275.2,3275.0,0.05140023]
["bitfinex","ETHUSD",1737578174797,0.284,3275.2,3275.1,0.05140023]
["bitfinex","ETHUSD",1737578175086,0.284,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737578175253,0.284,3275.2,3275.1,0.05124856]
["bitfinex","ETHUSD",1737578175448,0.284,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737578175705,0.284,3275.2,3275.1,0.05124856]
["bitfinex","ETHUSD",1737578175850,0.284,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737578176048,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578176287,0.284,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737578176474,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578176988,0.284,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737578177290,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578177771,0.284,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737578178102,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578178308,0.284,3275.2,3274.6,6.05376]
["bitfinex","ETHUSD",1737578178470,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578178667,0.284,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1737578178874,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578179086,0.284,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1737578179260,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578179460,0.284,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1737578179693,0.284,3275.2,3275.1,0.05122047]
["bitfinex","ETHUSD",1737578179870,0.284,3275.2,3274.7,3.664469]
["bitfinex","ETHUSD",1737578180500,0.284,3275.2,3274.8,0.05059681]
["bitfinex","ETHUSD",1737578180874,0.284,3275.2,3274.7,3.664469]
["bitfinex","ETHUSD",1737578181074,0.284,3275.2,3274.9,0.05058557]
["bitfinex","ETHUSD",1737578181315,3.60369,3274.8,3273.9,0.7558]
["bitfinex","ETHUSD",1737578181458,3.05389,3274.6,3273.9,3.8102]
["bitfinex","ETHUSD",1737578181658,3.05391,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1737578181908,3.60365,3274.8,3274.0,3.0]
["bitfinex","ETHUSD",1737578182131,0.55,3274.6,3274.0,6.05429]
["bitfinex","ETHUSD",1737578182424,0.55,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737578182849,3.05383,3274.6,3274.0,4.0463791]
["bitfinex","ETHUSD",1737578182981,3.0539,3274.5,3274.0,4.0463791]
["bitfinex","ETHUSD",1737578183336,0.55,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737578183537,3.05404,3274.4,3273.9,0.7558]
["bitfinex","ETHUSD",1737578183837,0.55,3274.1,3273.5,3.88072]
["bitfinex","ETHUSD",1737578184012,3.60429,3274.1,3273.5,3.88072]
["bitfinex","ETHUSD",1737578184213,3.60429,3274.1,3273.5,0.8259]
["bitfinex","ETHUSD",1737578185338,0.55,3274.2,3273.6,0.04920892]
["bitfinex","ETHUSD",1737578185629,0.55,3274.0,3273.6,0.04920892]
["bitfinex","ETHUSD",1737578186503,3.60445,3274.0,3273.6,0.04920892]
["bitfinex","ETHUSD",1737578186998,3.60445,3274.0,3273.7,0.0494899]
["bitfinex","ETHUSD",1737578187187,3.60445,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737578187383,3.60445,3274.0,3273.8,0.0494899]
["bitfinex","ETHUSD",1737578187631,3.60445,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737578187921,0.55,3274.1,3273.9,0.0494899]
["bitfinex","ETHUSD",1737578188258,3.60427,3274.1,3274.0,0.04954048]
["bitfinex","ETHUSD",1737578188538,3.05448,3273.9,3273.3,3.05498]
["bitfinex","ETHUSD",1737578188701,3.05448,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737578189226,3.05489,3273.5,3272.8,3.83463]
["bitfinex","ETHUSD",1737578189424,0.55,3273.4,3272.8,3.83463]
["bitfinex","ETHUSD",1737578189583,0.5221,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1737578189782,0.5221,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1737578190098,0.55,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737578190490,0.55,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737578191001,0.55,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1737578191201,0.55,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737578192430,3.05489,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1737578192608,3.05489,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1737578192806,3.05502,3273.3,3272.8,0.7792]
["bitfinex","ETHUSD",1737578193039,3.05513,3273.2,3272.8,0.7792]
["bitfinex","ETHUSD",1737578193194,0.55,3273.4,3272.8,0.7792]
["bitfinex","ETHUSD",1737578193405,0.55,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737578193610,0.55,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737578193831,3.60485,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737578194301,3.05495,3273.4,3272.8,6.83467]
["bitfinex","ETHUSD",1737578194959,0.55,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1737578195103,3.05495,3273.4,3272.9,0.989009]
["bitfinex","ETHUSD",1737578195309,3.055,3273.4,3272.9,0.989009]
["bitfinex","ETHUSD",1737578195863,3.05525,3273.1,3272.5,0.8239]
["bitfinex","ETHUSD",1737578196156,3.57732,3273.1,3272.5,3.87961]
["bitfinex","ETHUSD",1737578196351,0.55,3273.0,3272.1,0.8239]
["bitfinex","ETHUSD",1737578196518,3.05551,3272.8,3272.1,3.88004]
["bitfinex","ETHUSD",1737578196718,3.05551,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1737578196926,3.05565,3272.7,3272.1,6.88003]
["bitfinex","ETHUSD",1737578197139,3.05569,3272.6,3272.1,3.8239]
["bitfinex","ETHUSD",1737578197522,3.05569,3272.6,3272.1,0.8239]
["bitfinex","ETHUSD",1737578197721,3.05578,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737578197926,3.57788,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737578198247,3.57788,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1737578198553,0.5221,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737578198925,3.57788,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737578199249,0.5221,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737578199437,3.05586,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1737578199606,0.55,3272.3,3271.7,0.8274]
["bitfinex","ETHUSD",1737578199816,0.5221,3272.5,3271.4,3.84415]
["bitfinex","ETHUSD",1737578199817,3.05623,3272.0,3271.4,3.84415]
["bitfinex","ETHUSD",1737578200041,3.05623,3272.0,3271.8,0.05118187]
["bitfinex","ETHUSD",1737578200357,0.5221,3272.5,3271.2,0.7874]
["bitfinex","ETHUSD",1737578200358,0.55,3272.1,3271.2,0.7874]
["bitfinex","ETHUSD",1737578200507,3.60616,3272.1,3271.9,0.05118187]
["bitfinex","ETHUSD",1737578200704,3.05623,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737578200957,0.55,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1737578201597,0.55,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1737578201798,3.60615,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1737578202004,3.60615,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737578202200,3.60615,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1737578202818,0.55,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1737578202971,3.05604,3272.2,3271.4,3.746851]
["bitfinex","ETHUSD",1737578203312,3.05604,3272.2,3271.6,3.05652]
["bitfinex","ETHUSD",1737578204194,3.60614,3272.1,3271.6,3.05652]
["bitfinex","ETHUSD",1737578204374,3.05604,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1737578204695,3.57787,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1737578204860,0.55,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1737578205061,0.55,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1737578205303,0.5221,3272.5,3272.1,3.05607]
["bitfinex","ETHUSD",1737578205607,8.29566,3272.7,3272.1,5.89555743]
["bitfinex","ETHUSD",1737578205973,0.55,3272.6,3272.1,5.89555743]
["bitfinex","ETHUSD",1737578206307,0.55,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1737578206531,5.24,3272.7,3272.1,2.83948743]
["bitfinex","ETHUSD",1737578206808,5.24,3272.7,3272.3,3.05591]
["bitfinex","ETHUSD",1737578207163,0.5221,3272.8,3272.6,3.05567]
["bitfinex","ETHUSD",1737578207584,0.5221,3272.8,3272.4,6.11162]
["bitfinex","ETHUSD",1737578207958,0.5221,3272.8,3272.4,3.05578]
["bitfinex","ETHUSD",1737578208420,0.55,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737578208629,0.55,3273.0,3272.4,6.50643543]
["bitfinex","ETHUSD",1737578208844,0.55,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737578209514,0.55,3272.8,3272.4,3.45066543]
["bitfinex","ETHUSD",1737578210012,0.55,3273.0,3272.4,6.50644543]
["bitfinex","ETHUSD",1737578210401,3.60531,3273.0,3272.4,6.50644543]
["bitfinex","ETHUSD",1737578211003,3.95949573,3274.1,3272.1,0.7659]
["bitfinex","ETHUSD",1737578211004,0.02286704,3272.9,3272.1,0.7659]
["bitfinex","ETHUSD",1737578211298,0.55,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1737578211521,3.60594,3272.4,3271.8,2.83948743]
["bitfinex","ETHUSD",1737578211709,3.60575,3272.6,3271.8,2.83948743]
["bitfinex","ETHUSD",1737578211916,0.55,3272.4,3271.8,4.04367517]
["bitfinex","ETHUSD",1737578212137,3.60587,3272.4,3271.8,7.10006517]
["bitfinex","ETHUSD",1737578212340,3.60587,3272.4,3271.8,4.04367517]
["bitfinex","ETHUSD",1737578212541,0.55,3272.4,3271.8,4.04367517]
["bitfinex","ETHUSD",1737578212845,0.55,3272.4,3272.1,2.83948743]
["bitfinex","ETHUSD",1737578213041,0.55,3272.5,3272.1,2.83948743]
["bitfinex","ETHUSD",1737578213398,3.60578,3272.5,3272.1,2.83948743]
["bitfinex","ETHUSD",1737578213847,0.55,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1737578214145,0.55,3272.4,3271.9,5.89580743]
["bitfinex","ETHUSD",1737578214648,0.55,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737578215352,0.55,3272.4,3272.1,0.05008173]
["bitfinex","ETHUSD",1737578216343,0.55,3272.6,3272.1,0.05008173]
["bitfinex","ETHUSD",1737578216756,0.5221,3272.8,3272.2,5.89545743]
["bitfinex","ETHUSD",1737578216903,0.5221,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737578217250,0.55,3272.7,3272.3,3.10607799]
["bitfinex","ETHUSD",1737578219130,0.55,3272.7,3272.3,0.05013799]
["bitfinex","ETHUSD",1737578219307,0.55,3272.7,3272.3,3.10607799]
["bitfinex","ETHUSD",1737578220665,0.55,3272.4,3272.3,0.05013799]
["bitfinex","ETHUSD",1737578220965,0.55,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1737578221128,0.55,3272.4,3272.3,0.0500761]
["bitfinex","ETHUSD",1737578221329,0.55,3272.4,3271.9,5.89571743]
["bitfinex","ETHUSD",1737578221528,3.57752,3272.9,3272.3,0.0500761]
["bitfinex","ETHUSD",1737578221731,3.05527,3273.1,3272.4,3.87042]
["bitfinex","ETHUSD",1737578221931,0.55,3273.1,3272.4,0.8646761]
["bitfinex","ETHUSD",1737578222142,0.55,3272.9,3272.4,3.9204561]
["bitfinex","ETHUSD",1737578222340,0.55,3272.9,3272.4,3.9204861]
["bitfinex","ETHUSD",1737578222555,0.55,3272.9,3272.5,2.83948743]
["bitfinex","ETHUSD",1737578222861,3.05523,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737578223032,3.60531,3273.0,3272.6,0.0500761]
["bitfinex","ETHUSD",1737578223232,0.55,3272.8,3272.6,0.0500761]
["bitfinex","ETHUSD",1737578223483,3.60558,3272.7,3272.6,0.0500761]
["bitfinex","ETHUSD",1737578223656,0.55,3272.7,3272.4,0.8146]
["bitfinex","ETHUSD",1737578223835,0.55,3272.7,3272.6,0.0500761]
["bitfinex","ETHUSD",1737578224033,3.60558,3272.7,3272.1,0.8199]
["bitfinex","ETHUSD",1737578224360,0.55,3272.5,3271.9,5.89578743]
["bitfinex","ETHUSD",1737578224567,0.55,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1737578224723,0.55,3272.5,3271.9,2.83948743]
["bitfinex","ETHUSD",1737578224724,0.55,3272.3,3271.9,2.83948743]
["bitfinex","ETHUSD",1737578225135,0.55,3272.3,3271.9,5.89578743]
["bitfinex","ETHUSD",1737578226459,0.55,3272.3,3271.8,3.8199]
["bitfinex","ETHUSD",1737578226759,0.55,3272.5,3271.9,5.89580743]
["bitfinex","ETHUSD",1737578226925,0.55,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1737578227633,3.60577,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1737578227860,0.55,3272.5,3271.9,2.83948743]
["bitfinex","ETHUSD",1737578228033,0.5221,3273.2,3272.4,3.83246]
["bitfinex","ETHUSD",1737578228228,6.11055,3273.1,3272.6,2.83948743]
["bitfinex","ETHUSD",1737578228434,6.11055,3273.1,3272.4,3.83246]
["bitfinex","ETHUSD",1737578228766,3.60531,3273.0,3272.4,3.83246]
["bitfinex","ETHUSD",1737578229070,0.55,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1737578229428,3.60521,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1737578229853,0.5221,3273.2,3272.8,3.05539]
["bitfinex","ETHUSD",1737578230025,3.577,3273.5,3272.9,2.83948743]
["bitfinex","ETHUSD",1737578230231,0.55,3273.4,3272.9,2.83948743]
["bitfinex","ETHUSD",1737578230458,0.55,3273.4,3273.0,0.04989046]
["bitfinex","ETHUSD",1737578230459,3.60493,3273.4,3273.0,0.04989046]
["bitfinex","ETHUSD",1737578231007,3.05465,3273.7,3273.1,3.8057]
["bitfinex","ETHUSD",1737578231267,3.05465,3273.7,3273.2,0.04977234]
["bitfinex","ETHUSD",1737578231268,3.05481,3273.6,3273.2,0.04977234]
["bitfinex","ETHUSD",1737578231451,3.05484,3273.5,3273.2,0.04977234]
["bitfinex","ETHUSD",1737578231629,3.60492,3273.4,3273.2,0.04977234]
["bitfinex","ETHUSD",1737578231828,5.7621,3273.9,3272.9,2.83948743]
["bitfinex","ETHUSD",1737578232026,3.05517,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1737578232275,0.55,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1737578232477,3.60527,3273.1,3272.6,2.83948743]
["bitfinex","ETHUSD",1737578232702,3.05548,3272.9,3272.3,2.83948743]
["bitfinex","ETHUSD",1737578232987,1.0721,3272.7,3272.2,0.7505]
["bitfinex","ETHUSD",1737578233142,4.12769,3272.7,3272.2,0.7505]
["bitfinex","ETHUSD",1737578233843,1.0721,3272.7,3272.2,0.7505]
["bitfinex","ETHUSD",1737578234045,1.0721,3272.7,3272.2,3.80646]
["bitfinex","ETHUSD",1737578234879,1.0721,3272.7,3272.2,0.7505]
["bitfinex","ETHUSD",1737578235080,4.12771,3272.7,3272.2,0.7505]
["bitfinex","ETHUSD",1737578237981,3.57736,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737578238148,3.57736,3273.1,3272.3,5.89536743]
["bitfinex","ETHUSD",1737578238346,3.57736,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1737578238543,3.57736,3273.1,3272.3,5.89536743]
["bitfinex","ETHUSD",1737578238775,0.55,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737578239167,3.60539,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737578239887,0.55,3272.8,3272.3,5.89536743]
["bitfinex","ETHUSD",1737578240183,0.55,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1737578240783,0.55,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1737578242791,0.55,3273.1,3272.8,3.05541]
["bitfinex","ETHUSD",1737578242964,5.24,3273.5,3272.9,5.89482743]
["bitfinex","ETHUSD",1737578243957,3.60499,3273.4,3272.9,2.83948743]
["bitfinex","ETHUSD",1737578244160,0.55,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1737578244490,0.55,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1737578244690,0.55,3273.4,3273.1,3.95017674]
["bitfinex","ETHUSD",1737578245100,0.55,3273.4,3273.2,0.04984546]
["bitfinex","ETHUSD",1737578245276,5.24,3273.5,3273.2,3.10491546]
["bitfinex","ETHUSD",1737578245466,5.21832501,3273.5,3273.2,3.10491546]
["bitfinex","ETHUSD",1737578246205,0.55,3273.4,3273.2,0.04984546]
["bitfinex","ETHUSD",1737578246868,0.55,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1737578247069,0.55,3273.4,3273.1,0.04984546]
["bitfinex","ETHUSD",1737578247271,0.55,3273.4,3273.1,3.10504546]
["bitfinex","ETHUSD",1737578248805,3.60478,3273.6,3273.1,3.10504546]
["bitfinex","ETHUSD",1737578249007,0.55,3273.3,3273.1,0.04984546]
["bitfinex","ETHUSD",1737578249182,0.90340293,3275.0,3273.1,0.04984546]
["bitfinex","ETHUSD",1737578249183,3.0548,3273.6,3273.1,0.04984546]
["bitfinex","ETHUSD",1737578249382,3.05484,3273.5,3273.1,0.04984546]
["bitfinex","ETHUSD",1737578249705,0.55,3273.3,3273.2,0.04926058]
["bitfinex","ETHUSD",1737578249905,0.55,3273.3,3272.9,0.8014]
["bitfinex","ETHUSD",1737578250108,0.55,3273.4,3273.0,0.04926058]
["bitfinex","ETHUSD",1737578250308,0.5221,3273.7,3273.0,0.04926058]
["bitfinex","ETHUSD",1737578250309,3.6052,3273.1,3273.0,0.04926058]
["bitfinex","ETHUSD",1737578250607,0.55,3272.6,3272.3,0.7609]
["bitfinex","ETHUSD",1737578250777,0.55,3272.6,3272.2,0.66460974]
["bitfinex","ETHUSD",1737578251305,0.55,3272.6,3272.2,3.72063974]
["bitfinex","ETHUSD",1737578251711,0.55,3272.6,3272.3,0.65611138]
["bitfinex","ETHUSD",1737578252212,3.05559,3272.7,3272.3,0.65611138]
["bitfinex","ETHUSD",1737578252873,3.05559,3272.7,3272.2,0.66460974]
["bitfinex","ETHUSD",1737578253105,3.05594,3272.4,3272.0,0.7609]
["bitfinex","ETHUSD",1737578253418,3.05594,3272.4,3272.0,3.0]
["bitfinex","ETHUSD",1737578253572,3.05597,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1737578253771,3.05604,3272.2,3271.6,3.05656]
["bitfinex","ETHUSD",1737578254007,3.0563,3272.0,3271.4,3.87156]
["bitfinex","ETHUSD",1737578254216,3.0563,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737578254400,3.05608,3272.2,3271.5,5.89838827]
["bitfinex","ETHUSD",1737578254600,3.60589,3272.4,3271.5,5.89838827]
["bitfinex","ETHUSD",1737578254817,3.05606,3272.2,3271.5,5.89838827]
["bitfinex","ETHUSD",1737578254982,3.05621,3272.1,3271.5,5.89838827]
["bitfinex","ETHUSD",1737578256109,3.05628,3272.0,3271.5,2.84169827]
["bitfinex","ETHUSD",1737578256676,3.05606,3272.2,3271.5,6.97309898]
["bitfinex","ETHUSD",1737578258125,3.05598,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1737578258322,3.05598,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1737578258496,3.05586,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1737578258706,3.0561,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737578258900,3.0561,3272.2,3271.6,4.1410589]
["bitfinex","ETHUSD",1737578259102,3.05628,3272.0,3271.6,1.0844589]
["bitfinex","ETHUSD",1737578259293,3.05628,3272.0,3271.5,2.84169827]
["bitfinex","ETHUSD",1737578259789,0.5221,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1737578260117,3.57844,3271.9,3271.4,0.05049243]
["bitfinex","ETHUSD",1737578262626,0.5221,3271.9,3271.4,0.05049243]
["bitfinex","ETHUSD",1737578262923,0.5221,3271.9,3271.4,3.10728243]
["bitfinex","ETHUSD",1737578263619,0.5221,3271.9,3271.4,4.0021805]
["bitfinex","ETHUSD",1737578264095,0.5221,3271.9,3271.4,3.10728243]
["bitfinex","ETHUSD",1737578265826,3.05623,3272.0,3271.5,5.89837827]
["bitfinex","ETHUSD",1737578266132,3.05623,3272.0,3271.5,5.94720404]
["bitfinex","ETHUSD",1737578266330,3.05633,3271.9,3271.5,2.89052404]
["bitfinex","ETHUSD",1737578266522,0.55,3272.1,3271.5,2.89052404]
["bitfinex","ETHUSD",1737578266720,3.60618,3272.1,3271.5,2.89052404]
["bitfinex","ETHUSD",1737578268632,3.05626,3272.0,3271.5,2.89052404]
["bitfinex","ETHUSD",1737578270209,3.5787,3271.6,3271.5,0.04882577]
["bitfinex","ETHUSD",1737578270620,3.5787,3271.6,3271.0,3.89023]
["bitfinex","ETHUSD",1737578270798,0.02286704,3271.5,3271.0,3.89023]
["bitfinex","ETHUSD",1737578271131,3.05671,3271.5,3271.0,3.89023]
["bitfinex","ETHUSD",1737578271509,3.07957704,3271.5,3271.0,3.05713]
["bitfinex","ETHUSD",1737578271711,3.07957704,3271.5,3271.1,0.04912966]
["bitfinex","ETHUSD",1737578272311,3.05671,3271.5,3271.1,0.04912966]
["bitfinex","ETHUSD",1737578272513,3.05671,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1737578272713,3.05671,3271.5,3271.0,0.0493154]
["bitfinex","ETHUSD",1737578273807,3.05671,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737578274008,3.05671,3271.5,3271.1,0.0493154]
["bitfinex","ETHUSD",1737578274235,0.5221,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1737578274457,8.27450501,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737578274810,8.27450501,3272.1,3271.6,0.04936606]
["bitfinex","ETHUSD",1737578275005,3.05651,3271.7,3271.6,0.04936606]
["bitfinex","ETHUSD",1737578275222,3.05651,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737578275433,3.05651,3271.7,3271.6,0.04936043]
["bitfinex","ETHUSD",1737578275640,3.05651,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737578275825,3.05651,3271.7,3271.6,0.04936043]
["bitfinex","ETHUSD",1737578276143,3.05651,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737578276446,3.05637,3271.9,3271.2,0.04936043]
["bitfinex","ETHUSD",1737578276758,3.07923704,3271.9,3271.2,0.04936043]
["bitfinex","ETHUSD",1737578276924,3.05657,3271.7,3271.2,0.04936043]
["bitfinex","ETHUSD",1737578277263,0.55,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737578277444,3.05625,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737578277806,3.05625,3272.0,3271.5,0.04932666]
["bitfinex","ETHUSD",1737578278245,6.11257,3272.0,3271.5,0.04932666]
["bitfinex","ETHUSD",1737578278919,3.05625,3272.0,3271.5,0.04932666]
["bitfinex","ETHUSD",1737578279220,3.05642,3271.8,3271.3,5.89857827]
["bitfinex","ETHUSD",1737578279421,3.05642,3271.8,3271.6,0.04932666]
["bitfinex","ETHUSD",1737578279657,3.05642,3271.8,3271.3,5.89857827]
["bitfinex","ETHUSD",1737578279861,3.05642,3271.8,3271.7,0.04932666]
["bitfinex","ETHUSD",1737578280032,3.05642,3271.8,3271.3,5.89857827]
["bitfinex","ETHUSD",1737578280373,3.05642,3271.8,3271.3,2.84169827]
["bitfinex","ETHUSD",1737578280676,3.0567,3271.5,3271.4,0.04932666]
["bitfinex","ETHUSD",1737578280967,3.05688,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1737578281168,0.5221,3271.6,3270.9,0.04946172]
["bitfinex","ETHUSD",1737578281470,3.05705,3271.2,3270.7,3.60009827]
["bitfinex","ETHUSD",1737578281621,3.05705,3271.2,3271.0,0.04952927]
["bitfinex","ETHUSD",1737578281967,6.11373,3271.4,3271.1,0.04952927]
["bitfinex","ETHUSD",1737578282269,0.02286704,3271.5,3271.0,2.84169827]
["bitfinex","ETHUSD",1737578282431,3.57872,3271.6,3271.2,0.0495349]
["bitfinex","ETHUSD",1737578282637,3.0567,3271.5,3271.0,2.84169827]
["bitfinex","ETHUSD",1737578282832,3.0567,3271.5,3271.3,0.04967001]
["bitfinex","ETHUSD",1737578283052,3.57872,3271.6,3271.0,5.89885827]
["bitfinex","ETHUSD",1737578283518,3.57872,3271.6,3271.1,0.04966438]
["bitfinex","ETHUSD",1737578283718,3.05672,3271.5,3271.1,0.04966438]
["bitfinex","ETHUSD",1737578284231,3.05698,3271.2,3271.1,0.04966438]
["bitfinex","ETHUSD",1737578284542,3.07970704,3271.4,3270.7,0.7584]
["bitfinex","ETHUSD",1737578284753,5.76832501,3271.5,3270.8,0.04813495]
["bitfinex","ETHUSD",1737578284754,3.05704,3271.2,3270.8,0.04813495]
["bitfinex","ETHUSD",1737578284921,3.05704,3271.2,3270.7,3.60009827]
["bitfinex","ETHUSD",1737578285253,3.05704,3271.2,3270.8,0.04813495]
["bitfinex","ETHUSD",1737578285634,3.05704,3271.2,3270.7,0.7584]
["bitfinex","ETHUSD",1737578285835,3.05704,3271.2,3270.9,0.04813495]
["bitfinex","ETHUSD",1737578286069,3.05704,3271.2,3270.7,0.7584]
["bitfinex","ETHUSD",1737578286221,3.05703,3271.2,3271.0,0.04813495]
["bitfinex","ETHUSD",1737578286424,3.05703,3271.2,3270.7,0.7584]
["bitfinex","ETHUSD",1737578286622,3.05709,3271.1,3270.7,0.7584]
["bitfinex","ETHUSD",1737578287368,3.05716,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1737578287673,3.05716,3271.0,3270.5,6.05763]
["bitfinex","ETHUSD",1737578288340,3.05703,3271.2,3270.5,6.05763]
["bitfinex","ETHUSD",1737578288543,3.07978704,3271.3,3270.4,0.8266]
["bitfinex","ETHUSD",1737578288544,3.05717,3271.0,3270.4,0.8266]
["bitfinex","ETHUSD",1737578288743,3.05717,3271.0,3270.4,3.8266]
["bitfinex","ETHUSD",1737578288939,3.05722,3271.0,3270.4,9.72595827]
["bitfinex","ETHUSD",1737578289370,3.05701,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1737578289562,3.05701,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1737578290139,0.55,3271.1,3270.7,0.04813495]
["bitfinex","ETHUSD",1737578290872,0.55,3271.1,3270.7,3.10557495]
["bitfinex","ETHUSD",1737578291176,3.60709,3271.1,3270.7,0.04813495]
["bitfinex","ETHUSD",1737578291383,3.60709,3271.1,3270.4,9.72598827]
["bitfinex","ETHUSD",1737578291543,3.60709,3271.1,3270.5,1.02073378]
["bitfinex","ETHUSD",1737578292175,0.55,3271.3,3270.6,0.8145]
["bitfinex","ETHUSD",1737578292469,0.55,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1737578292672,0.55,3271.1,3270.7,3.04813495]
["bitfinex","ETHUSD",1737578292975,3.05695,3271.3,3270.8,3.53370877]
["bitfinex","ETHUSD",1737578293169,0.55,3271.2,3270.8,3.53370877]
["bitfinex","ETHUSD",1737578293357,0.55,3271.2,3270.9,0.04813495]
["bitfinex","ETHUSD",1737578295369,0.55,3271.0,3270.6,0.8145]
["bitfinex","ETHUSD",1737578295906,0.55,3271.2,3270.7,0.04821372]
["bitfinex","ETHUSD",1737578296264,0.55,3271.0,3270.7,0.04821372]
["bitfinex","ETHUSD",1737578297199,0.55,3271.2,3270.7,0.04821372]
["bitfinex","ETHUSD",1737578297374,3.60699,3271.2,3270.7,0.04821372]
["bitfinex","ETHUSD",1737578298076,3.05684,3271.4,3270.7,1.02440692]
["bitfinex","ETHUSD",1737578298256,3.05684,3271.4,3270.7,1.05497828]
["bitfinex","ETHUSD",1737578298593,0.55,3271.3,3270.9,3.0572]
["bitfinex","ETHUSD",1737578298799,8.27502501,3271.5,3270.9,3.8544]
["bitfinex","ETHUSD",1737578298971,5.21832501,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1737578299170,5.21832501,3271.5,3271.1,3.79642472]
["bitfinex","ETHUSD",1737578299605,0.55,3271.4,3271.1,3.79642472]
["bitfinex","ETHUSD",1737578299816,8.27504501,3271.5,3271.1,0.73936472]
["bitfinex","ETHUSD",1737578300106,0.55,3271.2,3271.1,0.04821372]
["bitfinex","ETHUSD",1737578300410,0.55,3271.2,3270.9,0.7972]
["bitfinex","ETHUSD",1737578300710,0.55,3271.4,3271.1,0.04821372]
["bitfinex","ETHUSD",1737578301029,3.05688,3271.3,3271.2,0.04821372]
["bitfinex","ETHUSD",1737578301304,3.60688,3271.3,3271.2,0.04821372]
["bitfinex","ETHUSD",1737578301464,0.55,3271.2,3270.6,6.84332]
["bitfinex","ETHUSD",1737578301660,0.5221,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1737578301873,0.55,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1737578302080,0.55,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1737578302500,3.60681,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1737578302676,3.60681,3271.4,3270.8,6.05728]
["bitfinex","ETHUSD",1737578302996,3.60681,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737578303402,3.60681,3271.4,3270.6,3.84327]
["bitfinex","ETHUSD",1737578303403,0.55,3271.2,3270.6,3.84327]
["bitfinex","ETHUSD",1737578303574,0.57286704,3271.2,3270.6,0.7858]
["bitfinex","ETHUSD",1737578303900,0.55,3270.9,3270.4,3.05769]
["bitfinex","ETHUSD",1737578304262,0.57286704,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737578304463,3.62998704,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737578304662,0.55,3270.9,3270.3,3.7671]
["bitfinex","ETHUSD",1737578305294,0.55,3270.8,3270.4,3.10626]
["bitfinex","ETHUSD",1737578305501,0.55,3270.8,3270.4,0.04854]
["bitfinex","ETHUSD",1737578306327,0.57286704,3270.7,3270.4,0.04854]
["bitfinex","ETHUSD",1737578306527,0.55,3270.5,3270.4,0.04854]
["bitfinex","ETHUSD",1737578306822,3.63049704,3270.5,3270.4,0.04861314]
["bitfinex","ETHUSD",1737578307122,0.55,3270.3,3269.7,3.8198]
["bitfinex","ETHUSD",1737578307311,0.55,3270.3,3269.7,6.87818]
["bitfinex","ETHUSD",1737578307513,0.55,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1737578307514,3.05808,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737578307721,1.0721,3269.9,3269.3,3.88284]
["bitfinex","ETHUSD",1737578308197,1.0721,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1737578308198,0.55,3269.5,3268.9,6.23231201]
["bitfinex","ETHUSD",1737578308398,0.55,3269.3,3268.9,6.23231201]
["bitfinex","ETHUSD",1737578308586,0.55,3269.3,3268.9,3.17320201]
["bitfinex","ETHUSD",1737578308785,3.05791,3270.3,3269.1,3.05893]
["bitfinex","ETHUSD",1737578308786,0.55,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737578308987,0.55,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1737578309190,0.55,3269.6,3269.0,6.059]
["bitfinex","ETHUSD",1737578309389,0.55,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1737578309702,3.60848,3269.6,3269.0,3.0]
["bitfinex","ETHUSD",1737578309917,0.55,3269.6,3269.0,6.05897]
["bitfinex","ETHUSD",1737578310107,0.55,3269.6,3268.8,0.7968]
["bitfinex","ETHUSD",1737578310288,0.5221,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1737578310647,0.5221,3270.4,3269.7,2.84169827]
["bitfinex","ETHUSD",1737578310803,0.5221,3270.4,3269.9,3.05811]
["bitfinex","ETHUSD",1737578311168,0.8001,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737578311446,0.55,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1737578311652,0.55,3270.4,3269.7,2.84169827]
["bitfinex","ETHUSD",1737578311851,0.8001,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737578311997,0.8001,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1737578312199,0.55,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737578312396,0.55,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1737578312601,0.55,3270.2,3269.7,3.05833]
["bitfinex","ETHUSD",1737578312841,0.55,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737578312842,0.57286704,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737578313150,0.55,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1737578313764,0.57286704,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1737578314072,0.55,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1737578314217,0.55,3270.0,3269.4,5.90033827]
["bitfinex","ETHUSD",1737578314416,0.55,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737578314617,3.60818,3270.0,3269.2,6.05884]
["bitfinex","ETHUSD",1737578314816,0.02286704,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737578315021,0.55,3269.8,3269.3,3.05872]
["bitfinex","ETHUSD",1737578315218,5.74042501,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737578315518,8.79844501,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737578316629,5.74042501,3270.1,3269.6,3.05844]
["bitfinex","ETHUSD",1737578317033,0.55,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1737578317270,0.55,3270.0,3269.7,3.05835]
["bitfinex","ETHUSD",1737578317460,0.55,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737578318565,0.55,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1737578318868,0.5221,3270.9,3270.6,3.05748]
["bitfinex","ETHUSD",1737578319162,0.5221,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1737578319738,0.5221,3270.9,3269.7,3.05832]
["bitfinex","ETHUSD",1737578319739,0.57286704,3270.8,3269.9,3.8678]
["bitfinex","ETHUSD",1737578319965,0.5221,3270.5,3270.0,0.0496768]
["bitfinex","ETHUSD",1737578320185,0.5221,3270.5,3270.0,3.1077568]
["bitfinex","ETHUSD",1737578321726,0.55,3270.6,3270.0,3.1077568]
["bitfinex","ETHUSD",1737578321932,3.34916,3271.1,3270.3,3.05779]
["bitfinex","ETHUSD",1737578322156,3.05716,3271.0,3270.4,0.04938974]
["bitfinex","ETHUSD",1737578322350,0.55,3270.9,3270.4,3.10709974]
["bitfinex","ETHUSD",1737578322556,0.55,3270.9,3270.4,0.04938974]
["bitfinex","ETHUSD",1737578322753,0.292,3271.1,3270.4,0.04938974]
["bitfinex","ETHUSD",1737578322956,0.55,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737578323370,0.55,3271.0,3270.6,0.04938974]
["bitfinex","ETHUSD",1737578323665,3.60717,3271.0,3270.6,0.04938974]
["bitfinex","ETHUSD",1737578324029,3.60717,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1737578324227,3.57945,3270.8,3270.7,0.04932221]
["bitfinex","ETHUSD",1737578324466,0.55,3270.7,3270.0,2.84624634]
["bitfinex","ETHUSD",1737578324833,0.55,3270.7,3270.1,0.04929408]
["bitfinex","ETHUSD",1737578325037,0.55,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1737578325279,0.55,3270.7,3270.5,3.0576]
["bitfinex","ETHUSD",1737578325454,0.5221,3271.4,3271.1,3.05703]
["bitfinex","ETHUSD",1737578325651,3.05652,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737578325852,3.05652,3271.7,3271.2,0.04919842]
["bitfinex","ETHUSD",1737578326253,0.55,3271.6,3271.2,0.04919842]
["bitfinex","ETHUSD",1737578326453,4.12898,3271.3,3271.2,0.04919842]
["bitfinex","ETHUSD",1737578326766,0.55,3270.6,3270.0,3.62684634]
["bitfinex","ETHUSD",1737578327075,0.55,3270.6,3270.1,3.10713842]
["bitfinex","ETHUSD",1737578327953,0.55,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1737578328283,0.55,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737578328759,0.55,3270.6,3270.2,0.04919842]
["bitfinex","ETHUSD",1737578329845,3.60755,3270.6,3270.2,0.04919842]
["bitfinex","ETHUSD",1737578330046,1.0721,3270.4,3270.2,0.04919842]
["bitfinex","ETHUSD",1737578330245,0.55,3270.2,3269.6,0.8315]
["bitfinex","ETHUSD",1737578330443,0.55,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1737578330646,3.60793,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737578331483,3.60793,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1737578332495,3.60793,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737578332806,0.55,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1737578333298,0.55,3269.8,3269.3,3.89021]
["bitfinex","ETHUSD",1737578333680,0.55,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1737578334298,0.55,3269.9,3269.3,0.8315]
["bitfinex","ETHUSD",1737578334598,0.55,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737578334819,0.55,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737578334966,0.55,3269.7,3269.2,0.04923777]
["bitfinex","ETHUSD",1737578335171,0.55,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1737578335382,0.55,3269.9,3269.4,3.10792154]
["bitfinex","ETHUSD",1737578335572,0.02286704,3270.1,3269.4,0.04927154]
["bitfinex","ETHUSD",1737578335784,0.55,3269.8,3269.4,0.04927154]
["bitfinex","ETHUSD",1737578337976,0.55,3269.8,3269.4,3.10793154]
["bitfinex","ETHUSD",1737578338375,0.55,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1737578338595,3.6081,3270.0,3269.6,0.04933346]
["bitfinex","ETHUSD",1737578339007,0.55,3269.8,3269.6,0.04933346]
["bitfinex","ETHUSD",1737578339305,4.13042,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1737578339503,4.13042,3269.8,3269.7,0.04933346]
["bitfinex","ETHUSD",1737578339708,0.55,3269.1,3268.7,0.8277]
["bitfinex","ETHUSD",1737578339882,3.60894,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1737578340086,3.60894,3269.1,3268.8,0.0481008]
["bitfinex","ETHUSD",1737578340276,3.60894,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1737578340480,0.55,3269.1,3268.9,0.0481008]
["bitfinex","ETHUSD",1737578340709,3.60879,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737578340910,3.60879,3269.3,3269.0,0.0481008]
["bitfinex","ETHUSD",1737578341116,0.55,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1737578341313,3.60867,3269.4,3269.1,0.0481008]
["bitfinex","ETHUSD",1737578341477,0.55,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1737578342578,3.60867,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737578342814,0.55,3269.4,3268.6,2.84562122]
["bitfinex","ETHUSD",1737578342984,3.60891,3269.2,3268.6,5.90497122]
["bitfinex","ETHUSD",1737578343181,0.55,3269.7,3268.4,3.88729]
["bitfinex","ETHUSD",1737578343489,0.55,3268.9,3268.4,3.88729]
["bitfinex","ETHUSD",1737578343917,0.55,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1737578344395,0.55,3269.1,3268.4,4.4566949]
["bitfinex","ETHUSD",1737578344594,3.5806,3269.6,3268.6,2.84562122]
["bitfinex","ETHUSD",1737578344799,3.05862,3269.5,3268.6,2.84562122]
["bitfinex","ETHUSD",1737578344992,0.5221,3269.6,3268.4,1.3971049]
["bitfinex","ETHUSD",1737578344993,0.5221,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1737578345218,3.05844,3269.7,3269.1,0.7989]
["bitfinex","ETHUSD",1737578345428,3.05844,3269.7,3269.1,3.85781]
["bitfinex","ETHUSD",1737578345604,0.55,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1737578345918,8.79863501,3269.9,3269.1,0.7989]
["bitfinex","ETHUSD",1737578346092,5.74042501,3269.9,3269.1,0.7989]
["bitfinex","ETHUSD",1737578346296,3.05829,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1737578346505,3.05801,3270.1,3269.6,3.05844]
["bitfinex","ETHUSD",1737578346687,0.5221,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1737578346885,0.55,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737578347083,3.60801,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737578347800,6.6661,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737578347990,3.60801,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737578348411,3.05812,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1737578348610,0.55,3269.9,3269.4,3.55006205]
["bitfinex","ETHUSD",1737578349418,0.55,3269.9,3269.4,6.60867205]
["bitfinex","ETHUSD",1737578349726,0.55,3269.9,3269.4,3.55006205]
["bitfinex","ETHUSD",1737578349924,3.6082,3269.9,3269.4,3.55006205]
["bitfinex","ETHUSD",1737578350135,3.6082,3269.9,3268.6,3.05933]
["bitfinex","ETHUSD",1737578350136,4.13057,3269.6,3269.5,0.04816273]
["bitfinex","ETHUSD",1737578350447,4.13057,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1737578350448,0.55,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1737578350729,0.55,3269.5,3268.8,0.8236]
["bitfinex","ETHUSD",1737578350730,3.60857,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737578351825,3.60857,3269.5,3268.8,3.88276]
["bitfinex","ETHUSD",1737578352129,3.60857,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737578352287,0.55,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1737578352691,0.55,3269.3,3268.8,1.0732]
["bitfinex","ETHUSD",1737578352897,0.5221,3269.6,3268.8,1.0732]
["bitfinex","ETHUSD",1737578352898,3.60858,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737578353929,0.02286704,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1737578354116,3.60858,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737578354627,0.55,3269.3,3268.9,3.05906]
["bitfinex","ETHUSD",1737578355237,0.55,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737578355415,3.60878,3269.3,3268.8,1.0732]
["bitfinex","ETHUSD",1737578355728,0.55,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737578356097,3.60864,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737578356299,0.55,3269.3,3268.8,1.0732]
["bitfinex","ETHUSD",1737578356497,0.55,3269.3,3268.8,4.1324]
["bitfinex","ETHUSD",1737578356899,0.55,3269.3,3268.8,4.13237]
["bitfinex","ETHUSD",1737578357195,0.55,3269.3,3268.8,4.13235]
["bitfinex","ETHUSD",1737578357414,0.55,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1737578358132,0.55,3269.5,3268.8,4.13235]
["bitfinex","ETHUSD",1737578358319,3.60857,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1737578359404,0.55,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1737578359727,3.60862,3269.5,3268.8,4.13235]
["bitfinex","ETHUSD",1737578360032,3.60862,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1737578360730,0.55,3269.2,3268.8,1.0732]
["bitfinex","ETHUSD",1737578360936,0.02286704,3269.1,3268.8,0.2496]
["bitfinex","ETHUSD",1737578361120,0.55,3269.0,3268.8,0.2496]
["bitfinex","ETHUSD",1737578361326,0.55,3269.0,3268.8,3.30881]
["bitfinex","ETHUSD",1737578362444,0.55,3269.0,3268.8,0.2496]
["bitfinex","ETHUSD",1737578364238,0.55,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578364444,3.63199704,3268.9,3268.8,0.2985173]
["bitfinex","ETHUSD",1737578364610,3.60913,3268.9,3268.8,0.2985173]
["bitfinex","ETHUSD",1737578365211,4.15409704,3268.9,3268.8,0.2985173]
["bitfinex","ETHUSD",1737578365415,4.15409704,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578365837,9.37242205,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578366047,9.34955501,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578366214,12.34955501,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578366758,9.34955501,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578367451,6.29042501,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578367608,9.34955501,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578367808,9.34955501,3268.9,3268.8,0.29742198]
["bitfinex","ETHUSD",1737578368037,6.29042501,3268.9,3268.8,0.29742198]
["bitfinex","ETHUSD",1737578368242,9.34955501,3268.9,3268.8,0.29742198]
["bitfinex","ETHUSD",1737578368454,9.34955501,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578370473,4.13123,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578370955,4.15409704,3268.9,3268.8,0.29742198]
["bitfinex","ETHUSD",1737578371169,4.15409704,3268.9,3268.8,0.2496]
["bitfinex","ETHUSD",1737578373925,3.05988,3268.1,3268.0,0.25]
["bitfinex","ETHUSD",1737578374131,12.19592623,3268.1,3268.0,0.25]
["bitfinex","ETHUSD",1737578374330,12.19592623,3268.1,3268.0,0.29834588]
["bitfinex","ETHUSD",1737578374532,12.19592623,3268.1,3268.0,0.25]
["bitfinex","ETHUSD",1737578376783,15.19592623,3268.1,3268.0,1e-05]
["bitfinex","ETHUSD",1737578377131,12.35030501,3268.1,3268.0,1e-05]
["bitfinex","ETHUSD",1737578378864,12.64230501,3268.1,3268.0,1e-05]
["bitfinex","ETHUSD",1737578382391,12.64230501,3268.1,3267.5,2.66e-06]
["bitfinex","ETHUSD",1737578382392,6.42807122,3267.6,3267.5,2.66e-06]
["bitfinex","ETHUSD",1737578382610,0.55,3266.5,3266.2,0.7773]
["bitfinex","ETHUSD",1737578382812,3.06117,3266.8,3266.2,0.7773]
["bitfinex","ETHUSD",1737578382958,3.06135,3266.6,3266.3,0.04274839]
["bitfinex","ETHUSD",1737578383164,0.55,3266.5,3266.3,0.04274839]
["bitfinex","ETHUSD",1737578383668,0.55,3266.7,3266.3,0.04274839]
["bitfinex","ETHUSD",1737578383978,3.61121,3266.7,3266.3,0.04274839]
["bitfinex","ETHUSD",1737578384505,3.06075,3267.2,3266.3,3.49248023]
["bitfinex","ETHUSD",1737578384790,0.55,3267.1,3266.4,0.7773]
["bitfinex","ETHUSD",1737578385110,0.55,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737578385290,0.55,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737578385657,3.06057,3267.4,3266.7,0.7773]
["bitfinex","ETHUSD",1737578385987,3.06035,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1737578386192,3.06035,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1737578386392,3.06035,3267.6,3267.2,0.7773]
["bitfinex","ETHUSD",1737578386692,3.06035,3267.6,3267.2,0.82004839]
["bitfinex","ETHUSD",1737578387187,3.06031,3267.7,3267.2,0.82004839]
["bitfinex","ETHUSD",1737578387391,3.05943,3268.6,3267.9,3.06001]
["bitfinex","ETHUSD",1737578387556,5.21832501,3269.3,3268.1,3.05988]
["bitfinex","ETHUSD",1737578387557,3.05928,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737578387958,3.58116,3269.0,3268.3,0.7939]
["bitfinex","ETHUSD",1737578387959,3.35106,3269.0,3268.3,0.7939]
["bitfinex","ETHUSD",1737578388370,0.55,3268.8,3268.3,0.7939]
["bitfinex","ETHUSD",1737578388574,3.60929,3268.8,3268.4,0.04274839]
["bitfinex","ETHUSD",1737578389464,3.05929,3268.8,3268.4,0.04274839]
["bitfinex","ETHUSD",1737578389794,3.05887,3269.2,3268.4,3.10224839]
["bitfinex","ETHUSD",1737578390091,3.05905,3269.0,3268.5,0.38961484]
["bitfinex","ETHUSD",1737578390323,3.05887,3269.2,3268.5,3.44907484]
["bitfinex","ETHUSD",1737578390476,3.05887,3269.2,3268.6,3.8494]
["bitfinex","ETHUSD",1737578390665,0.55,3269.1,3268.6,3.89214839]
["bitfinex","ETHUSD",1737578390985,3.60902,3269.1,3268.6,1.85144484]
["bitfinex","ETHUSD",1737578391157,3.60902,3269.1,3268.6,0.83274839]
["bitfinex","ETHUSD",1737578391995,0.55,3268.9,3268.6,0.83274839]
["bitfinex","ETHUSD",1737578392358,3.05932,3268.7,3268.6,0.83274839]
["bitfinex","ETHUSD",1737578392663,3.60932,3268.7,3268.6,0.83274839]
["bitfinex","ETHUSD",1737578392999,3.60932,3268.7,3268.6,0.04274839]
["bitfinex","ETHUSD",1737578393301,3.05966,3268.4,3267.9,3.0]
["bitfinex","ETHUSD",1737578393486,3.6097,3268.3,3267.8,0.7854]
["bitfinex","ETHUSD",1737578393686,0.55,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1737578394086,3.60972,3268.3,3267.8,0.7854]
["bitfinex","ETHUSD",1737578394411,3.60972,3268.3,3267.8,3.84555]
["bitfinex","ETHUSD",1737578394614,0.57286704,3268.5,3267.8,3.84555]
["bitfinex","ETHUSD",1737578394765,0.57286704,3268.5,3267.9,3.0]
["bitfinex","ETHUSD",1737578394964,0.55,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1737578395167,0.55,3268.3,3268.0,0.04173939]
["bitfinex","ETHUSD",1737578395616,0.55,3268.1,3268.0,0.04173939]
["bitfinex","ETHUSD",1737578395908,0.55,3268.1,3267.8,0.7854]
["bitfinex","ETHUSD",1737578396115,0.55,3268.1,3268.0,0.04176757]
["bitfinex","ETHUSD",1737578396262,3.06006,3267.9,3267.8,0.7854]
["bitfinex","ETHUSD",1737578396463,0.55,3267.9,3267.8,0.04176757]
["bitfinex","ETHUSD",1737578396710,0.55,3267.8,3267.4,3.06051]
["bitfinex","ETHUSD",1737578396921,0.55,3267.8,3267.3,3.8246]
["bitfinex","ETHUSD",1737578397600,3.61021,3267.8,3267.3,3.8246]
["bitfinex","ETHUSD",1737578398327,0.55,3267.6,3266.3,3.06152]
["bitfinex","ETHUSD",1737578398602,0.55,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737578398774,3.61079,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737578398985,0.55,3267.0,3266.4,6.86981]
["bitfinex","ETHUSD",1737578399185,3.06102,3266.9,3266.4,0.8084]
["bitfinex","ETHUSD",1737578399502,3.06115,3266.8,3266.4,0.8084]
["bitfinex","ETHUSD",1737578399818,0.55,3266.8,3266.4,0.8084]
["bitfinex","ETHUSD",1737578399974,0.55,3266.8,3266.4,3.8084]
["bitfinex","ETHUSD",1737578400169,3.06119,3266.7,3266.4,0.8084]
["bitfinex","ETHUSD",1737578400866,0.55,3266.6,3266.1,0.7881]
["bitfinex","ETHUSD",1737578401069,0.55,3266.4,3266.1,0.7881]
["bitfinex","ETHUSD",1737578401324,0.55,3266.2,3266.1,0.7881]
["bitfinex","ETHUSD",1737578401669,3.61149,3266.4,3266.1,0.7881]
["bitfinex","ETHUSD",1737578403908,0.55,3266.2,3266.1,0.7881]
["bitfinex","ETHUSD",1737578404095,0.55,3266.1,3265.8,0.7909]
["bitfinex","ETHUSD",1737578404300,3.06192,3266.0,3265.8,0.7909]
["bitfinex","ETHUSD",1737578404814,0.55,3266.1,3265.8,0.7909]
["bitfinex","ETHUSD",1737578405111,0.55,3265.9,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578405276,3.61197,3265.9,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578405476,6.51760891,3266.8,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578405477,3.06146,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737578405674,3.06119,3266.7,3265.9,0.8164]
["bitfinex","ETHUSD",1737578405873,3.06119,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1737578406073,8.27934501,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1737578406320,0.55,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1737578406534,5.21832501,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1737578406836,5.21832501,3266.9,3265.8,0.62919473]
["bitfinex","ETHUSD",1737578406837,0.55,3266.8,3266.5,0.8152]
["bitfinex","ETHUSD",1737578409090,0.55,3266.9,3266.5,0.8152]
["bitfinex","ETHUSD",1737578409536,0.8281,3267.3,3266.5,3.87649]
["bitfinex","ETHUSD",1737578409537,0.5221,3267.3,3266.5,3.87649]
["bitfinex","ETHUSD",1737578409828,3.06055,3267.4,3266.8,3.06105]
["bitfinex","ETHUSD",1737578410134,3.06055,3267.4,3266.9,0.03829825]
["bitfinex","ETHUSD",1737578410646,0.55,3267.1,3266.9,0.03829825]
["bitfinex","ETHUSD",1737578411015,0.55,3267.1,3266.6,3.448899]
["bitfinex","ETHUSD",1737578411552,0.55,3267.1,3266.7,0.03672932]
["bitfinex","ETHUSD",1737578411846,0.55,3267.3,3266.8,3.06105]
["bitfinex","ETHUSD",1737578412053,0.55,3267.3,3266.7,0.46681215]
["bitfinex","ETHUSD",1737578412252,0.55,3267.3,3266.9,0.036673]
["bitfinex","ETHUSD",1737578412544,0.55,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1737578412753,0.55,3267.3,3267.0,0.03666737]
["bitfinex","ETHUSD",1737578412929,3.61091,3267.0,3266.9,0.03664485]
["bitfinex","ETHUSD",1737578413104,3.61091,3267.0,3266.5,0.8152]
["bitfinex","ETHUSD",1737578413303,3.61091,3267.0,3266.9,0.03664485]
["bitfinex","ETHUSD",1737578413508,3.61091,3267.0,3266.5,0.8152]
["bitfinex","ETHUSD",1737578413729,3.61091,3267.0,3266.9,0.03664485]
["bitfinex","ETHUSD",1737578413929,3.06121,3266.7,3266.3,0.8013]
["bitfinex","ETHUSD",1737578414129,0.55,3266.6,3266.3,0.8013]
["bitfinex","ETHUSD",1737578414300,0.55,3266.8,3266.4,0.036673]
["bitfinex","ETHUSD",1737578414505,3.61111,3266.8,3266.4,0.036673]
["bitfinex","ETHUSD",1737578414804,3.0607,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1737578415034,3.06074,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1737578415243,3.06074,3267.2,3266.7,0.03676875]
["bitfinex","ETHUSD",1737578415913,0.55,3267.1,3266.7,0.03676875]
["bitfinex","ETHUSD",1737578417709,0.55,3267.1,3266.7,3.09793875]
["bitfinex","ETHUSD",1737578417903,0.55,3267.3,3266.7,3.09793875]
["bitfinex","ETHUSD",1737578420342,0.55,3267.5,3267.1,3.06075]
["bitfinex","ETHUSD",1737578420508,0.8281,3268.0,3267.2,0.03664485]
["bitfinex","ETHUSD",1737578420718,0.57286704,3267.9,3267.2,0.03664485]
["bitfinex","ETHUSD",1737578420922,3.61063,3267.3,3267.2,0.03664485]
["bitfinex","ETHUSD",1737578421116,0.55,3267.2,3266.5,0.7791]
["bitfinex","ETHUSD",1737578421323,0.55,3266.9,3266.5,0.7791]
["bitfinex","ETHUSD",1737578421644,3.61104,3266.9,3266.5,0.7791]
["bitfinex","ETHUSD",1737578421849,0.55,3266.9,3266.5,0.7791]
["bitfinex","ETHUSD",1737578422340,3.61103,3266.9,3266.5,0.7791]
["bitfinex","ETHUSD",1737578422543,3.0612,3266.7,3266.2,0.8027]
["bitfinex","ETHUSD",1737578423206,0.55,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737578424433,0.55,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1737578424739,0.55,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1737578425313,0.55,3266.8,3266.5,0.03657729]
["bitfinex","ETHUSD",1737578425743,0.55,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1737578426039,0.55,3266.8,3266.6,0.03657729]
["bitfinex","ETHUSD",1737578426256,0.55,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1737578426405,0.55,3266.8,3266.7,0.03658292]
["bitfinex","ETHUSD",1737578427132,0.55,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1737578427441,3.06063,3267.3,3266.7,0.03658292]
["bitfinex","ETHUSD",1737578427619,3.06063,3267.3,3266.8,0.8126]
["bitfinex","ETHUSD",1737578427820,0.55,3267.1,3266.8,0.84918855]
["bitfinex","ETHUSD",1737578429046,0.55,3267.3,3266.8,0.84918855]
["bitfinex","ETHUSD",1737578429243,3.06055,3267.4,3266.8,0.84918855]
["bitfinex","ETHUSD",1737578429244,5.21832501,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1737578429753,3.06027,3267.7,3267.2,0.03644213]
["bitfinex","ETHUSD",1737578430438,3.06007,3267.9,3267.3,3.89124]
["bitfinex","ETHUSD",1737578430637,3.05992,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737578430945,8.27792501,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1737578431247,5.21832501,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737578431408,5.21832501,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1737578431613,0.306,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1737578431808,0.5221,3268.9,3268.4,0.7783]
["bitfinex","ETHUSD",1737578431809,3.05913,3268.9,3268.4,0.7783]
["bitfinex","ETHUSD",1737578432049,3.05923,3268.8,3268.4,0.7783]
["bitfinex","ETHUSD",1737578432232,3.05914,3268.9,3268.5,0.03582843]
["bitfinex","ETHUSD",1737578432644,1.0721,3268.6,3268.5,0.03582843]
["bitfinex","ETHUSD",1737578432848,0.55,3268.6,3268.5,0.06668293]
["bitfinex","ETHUSD",1737578433019,0.55,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1737578433571,0.55,3268.5,3268.1,3.05981]
["bitfinex","ETHUSD",1737578433923,0.55,3268.5,3268.2,0.06636212]
["bitfinex","ETHUSD",1737578434086,3.60937,3268.7,3268.2,0.06636212]
["bitfinex","ETHUSD",1737578434430,3.05943,3268.6,3268.2,0.06636212]
["bitfinex","ETHUSD",1737578434636,0.55,3268.3,3268.2,0.06636212]
["bitfinex","ETHUSD",1737578434952,3.60969,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1737578435148,3.63255704,3268.3,3268.2,0.06636212]
["bitfinex","ETHUSD",1737578435389,3.58179,3268.3,3267.7,0.7773]
["bitfinex","ETHUSD",1737578435598,3.0599,3268.1,3267.7,0.7773]
["bitfinex","ETHUSD",1737578435896,0.55,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1737578436036,3.61006,3267.9,3267.8,0.06415005]
["bitfinex","ETHUSD",1737578436441,3.58214,3268.0,3267.3,3.7773]
["bitfinex","ETHUSD",1737578436442,3.06033,3267.7,3267.3,0.7773]
["bitfinex","ETHUSD",1737578436768,0.55,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737578436978,0.55,3267.6,3267.0,3.86488]
["bitfinex","ETHUSD",1737578437157,3.6104,3267.6,3267.0,3.86488]
["bitfinex","ETHUSD",1737578438085,3.63326704,3267.6,3267.0,3.86488]
["bitfinex","ETHUSD",1737578438810,3.6104,3267.6,3267.0,3.86488]
["bitfinex","ETHUSD",1737578439023,3.6104,3267.6,3267.0,6.92571]
["bitfinex","ETHUSD",1737578439165,3.6104,3267.6,3267.0,3.86483]
["bitfinex","ETHUSD",1737578440216,3.6104,3267.6,3267.1,0.06433577]
["bitfinex","ETHUSD",1737578440594,0.55,3267.4,3267.1,0.06433577]
["bitfinex","ETHUSD",1737578440760,3.0604,3267.6,3267.1,0.06433577]
["bitfinex","ETHUSD",1737578441097,0.55,3267.5,3267.1,0.06433577]
["bitfinex","ETHUSD",1737578441262,0.55,3267.5,3267.1,3.12509577]
["bitfinex","ETHUSD",1737578442197,0.55,3267.6,3267.1,0.06433577]
["bitfinex","ETHUSD",1737578442732,0.55,3267.6,3267.1,3.12514577]
["bitfinex","ETHUSD",1737578443585,0.55,3267.6,3267.1,0.06433577]
["bitfinex","ETHUSD",1737578444287,0.55,3267.6,3267.1,3.12514577]
["bitfinex","ETHUSD",1737578445261,3.0601,3267.9,3267.1,3.12514577]
["bitfinex","ETHUSD",1737578445262,3.0601,3267.9,3267.3,3.06054]
["bitfinex","ETHUSD",1737578445464,3.06,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737578445665,3.06,3268.0,3267.5,0.8184]
["bitfinex","ETHUSD",1737578445818,0.55,3267.9,3267.5,0.8184]
["bitfinex","ETHUSD",1737578446021,3.58195,3268.2,3267.6,3.12491218]
["bitfinex","ETHUSD",1737578446256,3.05964,3268.4,3267.7,3.06021]
["bitfinex","ETHUSD",1737578446428,3.0597,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737578446617,3.0597,3268.3,3267.8,0.06456655]
["bitfinex","ETHUSD",1737578446949,3.05981,3268.2,3267.5,0.8184]
["bitfinex","ETHUSD",1737578447158,0.55,3268.1,3267.9,0.06446523]
["bitfinex","ETHUSD",1737578447460,3.60994,3268.1,3267.5,3.87883]
["bitfinex","ETHUSD",1737578447648,0.55,3268.1,3268.0,0.06446523]
["bitfinex","ETHUSD",1737578447814,0.55,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737578448014,0.55,3268.1,3268.0,0.06446523]
["bitfinex","ETHUSD",1737578448262,3.06015,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737578448463,0.5221,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1737578448670,0.55,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1737578449970,0.55,3267.8,3267.2,3.86347]
["bitfinex","ETHUSD",1737578450170,3.06026,3267.7,3267.2,3.86347]
["bitfinex","ETHUSD",1737578450321,0.55,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1737578451052,0.55,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1737578454145,0.02286704,3267.7,3267.2,0.8028]
["bitfinex","ETHUSD",1737578454347,0.55,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1737578454958,0.55,3267.7,3267.4,0.06429073]
["bitfinex","ETHUSD",1737578455151,0.55,3267.8,3267.4,0.06429073]
["bitfinex","ETHUSD",1737578456250,0.5221,3268.2,3267.4,0.06429073]
["bitfinex","ETHUSD",1737578456448,3.05966,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737578456671,0.55,3268.4,3268.0,3.05989]
["bitfinex","ETHUSD",1737578456863,3.05937,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737578457051,0.8331,3268.8,3268.3,3.87742]
["bitfinex","ETHUSD",1737578457377,0.311,3268.8,3268.3,0.8178]
["bitfinex","ETHUSD",1737578457682,3.0591,3269.0,3268.4,0.06429073]
["bitfinex","ETHUSD",1737578457866,3.05919,3268.9,3268.4,0.06429073]
["bitfinex","ETHUSD",1737578458172,3.05925,3268.8,3268.4,0.06429073]
["bitfinex","ETHUSD",1737578458678,3.08196704,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1737578458679,0.55,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1737578459066,0.55,3268.9,3268.5,0.06429073]
["bitfinex","ETHUSD",1737578459268,0.55,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1737578459652,3.05888,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1737578459954,3.60895,3269.1,3268.7,0.06429073]
["bitfinex","ETHUSD",1737578460149,3.60895,3269.1,3268.3,0.8178]
["bitfinex","ETHUSD",1737578460382,3.60895,3269.1,3268.8,0.06429073]
["bitfinex","ETHUSD",1737578460557,3.60895,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737578460755,0.55,3268.9,3268.3,6.87742]
["bitfinex","ETHUSD",1737578461076,3.05924,3268.8,3268.3,3.8178]
["bitfinex","ETHUSD",1737578461467,3.05924,3268.8,3268.3,6.87748]
["bitfinex","ETHUSD",1737578462042,0.55,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1737578462275,0.55,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737578462480,3.60897,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737578462862,0.55,3268.9,3268.4,3.68644853]
["bitfinex","ETHUSD",1737578463070,3.60919,3268.9,3268.4,0.62685853]
["bitfinex","ETHUSD",1737578463256,3.60919,3268.9,3268.3,3.87748]
["bitfinex","ETHUSD",1737578463454,3.60941,3268.6,3268.0,3.82893]
["bitfinex","ETHUSD",1737578463864,3.60932,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737578464076,3.63218704,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737578464763,3.63218704,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1737578464964,0.55,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1737578465202,0.55,3268.7,3268.2,3.748651]
["bitfinex","ETHUSD",1737578465604,0.55,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1737578465776,3.58106,3269.1,3268.0,0.769]
["bitfinex","ETHUSD",1737578466115,3.05896,3269.1,3268.6,0.7914]
["bitfinex","ETHUSD",1737578466291,3.0588,3269.3,3268.6,0.7914]
["bitfinex","ETHUSD",1737578466292,6.11764,3269.3,3268.6,3.85075]
["bitfinex","ETHUSD",1737578466625,0.5221,3269.4,3268.8,3.05914]
["bitfinex","ETHUSD",1737578466788,3.05849,3269.6,3268.6,0.7914]
["bitfinex","ETHUSD",1737578466984,3.05857,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1737578467572,0.55,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1737578467775,0.55,3269.4,3268.9,3.05909]
["bitfinex","ETHUSD",1737578468098,0.55,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1737578469290,0.55,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1737578470116,3.60847,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1737578470413,3.60847,3269.6,3269.2,0.0632216]
["bitfinex","ETHUSD",1737578470618,3.60847,3269.6,3268.9,3.05909]
["bitfinex","ETHUSD",1737578470918,3.60847,3269.6,3269.3,0.0631766]
["bitfinex","ETHUSD",1737578471211,3.60847,3269.6,3269.4,0.0631766]
["bitfinex","ETHUSD",1737578471558,3.60847,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1737578471821,3.60847,3269.6,3269.5,0.0631766]
["bitfinex","ETHUSD",1737578472111,0.55,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1737578472413,0.55,3269.6,3269.2,0.7914]
["bitfinex","ETHUSD",1737578472724,3.63136704,3269.6,3269.2,0.06318223]
["bitfinex","ETHUSD",1737578473097,3.6085,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737578473313,3.6085,3269.6,3269.3,0.06318223]
["bitfinex","ETHUSD",1737578473516,0.55,3269.6,3268.9,0.7914]
["bitfinex","ETHUSD",1737578473833,3.60871,3269.4,3268.9,0.7914]
["bitfinex","ETHUSD",1737578474033,0.2496,3269.1,3268.9,0.7914]
["bitfinex","ETHUSD",1737578475091,3.05919,3268.9,3268.5,0.7986]
["bitfinex","ETHUSD",1737578475357,3.3086,3269.1,3268.5,3.8581]
["bitfinex","ETHUSD",1737578475497,3.3086,3269.1,3268.6,3.05938]
["bitfinex","ETHUSD",1737578475685,0.55,3269.0,3268.7,3.05926]
["bitfinex","ETHUSD",1737578476341,0.55,3269.0,3268.5,3.85808]
["bitfinex","ETHUSD",1737578476706,0.55,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737578477025,0.2496,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1737578477392,0.2496,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1737578477621,0.2496,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1737578478220,0.2496,3269.1,3269.0,3.87493]
["bitfinex","ETHUSD",1737578479320,0.2496,3269.1,3269.0,4.874256]
["bitfinex","ETHUSD",1737578480027,0.2496,3269.1,3269.0,3.87493]
["bitfinex","ETHUSD",1737578484408,0.2496,3269.1,3268.7,0.8317]
["bitfinex","ETHUSD",1737578485042,0.2496,3269.1,3268.8,0.06273223]
["bitfinex","ETHUSD",1737578485225,0.2496,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737578485843,0.2496,3269.1,3269.0,3.12184096]
["bitfinex","ETHUSD",1737578486025,0.2496,3269.1,3269.0,3.88964096]
["bitfinex","ETHUSD",1737578486230,0.2496,3269.1,3269.0,4.58451806]
["bitfinex","ETHUSD",1737578486425,0.2496,3269.1,3269.0,7.43569842]
["bitfinex","ETHUSD",1737578491157,0.2496,3269.1,3269.0,4.58451806]
["bitfinex","ETHUSD",1737578492261,0.2496,3269.1,3269.0,0.06281096]
["bitfinex","ETHUSD",1737578493319,3.85854,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737578493822,0.2496,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1737578494035,0.2496,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737578494237,0.2496,3269.1,3269.0,9.70421036]
["bitfinex","ETHUSD",1737578494437,0.2496,3269.1,3269.0,11.03876394]
["bitfinex","ETHUSD",1737578498332,3.5796,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737578498742,3.5796,3270.7,3270.2,0.05804287]
["bitfinex","ETHUSD",1737578499055,0.55,3270.6,3270.2,0.05804287]
["bitfinex","ETHUSD",1737578499876,0.5221,3270.7,3270.2,0.05804287]
["bitfinex","ETHUSD",1737578500175,0.55,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1737578500729,0.55,3270.6,3270.4,0.05804287]
["bitfinex","ETHUSD",1737578501161,0.55,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737578501361,0.55,3270.6,3270.5,0.05804287]
["bitfinex","ETHUSD",1737578501533,0.55,3270.6,3270.1,3.746015]
["bitfinex","ETHUSD",1737578501534,0.55,3270.6,3270.2,0.05804287]
["bitfinex","ETHUSD",1737578502164,3.05728,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737578502331,0.55,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1737578502537,0.55,3270.8,3270.4,0.05804287]
["bitfinex","ETHUSD",1737578503059,3.05746,3270.7,3270.4,0.05804287]
["bitfinex","ETHUSD",1737578503263,3.05745,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737578503567,3.05745,3270.7,3270.2,3.71762054]
["bitfinex","ETHUSD",1737578503775,3.05745,3270.7,3270.3,0.05804287]
["bitfinex","ETHUSD",1737578503964,3.05745,3270.7,3270.2,3.71762054]
["bitfinex","ETHUSD",1737578504157,3.05745,3270.7,3270.3,0.05804287]
["bitfinex","ETHUSD",1737578504571,0.55,3270.6,3269.9,3.82213]
["bitfinex","ETHUSD",1737578504743,4.12977,3270.5,3270.4,0.05804287]
["bitfinex","ETHUSD",1737578504938,3.05786,3270.3,3269.9,0.764]
["bitfinex","ETHUSD",1737578505298,3.05801,3270.1,3270.0,0.05804287]
["bitfinex","ETHUSD",1737578505700,3.05801,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737578506005,3.05801,3270.1,3269.5,6.87247508]
["bitfinex","ETHUSD",1737578506301,3.05801,3270.1,3269.6,3.11649287]
["bitfinex","ETHUSD",1737578506497,3.05801,3270.1,3269.6,0.05804287]
["bitfinex","ETHUSD",1737578507302,3.05825,3269.9,3269.6,0.05804287]
["bitfinex","ETHUSD",1737578507483,3.05825,3269.9,3269.4,0.8293]
["bitfinex","ETHUSD",1737578507671,1.0721,3270.0,3269.7,0.0577337]
["bitfinex","ETHUSD",1737578507871,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578508804,3.05828,3269.9,3269.5,0.0577337]
["bitfinex","ETHUSD",1737578508989,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578509155,3.05828,3269.9,3269.6,0.0577337]
["bitfinex","ETHUSD",1737578509356,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578509654,3.05828,3269.9,3269.5,0.0577337]
["bitfinex","ETHUSD",1737578509952,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578510149,3.05828,3269.9,3269.5,0.0577337]
["bitfinex","ETHUSD",1737578510354,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578510766,3.05828,3269.9,3269.5,0.0577337]
["bitfinex","ETHUSD",1737578510995,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578511154,3.05828,3269.9,3269.6,0.0577337]
["bitfinex","ETHUSD",1737578511357,3.05828,3269.9,3269.4,1.21223]
["bitfinex","ETHUSD",1737578511358,1.0721,3270.0,3269.4,4.27086]
["bitfinex","ETHUSD",1737578511682,4.13021,3270.0,3269.5,0.0577337]
["bitfinex","ETHUSD",1737578511856,3.05841,3269.7,3269.5,0.0577337]
["bitfinex","ETHUSD",1737578512051,3.05841,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737578512295,0.02286704,3269.8,3268.6,2.85118036]
["bitfinex","ETHUSD",1737578512296,0.55,3269.3,3268.6,0.7937]
["bitfinex","ETHUSD",1737578512468,3.05886,3269.2,3268.7,3.05928]
["bitfinex","ETHUSD",1737578512819,3.05886,3269.2,3268.7,3.444578]
["bitfinex","ETHUSD",1737578513092,0.55,3269.3,3268.7,3.444578]
["bitfinex","ETHUSD",1737578513282,3.60882,3269.3,3268.7,3.444578]
["bitfinex","ETHUSD",1737578513902,3.05882,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1737578514996,3.05872,3269.4,3268.9,0.0575257]
["bitfinex","ETHUSD",1737578515694,3.05903,3269.0,3268.9,0.0575257]
["bitfinex","ETHUSD",1737578516061,3.05903,3269.0,3268.4,6.82554]
["bitfinex","ETHUSD",1737578516695,0.5221,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1737578517002,0.5221,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1737578517302,0.5221,3269.4,3268.9,6.1181]
["bitfinex","ETHUSD",1737578517483,0.5221,3269.4,3269.0,3.05898]
["bitfinex","ETHUSD",1737578517682,0.5221,3269.4,3269.0,3.11678118]
["bitfinex","ETHUSD",1737578517988,0.5221,3269.4,3269.0,0.05780118]
["bitfinex","ETHUSD",1737578518154,0.5221,3269.4,3269.0,3.11682118]
["bitfinex","ETHUSD",1737578518915,0.5221,3270.1,3269.2,3.0]
["bitfinex","ETHUSD",1737578519208,3.58012,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737578519753,3.58012,3270.1,3269.6,0.05827338]
["bitfinex","ETHUSD",1737578520882,3.05811,3270.0,3269.6,0.05827338]
["bitfinex","ETHUSD",1737578521369,3.05811,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737578521698,3.58012,3270.1,3269.5,3.11683338]
["bitfinex","ETHUSD",1737578522201,0.5221,3270.1,3269.6,0.7955]
["bitfinex","ETHUSD",1737578522382,0.55,3270.3,3269.6,0.7955]
["bitfinex","ETHUSD",1737578522587,0.55,3270.3,3269.4,1.19685404]
["bitfinex","ETHUSD",1737578522588,0.5221,3269.8,3269.7,0.05804287]
["bitfinex","ETHUSD",1737578522792,0.5221,3269.8,3269.4,1.19685404]
["bitfinex","ETHUSD",1737578523095,4.13039,3269.8,3269.7,0.05804287]
["bitfinex","ETHUSD",1737578523273,3.05855,3269.6,3269.2,3.0]
["bitfinex","ETHUSD",1737578524280,3.05855,3269.6,3268.7,0.60933961]
["bitfinex","ETHUSD",1737578524281,0.02286704,3269.5,3268.7,3.05928]
["bitfinex","ETHUSD",1737578524485,3.58093,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1737578525230,3.0589,3269.2,3268.8,3.96616604]
["bitfinex","ETHUSD",1737578525387,3.58093,3269.3,3268.6,6.81059]
["bitfinex","ETHUSD",1737578525823,3.58093,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1737578526136,0.57286704,3269.2,3268.3,3.05965]
["bitfinex","ETHUSD",1737578526294,0.57286704,3269.2,3268.3,3.87565]
["bitfinex","ETHUSD",1737578526295,3.05913,3269.0,3268.3,3.87565]
["bitfinex","ETHUSD",1737578526496,3.05909,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1737578526698,3.05913,3268.9,3268.4,3.687565]
["bitfinex","ETHUSD",1737578530042,3.05913,3268.9,3268.5,0.05804287]
["bitfinex","ETHUSD",1737578531122,3.08199704,3268.9,3268.5,0.05804287]
["bitfinex","ETHUSD",1737578531317,0.02286704,3268.9,3268.5,0.05804287]
["bitfinex","ETHUSD",1737578531532,0.5221,3268.6,3268.5,0.05804287]
["bitfinex","ETHUSD",1737578531852,0.5221,3268.6,3266.9,3.17320201]
["bitfinex","ETHUSD",1737578531853,3.05984,3268.2,3267.5,3.88571]
["bitfinex","ETHUSD",1737578532052,3.06013,3267.9,3267.5,0.8253]
["bitfinex","ETHUSD",1737578532367,3.06013,3267.9,3267.1,3.85934]
["bitfinex","ETHUSD",1737578532568,3.06013,3267.9,3267.3,3.0]
["bitfinex","ETHUSD",1737578532724,3.58201,3268.1,3267.3,3.06056]
["bitfinex","ETHUSD",1737578532926,3.58201,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737578533362,3.58201,3268.1,3267.4,0.606056]
["bitfinex","ETHUSD",1737578533363,3.06,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1737578533665,3.06,3268.0,3267.4,3.606056]
["bitfinex","ETHUSD",1737578533829,0.5221,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1737578534029,3.58206,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1737578535064,0.5221,3268.4,3267.9,3.06002]
["bitfinex","ETHUSD",1737578535426,0.5221,3268.9,3268.1,3.05982]
["bitfinex","ETHUSD",1737578535627,3.05929,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737578536037,3.05929,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737578536336,0.5221,3268.9,3267.9,3.06004]
["bitfinex","ETHUSD",1737578536337,3.05947,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1737578536560,3.05955,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1737578536928,3.05937,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1737578537153,3.08223704,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1737578537452,3.05937,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1737578537764,3.08223704,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1737578537965,3.05942,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737578539265,3.05942,3268.6,3268.0,3.67196]
["bitfinex","ETHUSD",1737578539494,3.05962,3268.4,3267.7,0.817]
["bitfinex","ETHUSD",1737578539680,0.55,3268.8,3267.9,3.06006]
["bitfinex","ETHUSD",1737578539681,3.05945,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737578539881,3.05945,3268.6,3267.7,0.817]
["bitfinex","ETHUSD",1737578539882,3.05945,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1737578540082,3.60925,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737578540291,3.05932,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737578540590,5.7621,3268.9,3268.2,3.671667]
["bitfinex","ETHUSD",1737578540755,3.58099,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1737578541292,3.05889,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1737578541856,3.05896,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737578542056,3.60882,3269.3,3268.6,3.67433928]
["bitfinex","ETHUSD",1737578542282,0.31,3269.5,3268.8,3.88585]
["bitfinex","ETHUSD",1737578542514,3.58058,3269.6,3268.8,3.88585]
["bitfinex","ETHUSD",1737578542660,3.05872,3269.4,3268.8,3.88585]
["bitfinex","ETHUSD",1737578542866,3.05872,3269.4,3268.8,1.80634104]
["bitfinex","ETHUSD",1737578543911,3.0588,3269.3,3268.8,1.80634104]
["bitfinex","ETHUSD",1737578544462,3.05872,3269.4,3268.8,0.8267]
["bitfinex","ETHUSD",1737578545098,3.05878,3269.3,3268.9,0.05774348]
["bitfinex","ETHUSD",1737578545964,3.05903,3269.0,3268.9,0.05774348]
["bitfinex","ETHUSD",1737578546365,3.05903,3269.0,3268.9,0.05761974]
["bitfinex","ETHUSD",1737578546598,3.05903,3269.0,3268.6,0.7869]
["bitfinex","ETHUSD",1737578546942,3.05903,3269.0,3268.9,0.05761974]
["bitfinex","ETHUSD",1737578547092,3.05903,3269.0,3268.6,0.7869]
["bitfinex","ETHUSD",1737578547298,3.05903,3269.0,3268.9,0.05761974]
["bitfinex","ETHUSD",1737578547510,3.05903,3269.0,3268.6,0.7869]
["bitfinex","ETHUSD",1737578547710,6.11776,3269.2,3268.9,0.05761974]
["bitfinex","ETHUSD",1737578547946,6.11776,3269.2,3268.6,0.7869]
["bitfinex","ETHUSD",1737578547947,3.05885,3269.2,3268.6,0.7869]
["bitfinex","ETHUSD",1737578548098,3.05894,3269.1,3269.0,0.05761974]
["bitfinex","ETHUSD",1737578548294,3.0591,3269.0,3268.6,0.7869]
["bitfinex","ETHUSD",1737578549225,3.0591,3269.0,3268.6,1.471549]
["bitfinex","ETHUSD",1737578549625,3.05885,3269.2,3268.6,1.471549]
["bitfinex","ETHUSD",1737578550148,3.05906,3269.0,3268.6,0.7869]
["bitfinex","ETHUSD",1737578551396,3.05885,3269.2,3268.6,0.7869]
["bitfinex","ETHUSD",1737578551616,3.05895,3269.1,3268.6,0.7869]
["bitfinex","ETHUSD",1737578551933,3.05906,3269.0,3268.6,0.7869]
["bitfinex","ETHUSD",1737578552119,6.11777,3269.2,3268.6,0.7869]
["bitfinex","ETHUSD",1737578552313,3.05885,3269.2,3268.6,3.84627]
["bitfinex","ETHUSD",1737578553202,3.05885,3269.2,3268.7,0.05758598]
["bitfinex","ETHUSD",1737578553716,6.11779,3269.2,3268.7,0.05758598]
["bitfinex","ETHUSD",1737578554643,3.05885,3269.2,3268.7,0.05758598]
["bitfinex","ETHUSD",1737578558263,5.24,3269.5,3268.8,0.8087]
["bitfinex","ETHUSD",1737578558462,5.24,3269.5,3268.9,2.85118036]
["bitfinex","ETHUSD",1737578558760,5.24,3269.5,3269.2,0.8069]
["bitfinex","ETHUSD",1737578559329,5.24,3269.5,3269.3,0.05752411]
["bitfinex","ETHUSD",1737578560264,8.2986,3269.5,3269.3,0.05752411]
["bitfinex","ETHUSD",1737578560411,8.2986,3269.5,3269.0,0.8069]
["bitfinex","ETHUSD",1737578560612,8.2986,3269.5,3269.4,0.05752411]
["bitfinex","ETHUSD",1737578560842,8.2986,3269.5,3269.0,0.8069]
["bitfinex","ETHUSD",1737578561049,8.2986,3269.5,3269.4,0.05752411]
["bitfinex","ETHUSD",1737578561256,8.2986,3269.5,3269.0,0.8069]
["bitfinex","ETHUSD",1737578561421,5.24,3269.5,3269.1,0.05752411]
["bitfinex","ETHUSD",1737578561991,5.24,3269.5,3269.1,3.11645411]
["bitfinex","ETHUSD",1737578562313,3.05825,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737578562552,5.24,3270.0,3269.5,0.7784]
["bitfinex","ETHUSD",1737578562776,5.24,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1737578563045,5.24,3270.8,3270.2,0.7784]
["bitfinex","ETHUSD",1737578563267,5.24,3270.8,3270.3,3.11500981]
["bitfinex","ETHUSD",1737578563729,3.05722,3271.0,3270.3,3.11504981]
["bitfinex","ETHUSD",1737578563927,3.05722,3271.0,3270.4,3.83611]
["bitfinex","ETHUSD",1737578564266,3.05722,3271.0,3270.5,0.05630961]
["bitfinex","ETHUSD",1737578565170,3.05726,3270.9,3270.5,0.05630961]
["bitfinex","ETHUSD",1737578565373,3.05754,3270.6,3270.5,0.05630961]
["bitfinex","ETHUSD",1737578565550,3.60754,3270.6,3270.5,0.05630961]
["bitfinex","ETHUSD",1737578565713,3.05826,3269.9,3269.5,0.7569]
["bitfinex","ETHUSD",1737578566056,3.57989,3270.4,3269.0,6.29679936]
["bitfinex","ETHUSD",1737578566057,3.05854,3269.6,3269.2,0.7551]
["bitfinex","ETHUSD",1737578566216,3.05865,3269.5,3269.2,0.7551]
["bitfinex","ETHUSD",1737578566754,3.05875,3269.3,3269.2,0.7551]
["bitfinex","ETHUSD",1737578567113,3.05875,3269.3,3268.7,0.3903856]
["bitfinex","ETHUSD",1737578567114,3.05875,3269.3,3268.8,0.7553]
["bitfinex","ETHUSD",1737578567759,3.05875,3269.3,3268.9,0.78308182]
["bitfinex","ETHUSD",1737578570469,3.05865,3269.5,3268.9,3.78308182]
["bitfinex","ETHUSD",1737578570671,3.05876,3269.3,3268.9,3.78308182]
["bitfinex","ETHUSD",1737578572321,3.05876,3269.3,3268.9,0.78308182]
["bitfinex","ETHUSD",1737578572522,2.85118036,3269.6,3268.8,0.7553]
["bitfinex","ETHUSD",1737578572823,3.05895,3269.1,3268.8,0.7553]
["bitfinex","ETHUSD",1737578573738,3.05892,3269.2,3268.8,0.7553]
["bitfinex","ETHUSD",1737578574453,3.05923,3268.8,3268.4,0.7694]
["bitfinex","ETHUSD",1737578574623,3.58086,3269.3,3268.4,0.7694]
["bitfinex","ETHUSD",1737578574820,3.05922,3268.9,3268.4,0.7694]
["bitfinex","ETHUSD",1737578575025,3.05922,3268.9,3268.5,3.05084779]
["bitfinex","ETHUSD",1737578575623,3.05896,3269.1,3268.5,3.05084779]
["bitfinex","ETHUSD",1737578575865,3.05879,3269.3,3268.6,0.8289]
["bitfinex","ETHUSD",1737578576037,3.05886,3269.2,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578576626,3.05897,3269.1,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578576826,3.05914,3268.9,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578577460,3.05897,3269.1,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578578191,3.05904,3269.0,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578580396,3.05902,3269.1,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578580783,3.05922,3268.8,3268.7,0.0509209]
["bitfinex","ETHUSD",1737578581298,3.05913,3268.9,3268.7,0.05180909]
["bitfinex","ETHUSD",1737578581595,3.05913,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1737578581775,3.05913,3268.9,3268.8,0.05180909]
["bitfinex","ETHUSD",1737578581962,3.05913,3268.9,3268.5,0.685138]
["bitfinex","ETHUSD",1737578582163,3.05913,3268.9,3268.8,0.05183721]
["bitfinex","ETHUSD",1737578582375,3.05913,3268.9,3268.5,0.685138]
["bitfinex","ETHUSD",1737578582581,3.05913,3268.9,3268.8,0.05183721]
["bitfinex","ETHUSD",1737578582781,3.05914,3268.9,3268.5,0.685138]
["bitfinex","ETHUSD",1737578582989,3.05914,3268.9,3268.8,0.05183721]
["bitfinex","ETHUSD",1737578583191,3.05914,3268.9,3268.5,0.685138]
["bitfinex","ETHUSD",1737578583392,3.05914,3268.9,3268.8,0.05183721]
["bitfinex","ETHUSD",1737578584014,3.05914,3268.9,3268.5,0.685138]
["bitfinex","ETHUSD",1737578584197,3.05898,3269.1,3268.8,0.05180347]
["bitfinex","ETHUSD",1737578584529,3.05898,3269.1,3268.9,0.05180347]
["bitfinex","ETHUSD",1737578584865,3.05898,3269.1,3268.6,3.7613]
["bitfinex","ETHUSD",1737578585065,3.05898,3269.1,3268.7,0.05180909]
["bitfinex","ETHUSD",1737578586066,3.05889,3269.2,3268.7,0.05180909]
["bitfinex","ETHUSD",1737578586402,3.0588,3269.3,3268.7,0.05180909]
["bitfinex","ETHUSD",1737578586403,3.0588,3269.3,3268.7,4.1727668]
["bitfinex","ETHUSD",1737578586979,3.0588,3269.3,3268.8,3.05918]
["bitfinex","ETHUSD",1737578587407,11.35685,3269.7,3269.1,0.8123]
["bitfinex","ETHUSD",1737578587607,8.29838,3269.7,3269.1,3.87124]
["bitfinex","ETHUSD",1737578587906,3.05853,3269.6,3269.2,0.05181472]
["bitfinex","ETHUSD",1737578588094,8.29838,3269.7,3269.2,0.74412819]
["bitfinex","ETHUSD",1737578588916,3.05838,3269.7,3269.2,0.74412819]
["bitfinex","ETHUSD",1737578589410,3.05847,3269.6,3269.2,0.74412819]
["bitfinex","ETHUSD",1737578589611,6.11685,3269.7,3269.2,0.74412819]
["bitfinex","ETHUSD",1737578590119,3.05848,3269.6,3269.2,0.74412819]
["bitfinex","ETHUSD",1737578590422,3.05858,3269.5,3269.2,0.05181472]
["bitfinex","ETHUSD",1737578590596,3.05875,3269.3,3269.2,0.05181472]
["bitfinex","ETHUSD",1737578590919,3.05906,3269.0,3268.7,0.7792]
["bitfinex","ETHUSD",1737578591122,3.05906,3269.0,3268.8,0.05139295]
["bitfinex","ETHUSD",1737578591304,3.05918,3268.9,3268.7,0.92621984]
["bitfinex","ETHUSD",1737578591507,3.05918,3268.9,3268.8,0.05139295]
["bitfinex","ETHUSD",1737578591699,3.05918,3268.9,3268.7,0.92621984]
["bitfinex","ETHUSD",1737578591897,3.05918,3268.9,3268.8,0.05139295]
["bitfinex","ETHUSD",1737578592221,3.05905,3269.0,3268.7,0.92621984]
["bitfinex","ETHUSD",1737578592417,3.05905,3269.0,3268.8,0.05139295]
["bitfinex","ETHUSD",1737578592598,3.05913,3268.9,3268.8,0.05139295]
["bitfinex","ETHUSD",1737578592798,3.05913,3268.9,3268.7,0.7792]
["bitfinex","ETHUSD",1737578593010,3.05894,3269.1,3268.8,0.05139295]
["bitfinex","ETHUSD",1737578593324,3.05894,3269.1,3267.8,2.85118036]
["bitfinex","ETHUSD",1737578593325,3.05939,3268.7,3268.4,0.7878]
["bitfinex","ETHUSD",1737578593635,6.11874,3268.7,3268.1,0.8313]
["bitfinex","ETHUSD",1737578593812,3.0587,3269.4,3268.7,0.7744]
["bitfinex","ETHUSD",1737578593990,3.05877,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1737578594184,3.05865,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1737578594621,3.05869,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737578594831,3.05869,3269.4,3268.8,3.90119579]
["bitfinex","ETHUSD",1737578595001,3.05847,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1737578595184,3.05867,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737578595513,3.05867,3269.4,3268.9,0.14718821]
["bitfinex","ETHUSD",1737578595711,3.36133,3269.8,3269.0,3.08952887]
["bitfinex","ETHUSD",1737578595915,3.36133,3269.8,3269.1,3.86082]
["bitfinex","ETHUSD",1737578596096,3.36133,3269.8,3269.2,3.750816]
["bitfinex","ETHUSD",1737578596297,3.05845,3269.7,3269.2,0.691976]
["bitfinex","ETHUSD",1737578596504,3.36133,3269.8,3269.2,0.691976]
["bitfinex","ETHUSD",1737578597328,3.36133,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1737578597523,3.36133,3269.8,3269.3,3.05873]
["bitfinex","ETHUSD",1737578597697,3.36133,3269.8,3269.3,3.20591821]
["bitfinex","ETHUSD",1737578598098,0.303,3269.8,3269.4,3.05863]
["bitfinex","ETHUSD",1737578598291,0.303,3269.8,3269.3,3.20591821]
["bitfinex","ETHUSD",1737578598292,0.303,3269.8,3269.3,0.14718821]
["bitfinex","ETHUSD",1737578598487,3.05845,3269.7,3269.3,0.14718821]
["bitfinex","ETHUSD",1737578598691,3.05845,3269.7,3269.5,0.14718821]
["bitfinex","ETHUSD",1737578598890,3.05847,3269.6,3269.5,0.14718821]
["bitfinex","ETHUSD",1737578599799,3.60343704,3269.6,3269.5,0.14718821]
["bitfinex","ETHUSD",1737578600631,3.60343704,3269.6,3268.5,0.14718821]
["bitfinex","ETHUSD",1737578600805,3.05909,3269.0,3268.5,0.14718821]
["bitfinex","ETHUSD",1737578601005,3.05909,3269.0,3268.6,0.05127488]
["bitfinex","ETHUSD",1737578601512,3.05909,3269.0,3268.5,0.14718821]
["bitfinex","ETHUSD",1737578601713,3.05909,3269.0,3268.6,0.4519667]
["bitfinex","ETHUSD",1737578601932,3.05914,3268.9,3268.6,0.4519667]
["bitfinex","ETHUSD",1737578602124,3.05923,3268.8,3268.6,0.05127488]
["bitfinex","ETHUSD",1737578602311,3.05923,3268.8,3268.7,0.14718821]
["bitfinex","ETHUSD",1737578602512,3.05923,3268.8,3268.7,0.19872179]
["bitfinex","ETHUSD",1737578602708,0.5221,3269.1,3268.7,0.19872179]
["bitfinex","ETHUSD",1737578602910,0.5221,3270.6,3268.9,0.831]
["bitfinex","ETHUSD",1737578603109,3.05811,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1737578603325,3.05811,3270.0,3269.5,0.05191596]
["bitfinex","ETHUSD",1737578603525,3.05811,3270.0,3269.5,0.831]
["bitfinex","ETHUSD",1737578603728,3.05811,3270.0,3269.6,0.05191596]
["bitfinex","ETHUSD",1737578604401,0.5221,3270.1,3269.6,0.19910417]
["bitfinex","ETHUSD",1737578604631,3.05792,3270.2,3269.6,0.19910417]
["bitfinex","ETHUSD",1737578605134,3.05804,3270.1,3269.6,0.19910417]
["bitfinex","ETHUSD",1737578605339,3.05802,3270.1,3269.6,0.90798059]
["bitfinex","ETHUSD",1737578605538,3.05802,3270.1,3269.7,0.14718821]
["bitfinex","ETHUSD",1737578605928,3.05802,3270.1,3269.8,0.05146611]
["bitfinex","ETHUSD",1737578606107,3.05802,3270.1,3269.7,0.14718821]
["bitfinex","ETHUSD",1737578606308,3.05802,3270.1,3269.8,0.05146611]
["bitfinex","ETHUSD",1737578606509,3.05802,3270.1,3269.7,0.14718821]
["bitfinex","ETHUSD",1737578606814,3.57966,3270.6,3269.8,0.05146611]
["bitfinex","ETHUSD",1737578607089,6.4178,3270.8,3270.1,0.7924]
["bitfinex","ETHUSD",1737578607228,3.05744,3270.7,3270.1,3.85037]
["bitfinex","ETHUSD",1737578607414,3.05744,3270.7,3270.2,0.0514099]
["bitfinex","ETHUSD",1737578607753,3.05755,3270.6,3270.2,0.0514099]
["bitfinex","ETHUSD",1737578608057,3.05744,3270.7,3270.2,0.0514099]
["bitfinex","ETHUSD",1737578608712,3.08040704,3270.6,3270.2,0.0514099]
["bitfinex","ETHUSD",1737578608906,3.05765,3270.5,3270.2,0.0514099]
["bitfinex","ETHUSD",1737578610340,3.05765,3270.5,3269.9,6.87288]
["bitfinex","ETHUSD",1737578610634,3.05765,3270.5,3270.3,0.05122441]
["bitfinex","ETHUSD",1737578610837,3.05765,3270.5,3269.9,6.87288]
["bitfinex","ETHUSD",1737578611142,3.05765,3270.5,3269.9,3.87288]
["bitfinex","ETHUSD",1737578611352,3.05765,3270.5,3270.0,0.05122441]
["bitfinex","ETHUSD",1737578611510,0.54496704,3270.4,3270.0,0.05122441]
["bitfinex","ETHUSD",1737578611822,3.57984,3270.4,3270.0,0.05122441]
["bitfinex","ETHUSD",1737578612162,3.05791,3270.2,3270.1,0.05122441]
["bitfinex","ETHUSD",1737578612643,3.05791,3270.2,3269.6,3.0]
["bitfinex","ETHUSD",1737578612842,0.5221,3271.2,3270.1,5.96039477]
["bitfinex","ETHUSD",1737578613067,3.05724,3271.0,3270.2,3.05782]
["bitfinex","ETHUSD",1737578613208,3.05724,3271.0,3270.2,0.05066211]
["bitfinex","ETHUSD",1737578613548,3.05727,3270.9,3270.2,3.10855211]
["bitfinex","ETHUSD",1737578615110,3.05727,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737578615512,3.05727,3270.9,3270.4,0.05066211]
["bitfinex","ETHUSD",1737578616011,0.5221,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1737578616247,3.05714,3271.1,3270.4,5.95956247]
["bitfinex","ETHUSD",1737578616412,3.05714,3271.1,3270.4,5.90890036]
["bitfinex","ETHUSD",1737578616607,3.05714,3271.1,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578617932,0.5221,3271.2,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578618141,3.05724,3271.0,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578618325,3.08021704,3270.9,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578618927,3.05735,3270.8,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578619739,0.02286704,3271.0,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578619939,3.05736,3270.8,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578620371,3.08031704,3270.7,3270.5,0.05066211]
["bitfinex","ETHUSD",1737578620851,3.08031704,3270.7,3270.1,3.60788036]
["bitfinex","ETHUSD",1737578621034,3.57955,3270.7,3270.6,0.05066211]
["bitfinex","ETHUSD",1737578621211,3.57955,3270.7,3270.1,3.60788036]
["bitfinex","ETHUSD",1737578621410,3.57955,3270.7,3270.6,0.05066211]
["bitfinex","ETHUSD",1737578621975,3.57955,3270.7,3270.1,3.60788036]
["bitfinex","ETHUSD",1737578622135,3.08041704,3270.6,3270.1,3.60788036]
["bitfinex","ETHUSD",1737578622319,3.08041704,3270.6,3270.1,0.7567]
["bitfinex","ETHUSD",1737578622717,0.02286704,3270.6,3270.1,3.60788036]
["bitfinex","ETHUSD",1737578622922,0.5221,3271.4,3270.7,3.83164]
["bitfinex","ETHUSD",1737578623117,0.5221,3271.4,3270.8,5.90853036]
["bitfinex","ETHUSD",1737578623628,3.0569,3271.3,3270.8,2.85118036]
["bitfinex","ETHUSD",1737578623839,3.05699,3271.2,3270.8,2.85118036]
["bitfinex","ETHUSD",1737578624015,3.05699,3271.2,3270.7,0.7742]
["bitfinex","ETHUSD",1737578624650,3.05707,3271.1,3270.5,6.68298036]
["bitfinex","ETHUSD",1737578625137,3.0569,3271.3,3270.5,3.62538036]
["bitfinex","ETHUSD",1737578625338,3.0569,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1737578625654,3.057,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737578626147,3.057,3271.2,3270.5,3.62538036]
["bitfinex","ETHUSD",1737578627107,3.05731,3270.9,3270.5,3.62538036]
["bitfinex","ETHUSD",1737578627220,3.05737,3270.8,3270.5,3.62538036]
["bitfinex","ETHUSD",1737578629453,3.05737,3270.8,3270.5,2.85118036]
["bitfinex","ETHUSD",1737578629655,3.05737,3270.8,3270.2,3.61098036]
["bitfinex","ETHUSD",1737578629656,3.05747,3270.7,3270.2,3.61098036]
["bitfinex","ETHUSD",1737578630166,0.5221,3270.8,3270.2,3.61098036]
["bitfinex","ETHUSD",1737578630459,3.05718,3271.0,3270.5,2.85118036]
["bitfinex","ETHUSD",1737578630835,3.05726,3270.9,3270.5,2.85118036]
["bitfinex","ETHUSD",1737578635372,3.05726,3270.9,3270.6,0.04986977]
["bitfinex","ETHUSD",1737578635727,0.02286704,3270.8,3270.2,6.66889036]
["bitfinex","ETHUSD",1737578636069,3.05726,3270.9,3270.3,0.04987539]
["bitfinex","ETHUSD",1737578636426,0.02286704,3270.8,3270.3,0.04987539]
["bitfinex","ETHUSD",1737578636658,3.08012704,3270.9,3270.3,0.19709416]
["bitfinex","ETHUSD",1737578636968,3.08012704,3270.9,3270.4,0.04987539]
["bitfinex","ETHUSD",1737578637893,3.08012704,3270.9,3270.5,0.14721877]
["bitfinex","ETHUSD",1737578638256,3.08012704,3270.9,3270.6,0.04988663]
["bitfinex","ETHUSD",1737578638579,3.05726,3270.9,3270.6,0.04988663]
["bitfinex","ETHUSD",1737578639185,3.05708,3271.1,3270.6,0.04988663]
["bitfinex","ETHUSD",1737578639364,3.33408,3271.1,3270.6,0.04988663]
["bitfinex","ETHUSD",1737578640376,0.277,3271.1,3270.7,3.82644]
["bitfinex","ETHUSD",1737578640585,0.277,3271.1,3270.8,5.90852036]
["bitfinex","ETHUSD",1737578640784,0.5221,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737578640785,8.81891,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737578640992,9.09591,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737578641289,9.09591,3271.4,3271.0,0.04983044]
["bitfinex","ETHUSD",1737578641661,9.09591,3271.4,3270.7,3.82644]
["bitfinex","ETHUSD",1737578641662,0.02286704,3271.3,3270.7,3.82644]
["bitfinex","ETHUSD",1737578641872,0.02286704,3271.3,3271.1,0.04983044]
["bitfinex","ETHUSD",1737578642085,9.09591,3271.4,3270.8,3.05731]
["bitfinex","ETHUSD",1737578642283,9.09591,3271.4,3271.2,0.04983044]
["bitfinex","ETHUSD",1737578642589,9.09591,3271.4,3271.3,0.04983044]
["bitfinex","ETHUSD",1737578642978,9.09591,3271.4,3270.7,3.82644]
["bitfinex","ETHUSD",1737578643193,3.05689,3271.3,3270.7,4.79996304]
["bitfinex","ETHUSD",1737578643398,3.05689,3271.3,3270.8,0.04983044]
["bitfinex","ETHUSD",1737578643582,3.07975704,3271.3,3270.8,0.19712375]
["bitfinex","ETHUSD",1737578644780,6.13672704,3271.3,3270.8,0.19712375]
["bitfinex","ETHUSD",1737578644980,3.07975704,3271.3,3270.8,0.19712375]
["bitfinex","ETHUSD",1737578645180,3.07976704,3271.3,3270.8,0.19712375]
["bitfinex","ETHUSD",1737578645411,3.0569,3271.3,3270.9,0.14729331]
["bitfinex","ETHUSD",1737578646010,3.05698,3271.2,3271.0,0.04967315]
["bitfinex","ETHUSD",1737578646414,3.0569,3271.3,3271.0,0.04967315]
["bitfinex","ETHUSD",1737578646622,3.05707,3271.1,3271.0,0.04967315]
["bitfinex","ETHUSD",1737578647433,3.05722,3271.0,3270.7,0.769]
["bitfinex","ETHUSD",1737578647640,0.02286704,3270.9,3270.7,0.769]
["bitfinex","ETHUSD",1737578648284,3.08014704,3270.9,3270.7,0.769]
["bitfinex","ETHUSD",1737578648685,3.05728,3270.9,3270.7,0.769]
["bitfinex","ETHUSD",1737578648995,3.05735,3270.8,3270.7,0.769]
["bitfinex","ETHUSD",1737578650420,3.05735,3270.8,3270.7,0.81872932]
["bitfinex","ETHUSD",1737578650607,3.05735,3270.8,3270.7,0.04972932]
["bitfinex","ETHUSD",1737578650811,0.54496704,3270.9,3270.2,3.67868036]
["bitfinex","ETHUSD",1737578651005,3.05782,3270.3,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578651339,3.05766,3270.5,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578651638,3.05766,3270.5,3270.2,6.82597767]
["bitfinex","ETHUSD",1737578652819,3.05766,3270.5,3270.3,0.14729731]
["bitfinex","ETHUSD",1737578654753,3.05772,3270.4,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578655242,3.05765,3270.5,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578655644,3.05773,3270.4,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578655837,3.05748,3270.7,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578656048,3.05763,3270.5,3270.2,6.67868036]
["bitfinex","ETHUSD",1737578656359,3.05763,3270.5,3270.3,0.14738262]
["bitfinex","ETHUSD",1737578657857,3.05763,3270.5,3270.4,0.14738262]
["bitfinex","ETHUSD",1737578659455,3.63126203,3270.5,3270.4,0.14738262]
["bitfinex","ETHUSD",1737578659665,3.05763,3270.5,3270.4,0.14738262]
["bitfinex","ETHUSD",1737578661466,3.05763,3270.5,3269.9,0.7726]
["bitfinex","ETHUSD",1737578661672,3.05788,3270.3,3269.9,0.7726]
["bitfinex","ETHUSD",1737578662039,3.05788,3270.3,3270.0,0.05021814]
["bitfinex","ETHUSD",1737578662874,3.05791,3270.2,3270.1,0.14740485]
["bitfinex","ETHUSD",1737578663037,3.05788,3270.3,3270.1,0.14740485]
["bitfinex","ETHUSD",1737578663375,3.05788,3270.3,3270.2,0.05021814]
["bitfinex","ETHUSD",1737578663774,8.84284704,3270.3,3270.2,0.05021814]
["bitfinex","ETHUSD",1737578663976,3.05791,3270.2,3270.1,0.14740485]
["bitfinex","ETHUSD",1737578664140,3.60287704,3270.2,3270.1,0.14740485]
["bitfinex","ETHUSD",1737578664474,3.05881,3269.3,3269.0,0.7578]
["bitfinex","ETHUSD",1737578664865,6.11765,3269.3,3269.1,0.04378658]
["bitfinex","ETHUSD",1737578665047,3.05881,3269.3,3269.1,0.04378658]
["bitfinex","ETHUSD",1737578665450,3.08171704,3269.2,3269.1,0.04378658]
["bitfinex","ETHUSD",1737578665681,3.05885,3269.2,3269.1,0.04378658]
["bitfinex","ETHUSD",1737578665856,3.05904,3269.0,3268.7,3.8025]
["bitfinex","ETHUSD",1737578666648,3.05904,3269.0,3268.7,0.8025]
["bitfinex","ETHUSD",1737578667490,3.05922,3268.8,3268.7,0.8025]
["bitfinex","ETHUSD",1737578667660,3.05922,3268.8,3268.5,3.0]
["bitfinex","ETHUSD",1737578668189,3.0595,3268.6,3268.4,3.1869964]
["bitfinex","ETHUSD",1737578668364,3.0595,3268.5,3268.4,3.1869964]
["bitfinex","ETHUSD",1737578670261,0.5221,3268.7,3267.9,0.7924]
["bitfinex","ETHUSD",1737578670463,3.05975,3268.3,3267.9,0.7924]
["bitfinex","ETHUSD",1737578673562,6.11909,3268.5,3267.9,0.7924]
["bitfinex","ETHUSD",1737578673764,3.05962,3268.4,3267.9,0.7924]
["bitfinex","ETHUSD",1737578673983,3.05952,3268.5,3267.9,0.7924]
["bitfinex","ETHUSD",1737578674764,3.0596,3268.4,3267.9,0.7924]
["bitfinex","ETHUSD",1737578674958,0.02286704,3268.5,3267.9,0.7924]
["bitfinex","ETHUSD",1737578675189,3.05997,3268.0,3267.4,0.7693]
["bitfinex","ETHUSD",1737578675459,3.06017,3267.8,3267.5,0.04338382]
["bitfinex","ETHUSD",1737578676104,3.06035,3267.6,3267.5,0.04338382]
["bitfinex","ETHUSD",1737578676599,3.06017,3267.8,3267.5,0.04338382]
["bitfinex","ETHUSD",1737578676957,3.06028,3267.7,3267.5,0.04338382]
["bitfinex","ETHUSD",1737578677185,3.06035,3267.6,3267.5,0.04338382]
["bitfinex","ETHUSD",1737578677569,3.08321704,3267.6,3267.1,0.7755]
["bitfinex","ETHUSD",1737578677778,3.06046,3267.5,3267.2,0.0447268]
["bitfinex","ETHUSD",1737578678869,3.06045,3267.5,3267.2,0.0447268]
["bitfinex","ETHUSD",1737578679065,3.06063,3267.3,3267.2,0.0447268]
["bitfinex","ETHUSD",1737578679799,3.06063,3267.3,3266.8,3.7819]
["bitfinex","ETHUSD",1737578680279,3.06072,3267.2,3266.9,0.0447268]
["bitfinex","ETHUSD",1737578681083,3.06091,3267.0,3266.9,0.0447268]
["bitfinex","ETHUSD",1737578681506,3.06091,3267.0,3266.6,0.7819]
["bitfinex","ETHUSD",1737578681672,3.06091,3267.0,3266.9,0.0447268]
["bitfinex","ETHUSD",1737578682319,3.06082,3267.1,3266.6,0.7819]
["bitfinex","ETHUSD",1737578682524,3.06091,3267.0,3266.9,0.0447268]
["bitfinex","ETHUSD",1737578682749,8.84589704,3267.0,3265.9,0.7819]
["bitfinex","ETHUSD",1737578682895,3.06164,3266.3,3265.9,0.7819]
["bitfinex","ETHUSD",1737578683087,0.02286704,3266.2,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578683291,3.06168,3266.2,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578683530,3.06154,3266.4,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578683725,3.06157,3266.3,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578684033,3.06142,3266.5,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578684230,3.06153,3266.4,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578684606,3.06142,3266.5,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578684805,3.06148,3266.4,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578685894,3.06158,3266.3,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578686826,3.08434704,3266.4,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578687028,3.06148,3266.4,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578692623,3.06157,3266.3,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578693826,3.06167,3266.2,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578695022,3.06148,3266.4,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578695223,3.06158,3266.3,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578699954,3.06175,3266.1,3266.0,0.0447268]
["bitfinex","ETHUSD",1737578702127,3.06175,3266.1,3266.0,0.04593623]
["bitfinex","ETHUSD",1737578702340,3.06175,3266.1,3265.8,2.85118036]
["bitfinex","ETHUSD",1737578702733,3.06175,3266.1,3265.9,0.04593623]
["bitfinex","ETHUSD",1737578705034,0.55,3266.2,3265.9,0.04593623]
["bitfinex","ETHUSD",1737578705371,3.61168,3266.2,3265.9,0.04593623]
["bitfinex","ETHUSD",1737578706769,0.276,3266.5,3266.1,2.85118036]
["bitfinex","ETHUSD",1737578706929,0.276,3266.5,3266.2,0.7851]
["bitfinex","ETHUSD",1737578707135,0.276,3266.5,3266.2,0.83209962]
["bitfinex","ETHUSD",1737578707347,3.06151,3266.4,3266.2,0.04699962]
["bitfinex","ETHUSD",1737578707662,3.06151,3266.4,3265.9,0.792]
["bitfinex","ETHUSD",1737578707866,3.06151,3266.4,3266.3,0.04698273]
["bitfinex","ETHUSD",1737578708057,3.06151,3266.4,3265.9,0.792]
["bitfinex","ETHUSD",1737578708254,3.61151,3266.4,3266.3,0.04698273]
["bitfinex","ETHUSD",1737578708466,0.55,3266.3,3265.9,0.792]
["bitfinex","ETHUSD",1737578709061,0.55,3266.4,3265.9,3.85393]
["bitfinex","ETHUSD",1737578709569,0.276,3266.5,3265.9,4.54121077]
["bitfinex","ETHUSD",1737578709772,0.276,3266.8,3266.4,3.64318036]
["bitfinex","ETHUSD",1737578709971,5.24,3266.9,3266.4,3.64318036]
["bitfinex","ETHUSD",1737578710271,0.276,3267.1,3266.9,3.85299]
["bitfinex","ETHUSD",1737578710470,0.276,3267.1,3267.0,2.85118036]
["bitfinex","ETHUSD",1737578710773,5.516,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1737578710976,8.57618,3267.8,3267.3,2.85118036]
["bitfinex","ETHUSD",1737578711137,0.55,3267.7,3267.3,2.85118036]
["bitfinex","ETHUSD",1737578711337,8.57618,3267.8,3267.4,0.04513522]
["bitfinex","ETHUSD",1737578711652,8.57616,3267.8,3267.4,0.04513522]
["bitfinex","ETHUSD",1737578712253,3.61031,3267.7,3267.4,0.04513522]
["bitfinex","ETHUSD",1737578712859,3.06044,3267.5,3267.4,0.04513522]
["bitfinex","ETHUSD",1737578713080,0.5221,3267.6,3267.4,0.04513522]
["bitfinex","ETHUSD",1737578713292,0.55,3267.7,3267.2,0.7683]
["bitfinex","ETHUSD",1737578713484,3.61026,3267.7,3267.5,0.04481451]
["bitfinex","ETHUSD",1737578713664,3.06036,3267.6,3267.2,0.7683]
["bitfinex","ETHUSD",1737578713865,3.0606,3267.4,3267.0,2.85118036]
["bitfinex","ETHUSD",1737578714066,3.08349704,3267.3,3266.9,0.78]
["bitfinex","ETHUSD",1737578714266,3.06072,3267.2,3266.9,0.78]
["bitfinex","ETHUSD",1737578715004,3.61058,3267.4,3266.9,0.78]
["bitfinex","ETHUSD",1737578715201,3.06063,3267.3,3266.9,0.78]
["bitfinex","ETHUSD",1737578717896,0.55,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1737578718096,3.61057,3267.4,3266.9,0.78]
["bitfinex","ETHUSD",1737578719000,0.55,3267.4,3266.9,0.78]
["bitfinex","ETHUSD",1737578719301,3.61057,3267.4,3266.9,0.78]
["bitfinex","ETHUSD",1737578720273,3.06063,3267.3,3266.9,0.78]
["bitfinex","ETHUSD",1737578721884,0.55,3267.3,3266.9,0.78]
["bitfinex","ETHUSD",1737578722084,3.06029,3267.7,3266.9,3.84097]
["bitfinex","ETHUSD",1737578722085,0.55,3267.4,3266.9,3.84097]
["bitfinex","ETHUSD",1737578722485,3.61055,3267.4,3266.9,3.84097]
["bitfinex","ETHUSD",1737578722893,9.09834,3267.8,3267.0,5.91204036]
["bitfinex","ETHUSD",1737578723109,3.06026,3267.7,3267.1,3.85015]
["bitfinex","ETHUSD",1737578723282,8.57624,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737578723606,8.30024,3267.8,3267.3,2.85118036]
["bitfinex","ETHUSD",1737578723791,0.276,3268.0,3267.6,2.85118036]
["bitfinex","ETHUSD",1737578724183,3.06014,3267.9,3267.4,0.7894]
["bitfinex","ETHUSD",1737578724994,0.55,3267.8,3267.5,0.04416741]
["bitfinex","ETHUSD",1737578725194,0.55,3267.6,3266.8,0.8125]
["bitfinex","ETHUSD",1737578725396,3.06072,3267.3,3266.8,0.8125]
["bitfinex","ETHUSD",1737578725706,3.61045,3267.5,3267.0,2.85118036]
["bitfinex","ETHUSD",1737578725909,0.55,3267.5,3267.1,0.8125]
["bitfinex","ETHUSD",1737578726087,0.55,3267.5,3267.1,0.85508264]
["bitfinex","ETHUSD",1737578726712,3.06056,3267.4,3267.1,0.85508264]
["bitfinex","ETHUSD",1737578728806,6.12118,3267.4,3267.1,0.85508264]
["bitfinex","ETHUSD",1737578729023,3.06056,3267.4,3267.1,0.85508264]
["bitfinex","ETHUSD",1737578729192,3.06035,3267.6,3267.1,3.91587264]
["bitfinex","ETHUSD",1737578729896,3.06015,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1737578729897,0.276,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1737578730102,0.276,3267.9,3267.5,0.7589]
["bitfinex","ETHUSD",1737578730301,0.276,3267.9,3267.5,3.86201953]
["bitfinex","ETHUSD",1737578730501,3.79706888,3268.2,3267.5,3.86201953]
["bitfinex","ETHUSD",1737578730502,0.55,3268.1,3267.6,5.91152036]
["bitfinex","ETHUSD",1737578730962,0.55,3268.1,3267.7,0.04248701]
["bitfinex","ETHUSD",1737578731266,3.60989,3268.1,3267.7,0.04248701]
["bitfinex","ETHUSD",1737578731594,0.55,3268.1,3267.7,0.04248701]
["bitfinex","ETHUSD",1737578732329,3.33575,3268.3,3267.9,0.7607]
["bitfinex","ETHUSD",1737578732627,0.55,3268.3,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578733131,0.55,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578733318,3.60967,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578733517,3.0597,3268.3,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578733707,3.60965,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578734901,3.05972,3268.3,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578735229,3.60965,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578735435,3.0597,3268.3,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578735643,3.60965,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578735956,0.55,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578736107,3.6096,3268.4,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578736450,3.0597,3268.3,3268.0,0.04229578]
["bitfinex","ETHUSD",1737578736753,5.24,3268.5,3268.3,2.85118036]
["bitfinex","ETHUSD",1737578736954,5.24,3268.5,3268.1,3.0598]
["bitfinex","ETHUSD",1737578737301,5.24,3268.5,3268.2,0.04187399]
["bitfinex","ETHUSD",1737578737955,4.13176,3268.4,3268.2,0.04187399]
["bitfinex","ETHUSD",1737578738114,3.63255704,3268.3,3268.2,0.04187399]
["bitfinex","ETHUSD",1737578738318,3.63255704,3268.3,3267.6,0.8117]
["bitfinex","ETHUSD",1737578738319,3.06019,3267.8,3267.6,0.8117]
["bitfinex","ETHUSD",1737578738645,3.06025,3267.8,3267.7,0.04186836]
["bitfinex","ETHUSD",1737578738851,3.06029,3267.7,3267.4,0.8117]
["bitfinex","ETHUSD",1737578739142,3.08315704,3267.7,3267.5,0.04186836]
["bitfinex","ETHUSD",1737578739332,3.06029,3267.7,3267.5,0.04186836]
["bitfinex","ETHUSD",1737578739637,3.61035,3267.6,3267.5,0.04186836]
["bitfinex","ETHUSD",1737578739838,3.06069,3267.3,3266.8,3.61318036]
["bitfinex","ETHUSD",1737578740140,3.06069,3267.3,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578740141,0.02286704,3267.2,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578740437,3.06069,3267.3,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578741136,0.02286704,3267.2,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578741740,3.06069,3267.3,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578742239,0.02286704,3267.2,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578742756,3.06069,3267.3,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578743053,3.06073,3267.2,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578743203,3.06069,3267.3,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578743656,0.55,3267.4,3266.9,0.04186836]
["bitfinex","ETHUSD",1737578743804,5.24,3267.8,3267.1,2.85118036]
["bitfinex","ETHUSD",1737578744010,8.57616,3267.8,3267.4,0.7529]
["bitfinex","ETHUSD",1737578744206,5.516,3267.8,3267.4,3.60408036]
["bitfinex","ETHUSD",1737578744411,0.276,3267.8,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578746440,3.33618,3267.8,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578746750,0.276,3267.8,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578746945,0.276,3267.8,3267.5,4.07964789]
["bitfinex","ETHUSD",1737578747174,0.276,3267.8,3267.5,1.01922789]
["bitfinex","ETHUSD",1737578749256,0.276,3267.8,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578753061,3.33618,3267.8,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578753261,0.55,3268.0,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578753475,0.55,3268.0,3267.5,3.10281896]
["bitfinex","ETHUSD",1737578753643,3.60998,3268.0,3267.5,3.10281896]
["bitfinex","ETHUSD",1737578753846,3.61001,3268.0,3267.5,3.10281896]
["bitfinex","ETHUSD",1737578754029,3.61001,3268.0,3267.5,0.04245896]
["bitfinex","ETHUSD",1737578755487,3.05948,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1737578755652,3.0596,3268.4,3268.0,2.85118036]
["bitfinex","ETHUSD",1737578755829,3.05967,3268.4,3268.1,0.0423014]
["bitfinex","ETHUSD",1737578756143,3.05965,3268.4,3267.8,3.86095]
["bitfinex","ETHUSD",1737578756342,3.05965,3268.4,3268.2,0.0423014]
["bitfinex","ETHUSD",1737578756566,3.05965,3268.4,3267.8,3.86095]
["bitfinex","ETHUSD",1737578756736,3.05965,3268.4,3268.3,0.0423014]
["bitfinex","ETHUSD",1737578756928,6.11934,3268.4,3267.8,0.8008]
["bitfinex","ETHUSD",1737578757134,3.05965,3268.4,3268.3,0.0423014]
["bitfinex","ETHUSD",1737578757365,3.05965,3268.4,3267.8,0.8008]
["bitfinex","ETHUSD",1737578757603,3.05979,3268.2,3267.8,0.8008]
["bitfinex","ETHUSD",1737578757868,3.05979,3268.2,3267.9,0.0423014]
["bitfinex","ETHUSD",1737578758370,3.05979,3268.2,3267.8,0.8008]
["bitfinex","ETHUSD",1737578758565,3.05979,3268.2,3268.0,0.0423014]
["bitfinex","ETHUSD",1737578758771,3.06008,3267.9,3267.6,0.8164]
["bitfinex","ETHUSD",1737578758977,3.06025,3267.7,3267.6,0.8164]
["bitfinex","ETHUSD",1737578759174,3.06025,3267.7,3267.3,0.8164]
["bitfinex","ETHUSD",1737578759377,3.06036,3267.6,3267.3,0.8164]
["bitfinex","ETHUSD",1737578759682,3.06036,3267.6,3267.1,5.91199036]
["bitfinex","ETHUSD",1737578760170,3.06036,3267.6,3267.1,6.6072304]
["bitfinex","ETHUSD",1737578761286,0.5221,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737578761588,3.06027,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1737578762076,3.06027,3267.7,3267.1,3.5464204]
["bitfinex","ETHUSD",1737578762274,6.12061,3267.7,3267.1,3.5464204]
["bitfinex","ETHUSD",1737578762955,3.06072,3267.2,3266.8,3.61968036]
["bitfinex","ETHUSD",1737578763159,3.06088,3267.1,3266.8,0.7685]
["bitfinex","ETHUSD",1737578763462,0.55,3267.2,3266.2,5.91279036]
["bitfinex","ETHUSD",1737578763663,3.0612,3266.7,3266.3,0.7685]
["bitfinex","ETHUSD",1737578763841,3.0613,3266.6,3266.3,0.7685]
["bitfinex","ETHUSD",1737578764041,3.0612,3266.7,3266.3,0.7685]
["bitfinex","ETHUSD",1737578764361,3.06138,3266.5,3266.2,2.85118036]
["bitfinex","ETHUSD",1737578765118,3.0612,3266.7,3266.2,2.85118036]
["bitfinex","ETHUSD",1737578766377,3.0612,3266.7,3266.0,3.83031]
["bitfinex","ETHUSD",1737578766959,3.06175,3266.1,3265.7,0.9725973]
["bitfinex","ETHUSD",1737578767445,3.06186,3266.0,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578767643,3.06175,3266.1,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578769086,0.02286704,3266.0,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578769288,3.06203,3265.8,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578769987,3.58413,3265.8,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578770285,4.43199704,3265.8,3265.7,0.21136592]
["bitfinex","ETHUSD",1737578770449,4.43199704,3265.8,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578770653,4.40913,3265.8,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578771285,4.43199704,3265.8,3265.7,0.1676973]
["bitfinex","ETHUSD",1737578772056,12.67199704,3265.8,3265.7,7.3e-06]
["bitfinex","ETHUSD",1737578772366,12.64913,3265.8,3265.7,7.3e-06]
["bitfinex","ETHUSD",1737578773185,3.06324,3264.6,3264.0,0.7565]
["bitfinex","ETHUSD",1737578773383,3.0,3265.7,3264.0,0.7565]
["bitfinex","ETHUSD",1737578773384,0.55,3264.4,3264.0,0.7565]
["bitfinex","ETHUSD",1737578773555,0.55,3264.2,3264.1,0.04366862]
["bitfinex","ETHUSD",1737578773891,0.55,3264.2,3264.1,0.042213]
["bitfinex","ETHUSD",1737578774065,3.61353,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737578774253,3.61353,3264.2,3263.7,0.042213]
["bitfinex","ETHUSD",1737578774667,0.55,3264.2,3263.7,0.042213]
["bitfinex","ETHUSD",1737578774884,0.55,3264.0,3263.5,6.06418]
["bitfinex","ETHUSD",1737578775093,0.275,3264.3,3263.6,0.042213]
["bitfinex","ETHUSD",1737578775267,0.275,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1737578775454,0.275,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737578776087,0.5284,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1737578776409,3.3375,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1737578776577,0.55,3265.1,3264.6,3.06306]
["bitfinex","ETHUSD",1737578776787,0.55,3265.1,3264.5,0.8215]
["bitfinex","ETHUSD",1737578776966,0.55,3265.0,3264.7,0.04340717]
["bitfinex","ETHUSD",1737578777274,0.55,3265.0,3264.5,0.8215]
["bitfinex","ETHUSD",1737578777275,0.55,3265.0,3264.8,0.04340717]
["bitfinex","ETHUSD",1737578777470,3.61261,3265.2,3264.5,3.88475]
["bitfinex","ETHUSD",1737578777671,3.61261,3265.2,3264.6,0.04340717]
["bitfinex","ETHUSD",1737578778203,0.275,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1737578778384,0.5284,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737578778709,0.825,3265.6,3265.3,0.04340717]
["bitfinex","ETHUSD",1737578779099,0.825,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737578779304,0.825,3265.6,3265.3,0.04340717]
["bitfinex","ETHUSD",1737578779526,0.825,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737578779813,0.825,3265.6,3265.4,0.04340717]
["bitfinex","ETHUSD",1737578780018,0.84786704,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737578780320,0.84786704,3265.6,3264.5,0.8215]
["bitfinex","ETHUSD",1737578780321,3.91017704,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1737578780475,3.91017704,3265.6,3265.1,0.04340717]
["bitfinex","ETHUSD",1737578780672,3.36017704,3265.6,3265.1,0.04340717]
["bitfinex","ETHUSD",1737578781193,0.55,3265.2,3265.1,0.04340717]
["bitfinex","ETHUSD",1737578781706,0.55,3265.2,3264.5,3.88475]
["bitfinex","ETHUSD",1737578781707,1.0784,3265.1,3264.5,3.88475]
["bitfinex","ETHUSD",1737578781892,0.02286704,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737578782098,0.55,3264.8,3264.2,3.88497]
["bitfinex","ETHUSD",1737578782296,0.55,3264.8,3263.9,0.8311]
["bitfinex","ETHUSD",1737578782496,0.55,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1737578783407,0.55,3264.5,3263.7,2.85118036]
["bitfinex","ETHUSD",1737578783408,0.55,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737578783609,0.55,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1737578783815,0.55,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737578784224,3.61335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737578784522,0.55,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737578784896,0.57286704,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737578785109,0.02286704,3264.2,3263.8,0.04475317]
["bitfinex","ETHUSD",1737578785309,0.55,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1737578785484,0.55,3264.3,3263.9,3.1085688]
["bitfinex","ETHUSD",1737578786145,0.55,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1737578786836,0.55,3264.4,3264.1,0.0447588]
["bitfinex","ETHUSD",1737578788019,0.55,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1737578788185,0.55,3264.4,3264.2,0.0447588]
["bitfinex","ETHUSD",1737578788390,0.55,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1737578788591,0.55,3264.4,3264.3,0.0447588]
["bitfinex","ETHUSD",1737578788821,0.55,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1737578789023,0.55,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1737578789024,0.55,3264.4,3264.3,0.04466297]
["bitfinex","ETHUSD",1737578789194,0.55,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1737578789394,0.55,3264.4,3264.3,0.04466297]
["bitfinex","ETHUSD",1737578789595,0.55,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1737578790306,0.55,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1737578790507,3.61382,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1737578791119,0.55,3263.8,3263.0,3.06462]
["bitfinex","ETHUSD",1737578791309,0.55,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1737578791310,0.55,3263.6,3263.1,3.06457]
["bitfinex","ETHUSD",1737578791605,3.6141,3263.6,3262.9,3.88038]
["bitfinex","ETHUSD",1737578791899,0.5284,3263.4,3263.0,3.06463]
["bitfinex","ETHUSD",1737578792204,3.63726704,3263.3,3262.7,0.8183]
["bitfinex","ETHUSD",1737578792403,3.63726704,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1737578792404,0.55,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1737578792797,0.55,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737578792995,0.02286704,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1737578793229,0.02286704,3263.1,3262.4,4.0511873]
["bitfinex","ETHUSD",1737578793411,3.61468,3263.0,3262.4,3.2328573]
["bitfinex","ETHUSD",1737578793729,0.55,3262.8,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578793926,0.55,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1737578794100,0.55,3262.8,3262.4,3.2328373]
["bitfinex","ETHUSD",1737578794803,0.02286704,3262.7,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578795007,0.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578795205,0.55,3262.6,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578795596,0.55,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737578796094,0.55,3262.6,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578796328,0.275,3262.7,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578796631,0.275,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1737578797000,0.275,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1737578797517,0.5284,3263.3,3262.6,3.06504]
["bitfinex","ETHUSD",1737578797717,0.5284,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1737578797916,0.275,3263.8,3263.4,3.06421]
["bitfinex","ETHUSD",1737578798130,0.275,3263.8,3263.4,5.91539036]
["bitfinex","ETHUSD",1737578798291,0.275,3263.8,3263.4,3.06421]
["bitfinex","ETHUSD",1737578799692,0.55,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1737578800031,0.02286704,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1737578800230,0.5284,3263.5,3263.3,0.04398999]
["bitfinex","ETHUSD",1737578800451,0.55,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1737578800603,0.55,3263.2,3262.7,6.06493]
["bitfinex","ETHUSD",1737578800949,0.55,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1737578801245,0.55,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1737578801816,0.55,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1737578802915,5.515,3263.8,3263.1,0.7711]
["bitfinex","ETHUSD",1737578803243,5.24,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737578803598,0.8034,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1737578803794,0.55,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737578804035,0.55,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1737578804705,0.55,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737578804906,0.55,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1737578805302,0.275,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737578805504,0.55,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1737578805713,8.8313,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1737578805909,3.06266,3265.2,3264.2,0.84313403]
["bitfinex","ETHUSD",1737578806133,0.275,3265.1,3264.3,2.85118036]
["bitfinex","ETHUSD",1737578806301,0.275,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1737578806510,0.275,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1737578806832,0.8034,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737578807019,3.59093,3265.3,3264.8,0.04417595]
["bitfinex","ETHUSD",1737578807216,0.55,3265.0,3264.8,0.04417595]
["bitfinex","ETHUSD",1737578807422,0.55,3264.4,3263.9,0.8202]
["bitfinex","ETHUSD",1737578807844,0.55,3264.5,3264.0,0.04385492]
["bitfinex","ETHUSD",1737578808039,0.57286704,3264.5,3264.0,3.10755492]
["bitfinex","ETHUSD",1737578808230,0.55,3264.5,3264.0,0.04385492]
["bitfinex","ETHUSD",1737578809176,0.55,3264.5,3264.0,3.10755492]
["bitfinex","ETHUSD",1737578809522,0.55,3264.5,3264.0,0.04385492]
["bitfinex","ETHUSD",1737578810224,0.55,3264.2,3264.0,0.04385492]
["bitfinex","ETHUSD",1737578810352,3.61363,3264.1,3264.0,0.04385492]
["bitfinex","ETHUSD",1737578810546,0.55,3264.0,3263.5,0.8324]
["bitfinex","ETHUSD",1737578811177,0.55,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1737578811741,0.55,3264.2,3263.4,3.06424]
["bitfinex","ETHUSD",1737578812056,0.55,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1737578812253,0.57286704,3264.4,3263.6,3.0641]
["bitfinex","ETHUSD",1737578812457,0.55,3264.1,3263.6,3.0641]
["bitfinex","ETHUSD",1737578813231,3.63628704,3264.4,3263.6,3.0641]
["bitfinex","ETHUSD",1737578813439,0.55,3264.4,3263.6,3.0641]
["bitfinex","ETHUSD",1737578813737,0.55,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1737578813965,0.55,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1737578814166,0.55,3264.4,3263.6,0.612834]
["bitfinex","ETHUSD",1737578814347,0.55,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1737578814556,0.55,3264.4,3263.6,0.612834]
["bitfinex","ETHUSD",1737578814557,0.55,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1737578815151,0.55,3264.4,3264.1,0.04389981]
["bitfinex","ETHUSD",1737578818701,0.55,3264.4,3264.2,3.06349]
["bitfinex","ETHUSD",1737578819053,0.55,3264.4,3264.3,0.04389981]
["bitfinex","ETHUSD",1737578819355,0.55,3264.4,3264.2,3.06349]
["bitfinex","ETHUSD",1737578819560,0.55,3264.4,3264.3,0.04389981]
["bitfinex","ETHUSD",1737578819960,0.55,3264.4,3264.2,3.06349]
["bitfinex","ETHUSD",1737578820160,0.55,3264.4,3264.3,0.04389981]
["bitfinex","ETHUSD",1737578820570,0.55,3264.4,3264.1,3.06359]
["bitfinex","ETHUSD",1737578820771,0.55,3264.4,3264.3,0.04389981]
["bitfinex","ETHUSD",1737578821078,0.55,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1737578821501,0.55,3264.4,3264.1,0.04389981]
["bitfinex","ETHUSD",1737578822381,0.55,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1737578822582,0.55,3264.5,3264.1,3.10745981]
["bitfinex","ETHUSD",1737578822765,0.55,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1737578822966,0.55,3264.5,3264.2,0.04389981]
["bitfinex","ETHUSD",1737578823163,3.06266,3265.2,3264.2,0.04389981]
["bitfinex","ETHUSD",1737578823386,0.5284,3265.4,3264.5,3.46150792]
["bitfinex","ETHUSD",1737578823574,0.278,3265.5,3265.0,3.82158]
["bitfinex","ETHUSD",1737578823776,3.59044,3265.8,3265.0,3.82151]
["bitfinex","ETHUSD",1737578824061,0.5284,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1737578824266,3.34002,3265.9,3265.3,3.10551189]
["bitfinex","ETHUSD",1737578824583,3.34002,3265.9,3265.3,0.04307189]
["bitfinex","ETHUSD",1737578824902,0.278,3265.9,3265.3,0.04307189]
["bitfinex","ETHUSD",1737578825075,0.278,3265.9,3265.1,3.46150792]
["bitfinex","ETHUSD",1737578825076,0.278,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1737578825395,0.5284,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1737578825699,3.06147,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1737578825871,0.5284,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1737578826194,0.278,3266.6,3266.1,0.04281857]
["bitfinex","ETHUSD",1737578826396,0.30086704,3266.6,3266.1,0.04281857]
["bitfinex","ETHUSD",1737578826597,0.30086704,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737578826598,3.3393,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737578826802,0.55,3266.4,3266.2,0.04207543]
["bitfinex","ETHUSD",1737578827103,0.55,3266.5,3266.3,0.04207543]
["bitfinex","ETHUSD",1737578827393,0.02286704,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1737578827564,3.63432704,3266.5,3266.4,0.04207543]
["bitfinex","ETHUSD",1737578827766,3.61146,3266.5,3266.4,0.04207543]
["bitfinex","ETHUSD",1737578827964,3.61146,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737578828307,3.61146,3266.5,3266.0,0.04207543]
["bitfinex","ETHUSD",1737578828594,0.5284,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1737578828800,0.278,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1737578828962,0.55,3266.6,3266.1,6.12343]
["bitfinex","ETHUSD",1737578829162,0.55,3266.6,3266.2,0.04196289]
["bitfinex","ETHUSD",1737578829900,0.55,3266.7,3266.2,3.10353289]
["bitfinex","ETHUSD",1737578830072,5.24,3267.4,3266.4,3.46150792]
["bitfinex","ETHUSD",1737578830279,0.278,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737578830599,3.06072,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1737578830769,3.06072,3267.3,3266.7,0.04180535]
["bitfinex","ETHUSD",1737578830966,0.55,3267.1,3266.7,0.04180535]
["bitfinex","ETHUSD",1737578831162,0.55,3266.8,3266.7,0.04180535]
["bitfinex","ETHUSD",1737578831364,3.63395704,3266.8,3266.7,0.04180535]
["bitfinex","ETHUSD",1737578831591,3.63395704,3266.8,3265.8,3.06199]
["bitfinex","ETHUSD",1737578831592,0.55,3266.3,3265.9,0.771]
["bitfinex","ETHUSD",1737578832301,3.61135,3266.6,3265.9,3.83292]
["bitfinex","ETHUSD",1737578832605,3.61135,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737578832896,0.55,3266.4,3265.9,4.23250792]
["bitfinex","ETHUSD",1737578833273,0.55,3266.4,3265.9,0.771]
["bitfinex","ETHUSD",1737578834707,3.61149,3266.4,3265.9,0.771]
["bitfinex","ETHUSD",1737578835703,3.61133,3266.6,3265.9,3.8329]
["bitfinex","ETHUSD",1737578835906,0.55,3266.4,3265.9,3.8329]
["bitfinex","ETHUSD",1737578837876,0.55,3266.4,3265.9,0.771]
["bitfinex","ETHUSD",1737578838114,0.55,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1737578839713,0.55,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737578839916,3.61134,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737578840081,3.06134,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737578840391,3.61141,3266.5,3265.9,3.83289]
["bitfinex","ETHUSD",1737578841894,3.61141,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1737578845118,3.61141,3266.5,3266.1,0.04045915]
["bitfinex","ETHUSD",1737578845521,3.61141,3266.5,3265.5,0.7774]
["bitfinex","ETHUSD",1737578845522,3.06216,3265.7,3265.5,0.7774]
["bitfinex","ETHUSD",1737578845726,3.61229,3265.6,3265.2,0.7774]
["bitfinex","ETHUSD",1737578845921,3.61229,3265.6,3264.8,0.7774]
["bitfinex","ETHUSD",1737578845922,0.55,3265.1,3264.8,0.7774]
["bitfinex","ETHUSD",1737578846423,0.5284,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737578846621,3.0619,3266.0,3265.4,0.7774]
["bitfinex","ETHUSD",1737578846801,0.55,3265.9,3265.4,0.7774]
["bitfinex","ETHUSD",1737578847832,0.55,3265.7,3265.4,0.7774]
["bitfinex","ETHUSD",1737578848036,0.55,3266.1,3264.9,3.06284]
["bitfinex","ETHUSD",1737578848037,0.55,3265.4,3264.9,3.06284]
["bitfinex","ETHUSD",1737578849338,0.55,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737578849739,3.61224,3265.6,3264.9,6.12565]
["bitfinex","ETHUSD",1737578850043,3.06195,3265.9,3264.9,0.97516448]
["bitfinex","ETHUSD",1737578850230,5.24,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737578850426,3.06182,3266.1,3265.5,0.7776]
["bitfinex","ETHUSD",1737578850804,0.55,3266.0,3265.5,0.7776]
["bitfinex","ETHUSD",1737578851005,0.55,3265.7,3265.5,0.7776]
["bitfinex","ETHUSD",1737578851205,0.55,3265.5,3265.2,0.7743]
["bitfinex","ETHUSD",1737578851944,0.55,3265.3,3264.9,0.7836]
["bitfinex","ETHUSD",1737578852118,3.61257,3265.3,3264.9,0.7836]
["bitfinex","ETHUSD",1737578852308,0.55,3265.1,3264.6,3.84672]
["bitfinex","ETHUSD",1737578852636,0.02286704,3265.0,3264.6,0.7836]
["bitfinex","ETHUSD",1737578852940,0.55,3264.9,3264.6,0.7836]
["bitfinex","ETHUSD",1737578853119,0.55,3265.1,3264.6,3.84669]
["bitfinex","ETHUSD",1737578853320,3.61272,3265.1,3264.6,0.7836]
["bitfinex","ETHUSD",1737578853524,3.61272,3265.1,3264.6,3.84674]
["bitfinex","ETHUSD",1737578853710,0.55,3265.2,3264.6,3.84674]
["bitfinex","ETHUSD",1737578854258,0.55,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1737578855143,0.55,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1737578855771,3.6126,3265.2,3264.6,3.84672]
["bitfinex","ETHUSD",1737578856067,0.55,3265.2,3264.6,3.84672]
["bitfinex","ETHUSD",1737578856268,0.57286704,3265.2,3264.6,3.84672]
["bitfinex","ETHUSD",1737578856471,0.55,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1737578856898,0.55,3265.2,3264.2,0.61410793]
["bitfinex","ETHUSD",1737578856899,0.55,3264.7,3264.2,1.36870793]
["bitfinex","ETHUSD",1737578857197,0.55,3264.7,3264.2,0.7546]
["bitfinex","ETHUSD",1737578857768,0.55,3264.7,3264.2,3.7546]
["bitfinex","ETHUSD",1737578857965,3.59091,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1737578858358,3.59091,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1737578858359,0.5284,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1737578858738,0.55,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1737578859094,0.55,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737578859435,3.61241,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1737578860077,0.55,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1737578860244,0.55,3265.2,3264.9,0.03807222]
["bitfinex","ETHUSD",1737578860574,3.06244,3265.4,3264.9,0.03807222]
["bitfinex","ETHUSD",1737578861069,3.33736,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1737578861274,3.61243,3265.4,3264.9,0.03807222]
["bitfinex","ETHUSD",1737578861443,0.55,3265.4,3265.1,0.03796534]
["bitfinex","ETHUSD",1737578861646,0.55,3265.4,3265.0,0.03795409]
["bitfinex","ETHUSD",1737578861873,0.55,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1737578862072,0.55,3265.4,3264.7,0.7546]
["bitfinex","ETHUSD",1737578862073,0.55,3265.4,3265.1,0.03795409]
["bitfinex","ETHUSD",1737578862272,3.61249,3265.4,3265.1,0.03795409]
["bitfinex","ETHUSD",1737578862460,3.61249,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737578862656,3.61249,3265.4,3265.2,0.03795409]
["bitfinex","ETHUSD",1737578862879,3.61249,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737578863402,3.61249,3265.4,3264.9,0.03789785]
["bitfinex","ETHUSD",1737578864063,0.55,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1737578864268,0.55,3265.4,3265.0,3.67913178]
["bitfinex","ETHUSD",1737578864469,0.55,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1737578864701,0.55,3265.4,3265.1,0.0379091]
["bitfinex","ETHUSD",1737578864999,3.61243,3265.4,3265.1,0.0379091]
["bitfinex","ETHUSD",1737578865199,3.61243,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737578865401,3.61243,3265.4,3265.2,0.0379091]
["bitfinex","ETHUSD",1737578865601,0.55,3265.4,3264.7,0.7546]
["bitfinex","ETHUSD",1737578865788,0.55,3265.0,3264.3,3.88927]
["bitfinex","ETHUSD",1737578866124,0.55,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737578866469,0.55,3264.8,3264.3,0.8259]
["bitfinex","ETHUSD",1737578866709,0.55,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1737578866869,0.55,3264.6,3264.3,3.06338]
["bitfinex","ETHUSD",1737578867205,0.55,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1737578868334,3.59122,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737578868470,3.6129,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737578869214,0.55,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1737578870224,0.55,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1737578870505,0.55,3264.7,3263.9,0.8063]
["bitfinex","ETHUSD",1737578870506,0.55,3264.2,3263.9,0.8063]
["bitfinex","ETHUSD",1737578870722,0.55,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1737578870870,0.55,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1737578871080,0.55,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1737578871638,0.55,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737578871825,0.5284,3264.4,3263.7,3.06394]
["bitfinex","ETHUSD",1737578871826,0.55,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1737578872130,0.55,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1737578872432,0.55,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737578872631,3.06299,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1737578873127,0.55,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1737578873403,0.55,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1737578873586,0.55,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1737578873921,0.55,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1737578875003,3.61316,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1737578875200,3.06326,3264.5,3264.1,0.03754661]
["bitfinex","ETHUSD",1737578875411,0.55,3264.2,3264.1,0.03754661]
["bitfinex","ETHUSD",1737578875923,0.55,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737578876111,0.55,3264.2,3264.1,0.0374453]
["bitfinex","ETHUSD",1737578876310,0.55,3264.2,3263.6,3.68242014]
["bitfinex","ETHUSD",1737578876523,0.55,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1737578877127,0.55,3264.2,3263.9,0.0374453]
["bitfinex","ETHUSD",1737578878687,0.57286704,3264.2,3263.9,0.0374453]
["bitfinex","ETHUSD",1737578879115,0.57286704,3264.2,3263.4,0.3]
["bitfinex","ETHUSD",1737578879116,0.55,3264.0,3263.4,0.3]
["bitfinex","ETHUSD",1737578879515,0.55,3263.8,3263.4,3.3]
["bitfinex","ETHUSD",1737578879791,0.55,3264.0,3263.4,0.3]
["bitfinex","ETHUSD",1737578879989,0.55,3263.8,3263.4,3.3]
["bitfinex","ETHUSD",1737578882732,3.06386,3263.9,3263.4,3.3]
["bitfinex","ETHUSD",1737578882733,3.61373,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1737578883291,0.55,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1737578883835,0.55,3263.8,3263.4,0.3]
["bitfinex","ETHUSD",1737578884034,0.55,3263.6,3263.4,0.3]
["bitfinex","ETHUSD",1737578884340,0.02286704,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578884918,1.0784,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578885235,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578885406,3.61419,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578885932,0.55,3263.5,3263.4,1.0977]
["bitfinex","ETHUSD",1737578886120,0.55,3263.5,3263.4,4.16198]
["bitfinex","ETHUSD",1737578886323,3.06378,3264.0,3263.4,4.578138]
["bitfinex","ETHUSD",1737578886813,3.06311,3264.7,3263.5,0.03063887]
["bitfinex","ETHUSD",1737578887000,3.06331,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737578887632,3.33811,3264.7,3263.9,3.06376]
["bitfinex","ETHUSD",1737578887843,3.06316,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1737578888014,0.55,3264.5,3264.1,0.612741]
["bitfinex","ETHUSD",1737578888210,3.59146,3264.8,3264.1,3.676271]
["bitfinex","ETHUSD",1737578888412,0.55,3264.6,3264.2,0.7882]
["bitfinex","ETHUSD",1737578889325,3.61316,3264.6,3264.2,0.7882]
["bitfinex","ETHUSD",1737578890027,0.55,3264.7,3264.3,0.03677114]
["bitfinex","ETHUSD",1737578890209,3.61315,3264.7,3264.3,0.03677114]
["bitfinex","ETHUSD",1737578890410,3.06315,3264.7,3264.3,0.03677114]
["bitfinex","ETHUSD",1737578890626,0.55,3264.4,3264.3,0.03677114]
["bitfinex","ETHUSD",1737578890940,0.55,3264.4,3264.0,3.06367]
["bitfinex","ETHUSD",1737578891311,0.55,3264.4,3263.9,3.8288]
["bitfinex","ETHUSD",1737578891511,3.61343,3264.4,3263.9,3.8288]
["bitfinex","ETHUSD",1737578891712,0.275,3265.0,3262.3,3.18192697]
["bitfinex","ETHUSD",1737578891713,3.06381,3264.0,3263.6,0.7526]
["bitfinex","ETHUSD",1737578891924,3.06369,3264.1,3263.6,0.7526]
["bitfinex","ETHUSD",1737578892122,0.55,3264.0,3263.6,0.7526]
["bitfinex","ETHUSD",1737578892538,0.02286704,3264.2,3263.6,0.7526]
["bitfinex","ETHUSD",1737578892854,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578893012,3.61419,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578899519,3.61419,3263.5,3263.4,0.33571175]
["bitfinex","ETHUSD",1737578899915,3.88919,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578900522,4.41759,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578901667,7.41759,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578910264,6.59259,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578910569,7.41759,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578911078,3.33919,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578911369,3.064,3263.7,3263.4,0.3]
["bitfinex","ETHUSD",1737578911370,0.275,3263.7,3263.4,0.3]
["bitfinex","ETHUSD",1737578911577,0.275,3263.7,3263.4,0.33549803]
["bitfinex","ETHUSD",1737578912160,0.55,3263.6,3263.4,0.33549803]
["bitfinex","ETHUSD",1737578912676,3.61419,3263.5,3263.4,0.33549803]
["bitfinex","ETHUSD",1737578913188,0.55,3263.5,3263.4,0.33549803]
["bitfinex","ETHUSD",1737578916276,0.55,3263.5,3263.4,4.19827803]
["bitfinex","ETHUSD",1737578916480,0.275,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737578916791,0.55,3264.0,3263.7,0.03499681]
["bitfinex","ETHUSD",1737578917085,3.06327,3264.5,3263.8,0.7985]
["bitfinex","ETHUSD",1737578917378,3.06307,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1737578917783,3.06307,3264.7,3264.2,0.03492924]
["bitfinex","ETHUSD",1737578917941,3.06307,3264.7,3264.3,0.8275]
["bitfinex","ETHUSD",1737578918379,3.06307,3264.7,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578918563,0.55,3264.7,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578918880,0.275,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578919053,3.61307,3264.7,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578920491,0.55,3264.7,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578920657,0.55,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578921693,3.61298,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578921890,0.55,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578922098,3.61299,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578923055,6.67605,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578923591,3.61299,3264.8,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578923893,0.55,3265.0,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578924100,0.55,3264.7,3264.4,0.03492924]
["bitfinex","ETHUSD",1737578924697,3.06292,3264.9,3264.5,0.8155]
["bitfinex","ETHUSD",1737578924885,0.55,3264.8,3264.5,0.8155]
["bitfinex","ETHUSD",1737578925286,0.55,3264.8,3264.6,0.03492924]
["bitfinex","ETHUSD",1737578926819,0.275,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1737578926978,0.275,3265.2,3264.7,0.387859]
["bitfinex","ETHUSD",1737578927178,0.275,3265.2,3264.7,0.42146551]
["bitfinex","ETHUSD",1737578927377,0.55,3265.1,3264.7,0.42146551]
["bitfinex","ETHUSD",1737578928017,3.61276,3265.1,3264.7,0.42146551]
["bitfinex","ETHUSD",1737578928210,0.55,3265.2,3264.7,0.03360651]
["bitfinex","ETHUSD",1737578928386,0.275,3265.4,3264.9,0.7863]
["bitfinex","ETHUSD",1737578928585,3.06258,3265.3,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578928788,0.55,3265.2,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578929307,3.6125,3265.3,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578930530,6.67509,3265.3,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578930882,3.6125,3265.3,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578933312,0.55,3265.4,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578933509,3.61242,3265.4,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578933690,0.55,3265.2,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578934308,3.61261,3265.2,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578934513,0.55,3265.2,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578935287,0.55,3265.4,3265.0,0.03355024]
["bitfinex","ETHUSD",1737578935598,3.06219,3265.7,3265.2,0.8267]
["bitfinex","ETHUSD",1737578935795,0.55,3265.6,3265.3,0.03330835]
["bitfinex","ETHUSD",1737578936003,0.55,3265.6,3265.2,0.8267]
["bitfinex","ETHUSD",1737578936198,0.55,3265.7,3265.3,0.03325773]
["bitfinex","ETHUSD",1737578936526,0.55,3265.5,3265.2,0.8267]
["bitfinex","ETHUSD",1737578936700,0.55,3265.5,3265.4,0.03325773]
["bitfinex","ETHUSD",1737578936889,3.61232,3265.5,3265.2,0.8267]
["bitfinex","ETHUSD",1737578937089,3.61231,3265.5,3265.4,0.03325773]
["bitfinex","ETHUSD",1737578937301,0.55,3265.3,3265.2,0.8267]
["bitfinex","ETHUSD",1737578937501,0.55,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1737578937703,3.06272,3265.1,3264.8,0.827]
["bitfinex","ETHUSD",1737578937904,3.06257,3265.3,3264.8,0.827]
["bitfinex","ETHUSD",1737578938210,3.06235,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737578938408,0.55,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1737578938604,0.55,3265.4,3264.8,4.216006]
["bitfinex","ETHUSD",1737578938798,0.55,3265.2,3264.8,1.216006]
["bitfinex","ETHUSD",1737578939310,0.55,3265.2,3264.8,4.278956]
["bitfinex","ETHUSD",1737578939509,3.61261,3265.2,3264.8,1.216006]
["bitfinex","ETHUSD",1737578939710,3.61261,3265.2,3264.8,0.827]
["bitfinex","ETHUSD",1737578940508,0.55,3264.8,3264.3,0.8045]
["bitfinex","ETHUSD",1737578940707,0.55,3264.8,3264.3,3.8045]
["bitfinex","ETHUSD",1737578941029,0.55,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737578941205,0.55,3264.8,3264.3,3.8045]
["bitfinex","ETHUSD",1737578941407,0.55,3264.8,3264.4,0.686795]
["bitfinex","ETHUSD",1737578942195,0.55,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1737578942401,0.55,3265.0,3264.6,0.8085]
["bitfinex","ETHUSD",1737578942602,3.06236,3265.5,3264.7,0.8085]
["bitfinex","ETHUSD",1737578942803,3.06264,3265.2,3264.7,0.8085]
["bitfinex","ETHUSD",1737578943025,0.55,3265.1,3264.7,1.195659]
["bitfinex","ETHUSD",1737578943732,0.55,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1737578944119,0.55,3265.1,3264.7,1.195659]
["bitfinex","ETHUSD",1737578945627,0.55,3265.1,3264.7,0.8085]
["bitfinex","ETHUSD",1737578946135,0.55,3264.9,3264.7,0.8085]
["bitfinex","ETHUSD",1737578947103,0.55,3265.1,3264.7,0.8085]
["bitfinex","ETHUSD",1737578947303,0.55,3265.1,3264.7,3.87155]
["bitfinex","ETHUSD",1737578947798,0.55,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1737578948032,0.55,3265.3,3265.0,0.8173]
["bitfinex","ETHUSD",1737578948261,8.30207,3265.8,3265.1,0.03062387]
["bitfinex","ETHUSD",1737578948550,0.55,3265.5,3265.0,3.87999]
["bitfinex","ETHUSD",1737578948851,3.06224,3265.6,3265.0,3.87999]
["bitfinex","ETHUSD",1737578949062,5.24,3265.8,3264.2,0.61341495]
["bitfinex","ETHUSD",1737578949063,0.55,3265.5,3264.4,3.06331]
["bitfinex","ETHUSD",1737578949269,0.55,3265.2,3264.6,0.8173]
["bitfinex","ETHUSD",1737578949401,3.6126,3265.2,3264.6,3.88039]
["bitfinex","ETHUSD",1737578949725,0.55,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1737578950036,0.55,3265.2,3264.8,0.03180132]
["bitfinex","ETHUSD",1737578951734,0.55,3265.4,3264.8,0.03180132]
["bitfinex","ETHUSD",1737578951899,0.55,3265.4,3264.9,4.18965513]
["bitfinex","ETHUSD",1737578952434,3.61247,3265.4,3265.0,0.03184066]
["bitfinex","ETHUSD",1737578952635,0.55,3265.4,3265.0,0.03184066]
["bitfinex","ETHUSD",1737578952838,0.55,3265.2,3265.0,0.03184066]
["bitfinex","ETHUSD",1737578953000,8.30207,3265.8,3264.9,0.8173]
["bitfinex","ETHUSD",1737578953204,3.06228,3265.6,3265.0,0.06245897]
["bitfinex","ETHUSD",1737578953405,3.61269,3265.1,3265.0,0.03183504]
["bitfinex","ETHUSD",1737578953640,0.55,3265.0,3264.6,0.81]
["bitfinex","ETHUSD",1737578953835,0.55,3264.4,3264.2,0.81]
["bitfinex","ETHUSD",1737578954135,3.61359,3264.2,3263.5,0.81]
["bitfinex","ETHUSD",1737578954299,0.55,3263.9,3263.5,1.33135196]
["bitfinex","ETHUSD",1737578954505,0.55,3263.9,3263.5,4.33135196]
["bitfinex","ETHUSD",1737578954816,0.55,3263.9,3263.5,0.81]
["bitfinex","ETHUSD",1737578955000,0.5284,3264.2,3263.5,0.81]
["bitfinex","ETHUSD",1737578955001,3.06363,3264.1,3263.5,0.81]
["bitfinex","ETHUSD",1737578955207,3.61419,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578956103,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578957505,0.55,3263.5,3263.4,1.123]
["bitfinex","ETHUSD",1737578957729,0.55,3263.5,3263.4,4.18728]
["bitfinex","ETHUSD",1737578958129,0.55,3263.5,3263.4,4.606008]
["bitfinex","ETHUSD",1737578958641,0.55,3263.5,3263.4,1.541728]
["bitfinex","ETHUSD",1737578958964,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578959663,3.61419,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578960458,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578962167,3.61419,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578963163,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578964576,3.61419,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578966364,0.55,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578966672,0.55,3263.5,3263.4,1.0752]
["bitfinex","ETHUSD",1737578966836,0.55,3263.5,3263.4,1.10765944]
["bitfinex","ETHUSD",1737578967455,3.34891,3263.8,3263.4,1.10765944]
["bitfinex","ETHUSD",1737578967749,0.55,3263.5,3263.4,0.33245944]
["bitfinex","ETHUSD",1737578967912,4.14259,3263.5,3263.4,0.33245944]
["bitfinex","ETHUSD",1737578968113,4.16545704,3263.5,3263.4,0.33245944]
["bitfinex","ETHUSD",1737578968320,4.14259,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578970922,4.16545704,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1737578971268,3.06513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578971559,3.61513,3262.5,3262.4,0.20036482]
["bitfinex","ETHUSD",1737578971969,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578973757,3.61513,3262.5,3262.4,0.20087666]
["bitfinex","ETHUSD",1737578974975,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578976671,3.61513,3262.5,3262.4,0.20127608]
["bitfinex","ETHUSD",1737578977076,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578978363,3.61513,3262.5,3262.4,0.20134361]
["bitfinex","ETHUSD",1737578978679,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578980051,3.61513,3262.5,3262.4,0.20134361]
["bitfinex","ETHUSD",1737578980382,0.55,3262.5,3262.4,0.20134361]
["bitfinex","ETHUSD",1737578990394,0.5284,3263.3,3262.4,0.20134361]
["bitfinex","ETHUSD",1737578990698,0.55,3262.9,3262.4,3.2329073]
["bitfinex","ETHUSD",1737578991015,0.55,3262.9,3262.5,3.09880134]
["bitfinex","ETHUSD",1737578991661,0.55,3262.9,3262.5,0.03369134]
["bitfinex","ETHUSD",1737578991862,0.55,3262.9,3262.4,0.1676973]
["bitfinex","ETHUSD",1737578992188,0.55,3262.9,3262.6,0.03362944]
["bitfinex","ETHUSD",1737578992396,0.55,3262.9,3262.5,0.803]
["bitfinex","ETHUSD",1737578992697,0.55,3262.9,3262.5,4.57823173]
["bitfinex","ETHUSD",1737578992906,3.06428,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1737578993097,3.06428,3263.5,3262.9,3.06472]
["bitfinex","ETHUSD",1737578993595,0.55,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737578993803,0.55,3263.4,3263.0,0.03350567]
["bitfinex","ETHUSD",1737578994093,3.61429,3263.4,3263.0,0.03350567]
["bitfinex","ETHUSD",1737578994258,3.06428,3263.5,3263.0,0.42220824]
["bitfinex","ETHUSD",1737578994467,3.06436,3263.4,3263.1,0.7888]
["bitfinex","ETHUSD",1737578994664,0.55,3263.3,3263.1,0.82218754]
["bitfinex","ETHUSD",1737578994903,3.06436,3263.4,3263.1,0.82218754]
["bitfinex","ETHUSD",1737578995406,0.55,3263.3,3263.1,0.82218754]
["bitfinex","ETHUSD",1737578995924,0.55,3263.3,3263.1,0.03338754]
["bitfinex","ETHUSD",1737578996126,3.61447,3263.2,3263.1,0.03338754]
["bitfinex","ETHUSD",1737578996269,0.55,3263.1,3262.8,0.7888]
["bitfinex","ETHUSD",1737578996775,0.55,3263.3,3262.8,1.174181]
["bitfinex","ETHUSD",1737578997274,0.55,3263.3,3262.8,4.239011]
["bitfinex","ETHUSD",1737578997805,0.55,3263.1,3262.8,1.174181]
["bitfinex","ETHUSD",1737578998009,0.55,3262.9,3262.5,0.8315]
["bitfinex","ETHUSD",1737578998225,3.61483,3262.9,3262.5,0.8315]
["bitfinex","ETHUSD",1737578998527,0.55,3262.7,3262.5,0.8315]
["bitfinex","ETHUSD",1737578998707,3.61478,3262.9,3262.5,0.8315]
["bitfinex","ETHUSD",1737578998903,0.55,3262.9,3262.5,0.8315]
["bitfinex","ETHUSD",1737578999427,0.55,3262.9,3262.5,1.53793873]
["bitfinex","ETHUSD",1737579000147,3.06495,3262.7,3262.5,1.53793873]
["bitfinex","ETHUSD",1737579000309,0.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579000501,3.63799704,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579000935,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579001502,3.06495,3262.7,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579001703,3.06477,3262.9,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579001943,0.55,3262.8,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579002115,3.61486,3262.8,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579002321,3.06441,3263.3,3262.5,0.0298961]
["bitfinex","ETHUSD",1737579002636,3.86728,3263.9,3263.1,3.06453]
["bitfinex","ETHUSD",1737579002936,3.33883,3263.9,3263.2,3.06445]
["bitfinex","ETHUSD",1737579003134,3.06392,3263.8,3263.2,0.0298961]
["bitfinex","ETHUSD",1737579003523,0.275,3263.9,3263.0,3.82839]
["bitfinex","ETHUSD",1737579003710,3.33885,3263.9,3263.3,0.0298961]
["bitfinex","ETHUSD",1737579004050,3.61391,3263.8,3263.1,0.382839]
["bitfinex","ETHUSD",1737579004209,0.55,3263.5,3263.4,0.0298961]
["bitfinex","ETHUSD",1737579004740,0.55,3263.5,3263.0,0.7638]
["bitfinex","ETHUSD",1737579004940,0.55,3263.5,3263.4,0.0298961]
["bitfinex","ETHUSD",1737579005243,0.55,3263.5,3263.0,0.7638]
["bitfinex","ETHUSD",1737579005406,0.55,3263.5,3263.4,0.0298961]
["bitfinex","ETHUSD",1737579005614,0.55,3263.5,3263.0,0.7638]
["bitfinex","ETHUSD",1737579005817,0.55,3263.5,3263.0,1.146664]
["bitfinex","ETHUSD",1737579006229,0.55,3263.5,3263.1,0.02972183]
["bitfinex","ETHUSD",1737579006647,0.55,3263.7,3263.4,3.06426]
["bitfinex","ETHUSD",1737579007138,0.55,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1737579007453,0.55,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737579007819,0.55,3263.8,3263.4,0.02964314]
["bitfinex","ETHUSD",1737579008220,0.55,3263.8,3263.5,3.06414]
["bitfinex","ETHUSD",1737579008417,0.55,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1737579008825,0.55,3263.9,3263.4,0.0296038]
["bitfinex","ETHUSD",1737579009358,3.35241,3264.4,3263.5,3.85887]
["bitfinex","ETHUSD",1737579009554,3.35241,3264.4,3263.7,3.06396]
["bitfinex","ETHUSD",1737579009756,3.0635,3264.3,3263.6,0.02820256]
["bitfinex","ETHUSD",1737579009935,3.0635,3264.3,3263.5,3.85887]
["bitfinex","ETHUSD",1737579010130,0.55,3264.2,3263.7,0.02820256]
["bitfinex","ETHUSD",1737579010340,3.61362,3264.2,3263.5,3.85887]
["bitfinex","ETHUSD",1737579010546,3.61362,3264.2,3263.8,0.02820256]
["bitfinex","ETHUSD",1737579010745,3.61362,3264.2,3263.5,3.85887]
["bitfinex","ETHUSD",1737579010950,3.61362,3264.2,3263.9,0.02811826]
["bitfinex","ETHUSD",1737579011131,3.61362,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1737579011344,0.55,3263.8,3263.2,0.7524]
["bitfinex","ETHUSD",1737579011545,3.61406,3263.7,3263.2,0.7524]
["bitfinex","ETHUSD",1737579011757,0.02286704,3263.6,3262.8,0.8026]
["bitfinex","ETHUSD",1737579011924,0.55,3263.5,3263.0,3.06462]
["bitfinex","ETHUSD",1737579012231,0.55,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1737579012643,0.55,3263.5,3262.8,0.8026]
["bitfinex","ETHUSD",1737579012849,0.55,3263.3,3262.8,0.8026]
["bitfinex","ETHUSD",1737579013427,0.55,3262.8,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579013648,0.55,3262.6,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579014087,0.55,3262.8,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579014246,3.06459,3263.1,3262.4,3.2328773]
["bitfinex","ETHUSD",1737579014580,3.06433,3263.4,3262.6,3.06504]
["bitfinex","ETHUSD",1737579014730,3.06417,3263.6,3262.5,0.8213]
["bitfinex","ETHUSD",1737579014932,3.59216,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1737579015146,3.59216,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737579015147,3.06376,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737579015347,3.06391,3263.8,3263.2,0.8213]
["bitfinex","ETHUSD",1737579015547,0.55,3263.4,3262.7,3.88616]
["bitfinex","ETHUSD",1737579015838,3.61448,3263.2,3262.7,0.8213]
["bitfinex","ETHUSD",1737579016539,0.55,3262.9,3262.4,0.9186973]
["bitfinex","ETHUSD",1737579016738,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579018957,0.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579019143,0.55,3262.5,3262.4,0.19566005]
["bitfinex","ETHUSD",1737579019342,0.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579019539,0.55,3262.5,3262.4,0.19578935]
["bitfinex","ETHUSD",1737579019540,3.61513,3262.5,3262.4,0.19578935]
["bitfinex","ETHUSD",1737579019742,6.63799704,3262.5,3262.4,0.19578935]
["bitfinex","ETHUSD",1737579020035,6.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579020235,6.61513,3262.5,3262.4,0.19571627]
["bitfinex","ETHUSD",1737579021941,3.55,3262.5,3262.4,0.19571627]
["bitfinex","ETHUSD",1737579022288,3.06469,3263.0,3262.4,0.19571627]
["bitfinex","ETHUSD",1737579022496,3.59297,3263.1,3262.4,0.19571627]
["bitfinex","ETHUSD",1737579022789,0.55,3262.8,3262.4,3.26090627]
["bitfinex","ETHUSD",1737579023153,0.55,3262.8,3262.5,0.807]
["bitfinex","ETHUSD",1737579023675,0.55,3262.8,3262.6,0.02886201]
["bitfinex","ETHUSD",1737579024275,0.55,3262.8,3262.5,0.807]
["bitfinex","ETHUSD",1737579024575,0.55,3262.8,3262.6,0.02886201]
["bitfinex","ETHUSD",1737579025085,5.529,3263.2,3262.7,3.06487]
["bitfinex","ETHUSD",1737579025291,5.529,3263.2,3262.5,3.87211]
["bitfinex","ETHUSD",1737579025490,3.06459,3263.1,3262.5,3.87211]
["bitfinex","ETHUSD",1737579025692,0.55,3263.0,3262.6,0.02886201]
["bitfinex","ETHUSD",1737579026045,0.55,3263.1,3262.6,3.09384201]
["bitfinex","ETHUSD",1737579026386,0.55,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1737579026599,5.529,3263.2,3263.1,0.8133]
["bitfinex","ETHUSD",1737579026600,5.24,3263.2,3263.1,0.8133]
["bitfinex","ETHUSD",1737579026745,3.06391,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1737579027245,0.289,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1737579027446,6.35283,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1737579027641,3.06396,3263.8,3263.5,0.02886201]
["bitfinex","ETHUSD",1737579027848,3.06396,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1737579028053,0.55,3263.7,3263.3,0.02886201]
["bitfinex","ETHUSD",1737579028297,0.55,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1737579028498,0.55,3263.5,3263.3,0.02886201]
["bitfinex","ETHUSD",1737579028836,0.55,3263.3,3263.1,0.8133]
["bitfinex","ETHUSD",1737579029202,3.61439,3263.3,3262.7,0.7752]
["bitfinex","ETHUSD",1737579029520,0.55,3263.1,3262.7,0.7752]
["bitfinex","ETHUSD",1737579029932,3.61456,3263.2,3262.7,0.7752]
["bitfinex","ETHUSD",1737579030138,0.55,3263.0,3262.4,3.9929473]
["bitfinex","ETHUSD",1737579030347,3.61468,3263.0,3262.4,3.9929473]
["bitfinex","ETHUSD",1737579030489,0.55,3262.8,3262.4,0.9277973]
["bitfinex","ETHUSD",1737579031091,0.55,3263.0,3262.4,0.9277973]
["bitfinex","ETHUSD",1737579031292,0.55,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1737579033106,0.55,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1737579033509,0.55,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1737579033827,3.6146,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1737579034201,0.55,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1737579034442,0.55,3262.6,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579034649,3.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579034991,0.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579035344,0.55,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579035797,3.61513,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579035933,6.61513,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579036136,6.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579040062,3.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579040415,3.55,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579040614,0.55,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579040874,0.55,3262.5,3262.4,1.05680488]
["bitfinex","ETHUSD",1737579041423,0.55,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579042263,7.14353,3262.5,3262.4,0.23350488]
["bitfinex","ETHUSD",1737579042757,7.14353,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579043482,3.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579043662,6.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579044266,3.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579044637,3.55,3262.5,3262.4,0.23400514]
["bitfinex","ETHUSD",1737579044851,3.55,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579045052,0.55,3262.5,3262.4,0.23400514]
["bitfinex","ETHUSD",1737579046044,3.0,3262.7,3262.4,1.01970514]
["bitfinex","ETHUSD",1737579047350,0.55,3262.7,3262.4,1.01970514]
["bitfinex","ETHUSD",1737579047751,3.61495,3262.7,3262.4,1.01970514]
["bitfinex","ETHUSD",1737579047979,0.55,3262.5,3262.4,1.01970514]
["bitfinex","ETHUSD",1737579048174,0.55,3262.6,3262.4,1.01970514]
["bitfinex","ETHUSD",1737579049080,0.55,3262.7,3262.4,1.01970514]
["bitfinex","ETHUSD",1737579051081,0.55,3262.7,3262.4,0.23400514]
["bitfinex","ETHUSD",1737579051082,0.55,3262.5,3262.4,0.23400514]
["bitfinex","ETHUSD",1737579051580,3.61506,3262.6,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579051992,3.61506,3262.6,3262.5,0.06630784]
["bitfinex","ETHUSD",1737579052586,8.30489,3262.8,3262.5,0.06630784]
["bitfinex","ETHUSD",1737579052778,0.55,3262.7,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579053079,0.55,3262.7,3262.6,0.0640516]
["bitfinex","ETHUSD",1737579053551,0.55,3262.7,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579053746,0.55,3262.7,3262.5,0.0640516]
["bitfinex","ETHUSD",1737579053952,0.55,3262.7,3262.4,3.2329073]
["bitfinex","ETHUSD",1737579054187,0.55,3262.7,3262.5,0.0640516]
["bitfinex","ETHUSD",1737579054553,0.55,3262.7,3262.5,3.0651]
["bitfinex","ETHUSD",1737579054750,0.55,3262.7,3262.6,0.06401787]
["bitfinex","ETHUSD",1737579055685,3.06513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579055873,6.61513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579063576,11.85513,3262.5,3262.4,0.1676973]
["bitfinex","ETHUSD",1737579063772,12.38353,3262.5,3262.4,7.3e-06]
["bitfinex","ETHUSD",1737579065263,13.35892814,3262.7,3260.9,0.7631]
["bitfinex","ETHUSD",1737579065264,3.61654,3261.0,3260.9,0.7631]
["bitfinex","ETHUSD",1737579065467,0.55,3261.0,3260.9,0.7631]
["bitfinex","ETHUSD",1737579065970,0.55,3261.0,3260.9,0.82743272]
["bitfinex","ETHUSD",1737579066185,0.55,3261.0,3260.9,3.89406272]
["bitfinex","ETHUSD",1737579066498,0.55,3261.0,3260.9,4.59014099]
["bitfinex","ETHUSD",1737579067281,0.55,3261.0,3260.9,0.06433272]
["bitfinex","ETHUSD",1737579067605,0.55,3260.9,3260.7,0.7631]
["bitfinex","ETHUSD",1737579067995,0.55,3261.1,3260.7,0.7631]
["bitfinex","ETHUSD",1737579068178,3.0669,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1737579068381,3.0669,3260.7,3260.0,0.307]
["bitfinex","ETHUSD",1737579068382,0.55,3260.6,3260.0,0.307]
["bitfinex","ETHUSD",1737579068693,3.06727,3260.3,3260.0,0.307]
["bitfinex","ETHUSD",1737579069770,0.55,3260.4,3260.0,0.307]
["bitfinex","ETHUSD",1737579069971,0.57286704,3260.4,3260.1,0.06514831]
["bitfinex","ETHUSD",1737579070168,0.55,3260.2,3260.0,0.307]
["bitfinex","ETHUSD",1737579070403,7.16865704,3260.1,3260.0,0.307]
["bitfinex","ETHUSD",1737579070602,7.14579,3260.1,3260.0,0.307]
["bitfinex","ETHUSD",1737579072276,8.26437516,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737579072608,6.61823,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579072807,10.62009814,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579073173,9.48605068,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579073581,10.01445068,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579073872,10.62218528,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579074073,7.55395528,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579074279,3.55,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579074581,3.0,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579075485,3.59599,3259.9,3259.1,3.0683373]
["bitfinex","ETHUSD",1737579075808,3.47555528,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1737579075809,3.76855528,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1737579075979,3.76855528,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1737579076178,0.293,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1737579076499,0.293,3260.0,3259.3,0.7723]
["bitfinex","ETHUSD",1737579076688,0.293,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737579077090,0.55,3260.0,3259.6,3.13051777]
["bitfinex","ETHUSD",1737579078015,0.55,3260.0,3259.6,0.06268777]
["bitfinex","ETHUSD",1737579078380,0.55,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1737579078605,3.55,3260.0,3259.6,0.06268777]
["bitfinex","ETHUSD",1737579079082,3.55,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1737579079389,0.293,3260.1,3259.5,6.1359]
["bitfinex","ETHUSD",1737579079593,0.55,3260.0,3259.6,0.06268777]
["bitfinex","ETHUSD",1737579080189,3.55,3260.0,3259.6,0.06268777]
["bitfinex","ETHUSD",1737579081480,3.55,3260.0,3259.3,3.84041]
["bitfinex","ETHUSD",1737579081682,3.0,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1737579081906,3.06693,3260.6,3260.0,0.8289]
["bitfinex","ETHUSD",1737579082087,3.293,3260.5,3260.0,0.89158777]
["bitfinex","ETHUSD",1737579082284,0.55,3260.2,3259.7,3.89659]
["bitfinex","ETHUSD",1737579082598,4.16855704,3260.2,3260.1,0.06268777]
["bitfinex","ETHUSD",1737579082912,0.55,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737579083221,0.55,3259.9,3259.5,0.06313198]
["bitfinex","ETHUSD",1737579083715,0.55,3259.9,3259.3,3.89702]
["bitfinex","ETHUSD",1737579083912,3.06753,3260.0,3259.6,0.06313198]
["bitfinex","ETHUSD",1737579084115,3.61776,3259.7,3259.6,0.06313198]
["bitfinex","ETHUSD",1737579084318,3.61776,3259.7,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579084319,0.55,3259.4,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579084513,3.61807,3259.4,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579084719,0.55,3259.4,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579084918,0.55,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579085299,0.55,3259.4,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579085499,0.55,3259.5,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579085698,0.55,3259.5,3259.3,3.06814]
["bitfinex","ETHUSD",1737579086319,0.55,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1737579086504,0.55,3259.8,3259.1,0.69658703]
["bitfinex","ETHUSD",1737579086704,3.06749,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737579086896,3.0676,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1737579087289,0.55,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1737579087498,0.55,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1737579087715,0.55,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737579087883,3.61748,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737579088290,0.55,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1737579088622,3.55,3260.1,3259.6,0.7569]
["bitfinex","ETHUSD",1737579088787,6.61741,3260.1,3259.6,0.7569]
["bitfinex","ETHUSD",1737579090326,3.55,3260.2,3259.6,0.7569]
["bitfinex","ETHUSD",1737579090521,6.61732,3260.2,3259.6,3.82472]
["bitfinex","ETHUSD",1737579090823,0.55,3260.0,3259.6,0.7569]
["bitfinex","ETHUSD",1737579091227,0.55,3260.1,3259.6,3.82476]
["bitfinex","ETHUSD",1737579091613,3.61739,3260.1,3259.6,3.82476]
["bitfinex","ETHUSD",1737579091928,3.61739,3260.1,3259.6,0.7569]
["bitfinex","ETHUSD",1737579094133,0.55,3260.1,3259.6,3.82473]
["bitfinex","ETHUSD",1737579094539,3.61744,3260.1,3259.6,0.7569]
["bitfinex","ETHUSD",1737579095529,0.55,3260.1,3259.6,0.7569]
["bitfinex","ETHUSD",1737579095741,0.55,3260.1,3259.6,3.8247]
["bitfinex","ETHUSD",1737579096331,0.55,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1737579096631,3.06689,3260.7,3259.8,3.09833721]
["bitfinex","ETHUSD",1737579096817,0.293,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1737579096996,3.0,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1737579097202,0.55,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1737579097898,0.55,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1737579098443,0.55,3260.4,3259.6,0.7569]
["bitfinex","ETHUSD",1737579098444,0.55,3260.1,3259.6,0.7569]
["bitfinex","ETHUSD",1737579098602,0.55,3260.0,3259.9,0.06274384]
["bitfinex","ETHUSD",1737579098798,3.06765,3259.9,3259.6,0.7569]
["bitfinex","ETHUSD",1737579099003,0.55,3260.0,3259.6,0.7569]
["bitfinex","ETHUSD",1737579099203,0.55,3260.0,3259.7,0.06274946]
["bitfinex","ETHUSD",1737579099204,3.61748,3260.0,3259.7,0.06274946]
["bitfinex","ETHUSD",1737579099824,3.61748,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1737579100023,3.61748,3260.0,3259.5,0.06280008]
["bitfinex","ETHUSD",1737579102446,0.55,3259.8,3259.5,0.06280008]
["bitfinex","ETHUSD",1737579102612,4.14626,3259.6,3259.5,0.06280008]
["bitfinex","ETHUSD",1737579102812,0.55,3259.5,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579103130,0.55,3259.5,3259.2,0.06296884]
["bitfinex","ETHUSD",1737579103331,0.5284,3259.6,3259.2,0.06296884]
["bitfinex","ETHUSD",1737579103537,3.59629,3259.6,3259.2,0.06296884]
["bitfinex","ETHUSD",1737579104011,0.55,3259.5,3259.2,0.06296884]
["bitfinex","ETHUSD",1737579105557,0.55,3259.7,3259.2,0.06296884]
["bitfinex","ETHUSD",1737579105725,3.06743,3260.1,3259.6,0.805]
["bitfinex","ETHUSD",1737579105912,3.0,3259.9,3259.6,0.805]
["bitfinex","ETHUSD",1737579106106,0.55,3259.8,3259.7,0.0630926]
["bitfinex","ETHUSD",1737579106349,3.61767,3259.8,3259.7,0.0630926]
["bitfinex","ETHUSD",1737579106727,3.61767,3259.8,3259.3,0.805]
["bitfinex","ETHUSD",1737579107244,0.55,3259.8,3259.4,0.06304197]
["bitfinex","ETHUSD",1737579107448,0.55,3259.8,3259.4,3.13107197]
["bitfinex","ETHUSD",1737579107749,0.29,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1737579107945,0.29,3260.1,3259.9,0.793]
["bitfinex","ETHUSD",1737579108143,0.55,3260.0,3259.9,0.793]
["bitfinex","ETHUSD",1737579108350,0.55,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1737579108648,0.55,3260.0,3259.6,3.87497]
["bitfinex","ETHUSD",1737579109715,0.55,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1737579109948,3.06702,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1737579110135,3.06699,3260.6,3260.0,3.87461]
["bitfinex","ETHUSD",1737579110476,0.8184,3260.7,3260.0,3.87461]
["bitfinex","ETHUSD",1737579110477,3.35671,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1737579110772,3.0,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1737579111426,0.55,3260.7,3260.3,3.06712]
["bitfinex","ETHUSD",1737579112023,0.55,3260.8,3260.1,3.06734]
["bitfinex","ETHUSD",1737579112214,0.55,3260.8,3260.2,0.387454]
["bitfinex","ETHUSD",1737579112826,3.61674,3260.8,3260.2,0.387454]
["bitfinex","ETHUSD",1737579113039,0.55,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1737579113234,0.57286704,3260.6,3260.0,0.8072]
["bitfinex","ETHUSD",1737579113444,0.55,3260.4,3260.0,0.8072]
["bitfinex","ETHUSD",1737579114348,0.55,3260.4,3260.0,3.87464]
["bitfinex","ETHUSD",1737579115043,0.55,3260.4,3260.1,0.06217026]
["bitfinex","ETHUSD",1737579115543,0.55,3260.4,3259.7,4.535293]
["bitfinex","ETHUSD",1737579115715,3.61723,3260.3,3260.2,0.06217026]
["bitfinex","ETHUSD",1737579115920,0.55,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1737579116851,0.55,3260.4,3259.8,6.13527]
["bitfinex","ETHUSD",1737579117254,0.55,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1737579117724,0.55,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1737579117924,0.55,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1737579118127,0.55,3260.4,3259.8,6.1352]
["bitfinex","ETHUSD",1737579118538,0.55,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1737579118735,3.61711,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1737579119137,0.55,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1737579119551,0.55,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1737579119752,0.55,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1737579120359,0.55,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1737579120657,3.06716,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1737579120856,0.02286704,3260.5,3259.7,0.7733]
["bitfinex","ETHUSD",1737579121062,0.55,3260.3,3259.3,0.62414247]
["bitfinex","ETHUSD",1737579121224,0.55,3259.9,3259.4,3.86513]
["bitfinex","ETHUSD",1737579121755,3.61739,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1737579123043,0.55,3259.8,3259.4,3.86512]
["bitfinex","ETHUSD",1737579123247,0.55,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737579123426,0.55,3260.0,3259.4,3.86512]
["bitfinex","ETHUSD",1737579123626,0.55,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1737579125264,3.61737,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1737579125451,0.55,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1737579125764,0.55,3260.0,3259.6,3.06779]
["bitfinex","ETHUSD",1737579126264,0.55,3260.0,3259.4,6.93307]
["bitfinex","ETHUSD",1737579126461,0.55,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737579127723,0.55,3260.0,3259.6,3.06779]
["bitfinex","ETHUSD",1737579127924,3.0,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1737579127925,0.5284,3260.7,3259.8,3.06767]
["bitfinex","ETHUSD",1737579128129,3.59495,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737579128354,3.59495,3261.0,3260.5,3.8223]
["bitfinex","ETHUSD",1737579128551,3.55,3260.9,3260.5,0.7553]
["bitfinex","ETHUSD",1737579128751,3.0,3260.9,3260.5,0.7553]
["bitfinex","ETHUSD",1737579129430,0.55,3260.8,3260.5,0.7553]
["bitfinex","ETHUSD",1737579130037,0.55,3260.8,3260.6,0.06118129]
["bitfinex","ETHUSD",1737579130250,3.59496,3261.0,3260.6,0.06118129]
["bitfinex","ETHUSD",1737579130474,0.55,3260.9,3260.6,0.06118129]
["bitfinex","ETHUSD",1737579130772,0.55,3260.7,3260.6,0.06118129]
["bitfinex","ETHUSD",1737579131542,0.55,3260.7,3260.2,3.82482]
["bitfinex","ETHUSD",1737579131742,0.55,3260.7,3260.6,0.06115318]
["bitfinex","ETHUSD",1737579132241,3.06718,3260.4,3259.9,0.8052]
["bitfinex","ETHUSD",1737579132471,3.61721,3260.3,3260.0,0.06115318]
["bitfinex","ETHUSD",1737579132694,0.55,3260.3,3260.0,0.06115318]
["bitfinex","ETHUSD",1737579132898,0.55,3260.3,3259.9,0.8052]
["bitfinex","ETHUSD",1737579133096,3.06752,3260.0,3259.4,3.87322]
["bitfinex","ETHUSD",1737579133238,0.55,3259.9,3259.4,3.87322]
["bitfinex","ETHUSD",1737579133438,3.61762,3259.9,3259.4,0.8052]
["bitfinex","ETHUSD",1737579133998,3.61762,3259.9,3259.4,3.87323]
["bitfinex","ETHUSD",1737579134271,9.66234,3260.6,3259.9,0.7721]
["bitfinex","ETHUSD",1737579134472,3.0,3260.4,3259.9,3.83958]
["bitfinex","ETHUSD",1737579134778,3.6172,3260.3,3259.9,0.7721]
["bitfinex","ETHUSD",1737579134980,0.55,3260.3,3259.9,3.8396]
["bitfinex","ETHUSD",1737579135185,0.55,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1737579135649,3.63998704,3260.4,3259.9,0.7721]
["bitfinex","ETHUSD",1737579136182,0.55,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1737579136380,0.02286704,3260.4,3259.9,0.7721]
["bitfinex","ETHUSD",1737579136686,0.55,3260.2,3259.6,3.85813]
["bitfinex","ETHUSD",1737579136887,0.57286704,3260.5,3259.6,3.85813]
["bitfinex","ETHUSD",1737579137078,0.302,3260.6,3259.6,3.85813]
["bitfinex","ETHUSD",1737579137587,0.302,3260.6,3259.3,0.7953]
["bitfinex","ETHUSD",1737579137588,3.06764,3259.9,3259.3,0.7953]
["bitfinex","ETHUSD",1737579137886,0.55,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1737579138677,3.61749,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737579139282,0.55,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1737579139686,0.55,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737579140196,3.61755,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737579140396,3.61755,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1737579140585,3.61755,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737579140780,0.55,3259.8,3259.3,0.7953]
["bitfinex","ETHUSD",1737579140970,0.55,3259.8,3259.3,3.86341]
["bitfinex","ETHUSD",1737579141660,0.5284,3260.0,3259.3,3.86341]
["bitfinex","ETHUSD",1737579141661,0.55,3259.7,3259.3,0.7953]
["bitfinex","ETHUSD",1737579141863,3.618,3259.5,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579142472,0.55,3259.3,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579144101,3.61822,3259.3,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579144503,0.55,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579145163,3.06771,3259.8,3259.1,3.0683373]
["bitfinex","ETHUSD",1737579145413,3.06723,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1737579145572,3.36905,3260.5,3259.9,3.06753]
["bitfinex","ETHUSD",1737579145776,3.0671,3260.4,3259.8,3.87724]
["bitfinex","ETHUSD",1737579146086,3.36905,3260.5,3259.8,3.87724]
["bitfinex","ETHUSD",1737579146087,0.55,3260.2,3259.9,0.05915362]
["bitfinex","ETHUSD",1737579146287,3.06726,3260.3,3259.9,0.05915362]
["bitfinex","ETHUSD",1737579146486,3.59585,3260.1,3259.4,3.87314]
["bitfinex","ETHUSD",1737579146816,3.61756,3260.0,3259.5,0.05915362]
["bitfinex","ETHUSD",1737579146984,0.55,3259.7,3259.5,0.05915362]
["bitfinex","ETHUSD",1737579147706,3.61786,3259.6,3259.5,0.05915362]
["bitfinex","ETHUSD",1737579148065,0.55,3259.6,3259.5,0.05915362]
["bitfinex","ETHUSD",1737579148262,0.55,3259.5,3259.1,0.8222073]
["bitfinex","ETHUSD",1737579148567,0.55,3259.5,3259.2,3.12736362]
["bitfinex","ETHUSD",1737579148761,3.06777,3259.7,3259.2,3.12736362]
["bitfinex","ETHUSD",1737579148969,3.06768,3259.8,3259.2,3.12736362]
["bitfinex","ETHUSD",1737579149526,3.06784,3259.7,3259.2,0.05915362]
["bitfinex","ETHUSD",1737579149797,3.06801,3259.5,3259.2,0.05915362]
["bitfinex","ETHUSD",1737579149963,3.06784,3259.7,3259.2,0.05915362]
["bitfinex","ETHUSD",1737579151411,3.06784,3259.7,3259.2,3.12735362]
["bitfinex","ETHUSD",1737579151585,3.06784,3259.7,3259.2,0.05915362]
["bitfinex","ETHUSD",1737579151970,3.06784,3259.7,3259.2,3.12736362]
["bitfinex","ETHUSD",1737579152278,3.06784,3259.7,3259.2,3.82915471]
["bitfinex","ETHUSD",1737579152691,3.06784,3259.7,3259.2,3.12736362]
["bitfinex","ETHUSD",1737579153093,3.06788,3259.6,3259.2,0.05915362]
["bitfinex","ETHUSD",1737579153290,3.06784,3259.7,3259.2,0.05915362]
["bitfinex","ETHUSD",1737579153670,3.0,3259.9,3259.2,3.12736362]
["bitfinex","ETHUSD",1737579153868,3.06773,3259.8,3259.2,3.12732362]
["bitfinex","ETHUSD",1737579154197,3.06773,3259.8,3259.2,3.82911571]
["bitfinex","ETHUSD",1737579154870,3.06716,3260.4,3259.7,3.06768]
["bitfinex","ETHUSD",1737579155188,3.06713,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1737579155377,3.06713,3260.4,3259.9,0.8215]
["bitfinex","ETHUSD",1737579155776,3.06722,3260.3,3259.9,0.8215]
["bitfinex","ETHUSD",1737579155981,3.06722,3260.3,3260.0,0.05956422]
["bitfinex","ETHUSD",1737579156200,3.0,3260.5,3260.0,0.05956422]
["bitfinex","ETHUSD",1737579156403,3.0,3260.5,3259.9,1.210418]
["bitfinex","ETHUSD",1737579156569,3.06718,3260.4,3260.1,0.05943485]
["bitfinex","ETHUSD",1737579156769,3.06718,3260.4,3260.0,0.05933362]
["bitfinex","ETHUSD",1737579156965,3.06718,3260.4,3259.9,0.8215]
["bitfinex","ETHUSD",1737579157366,6.06703,3260.5,3260.0,0.05932799]
["bitfinex","ETHUSD",1737579157597,3.06717,3260.4,3259.9,0.8215]
["bitfinex","ETHUSD",1737579157797,3.09003704,3260.4,3259.9,0.8215]
["bitfinex","ETHUSD",1737579158102,3.06717,3260.4,3260.0,0.05931112]
["bitfinex","ETHUSD",1737579158606,3.06717,3260.4,3259.9,3.88907]
["bitfinex","ETHUSD",1737579158781,3.06717,3260.4,3260.1,0.05931112]
["bitfinex","ETHUSD",1737579159119,3.0666,3261.0,3260.1,3.83069]
["bitfinex","ETHUSD",1737579159325,3.0666,3261.0,3260.4,3.83039]
["bitfinex","ETHUSD",1737579159476,3.06697,3260.6,3260.4,0.7633]
["bitfinex","ETHUSD",1737579159857,3.06675,3260.8,3260.1,3.83066]
["bitfinex","ETHUSD",1737579160130,3.06656,3261.0,3260.3,3.06716]
["bitfinex","ETHUSD",1737579160310,3.06656,3261.0,3260.2,3.81599357]
["bitfinex","ETHUSD",1737579160311,3.06672,3260.9,3260.4,0.7633]
["bitfinex","ETHUSD",1737579160506,3.06682,3260.8,3260.4,0.7633]
["bitfinex","ETHUSD",1737579160722,3.06682,3260.8,3260.5,0.05890057]
["bitfinex","ETHUSD",1737579160933,3.0669,3260.7,3260.5,0.05890057]
["bitfinex","ETHUSD",1737579161103,3.90171,3261.3,3260.4,0.7633]
["bitfinex","ETHUSD",1737579161306,3.06684,3260.7,3260.6,0.05890057]
["bitfinex","ETHUSD",1737579161525,3.06684,3260.7,3260.4,0.7633]
["bitfinex","ETHUSD",1737579162025,3.06684,3260.7,3260.5,0.05890057]
["bitfinex","ETHUSD",1737579163033,3.06692,3260.6,3260.5,0.05890057]
["bitfinex","ETHUSD",1737579163210,3.06692,3260.6,3260.1,0.8298]
["bitfinex","ETHUSD",1737579163636,6.0672,3260.3,3260.2,5.7e-07]
["bitfinex","ETHUSD",1737579163936,0.5284,3259.7,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579164262,3.06814,3259.3,3259.2,0.05285437]
["bitfinex","ETHUSD",1737579164575,3.06823,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579164877,3.0681,3259.4,3259.1,0.05286167]
["bitfinex","ETHUSD",1737579165175,6.0681,3259.4,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579165357,3.06819,3259.3,3259.2,0.05285437]
["bitfinex","ETHUSD",1737579165771,3.06823,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579166079,3.06823,3259.2,3259.1,0.05286167]
["bitfinex","ETHUSD",1737579166239,3.06823,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579166440,3.06823,3259.2,3259.1,0.05286167]
["bitfinex","ETHUSD",1737579168858,3.06823,3259.2,3259.1,7.3e-06]
["bitfinex","ETHUSD",1737579169263,3.06823,3259.2,3259.1,0.05286167]
["bitfinex","ETHUSD",1737579169464,0.5284,3259.7,3259.1,0.05286167]
["bitfinex","ETHUSD",1737579169673,3.06917,3258.2,3258.1,0.61795424]
["bitfinex","ETHUSD",1737579169879,3.0,3258.1,3257.7,0.8101]
["bitfinex","ETHUSD",1737579170044,3.06944,3258.0,3257.7,0.8101]
["bitfinex","ETHUSD",1737579170377,3.06947,3257.9,3257.2,0.8101]
["bitfinex","ETHUSD",1737579170554,0.03837242,3258.3,3257.2,0.8101]
["bitfinex","ETHUSD",1737579170753,0.5284,3258.7,3257.6,0.8101]
["bitfinex","ETHUSD",1737579170984,3.59711,3258.7,3257.7,0.41117329]
["bitfinex","ETHUSD",1737579171198,3.06899,3258.4,3257.7,0.387987]
["bitfinex","ETHUSD",1737579171395,3.06917,3258.3,3257.8,0.0449207]
["bitfinex","ETHUSD",1737579171896,3.06917,3258.3,3257.9,0.0449207]
["bitfinex","ETHUSD",1737579172396,3.06917,3258.3,3257.6,0.8101]
["bitfinex","ETHUSD",1737579172561,3.06917,3258.3,3258.0,0.0449207]
["bitfinex","ETHUSD",1737579172760,3.06917,3258.3,3257.6,1.198089]
["bitfinex","ETHUSD",1737579172962,3.06889,3258.5,3258.1,0.0449207]
["bitfinex","ETHUSD",1737579173156,0.5284,3259.2,3258.1,3.82233]
["bitfinex","ETHUSD",1737579173384,3.06865,3258.8,3258.2,0.0449207]
["bitfinex","ETHUSD",1737579173762,3.06865,3258.8,3258.1,3.82233]
["bitfinex","ETHUSD",1737579174184,3.06865,3258.8,3258.2,0.0449207]
["bitfinex","ETHUSD",1737579174720,3.06869,3258.8,3258.1,3.82233]
["bitfinex","ETHUSD",1737579174857,3.06874,3258.7,3258.1,0.7531]
["bitfinex","ETHUSD",1737579175063,3.06874,3258.7,3258.2,0.0449207]
["bitfinex","ETHUSD",1737579177976,0.57363203,3258.7,3258.2,0.0449207]
["bitfinex","ETHUSD",1737579178176,8.93390819,3258.3,3258.2,7e-07]
["bitfinex","ETHUSD",1737579178381,3.06965,3257.7,3257.0,0.8329]
["bitfinex","ETHUSD",1737579178607,0.03837625,3257.6,3257.0,0.8329]
["bitfinex","ETHUSD",1737579178806,3.06966,3257.7,3257.1,0.03775052]
["bitfinex","ETHUSD",1737579179129,3.07,3257.4,3257.1,0.03775052]
["bitfinex","ETHUSD",1737579179288,3.07006,3257.3,3257.1,0.03775052]
["bitfinex","ETHUSD",1737579179485,6.62012,3257.2,3256.0,0.8329]
["bitfinex","ETHUSD",1737579179686,8.93560819,3256.5,3255.7,3.21169628]
["bitfinex","ETHUSD",1737579179885,6.07078,3256.5,3255.7,3.21169628]
["bitfinex","ETHUSD",1737579180120,6.07078,3256.5,3256.4,1e-05]
["bitfinex","ETHUSD",1737579180494,11.80043638,3256.5,3256.4,1e-05]
["bitfinex","ETHUSD",1737579180694,6.48616819,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579180907,9.82816819,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579181223,9.27816819,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579181721,9.80656819,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579182219,6.41434,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579182935,3.343,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579183134,3.07078,3256.5,3255.8,0.32117766]
["bitfinex","ETHUSD",1737579183308,0.5284,3256.7,3255.8,0.32117766]
["bitfinex","ETHUSD",1737579183309,3.07115,3256.2,3255.8,0.32117766]
["bitfinex","ETHUSD",1737579183516,3.07118,3256.1,3255.9,0.03325002]
["bitfinex","ETHUSD",1737579183721,3.07097,3256.3,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579184238,3.07097,3256.3,3255.9,0.03325002]
["bitfinex","ETHUSD",1737579184553,3.07078,3256.5,3255.9,0.82705002]
["bitfinex","ETHUSD",1737579184764,3.42857,3256.8,3256.0,3.07121]
["bitfinex","ETHUSD",1737579185032,3.0,3256.7,3256.0,3.76817073]
["bitfinex","ETHUSD",1737579185227,3.0,3256.7,3256.1,0.03567695]
["bitfinex","ETHUSD",1737579185398,6.07062,3256.7,3256.1,0.03567695]
["bitfinex","ETHUSD",1737579185595,3.0708,3256.5,3256.1,0.03567695]
["bitfinex","ETHUSD",1737579185797,3.0708,3256.5,3255.9,0.7938]
["bitfinex","ETHUSD",1737579186089,3.0708,3256.5,3256.0,0.03567695]
["bitfinex","ETHUSD",1737579188519,3.0,3256.7,3256.0,0.03567695]
["bitfinex","ETHUSD",1737579188724,0.03838796,3256.7,3256.0,0.03567695]
["bitfinex","ETHUSD",1737579188940,0.03838796,3256.7,3255.9,0.7938]
["bitfinex","ETHUSD",1737579189137,0.03838796,3256.7,3256.1,0.03567695]
["bitfinex","ETHUSD",1737579189323,3.07112,3256.2,3255.9,0.7938]
["bitfinex","ETHUSD",1737579190344,3.07112,3256.2,3256.0,0.0355811]
["bitfinex","ETHUSD",1737579191962,3.07088,3256.4,3256.0,0.0355811]
["bitfinex","ETHUSD",1737579192477,3.07069,3256.6,3256.0,0.0355811]
["bitfinex","ETHUSD",1737579192764,3.07051,3256.8,3256.2,3.07103]
["bitfinex","ETHUSD",1737579193067,3.07051,3256.8,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579193269,3.07061,3256.7,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579193467,3.07051,3256.8,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579193699,3.07062,3256.7,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579193882,3.07051,3256.8,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579194076,3.07066,3256.7,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579195903,3.07049,3256.8,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579196191,3.07065,3256.7,3256.3,0.03557546]
["bitfinex","ETHUSD",1737579196395,3.07065,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1737579196601,3.07065,3256.7,3256.4,0.03480863]
["bitfinex","ETHUSD",1737579196787,3.07065,3256.7,3256.0,3.76482173]
["bitfinex","ETHUSD",1737579196983,3.07065,3256.7,3256.5,0.03480863]
["bitfinex","ETHUSD",1737579197186,3.07065,3256.7,3256.0,3.76482173]
["bitfinex","ETHUSD",1737579197670,3.07065,3256.7,3256.1,0.03480863]
["bitfinex","ETHUSD",1737579197999,3.07065,3256.7,3256.1,3.10588863]
["bitfinex","ETHUSD",1737579198702,0.03838627,3256.9,3256.1,0.03480863]
["bitfinex","ETHUSD",1737579198993,3.07093,3256.4,3256.1,0.03480863]
["bitfinex","ETHUSD",1737579199284,3.07093,3256.4,3256.2,0.03480863]
["bitfinex","ETHUSD",1737579199487,3.07093,3256.4,3255.9,0.7938]
["bitfinex","ETHUSD",1737579199653,3.07093,3256.4,3256.0,0.03480863]
["bitfinex","ETHUSD",1737579200667,3.07075,3256.6,3256.0,0.03480863]
["bitfinex","ETHUSD",1737579201289,3.07067,3256.7,3256.0,0.03480863]
["bitfinex","ETHUSD",1737579201491,3.358,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1737579201855,3.07039,3257.0,3256.4,0.03480863]
["bitfinex","ETHUSD",1737579202062,6.14079,3257.0,3256.4,0.03480863]
["bitfinex","ETHUSD",1737579202262,3.07046,3256.9,3256.4,0.03480863]
["bitfinex","ETHUSD",1737579202664,3.07048,3256.9,3256.4,0.03480863]
["bitfinex","ETHUSD",1737579203609,3.10889474,3256.8,3256.4,0.03480863]
["bitfinex","ETHUSD",1737579203991,3.07051,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1737579204316,3.07051,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1737579204471,3.07097,3256.3,3256.2,0.03460009]
["bitfinex","ETHUSD",1737579204808,3.07097,3256.3,3255.9,0.7938]
["bitfinex","ETHUSD",1737579205027,3.07097,3256.3,3256.2,0.034617]
["bitfinex","ETHUSD",1737579205208,3.07097,3256.3,3255.9,0.7938]
["bitfinex","ETHUSD",1737579205704,3.07108,3256.2,3256.0,0.034617]
["bitfinex","ETHUSD",1737579205924,3.07115,3256.1,3256.0,0.034617]
["bitfinex","ETHUSD",1737579206104,3.07108,3256.2,3256.0,0.034617]
["bitfinex","ETHUSD",1737579206632,3.07108,3256.2,3255.6,3.84892]
["bitfinex","ETHUSD",1737579206903,3.07091,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1737579207110,3.07097,3256.3,3255.9,0.03481429]
["bitfinex","ETHUSD",1737579208015,3.07114,3256.2,3255.9,0.03481429]
["bitfinex","ETHUSD",1737579208732,3.07075,3256.6,3255.9,3.10606429]
["bitfinex","ETHUSD",1737579208934,3.07075,3256.6,3255.9,0.03481429]
["bitfinex","ETHUSD",1737579209125,3.07075,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1737579209323,3.07033,3257.0,3256.2,3.07104]
["bitfinex","ETHUSD",1737579209532,6.14073,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1737579209711,3.07033,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1737579209921,3.07033,3257.0,3256.5,0.03368858]
["bitfinex","ETHUSD",1737579210111,3.07016,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1737579210315,3.07003,3257.3,3256.8,0.751]
["bitfinex","ETHUSD",1737579210512,3.06969,3257.7,3257.1,3.07012]
["bitfinex","ETHUSD",1737579210734,3.0698,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1737579210942,3.06969,3257.7,3257.2,0.03348564]
["bitfinex","ETHUSD",1737579211239,3.06975,3257.6,3256.8,3.82145]
["bitfinex","ETHUSD",1737579211398,3.06975,3257.6,3257.3,0.03348564]
["bitfinex","ETHUSD",1737579211739,3.06975,3257.6,3257.4,0.03348564]
["bitfinex","ETHUSD",1737579211945,3.06983,3257.5,3257.4,0.03348564]
["bitfinex","ETHUSD",1737579212233,3.06974,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1737579212399,3.06974,3257.6,3257.4,0.03348564]
["bitfinex","ETHUSD",1737579212602,3.06974,3257.6,3256.8,3.82145]
["bitfinex","ETHUSD",1737579212800,3.07012,3257.2,3256.8,0.751]
["bitfinex","ETHUSD",1737579213335,3.07022,3257.1,3256.8,0.751]
["bitfinex","ETHUSD",1737579213538,3.07046,3256.9,3256.3,0.7908]
["bitfinex","ETHUSD",1737579213736,3.07046,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1737579213942,3.07046,3256.9,3256.3,0.7908]
["bitfinex","ETHUSD",1737579214246,3.07046,3256.9,3256.3,3.86176]
["bitfinex","ETHUSD",1737579214743,3.07046,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1737579215109,3.07024,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737579215308,3.07036,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1737579215729,3.07036,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1737579215937,3.07036,3257.0,3256.4,3.44712656]
["bitfinex","ETHUSD",1737579216147,3.07017,3257.2,3256.4,3.44712656]
["bitfinex","ETHUSD",1737579216344,3.07017,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1737579217738,3.07032,3257.0,3256.4,3.44705656]
["bitfinex","ETHUSD",1737579218246,3.07042,3256.9,3256.4,3.44705656]
["bitfinex","ETHUSD",1737579218542,3.0383825,3257.2,3255.9,0.8005]
["bitfinex","ETHUSD",1737579218748,3.07106,3256.2,3255.9,0.8005]
["bitfinex","ETHUSD",1737579219626,3.07088,3256.4,3255.9,0.8005]
["bitfinex","ETHUSD",1737579219847,3.07113,3256.2,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579220344,3.59872,3257.0,3255.9,0.03064109]
["bitfinex","ETHUSD",1737579220532,3.07032,3257.0,3256.3,0.8332]
["bitfinex","ETHUSD",1737579220733,3.07032,3257.0,3256.4,3.07078]
["bitfinex","ETHUSD",1737579221269,3.07047,3256.9,3256.5,0.03064109]
["bitfinex","ETHUSD",1737579221458,3.07056,3256.8,3256.5,0.03064109]
["bitfinex","ETHUSD",1737579221659,3.07056,3256.8,3256.3,0.8332]
["bitfinex","ETHUSD",1737579221959,3.07078,3256.5,3256.0,0.8159]
["bitfinex","ETHUSD",1737579222163,3.07078,3256.5,3256.4,0.03064109]
["bitfinex","ETHUSD",1737579222481,3.07078,3256.5,3256.0,0.8159]
["bitfinex","ETHUSD",1737579222663,3.07078,3256.5,3256.4,0.03064109]
["bitfinex","ETHUSD",1737579223131,3.07078,3256.5,3256.0,1.20461873]
["bitfinex","ETHUSD",1737579223513,3.07078,3256.5,3256.1,0.03064109]
["bitfinex","ETHUSD",1737579223966,6.07106,3256.2,3256.1,0.03064109]
["bitfinex","ETHUSD",1737579224115,3.07106,3256.2,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579224312,3.59911,3256.6,3255.9,3.09930242]
["bitfinex","ETHUSD",1737579224512,3.07071,3256.6,3256.0,3.38111097]
["bitfinex","ETHUSD",1737579224748,3.07078,3256.5,3256.0,3.38111097]
["bitfinex","ETHUSD",1737579224951,3.07071,3256.6,3256.1,0.02797242]
["bitfinex","ETHUSD",1737579225220,3.07071,3256.6,3256.0,3.38111097]
["bitfinex","ETHUSD",1737579225866,3.07071,3256.6,3256.1,0.02797242]
["bitfinex","ETHUSD",1737579226029,3.07071,3256.6,3256.0,3.02118]
["bitfinex","ETHUSD",1737579226236,3.07071,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1737579226445,3.07071,3256.6,3256.1,0.02797242]
["bitfinex","ETHUSD",1737579226618,3.07071,3256.6,3255.9,3.68560573]
["bitfinex","ETHUSD",1737579226817,3.07071,3256.6,3256.2,0.02797242]
["bitfinex","ETHUSD",1737579227029,3.07071,3256.6,3255.9,3.68560573]
["bitfinex","ETHUSD",1737579227030,3.0708,3256.5,3255.9,3.68561573]
["bitfinex","ETHUSD",1737579227259,3.0708,3256.5,3256.3,0.02797242]
["bitfinex","ETHUSD",1737579227476,3.0708,3256.5,3255.9,0.61427573]
["bitfinex","ETHUSD",1737579227753,3.07088,3256.4,3255.9,0.61427573]
["bitfinex","ETHUSD",1737579228053,3.07088,3256.4,3256.0,0.02797242]
["bitfinex","ETHUSD",1737579230733,3.07099,3256.3,3256.0,0.02797242]
["bitfinex","ETHUSD",1737579230933,3.07083,3256.5,3256.0,0.02797242]
["bitfinex","ETHUSD",1737579231390,3.07091,3256.4,3256.0,0.02797242]
["bitfinex","ETHUSD",1737579232259,3.07107,3256.2,3256.0,0.02797242]
["bitfinex","ETHUSD",1737579232473,3.07115,3256.1,3256.0,0.02797242]
["bitfinex","ETHUSD",1737579232672,3.07107,3256.2,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579233254,3.07117,3256.1,3255.9,0.02820899]
["bitfinex","ETHUSD",1737579233577,3.07107,3256.2,3255.9,0.02820899]
["bitfinex","ETHUSD",1737579234581,3.07125,3256.0,3255.9,0.02820899]
["bitfinex","ETHUSD",1737579234744,3.07107,3256.2,3255.9,0.02820899]
["bitfinex","ETHUSD",1737579234944,3.07116,3256.1,3255.9,0.02820899]
["bitfinex","ETHUSD",1737579235386,3.07093,3256.4,3255.9,0.02820899]
["bitfinex","ETHUSD",1737579235761,3.07093,3256.4,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579235964,3.07093,3256.4,3256.0,0.02857516]
["bitfinex","ETHUSD",1737579236164,3.07093,3256.4,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579236366,3.07093,3256.4,3256.1,0.02857516]
["bitfinex","ETHUSD",1737579236563,3.07093,3256.4,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579236770,3.07093,3256.4,3256.2,0.02857516]
["bitfinex","ETHUSD",1737579236988,3.07093,3256.4,3255.8,3.0714273]
["bitfinex","ETHUSD",1737579237285,3.07093,3256.4,3256.3,0.02857516]
["bitfinex","ETHUSD",1737579237492,3.07093,3256.4,3255.8,3.0714273]
["bitfinex","ETHUSD",1737579237643,3.07093,3256.4,3256.3,0.02857516]
["bitfinex","ETHUSD",1737579237844,3.07087,3256.5,3255.8,3.0714273]
["bitfinex","ETHUSD",1737579238096,3.07062,3256.7,3256.0,3.07116]
["bitfinex","ETHUSD",1737579238272,6.1413,3256.7,3256.1,3.83197]
["bitfinex","ETHUSD",1737579238473,3.07072,3256.6,3256.1,3.86054516]
["bitfinex","ETHUSD",1737579238661,3.07072,3256.6,3256.1,0.78947516]
["bitfinex","ETHUSD",1737579239059,3.07084,3256.5,3256.1,0.78947516]
["bitfinex","ETHUSD",1737579240612,3.07064,3256.7,3256.1,0.78947516]
["bitfinex","ETHUSD",1737579240797,3.07072,3256.6,3256.1,0.78947516]
["bitfinex","ETHUSD",1737579241184,3.07106,3256.2,3256.1,0.02857516]
["bitfinex","ETHUSD",1737579241588,3.07134,3255.9,3255.8,7.3e-06]
["bitfinex","ETHUSD",1737579242597,3.0716,3255.7,3255.3,0.815593]
["bitfinex","ETHUSD",1737579243789,3.07138,3255.9,3255.3,0.815593]
["bitfinex","ETHUSD",1737579243991,0.5284,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1737579244320,3.07113,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1737579244722,3.07113,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737579244895,3.07113,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1737579245232,3.07091,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737579245444,3.07091,3256.4,3255.4,0.3887403]
["bitfinex","ETHUSD",1737579245445,3.07073,3256.6,3255.9,3.07129]
["bitfinex","ETHUSD",1737579245752,3.0,3256.5,3256.0,0.7717]
["bitfinex","ETHUSD",1737579245885,6.07085,3256.5,3256.0,0.7717]
["bitfinex","ETHUSD",1737579246841,3.07068,3256.6,3256.0,0.7717]
["bitfinex","ETHUSD",1737579247039,3.07115,3256.2,3255.7,0.7717]
["bitfinex","ETHUSD",1737579247205,0.03839244,3256.1,3255.7,0.7717]
["bitfinex","ETHUSD",1737579247604,3.07102,3256.3,3255.7,0.7717]
["bitfinex","ETHUSD",1737579247837,3.07108,3256.2,3255.7,0.7717]
["bitfinex","ETHUSD",1737579248150,0.03839243,3256.1,3255.7,0.7717]
["bitfinex","ETHUSD",1737579248325,3.07125,3256.0,3255.7,0.7717]
["bitfinex","ETHUSD",1737579248684,3.07108,3256.2,3255.7,0.7717]
["bitfinex","ETHUSD",1737579249247,3.07089,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737579249910,3.07089,3256.4,3255.8,3.07136]
["bitfinex","ETHUSD",1737579250348,3.16188113,3257.0,3256.3,0.8]
["bitfinex","ETHUSD",1737579250488,3.16188113,3257.0,3256.9,3.8704]
["bitfinex","ETHUSD",1737579250842,3.16188113,3257.0,3256.9,6.89887939]
["bitfinex","ETHUSD",1737579251002,3.16188113,3257.0,3256.9,7.44887939]
["bitfinex","ETHUSD",1737579251795,2.44242965,3257.0,3256.9,7.44887939]
["bitfinex","ETHUSD",1737579252034,1.28474446,3257.0,3256.9,7.44887939]
["bitfinex","ETHUSD",1737579252202,1.28474446,3257.0,3256.9,9.15574547]
["bitfinex","ETHUSD",1737579252530,0.313,3258.7,3258.2,0.774]
["bitfinex","ETHUSD",1737579252894,3.0688,3258.6,3258.3,0.02734756]
["bitfinex","ETHUSD",1737579253091,0.313,3258.7,3258.3,0.02734756]
["bitfinex","ETHUSD",1737579253295,3.06899,3258.4,3257.8,0.774]
["bitfinex","ETHUSD",1737579253504,3.06944,3258.0,3257.3,0.774]
["bitfinex","ETHUSD",1737579253734,3.06933,3258.1,3257.3,3.84402]
["bitfinex","ETHUSD",1737579254026,3.06973,3257.7,3257.4,0.02734756]
["bitfinex","ETHUSD",1737579254205,3.06981,3257.6,3257.4,0.02734756]
["bitfinex","ETHUSD",1737579254403,3.06983,3257.5,3257.4,0.02734756]
["bitfinex","ETHUSD",1737579254593,3.06994,3257.4,3257.0,0.774]
["bitfinex","ETHUSD",1737579254996,3.06994,3257.4,3257.1,0.02734756]
["bitfinex","ETHUSD",1737579255194,3.07012,3257.2,3257.1,0.02734756]
["bitfinex","ETHUSD",1737579255732,3.07022,3257.1,3256.7,0.8122]
["bitfinex","ETHUSD",1737579255928,3.07022,3257.1,3256.8,0.02734756]
["bitfinex","ETHUSD",1737579256131,3.07022,3257.1,3256.7,0.8122]
["bitfinex","ETHUSD",1737579256423,3.07022,3257.1,3256.8,0.02734756]
["bitfinex","ETHUSD",1737579256624,3.07003,3257.3,3256.8,0.02734756]
["bitfinex","ETHUSD",1737579256819,3.07003,3257.3,3256.7,0.8122]
["bitfinex","ETHUSD",1737579257019,3.07013,3257.2,3256.9,0.02734756]
["bitfinex","ETHUSD",1737579257220,3.07013,3257.2,3256.7,0.8122]
["bitfinex","ETHUSD",1737579257421,3.07013,3257.2,3257.0,0.02734756]
["bitfinex","ETHUSD",1737579257636,3.07003,3257.3,3256.7,0.8122]
["bitfinex","ETHUSD",1737579257832,3.07041,3256.9,3256.7,0.8122]
["bitfinex","ETHUSD",1737579258033,3.07041,3256.9,3256.4,0.787]
["bitfinex","ETHUSD",1737579258234,3.07047,3256.9,3256.4,0.787]
["bitfinex","ETHUSD",1737579258799,3.07051,3256.8,3256.4,0.787]
["bitfinex","ETHUSD",1737579259129,3.07023,3257.1,3256.4,0.787]
["bitfinex","ETHUSD",1737579259329,3.07037,3257.0,3256.4,1.21357715]
["bitfinex","ETHUSD",1737579259530,3.0705,3256.8,3256.4,1.21357715]
["bitfinex","ETHUSD",1737579259729,3.07057,3256.8,3256.4,1.21357715]
["bitfinex","ETHUSD",1737579260430,6.0697,3257.7,3256.4,1.21357715]
["bitfinex","ETHUSD",1737579260606,3.07001,3257.4,3256.8,0.787]
["bitfinex","ETHUSD",1737579261633,3.07013,3257.2,3256.8,0.787]
["bitfinex","ETHUSD",1737579262738,3.07021,3257.1,3256.8,0.787]
["bitfinex","ETHUSD",1737579262931,3.07031,3257.0,3256.8,0.787]
["bitfinex","ETHUSD",1737579263233,3.07033,3257.0,3256.8,0.787]
["bitfinex","ETHUSD",1737579263451,3.07057,3256.8,3256.5,0.7643]
["bitfinex","ETHUSD",1737579263618,3.07061,3256.7,3256.5,0.7643]
["bitfinex","ETHUSD",1737579265034,3.07068,3256.6,3256.1,0.8014]
["bitfinex","ETHUSD",1737579266741,3.07068,3256.6,3256.2,0.0270214]
["bitfinex","ETHUSD",1737579267043,3.0705,3256.8,3256.2,0.0270214]
["bitfinex","ETHUSD",1737579267252,3.0706,3256.7,3256.2,0.0270214]
["bitfinex","ETHUSD",1737579267400,3.0706,3256.7,3256.2,0.41698654]
["bitfinex","ETHUSD",1737579267603,3.07033,3257.0,3256.3,3.47877145]
["bitfinex","ETHUSD",1737579267808,3.07009,3257.3,3256.4,0.8014]
["bitfinex","ETHUSD",1737579268112,3.07048,3256.9,3256.4,0.8323251]
["bitfinex","ETHUSD",1737579269043,3.07048,3256.9,3256.4,0.8014]
["bitfinex","ETHUSD",1737579270038,3.07023,3257.1,3256.4,0.8014]
["bitfinex","ETHUSD",1737579270239,3.3827,3257.7,3256.7,3.47877145]
["bitfinex","ETHUSD",1737579270427,0.03837663,3257.6,3256.8,0.8051]
["bitfinex","ETHUSD",1737579270606,3.07005,3257.3,3256.8,0.8051]
["bitfinex","ETHUSD",1737579271436,3.07012,3257.2,3256.8,0.8051]
["bitfinex","ETHUSD",1737579275068,0.85087947,3257.1,3256.4,0.8174]
["bitfinex","ETHUSD",1737579275374,0.8125,3257.1,3256.4,0.8174]
["bitfinex","ETHUSD",1737579275666,3.07056,3256.8,3256.4,0.8174]
["bitfinex","ETHUSD",1737579276527,3.07071,3256.6,3256.4,0.8174]
["bitfinex","ETHUSD",1737579276858,3.07071,3256.6,3256.1,0.7958]
["bitfinex","ETHUSD",1737579277065,3.07071,3256.6,3256.1,1.46939485]
["bitfinex","ETHUSD",1737579278360,3.07082,3256.5,3256.1,1.46939485]
["bitfinex","ETHUSD",1737579278560,3.07093,3256.4,3256.1,0.7958]
["bitfinex","ETHUSD",1737579280267,0.8125,3257.1,3256.2,2.86894847]
["bitfinex","ETHUSD",1737579280469,0.8233,3257.9,3257.0,0.7998]
["bitfinex","ETHUSD",1737579280769,3.06979,3257.6,3257.0,3.8701]
["bitfinex","ETHUSD",1737579280971,3.06995,3257.4,3257.0,0.7998]
["bitfinex","ETHUSD",1737579281264,3.06979,3257.6,3257.0,1.47371785]
["bitfinex","ETHUSD",1737579281465,0.8233,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1737579281642,0.8233,3258.3,3257.2,2.86894847]
["bitfinex","ETHUSD",1737579281643,3.06891,3258.5,3257.8,2.86894847]
["bitfinex","ETHUSD",1737579281840,3.0687,3258.7,3258.1,2.86894847]
["bitfinex","ETHUSD",1737579282166,3.06814,3259.3,3257.8,3.06949]
["bitfinex","ETHUSD",1737579282167,3.06835,3259.1,3258.4,5.93786847]
["bitfinex","ETHUSD",1737579282334,3.24354356,3259.3,3258.5,3.06881]
["bitfinex","ETHUSD",1737579282535,3.24354356,3259.3,3258.7,5.93764847]
["bitfinex","ETHUSD",1737579283569,0.17534356,3259.3,3258.6,0.7846]
["bitfinex","ETHUSD",1737579283904,3.06823,3259.2,3258.6,0.7846]
["bitfinex","ETHUSD",1737579284546,3.06851,3259.0,3258.6,0.7846]
["bitfinex","ETHUSD",1737579284735,3.0687,3258.7,3258.2,0.7614]
["bitfinex","ETHUSD",1737579284939,3.06916,3258.3,3257.9,0.7614]
["bitfinex","ETHUSD",1737579285148,3.06922,3258.2,3257.9,0.7614]
["bitfinex","ETHUSD",1737579285354,3.06927,3258.1,3257.9,0.7614]
["bitfinex","ETHUSD",1737579285555,3.06916,3258.3,3257.9,0.7614]
["bitfinex","ETHUSD",1737579288686,3.06893,3258.5,3257.9,0.7614]
["bitfinex","ETHUSD",1737579288687,3.06858,3258.9,3257.9,1.144501]
["bitfinex","ETHUSD",1737579288850,3.06858,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1737579289257,3.06837,3259.1,3258.4,6.54131591]
["bitfinex","ETHUSD",1737579289457,3.06816,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1737579289656,3.06825,3259.2,3258.8,0.8077]
["bitfinex","ETHUSD",1737579289860,3.06816,3259.3,3258.8,0.8077]
["bitfinex","ETHUSD",1737579290383,3.06791,3259.6,3258.8,0.8077]
["bitfinex","ETHUSD",1737579290559,3.0685,3259.0,3258.8,0.8077]
["bitfinex","ETHUSD",1737579290956,3.06852,3258.9,3258.8,0.8077]
["bitfinex","ETHUSD",1737579291475,3.06834,3259.1,3258.8,0.8077]
["bitfinex","ETHUSD",1737579291777,3.06835,3259.1,3258.8,0.8077]
["bitfinex","ETHUSD",1737579292078,3.06826,3259.2,3258.8,0.8077]
["bitfinex","ETHUSD",1737579292648,3.9340541,3259.4,3258.8,3.87628]
["bitfinex","ETHUSD",1737579292944,3.06785,3259.7,3259.1,3.47235591]
["bitfinex","ETHUSD",1737579293144,0.7612,3260.1,3259.3,0.7973]
["bitfinex","ETHUSD",1737579293348,3.06755,3260.0,3259.4,3.47235591]
["bitfinex","ETHUSD",1737579293558,3.0676,3259.9,3259.3,0.7973]
["bitfinex","ETHUSD",1737579293751,3.0676,3259.9,3259.3,3.8654]
["bitfinex","ETHUSD",1737579293958,3.0676,3259.9,3259.4,0.693363]
["bitfinex","ETHUSD",1737579294161,6.13484,3260.1,3259.4,0.693363]
["bitfinex","ETHUSD",1737579294369,3.06739,3260.1,3259.4,0.693363]
["bitfinex","ETHUSD",1737579294557,3.06757,3260.0,3259.4,0.693363]
["bitfinex","ETHUSD",1737579295043,3.06757,3260.0,3259.4,3.761393]
["bitfinex","ETHUSD",1737579295246,3.10563659,3260.2,3259.5,0.7626793]
["bitfinex","ETHUSD",1737579295543,3.06758,3259.9,3259.5,0.7626793]
["bitfinex","ETHUSD",1737579295765,3.0677,3259.8,3259.5,0.7626793]
["bitfinex","ETHUSD",1737579295965,3.0677,3259.8,3259.3,0.7973]
["bitfinex","ETHUSD",1737579296197,0.7687,3260.1,3259.1,3.47235591]
["bitfinex","ETHUSD",1737579296357,0.55,3259.6,3258.9,0.772]
["bitfinex","ETHUSD",1737579296684,3.06795,3259.5,3259.0,3.06839]
["bitfinex","ETHUSD",1737579296857,3.06782,3259.7,3259.1,3.79960459]
["bitfinex","ETHUSD",1737579297057,3.06761,3259.9,3259.2,6.54058591]
["bitfinex","ETHUSD",1737579297288,3.06768,3259.8,3259.3,0.772]
["bitfinex","ETHUSD",1737579297650,3.06777,3259.7,3259.3,0.772]
["bitfinex","ETHUSD",1737579298472,3.06752,3260.0,3259.3,0.772]
["bitfinex","ETHUSD",1737579298750,3.06752,3260.0,3259.4,0.73125459]
["bitfinex","ETHUSD",1737579298751,3.06763,3259.9,3259.4,0.73125459]
["bitfinex","ETHUSD",1737579300183,3.55,3260.4,3259.5,0.7792]
["bitfinex","ETHUSD",1737579300385,3.06684,3260.7,3260.3,3.47235591]
["bitfinex","ETHUSD",1737579300560,3.06664,3260.9,3260.3,3.47235591]
["bitfinex","ETHUSD",1737579300767,3.06655,3261.0,3260.3,6.53945591]
["bitfinex","ETHUSD",1737579300963,3.0671,3260.4,3260.3,1.03859759]
["bitfinex","ETHUSD",1737579301174,3.0671,3260.4,3260.1,0.7792]
["bitfinex","ETHUSD",1737579301483,3.06705,3260.5,3260.1,0.7792]
["bitfinex","ETHUSD",1737579301662,3.06739,3260.1,3259.8,0.7631]
["bitfinex","ETHUSD",1737579301848,5.24,3260.5,3259.8,0.7631]
["bitfinex","ETHUSD",1737579302054,3.06736,3260.2,3259.8,0.7631]
["bitfinex","ETHUSD",1737579302350,3.0671,3260.4,3259.8,0.7631]
["bitfinex","ETHUSD",1737579302555,3.06744,3260.1,3259.8,0.7631]
["bitfinex","ETHUSD",1737579303373,3.06723,3260.3,3259.8,0.7631]
["bitfinex","ETHUSD",1737579303575,3.0674,3260.1,3259.8,0.7631]
["bitfinex","ETHUSD",1737579304553,3.06757,3259.9,3259.8,0.7631]
["bitfinex","ETHUSD",1737579304748,3.06753,3260.0,3259.5,0.7853]
["bitfinex","ETHUSD",1737579304972,5.24,3260.5,3259.6,3.09098509]
["bitfinex","ETHUSD",1737579305258,0.8016,3261.4,3260.1,3.06739]
["bitfinex","ETHUSD",1737579305474,0.8016,3262.3,3261.1,3.47235591]
["bitfinex","ETHUSD",1737579305795,0.8016,3262.3,3261.4,3.0661]
["bitfinex","ETHUSD",1737579305796,3.06548,3262.2,3261.4,3.0661]
["bitfinex","ETHUSD",1737579305951,3.06607,3261.5,3261.4,0.691757]
["bitfinex","ETHUSD",1737579306152,3.06626,3261.3,3261.2,0.7853]
["bitfinex","ETHUSD",1737579306415,3.06649,3261.1,3260.6,0.8294]
["bitfinex","ETHUSD",1737579306689,3.06682,3260.7,3260.1,0.8294]
["bitfinex","ETHUSD",1737579306895,3.06701,3260.5,3260.1,0.8294]
["bitfinex","ETHUSD",1737579307051,3.06682,3260.7,3260.1,0.8294]
["bitfinex","ETHUSD",1737579307571,3.06693,3260.6,3260.1,0.8294]
["bitfinex","ETHUSD",1737579307760,3.06693,3260.6,3260.1,1.219081]
["bitfinex","ETHUSD",1737579308361,3.0671,3260.5,3260.1,1.219081]
["bitfinex","ETHUSD",1737579308577,3.06712,3260.4,3260.1,0.8294]
["bitfinex","ETHUSD",1737579308754,3.06729,3260.2,3260.1,0.8294]
["bitfinex","ETHUSD",1737579308958,3.06739,3260.1,3259.8,0.8078]
["bitfinex","ETHUSD",1737579309299,3.06757,3259.9,3259.8,0.8078]
["bitfinex","ETHUSD",1737579309657,3.06739,3260.1,3259.8,0.8078]
["bitfinex","ETHUSD",1737579309858,3.06756,3260.0,3259.8,0.8078]
["bitfinex","ETHUSD",1737579310286,3.06757,3259.9,3259.8,0.8078]
["bitfinex","ETHUSD",1737579310452,3.06739,3260.1,3259.4,3.87582]
["bitfinex","ETHUSD",1737579310673,3.06739,3260.1,3259.5,0.73481759]
["bitfinex","ETHUSD",1737579310888,3.06739,3260.1,3259.5,3.80275759]
["bitfinex","ETHUSD",1737579311412,8.30713,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1737579311707,5.24,3260.4,3259.7,3.47235591]
["bitfinex","ETHUSD",1737579312010,3.06736,3260.2,3259.7,3.47235591]
["bitfinex","ETHUSD",1737579312356,3.06739,3260.1,3259.7,3.47235591]
["bitfinex","ETHUSD",1737579312557,3.06751,3260.0,3259.7,3.47235591]
["bitfinex","ETHUSD",1737579312854,3.06795,3259.5,3259.4,0.8078]
["bitfinex","ETHUSD",1737579313061,3.06784,3259.7,3259.4,0.8078]
["bitfinex","ETHUSD",1737579313290,3.06786,3259.6,3259.4,0.8078]
["bitfinex","ETHUSD",1737579313486,3.0676,3259.9,3259.4,0.8078]
["bitfinex","ETHUSD",1737579313818,3.06789,3259.6,3259.4,0.8078]
["bitfinex","ETHUSD",1737579313976,3.06795,3259.5,3259.4,0.8078]
["bitfinex","ETHUSD",1737579315191,3.06776,3259.7,3259.4,0.8078]
["bitfinex","ETHUSD",1737579315386,3.06776,3259.7,3259.4,4.28015591]
["bitfinex","ETHUSD",1737579315567,3.06788,3259.6,3259.4,4.28015591]
["bitfinex","ETHUSD",1737579316607,3.06795,3259.5,3259.4,4.28015591]
["bitfinex","ETHUSD",1737579317801,3.06776,3259.7,3259.4,4.28015591]
["bitfinex","ETHUSD",1737579318101,3.06795,3259.5,3259.4,4.28015591]
["bitfinex","ETHUSD",1737579318305,3.06795,3259.5,3259.4,3.47235591]
["bitfinex","ETHUSD",1737579319281,5.24,3260.1,3259.4,3.8195915]
["bitfinex","ETHUSD",1737579319468,5.24,3260.1,3259.8,3.47235591]
["bitfinex","ETHUSD",1737579319696,3.0668,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1737579319874,3.06688,3260.7,3260.3,3.47235591]
["bitfinex","ETHUSD",1737579320590,3.06696,3260.6,3260.3,3.47235591]
["bitfinex","ETHUSD",1737579320774,3.06673,3260.8,3260.4,0.34723559]
["bitfinex","ETHUSD",1737579321417,5.24,3260.9,3260.4,0.34723559]
["bitfinex","ETHUSD",1737579321418,3.06688,3260.7,3260.4,0.34723559]
["bitfinex","ETHUSD",1737579322161,3.06708,3260.5,3260.3,3.47235591]
["bitfinex","ETHUSD",1737579322462,8.30666,3260.9,3260.3,6.53948591]
["bitfinex","ETHUSD",1737579322663,8.30666,3260.9,3260.4,0.8086]
["bitfinex","ETHUSD",1737579322828,3.06637,3261.2,3260.7,3.47235591]
["bitfinex","ETHUSD",1737579323756,3.06629,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1737579324051,5.24,3261.5,3261.1,6.53877591]
["bitfinex","ETHUSD",1737579324356,3.06592,3261.7,3261.1,6.53877591]
["bitfinex","ETHUSD",1737579325419,3.06612,3261.5,3261.1,3.47235591]
["bitfinex","ETHUSD",1737579325951,3.06632,3261.3,3261.1,3.47235591]
["bitfinex","ETHUSD",1737579326822,3.06632,3261.3,3260.9,1.40520659]
["bitfinex","ETHUSD",1737579327029,3.06654,3261.0,3260.9,0.7513]
["bitfinex","ETHUSD",1737579327554,3.06674,3260.8,3260.6,0.7676]
["bitfinex","ETHUSD",1737579327750,3.06682,3260.7,3260.6,0.7676]
["bitfinex","ETHUSD",1737579328247,3.06667,3260.9,3260.6,0.7676]
["bitfinex","ETHUSD",1737579328440,3.06645,3261.1,3260.6,0.7676]
["bitfinex","ETHUSD",1737579328750,3.0666,3261.0,3260.6,0.7676]
["bitfinex","ETHUSD",1737579328947,3.0666,3261.0,3260.6,1.49829959]
["bitfinex","ETHUSD",1737579329190,3.06664,3260.9,3260.6,1.49829959]
["bitfinex","ETHUSD",1737579329399,3.06682,3260.7,3260.6,1.49829959]
["bitfinex","ETHUSD",1737579329890,3.06682,3260.7,3260.1,3.47235591]
["bitfinex","ETHUSD",1737579330094,3.06682,3260.7,3260.2,0.8082]
["bitfinex","ETHUSD",1737579330095,3.06708,3260.5,3260.2,0.8082]
["bitfinex","ETHUSD",1737579330687,3.06719,3260.4,3260.2,0.8082]
["bitfinex","ETHUSD",1737579331590,3.0672,3260.3,3259.9,0.8274]
["bitfinex","ETHUSD",1737579331781,3.06695,3260.6,3259.9,1.25737559]
["bitfinex","ETHUSD",1737579332089,3.06701,3260.5,3259.9,1.25737559]
["bitfinex","ETHUSD",1737579332460,3.06711,3260.4,3259.9,1.25737559]
["bitfinex","ETHUSD",1737579333266,3.06727,3260.3,3259.9,1.25737559]
["bitfinex","ETHUSD",1737579333469,3.06746,3260.1,3259.6,0.8289]
["bitfinex","ETHUSD",1737579334060,3.06727,3260.3,3259.6,0.8289]
["bitfinex","ETHUSD",1737579334061,3.06769,3259.8,3259.6,0.8289]
["bitfinex","ETHUSD",1737579334779,3.06748,3260.0,3259.6,0.8289]
["bitfinex","ETHUSD",1737579334982,3.06758,3259.9,3259.6,0.8289]
["bitfinex","ETHUSD",1737579335167,0.7641,3260.3,3259.6,0.8289]
["bitfinex","ETHUSD",1737579335370,6.0041,3261.0,3259.8,3.47235591]
["bitfinex","ETHUSD",1737579335688,3.0665,3261.1,3260.6,3.47235591]
["bitfinex","ETHUSD",1737579335871,3.06654,3261.0,3260.6,3.47235591]
["bitfinex","ETHUSD",1737579336072,3.8304,3261.3,3260.5,0.8289]
["bitfinex","ETHUSD",1737579336314,3.06645,3261.1,3260.5,0.8289]
["bitfinex","ETHUSD",1737579336559,3.0663,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1737579336821,3.06624,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1737579336986,3.06611,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1737579337486,3.06588,3261.7,3261.0,3.88964]
["bitfinex","ETHUSD",1737579337687,3.06588,3261.7,3261.0,0.8231]
["bitfinex","ETHUSD",1737579337892,3.06614,3261.5,3261.0,0.8231]
["bitfinex","ETHUSD",1737579338419,3.06633,3261.3,3260.7,1.212681]
["bitfinex","ETHUSD",1737579338572,3.0666,3261.0,3260.7,0.8231]
["bitfinex","ETHUSD",1737579339221,3.0662,3261.4,3260.7,3.88992]
["bitfinex","ETHUSD",1737579339517,3.06617,3261.4,3260.7,3.88985]
["bitfinex","ETHUSD",1737579340387,3.06617,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1737579340591,3.06617,3261.4,3260.9,0.388977]
["bitfinex","ETHUSD",1737579340822,3.06599,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1737579341024,3.0658,3261.8,3261.1,0.7699]
["bitfinex","ETHUSD",1737579341195,3.06598,3261.6,3261.1,0.7699]
["bitfinex","ETHUSD",1737579341711,3.0658,3261.8,3261.1,3.83633]
["bitfinex","ETHUSD",1737579341914,3.06576,3261.9,3261.2,0.73086859]
["bitfinex","ETHUSD",1737579342318,3.06588,3261.7,3261.2,0.73086859]
["bitfinex","ETHUSD",1737579342786,6.13185,3261.7,3261.2,0.73086859]
["bitfinex","ETHUSD",1737579342984,3.06588,3261.7,3261.2,0.73086859]
["bitfinex","ETHUSD",1737579343210,3.06585,3261.8,3261.2,0.73086859]
["bitfinex","ETHUSD",1737579343386,3.06572,3261.9,3261.4,0.7734]
["bitfinex","ETHUSD",1737579343588,3.0656,3262.0,3261.4,0.7734]
["bitfinex","ETHUSD",1737579343786,3.06586,3261.8,3261.4,0.7734]
["bitfinex","ETHUSD",1737579344405,0.03832284,3261.9,3261.2,0.73086859]
["bitfinex","ETHUSD",1737579344636,3.06617,3261.4,3261.1,0.7734]
["bitfinex","ETHUSD",1737579344929,3.06628,3261.3,3261.1,0.7734]
["bitfinex","ETHUSD",1737579345521,3.06635,3261.2,3260.6,3.47235591]
["bitfinex","ETHUSD",1737579345837,3.06635,3261.2,3260.7,0.7734]
["bitfinex","ETHUSD",1737579346904,3.06673,3260.8,3260.7,0.7734]
["bitfinex","ETHUSD",1737579347144,3.06673,3260.8,3259.9,0.34723559]
["bitfinex","ETHUSD",1737579347145,3.06707,3260.5,3260.3,0.7563]
["bitfinex","ETHUSD",1737579347406,3.06703,3260.5,3260.3,0.7563]
["bitfinex","ETHUSD",1737579347622,3.06703,3260.5,3259.9,0.34723559]
["bitfinex","ETHUSD",1737579347623,3.0671,3260.4,3259.9,0.34723559]
["bitfinex","ETHUSD",1737579347852,3.06703,3260.5,3260.0,0.815]
["bitfinex","ETHUSD",1737579348023,3.06703,3260.5,3260.0,1.58522415]
["bitfinex","ETHUSD",1737579348223,3.06716,3260.4,3260.0,1.58522415]
["bitfinex","ETHUSD",1737579348827,6.13395,3260.6,3260.0,1.58522415]
["bitfinex","ETHUSD",1737579349140,3.06686,3260.7,3260.0,4.65261415]
["bitfinex","ETHUSD",1737579349437,3.06696,3260.6,3260.0,4.65261415]
["bitfinex","ETHUSD",1737579349737,3.06696,3260.6,3260.1,0.49998497]
["bitfinex","ETHUSD",1737579349939,5.24,3261.0,3260.0,1.58522415]
["bitfinex","ETHUSD",1737579349940,0.03833914,3260.7,3260.0,1.58522415]
["bitfinex","ETHUSD",1737579350115,6.13346,3260.8,3260.0,1.58522415]
["bitfinex","ETHUSD",1737579350313,3.06732,3260.2,3260.0,0.815]
["bitfinex","ETHUSD",1737579351408,3.06732,3260.2,3259.7,0.829]
["bitfinex","ETHUSD",1737579351609,3.06754,3260.0,3259.7,0.829]
["bitfinex","ETHUSD",1737579352434,3.06767,3259.8,3259.1,10.83646391]
["bitfinex","ETHUSD",1737579352743,3.06767,3259.8,3259.2,0.8047]
["bitfinex","ETHUSD",1737579352949,3.06779,3259.7,3259.3,0.73453159]
["bitfinex","ETHUSD",1737579353146,3.0,3260.3,3259.3,0.73453159]
["bitfinex","ETHUSD",1737579353326,3.06792,3259.6,3259.2,0.8047]
["bitfinex","ETHUSD",1737579353716,6.13584,3259.6,3259.2,0.8047]
["bitfinex","ETHUSD",1737579354134,3.06792,3259.6,3259.2,0.8047]
["bitfinex","ETHUSD",1737579354545,3.06798,3259.5,3259.2,0.8047]
["bitfinex","ETHUSD",1737579354750,3.06792,3259.6,3259.2,0.8047]
["bitfinex","ETHUSD",1737579354958,3.06758,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737579355247,3.0,3260.3,3259.4,0.387283]
["bitfinex","ETHUSD",1737579355248,3.06754,3260.0,3259.4,0.387283]
["bitfinex","ETHUSD",1737579355450,5.24,3260.4,3259.7,0.8047]
["bitfinex","ETHUSD",1737579355756,0.7769,3260.7,3260.3,0.8047]
["bitfinex","ETHUSD",1737579355757,5.24,3260.7,3260.3,0.8047]
["bitfinex","ETHUSD",1737579355916,3.06657,3261.0,3260.3,0.8047]
["bitfinex","ETHUSD",1737579356111,3.06657,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1737579356419,3.06657,3261.0,3260.5,0.387175]
["bitfinex","ETHUSD",1737579357516,3.06665,3260.9,3260.3,3.87189]
["bitfinex","ETHUSD",1737579358330,3.06671,3260.9,3260.3,0.8047]
["bitfinex","ETHUSD",1737579358659,3.06669,3260.9,3260.3,3.87189]
["bitfinex","ETHUSD",1737579359235,3.06648,3261.1,3260.3,0.8047]
["bitfinex","ETHUSD",1737579359855,3.06659,3261.0,3260.3,3.87187]
["bitfinex","ETHUSD",1737579360042,3.06629,3261.3,3260.4,0.693908]
["bitfinex","ETHUSD",1737579360236,3.06652,3261.1,3260.4,3.06702]
["bitfinex","ETHUSD",1737579360458,3.06626,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1737579360773,3.06626,3261.3,3260.4,3.0671]
["bitfinex","ETHUSD",1737579360774,3.06645,3261.1,3260.8,0.7827]
["bitfinex","ETHUSD",1737579360969,8.30608,3261.5,3260.8,0.7827]
["bitfinex","ETHUSD",1737579361169,3.06612,3261.5,3260.9,0.0231124]
["bitfinex","ETHUSD",1737579361365,3.06612,3261.5,3261.0,0.38725024]
["bitfinex","ETHUSD",1737579361957,3.06617,3261.4,3261.0,0.38725024]
["bitfinex","ETHUSD",1737579362195,3.06663,3260.9,3260.4,0.7827]
["bitfinex","ETHUSD",1737579362495,3.06662,3261.0,3260.4,0.7827]
["bitfinex","ETHUSD",1737579362676,3.0668,3260.8,3260.4,0.7827]
["bitfinex","ETHUSD",1737579362881,3.06683,3260.7,3260.4,0.7827]
["bitfinex","ETHUSD",1737579363086,3.0668,3260.8,3260.4,0.7827]
["bitfinex","ETHUSD",1737579364195,3.06683,3260.7,3260.4,0.7827]
["bitfinex","ETHUSD",1737579364893,3.06655,3261.0,3260.4,0.7827]
["bitfinex","ETHUSD",1737579365096,3.06618,3261.4,3260.4,0.7827]
["bitfinex","ETHUSD",1737579365295,3.06618,3261.4,3260.8,0.7684]
["bitfinex","ETHUSD",1737579366191,3.06618,3261.4,3260.8,3.83507]
["bitfinex","ETHUSD",1737579366907,3.06618,3261.4,3260.8,6.90173]
["bitfinex","ETHUSD",1737579367217,3.06618,3261.4,3260.8,3.83506]
["bitfinex","ETHUSD",1737579368087,3.06628,3261.3,3260.8,0.7684]
["bitfinex","ETHUSD",1737579368985,3.06661,3261.0,3260.3,3.88639]
["bitfinex","ETHUSD",1737579369187,3.06661,3261.0,3260.3,0.8192]
["bitfinex","ETHUSD",1737579369362,3.0669,3260.7,3260.3,0.8192]
["bitfinex","ETHUSD",1737579369565,0.03833386,3260.9,3260.3,0.8192]
["bitfinex","ETHUSD",1737579369566,3.06669,3260.9,3260.3,0.8192]
["bitfinex","ETHUSD",1737579369802,5.24,3261.1,3260.3,0.8192]
["bitfinex","ETHUSD",1737579370011,5.24,3261.1,3260.9,0.806]
["bitfinex","ETHUSD",1737579370910,5.24,3261.1,3260.9,3.87263]
["bitfinex","ETHUSD",1737579371096,8.3059,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737579371493,5.24,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1737579371697,5.24,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1737579371899,5.24,3261.7,3261.3,3.8846]
["bitfinex","ETHUSD",1737579372099,5.24,3261.7,3261.4,0.38846]
["bitfinex","ETHUSD",1737579373201,5.24,3261.7,3261.3,0.8184]
["bitfinex","ETHUSD",1737579373676,8.30588,3261.7,3261.3,0.8184]
["bitfinex","ETHUSD",1737579374006,5.24,3261.7,3261.3,0.8184]
["bitfinex","ETHUSD",1737579374707,3.0658,3261.8,3261.3,0.8184]
["bitfinex","ETHUSD",1737579374914,3.06562,3262.0,3261.3,3.8846]
["bitfinex","ETHUSD",1737579374915,3.06574,3261.9,3261.3,3.8846]
["bitfinex","ETHUSD",1737579375076,3.06574,3261.9,3261.3,4.92693259]
["bitfinex","ETHUSD",1737579375383,3.06557,3262.1,3261.3,4.92693259]
["bitfinex","ETHUSD",1737579375590,3.06566,3262.0,3261.3,4.92693259]
["bitfinex","ETHUSD",1737579375902,3.0657,3261.9,3261.3,4.92693259]
["bitfinex","ETHUSD",1737579376379,3.0656,3262.0,3261.3,4.92693259]
["bitfinex","ETHUSD",1737579376579,3.0656,3262.0,3261.4,0.49269326]
["bitfinex","ETHUSD",1737579377815,3.0655,3262.1,3261.4,0.49269326]
["bitfinex","ETHUSD",1737579378193,3.06572,3261.9,3261.4,0.49269326]
["bitfinex","ETHUSD",1737579378401,3.0655,3262.1,3261.4,0.49269326]
["bitfinex","ETHUSD",1737579378580,3.0656,3262.0,3261.4,0.49269326]
["bitfinex","ETHUSD",1737579378783,3.0656,3262.0,3261.5,0.43772933]
["bitfinex","ETHUSD",1737579379412,5.24,3262.6,3262.0,0.8212]
["bitfinex","ETHUSD",1737579379630,8.30459,3263.1,3262.5,3.47235591]
["bitfinex","ETHUSD",1737579379794,5.24,3263.2,3262.8,3.47235591]
["bitfinex","ETHUSD",1737579379981,8.30438,3263.3,3262.8,3.47235591]
["bitfinex","ETHUSD",1737579380183,3.0642,3263.5,3262.8,3.47235591]
["bitfinex","ETHUSD",1737579380385,3.0642,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737579381120,0.8058,3263.8,3262.6,0.8212]
["bitfinex","ETHUSD",1737579381121,3.0648,3262.9,3262.6,0.8212]
["bitfinex","ETHUSD",1737579381306,3.06486,3262.8,3262.6,0.8212]
["bitfinex","ETHUSD",1737579381615,3.06486,3262.8,3262.3,0.8212]
["bitfinex","ETHUSD",1737579382325,0.328,3263.7,3262.4,3.06516]
["bitfinex","ETHUSD",1737579382326,3.0646,3263.1,3262.4,3.06516]
["bitfinex","ETHUSD",1737579382490,3.06447,3263.3,3262.6,6.53736591]
["bitfinex","ETHUSD",1737579382892,3.06431,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1737579383342,3.06419,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737579383539,3.06431,3263.4,3262.7,3.88607]
["bitfinex","ETHUSD",1737579383688,3.06419,3263.5,3262.7,0.8212]
["bitfinex","ETHUSD",1737579383689,3.06438,3263.3,3262.7,0.8212]
["bitfinex","ETHUSD",1737579383898,3.06419,3263.5,3262.7,0.8212]
["bitfinex","ETHUSD",1737579384202,3.06484,3262.9,3262.7,0.8212]
["bitfinex","ETHUSD",1737579384739,3.06484,3262.9,3262.3,0.7588]
["bitfinex","ETHUSD",1737579385028,3.06479,3262.9,3262.3,3.82403]
["bitfinex","ETHUSD",1737579385203,3.06457,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1737579385433,3.06469,3263.0,3262.3,0.7588]
["bitfinex","ETHUSD",1737579385758,0.8008,3263.3,3262.3,0.7588]
["bitfinex","ETHUSD",1737579385759,3.0644,3263.3,3262.7,3.82371]
["bitfinex","ETHUSD",1737579386115,3.06421,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1737579386344,3.06435,3263.4,3262.7,3.82371]
["bitfinex","ETHUSD",1737579386913,3.06421,3263.5,3262.7,3.82371]
["bitfinex","ETHUSD",1737579387163,3.06448,3263.2,3262.7,0.7588]
["bitfinex","ETHUSD",1737579387852,3.06485,3262.8,3262.3,0.7967]
["bitfinex","ETHUSD",1737579388451,3.06495,3262.7,3262.3,0.7967]
["bitfinex","ETHUSD",1737579388951,3.06486,3262.8,3262.3,0.7967]
["bitfinex","ETHUSD",1737579390316,3.06476,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1737579390517,3.06467,3263.0,3262.3,3.86195]
["bitfinex","ETHUSD",1737579390957,3.06467,3263.0,3262.3,0.7967]
["bitfinex","ETHUSD",1737579391134,3.06476,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1737579391454,3.06467,3263.0,3262.3,0.7967]
["bitfinex","ETHUSD",1737579391455,3.06486,3262.8,3262.3,0.7967]
["bitfinex","ETHUSD",1737579391672,3.06533,3262.3,3262.0,0.7788]
["bitfinex","ETHUSD",1737579391818,3.06502,3262.7,3262.0,0.7788]
["bitfinex","ETHUSD",1737579392022,3.06505,3262.6,3262.0,3.84436]
["bitfinex","ETHUSD",1737579392243,3.82893,3262.9,3262.2,3.06536]
["bitfinex","ETHUSD",1737579392454,3.06483,3262.9,3262.3,3.06524]
["bitfinex","ETHUSD",1737579392652,0.7671,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1737579392819,0.7671,3263.3,3262.3,0.7751]
["bitfinex","ETHUSD",1737579392820,3.06454,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1737579393024,3.06471,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1737579393229,3.06454,3263.2,3262.3,0.7751]
["bitfinex","ETHUSD",1737579393429,3.06454,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1737579393960,3.0643,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1737579394173,3.06422,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1737579394336,3.06411,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737579394523,3.06422,3263.5,3262.8,6.12955]
["bitfinex","ETHUSD",1737579394936,3.06422,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1737579395137,3.06419,3263.5,3262.7,0.772]
["bitfinex","ETHUSD",1737579395348,3.06465,3263.1,3262.7,0.772]
["bitfinex","ETHUSD",1737579395828,3.06482,3262.9,3262.3,0.8064]
["bitfinex","ETHUSD",1737579396332,3.06496,3262.7,3262.3,0.8064]
["bitfinex","ETHUSD",1737579396572,3.06517,3262.5,3262.0,0.7886]
["bitfinex","ETHUSD",1737579397041,3.87795588,3263.1,3262.0,0.7886]
["bitfinex","ETHUSD",1737579397243,3.06512,3262.6,3262.0,0.7886]
["bitfinex","ETHUSD",1737579397468,3.06534,3262.3,3262.0,0.7886]
["bitfinex","ETHUSD",1737579398662,3.06534,3262.3,3261.7,3.85375]
["bitfinex","ETHUSD",1737579399463,3.06513,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737579400667,3.06525,3262.4,3261.7,3.85371]
["bitfinex","ETHUSD",1737579400834,3.06525,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1737579401038,3.06538,3262.3,3261.7,3.85371]
["bitfinex","ETHUSD",1737579402758,3.06541,3262.2,3261.7,3.85371]
["bitfinex","ETHUSD",1737579402955,3.06538,3262.3,3261.7,0.7879]
["bitfinex","ETHUSD",1737579403266,3.06555,3262.1,3261.7,0.7879]
["bitfinex","ETHUSD",1737579404547,3.82878,3261.9,3261.1,0.7664]
["bitfinex","ETHUSD",1737579404744,3.06602,3261.6,3261.1,0.7664]
["bitfinex","ETHUSD",1737579404950,3.06583,3261.8,3261.1,3.83283]
["bitfinex","ETHUSD",1737579405270,3.06589,3261.7,3261.1,3.83283]
["bitfinex","ETHUSD",1737579405473,3.06598,3261.6,3261.1,0.7664]
["bitfinex","ETHUSD",1737579405772,3.10430484,3261.6,3261.1,0.7664]
["bitfinex","ETHUSD",1737579405970,0.03832814,3261.6,3261.1,0.7664]
["bitfinex","ETHUSD",1737579406136,0.03832814,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1737579406137,3.0663,3261.3,3260.8,0.7664]
["bitfinex","ETHUSD",1737579406562,3.06644,3261.2,3260.8,0.7664]
["bitfinex","ETHUSD",1737579406765,3.06644,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1737579407073,3.06651,3261.1,3260.5,0.7664]
["bitfinex","ETHUSD",1737579407272,3.06664,3260.9,3260.5,0.7664]
["bitfinex","ETHUSD",1737579407862,3.06675,3260.8,3260.2,3.85517]
["bitfinex","ETHUSD",1737579408062,0.03833584,3261.0,3260.3,3.06716]
["bitfinex","ETHUSD",1737579408265,3.06684,3260.7,3260.2,3.7879]
["bitfinex","ETHUSD",1737579408974,3.06664,3260.9,3260.2,0.7879]
["bitfinex","ETHUSD",1737579409181,3.06675,3260.8,3260.2,3.85519]
["bitfinex","ETHUSD",1737579411475,3.06686,3260.7,3260.2,0.7879]
["bitfinex","ETHUSD",1737579411671,3.06686,3260.7,3260.2,3.85519]
["bitfinex","ETHUSD",1737579412976,0.03833831,3261.2,3260.2,0.7879]
["bitfinex","ETHUSD",1737579413154,3.83261,3260.7,3260.0,3.06744]
["bitfinex","ETHUSD",1737579413352,0.03833927,3260.6,3260.0,3.06744]
["bitfinex","ETHUSD",1737579413560,3.83261,3260.7,3260.0,3.06744]
["bitfinex","ETHUSD",1737579413561,0.7657,3260.7,3260.0,3.06744]
["bitfinex","ETHUSD",1737579413805,0.03833927,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1737579413942,0.7657,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1737579414443,0.7657,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1737579415077,0.7657,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1737579415288,0.7657,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1737579416278,0.7657,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1737579416279,0.7657,3260.7,3260.4,3.06707]
["bitfinex","ETHUSD",1737579416779,0.7657,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1737579417084,0.7657,3260.7,3259.9,0.7689]
["bitfinex","ETHUSD",1737579417259,3.8326,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1737579418382,3.8326,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1737579418383,0.7657,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1737579418957,0.7657,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1737579419715,3.10529072,3260.6,3259.9,3.83639]
["bitfinex","ETHUSD",1737579419924,3.10529075,3260.6,3259.9,3.83639]
["bitfinex","ETHUSD",1737579420105,0.03834075,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1737579420418,0.80404416,3260.7,3259.7,3.06767]
["bitfinex","ETHUSD",1737579420736,3.06701,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1737579421215,3.06701,3260.5,3259.7,3.06767]
["bitfinex","ETHUSD",1737579421433,0.8292,3260.1,3259.5,3.83933]
["bitfinex","ETHUSD",1737579421581,0.8292,3260.1,3256.5,4.73835787]
["bitfinex","ETHUSD",1737579421582,3.06748,3260.0,3259.1,0.8251]
["bitfinex","ETHUSD",1737579421936,0.3,3260.4,3258.7,2.86327479]
["bitfinex","ETHUSD",1737579421937,0.8056,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1737579422215,3.87357,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1737579422516,3.06814,3259.4,3258.7,3.83094]
["bitfinex","ETHUSD",1737579425449,3.10646435,3259.4,3258.7,3.06861]
["bitfinex","ETHUSD",1737579425588,3.06811,3259.4,3258.7,3.06861]
["bitfinex","ETHUSD",1737579425795,3.06816,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1737579426727,3.87358,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1737579427320,6.94162,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1737579427727,3.0682,3259.3,3258.4,0.8268]
["bitfinex","ETHUSD",1737579427934,3.0682,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1737579428103,3.87358,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1737579428308,3.87358,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1737579428509,3.0681,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737579429137,3.87358,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1737579429342,3.87358,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1737579429541,6.94162,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1737579429731,3.06805,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1737579430557,3.10649727,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1737579430744,3.06814,3259.3,3258.6,3.06876]
["bitfinex","ETHUSD",1737579430912,3.10649727,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1737579431514,3.06849,3259.0,3258.2,3.06909]
["bitfinex","ETHUSD",1737579431715,0.802,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737579432025,0.802,3259.1,3258.3,3.06907]
["bitfinex","ETHUSD",1737579432257,3.06848,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1737579432448,0.802,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1737579432629,0.802,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1737579432948,3.84342,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1737579433171,0.7753,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1737579433312,6.06783,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1737579433313,0.7936,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1737579433511,0.7936,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1737579433512,3.7936,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1737579433729,0.7936,3259.8,3259.5,3.06789]
["bitfinex","ETHUSD",1737579433968,3.0672,3260.3,3258.8,3.47291774]
["bitfinex","ETHUSD",1737579433969,0.7936,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1737579434258,0.7936,3260.2,3259.4,0.774]
["bitfinex","ETHUSD",1737579434259,3.0674,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737579434655,3.06765,3259.9,3259.4,0.774]
["bitfinex","ETHUSD",1737579434971,3.06765,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1737579435561,3.0674,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1737579435764,3.06755,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737579436370,3.06748,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737579436895,3.0674,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1737579437097,3.0674,3260.1,3259.1,0.7971]
["bitfinex","ETHUSD",1737579437098,3.06679,3260.8,3259.7,3.47291774]
["bitfinex","ETHUSD",1737579437300,3.06654,3261.0,3259.8,0.7687]
["bitfinex","ETHUSD",1737579437500,3.06676,3260.8,3259.8,0.7687]
["bitfinex","ETHUSD",1737579437678,3.06676,3260.8,3259.5,3.06794]
["bitfinex","ETHUSD",1737579437679,0.7703,3260.5,3259.6,3.06781]
["bitfinex","ETHUSD",1737579437883,3.06735,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1737579438081,3.06735,3260.2,3259.6,3.764152]
["bitfinex","ETHUSD",1737579438286,0.0383455,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1737579438492,0.8104,3260.8,3259.7,0.7833]
["bitfinex","ETHUSD",1737579438854,0.8104,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1737579439168,0.8104,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1737579439373,3.82267,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1737579439602,0.7562,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1737579439804,0.7562,3261.4,3261.0,3.06647]
["bitfinex","ETHUSD",1737579440008,3.06614,3261.5,3260.3,0.7943]
["bitfinex","ETHUSD",1737579440210,3.06597,3261.6,3260.3,0.7943]
["bitfinex","ETHUSD",1737579440211,3.89522,3261.3,3260.3,3.86143]
["bitfinex","ETHUSD",1737579440500,3.06654,3261.0,3260.3,3.86143]
["bitfinex","ETHUSD",1737579440710,0.03833627,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1737579441015,3.06654,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1737579441218,0.03833597,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1737579441367,3.10498923,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1737579441569,0.03833923,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1737579441774,3.86252,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1737579442070,3.86252,3260.8,3259.9,7.30196774]
["bitfinex","ETHUSD",1737579442071,3.06699,3260.6,3259.9,3.82905]
["bitfinex","ETHUSD",1737579442271,3.10543146,3260.5,3259.9,3.82905]
["bitfinex","ETHUSD",1737579442518,3.06728,3260.3,3259.6,1.474642]
["bitfinex","ETHUSD",1737579442733,3.06719,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1737579443022,3.06719,3260.4,3259.8,3.06763]
["bitfinex","ETHUSD",1737579443172,3.86243,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1737579443598,3.06691,3260.7,3260.0,3.06739]
["bitfinex","ETHUSD",1737579444206,3.06691,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1737579444607,3.06692,3260.6,3259.9,3.0675]
["bitfinex","ETHUSD",1737579445207,3.06692,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1737579446000,8.30692,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1737579446223,3.06708,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1737579446605,3.06708,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1737579447000,5.24,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1737579447228,5.24,3261.0,3260.4,3.47291774]
["bitfinex","ETHUSD",1737579447751,9.11503,3261.6,3260.9,6.69350363]
["bitfinex","ETHUSD",1737579447892,3.06609,3261.5,3260.9,3.62687363]
["bitfinex","ETHUSD",1737579448096,6.049,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1737579448448,6.049,3261.6,3261.0,0.97599836]
["bitfinex","ETHUSD",1737579448593,5.24,3261.6,3261.3,3.06618]
["bitfinex","ETHUSD",1737579448799,5.24,3261.6,3261.0,0.97599836]
["bitfinex","ETHUSD",1737579448997,8.3443713,3261.6,3261.0,0.97599836]
["bitfinex","ETHUSD",1737579449244,0.7983,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1737579449523,0.7983,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1737579449701,0.7983,3261.4,3261.0,3.06646]
["bitfinex","ETHUSD",1737579449901,5.24,3261.6,3261.0,3.06646]
["bitfinex","ETHUSD",1737579450107,5.24,3261.6,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579450108,3.06608,3261.5,3260.9,2.61167363]
["bitfinex","ETHUSD",1737579450303,8.306,3261.6,3260.9,2.61167363]
["bitfinex","ETHUSD",1737579450497,5.24,3261.6,3261.1,3.06635]
["bitfinex","ETHUSD",1737579450694,5.24,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1737579451099,5.24,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1737579451320,5.24,3261.6,3260.9,3.17950699]
["bitfinex","ETHUSD",1737579451321,5.24,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1737579451511,0.03832815,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1737579451718,3.06609,3261.5,3260.9,5.67828363]
["bitfinex","ETHUSD",1737579451909,3.06609,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1737579452494,0.7654,3261.3,3260.8,6.06672]
["bitfinex","ETHUSD",1737579452699,0.7654,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1737579452906,0.7654,3261.3,3260.8,6.0667]
["bitfinex","ETHUSD",1737579453195,0.7654,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1737579453434,0.7654,3261.6,3261.1,3.06641]
["bitfinex","ETHUSD",1737579453999,0.80372884,3261.6,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579454311,3.06634,3261.3,3260.6,6.69374363]
["bitfinex","ETHUSD",1737579454510,3.06634,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1737579454929,3.06617,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1737579455141,3.06626,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1737579455300,3.06617,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1737579458141,3.06607,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1737579458505,3.06617,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1737579458737,3.06607,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1737579460406,0.7654,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1737579460807,3.83138,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1737579461041,3.06612,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1737579461237,6.13228,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1737579461735,3.06612,3261.5,3260.7,3.06678]
["bitfinex","ETHUSD",1737579461942,3.06612,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1737579462146,3.10445203,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1737579463252,3.06619,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1737579464920,3.06619,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1737579465124,3.06619,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1737579467118,3.83138,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737579467318,3.06608,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1737579468032,3.06608,3261.5,3260.9,6.13312]
["bitfinex","ETHUSD",1737579468228,3.06608,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1737579468436,0.7654,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1737579468755,3.06583,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1737579468970,0.7918,3261.9,3261.2,3.83525]
["bitfinex","ETHUSD",1737579469124,0.7918,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1737579469333,0.7918,3262.2,3261.5,2.86127363]
["bitfinex","ETHUSD",1737579469525,0.7918,3262.2,3261.2,0.7689]
["bitfinex","ETHUSD",1737579469526,0.83012239,3262.2,3261.2,0.7689]
["bitfinex","ETHUSD",1737579469826,3.0657,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1737579470021,3.85724,3262.2,3261.3,2.86127363]
["bitfinex","ETHUSD",1737579470247,0.7918,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737579470455,3.86506,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1737579471564,0.8,3262.6,3262.0,3.86898]
["bitfinex","ETHUSD",1737579471745,0.8,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737579472054,3.86476,3262.9,3262.0,3.86898]
["bitfinex","ETHUSD",1737579472259,0.03831903,3262.8,3262.0,3.86898]
["bitfinex","ETHUSD",1737579472430,3.06504,3262.6,3262.0,3.86898]
["bitfinex","ETHUSD",1737579472634,0.03831673,3262.5,3262.0,3.86898]
["bitfinex","ETHUSD",1737579472830,3.06504,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737579473030,0.03831673,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1737579473241,3.86478,3262.9,3262.0,3.86898]
["bitfinex","ETHUSD",1737579473445,0.8,3262.9,3262.2,2.86127363]
["bitfinex","ETHUSD",1737579473623,3.06523,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1737579473824,3.06523,3262.4,3261.7,0.7608]
["bitfinex","ETHUSD",1737579473825,0.03831867,3262.3,3261.7,0.7608]
["bitfinex","ETHUSD",1737579474052,3.84267,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1737579474266,3.84267,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1737579474955,3.84267,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1737579475164,3.06543,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1737579475335,3.10375178,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1737579475659,3.06555,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1737579476062,3.06542,3262.2,3261.7,3.61588]
["bitfinex","ETHUSD",1737579476223,3.06542,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1737579476425,3.06552,3262.1,3261.6,2.86127363]
["bitfinex","ETHUSD",1737579476751,3.06561,3262.0,3261.5,0.7608]
["bitfinex","ETHUSD",1737579476920,3.0658,3261.8,3261.5,0.7608]
["bitfinex","ETHUSD",1737579477131,3.0658,3261.8,3261.1,3.88541]
["bitfinex","ETHUSD",1737579477360,3.06589,3261.7,3261.1,3.88541]
["bitfinex","ETHUSD",1737579477658,3.06589,3261.7,3261.1,3.88544]
["bitfinex","ETHUSD",1737579477659,3.06605,3261.6,3261.1,3.88544]
["bitfinex","ETHUSD",1737579478231,3.06605,3261.6,3261.1,0.819]
["bitfinex","ETHUSD",1737579478652,3.8376,3261.7,3261.1,3.88541]
["bitfinex","ETHUSD",1737579479259,3.06599,3261.6,3261.1,3.88541]
["bitfinex","ETHUSD",1737579479956,3.06599,3261.6,3261.1,0.819]
["bitfinex","ETHUSD",1737579480156,0.03832915,3261.5,3260.7,0.7838]
["bitfinex","ETHUSD",1737579480360,3.06615,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1737579480556,3.83766,3261.7,3261.1,3.61637]
["bitfinex","ETHUSD",1737579480950,0.7717,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737579481157,3.06602,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737579481368,3.06594,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737579481539,3.06594,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1737579482874,3.10426911,3261.7,3260.9,0.55]
["bitfinex","ETHUSD",1737579483116,3.06609,3261.5,3260.9,3.61662]
["bitfinex","ETHUSD",1737579483360,3.87056,3261.3,3260.7,0.7838]
["bitfinex","ETHUSD",1737579483567,3.06635,3261.2,3260.7,0.7838]
["bitfinex","ETHUSD",1737579483774,3.06635,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1737579483775,3.06647,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737579484125,6.93691,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1737579484365,3.10470408,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1737579484563,3.06653,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737579484960,3.06653,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1737579485139,0.0383341,3261.0,3260.5,3.61693]
["bitfinex","ETHUSD",1737579485324,3.87057,3261.3,3260.4,3.68017363]
["bitfinex","ETHUSD",1737579485530,3.06639,3261.2,3260.6,3.61685]
["bitfinex","ETHUSD",1737579485730,3.87057,3261.3,3260.6,3.61685]
["bitfinex","ETHUSD",1737579485960,3.87057,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737579488458,0.8043,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737579488967,3.87057,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737579489349,0.8043,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1737579489543,0.8043,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737579489954,3.87058,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1737579491351,3.06609,3261.5,3261.0,2.86127363]
["bitfinex","ETHUSD",1737579491535,3.88045,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737579491736,0.79,3261.9,3261.1,5.92764363]
["bitfinex","ETHUSD",1737579491935,0.79,3261.9,3261.1,2.86127363]
["bitfinex","ETHUSD",1737579492134,0.79,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1737579492335,3.06561,3262.0,3261.4,5.92743363]
["bitfinex","ETHUSD",1737579492659,3.06561,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1737579493265,3.06561,3262.0,3261.3,0.59505606]
["bitfinex","ETHUSD",1737579493434,3.06587,3261.8,3261.3,3.61626]
["bitfinex","ETHUSD",1737579494045,3.06587,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737579494863,3.06587,3261.8,3261.0,3.82541]
["bitfinex","ETHUSD",1737579494864,3.06598,3261.6,3261.0,3.82541]
["bitfinex","ETHUSD",1737579495169,3.06617,3261.4,3261.0,0.7589]
["bitfinex","ETHUSD",1737579495373,3.06617,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1737579495734,0.0383319,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1737579495934,3.06631,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1737579496136,3.06631,3261.3,3260.8,3.61671]
["bitfinex","ETHUSD",1737579496336,0.03833189,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1737579496556,3.06631,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1737579496770,0.03833189,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1737579496964,3.06631,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1737579497172,3.06607,3261.5,3260.8,3.61671]
["bitfinex","ETHUSD",1737579497371,3.06607,3261.5,3260.8,6.68337]
["bitfinex","ETHUSD",1737579497652,3.06607,3261.5,3260.8,3.61666]
["bitfinex","ETHUSD",1737579498459,3.06616,3261.4,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579498662,3.06607,3261.5,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579498988,6.13222,3261.5,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579499289,6.13222,3261.5,3260.9,5.92787363]
["bitfinex","ETHUSD",1737579499499,3.06626,3261.3,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579500994,6.13221,3261.5,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579501695,3.06618,3261.4,3260.9,2.86127363]
["bitfinex","ETHUSD",1737579502371,3.06597,3261.6,3260.9,5.92783363]
["bitfinex","ETHUSD",1737579502682,3.06609,3261.5,3260.9,6.95820699]
["bitfinex","ETHUSD",1737579503084,3.06564,3262.0,3261.3,0.8242]
["bitfinex","ETHUSD",1737579503085,3.06583,3261.8,3261.3,0.8242]
["bitfinex","ETHUSD",1737579503805,6.1317,3261.8,3261.3,0.8242]
["bitfinex","ETHUSD",1737579504100,3.06583,3261.8,3261.3,0.8242]
["bitfinex","ETHUSD",1737579504602,3.06589,3261.7,3261.3,0.8242]
["bitfinex","ETHUSD",1737579508097,3.10436739,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1737579508282,3.06604,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1737579508464,3.10436739,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1737579508666,3.06604,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1737579508869,3.0659,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737579509092,3.06599,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1737579509292,3.10431739,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1737579509902,3.06599,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737579510507,3.06579,3261.8,3261.1,0.97707836]
["bitfinex","ETHUSD",1737579510672,3.06579,3261.8,3261.2,5.92758363]
["bitfinex","ETHUSD",1737579511371,3.06589,3261.7,3261.2,5.92758363]
["bitfinex","ETHUSD",1737579511566,3.06603,3261.6,3261.2,2.86127363]
["bitfinex","ETHUSD",1737579511772,3.06603,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737579512565,3.06573,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1737579512782,3.06594,3261.7,3261.2,2.86127363]
["bitfinex","ETHUSD",1737579513098,3.06594,3261.7,3261.3,0.7873]
["bitfinex","ETHUSD",1737579513475,3.06598,3261.6,3261.3,0.7873]
["bitfinex","ETHUSD",1737579513674,3.06594,3261.7,3261.3,0.7873]
["bitfinex","ETHUSD",1737579515274,6.1319,3261.7,3261.3,0.7873]
["bitfinex","ETHUSD",1737579515503,3.06594,3261.7,3261.3,0.7873]
["bitfinex","ETHUSD",1737579515710,3.06598,3261.6,3261.3,0.7873]
["bitfinex","ETHUSD",1737579519879,3.06598,3261.6,3261.3,1.45879836]
["bitfinex","ETHUSD",1737579521420,3.06598,3261.6,3261.3,0.7873]
["bitfinex","ETHUSD",1737579523515,3.0658,3261.8,3261.5,2.86127363]
["bitfinex","ETHUSD",1737579523897,3.06592,3261.7,3261.5,2.86127363]
["bitfinex","ETHUSD",1737579524095,3.0658,3261.8,3261.5,2.86127363]
["bitfinex","ETHUSD",1737579524294,3.06588,3261.7,3261.5,2.86127363]
["bitfinex","ETHUSD",1737579524495,3.0659,3261.7,3261.5,2.86127363]
["bitfinex","ETHUSD",1737579524778,3.06563,3262.0,3261.5,3.22613099]
["bitfinex","ETHUSD",1737579524986,3.06525,3262.4,3261.9,0.7676]
["bitfinex","ETHUSD",1737579525314,3.06525,3262.4,3262.1,2.86127363]
["bitfinex","ETHUSD",1737579525914,3.06534,3262.3,3261.9,0.7676]
["bitfinex","ETHUSD",1737579526491,0.03831902,3262.8,3262.1,2.86127363]
["bitfinex","ETHUSD",1737579526793,5.24,3262.9,3262.5,3.62887363]
["bitfinex","ETHUSD",1737579527316,3.06431,3263.4,3262.8,2.86127363]
["bitfinex","ETHUSD",1737579527516,3.06417,3263.6,3263.1,2.86127363]
["bitfinex","ETHUSD",1737579527681,3.06411,3263.6,3263.1,2.86127363]
["bitfinex","ETHUSD",1737579527886,5.24,3263.7,3263.1,3.53684599]
["bitfinex","ETHUSD",1737579528220,3.06394,3263.8,3263.1,6.60136599]
["bitfinex","ETHUSD",1737579528426,3.06394,3263.8,3263.2,3.88495]
["bitfinex","ETHUSD",1737579528595,3.06404,3263.7,3263.2,0.8205]
["bitfinex","ETHUSD",1737579528800,0.0383034,3263.6,3263.2,0.8205]
["bitfinex","ETHUSD",1737579529434,3.06404,3263.7,3263.2,1.5626946]
["bitfinex","ETHUSD",1737579529998,5.24,3263.9,3263.2,1.5626946]
["bitfinex","ETHUSD",1737579530200,3.06404,3263.7,3263.2,1.5626946]
["bitfinex","ETHUSD",1737579530512,3.06413,3263.6,3263.2,1.5626946]
["bitfinex","ETHUSD",1737579530728,3.06443,3263.3,3262.3,3.0653]
["bitfinex","ETHUSD",1737579531030,3.06448,3263.2,3262.4,0.8081]
["bitfinex","ETHUSD",1737579531486,3.06475,3263.0,3262.4,0.8081]
["bitfinex","ETHUSD",1737579532014,3.06482,3262.9,3262.4,0.8081]
["bitfinex","ETHUSD",1737579532422,3.06475,3263.0,3262.4,0.8081]
["bitfinex","ETHUSD",1737579534335,3.06499,3262.7,3262.4,0.8081]
["bitfinex","ETHUSD",1737579534706,3.06499,3262.7,3262.0,3.0656]
["bitfinex","ETHUSD",1737579534707,3.06531,3262.4,3262.0,0.8141]
["bitfinex","ETHUSD",1737579534899,3.06506,3262.6,3261.7,3.06581]
["bitfinex","ETHUSD",1737579535226,3.06523,3262.4,3261.8,3.87986]
["bitfinex","ETHUSD",1737579535413,0.03831783,3262.5,3261.8,0.8141]
["bitfinex","ETHUSD",1737579535613,3.06545,3262.2,3261.8,0.8141]
["bitfinex","ETHUSD",1737579535826,3.06541,3262.2,3261.5,0.8263]
["bitfinex","ETHUSD",1737579536027,3.06576,3261.9,3261.5,0.8263]
["bitfinex","ETHUSD",1737579536332,3.06563,3262.0,3261.5,0.8263]
["bitfinex","ETHUSD",1737579536916,3.0656,3262.0,3261.5,0.8263]
["bitfinex","ETHUSD",1737579538237,3.10402369,3261.9,3261.5,0.8263]
["bitfinex","ETHUSD",1737579538829,3.0657,3261.9,3261.5,0.8263]
["bitfinex","ETHUSD",1737579539001,0.0383246,3262.0,3261.1,0.7798]
["bitfinex","ETHUSD",1737579539205,5.24,3262.1,3261.1,0.7798]
["bitfinex","ETHUSD",1737579539206,3.06598,3261.6,3261.1,0.7798]
["bitfinex","ETHUSD",1737579540112,3.06623,3261.4,3261.1,0.7798]
["bitfinex","ETHUSD",1737579540319,3.89843,3261.7,3261.0,3.06645]
["bitfinex","ETHUSD",1737579540524,0.03833049,3261.7,3261.1,0.7997]
["bitfinex","ETHUSD",1737579540841,3.06607,3261.5,3261.1,0.7997]
["bitfinex","ETHUSD",1737579541026,3.06607,3261.5,3260.7,0.7997]
["bitfinex","ETHUSD",1737579541027,3.06633,3261.3,3260.7,0.7997]
["bitfinex","ETHUSD",1737579541423,0.03832927,3261.4,3260.7,0.7997]
["bitfinex","ETHUSD",1737579541424,3.06645,3261.1,3260.7,0.7997]
["bitfinex","ETHUSD",1737579541617,3.10495534,3261.0,3260.7,0.7997]
["bitfinex","ETHUSD",1737579541811,3.06662,3261.0,3260.7,0.7997]
["bitfinex","ETHUSD",1737579542250,0.7807,3260.8,3260.2,0.7903]
["bitfinex","ETHUSD",1737579542445,3.06712,3260.4,3259.9,0.7903]
["bitfinex","ETHUSD",1737579543140,3.0672,3260.3,3259.9,0.7903]
["bitfinex","ETHUSD",1737579543343,3.06709,3260.5,3259.9,0.7903]
["bitfinex","ETHUSD",1737579543712,3.06686,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1737579544131,3.84745,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1737579544335,5.92752363,3261.4,3260.2,0.7959]
["bitfinex","ETHUSD",1737579544336,0.8265,3261.4,3260.2,0.7959]
["bitfinex","ETHUSD",1737579544537,6.0665,3261.4,3260.2,3.86313]
["bitfinex","ETHUSD",1737579545054,3.10459492,3261.3,3260.4,3.06701]
["bitfinex","ETHUSD",1737579545212,3.06626,3261.3,3260.4,3.06701]
["bitfinex","ETHUSD",1737579545409,3.06626,3261.3,3260.7,0.7959]
["bitfinex","ETHUSD",1737579545640,3.06651,3261.1,3260.7,0.7959]
["bitfinex","ETHUSD",1737579546034,3.10489442,3261.0,3260.7,0.7959]
["bitfinex","ETHUSD",1737579546209,3.10489442,3261.0,3260.4,0.7959]
["bitfinex","ETHUSD",1737579546414,3.06682,3260.7,3260.4,0.7959]
["bitfinex","ETHUSD",1737579546615,6.0665,3260.8,3260.0,0.7959]
["bitfinex","ETHUSD",1737579546836,0.03834103,3260.7,3260.0,0.7959]
["bitfinex","ETHUSD",1737579547114,3.06736,3260.2,3259.5,3.86385]
["bitfinex","ETHUSD",1737579547520,3.10557409,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1737579547723,3.06723,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1737579547921,3.10571468,3260.2,3259.5,3.86385]
["bitfinex","ETHUSD",1737579548146,3.06711,3260.4,3259.5,3.86385]
["bitfinex","ETHUSD",1737579548455,3.06711,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1737579549221,3.06711,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1737579549422,3.06721,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1737579549635,3.0671,3260.4,3259.5,0.7959]
["bitfinex","ETHUSD",1737579549851,3.0671,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1737579550346,5.24,3260.0,3259.5,0.7959]
["bitfinex","ETHUSD",1737579550526,5.24,3259.8,3259.2,0.8071]
["bitfinex","ETHUSD",1737579550712,5.27835041,3259.8,3259.2,0.8071]
["bitfinex","ETHUSD",1737579550914,5.24,3259.7,3258.6,3.06878]
["bitfinex","ETHUSD",1737579551109,3.06786,3259.6,3258.6,3.06878]
["bitfinex","ETHUSD",1737579551311,3.06786,3259.6,3258.5,0.8133]
["bitfinex","ETHUSD",1737579551312,6.0512,3259.5,3258.5,0.8133]
["bitfinex","ETHUSD",1737579551519,3.06861,3258.8,3257.9,0.8133]
["bitfinex","ETHUSD",1737579551765,8.30889,3258.6,3257.9,0.8133]
["bitfinex","ETHUSD",1737579551914,8.30889,3258.6,3257.9,3.8133]
["bitfinex","ETHUSD",1737579552315,5.24,3258.6,3257.9,3.88273]
["bitfinex","ETHUSD",1737579552876,5.24,3258.6,3257.9,0.8133]
["bitfinex","ETHUSD",1737579553087,8.30882,3258.6,3257.9,0.8133]
["bitfinex","ETHUSD",1737579553358,5.24,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1737579553526,5.24,3258.6,3257.9,3.88268]
["bitfinex","ETHUSD",1737579554484,5.24,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1737579554754,6.0118,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1737579554954,9.07978,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1737579555156,6.0118,3259.5,3259.0,3.06834]
["bitfinex","ETHUSD",1737579555315,5.24,3259.8,3259.0,0.8291]
["bitfinex","ETHUSD",1737579555649,3.06739,3260.1,3259.4,5.92926363]
["bitfinex","ETHUSD",1737579555859,3.0,3260.1,3259.4,5.92926363]
["bitfinex","ETHUSD",1737579556013,3.06772,3259.8,3259.0,0.8291]
["bitfinex","ETHUSD",1737579556216,3.0,3259.9,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579556530,9.08729,3260.2,3259.4,2.86127363]
["bitfinex","ETHUSD",1737579556876,5.24,3260.2,3259.5,0.8259]
["bitfinex","ETHUSD",1737579557159,0.298,3260.9,3259.5,0.8259]
["bitfinex","ETHUSD",1737579557160,3.06685,3260.7,3260.1,0.8259]
["bitfinex","ETHUSD",1737579557453,3.06724,3260.3,3259.7,0.77]
["bitfinex","ETHUSD",1737579558014,3.06698,3260.6,3259.7,3.63127363]
["bitfinex","ETHUSD",1737579558231,3.06721,3260.3,3259.7,3.63127363]
["bitfinex","ETHUSD",1737579558555,3.06775,3259.8,3259.4,0.77]
["bitfinex","ETHUSD",1737579558728,3.06778,3259.7,3259.4,0.77]
["bitfinex","ETHUSD",1737579558931,3.06775,3259.8,3258.8,2.86127363]
["bitfinex","ETHUSD",1737579559126,3.06775,3259.8,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579559328,3.06781,3259.7,3259.2,0.77]
["bitfinex","ETHUSD",1737579559643,3.06817,3259.3,3258.9,0.77]
["bitfinex","ETHUSD",1737579559950,0.03835521,3259.9,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579560125,0.03835521,3259.9,3258.9,0.77]
["bitfinex","ETHUSD",1737579560327,3.06836,3259.1,3258.9,0.77]
["bitfinex","ETHUSD",1737579560654,3.06835,3259.1,3258.6,0.77]
["bitfinex","ETHUSD",1737579560837,3.06847,3259.0,3258.6,0.77]
["bitfinex","ETHUSD",1737579561354,3.06819,3259.3,3258.6,0.77]
["bitfinex","ETHUSD",1737579561555,3.06834,3259.1,3258.8,2.86127363]
["bitfinex","ETHUSD",1737579562066,3.06818,3259.3,3258.8,3.22440099]
["bitfinex","ETHUSD",1737579562221,3.06825,3259.2,3258.8,3.22440099]
["bitfinex","ETHUSD",1737579562643,3.06825,3259.2,3258.6,0.77]
["bitfinex","ETHUSD",1737579562644,3.0685,3259.0,3258.6,0.77]
["bitfinex","ETHUSD",1737579562847,3.06825,3259.2,3258.6,0.77]
["bitfinex","ETHUSD",1737579563042,8.30805,3259.4,3258.8,2.86127363]
["bitfinex","ETHUSD",1737579563242,8.30805,3259.4,3258.9,0.8072]
["bitfinex","ETHUSD",1737579563243,5.24,3259.4,3258.9,0.8072]
["bitfinex","ETHUSD",1737579563434,8.30805,3259.4,3258.9,0.8072]
["bitfinex","ETHUSD",1737579563615,5.24,3259.4,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579563817,3.06749,3260.0,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579564150,3.06774,3259.8,3259.2,0.809]
["bitfinex","ETHUSD",1737579564456,3.06767,3259.8,3259.2,0.809]
["bitfinex","ETHUSD",1737579564750,3.06801,3259.5,3258.9,0.8029]
["bitfinex","ETHUSD",1737579564951,5.24,3259.7,3259.0,2.86127363]
["bitfinex","ETHUSD",1737579565256,3.06795,3259.6,3259.0,2.86127363]
["bitfinex","ETHUSD",1737579565451,3.06795,3259.6,3258.9,0.8029]
["bitfinex","ETHUSD",1737579565452,0.03835345,3259.6,3258.9,0.8029]
["bitfinex","ETHUSD",1737579565655,3.06818,3259.3,3258.9,0.8029]
["bitfinex","ETHUSD",1737579565858,3.06818,3259.3,3258.9,1.16931736]
["bitfinex","ETHUSD",1737579566026,3.06818,3259.3,3259.0,2.86127363]
["bitfinex","ETHUSD",1737579566221,3.06798,3259.5,3259.0,2.86127363]
["bitfinex","ETHUSD",1737579566988,3.06798,3259.5,3258.9,1.16931736]
["bitfinex","ETHUSD",1737579567281,3.06802,3259.5,3258.9,1.16931736]
["bitfinex","ETHUSD",1737579567442,0.8099,3260.0,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579567643,3.06767,3259.8,3258.9,1.16931736]
["bitfinex","ETHUSD",1737579567820,3.06808,3259.4,3258.9,1.16931736]
["bitfinex","ETHUSD",1737579568022,3.06815,3259.3,3258.9,1.16931736]
["bitfinex","ETHUSD",1737579568637,3.06842,3259.0,3258.9,0.8029]
["bitfinex","ETHUSD",1737579568836,3.06823,3259.2,3258.9,0.8029]
["bitfinex","ETHUSD",1737579569361,3.06806,3259.4,3259.1,2.86127363]
["bitfinex","ETHUSD",1737579569578,3.8099,3260.0,3258.9,0.8029]
["bitfinex","ETHUSD",1737579569579,8.30762,3259.9,3258.9,0.8029]
["bitfinex","ETHUSD",1737579569783,3.06817,3259.3,3258.9,0.8029]
["bitfinex","ETHUSD",1737579569982,3.06801,3259.5,3259.0,0.36641736]
["bitfinex","ETHUSD",1737579570188,8.30758,3259.9,3259.0,0.36641736]
["bitfinex","ETHUSD",1737579570390,0.7841,3260.5,3259.8,0.8223]
["bitfinex","ETHUSD",1737579570687,3.0674,3260.1,3259.8,0.8223]
["bitfinex","ETHUSD",1737579571383,3.06742,3260.1,3259.8,0.8223]
["bitfinex","ETHUSD",1737579571762,3.06751,3260.0,3259.8,0.8223]
["bitfinex","ETHUSD",1737579571963,3.06757,3259.9,3259.8,0.8223]
["bitfinex","ETHUSD",1737579572149,3.06757,3259.9,3259.5,0.7951]
["bitfinex","ETHUSD",1737579572348,3.06786,3259.6,3259.5,0.7951]
["bitfinex","ETHUSD",1737579572554,3.0,3260.5,3259.5,0.7951]
["bitfinex","ETHUSD",1737579572555,3.0675,3260.0,3259.5,0.7951]
["bitfinex","ETHUSD",1737579572882,3.06733,3260.2,3259.5,0.7951]
["bitfinex","ETHUSD",1737579573066,3.06742,3260.1,3259.5,0.7951]
["bitfinex","ETHUSD",1737579573289,3.0671,3260.4,3259.6,0.36563736]
["bitfinex","ETHUSD",1737579573464,3.06753,3260.0,3259.6,0.36563736]
["bitfinex","ETHUSD",1737579573653,3.06753,3260.0,3259.5,0.7951]
["bitfinex","ETHUSD",1737579574417,6.06689,3260.7,3258.9,0.7689]
["bitfinex","ETHUSD",1737579574418,3.06785,3259.7,3258.9,0.7689]
["bitfinex","ETHUSD",1737579574555,3.06813,3259.4,3258.9,0.7689]
["bitfinex","ETHUSD",1737579574914,0.03835315,3259.8,3258.9,0.7689]
["bitfinex","ETHUSD",1737579574915,0.03835346,3259.8,3258.9,0.7689]
["bitfinex","ETHUSD",1737579575057,3.06842,3259.0,3258.9,0.7689]
["bitfinex","ETHUSD",1737579575486,3.06904,3258.4,3257.9,0.8023]
["bitfinex","ETHUSD",1737579575887,3.06906,3258.4,3257.9,0.8023]
["bitfinex","ETHUSD",1737579576196,3.10690464,3258.9,3257.9,0.8023]
["bitfinex","ETHUSD",1737579576361,3.10690464,3258.9,3257.6,0.7939]
["bitfinex","ETHUSD",1737579576362,3.06965,3257.7,3257.6,0.7939]
["bitfinex","ETHUSD",1737579576759,2.89964538,3258.3,3256.9,3.7682]
["bitfinex","ETHUSD",1737579576964,3.07019,3257.2,3256.9,0.7682]
["bitfinex","ETHUSD",1737579577197,3.06929,3258.1,3257.5,0.7682]
["bitfinex","ETHUSD",1737579577492,3.06924,3258.2,3257.6,2.86127363]
["bitfinex","ETHUSD",1737579577725,0.329,3258.7,3257.5,0.7682]
["bitfinex","ETHUSD",1737579577863,3.07078,3256.5,3256.4,0.8267]
["bitfinex","ETHUSD",1737579578062,0.79318366,3257.1,3256.4,0.8267]
["bitfinex","ETHUSD",1737579578595,0.79318366,3257.1,3256.1,4.0352802]
["bitfinex","ETHUSD",1737579578596,3.07089,3256.4,3256.1,4.0352802]
["bitfinex","ETHUSD",1737579578893,3.0704,3256.9,3256.1,4.0352802]
["bitfinex","ETHUSD",1737579578894,3.07097,3256.3,3256.1,4.0352802]
["bitfinex","ETHUSD",1737579579318,3.07106,3256.2,3256.1,4.0352802]
["bitfinex","ETHUSD",1737579579463,3.07106,3256.2,3256.1,3.2085802]
["bitfinex","ETHUSD",1737579580512,3.07106,3256.2,3255.2,0.8267]
["bitfinex","ETHUSD",1737579580513,3.07188,3255.4,3255.2,0.8267]
["bitfinex","ETHUSD",1737579581147,3.072,3255.2,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579581716,3.4757856,3256.2,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579581717,3.0,3256.1,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579581994,3.07199,3255.3,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579582323,3.072,3255.2,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579583987,3.07184,3255.4,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579584240,3.07178,3255.5,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579585036,3.0,3256.4,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579585037,6.4757856,3256.4,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579585259,3.88209,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1737579585461,3.07107,3256.2,3255.5,3.62167]
["bitfinex","ETHUSD",1737579585627,0.8115,3256.7,3255.5,0.55]
["bitfinex","ETHUSD",1737579585628,3.07088,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1737579585820,3.07088,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1737579586019,3.07097,3256.3,3255.5,3.55]
["bitfinex","ETHUSD",1737579586222,3.07087,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1737579586425,0.03838917,3256.6,3255.6,3.73378]
["bitfinex","ETHUSD",1737579586684,3.07094,3256.4,3255.6,3.73378]
["bitfinex","ETHUSD",1737579586862,3.07106,3256.2,3255.6,0.66218]
["bitfinex","ETHUSD",1737579587062,3.07094,3256.4,3255.6,3.73378]
["bitfinex","ETHUSD",1737579587232,3.07079,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1737579587432,3.0709,3256.4,3255.7,3.799898]
["bitfinex","ETHUSD",1737579587634,0.03838917,3256.6,3255.7,3.799898]
["bitfinex","ETHUSD",1737579587929,3.07133,3256.0,3255.3,0.7714]
["bitfinex","ETHUSD",1737579588152,3.4757856,3256.9,3255.2,0.8159]
["bitfinex","ETHUSD",1737579588326,0.03838959,3256.8,3255.7,0.8159]
["bitfinex","ETHUSD",1737579588535,3.07096,3256.4,3255.7,0.8159]
["bitfinex","ETHUSD",1737579588941,3.07096,3256.4,3255.7,3.88738]
["bitfinex","ETHUSD",1737579589162,3.4757856,3256.5,3255.7,0.8159]
["bitfinex","ETHUSD",1737579589467,3.07105,3256.3,3255.7,0.8159]
["bitfinex","ETHUSD",1737579590153,3.0706,3256.7,3255.7,3.88741]
["bitfinex","ETHUSD",1737579590357,3.07089,3256.4,3255.9,3.4757856]
["bitfinex","ETHUSD",1737579590550,3.07117,3256.1,3255.7,0.8159]
["bitfinex","ETHUSD",1737579591364,3.07025,3257.1,3256.2,1.3688]
["bitfinex","ETHUSD",1737579591550,3.07005,3257.3,3256.5,3.4757856]
["bitfinex","ETHUSD",1737579591751,3.06993,3257.4,3256.5,3.4757856]
["bitfinex","ETHUSD",1737579591934,3.06993,3257.4,3256.5,6.5464956]
["bitfinex","ETHUSD",1737579592127,3.07012,3257.2,3256.5,6.5464956]
["bitfinex","ETHUSD",1737579592331,3.06993,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1737579592332,3.07002,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1737579592641,3.07015,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737579593265,0.814,3257.9,3256.5,3.4757856]
["bitfinex","ETHUSD",1737579593266,3.06974,3257.6,3256.5,3.4757856]
["bitfinex","ETHUSD",1737579593464,3.06974,3257.6,3256.1,3.0]
["bitfinex","ETHUSD",1737579593465,3.06974,3257.6,3256.9,3.4757856]
["bitfinex","ETHUSD",1737579593667,3.07028,3257.1,3256.6,0.8188]
["bitfinex","ETHUSD",1737579593840,0.001,3257.3,3256.6,0.8188]
["bitfinex","ETHUSD",1737579594045,3.07048,3256.9,3256.6,0.8188]
["bitfinex","ETHUSD",1737579594244,3.07021,3257.1,3256.6,0.8188]
["bitfinex","ETHUSD",1737579594245,0.001,3257.3,3256.6,0.8188]
["bitfinex","ETHUSD",1737579594448,0.001,3257.3,3256.9,3.4757856]
["bitfinex","ETHUSD",1737579595138,0.001,3257.3,3257.0,3.07031]
["bitfinex","ETHUSD",1737579595342,0.001,3257.3,3257.2,6.07012]
["bitfinex","ETHUSD",1737579595552,0.001,3257.3,3257.2,6.86002]
["bitfinex","ETHUSD",1737579595760,0.001,3257.3,3257.2,7.41002]
["bitfinex","ETHUSD",1737579598165,0.001,3257.3,3257.2,6.86002]
["bitfinex","ETHUSD",1737579598362,0.001,3257.3,3257.2,0.7899]
["bitfinex","ETHUSD",1737579599363,0.001,3257.3,3257.2,4.246031]
["bitfinex","ETHUSD",1737579599976,0.001,3257.3,3257.2,1.175911]
["bitfinex","ETHUSD",1737579600281,0.001,3257.3,3256.9,3.4594856]
["bitfinex","ETHUSD",1737579600578,0.001,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1737579601286,0.001,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1737579601785,0.013,3257.3,3257.1,3.62013]
["bitfinex","ETHUSD",1737579601984,0.013,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1737579602288,0.013,3257.3,3256.9,3.4594856]
["bitfinex","ETHUSD",1737579602459,3.07012,3257.2,3256.8,0.7839]
["bitfinex","ETHUSD",1737579602657,3.07022,3257.1,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579602883,3.07041,3256.9,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579603059,3.07026,3257.1,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579603398,3.07023,3257.1,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579603553,3.07031,3257.0,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579603757,3.07021,3257.2,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579604069,3.07024,3257.1,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579604890,3.07032,3257.0,3256.5,4.2635856]
["bitfinex","ETHUSD",1737579605086,0.013,3257.3,3256.9,6.5461756]
["bitfinex","ETHUSD",1737579605285,0.013,3257.3,3256.9,3.4757856]
["bitfinex","ETHUSD",1737579605594,0.013,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737579606001,3.08304,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1737579606167,0.013,3257.3,3256.6,4.0257856]
["bitfinex","ETHUSD",1737579606510,0.013,3257.3,3257.0,0.8269]
["bitfinex","ETHUSD",1737579606698,0.013,3257.3,3257.0,4.3026856]
["bitfinex","ETHUSD",1737579606997,0.013,3257.3,3257.2,6.62012]
["bitfinex","ETHUSD",1737579607200,0.013,3257.3,3257.2,7.44702]
["bitfinex","ETHUSD",1737579608682,0.013,3257.3,3257.2,8.05894209]
["bitfinex","ETHUSD",1737579609012,0.013,3257.3,3257.2,9.82645886]
["bitfinex","ETHUSD",1737579609376,0.013,3257.3,3257.2,7.44702]
["bitfinex","ETHUSD",1737579609594,0.013,3257.3,3257.2,0.8269]
["bitfinex","ETHUSD",1737579609906,0.013,3257.3,3256.8,0.7549]
["bitfinex","ETHUSD",1737579610276,0.013,3257.3,3256.8,3.7549]
["bitfinex","ETHUSD",1737579611509,0.013,3257.3,3256.8,0.7549]
["bitfinex","ETHUSD",1737579611834,0.013,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1737579611992,0.013,3257.3,3257.2,5.045632]
["bitfinex","ETHUSD",1737579613208,0.013,3257.3,3257.2,0.7635]
["bitfinex","ETHUSD",1737579613996,3.08303,3257.3,3256.8,0.7635]
["bitfinex","ETHUSD",1737579614207,3.0703,3257.1,3256.8,0.7635]
["bitfinex","ETHUSD",1737579614813,0.013,3257.3,3256.8,3.83396]
["bitfinex","ETHUSD",1737579615033,0.013,3257.3,3256.8,0.7635]
["bitfinex","ETHUSD",1737579615495,0.013,3257.3,3256.8,3.83393]
["bitfinex","ETHUSD",1737579615695,0.013,3257.3,3256.9,3.49899343]
["bitfinex","ETHUSD",1737579616002,0.012,3257.3,3257.2,3.83362]
["bitfinex","ETHUSD",1737579616188,0.012,3257.3,3257.2,7.38362]
["bitfinex","ETHUSD",1737579620026,0.012,3257.3,3257.2,6.83362]
["bitfinex","ETHUSD",1737579620222,0.012,3257.3,3257.2,3.0]
["bitfinex","ETHUSD",1737579620422,0.012,3257.3,3257.0,0.758]
["bitfinex","ETHUSD",1737579621301,3.08205,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1737579621683,3.07012,3257.2,3256.3,3.82891]
["bitfinex","ETHUSD",1737579621903,3.07041,3256.9,3256.3,3.82891]
["bitfinex","ETHUSD",1737579622137,3.07041,3256.9,3256.3,0.758]
["bitfinex","ETHUSD",1737579622443,3.08205,3257.3,3256.3,0.758]
["bitfinex","ETHUSD",1737579622585,3.07012,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1737579622788,3.07021,3257.1,3256.4,3.4466]
["bitfinex","ETHUSD",1737579623002,0.012,3257.3,3256.5,6.4757856]
["bitfinex","ETHUSD",1737579623208,0.012,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1737579623405,0.012,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1737579623694,0.012,3257.3,3257.2,8.050445]
["bitfinex","ETHUSD",1737579624440,0.012,3257.3,3257.2,3.8163]
["bitfinex","ETHUSD",1737579624622,0.012,3257.3,3256.8,0.7549]
["bitfinex","ETHUSD",1737579624789,3.07014,3257.2,3256.8,0.7549]
["bitfinex","ETHUSD",1737579625191,3.07014,3257.2,3256.4,3.44666]
["bitfinex","ETHUSD",1737579625425,3.07038,3257.0,3256.3,3.82586]
["bitfinex","ETHUSD",1737579625584,0.012,3257.3,3256.5,3.0]
["bitfinex","ETHUSD",1737579625795,0.012,3257.3,3256.5,3.4757856]
["bitfinex","ETHUSD",1737579625989,0.012,3257.3,3256.6,3.07059]
["bitfinex","ETHUSD",1737579626189,3.08204,3257.3,3256.6,3.07059]
["bitfinex","ETHUSD",1737579626390,3.0702,3257.2,3256.5,6.4757856]
["bitfinex","ETHUSD",1737579626593,3.0821,3257.3,3256.6,3.07063]
["bitfinex","ETHUSD",1737579626794,3.0701,3257.3,3256.7,3.07055]
["bitfinex","ETHUSD",1737579627230,3.0701,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1737579627401,3.07025,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1737579627989,0.001,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1737579628197,3.07023,3257.1,3256.4,6.62083]
["bitfinex","ETHUSD",1737579628437,3.07023,3257.1,3256.4,3.55]
["bitfinex","ETHUSD",1737579628742,3.07023,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1737579628946,3.07023,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1737579629133,3.07067,3256.7,3256.0,3.83059]
["bitfinex","ETHUSD",1737579629328,0.7709,3257.0,3255.7,3.4757856]
["bitfinex","ETHUSD",1737579629532,0.001,3257.2,3255.5,3.07168]
["bitfinex","ETHUSD",1737579629533,3.07115,3256.2,3255.6,0.7594]
["bitfinex","ETHUSD",1737579629783,0.7709,3256.1,3255.5,3.07168]
["bitfinex","ETHUSD",1737579630100,3.07134,3255.9,3255.3,0.7594]
["bitfinex","ETHUSD",1737579630394,3.07154,3255.7,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579630898,3.07178,3255.5,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579631307,0.7709,3256.1,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579631611,3.07181,3255.4,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579631760,3.07165,3255.6,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579631761,3.07197,3255.3,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579632092,3.07189,3255.4,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579632673,0.7709,3255.5,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579632884,0.7709,3255.9,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579633055,3.07148,3255.8,3255.2,3.07191]
["bitfinex","ETHUSD",1737579633420,3.84196,3256.3,3255.4,6.8312]
["bitfinex","ETHUSD",1737579633617,3.07118,3256.1,3255.4,3.7594]
["bitfinex","ETHUSD",1737579633799,3.07118,3256.1,3255.4,6.83119]
["bitfinex","ETHUSD",1737579634329,3.84196,3256.3,3255.4,3.0]
["bitfinex","ETHUSD",1737579634330,3.07131,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1737579634503,3.07106,3256.2,3255.4,3.607191]
["bitfinex","ETHUSD",1737579635016,0.03839292,3256.1,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579635234,3.07175,3255.5,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579635713,3.07162,3255.7,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579635918,3.07156,3255.7,3255.1,3.0394744]
["bitfinex","ETHUSD",1737579636228,3.07172,3255.5,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579636390,6.14317,3255.7,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579636805,6.14317,3255.7,3255.1,3.0394744]
["bitfinex","ETHUSD",1737579637315,3.07155,3255.7,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579637609,0.012,3257.1,3256.5,3.0707]
["bitfinex","ETHUSD",1737579637809,0.012,3257.1,3256.6,0.02321223]
["bitfinex","ETHUSD",1737579638116,0.012,3257.1,3256.5,3.83011]
["bitfinex","ETHUSD",1737579638308,0.012,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1737579638495,0.012,3257.1,3256.5,0.7594]
["bitfinex","ETHUSD",1737579638683,0.012,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1737579639198,0.012,3257.1,3256.5,3.83015]
["bitfinex","ETHUSD",1737579639393,0.012,3257.1,3256.5,0.7594]
["bitfinex","ETHUSD",1737579639915,3.07031,3257.0,3256.2,0.7594]
["bitfinex","ETHUSD",1737579640092,3.07031,3257.0,3256.2,3.7594]
["bitfinex","ETHUSD",1737579640408,3.07051,3256.8,3256.2,3.7594]
["bitfinex","ETHUSD",1737579640900,3.07051,3256.8,3255.9,3.83065]
["bitfinex","ETHUSD",1737579641108,3.07051,3256.8,3254.6,0.5]
["bitfinex","ETHUSD",1737579641109,3.07121,3256.1,3255.3,3.83125]
["bitfinex","ETHUSD",1737579641271,0.7709,3256.3,3255.3,0.7594]
["bitfinex","ETHUSD",1737579641475,0.7709,3256.3,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579641476,3.07154,3255.7,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579644214,0.7512,3256.1,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579644392,3.072,3255.2,3255.1,0.0394744]
["bitfinex","ETHUSD",1737579645712,3.072,3255.2,3253.9,0.8103]
["bitfinex","ETHUSD",1737579645713,5.24,3255.1,3253.8,0.01028409]
["bitfinex","ETHUSD",1737579645888,3.84065,3254.3,3253.8,0.01028409]
["bitfinex","ETHUSD",1737579646685,3.90265,3254.3,3253.8,0.01028409]
["bitfinex","ETHUSD",1737579646887,3.90265,3254.3,3254.2,4.24e-06]
["bitfinex","ETHUSD",1737579647335,3.07323,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579647633,6.64105926,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579647780,3.60263,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579647977,3.64105822,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579649859,3.61463,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579650545,3.65305534,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579653366,4.20305534,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579656747,3.65305534,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579658934,7.20305534,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579659128,7.16463,3253.9,3253.8,4.09e-06]
["bitfinex","ETHUSD",1737579659332,3.07436,3252.7,3252.6,0.005]
["bitfinex","ETHUSD",1737579659520,3.11279546,3252.7,3252.6,0.005]
["bitfinex","ETHUSD",1737579659720,3.07436,3252.7,3252.6,0.005]
["bitfinex","ETHUSD",1737579660659,3.62436,3252.7,3252.6,0.005]
["bitfinex","ETHUSD",1737579660855,7.38856,3252.7,3252.6,1e-05]
["bitfinex","ETHUSD",1737579661074,7.77156,3252.7,3252.6,1e-05]
["bitfinex","ETHUSD",1737579661640,7.77156,3252.7,3251.2,0.42113778]
["bitfinex","ETHUSD",1737579661641,3.07503,3252.0,3251.2,0.42113778]
["bitfinex","ETHUSD",1737579661842,6.83989,3251.3,3251.2,0.42113778]
["bitfinex","ETHUSD",1737579662176,6.83989,3251.3,3249.9,3.07695]
["bitfinex","ETHUSD",1737579662177,3.5294,3251.2,3250.4,3.71e-06]
["bitfinex","ETHUSD",1737579662377,3.07711,3249.8,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579662679,3.60651,3249.8,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579663182,6.60651,3249.8,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579663847,3.60651,3249.8,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579664055,3.07677,3250.2,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579664446,6.62711,3249.8,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579664757,7.42611,3249.8,3249.7,0.13138391]
["bitfinex","ETHUSD",1737579665463,3.07775,3249.2,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579665661,3.0,3249.3,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579665860,3.07767,3249.3,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579666061,3.87611,3249.8,3248.9,3.07794]
["bitfinex","ETHUSD",1737579666275,0.03847281,3249.7,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579666588,3.0773,3249.7,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579666888,0.799,3249.8,3248.9,3.07794]
["bitfinex","ETHUSD",1737579667180,0.799,3249.8,3249.0,3.07778]
["bitfinex","ETHUSD",1737579667580,0.799,3249.8,3248.8,0.7693]
["bitfinex","ETHUSD",1737579667780,0.799,3249.8,3249.0,3.07782]
["bitfinex","ETHUSD",1737579667987,3.0,3249.9,3249.2,3.0776]
["bitfinex","ETHUSD",1737579668375,6.07703,3249.9,3249.2,3.0776]
["bitfinex","ETHUSD",1737579668576,0.8324,3250.2,3249.4,3.07739]
["bitfinex","ETHUSD",1737579668767,7.09188372,3251.0,3249.1,0.307782]
["bitfinex","ETHUSD",1737579668768,0.8047,3250.6,3249.1,0.307782]
["bitfinex","ETHUSD",1737579668961,0.8047,3250.6,3249.8,3.07702]
["bitfinex","ETHUSD",1737579669166,6.88106,3250.6,3249.8,3.07704]
["bitfinex","ETHUSD",1737579669391,3.88106,3250.6,3249.8,3.07704]
["bitfinex","ETHUSD",1737579669685,3.88106,3250.6,3249.3,0.7681]
["bitfinex","ETHUSD",1737579669686,3.07682,3250.2,3249.3,0.7681]
["bitfinex","ETHUSD",1737579669882,3.07703,3249.9,3248.7,0.9177597]
["bitfinex","ETHUSD",1737579670103,3.07701,3250.0,3248.7,0.9177597]
["bitfinex","ETHUSD",1737579670383,3.07724,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1737579670555,3.11571391,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1737579670755,3.07734,3249.6,3248.9,3.07796]
["bitfinex","ETHUSD",1737579671578,3.0,3250.1,3248.8,0.7765965]
["bitfinex","ETHUSD",1737579671579,3.07683,3250.1,3248.8,0.7765965]
["bitfinex","ETHUSD",1737579671752,3.02835948,3250.1,3249.3,3.07755]
["bitfinex","ETHUSD",1737579671953,3.02835948,3250.1,3249.3,3.69308]
["bitfinex","ETHUSD",1737579672184,3.0,3250.2,3249.3,3.69308]
["bitfinex","ETHUSD",1737579672384,3.07674,3250.2,3248.9,3.07796]
["bitfinex","ETHUSD",1737579672565,3.07728,3249.7,3248.9,3.07795]
["bitfinex","ETHUSD",1737579672767,3.07731,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1737579673661,3.07731,3249.6,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579673662,0.79437386,3249.5,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579673858,3.07761,3249.3,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579674076,0.03847758,3249.3,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579674268,3.83329,3249.5,3248.7,3.2426397]
["bitfinex","ETHUSD",1737579674469,3.07749,3249.4,3248.7,3.2426397]
["bitfinex","ETHUSD",1737579674687,0.79437725,3249.5,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579674888,3.07749,3249.4,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579675079,3.07766,3249.3,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579675807,3.83329,3249.5,3248.7,3.2427097]
["bitfinex","ETHUSD",1737579675969,3.7532,3250.4,3249.1,3.0777]
["bitfinex","ETHUSD",1737579676289,3.07724,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1737579676590,3.07722,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1737579677390,3.07722,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1737579677595,3.07722,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1737579678400,3.07726,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1737579679492,3.65091203,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1737579679689,3.07742,3249.5,3248.9,3.07788]
["bitfinex","ETHUSD",1737579680263,0.03847377,3249.4,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579680459,3.07742,3249.5,3248.8,3.87184]
["bitfinex","ETHUSD",1737579680655,0.012,3249.7,3248.8,0.7938]
["bitfinex","ETHUSD",1737579681177,0.012,3249.7,3248.9,0.40364497]
["bitfinex","ETHUSD",1737579681380,0.012,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1737579681697,0.012,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1737579682003,0.012,3249.7,3249.1,3.88506]
["bitfinex","ETHUSD",1737579682329,0.012,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1737579682655,0.012,3249.7,3249.1,0.8073]
["bitfinex","ETHUSD",1737579682860,3.07755,3249.4,3248.8,0.7906]
["bitfinex","ETHUSD",1737579683169,3.07758,3249.3,3248.7,3.2426897]
["bitfinex","ETHUSD",1737579683491,3.1161935,3249.2,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579683708,0.0384735,3249.2,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579683863,3.07755,3249.4,3248.7,3.2426797]
["bitfinex","ETHUSD",1737579684065,3.07755,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1737579684801,0.03847373,3249.5,3248.7,3.2426397]
["bitfinex","ETHUSD",1737579684802,3.07759,3249.3,3248.7,3.2426397]
["bitfinex","ETHUSD",1737579684997,3.07779,3249.1,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579685208,3.07797,3248.9,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579685387,3.11653057,3248.8,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579685589,3.07805,3248.8,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579686173,3.66653292,3248.8,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579686444,6.66653292,3248.8,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579686620,6.62805,3248.8,3248.7,0.1645597]
["bitfinex","ETHUSD",1737579687220,7.38125,3248.8,3248.7,9.7e-06]
["bitfinex","ETHUSD",1737579687833,3.07942,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737579688248,3.07963,3247.2,3246.6,0.7934]
["bitfinex","ETHUSD",1737579688414,3.11824015,3247.1,3246.3,0.8124]
["bitfinex","ETHUSD",1737579688611,3.08006,3246.7,3246.3,0.8124]
["bitfinex","ETHUSD",1737579688836,3.08006,3246.7,3245.9,3.89317]
["bitfinex","ETHUSD",1737579689038,3.0802,3246.6,3245.9,3.89317]
["bitfinex","ETHUSD",1737579689232,3.0802,3246.6,3245.6,3.08104]
["bitfinex","ETHUSD",1737579689233,3.08041,3246.4,3245.6,3.08104]
["bitfinex","ETHUSD",1737579689433,0.8034,3246.6,3245.3,3.08131]
["bitfinex","ETHUSD",1737579689434,3.08063,3246.1,3245.3,3.08131]
["bitfinex","ETHUSD",1737579689631,3.08063,3246.1,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579689934,0.8034,3246.6,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579689935,0.55,3246.4,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579690077,3.0808,3245.9,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579690296,3.11895023,3246.3,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579690452,3.08116,3245.6,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579691081,3.08072,3246.0,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579691378,3.08081,3245.9,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579691674,0.001,3245.6,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579692577,0.001,3245.6,3245.4,3.2458397]
["bitfinex","ETHUSD",1737579692881,0.001,3245.6,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579693685,0.55,3245.5,3245.4,0.1645597]
["bitfinex","ETHUSD",1737579693856,7.46128,3245.5,3245.4,9.7e-06]
["bitfinex","ETHUSD",1737579694281,7.46128,3245.5,3243.5,3.08307]
["bitfinex","ETHUSD",1737579694282,0.8301,3244.3,3242.4,4.0]
["bitfinex","ETHUSD",1737579694586,0.8301,3244.3,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579694587,3.08309,3243.5,3242.8,3.08372]
["bitfinex","ETHUSD",1737579694885,0.03854547,3244.2,3242.8,3.08371]
["bitfinex","ETHUSD",1737579694886,3.08292,3243.7,3242.8,3.08371]
["bitfinex","ETHUSD",1737579695044,0.55,3243.7,3242.5,3.87643]
["bitfinex","ETHUSD",1737579695251,3.63297,3243.7,3242.8,3.08372]
["bitfinex","ETHUSD",1737579695470,0.55,3243.7,3242.9,0.308372]
["bitfinex","ETHUSD",1737579695968,3.08257,3244.1,3243.2,3.08334]
["bitfinex","ETHUSD",1737579696177,3.4216063,3245.6,3243.3,0.8036]
["bitfinex","ETHUSD",1737579696178,0.763,3245.1,3243.3,0.8036]
["bitfinex","ETHUSD",1737579696386,3.0818,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1737579696686,3.88310204,3245.1,3244.0,3.08257]
["bitfinex","ETHUSD",1737579696843,3.0818,3244.9,3244.0,3.08257]
["bitfinex","ETHUSD",1737579697049,0.55,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1737579697253,3.63196,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1737579697583,0.763,3245.1,3243.4,0.02351717]
["bitfinex","ETHUSD",1737579697758,0.763,3245.1,3244.4,3.08214]
["bitfinex","ETHUSD",1737579697958,0.763,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737579698482,0.763,3245.1,3244.2,3.08236]
["bitfinex","ETHUSD",1737579698681,0.80152891,3245.1,3244.2,3.08236]
["bitfinex","ETHUSD",1737579698855,0.763,3245.1,3244.2,3.08236]
["bitfinex","ETHUSD",1737579699274,3.08129,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1737579699481,3.08119,3245.5,3244.7,3.08192]
["bitfinex","ETHUSD",1737579699669,0.8124,3245.6,3244.5,0.8315]
["bitfinex","ETHUSD",1737579699870,0.001,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1737579700584,0.001,3245.6,3244.5,0.8315]
["bitfinex","ETHUSD",1737579700585,0.001,3245.6,3245.4,3.0812]
["bitfinex","ETHUSD",1737579700748,0.001,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1737579701660,0.001,3245.6,3245.4,3.0812]
["bitfinex","ETHUSD",1737579701865,0.001,3245.6,3244.5,0.8315]
["bitfinex","ETHUSD",1737579702060,0.001,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1737579702510,0.001,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1737579702654,0.001,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1737579703658,0.001,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1737579703986,0.001,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1737579704282,0.001,3245.6,3245.5,4.517535]
["bitfinex","ETHUSD",1737579704485,0.001,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1737579704689,0.001,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1737579705386,0.001,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1737579705764,0.001,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1737579705968,0.001,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1737579706170,0.001,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1737579706369,0.001,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1737579707159,3.08071,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1737579707890,3.08071,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737579709492,3.84492,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1737579709493,0.7644,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1737579710919,0.7644,3246.2,3244.9,0.8201]
["bitfinex","ETHUSD",1737579710920,0.8011,3246.8,3246.3,3.08036]
["bitfinex","ETHUSD",1737579711588,0.8011,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1737579711980,0.8011,3246.8,3245.3,3.08134]
["bitfinex","ETHUSD",1737579711981,3.08048,3246.3,3245.1,0.7729]
["bitfinex","ETHUSD",1737579712291,0.7958,3246.5,3245.1,0.7729]
["bitfinex","ETHUSD",1737579712292,0.03851452,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1737579712492,0.7958,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1737579712690,0.7958,3246.5,3245.8,6.1617]
["bitfinex","ETHUSD",1737579712894,0.7958,3246.5,3245.4,3.08123]
["bitfinex","ETHUSD",1737579713094,3.8757,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1737579713292,0.55,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737579713489,3.8757,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1737579713689,3.8757,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1737579713871,3.8757,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1737579714069,6.07959,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1737579714273,3.7958,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1737579714507,3.08018,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1737579714689,0.03850838,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1737579715579,3.08018,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1737579715796,3.08018,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1737579716003,0.03850836,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1737579716302,3.08018,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1737579716527,0.55,3246.4,3245.2,3.89983]
["bitfinex","ETHUSD",1737579716703,3.08078,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1737579717029,3.08081,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1737579717690,3.11929798,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1737579717884,3.08115,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1737579718096,1.34591797,3245.9,3244.7,0.7502]
["bitfinex","ETHUSD",1737579718097,0.03852149,3245.7,3244.7,0.7502]
["bitfinex","ETHUSD",1737579718404,3.08138,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1737579718578,3.08153,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737579718777,3.08147,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737579719724,0.7574,3245.9,3244.6,0.616423]
["bitfinex","ETHUSD",1737579719984,3.08058,3246.2,3245.5,3.08117]
["bitfinex","ETHUSD",1737579720127,0.789,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1737579720298,3.07983,3247.0,3245.3,0.8062]
["bitfinex","ETHUSD",1737579720488,3.07983,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1737579720706,3.7569,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1737579720924,6.83657,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1737579721126,0.7569,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1737579721525,3.07948,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1737579721744,3.07948,3247.3,3246.1,3.88675]
["bitfinex","ETHUSD",1737579721745,3.07948,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1737579722245,3.07948,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1737579722546,0.7569,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1737579722966,0.7915,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1737579723113,3.0205,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1737579723464,0.8015,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1737579723614,0.8015,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1737579723825,0.8015,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1737579724031,3.07779,3249.1,3248.2,3.07856]
["bitfinex","ETHUSD",1737579724225,0.7707,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1737579724728,0.7707,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1737579724926,3.07769,3249.2,3248.5,3.07833]
["bitfinex","ETHUSD",1737579725134,3.07769,3249.2,3248.3,3.07847]
["bitfinex","ETHUSD",1737579725434,3.07778,3249.1,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579725840,3.07792,3249.0,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579726044,0.012,3249.3,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579726338,0.012,3249.3,3248.8,3.82917]
["bitfinex","ETHUSD",1737579727328,0.012,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1737579728958,0.012,3249.3,3249.0,3.0778]
["bitfinex","ETHUSD",1737579729124,3.07768,3249.2,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579729466,3.08961,3249.3,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579729658,3.12807708,3249.3,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579730224,3.0896,3249.3,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579730820,0.05047704,3249.3,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579731022,3.0778,3249.1,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579731218,0.55,3249.0,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579731824,0.55,3249.1,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579732025,0.562,3249.3,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579732224,0.55,3249.0,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579732448,3.62805,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579732727,7.45745,3248.8,3248.7,0.41666667]
["bitfinex","ETHUSD",1737579733678,0.55,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1737579733825,0.55,3247.5,3246.9,3.0798]
["bitfinex","ETHUSD",1737579734025,3.62921,3247.6,3246.9,3.0798]
["bitfinex","ETHUSD",1737579734227,0.55,3247.4,3246.7,3.87423]
["bitfinex","ETHUSD",1737579734482,0.55,3247.1,3246.7,0.7942]
["bitfinex","ETHUSD",1737579735333,0.55,3246.6,3246.3,0.827]
["bitfinex","ETHUSD",1737579735527,0.55,3246.6,3245.5,3.08113]
["bitfinex","ETHUSD",1737579735738,0.55,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737579735924,3.62996,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737579736126,3.07987,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1737579736937,0.55,3246.8,3246.3,3.08036]
["bitfinex","ETHUSD",1737579737137,0.55,3246.9,3246.3,3.08036]
["bitfinex","ETHUSD",1737579737333,3.62986,3246.9,3245.6,3.08109]
["bitfinex","ETHUSD",1737579737534,3.62986,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1737579738063,0.55,3246.7,3246.2,3.08044]
["bitfinex","ETHUSD",1737579738366,3.62985,3247.0,3246.2,3.08045]
["bitfinex","ETHUSD",1737579738542,0.55,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1737579739066,0.813,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1737579739268,3.89229,3247.5,3246.6,3.08007]
["bitfinex","ETHUSD",1737579739561,3.07955,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1737579739772,3.07955,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1737579739945,3.07955,3247.3,3246.5,3.08018]
["bitfinex","ETHUSD",1737579740142,0.55,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1737579740344,0.55,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1737579740544,3.62967,3247.1,3246.3,0.7995]
["bitfinex","ETHUSD",1737579740753,3.62989,3246.9,3246.0,3.08071]
["bitfinex","ETHUSD",1737579740946,0.55,3246.2,3245.8,0.7995]
["bitfinex","ETHUSD",1737579741145,0.813,3246.7,3245.8,0.7995]
["bitfinex","ETHUSD",1737579741374,3.08005,3246.7,3246.0,3.08062]
["bitfinex","ETHUSD",1737579742366,0.55,3246.5,3246.0,3.08062]
["bitfinex","ETHUSD",1737579742554,3.63026,3246.5,3245.8,3.88039]
["bitfinex","ETHUSD",1737579742761,3.63026,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1737579742968,3.63026,3246.5,3245.8,0.7995]
["bitfinex","ETHUSD",1737579743269,0.7732,3246.1,3244.7,0.7822]
["bitfinex","ETHUSD",1737579743571,3.08064,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1737579743875,3.08012,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1737579744075,3.08038,3246.4,3245.7,3.08097]
["bitfinex","ETHUSD",1737579744273,0.038511,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1737579744443,3.08077,3246.0,3245.3,3.08128]
["bitfinex","ETHUSD",1737579744638,3.85372,3246.2,3245.3,3.08128]
["bitfinex","ETHUSD",1737579744639,3.11934465,3245.9,3245.3,3.08128]
["bitfinex","ETHUSD",1737579744838,3.08073,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737579745038,3.0807,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1737579745270,0.55,3246.0,3244.8,3.0818]
["bitfinex","ETHUSD",1737579745469,3.08102,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1737579745656,3.08111,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1737579745974,0.7732,3246.2,3244.6,0.8269]
["bitfinex","ETHUSD",1737579746287,3.081,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1737579746597,3.081,3245.7,3244.6,0.8269]
["bitfinex","ETHUSD",1737579746598,3.11940879,3245.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737579746887,0.55,3245.7,3244.6,0.8269]
["bitfinex","ETHUSD",1737579747033,0.55,3245.7,3244.7,0.390897]
["bitfinex","ETHUSD",1737579747233,0.55,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1737579747764,0.55,3245.5,3245.1,3.08148]
["bitfinex","ETHUSD",1737579748273,0.55,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1737579748477,0.55,3245.7,3244.7,0.390897]
["bitfinex","ETHUSD",1737579748682,3.84697,3246.7,3245.9,3.08073]
["bitfinex","ETHUSD",1737579748978,3.08021,3246.6,3245.9,3.08073]
["bitfinex","ETHUSD",1737579749272,0.409,3247.3,3244.6,0.7773]
["bitfinex","ETHUSD",1737579749273,0.55,3245.7,3244.6,0.7773]
["bitfinex","ETHUSD",1737579749479,0.55,3245.7,3245.2,3.08141]
["bitfinex","ETHUSD",1737579749768,3.08065,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1737579749970,0.8074,3246.3,3245.3,3.08135]
["bitfinex","ETHUSD",1737579749971,0.55,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1737579750217,0.55,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1737579750417,0.55,3245.7,3245.0,3.08161]
["bitfinex","ETHUSD",1737579750715,0.55,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1737579750911,0.55,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1737579751082,3.63093,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1737579751381,0.55,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1737579751582,0.55,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1737579751783,0.8074,3246.3,3245.0,0.308165]
["bitfinex","ETHUSD",1737579752031,3.08015,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1737579752316,3.08042,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1737579752531,3.08025,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1737579752816,3.83736,3246.7,3245.2,0.8013]
["bitfinex","ETHUSD",1737579752817,3.83736,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1737579753116,3.07987,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1737579753325,0.7573,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1737579753484,3.07938,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1737579754395,3.0793,3247.5,3246.8,6.92902]
["bitfinex","ETHUSD",1737579754592,0.55,3247.5,3246.8,0.7692]
["bitfinex","ETHUSD",1737579754813,0.55,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737579754987,0.55,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1737579755188,0.2504,3247.1,3245.5,3.08114]
["bitfinex","ETHUSD",1737579755393,0.2504,3247.1,3246.8,3.07989]
["bitfinex","ETHUSD",1737579755610,0.55,3247.0,3246.8,3.07989]
["bitfinex","ETHUSD",1737579756404,0.2504,3247.1,3246.8,3.07989]
["bitfinex","ETHUSD",1737579756692,0.2504,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1737579756909,0.2504,3247.1,3247.0,3.86716]
["bitfinex","ETHUSD",1737579757827,0.2504,3247.1,3246.5,0.7798]
["bitfinex","ETHUSD",1737579757828,0.55,3247.0,3246.5,0.7798]
["bitfinex","ETHUSD",1737579758048,3.07996,3246.8,3245.7,0.7798]
["bitfinex","ETHUSD",1737579758197,3.33009,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1737579758396,0.55,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1737579758704,3.08011,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1737579758916,3.63014,3246.6,3245.9,3.08074]
["bitfinex","ETHUSD",1737579759433,3.63014,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1737579760827,0.2504,3247.1,3246.1,0.7798]
["bitfinex","ETHUSD",1737579760828,3.07983,3247.0,3246.1,0.7798]
["bitfinex","ETHUSD",1737579761030,3.07983,3247.0,3246.1,3.86041]
["bitfinex","ETHUSD",1737579761031,3.07995,3246.9,3246.1,3.86041]
["bitfinex","ETHUSD",1737579761352,0.8086,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1737579761517,0.55,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1737579761713,0.55,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1737579761714,0.55,3246.9,3246.2,6.16104]
["bitfinex","ETHUSD",1737579761945,0.55,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1737579762508,0.45,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1737579762930,0.2504,3247.1,3246.4,3.696369]
["bitfinex","ETHUSD",1737579763094,0.2504,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1737579763301,0.2504,3247.1,3246.8,3.07987]
["bitfinex","ETHUSD",1737579763535,0.2504,3247.1,3246.8,3.07988]
["bitfinex","ETHUSD",1737579763833,0.2504,3247.1,3246.9,3.85957]
["bitfinex","ETHUSD",1737579764032,0.2504,3247.1,3246.8,3.07986]
["bitfinex","ETHUSD",1737579764230,0.2504,3247.1,3246.9,3.07978]
["bitfinex","ETHUSD",1737579764536,0.55,3247.0,3246.9,3.07978]
["bitfinex","ETHUSD",1737579764733,0.55,3247.0,3246.5,3.85996]
["bitfinex","ETHUSD",1737579764901,0.55,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1737579765124,0.55,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1737579765742,0.55,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1737579765949,0.55,3246.8,3246.2,3.77238]
["bitfinex","ETHUSD",1737579766340,0.55,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1737579766941,0.55,3247.0,3246.2,0.69187]
["bitfinex","ETHUSD",1737579767144,0.55,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1737579767658,3.62981,3247.0,3246.2,3.08046]
["bitfinex","ETHUSD",1737579767959,3.62981,3247.0,3246.3,3.08036]
["bitfinex","ETHUSD",1737579769367,0.55,3246.8,3246.1,0.7575]
["bitfinex","ETHUSD",1737579769567,0.55,3246.4,3245.8,3.84209]
["bitfinex","ETHUSD",1737579769735,3.6303,3246.5,3245.8,6.1617]
["bitfinex","ETHUSD",1737579769930,3.6303,3246.5,3245.4,0.7612]
["bitfinex","ETHUSD",1737579769931,0.55,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1737579770457,0.55,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1737579770632,0.55,3246.0,3245.4,3.84241]
["bitfinex","ETHUSD",1737579770830,0.55,3245.8,3244.6,3.50005381]
["bitfinex","ETHUSD",1737579771029,0.55,3245.8,3243.2,3.50005381]
["bitfinex","ETHUSD",1737579771030,3.08242,3244.2,3242.4,3.08408]
["bitfinex","ETHUSD",1737579771264,3.08346,3243.2,3242.2,3.2488597]
["bitfinex","ETHUSD",1737579771565,3.08339,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1737579771767,0.757,3244.1,3242.4,3.08413]
["bitfinex","ETHUSD",1737579771768,1.15,3244.1,3242.5,3.08403]
["bitfinex","ETHUSD",1737579771975,3.08296,3243.7,3242.4,0.8237]
["bitfinex","ETHUSD",1737579772335,3.08296,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1737579772540,3.08317,3243.5,3242.7,3.08376]
["bitfinex","ETHUSD",1737579772848,3.63325,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1737579773239,0.55,3243.1,3242.4,3.90782]
["bitfinex","ETHUSD",1737579773436,0.55,3243.1,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579773437,0.55,3242.9,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579773909,3.63369,3242.9,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579774032,3.63369,3242.9,3242.2,3.2488497]
["bitfinex","ETHUSD",1737579774647,3.08338,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1737579774836,3.08338,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1737579775037,0.55,3243.1,3242.2,3.88270467]
["bitfinex","ETHUSD",1737579775233,0.55,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1737579775472,0.55,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1737579775650,3.63339,3243.2,3242.4,3.08412]
["bitfinex","ETHUSD",1737579775848,3.63339,3243.2,3242.4,3.78080247]
["bitfinex","ETHUSD",1737579776050,3.63339,3243.2,3242.5,3.08401]
["bitfinex","ETHUSD",1737579776461,0.55,3242.9,3242.2,3.2488697]
["bitfinex","ETHUSD",1737579776674,0.55,3242.9,3242.3,3.08418]
["bitfinex","ETHUSD",1737579777069,0.58854927,3242.9,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579777289,0.55,3243.0,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579777469,3.84081,3243.7,3242.2,0.48996467]
["bitfinex","ETHUSD",1737579777677,3.083,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1737579778208,3.083,3243.6,3242.6,3.08391]
["bitfinex","ETHUSD",1737579778209,0.55,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1737579778404,0.55,3243.2,3242.4,3.08411]
["bitfinex","ETHUSD",1737579778607,0.55,3243.2,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579778608,0.55,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1737579779194,3.0834,3243.2,3242.4,3.08412]
["bitfinex","ETHUSD",1737579779564,0.55,3242.9,3242.2,3.2487897]
["bitfinex","ETHUSD",1737579779907,0.55,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1737579780122,3.0834,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1737579780615,3.083,3243.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579780819,0.7579,3243.7,3242.3,3.08423]
["bitfinex","ETHUSD",1737579780961,0.7579,3243.7,3243.1,3.08343]
["bitfinex","ETHUSD",1737579781317,3.90688,3244.1,3243.4,3.08314]
["bitfinex","ETHUSD",1737579781527,3.90688,3244.1,3243.4,3.08309]
["bitfinex","ETHUSD",1737579782015,0.8243,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1737579782399,0.8243,3244.1,3243.8,3.08277]
["bitfinex","ETHUSD",1737579782576,0.8243,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1737579782758,0.8243,3245.0,3243.8,0.616569]
["bitfinex","ETHUSD",1737579782759,3.08185,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1737579782962,3.08185,3244.8,3244.2,3.08237]
["bitfinex","ETHUSD",1737579783255,3.90601,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1737579783830,7.13370464,3245.5,3244.6,3.08197]
["bitfinex","ETHUSD",1737579783831,3.0814,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1737579784041,0.8243,3245.4,3244.7,3.08186]
["bitfinex","ETHUSD",1737579784380,0.8243,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737579784577,0.8243,3245.8,3244.1,0.8212]
["bitfinex","ETHUSD",1737579784781,0.8243,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1737579784981,0.55,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1737579785295,0.55,3245.5,3244.1,0.8212]
["bitfinex","ETHUSD",1737579785296,3.0812,3245.5,3244.1,0.8212]
["bitfinex","ETHUSD",1737579785498,3.08102,3245.7,3244.7,3.08187]
["bitfinex","ETHUSD",1737579785714,3.08151,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737579785907,3.08129,3245.4,3244.6,3.08202]
["bitfinex","ETHUSD",1737579786090,3.08145,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1737579786316,0.55,3245.6,3244.8,3.0818]
["bitfinex","ETHUSD",1737579786521,0.55,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1737579786883,3.63132,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1737579787083,3.63132,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737579787284,3.63132,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1737579787480,0.8243,3245.8,3244.1,0.8212]
["bitfinex","ETHUSD",1737579787481,0.55,3245.2,3244.3,3.08227]
["bitfinex","ETHUSD",1737579787729,3.83973,3245.0,3244.3,3.08227]
["bitfinex","ETHUSD",1737579787903,0.55,3244.4,3243.7,3.08283]
["bitfinex","ETHUSD",1737579788107,3.08243,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1737579788842,0.58853155,3244.4,3243.4,0.7705]
["bitfinex","ETHUSD",1737579788987,0.758,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1737579788988,3.08196,3244.7,3243.8,3.0828]
["bitfinex","ETHUSD",1737579789189,3.08196,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1737579789395,0.55,3244.5,3244.0,3.08253]
["bitfinex","ETHUSD",1737579790139,0.55,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1737579790439,0.55,3244.6,3244.0,3.08253]
["bitfinex","ETHUSD",1737579790788,0.758,3245.0,3244.0,3.08253]
["bitfinex","ETHUSD",1737579791111,3.08192,3244.8,3244.1,3.08242]
["bitfinex","ETHUSD",1737579791689,3.08192,3244.8,3243.9,3.08264]
["bitfinex","ETHUSD",1737579791914,0.758,3245.0,3243.6,3.08296]
["bitfinex","ETHUSD",1737579791915,0.8138,3244.2,3243.6,3.08296]
["bitfinex","ETHUSD",1737579792318,0.8138,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1737579792525,3.93477258,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1737579792699,3.63253,3244.1,3243.2,3.08329]
["bitfinex","ETHUSD",1737579793018,3.63253,3244.1,3243.1,0.8081]
["bitfinex","ETHUSD",1737579793019,3.08291,3243.7,3243.1,3.08342]
["bitfinex","ETHUSD",1737579793224,3.08291,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1737579793625,3.0831,3243.5,3242.7,0.8081]
["bitfinex","ETHUSD",1737579793830,3.0831,3243.5,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579793831,3.08338,3243.2,3242.4,3.08411]
["bitfinex","ETHUSD",1737579793991,3.63335,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1737579794321,3.08341,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1737579795519,0.55,3243.3,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579795727,3.63329,3243.3,3242.6,3.08388]
["bitfinex","ETHUSD",1737579795921,3.63329,3243.3,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579795922,3.08396,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579796123,3.89976,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579797027,0.8158,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579798609,0.8158,3242.6,3242.2,3.2488097]
["bitfinex","ETHUSD",1737579798912,0.8158,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579799100,3.88789,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1737579799301,0.55,3243.0,3242.3,3.08416]
["bitfinex","ETHUSD",1737579799829,0.55,3242.8,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579800023,3.08398,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579800226,0.55,3242.5,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579800635,3.63396,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579800930,0.55,3242.3,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579801446,0.55,3242.5,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579802330,0.8044,3242.7,3242.2,3.2488097]
["bitfinex","ETHUSD",1737579802491,0.8044,3242.7,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579802696,0.55,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1737579802904,0.8216,3243.1,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579803110,3.08366,3242.9,3242.2,3.2488197]
["bitfinex","ETHUSD",1737579803397,0.55,3242.8,3242.2,3.2488197]
["bitfinex","ETHUSD",1737579803819,0.55,3242.6,3242.2,0.1645597]
["bitfinex","ETHUSD",1737579804010,0.55,3242.6,3242.4,0.03084]
["bitfinex","ETHUSD",1737579804335,0.55,3242.5,3242.4,0.03084]
["bitfinex","ETHUSD",1737579804494,4.45564,3242.5,3242.4,0.03084]
["bitfinex","ETHUSD",1737579805940,1.3716,3242.5,3242.4,0.03084]
["bitfinex","ETHUSD",1737579806543,0.8216,3242.8,3242.4,0.03084]
["bitfinex","ETHUSD",1737579807094,0.8216,3242.8,3242.4,3.11488]
["bitfinex","ETHUSD",1737579807329,1.3652,3243.2,3242.4,0.03084]
["bitfinex","ETHUSD",1737579807722,4.4486,3243.2,3242.4,0.03084]
["bitfinex","ETHUSD",1737579808322,0.55,3243.0,3242.4,0.03084]
["bitfinex","ETHUSD",1737579808719,0.55,3243.1,3242.4,0.03084]
["bitfinex","ETHUSD",1737579809095,3.63347,3243.1,3242.4,0.03084]
["bitfinex","ETHUSD",1737579809732,0.55,3243.1,3242.4,0.03084]
["bitfinex","ETHUSD",1737579809904,0.58854975,3243.1,3242.4,0.03084]
["bitfinex","ETHUSD",1737579810104,0.55,3242.8,3242.4,0.03084]
["bitfinex","ETHUSD",1737579810357,3.08388,3242.7,3242.4,0.03084]
["bitfinex","ETHUSD",1737579810929,0.55,3242.8,3242.4,0.03084]
["bitfinex","ETHUSD",1737579811262,3.63375,3242.8,3242.4,0.03084]
["bitfinex","ETHUSD",1737579811467,3.50977242,3243.0,3242.4,0.03084]
["bitfinex","ETHUSD",1737579811468,3.89866,3243.2,3242.4,0.03084]
["bitfinex","ETHUSD",1737579811758,3.89866,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1737579812059,0.55,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1737579812626,3.08337,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1737579812830,3.08302,3243.6,3243.0,3.08347]
["bitfinex","ETHUSD",1737579813161,3.83512,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1737579813347,3.08251,3244.2,3243.5,3.08299]
["bitfinex","ETHUSD",1737579813550,3.08251,3244.2,3243.6,3.0829]
["bitfinex","ETHUSD",1737579813848,3.08236,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1737579814044,3.83483,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1737579814229,3.08243,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1737579814457,3.83483,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1737579814769,3.08179,3244.9,3243.5,3.08304]
["bitfinex","ETHUSD",1737579814770,3.08187,3244.8,3244.1,3.08243]
["bitfinex","ETHUSD",1737579814968,3.08187,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737579815140,3.0815,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1737579815338,0.7526,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1737579815523,3.08153,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1737579815923,0.012,3244.8,3244.6,3.08197]
["bitfinex","ETHUSD",1737579816166,0.012,3244.8,3244.4,3.0822]
["bitfinex","ETHUSD",1737579816364,0.012,3244.8,3244.0,3.9097]
["bitfinex","ETHUSD",1737579816365,3.50977242,3244.6,3244.0,0.8271]
["bitfinex","ETHUSD",1737579816666,0.012,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1737579817065,0.012,3244.8,3244.2,6.16484]
["bitfinex","ETHUSD",1737579817362,0.012,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1737579817562,0.012,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1737579819035,0.012,3244.8,3244.3,3.08117624]
["bitfinex","ETHUSD",1737579820969,3.09388,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1737579821165,3.09388,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1737579821465,3.09388,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1737579821667,3.09388,3244.8,3243.0,0.308347]
["bitfinex","ETHUSD",1737579821668,3.50977242,3244.2,3243.2,3.85695]
["bitfinex","ETHUSD",1737579821875,0.81713535,3244.1,3243.2,0.7736]
["bitfinex","ETHUSD",1737579822047,3.08228,3244.4,3243.2,0.7736]
["bitfinex","ETHUSD",1737579822378,0.55,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1737579822665,3.08252,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1737579822832,0.03853645,3244.0,3243.2,0.7736]
["bitfinex","ETHUSD",1737579823031,3.08292,3243.7,3243.2,0.7736]
["bitfinex","ETHUSD",1737579823237,6.59258242,3243.8,3242.9,3.08363]
["bitfinex","ETHUSD",1737579823533,3.08319,3243.4,3242.8,3.85729]
["bitfinex","ETHUSD",1737579823734,3.08319,3243.4,3242.8,0.7736]
["bitfinex","ETHUSD",1737579823941,3.08353,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1737579824140,3.08353,3243.1,3242.4,3.88848]
["bitfinex","ETHUSD",1737579824471,3.08353,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1737579824643,3.12207581,3243.1,3242.4,0.03084]
["bitfinex","ETHUSD",1737579824848,3.08372,3242.9,3242.4,0.03084]
["bitfinex","ETHUSD",1737579825033,3.08353,3243.1,3242.4,3.11495]
["bitfinex","ETHUSD",1737579825235,0.55,3243.2,3242.5,3.08394]
["bitfinex","ETHUSD",1737579825461,3.08356,3243.1,3242.4,3.11496]
["bitfinex","ETHUSD",1737579825663,3.08356,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1737579826374,3.63332,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1737579826680,3.08338,3243.2,3242.6,3.08389]
["bitfinex","ETHUSD",1737579827281,3.08326,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1737579827458,3.08326,3243.4,3242.5,3.08402]
["bitfinex","ETHUSD",1737579827459,3.08338,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1737579827887,3.12192544,3243.2,3242.4,0.03084]
["bitfinex","ETHUSD",1737579828061,3.08356,3243.0,3242.4,3.11495]
["bitfinex","ETHUSD",1737579828676,0.55,3243.1,3242.4,3.11495]
["bitfinex","ETHUSD",1737579828875,0.55,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1737579830481,3.08347,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1737579830687,3.63332,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1737579830898,0.55,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1737579831062,3.0832,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1737579831262,3.083,3243.6,3242.8,3.08366]
["bitfinex","ETHUSD",1737579831465,0.767,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1737579831773,3.08193,3244.8,3243.7,0.8103]
["bitfinex","ETHUSD",1737579831989,3.08193,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1737579832170,3.08193,3244.8,3243.9,3.08262]
["bitfinex","ETHUSD",1737579832171,3.97499165,3246.1,3243.9,3.50977242]
["bitfinex","ETHUSD",1737579832498,0.767,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1737579833005,3.0814,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1737579833782,3.14989968,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1737579834600,3.14989968,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737579836917,3.14989968,3244.9,3244.7,3.08193]
["bitfinex","ETHUSD",1737579837079,3.14989968,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737579837812,3.16189968,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737579838217,0.012,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1737579840198,0.012,3244.9,3244.8,3.41566152]
["bitfinex","ETHUSD",1737579841040,1e-05,3244.9,3244.8,4.19386152]
["bitfinex","ETHUSD",1737579841547,1e-05,3244.9,3244.8,7.19386152]
["bitfinex","ETHUSD",1737579841737,0.769,3246.7,3246.4,3.08029]
["bitfinex","ETHUSD",1737579842069,0.769,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1737579842070,3.14989968,3247.0,3246.7,3.07998]
["bitfinex","ETHUSD",1737579842378,3.14989968,3247.0,3246.2,0.7782]
["bitfinex","ETHUSD",1737579842379,3.14989968,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1737579842837,3.14989968,3247.0,3246.9,3.695849]
["bitfinex","ETHUSD",1737579843266,1.88993981,3247.7,3247.0,3.07976]
["bitfinex","ETHUSD",1737579843473,1.88993981,3247.7,3247.0,3.91196]
["bitfinex","ETHUSD",1737579844981,3.07932,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1737579845180,3.07919,3247.6,3246.7,3.08004]
["bitfinex","ETHUSD",1737579845352,3.07919,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1737579845977,4.96904981,3247.7,3247.0,3.07976]
["bitfinex","ETHUSD",1737579846174,3.07929,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1737579846480,1.88993981,3247.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737579846663,0.8205,3247.4,3246.5,0.7718]
["bitfinex","ETHUSD",1737579846866,0.8205,3247.4,3246.8,3.07991]
["bitfinex","ETHUSD",1737579847065,0.8205,3247.4,3246.5,0.7718]
["bitfinex","ETHUSD",1737579847066,3.89989,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1737579847675,3.89989,3247.4,3246.6,3.08008]
["bitfinex","ETHUSD",1737579847902,3.89989,3247.4,3246.5,3.85202]
["bitfinex","ETHUSD",1737579847903,3.3301,3247.1,3246.5,3.85202]
["bitfinex","ETHUSD",1737579848078,3.07976,3247.0,3246.5,0.7718]
["bitfinex","ETHUSD",1737579848372,3.08007,3246.7,3246.1,0.7718]
["bitfinex","ETHUSD",1737579848575,3.08017,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1737579848777,3.08025,3246.5,3245.8,3.08084]
["bitfinex","ETHUSD",1737579848975,3.0803,3246.5,3245.8,3.08084]
["bitfinex","ETHUSD",1737579849182,3.08017,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1737579850181,3.0803,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1737579850886,3.0803,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1737579851385,3.8589,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1737579851604,3.08062,3246.1,3245.5,3.08111]
["bitfinex","ETHUSD",1737579851781,3.08064,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737579851968,6.161,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1737579852175,3.0805,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1737579852581,3.08055,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1737579852919,3.0805,3246.3,3245.3,3.84184]
["bitfinex","ETHUSD",1737579853093,3.0808,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1737579853294,3.0808,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1737579853295,3.08085,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1737579853476,0.7786,3246.5,3245.1,3.08156]
["bitfinex","ETHUSD",1737579853477,3.08044,3246.3,3245.1,3.08156]
["bitfinex","ETHUSD",1737579853819,3.8589,3246.5,3245.8,3.08081]
["bitfinex","ETHUSD",1737579854032,3.8589,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1737579854033,0.7786,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1737579854178,3.07989,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1737579854382,3.07996,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1737579854600,3.07996,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1737579854764,3.08011,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1737579856179,3.88049,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1737579856634,3.07995,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737579856987,0.2504,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1737579857187,0.2504,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1737579857406,0.2504,3247.1,3247.0,3.83116]
["bitfinex","ETHUSD",1737579862712,0.765,3248.2,3247.0,0.7514]
["bitfinex","ETHUSD",1737579862910,0.765,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1737579863099,3.07836,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737579863624,6.06331,3248.6,3247.9,3.07885]
["bitfinex","ETHUSD",1737579864140,0.765,3248.6,3248.1,3.07866]
["bitfinex","ETHUSD",1737579864422,3.078,3248.9,3248.2,3.07857]
["bitfinex","ETHUSD",1737579864629,3.078,3248.9,3248.1,3.07866]
["bitfinex","ETHUSD",1737579864817,3.07822,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1737579865219,0.03847956,3248.7,3247.5,3.83063]
["bitfinex","ETHUSD",1737579865394,3.07869,3248.2,3247.5,3.07923]
["bitfinex","ETHUSD",1737579865702,3.07872,3248.1,3247.5,3.07923]
["bitfinex","ETHUSD",1737579865900,3.07881,3248.0,3247.4,3.07934]
["bitfinex","ETHUSD",1737579867138,3.07846,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1737579867315,0.765,3248.6,3247.2,3.07957]
["bitfinex","ETHUSD",1737579867521,3.50977242,3249.3,3247.2,3.07957]
["bitfinex","ETHUSD",1737579867522,3.07807,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1737579868242,3.8794,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1737579868718,0.8015,3249.0,3248.5,3.07828]
["bitfinex","ETHUSD",1737579869039,0.8015,3249.0,3248.5,6.15655]
["bitfinex","ETHUSD",1737579869412,0.8015,3249.0,3248.5,3.07827]
["bitfinex","ETHUSD",1737579870607,0.8015,3249.0,3248.5,3.69395]
["bitfinex","ETHUSD",1737579871240,3.07782,3249.1,3248.5,3.69395]
["bitfinex","ETHUSD",1737579871486,0.23549321,3294.7,3248.5,3.69395]
["bitfinex","ETHUSD",1737579871487,3.879,3249.4,3248.5,3.69394]
["bitfinex","ETHUSD",1737579871659,3.07761,3249.3,3248.1,0.8221]
["bitfinex","ETHUSD",1737579871940,3.07769,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1737579872240,3.879,3249.4,3248.1,0.8221]
["bitfinex","ETHUSD",1737579872241,0.8015,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1737579872442,3.87204,3249.8,3249.1,3.07768]
["bitfinex","ETHUSD",1737579872666,0.7949,3249.8,3249.3,3.07754]
["bitfinex","ETHUSD",1737579872815,3.07693,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1737579873145,3.07708,3249.9,3249.3,3.07754]
["bitfinex","ETHUSD",1737579873459,3.07693,3250.0,3249.3,3.07754]
["bitfinex","ETHUSD",1737579873638,3.07711,3249.8,3249.3,3.07754]
["bitfinex","ETHUSD",1737579873964,0.7637,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1737579874111,3.07673,3250.3,3249.7,3.07711]
["bitfinex","ETHUSD",1737579874324,3.07674,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1737579874527,3.07654,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1737579874757,0.55,3250.4,3249.3,3.4988608]
["bitfinex","ETHUSD",1737579874958,3.07708,3249.9,3249.2,3.90537]
["bitfinex","ETHUSD",1737579875165,3.07699,3250.0,3249.3,3.75109808]
["bitfinex","ETHUSD",1737579875327,3.07699,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1737579875672,3.07679,3250.2,3249.5,3.07731]
["bitfinex","ETHUSD",1737579875824,3.07664,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1737579876033,0.7637,3250.5,3249.8,0.615428]
["bitfinex","ETHUSD",1737579876222,2.218,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1737579876223,3.83989,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1737579876725,3.45465,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1737579876726,3.07607,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1737579877127,3.07632,3250.7,3250.0,3.9046]
["bitfinex","ETHUSD",1737579877347,0.8027,3250.5,3249.4,3.88215]
["bitfinex","ETHUSD",1737579877548,0.8027,3250.5,3248.8,1.36569067]
["bitfinex","ETHUSD",1737579877549,3.07665,3250.3,3248.8,1.36569067]
["bitfinex","ETHUSD",1737579877760,3.07665,3250.3,3249.6,3.07722]
["bitfinex","ETHUSD",1737579878103,3.87918,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1737579878358,3.07657,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1737579878726,3.87919,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1737579879125,0.03845744,3250.4,3249.5,0.7635]
["bitfinex","ETHUSD",1737579879359,3.07669,3250.3,3249.6,3.0772]
["bitfinex","ETHUSD",1737579879563,3.07669,3250.3,3249.7,0.38407]
["bitfinex","ETHUSD",1737579879753,3.07669,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737579880359,3.0,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1737579880562,3.07635,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1737579881735,3.0763,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1737579881949,3.0763,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1737579882274,3.0,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737579882446,3.0762,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737579882651,3.07629,3250.7,3250.1,0.307689]
["bitfinex","ETHUSD",1737579883035,3.07629,3250.7,3250.1,3.384499]
["bitfinex","ETHUSD",1737579883669,3.07638,3250.6,3250.1,3.384499]
["bitfinex","ETHUSD",1737579883876,3.0765,3250.5,3250.1,0.307689]
["bitfinex","ETHUSD",1737579884470,3.07626,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1737579884669,3.07626,3250.7,3250.2,0.3384589]
["bitfinex","ETHUSD",1737579884863,3.07626,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1737579885036,3.0,3250.8,3250.2,3.84918]
["bitfinex","ETHUSD",1737579885240,6.07619,3250.8,3250.2,0.7725]
["bitfinex","ETHUSD",1737579885439,3.07635,3250.6,3250.2,0.7725]
["bitfinex","ETHUSD",1737579885876,3.07647,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1737579886038,3.07647,3250.5,3249.9,3.769669]
["bitfinex","ETHUSD",1737579886442,3.07647,3250.5,3249.4,3.68051827]
["bitfinex","ETHUSD",1737579886443,3.0,3250.6,3249.5,3.07736]
["bitfinex","ETHUSD",1737579886691,3.07673,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1737579886874,0.8166,3250.7,3249.4,0.7725]
["bitfinex","ETHUSD",1737579887070,3.07604,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1737579887269,3.07607,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1737579887470,6.15187,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1737579887677,3.07591,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1737579887873,3.0,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1737579890088,0.8166,3251.2,3250.3,0.692592]
["bitfinex","ETHUSD",1737579890301,0.8166,3251.2,3250.3,3.07658]
["bitfinex","ETHUSD",1737579890481,3.07614,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1737579890998,3.07618,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1737579891352,3.07614,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1737579891751,3.07614,3250.9,3249.7,3.68744105]
["bitfinex","ETHUSD",1737579891752,3.07643,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1737579891950,3.07643,3250.6,3250.0,0.307696]
["bitfinex","ETHUSD",1737579892690,0.03845394,3250.5,3249.7,0.8278]
["bitfinex","ETHUSD",1737579893005,3.07678,3250.2,3249.7,0.8278]
["bitfinex","ETHUSD",1737579894458,3.07654,3250.4,3249.8,3.07707]
["bitfinex","ETHUSD",1737579895877,3.07596,3251.1,3249.8,3.07704]
["bitfinex","ETHUSD",1737579896087,3.07596,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1737579896294,3.07577,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1737579896491,3.0,3251.2,3250.5,3.07641]
["bitfinex","ETHUSD",1737579896663,3.07593,3251.1,3250.4,0.307646]
["bitfinex","ETHUSD",1737579896987,3.07593,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1737579896988,3.0761,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1737579897661,3.0761,3250.9,3250.2,3.07665]
["bitfinex","ETHUSD",1737579897662,3.07593,3251.1,3250.4,3.07645]
["bitfinex","ETHUSD",1737579897858,3.07594,3251.1,3250.4,3.07645]
["bitfinex","ETHUSD",1737579898055,3.0758,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1737579898261,6.0757,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1737579898555,3.07556,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1737579898779,0.8209,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1737579898991,3.89634,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1737579899170,3.07544,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1737579899559,3.07544,3251.6,3250.8,3.07613]
["bitfinex","ETHUSD",1737579899791,3.07525,3251.8,3250.9,0.307613]
["bitfinex","ETHUSD",1737579899961,3.0,3251.7,3251.1,0.8232]
["bitfinex","ETHUSD",1737579900156,3.0,3251.7,3251.1,3.89907]
["bitfinex","ETHUSD",1737579900573,3.0,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737579900914,3.07506,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1737579901070,3.07506,3252.0,3251.1,3.89907]
["bitfinex","ETHUSD",1737579901071,3.07506,3252.0,3251.4,0.307561]
["bitfinex","ETHUSD",1737579901407,3.07526,3251.8,3251.1,3.89907]
["bitfinex","ETHUSD",1737579901577,3.07526,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1737579901779,3.07515,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1737579901977,3.07506,3252.0,3251.1,3.89907]
["bitfinex","ETHUSD",1737579902317,3.07506,3252.0,3250.3,4.12688002]
["bitfinex","ETHUSD",1737579902318,3.07587,3251.2,3250.7,0.8232]
["bitfinex","ETHUSD",1737579902457,3.07548,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1737579902662,3.07546,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1737579902895,3.07546,3251.6,3251.0,3.07594]
["bitfinex","ETHUSD",1737579903262,3.0,3251.7,3251.0,3.07594]
["bitfinex","ETHUSD",1737579903462,6.07531,3251.7,3251.0,3.07594]
["bitfinex","ETHUSD",1737579903800,3.07523,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1737579904509,3.4227,3252.4,3251.3,0.7816]
["bitfinex","ETHUSD",1737579904510,0.7862,3252.4,3251.3,0.7816]
["bitfinex","ETHUSD",1737579904722,3.50977242,3253.4,3251.3,0.7816]
["bitfinex","ETHUSD",1737579904723,3.07458,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1737579905512,3.07458,3252.5,3252.0,0.7816]
["bitfinex","ETHUSD",1737579905683,3.0744,3252.7,3252.0,1.474785]
["bitfinex","ETHUSD",1737579905882,3.0744,3252.7,3252.0,4.549735]
["bitfinex","ETHUSD",1737579906087,3.07456,3252.5,3252.0,1.474785]
["bitfinex","ETHUSD",1737579906297,3.0744,3252.7,3252.0,4.549805]
["bitfinex","ETHUSD",1737579906614,3.07446,3252.6,3252.0,4.549805]
["bitfinex","ETHUSD",1737579906818,3.07446,3252.6,3250.9,3.07599]
["bitfinex","ETHUSD",1737579906819,0.7862,3252.9,3251.6,0.7816]
["bitfinex","ETHUSD",1737579907029,3.07531,3251.7,3251.3,0.7816]
["bitfinex","ETHUSD",1737579907174,3.07496,3252.1,3251.3,0.7816]
["bitfinex","ETHUSD",1737579907378,3.07556,3251.5,3251.3,0.7816]
["bitfinex","ETHUSD",1737579907598,0.55,3251.9,3250.9,0.7816]
["bitfinex","ETHUSD",1737579907931,3.07563,3251.4,3251.0,0.385767]
["bitfinex","ETHUSD",1737579908225,3.0759,3251.1,3250.9,0.7816]
["bitfinex","ETHUSD",1737579908439,3.07605,3251.0,3250.3,3.85818]
["bitfinex","ETHUSD",1737579908584,3.07605,3251.0,3250.3,3.85821]
["bitfinex","ETHUSD",1737579908778,3.07609,3250.9,3250.3,0.7816]
["bitfinex","ETHUSD",1737579909036,3.07605,3251.0,3250.3,0.7816]
["bitfinex","ETHUSD",1737579909037,3.07624,3250.8,3250.3,0.7816]
["bitfinex","ETHUSD",1737579909242,3.07603,3251.0,3250.3,0.7816]
["bitfinex","ETHUSD",1737579909532,3.07614,3250.9,3250.3,0.7816]
["bitfinex","ETHUSD",1737579909685,3.07627,3250.7,3250.4,0.385826]
["bitfinex","ETHUSD",1737579909885,0.55,3251.4,3250.3,0.7816]
["bitfinex","ETHUSD",1737579910086,3.07613,3250.9,3250.3,0.7816]
["bitfinex","ETHUSD",1737579910332,0.55,3251.4,3250.3,0.7816]
["bitfinex","ETHUSD",1737579910333,3.07627,3250.7,3250.3,0.7816]
["bitfinex","ETHUSD",1737579910647,3.07559,3251.4,3250.3,3.85817]
["bitfinex","ETHUSD",1737579910797,0.7862,3251.5,3250.5,3.07638]
["bitfinex","ETHUSD",1737579911006,3.07618,3250.8,3250.6,0.307638]
["bitfinex","ETHUSD",1737579911199,3.07618,3250.8,3250.3,0.7816]
["bitfinex","ETHUSD",1737579912092,3.07641,3250.6,3250.0,3.07686]
["bitfinex","ETHUSD",1737579912325,3.07641,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1737579912537,0.55,3251.1,3250.0,3.07686]
["bitfinex","ETHUSD",1737579912703,3.07622,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1737579912902,3.07622,3250.8,3250.2,0.30768]
["bitfinex","ETHUSD",1737579912903,3.07642,3250.6,3250.2,0.30768]
["bitfinex","ETHUSD",1737579913223,3.07642,3250.6,3249.9,3.85678]
["bitfinex","ETHUSD",1737579913726,3.07666,3250.3,3249.9,0.7798]
["bitfinex","ETHUSD",1737579913920,0.8122,3250.8,3249.9,0.7798]
["bitfinex","ETHUSD",1737579913921,3.0765,3250.5,3249.9,0.7798]
["bitfinex","ETHUSD",1737579914118,3.07656,3250.4,3249.9,3.85673]
["bitfinex","ETHUSD",1737579914297,3.07656,3250.4,3249.9,0.7798]
["bitfinex","ETHUSD",1737579914495,3.0765,3250.5,3249.9,0.7798]
["bitfinex","ETHUSD",1737579914700,3.0765,3250.5,3250.0,0.385689]
["bitfinex","ETHUSD",1737579914894,3.0761,3250.9,3249.9,0.7798]
["bitfinex","ETHUSD",1737579915219,3.0759,3251.1,3249.9,0.7798]
["bitfinex","ETHUSD",1737579915391,3.0759,3251.1,3250.6,0.7746]
["bitfinex","ETHUSD",1737579915945,3.076,3251.0,3250.6,0.7746]
["bitfinex","ETHUSD",1737579916253,3.0759,3251.1,3250.6,0.7746]
["bitfinex","ETHUSD",1737579916440,3.0759,3251.1,3250.7,0.385103]
["bitfinex","ETHUSD",1737579916637,3.07578,3251.2,3250.7,0.385103]
["bitfinex","ETHUSD",1737579916836,3.07616,3250.8,3250.6,0.7746]
["bitfinex","ETHUSD",1737579917048,3.0759,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1737579917429,3.07598,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1737579918278,3.0755,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1737579918553,3.0755,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1737579918712,3.0755,3251.5,3251.0,0.615209]
["bitfinex","ETHUSD",1737579918916,3.07531,3251.7,3251.0,0.615209]
["bitfinex","ETHUSD",1737579919124,3.07511,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1737579919330,6.09251981,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737579919543,1.88993981,3252.4,3251.4,0.7783]
["bitfinex","ETHUSD",1737579919727,1.88993981,3252.4,3251.4,3.85385]
["bitfinex","ETHUSD",1737579919928,1.88993981,3252.4,3252.1,0.8214]
["bitfinex","ETHUSD",1737579920324,1.88993981,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1737579920954,1.88993981,3252.4,3252.2,3.07479]
["bitfinex","ETHUSD",1737579921158,1.88993981,3252.4,3252.1,0.8214]
["bitfinex","ETHUSD",1737579921358,1.88993981,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1737579921359,3.07476,3252.3,3251.8,0.7783]
["bitfinex","ETHUSD",1737579921665,4.96459981,3252.4,3251.8,0.7783]
["bitfinex","ETHUSD",1737579921834,3.89971,3252.8,3251.9,3.07508]
["bitfinex","ETHUSD",1737579921835,3.07456,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1737579922029,0.03843278,3252.7,3251.8,1.16366]
["bitfinex","ETHUSD",1737579922233,3.07501,3252.1,3251.3,0.7783]
["bitfinex","ETHUSD",1737579922455,3.07501,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1737579922666,3.07516,3251.9,3251.3,0.7783]
["bitfinex","ETHUSD",1737579922827,3.07516,3251.9,3251.3,3.85399]
["bitfinex","ETHUSD",1737579923566,3.07516,3251.9,3251.3,0.7783]
["bitfinex","ETHUSD",1737579924282,3.07516,3251.9,3251.3,1.163717]
["bitfinex","ETHUSD",1737579924445,3.07525,3251.8,3251.3,1.163717]
["bitfinex","ETHUSD",1737579924643,0.8254,3252.9,3252.0,3.07496]
["bitfinex","ETHUSD",1737579924848,3.07439,3252.7,3252.1,0.7783]
["bitfinex","ETHUSD",1737579925945,3.07454,3252.6,3252.1,0.7783]
["bitfinex","ETHUSD",1737579926146,3.07471,3252.4,3251.7,3.85354]
["bitfinex","ETHUSD",1737579926466,3.07472,3252.4,3251.7,0.7783]
["bitfinex","ETHUSD",1737579926873,3.07427,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1737579927371,3.07427,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1737579927570,3.07437,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1737579927742,3.07424,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737579927941,3.07424,3252.9,3252.3,0.614975]
["bitfinex","ETHUSD",1737579928170,3.07433,3252.8,3252.3,0.614975]
["bitfinex","ETHUSD",1737579928768,3.07443,3252.7,3252.3,0.614975]
["bitfinex","ETHUSD",1737579929289,3.07443,3252.7,3251.7,0.7783]
["bitfinex","ETHUSD",1737579929290,3.0744,3252.7,3251.8,3.07521]
["bitfinex","ETHUSD",1737579929489,3.0744,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1737579929691,3.07447,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737579929986,3.07457,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737579930944,3.07483,3252.3,3251.7,3.8536]
["bitfinex","ETHUSD",1737579931224,3.07449,3252.6,3251.8,0.38536]
["bitfinex","ETHUSD",1737579931373,3.07458,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1737579931570,3.07469,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1737579931806,3.07477,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1737579932421,3.07412,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1737579932625,3.07412,3253.0,3252.4,0.8025]
["bitfinex","ETHUSD",1737579932925,3.07412,3253.0,3252.4,4.63340648]
["bitfinex","ETHUSD",1737579933274,3.07412,3253.0,3252.4,1.55878648]
["bitfinex","ETHUSD",1737579933514,3.07428,3252.8,3252.4,1.55878648]
["bitfinex","ETHUSD",1737579933718,3.07428,3252.8,3252.4,0.86360348]
["bitfinex","ETHUSD",1737579934811,3.07455,3252.5,3252.4,0.06110348]
["bitfinex","ETHUSD",1737579935200,3.07455,3252.5,3251.7,3.86073]
["bitfinex","ETHUSD",1737579935201,3.07455,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1737579935377,3.07445,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1737579935582,3.07421,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1737579935782,3.07421,3252.9,3252.4,0.307474]
["bitfinex","ETHUSD",1737579936003,3.07421,3252.9,3252.4,0.36589526]
["bitfinex","ETHUSD",1737579936339,3.07435,3252.8,3252.4,0.05842126]
["bitfinex","ETHUSD",1737579936635,3.07421,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1737579937132,3.07421,3252.9,3252.3,0.0584269]
["bitfinex","ETHUSD",1737579937481,3.87115,3252.4,3252.3,0.0584269]
["bitfinex","ETHUSD",1737579937683,3.07446,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1737579937901,3.07446,3252.6,3252.3,0.05452252]
["bitfinex","ETHUSD",1737579938101,3.07446,3252.6,3251.9,3.382581]
["bitfinex","ETHUSD",1737579938102,3.87062,3253.0,3252.2,3.86029]
["bitfinex","ETHUSD",1737579938308,3.07412,3253.0,3252.4,3.12916252]
["bitfinex","ETHUSD",1737579938528,3.38645,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1737579938913,3.38645,3253.2,3252.0,3.07499]
["bitfinex","ETHUSD",1737579938914,0.3125,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1737579939226,0.3125,3253.2,3253.1,3.381396]
["bitfinex","ETHUSD",1737579939421,0.3125,3253.2,3253.1,3.43576067]
["bitfinex","ETHUSD",1737579939643,0.3125,3253.2,3253.1,7.24386067]
["bitfinex","ETHUSD",1737579940919,0.3125,3253.2,3253.1,10.75363309]
["bitfinex","ETHUSD",1737579942327,3.2367197,3255.1,3254.6,0.8097]
["bitfinex","ETHUSD",1737579942711,3.07219,3255.0,3254.7,0.05356457]
["bitfinex","ETHUSD",1737579942919,3.0723,3254.9,3254.6,0.8097]
["bitfinex","ETHUSD",1737579943112,3.0723,3254.9,3253.8,3.50977242]
["bitfinex","ETHUSD",1737579943113,3.0723,3254.9,3254.8,0.05356457]
["bitfinex","ETHUSD",1737579943295,3.0723,3254.9,3254.2,3.84995]
["bitfinex","ETHUSD",1737579943490,3.0723,3254.9,3254.8,0.05356457]
["bitfinex","ETHUSD",1737579943730,3.07277,3254.4,3254.2,0.777]
["bitfinex","ETHUSD",1737579943891,3.07296,3254.2,3253.8,0.777]
["bitfinex","ETHUSD",1737579944092,3.07277,3254.4,3253.8,0.777]
["bitfinex","ETHUSD",1737579944428,3.07288,3254.3,3253.8,0.777]
["bitfinex","ETHUSD",1737579944651,3.07288,3254.3,3253.8,1.162041]
["bitfinex","ETHUSD",1737579944942,3.07295,3254.2,3253.8,0.777]
["bitfinex","ETHUSD",1737579945148,3.07314,3254.0,3253.3,0.7939]
["bitfinex","ETHUSD",1737579945288,3.07304,3254.1,3253.3,0.7939]
["bitfinex","ETHUSD",1737579945497,3.0732,3254.0,3253.3,3.86761]
["bitfinex","ETHUSD",1737579945808,3.07326,3253.9,3253.3,3.86761]
["bitfinex","ETHUSD",1737579946009,3.07296,3254.2,3253.4,0.386761]
["bitfinex","ETHUSD",1737579946338,3.07256,3254.7,3253.7,3.07335]
["bitfinex","ETHUSD",1737579946539,3.0,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1737579946944,3.07273,3254.5,3253.8,3.90542]
["bitfinex","ETHUSD",1737579947110,3.07279,3254.4,3253.8,3.90542]
["bitfinex","ETHUSD",1737579947451,3.07276,3254.4,3253.9,0.390542]
["bitfinex","ETHUSD",1737579947951,6.14514,3254.6,3253.8,0.8321]
["bitfinex","ETHUSD",1737579948250,3.07322,3254.0,3253.5,0.8232]
["bitfinex","ETHUSD",1737579948408,3.07325,3253.9,3253.5,0.8232]
["bitfinex","ETHUSD",1737579948747,3.07336,3253.8,3253.5,0.8232]
["bitfinex","ETHUSD",1737579949096,3.07321,3254.0,3253.5,0.8232]
["bitfinex","ETHUSD",1737579949296,0.03841407,3254.4,3253.2,0.8027]
["bitfinex","ETHUSD",1737579949297,3.07341,3253.8,3253.2,0.8027]
["bitfinex","ETHUSD",1737579949490,3.0735,3253.7,3253.2,0.8027]
["bitfinex","ETHUSD",1737579949799,3.07358,3253.6,3253.2,1.2211116]
["bitfinex","ETHUSD",1737579950124,3.07341,3253.8,3253.2,0.8027]
["bitfinex","ETHUSD",1737579950529,3.07368,3253.5,3253.1,0.307406]
["bitfinex","ETHUSD",1737579950694,3.07325,3253.9,3253.1,0.307406]
["bitfinex","ETHUSD",1737579950895,3.07307,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737579951143,3.07307,3254.1,3253.6,0.8027]
["bitfinex","ETHUSD",1737579951493,3.0734,3253.8,3253.0,3.88945]
["bitfinex","ETHUSD",1737579951699,3.07355,3253.6,3253.0,3.88945]
["bitfinex","ETHUSD",1737579951948,3.07355,3253.6,3253.0,0.8154]
["bitfinex","ETHUSD",1737579952247,3.07355,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1737579952547,3.07355,3253.6,3253.1,3.462918]
["bitfinex","ETHUSD",1737579952842,3.07378,3253.4,3253.1,0.388938]
["bitfinex","ETHUSD",1737579953053,3.07378,3253.4,3253.0,0.8154]
["bitfinex","ETHUSD",1737579953345,0.03842005,3253.9,3253.0,0.8154]
["bitfinex","ETHUSD",1737579953346,3.07381,3253.3,3253.0,0.8154]
["bitfinex","ETHUSD",1737579953498,3.07399,3253.1,3252.6,0.8154]
["bitfinex","ETHUSD",1737579953696,3.07381,3253.3,3252.6,0.8154]
["bitfinex","ETHUSD",1737579953896,3.07362,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1737579954152,6.14729,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1737579954634,3.07393,3253.2,3252.7,0.388994]
["bitfinex","ETHUSD",1737579955327,6.14749,3253.4,3252.7,3.463354]
["bitfinex","ETHUSD",1737579955496,3.07393,3253.2,3252.7,0.388994]
["bitfinex","ETHUSD",1737579955830,3.0741,3253.0,3252.6,0.8154]
["bitfinex","ETHUSD",1737579956032,3.07361,3253.5,3252.2,3.0748]
["bitfinex","ETHUSD",1737579956332,3.07414,3253.0,3252.3,3.0747]
["bitfinex","ETHUSD",1737579956497,3.07414,3253.0,3252.1,0.7751]
["bitfinex","ETHUSD",1737579956692,3.07423,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737579956904,3.89171,3253.0,3252.3,0.69248]
["bitfinex","ETHUSD",1737579957127,3.07429,3252.8,3252.3,3.7672]
["bitfinex","ETHUSD",1737579957332,3.07429,3252.8,3252.4,0.05375029]
["bitfinex","ETHUSD",1737579957647,3.89171,3253.0,3252.4,0.05375029]
["bitfinex","ETHUSD",1737579957648,3.07455,3252.5,3252.4,0.05375029]
["bitfinex","ETHUSD",1737579957819,6.14889,3252.7,3252.4,0.05375029]
["bitfinex","ETHUSD",1737579958021,6.14889,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1737579958329,6.14889,3252.7,3251.3,6.07565]
["bitfinex","ETHUSD",1737579958330,3.07488,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737579958530,3.07488,3252.2,3251.7,0.61509]
["bitfinex","ETHUSD",1737579958730,3.07488,3252.2,3251.7,0.66906574]
["bitfinex","ETHUSD",1737579959027,3.07501,3252.1,3251.7,0.66906574]
["bitfinex","ETHUSD",1737579959932,0.8232,3252.3,3251.7,0.66906574]
["bitfinex","ETHUSD",1737579960232,3.07484,3252.2,3251.7,0.66906574]
["bitfinex","ETHUSD",1737579960419,0.8232,3252.3,3251.7,3.74435574]
["bitfinex","ETHUSD",1737579960625,3.07484,3252.2,3251.8,0.37443557]
["bitfinex","ETHUSD",1737579961049,0.8232,3252.3,3251.8,3.44963557]
["bitfinex","ETHUSD",1737579961254,0.8232,3252.3,3251.9,0.05397574]
["bitfinex","ETHUSD",1737579961452,3.07356,3253.6,3251.9,0.05397574]
["bitfinex","ETHUSD",1737579961453,0.7792,3252.7,3251.9,0.80817574]
["bitfinex","ETHUSD",1737579961632,3.07413,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1737579961972,3.07413,3253.0,3252.4,3.12904861]
["bitfinex","ETHUSD",1737579962457,3.07413,3253.0,3252.4,0.05439861]
["bitfinex","ETHUSD",1737579962658,3.07434,3252.8,3252.4,0.05439861]
["bitfinex","ETHUSD",1737579962861,3.07393,3253.2,3252.4,0.05439861]
["bitfinex","ETHUSD",1737579963156,3.0,3253.1,3252.5,3.07447]
["bitfinex","ETHUSD",1737579963357,3.07393,3253.2,3252.6,3.88412]
["bitfinex","ETHUSD",1737579963562,3.07354,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1737579963926,3.07371,3253.4,3253.1,0.05404338]
["bitfinex","ETHUSD",1737579964122,3.07381,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1737579964357,3.0738,3253.3,3253.2,0.05404338]
["bitfinex","ETHUSD",1737579964664,3.07414,3253.0,3252.2,3.84714]
["bitfinex","ETHUSD",1737579964957,3.07433,3252.8,3252.2,0.7723]
["bitfinex","ETHUSD",1737579965462,3.07444,3252.7,3252.2,0.7723]
["bitfinex","ETHUSD",1737579965636,3.7674,3253.2,3251.9,3.07509]
["bitfinex","ETHUSD",1737579965637,3.07454,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1737579965841,3.07426,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1737579966361,3.07426,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737579966560,3.07439,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1737579966859,3.7674,3253.2,3252.4,3.07459]
["bitfinex","ETHUSD",1737579966860,3.07408,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1737579967363,3.07418,3252.9,3252.4,3.07459]
["bitfinex","ETHUSD",1737579967724,3.07429,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1737579967926,3.07442,3252.7,3252.1,0.7656]
["bitfinex","ETHUSD",1737579968128,3.07448,3252.6,3252.1,0.7656]
["bitfinex","ETHUSD",1737579968371,0.55,3252.9,3251.6,0.7868]
["bitfinex","ETHUSD",1737579968568,0.55,3252.9,3251.6,1.173028]
["bitfinex","ETHUSD",1737579968569,3.07483,3252.3,3251.6,1.173028]
["bitfinex","ETHUSD",1737579969165,6.14966,3252.3,3251.6,1.173028]
["bitfinex","ETHUSD",1737579969335,3.07483,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1737579969736,3.85949,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1737579969937,0.7849,3252.5,3251.6,1.173028]
["bitfinex","ETHUSD",1737579970235,3.07484,3252.2,3251.7,0.4248498]
["bitfinex","ETHUSD",1737579970559,3.07467,3252.4,3251.7,0.4248498]
["bitfinex","ETHUSD",1737579970942,3.07485,3252.2,3251.6,0.7868]
["bitfinex","ETHUSD",1737579971542,3.07467,3252.4,3251.6,3.86217]
["bitfinex","ETHUSD",1737579971743,3.0,3253.1,3251.6,3.86217]
["bitfinex","ETHUSD",1737579971744,3.07429,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1737579971967,3.07439,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1737579972334,3.07446,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1737579972534,3.07446,3252.6,3252.0,3.382445]
["bitfinex","ETHUSD",1737579972949,3.07455,3252.5,3252.0,0.307495]
["bitfinex","ETHUSD",1737579973672,3.07455,3252.5,3252.1,0.05429138]
["bitfinex","ETHUSD",1737579973855,3.07471,3252.4,3252.1,0.05429138]
["bitfinex","ETHUSD",1737579974293,3.07477,3252.3,3251.6,3.86217]
["bitfinex","ETHUSD",1737579974442,3.07521,3251.9,3251.6,0.693773]
["bitfinex","ETHUSD",1737579974641,3.07524,3251.8,3251.2,3.88376]
["bitfinex","ETHUSD",1737579974880,3.0,3252.2,3251.2,0.808]
["bitfinex","ETHUSD",1737579975081,3.07542,3251.6,3251.2,0.808]
["bitfinex","ETHUSD",1737579975576,3.07542,3251.6,3250.9,0.808]
["bitfinex","ETHUSD",1737579975745,3.07542,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1737579975968,3.07542,3251.6,3251.1,0.388393]
["bitfinex","ETHUSD",1737579976495,3.07524,3251.8,3251.1,0.388393]
["bitfinex","ETHUSD",1737579976906,3.07532,3251.7,3251.1,0.388393]
["bitfinex","ETHUSD",1737579978594,3.07532,3251.7,3251.1,3.464173]
["bitfinex","ETHUSD",1737579978998,3.07551,3251.5,3251.1,0.388393]
["bitfinex","ETHUSD",1737579979203,3.07532,3251.7,3251.0,3.07593]
["bitfinex","ETHUSD",1737579979506,3.07552,3251.5,3250.9,0.808]
["bitfinex","ETHUSD",1737579979869,3.07552,3251.5,3250.9,3.88405]
["bitfinex","ETHUSD",1737579981510,1.366,3251.9,3250.9,0.808]
["bitfinex","ETHUSD",1737579981681,3.07572,3251.3,3250.5,0.7954]
["bitfinex","ETHUSD",1737579981885,0.85444449,3251.9,3250.5,0.7954]
["bitfinex","ETHUSD",1737579981886,0.55,3251.6,3250.6,0.05154319]
["bitfinex","ETHUSD",1737579982081,0.55,3251.6,3249.3,4.38095335]
["bitfinex","ETHUSD",1737579982082,3.07637,3250.6,3250.0,0.7954]
["bitfinex","ETHUSD",1737579982270,3.07645,3250.5,3250.1,0.05154298]
["bitfinex","ETHUSD",1737579983209,3.07671,3250.3,3250.1,0.05154298]
["bitfinex","ETHUSD",1737579983405,3.07673,3250.2,3250.1,0.05154298]
["bitfinex","ETHUSD",1737579983709,3.07683,3250.1,3249.7,0.7776]
["bitfinex","ETHUSD",1737579984882,0.03845783,3250.7,3249.4,0.7776]
["bitfinex","ETHUSD",1737579984883,3.07717,3249.8,3249.4,0.7776]
["bitfinex","ETHUSD",1737579985192,0.8229,3250.4,3248.7,3.19539441]
["bitfinex","ETHUSD",1737579985193,3.0773,3249.6,3249.0,3.85542]
["bitfinex","ETHUSD",1737579985393,3.07756,3249.4,3249.0,0.7776]
["bitfinex","ETHUSD",1737579985985,3.07732,3249.6,3249.0,0.7776]
["bitfinex","ETHUSD",1737579986474,3.07732,3249.6,3249.0,3.85545]
["bitfinex","ETHUSD",1737579986670,3.07714,3249.8,3249.0,3.85545]
["bitfinex","ETHUSD",1737579986875,3.07721,3249.7,3249.0,4.240995]
["bitfinex","ETHUSD",1737579987076,3.07736,3249.6,3249.0,4.240995]
["bitfinex","ETHUSD",1737579987384,3.07714,3249.8,3249.0,1.163145]
["bitfinex","ETHUSD",1737579987701,3.07714,3249.8,3249.1,3.0777]
["bitfinex","ETHUSD",1737579987906,3.07722,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1737579988106,3.07714,3249.8,3249.1,3.0777]
["bitfinex","ETHUSD",1737579988282,3.07698,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1737579988472,3.07702,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1737579988804,3.0772,3249.8,3249.4,0.05100414]
["bitfinex","ETHUSD",1737579989009,3.07702,3249.9,3249.4,0.05100414]
["bitfinex","ETHUSD",1737579989707,3.0765,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1737579990013,3.07637,3250.6,3249.9,3.07692]
["bitfinex","ETHUSD",1737579990195,3.07648,3250.5,3249.9,0.05100414]
["bitfinex","ETHUSD",1737579990530,3.07648,3250.5,3249.9,3.44080855]
["bitfinex","ETHUSD",1737579990676,3.07648,3250.5,3249.9,0.36380855]
["bitfinex","ETHUSD",1737579991888,3.07636,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1737579992111,3.07655,3250.4,3249.9,0.31280441]
["bitfinex","ETHUSD",1737579992301,3.07655,3250.4,3250.1,0.05100414]
["bitfinex","ETHUSD",1737579992492,3.07655,3250.4,3249.9,0.31280441]
["bitfinex","ETHUSD",1737579992686,3.07655,3250.4,3250.0,0.05100414]
["bitfinex","ETHUSD",1737579993091,3.07665,3250.3,3250.0,0.05100414]
["bitfinex","ETHUSD",1737579993314,3.07665,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1737579993506,3.07665,3250.3,3250.1,0.05100414]
["bitfinex","ETHUSD",1737579993682,3.07655,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1737579993883,3.07655,3250.4,3249.9,0.05100414]
["bitfinex","ETHUSD",1737579994084,3.07637,3250.6,3249.9,3.12797414]
["bitfinex","ETHUSD",1737579994381,0.8136,3250.8,3249.9,3.12797414]
["bitfinex","ETHUSD",1737579994382,0.55,3250.7,3249.9,0.05100414]
["bitfinex","ETHUSD",1737579994710,3.07655,3250.4,3250.0,0.05100414]
["bitfinex","ETHUSD",1737579994877,3.07655,3250.4,3249.6,3.07729]
["bitfinex","ETHUSD",1737579995086,3.07685,3250.1,3249.7,0.0517548]
["bitfinex","ETHUSD",1737579995280,3.0768,3250.2,3249.5,0.7521]
["bitfinex","ETHUSD",1737579995485,3.0768,3250.2,3249.6,3.1290448]
["bitfinex","ETHUSD",1737579995801,3.0768,3250.2,3249.6,3.82490428]
["bitfinex","ETHUSD",1737579996815,0.8325,3250.1,3249.6,0.0517548]
["bitfinex","ETHUSD",1737579997015,3.07719,3249.8,3249.6,0.0517548]
["bitfinex","ETHUSD",1737579997191,3.0772,3249.7,3249.0,0.8293]
["bitfinex","ETHUSD",1737579997522,3.07739,3249.5,3249.0,0.8293]
["bitfinex","ETHUSD",1737579997696,3.07739,3249.5,3249.1,0.05189595]
["bitfinex","ETHUSD",1737579997898,3.07739,3249.5,3249.0,3.90716]
["bitfinex","ETHUSD",1737579998081,3.07739,3249.5,3249.1,0.05189595]
["bitfinex","ETHUSD",1737579998287,3.0774,3249.5,3249.1,0.05189595]
["bitfinex","ETHUSD",1737579999229,3.07768,3249.2,3249.1,0.05189595]
["bitfinex","ETHUSD",1737579999398,3.07757,3249.4,3249.1,0.05189595]
["bitfinex","ETHUSD",1737579999729,3.07757,3249.4,3249.2,0.05225176]
["bitfinex","ETHUSD",1737579999930,3.07757,3249.4,3248.8,3.07796]
["bitfinex","ETHUSD",1737580000131,3.0,3249.8,3249.3,0.05225176]
["bitfinex","ETHUSD",1737580000300,6.07717,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1737580000499,0.55,3250.0,3249.3,0.05225176]
["bitfinex","ETHUSD",1737580000695,3.0773,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1737580001033,3.0773,3249.6,3249.1,0.05224046]
["bitfinex","ETHUSD",1737580001899,3.0,3249.8,3249.1,0.05224046]
["bitfinex","ETHUSD",1737580002095,6.07716,3249.8,3249.1,3.12993046]
["bitfinex","ETHUSD",1737580002294,3.07716,3249.8,3249.1,3.12993046]
["bitfinex","ETHUSD",1737580002502,3.07701,3249.9,3249.1,0.67301251]
["bitfinex","ETHUSD",1737580002703,3.07724,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737580002906,3.07724,3249.7,3249.1,0.62077205]
["bitfinex","ETHUSD",1737580003133,6.15453,3249.7,3249.2,0.05224046]
["bitfinex","ETHUSD",1737580003314,6.15453,3249.7,3249.0,3.07779]
["bitfinex","ETHUSD",1737580003516,3.07724,3249.7,3249.3,0.05224046]
["bitfinex","ETHUSD",1737580003756,3.07731,3249.6,3249.0,3.07779]
["bitfinex","ETHUSD",1737580003918,3.07724,3249.7,3249.4,0.05217268]
["bitfinex","ETHUSD",1737580004240,3.07724,3249.7,3249.0,3.07779]
["bitfinex","ETHUSD",1737580004535,3.07724,3249.7,3249.5,0.05217268]
["bitfinex","ETHUSD",1737580004733,3.07724,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1737580005033,3.07724,3249.7,3249.6,0.05217268]
["bitfinex","ETHUSD",1737580005230,3.07724,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1737580005440,3.07724,3249.7,3249.6,0.05219527]
["bitfinex","ETHUSD",1737580005613,3.07724,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1737580005801,3.07724,3249.7,3249.6,0.05219527]
["bitfinex","ETHUSD",1737580006018,3.07724,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1737580006349,0.55,3250.0,3248.6,0.8293]
["bitfinex","ETHUSD",1737580006350,0.55,3249.6,3248.6,0.8293]
["bitfinex","ETHUSD",1737580006522,0.8222,3249.3,3248.6,0.8293]
["bitfinex","ETHUSD",1737580006736,3.89985,3249.3,3248.6,3.90754]
["bitfinex","ETHUSD",1737580007039,3.07799,3248.9,3248.2,3.88634]
["bitfinex","ETHUSD",1737580007351,3.07841,3248.5,3247.9,3.88663]
["bitfinex","ETHUSD",1737580007667,3.07818,3248.7,3247.9,0.8078]
["bitfinex","ETHUSD",1737580008063,3.07844,3248.4,3247.9,0.8078]
["bitfinex","ETHUSD",1737580008214,3.11638983,3249.0,3247.9,0.8078]
["bitfinex","ETHUSD",1737580008413,3.07864,3248.2,3247.9,0.8078]
["bitfinex","ETHUSD",1737580008637,3.07864,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1737580008838,3.07864,3248.2,3247.2,0.7513]
["bitfinex","ETHUSD",1737580008839,3.07887,3248.0,3247.2,0.7513]
["bitfinex","ETHUSD",1737580009047,3.07887,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1737580009247,3.07891,3247.9,3247.2,3.8308]
["bitfinex","ETHUSD",1737580009448,3.07891,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1737580009666,3.07891,3247.9,3247.2,1.442343]
["bitfinex","ETHUSD",1737580009667,3.07866,3248.2,3247.2,1.442343]
["bitfinex","ETHUSD",1737580009826,3.90272,3248.6,3247.2,0.7513]
["bitfinex","ETHUSD",1737580010026,3.07809,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1737580010027,3.07815,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1737580010246,6.07827,3248.6,3248.0,3.8652]
["bitfinex","ETHUSD",1737580010751,0.757,3249.0,3248.0,0.7864]
["bitfinex","ETHUSD",1737580010752,0.55,3248.9,3248.0,0.7864]
["bitfinex","ETHUSD",1737580010959,3.0783,3248.6,3248.0,0.7864]
["bitfinex","ETHUSD",1737580011157,3.0783,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1737580011655,0.757,3249.0,3248.0,0.7864]
["bitfinex","ETHUSD",1737580011656,3.07753,3249.4,3248.2,0.38651]
["bitfinex","ETHUSD",1737580011859,0.7738,3249.5,3248.0,0.7864]
["bitfinex","ETHUSD",1737580012030,0.7738,3249.5,3247.9,2.79740475]
["bitfinex","ETHUSD",1737580012031,0.7738,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1737580012236,3.07714,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1737580012237,6.15434,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1737580012431,0.7738,3249.9,3249.1,3.0777]
["bitfinex","ETHUSD",1737580012643,3.85082,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1737580012836,3.0,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1737580013559,3.07716,3249.8,3249.1,3.0777]
["bitfinex","ETHUSD",1737580013765,0.7738,3249.9,3248.8,0.8111]
["bitfinex","ETHUSD",1737580013766,3.07747,3249.5,3248.8,0.8111]
["bitfinex","ETHUSD",1737580014139,3.07747,3249.5,3248.6,3.07817]
["bitfinex","ETHUSD",1737580014341,3.07749,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1737580014736,3.0,3249.4,3248.6,3.07817]
["bitfinex","ETHUSD",1737580014973,3.07768,3249.2,3248.6,3.07817]
["bitfinex","ETHUSD",1737580015337,3.07811,3248.8,3248.2,0.7886]
["bitfinex","ETHUSD",1737580015541,3.07832,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1737580015973,3.07811,3248.8,3248.1,3.07867]
["bitfinex","ETHUSD",1737580016170,3.07817,3248.7,3248.1,3.07867]
["bitfinex","ETHUSD",1737580016377,3.07811,3248.8,3247.8,0.7886]
["bitfinex","ETHUSD",1737580016559,3.07828,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1737580017356,3.07828,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1737580017557,3.07818,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1737580017752,3.83104,3249.2,3248.1,3.69442]
["bitfinex","ETHUSD",1737580017753,3.0,3248.9,3248.1,3.69442]
["bitfinex","ETHUSD",1737580017970,3.0,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1737580018346,3.0,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1737580018759,3.0,3248.9,3248.5,0.04738324]
["bitfinex","ETHUSD",1737580019748,0.7533,3249.2,3248.5,0.84228324]
["bitfinex","ETHUSD",1737580019983,3.07734,3249.6,3248.5,0.84228324]
["bitfinex","ETHUSD",1737580020155,3.0774,3249.5,3248.8,6.15604]
["bitfinex","ETHUSD",1737580020355,3.0774,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1737580020569,0.03846869,3249.4,3248.5,0.7949]
["bitfinex","ETHUSD",1737580020782,3.07745,3249.5,3248.9,0.04764861]
["bitfinex","ETHUSD",1737580021008,3.0,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1737580021214,3.0,3249.4,3249.0,0.04764861]
["bitfinex","ETHUSD",1737580021522,3.0,3249.4,3248.8,6.15604]
["bitfinex","ETHUSD",1737580021695,3.0,3249.4,3249.1,0.04764861]
["bitfinex","ETHUSD",1737580022020,3.0,3249.4,3249.2,0.04764861]
["bitfinex","ETHUSD",1737580022227,0.55,3249.2,3248.3,0.7659]
["bitfinex","ETHUSD",1737580022375,3.07826,3248.6,3247.9,3.07883]
["bitfinex","ETHUSD",1737580022731,3.07826,3248.6,3247.7,3.07905]
["bitfinex","ETHUSD",1737580022909,3.07853,3248.4,3247.6,0.7659]
["bitfinex","ETHUSD",1737580023071,3.07859,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1737580023576,3.07853,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1737580023777,3.0787,3248.2,3247.6,1.150411]
["bitfinex","ETHUSD",1737580024175,3.07853,3248.3,3247.5,3.07926]
["bitfinex","ETHUSD",1737580024176,3.0788,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1737580024376,3.07882,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1737580024579,3.07882,3248.0,3247.3,3.84535]
["bitfinex","ETHUSD",1737580024580,3.07901,3247.8,3247.3,0.7659]
["bitfinex","ETHUSD",1737580025014,3.07892,3247.9,3247.3,3.84532]
["bitfinex","ETHUSD",1737580025180,3.62871,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1737580025579,3.07872,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1737580025798,3.62871,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1737580026913,3.07845,3248.4,3247.5,0.692458]
["bitfinex","ETHUSD",1737580027114,4.19664,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1737580027313,3.0,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737580027883,6.07834,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737580028291,3.0,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737580028546,3.38609,3248.8,3247.2,0.8221]
["bitfinex","ETHUSD",1737580028720,0.8145,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737580028890,0.308,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1737580029082,0.308,3249.2,3248.2,0.8221]
["bitfinex","ETHUSD",1737580029083,0.308,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1737580030921,3.0775,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1737580031215,3.0775,3249.4,3248.9,3.07792]
["bitfinex","ETHUSD",1737580031784,9.15476,3249.6,3248.9,3.07792]
["bitfinex","ETHUSD",1737580032321,3.0,3249.6,3248.9,3.07792]
["bitfinex","ETHUSD",1737580032525,6.07721,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1737580032831,3.07743,3249.5,3249.0,0.8221]
["bitfinex","ETHUSD",1737580033013,3.07754,3249.4,3248.7,3.90418]
["bitfinex","ETHUSD",1737580033220,3.07804,3248.9,3247.5,0.8261]
["bitfinex","ETHUSD",1737580033417,3.07816,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1737580033725,0.8125,3249.2,3248.5,3.0783]
["bitfinex","ETHUSD",1737580033726,3.0,3249.1,3248.5,3.0783]
["bitfinex","ETHUSD",1737580033930,3.0,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1737580034230,3.0,3249.1,3248.6,3.12459456]
["bitfinex","ETHUSD",1737580034390,6.07778,3249.1,3248.6,3.12459456]
["bitfinex","ETHUSD",1737580034594,3.07753,3249.4,3248.6,3.12459456]
["bitfinex","ETHUSD",1737580034788,3.07769,3249.2,3248.6,3.12459456]
["bitfinex","ETHUSD",1737580036062,3.07777,3249.1,3248.6,3.12459456]
["bitfinex","ETHUSD",1737580036435,3.07777,3249.1,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580036643,3.07769,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1737580036925,3.07779,3249.1,3248.7,0.04636456]
["bitfinex","ETHUSD",1737580037304,3.07779,3249.1,3248.8,0.04636456]
["bitfinex","ETHUSD",1737580037512,3.07779,3249.1,3248.5,3.0783]
["bitfinex","ETHUSD",1737580037700,3.07779,3249.1,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580037896,3.07769,3249.2,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580038101,3.07787,3249.0,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580039733,3.07769,3249.2,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580039922,3.07782,3249.1,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580040431,3.07769,3249.2,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580040635,3.07778,3249.1,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580041844,3.07789,3249.0,3248.6,0.04636456]
["bitfinex","ETHUSD",1737580042506,3.07769,3249.2,3248.6,3.12460456]
["bitfinex","ETHUSD",1737580042706,3.07769,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1737580043113,3.0,3249.5,3249.0,3.90389]
["bitfinex","ETHUSD",1737580043575,6.07748,3249.5,3249.1,0.0462743]
["bitfinex","ETHUSD",1737580043935,3.0,3249.5,3249.1,0.0462743]
["bitfinex","ETHUSD",1737580044145,3.07768,3249.2,3249.1,0.0462743]
["bitfinex","ETHUSD",1737580044328,3.89018,3249.2,3248.3,3.90453]
["bitfinex","ETHUSD",1737580044529,3.07794,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1737580045012,3.89022,3249.2,3248.6,0.04614457]
["bitfinex","ETHUSD",1737580045208,3.89022,3249.2,3248.6,3.12433457]
["bitfinex","ETHUSD",1737580045444,3.07772,3249.2,3248.6,3.12433457]
["bitfinex","ETHUSD",1737580045646,3.07772,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1737580045811,3.07772,3249.2,3248.6,3.12433457]
["bitfinex","ETHUSD",1737580046104,3.07772,3249.2,3248.6,3.07819]
["bitfinex","ETHUSD",1737580046307,3.07779,3249.1,3248.7,0.04614457]
["bitfinex","ETHUSD",1737580046511,3.07788,3249.0,3248.7,0.04614457]
["bitfinex","ETHUSD",1737580046711,3.07788,3249.0,3248.8,0.04614457]
["bitfinex","ETHUSD",1737580047048,3.07788,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1737580047243,3.07788,3249.0,3248.9,0.04614457]
["bitfinex","ETHUSD",1737580047451,3.07772,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1737580048050,3.07772,3249.2,3248.7,0.04614457]
["bitfinex","ETHUSD",1737580048843,3.07778,3249.1,3248.7,0.04614457]
["bitfinex","ETHUSD",1737580049049,3.07772,3249.2,3248.7,0.04614457]
["bitfinex","ETHUSD",1737580049447,3.0,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1737580049642,3.07742,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1737580049815,3.07742,3249.5,3248.9,3.12412918]
["bitfinex","ETHUSD",1737580050216,6.07732,3249.6,3249.0,3.87437]
["bitfinex","ETHUSD",1737580050745,6.07732,3249.6,3249.1,0.04622918]
["bitfinex","ETHUSD",1737580051523,3.07768,3249.2,3249.1,0.04622918]
["bitfinex","ETHUSD",1737580051951,3.07784,3249.1,3248.5,3.86033]
["bitfinex","ETHUSD",1737580052513,3.0,3249.0,3248.5,3.86033]
["bitfinex","ETHUSD",1737580052926,0.7645,3248.9,3247.9,3.07885]
["bitfinex","ETHUSD",1737580053128,0.25,3246.6,3246.5,0.29119942]
["bitfinex","ETHUSD",1737580053354,7.92893373,3246.6,3246.5,0.29119942]
["bitfinex","ETHUSD",1737580053649,3.33033,3246.4,3244.7,0.7848]
["bitfinex","ETHUSD",1737580053825,3.3309,3245.8,3244.7,0.7848]
["bitfinex","ETHUSD",1737580054029,3.3309,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1737580054030,0.25,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1737580054231,0.25,3245.8,3244.9,3.08173]
["bitfinex","ETHUSD",1737580054438,0.25,3245.8,3244.7,3.86673]
["bitfinex","ETHUSD",1737580054642,6.8809,3245.8,3244.7,0.7848]
["bitfinex","ETHUSD",1737580055152,6.3309,3245.8,3244.7,0.7848]
["bitfinex","ETHUSD",1737580055349,6.3309,3245.8,3244.8,3.08177]
["bitfinex","ETHUSD",1737580055652,6.3309,3245.8,3244.7,3.86665]
["bitfinex","ETHUSD",1737580056031,3.0,3245.8,3244.9,3.08167]
["bitfinex","ETHUSD",1737580056218,0.25,3245.8,3244.8,3.08183]
["bitfinex","ETHUSD",1737580056420,0.25,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1737580057040,0.25,3245.8,3244.8,3.08183]
["bitfinex","ETHUSD",1737580057243,0.25,3245.8,3244.7,0.7848]
["bitfinex","ETHUSD",1737580057547,3.3309,3245.8,3245.0,3.49825667]
["bitfinex","ETHUSD",1737580058047,3.3309,3245.8,3245.7,0.47448298]
["bitfinex","ETHUSD",1737580058339,3.3309,3245.8,3245.7,0.43698719]
["bitfinex","ETHUSD",1737580058869,6.3309,3245.8,3245.7,0.47448298]
["bitfinex","ETHUSD",1737580059283,6.3309,3245.8,3245.7,0.43698719]
["bitfinex","ETHUSD",1737580062457,6.8809,3245.8,3245.7,0.43698719]
["bitfinex","ETHUSD",1737580062638,7.6329,3245.8,3245.7,0.43698719]
["bitfinex","ETHUSD",1737580063971,7.6329,3245.8,3245.7,7.19e-06]
["bitfinex","ETHUSD",1737580065365,3.0,3245.7,3245.0,0.40742569]
["bitfinex","ETHUSD",1737580065673,4.002,3245.8,3245.0,0.40742569]
["bitfinex","ETHUSD",1737580065674,6.08156,3245.1,3245.0,0.40742569]
["bitfinex","ETHUSD",1737580066355,3.08185,3244.8,3244.2,0.7631]
["bitfinex","ETHUSD",1737580066665,3.08185,3244.8,3244.3,0.0395948]
["bitfinex","ETHUSD",1737580067372,0.25,3244.5,3244.3,0.0395948]
["bitfinex","ETHUSD",1737580067975,0.25,3244.5,3244.2,0.7631]
["bitfinex","ETHUSD",1737580067976,0.25,3244.3,3244.2,0.7631]
["bitfinex","ETHUSD",1737580069370,0.25,3244.3,3244.2,3.84552]
["bitfinex","ETHUSD",1737580070061,0.25,3244.3,3244.2,0.7631]
["bitfinex","ETHUSD",1737580070777,0.25,3243.7,3243.5,0.7512]
["bitfinex","ETHUSD",1737580070940,0.7794,3244.9,3243.9,3.08269]
["bitfinex","ETHUSD",1737580070941,0.25,3244.1,3243.9,3.08269]
["bitfinex","ETHUSD",1737580071676,0.25,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1737580072767,0.25,3244.7,3243.7,0.7512]
["bitfinex","ETHUSD",1737580073075,0.25,3244.4,3244.3,3.08224]
["bitfinex","ETHUSD",1737580075050,0.25,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1737580075342,0.25,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1737580075564,0.25,3244.1,3243.9,3.08268]
["bitfinex","ETHUSD",1737580075777,0.25,3243.9,3243.7,0.7512]
["bitfinex","ETHUSD",1737580075942,0.25,3243.9,3243.7,3.83405]
["bitfinex","ETHUSD",1737580076143,0.25,3243.7,3243.4,3.08315]
["bitfinex","ETHUSD",1737580076345,0.25,3243.1,3242.8,0.7512]
["bitfinex","ETHUSD",1737580076546,0.25,3242.9,3242.4,3.08405]
["bitfinex","ETHUSD",1737580076745,0.25,3242.9,3242.5,0.383525]
["bitfinex","ETHUSD",1737580076946,0.25,3242.9,3242.5,3.467505]
["bitfinex","ETHUSD",1737580077215,0.7794,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1737580077392,3.86032,3245.8,3244.4,3.08223]
["bitfinex","ETHUSD",1737580077552,5.39426135,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1737580077759,3.86034,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1737580078090,3.08129,3245.4,3244.7,3.08185]
["bitfinex","ETHUSD",1737580078250,3.08144,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1737580078455,3.08117,3245.6,3244.4,0.383343]
["bitfinex","ETHUSD",1737580078456,3.0,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1737580078654,3.0,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1737580078900,3.0,3245.3,3244.9,0.03626214]
["bitfinex","ETHUSD",1737580079405,3.08132,3245.4,3244.9,0.03626214]
["bitfinex","ETHUSD",1737580079612,3.0,3245.3,3244.9,0.03626214]
["bitfinex","ETHUSD",1737580079888,3.0,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1737580080070,3.0,3245.3,3245.0,0.03626214]
["bitfinex","ETHUSD",1737580080270,3.0,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1737580080471,3.0,3245.3,3245.1,0.03626214]
["bitfinex","ETHUSD",1737580080672,3.0,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1737580080872,3.0,3245.3,3245.2,0.03626214]
["bitfinex","ETHUSD",1737580081073,3.08111,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1737580081307,3.08111,3245.6,3245.2,0.03626214]
["bitfinex","ETHUSD",1737580081600,3.08111,3245.6,3245.3,0.03626214]
["bitfinex","ETHUSD",1737580081601,3.08128,3245.4,3245.3,0.03626214]
["bitfinex","ETHUSD",1737580081816,3.0,3245.3,3244.3,3.83344]
["bitfinex","ETHUSD",1737580082011,3.0,3245.0,3244.4,3.11848214]
["bitfinex","ETHUSD",1737580082211,3.0,3245.0,3244.4,0.03626214]
["bitfinex","ETHUSD",1737580082411,3.0,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1737580082924,3.0,3245.0,3244.6,0.03626214]
["bitfinex","ETHUSD",1737580083128,3.0812,3245.5,3244.7,0.31183921]
["bitfinex","ETHUSD",1737580083331,3.08114,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1737580083695,3.08114,3245.6,3245.1,0.03626214]
["bitfinex","ETHUSD",1737580083696,3.0,3245.5,3245.1,0.03626214]
["bitfinex","ETHUSD",1737580084722,6.08119,3245.5,3245.1,0.03626214]
["bitfinex","ETHUSD",1737580085094,3.0,3245.6,3244.4,3.08216]
["bitfinex","ETHUSD",1737580085296,3.08137,3245.3,3245.2,0.03626214]
["bitfinex","ETHUSD",1737580085696,3.08163,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1737580086133,3.08168,3245.0,3244.5,0.03626214]
["bitfinex","ETHUSD",1737580086523,3.67025662,3245.0,3244.5,0.03626214]
["bitfinex","ETHUSD",1737580086920,0.58857662,3245.0,3244.5,0.03626214]
["bitfinex","ETHUSD",1737580087451,0.58857662,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1737580087752,0.58857662,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1737580087904,0.58857662,3245.0,3244.7,0.03626214]
["bitfinex","ETHUSD",1737580088254,0.22637562,3244.9,3244.7,0.03626214]
["bitfinex","ETHUSD",1737580088616,0.22637562,3244.9,3244.3,0.7512]
["bitfinex","ETHUSD",1737580088834,0.22637562,3244.9,3244.4,0.03560074]
["bitfinex","ETHUSD",1737580089024,0.22637562,3244.9,3244.4,3.50473081]
["bitfinex","ETHUSD",1737580089621,0.22637562,3244.9,3244.4,0.42252081]
["bitfinex","ETHUSD",1737580089854,3.08157,3245.1,3244.4,0.42252081]
["bitfinex","ETHUSD",1737580090552,3.08157,3245.1,3244.4,3.50466081]
["bitfinex","ETHUSD",1737580090765,3.08157,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737580090928,3.08168,3245.0,3244.4,0.38692007]
["bitfinex","ETHUSD",1737580091122,3.08168,3245.0,3244.6,0.03560074]
["bitfinex","ETHUSD",1737580091323,3.08157,3245.1,3244.4,3.46915007]
["bitfinex","ETHUSD",1737580091861,3.08157,3245.1,3244.5,0.03560074]
["bitfinex","ETHUSD",1737580092161,3.08157,3245.1,3244.5,0.76942782]
["bitfinex","ETHUSD",1737580092672,3.08138,3245.3,3244.5,3.85153782]
["bitfinex","ETHUSD",1737580092845,3.08138,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1737580093242,3.08122,3245.5,3244.7,3.11752074]
["bitfinex","ETHUSD",1737580093558,3.7794,3245.8,3245.1,3.08151]
["bitfinex","ETHUSD",1737580093559,3.081,3245.7,3245.1,3.08151]
["bitfinex","ETHUSD",1737580093856,3.081,3245.7,3245.2,0.03560074]
["bitfinex","ETHUSD",1737580094059,0.22660076,3245.4,3245.2,0.03560074]
["bitfinex","ETHUSD",1737580094562,3.30789076,3245.4,3245.2,0.03560074]
["bitfinex","ETHUSD",1737580094720,0.22660076,3245.4,3245.2,0.03560074]
["bitfinex","ETHUSD",1737580094925,0.22660076,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1737580095137,0.22660076,3245.4,3245.3,0.03560074]
["bitfinex","ETHUSD",1737580095363,3.08119,3245.5,3244.9,3.780285]
["bitfinex","ETHUSD",1737580095563,3.08119,3245.5,3245.3,0.03560074]
["bitfinex","ETHUSD",1737580095735,3.08134,3245.4,3244.8,0.8218]
["bitfinex","ETHUSD",1737580096061,3.08119,3245.5,3244.8,0.8218]
["bitfinex","ETHUSD",1737580096236,3.08146,3245.3,3244.9,0.03560074]
["bitfinex","ETHUSD",1737580096441,3.08119,3245.5,3244.9,0.03560074]
["bitfinex","ETHUSD",1737580096641,3.08128,3245.4,3244.9,0.03560074]
["bitfinex","ETHUSD",1737580097954,3.08128,3245.4,3244.9,3.11732074]
["bitfinex","ETHUSD",1737580098165,3.08128,3245.4,3244.9,3.45154581]
["bitfinex","ETHUSD",1737580098375,3.08135,3245.4,3244.9,0.36982581]
["bitfinex","ETHUSD",1737580098730,3.08144,3245.3,3244.9,0.36982581]
["bitfinex","ETHUSD",1737580099056,3.08126,3245.5,3244.9,0.36982581]
["bitfinex","ETHUSD",1737580100027,3.08129,3245.4,3244.9,3.45156581]
["bitfinex","ETHUSD",1737580101305,3.08129,3245.4,3244.9,0.36982581]
["bitfinex","ETHUSD",1737580101588,3.08129,3245.4,3244.9,0.03560074]
["bitfinex","ETHUSD",1737580101870,3.08162,3245.1,3244.9,0.03560074]
["bitfinex","ETHUSD",1737580102031,3.08162,3245.1,3244.5,3.91513]
["bitfinex","ETHUSD",1737580102237,3.08162,3245.1,3244.6,0.0349041]
["bitfinex","ETHUSD",1737580102779,3.08128,3245.4,3244.6,0.0349041]
["bitfinex","ETHUSD",1737580102940,3.08128,3245.4,3244.1,3.08251]
["bitfinex","ETHUSD",1737580102941,3.08174,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1737580103341,3.08174,3245.0,3244.5,0.0349041]
["bitfinex","ETHUSD",1737580103342,6.16348,3245.0,3244.5,0.0349041]
["bitfinex","ETHUSD",1737580103651,3.08174,3245.0,3244.5,0.0349041]
["bitfinex","ETHUSD",1737580104585,3.08174,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1737580104788,3.08174,3245.0,3244.6,0.0349041]
["bitfinex","ETHUSD",1737580104986,3.08174,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1737580105164,3.08174,3245.0,3244.7,0.0349041]
["bitfinex","ETHUSD",1737580105365,3.08174,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1737580105560,3.08174,3245.0,3244.8,0.0349041]
["bitfinex","ETHUSD",1737580105765,3.08174,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1737580105989,3.08174,3245.0,3244.9,0.0349041]
["bitfinex","ETHUSD",1737580106503,3.08174,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1737580106794,3.08174,3245.0,3244.9,0.0349041]
["bitfinex","ETHUSD",1737580106998,6.16348,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1737580107177,3.08174,3245.0,3244.9,0.0349041]
["bitfinex","ETHUSD",1737580107377,3.08174,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1737580107591,3.08174,3245.0,3244.9,0.0349041]
["bitfinex","ETHUSD",1737580107784,3.08174,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1737580108065,3.08174,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1737580108295,3.08174,3245.0,3244.6,0.0349041]
["bitfinex","ETHUSD",1737580110101,3.08128,3245.4,3244.6,0.0349041]
["bitfinex","ETHUSD",1737580110278,3.08155,3245.2,3244.6,3.1169341]
["bitfinex","ETHUSD",1737580110785,3.08155,3245.2,3244.6,3.1169241]
["bitfinex","ETHUSD",1737580111842,3.08155,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1737580112138,3.08155,3245.2,3244.8,0.03506234]
["bitfinex","ETHUSD",1737580112502,3.08155,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1737580112705,3.08157,3245.1,3244.9,0.03506234]
["bitfinex","ETHUSD",1737580113064,6.1631,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1737580113335,3.08157,3245.1,3244.3,3.08228]
["bitfinex","ETHUSD",1737580113541,3.08157,3245.1,3244.7,0.03506234]
["bitfinex","ETHUSD",1737580113742,3.08157,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1737580113966,3.08157,3245.1,3244.8,0.03506234]
["bitfinex","ETHUSD",1737580114268,3.08157,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1737580114409,3.08157,3245.1,3244.9,0.03506234]
["bitfinex","ETHUSD",1737580114718,3.08157,3245.1,3245.0,0.03506234]
["bitfinex","ETHUSD",1737580115117,3.08157,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1737580115319,3.08157,3245.1,3245.0,0.03506234]
["bitfinex","ETHUSD",1737580115641,3.08157,3245.1,3244.2,0.7867]
["bitfinex","ETHUSD",1737580115642,3.08184,3244.9,3244.2,0.7867]
["bitfinex","ETHUSD",1737580115844,3.08202,3244.7,3244.2,0.7867]
["bitfinex","ETHUSD",1737580116017,3.08185,3244.8,3244.2,3.86906]
["bitfinex","ETHUSD",1737580116539,3.08185,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1737580116903,5.39405811,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1737580117108,3.08177,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737580118031,3.08186,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1737580119261,3.0816,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1737580119426,3.0816,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1737580120852,3.0,3245.4,3244.7,0.7807]
["bitfinex","ETHUSD",1737580121057,6.08135,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1737580121564,3.08139,3245.3,3244.9,0.03562175]
["bitfinex","ETHUSD",1737580121764,3.08139,3245.3,3244.7,0.7807]
["bitfinex","ETHUSD",1737580121936,3.08158,3245.1,3244.7,0.7807]
["bitfinex","ETHUSD",1737580122143,3.08158,3245.1,3244.8,0.03562175]
["bitfinex","ETHUSD",1737580122330,3.08139,3245.3,3244.7,0.7807]
["bitfinex","ETHUSD",1737580122529,6.16283,3245.3,3244.9,0.03562175]
["bitfinex","ETHUSD",1737580122781,3.0815,3245.2,3244.7,0.7807]
["bitfinex","ETHUSD",1737580122963,3.0815,3245.2,3245.0,0.03562175]
["bitfinex","ETHUSD",1737580123263,3.08123,3245.5,3244.9,3.08172]
["bitfinex","ETHUSD",1737580123438,3.08123,3245.5,3245.1,0.03562175]
["bitfinex","ETHUSD",1737580123636,3.08123,3245.5,3244.8,3.08183]
["bitfinex","ETHUSD",1737580123827,3.08138,3245.3,3245.2,0.03562175]
["bitfinex","ETHUSD",1737580124162,3.08138,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1737580124660,3.08138,3245.3,3244.7,3.86257]
["bitfinex","ETHUSD",1737580124869,3.08138,3245.3,3245.2,0.03562175]
["bitfinex","ETHUSD",1737580125026,3.08138,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737580125550,3.08138,3245.3,3244.9,0.03562175]
["bitfinex","ETHUSD",1737580127601,3.08158,3245.1,3244.9,0.03562175]
["bitfinex","ETHUSD",1737580127898,3.08138,3245.3,3244.7,3.86264]
["bitfinex","ETHUSD",1737580128063,3.08138,3245.3,3244.8,0.03562175]
["bitfinex","ETHUSD",1737580128264,3.08138,3245.3,3244.7,3.86264]
["bitfinex","ETHUSD",1737580128465,3.08138,3245.3,3244.9,0.3]
["bitfinex","ETHUSD",1737580128877,3.0813,3245.4,3245.0,0.03562175]
["bitfinex","ETHUSD",1737580129893,3.081,3245.7,3245.0,0.03562175]
["bitfinex","ETHUSD",1737580130081,3.081,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1737580130288,3.08109,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1737580130594,3.08109,3245.6,3245.1,0.03562175]
["bitfinex","ETHUSD",1737580130793,3.08109,3245.6,3245.1,3.11718175]
["bitfinex","ETHUSD",1737580130971,3.08125,3245.5,3245.1,0.03562175]
["bitfinex","ETHUSD",1737580131174,6.16266,3245.4,3245.1,0.03562175]
["bitfinex","ETHUSD",1737580131378,3.08133,3245.4,3245.1,0.03562175]
["bitfinex","ETHUSD",1737580131604,3.08133,3245.4,3244.9,0.3]
["bitfinex","ETHUSD",1737580131800,3.08133,3245.4,3245.2,0.03555391]
["bitfinex","ETHUSD",1737580132002,3.08133,3245.4,3244.9,3.38174]
["bitfinex","ETHUSD",1737580132299,3.08133,3245.4,3245.3,0.03555391]
["bitfinex","ETHUSD",1737580132497,3.08133,3245.4,3244.9,0.3]
["bitfinex","ETHUSD",1737580132801,3.08133,3245.4,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580132971,3.08147,3245.2,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580133181,6.16268,3245.4,3244.9,0.3]
["bitfinex","ETHUSD",1737580133501,6.16269,3245.4,3244.9,0.3]
["bitfinex","ETHUSD",1737580133700,3.08139,3245.3,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580134312,3.08149,3245.2,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580135217,3.08139,3245.3,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580135815,3.08126,3245.5,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580136512,6.16253,3245.5,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580136705,3.08126,3245.5,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580136880,3.08139,3245.3,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580137687,3.08126,3245.5,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580137897,3.08131,3245.4,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580139417,3.08144,3245.3,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580139814,3.08131,3245.4,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580140755,6.83398323,3245.1,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580140880,9.14643134,3245.1,3245.0,0.03555391]
["bitfinex","ETHUSD",1737580141243,6.08166,3245.0,3244.9,0.3]
["bitfinex","ETHUSD",1737580141446,6.12019013,3245.0,3244.9,1e-05]
["bitfinex","ETHUSD",1737580141666,7.37963705,3245.0,3244.9,1e-05]
["bitfinex","ETHUSD",1737580141865,7.34110692,3245.0,3244.9,1e-05]
["bitfinex","ETHUSD",1737580142068,6.89026,3245.0,3244.9,1e-05]
["bitfinex","ETHUSD",1737580142814,3.08287,3243.8,3243.5,0.7898]
["bitfinex","ETHUSD",1737580143274,3.08289,3243.7,3243.6,0.03330595]
["bitfinex","ETHUSD",1737580143576,3.08351,3243.1,3242.9,3.19507595]
["bitfinex","ETHUSD",1737580143770,3.08356,3243.0,3242.9,3.19507595]
["bitfinex","ETHUSD",1737580144775,3.08384,3242.8,3242.3,0.8323]
["bitfinex","ETHUSD",1737580144972,5.39628811,3242.8,3242.3,0.8323]
["bitfinex","ETHUSD",1737580146031,2.31244811,3242.8,3242.3,0.8323]
["bitfinex","ETHUSD",1737580146233,5.39620811,3242.8,3242.4,0.40811797]
["bitfinex","ETHUSD",1737580147679,2.31244811,3242.8,3242.4,0.40811797]
["bitfinex","ETHUSD",1737580147867,0.7611,3243.5,3242.9,3.08357]
["bitfinex","ETHUSD",1737580148064,5.39539811,3243.7,3243.1,0.7654]
["bitfinex","ETHUSD",1737580148432,3.08276,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1737580148659,3.08276,3243.9,3243.2,3.776591]
["bitfinex","ETHUSD",1737580149900,3.08245,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1737580150258,6.16494,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1737580150576,5.39506811,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737580150758,2.31244811,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737580150965,2.31244811,3244.0,3243.5,0.308317]
["bitfinex","ETHUSD",1737580150966,3.16809412,3243.9,3243.5,0.308317]
["bitfinex","ETHUSD",1737580151259,6.25082412,3243.9,3243.5,0.308317]
["bitfinex","ETHUSD",1737580151563,3.16809412,3243.9,3243.5,0.308317]
["bitfinex","ETHUSD",1737580151761,3.16809412,3243.9,3243.6,3.9108]
["bitfinex","ETHUSD",1737580152394,3.16809412,3243.9,3243.7,3.08283]
["bitfinex","ETHUSD",1737580152896,3.16809412,3243.9,3243.7,3.5047347]
["bitfinex","ETHUSD",1737580153713,3.16809412,3243.9,3243.8,3.11726531]
["bitfinex","ETHUSD",1737580154208,3.16809412,3243.9,3243.8,0.03446531]
["bitfinex","ETHUSD",1737580154514,3.16809412,3243.9,3243.7,3.5047847]
["bitfinex","ETHUSD",1737580154711,3.16809412,3243.9,3243.8,3.11726531]
["bitfinex","ETHUSD",1737580155021,3.16809412,3243.9,3243.8,3.86227031]
["bitfinex","ETHUSD",1737580155886,0.55,3244.2,3243.8,3.86227031]
["bitfinex","ETHUSD",1737580156211,4.79648174,3244.3,3243.8,3.86227031]
["bitfinex","ETHUSD",1737580156212,4.79648174,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1737580156575,4.79648174,3244.3,3244.0,0.03446531]
["bitfinex","ETHUSD",1737580156774,2.48403363,3244.3,3244.0,3.11706531]
["bitfinex","ETHUSD",1737580156982,2.31244811,3245.2,3244.4,3.0822]
["bitfinex","ETHUSD",1737580157290,3.84321,3245.4,3244.7,3.08187]
["bitfinex","ETHUSD",1737580157495,2.86244811,3245.2,3244.7,3.08187]
["bitfinex","ETHUSD",1737580157699,2.86244811,3245.2,3244.8,0.03502504]
["bitfinex","ETHUSD",1737580157888,2.86244811,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1737580157889,5.39392811,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1737580158086,2.31244811,3245.2,3244.7,0.03502504]
["bitfinex","ETHUSD",1737580158306,2.31244811,3245.2,3244.7,3.11696504]
["bitfinex","ETHUSD",1737580158505,5.31244811,3245.2,3244.7,0.03502504]
["bitfinex","ETHUSD",1737580158723,5.31244811,3245.2,3244.1,0.7506]
["bitfinex","ETHUSD",1737580158724,2.31244811,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1737580159222,3.08174,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1737580159691,8.39393811,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1737580159891,0.55,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1737580160099,0.55,3245.1,3244.7,0.03387688]
["bitfinex","ETHUSD",1737580162835,6.24244223,3245.8,3244.9,3.08171]
["bitfinex","ETHUSD",1737580163038,3.08108,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1737580163540,3.0,3245.6,3245.2,0.03374685]
["bitfinex","ETHUSD",1737580164632,6.0811,3245.6,3245.2,0.03374685]
["bitfinex","ETHUSD",1737580165033,3.08108,3245.7,3244.8,3.83235]
["bitfinex","ETHUSD",1737580165034,2.86244811,3245.5,3244.8,0.7506]
["bitfinex","ETHUSD",1737580165224,3.08155,3245.2,3244.8,0.7506]
["bitfinex","ETHUSD",1737580165604,3.08128,3245.4,3244.8,0.7506]
["bitfinex","ETHUSD",1737580165605,3.63138,3245.3,3244.8,0.7506]
["bitfinex","ETHUSD",1737580166008,0.55,3245.3,3244.8,0.7506]
["bitfinex","ETHUSD",1737580166227,3.08113,3245.6,3244.8,4.215703]
["bitfinex","ETHUSD",1737580166543,3.08113,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1737580167245,6.08107,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1737580167560,3.08116,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1737580168166,3.08119,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1737580168463,3.08128,3245.4,3244.8,4.215703]
["bitfinex","ETHUSD",1737580168922,3.08128,3245.4,3244.9,0.03287771]
["bitfinex","ETHUSD",1737580169125,3.08119,3245.5,3244.9,0.03287771]
["bitfinex","ETHUSD",1737580169440,3.08119,3245.5,3244.9,3.11462771]
["bitfinex","ETHUSD",1737580170163,3.08155,3245.2,3244.9,0.03287771]
["bitfinex","ETHUSD",1737580170362,5.39399811,3245.2,3244.9,0.03287771]
["bitfinex","ETHUSD",1737580170540,3.08166,3245.0,3244.9,0.03287771]
["bitfinex","ETHUSD",1737580170861,3.08157,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1737580171068,3.08157,3245.1,3244.9,0.03250463]
["bitfinex","ETHUSD",1737580171264,3.08157,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1737580171433,5.39399811,3245.2,3245.0,0.03250463]
["bitfinex","ETHUSD",1737580171627,3.08156,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737580171826,0.55,3245.4,3244.7,0.8327]
["bitfinex","ETHUSD",1737580172029,3.08148,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580174664,6.16303,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580174864,3.08148,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580175873,3.08157,3245.1,3244.7,0.8327]
["bitfinex","ETHUSD",1737580176262,5.39394811,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580176445,3.0815,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580176784,6.16306,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580176974,3.08159,3245.1,3244.7,0.8327]
["bitfinex","ETHUSD",1737580177139,6.16306,3245.2,3244.7,0.8327]
["bitfinex","ETHUSD",1737580177671,1.50191376,3248.1,3244.7,0.8327]
["bitfinex","ETHUSD",1737580177672,3.08093,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1737580177876,3.85847,3246.2,3245.6,3.08104]
["bitfinex","ETHUSD",1737580178171,5.39283811,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737580178335,3.08039,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737580178738,3.08039,3246.4,3245.6,3.08104]
["bitfinex","ETHUSD",1737580178739,3.16809412,3246.7,3246.5,3.08021]
["bitfinex","ETHUSD",1737580178957,3.16809412,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737580179152,3.16809412,3246.7,3246.6,3.771795]
["bitfinex","ETHUSD",1737580179461,3.16809412,3246.7,3246.6,4.527995]
["bitfinex","ETHUSD",1737580182302,3.16809412,3246.7,3246.6,5.15172622]
["bitfinex","ETHUSD",1737580182983,3.0,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1737580183276,3.0,3247.8,3247.3,0.7964]
["bitfinex","ETHUSD",1737580183742,4.93957334,3248.2,3247.4,2.34409436]
["bitfinex","ETHUSD",1737580183941,4.93957334,3248.2,3248.0,0.787]
["bitfinex","ETHUSD",1737580184147,4.93957334,3248.2,3248.1,0.02927507]
["bitfinex","ETHUSD",1737580185042,3.16809412,3248.2,3248.1,0.02927507]
["bitfinex","ETHUSD",1737580185570,3.16809412,3248.2,3248.1,3.10799507]
["bitfinex","ETHUSD",1737580185775,3.16809412,3248.2,3248.1,4.03661939]
["bitfinex","ETHUSD",1737580187305,3.16809412,3248.2,3248.1,0.02927507]
["bitfinex","ETHUSD",1737580188000,3.07848,3248.4,3248.1,0.02927507]
["bitfinex","ETHUSD",1737580188299,6.15732,3248.2,3247.6,0.7695]
["bitfinex","ETHUSD",1737580188505,3.07846,3248.4,3247.6,4.233503]
["bitfinex","ETHUSD",1737580189497,3.07841,3248.5,3247.2,0.7695]
["bitfinex","ETHUSD",1737580189498,3.07903,3247.8,3247.2,0.7695]
["bitfinex","ETHUSD",1737580191004,3.0792,3247.6,3247.2,0.7695]
["bitfinex","ETHUSD",1737580191203,3.07903,3247.8,3247.2,0.7695]
["bitfinex","ETHUSD",1737580192720,3.07903,3247.8,3246.9,3.68294762]
["bitfinex","ETHUSD",1737580192721,3.0792,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1737580192927,3.07931,3247.5,3246.9,0.7813]
["bitfinex","ETHUSD",1737580193078,3.07931,3247.5,3246.9,3.86115]
["bitfinex","ETHUSD",1737580193403,3.07931,3247.5,3246.9,0.7813]
["bitfinex","ETHUSD",1737580193404,3.07951,3247.3,3246.9,0.7813]
["bitfinex","ETHUSD",1737580193802,3.07967,3247.1,3246.6,0.7813]
["bitfinex","ETHUSD",1737580193978,3.07951,3247.3,3246.7,3.466122]
["bitfinex","ETHUSD",1737580194371,3.07951,3247.3,3246.7,0.386152]
["bitfinex","ETHUSD",1737580194577,3.07967,3247.1,3246.7,0.386152]
["bitfinex","ETHUSD",1737580194778,3.07979,3247.0,3246.6,0.7813]
["bitfinex","ETHUSD",1737580195877,3.0796,3247.2,3246.6,0.7813]
["bitfinex","ETHUSD",1737580196095,3.07947,3247.4,3246.7,3.07997]
["bitfinex","ETHUSD",1737580196610,3.07957,3247.3,3246.6,0.7813]
["bitfinex","ETHUSD",1737580196801,3.0796,3247.2,3246.6,0.7813]
["bitfinex","ETHUSD",1737580196984,3.0796,3247.2,3245.8,6.08083]
["bitfinex","ETHUSD",1737580196985,2.79536917,3247.1,3245.8,0.8191]
["bitfinex","ETHUSD",1737580197191,2.79536917,3246.7,3245.8,0.8191]
["bitfinex","ETHUSD",1737580197413,3.08039,3246.4,3245.8,0.8191]
["bitfinex","ETHUSD",1737580197730,3.0801,3246.7,3245.8,3.89999]
["bitfinex","ETHUSD",1737580197933,3.07983,3247.0,3245.8,0.8191]
["bitfinex","ETHUSD",1737580198075,3.07965,3247.2,3245.8,0.8191]
["bitfinex","ETHUSD",1737580198275,3.07969,3247.1,3246.5,0.7606]
["bitfinex","ETHUSD",1737580198492,3.88031,3247.4,3246.5,3.84081]
["bitfinex","ETHUSD",1737580198694,3.07958,3247.2,3246.5,3.84081]
["bitfinex","ETHUSD",1737580198913,3.07958,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1737580199310,0.8009,3247.4,3246.5,0.7606]
["bitfinex","ETHUSD",1737580199517,0.0384974,3247.3,3246.2,0.7921]
["bitfinex","ETHUSD",1737580199815,3.08052,3246.2,3245.8,0.7921]
["bitfinex","ETHUSD",1737580200376,3.63063,3246.1,3245.5,0.8067]
["bitfinex","ETHUSD",1737580200582,0.55,3246.1,3245.5,1.50362]
["bitfinex","ETHUSD",1737580200788,0.55,3245.9,3245.2,3.88816]
["bitfinex","ETHUSD",1737580200981,3.08093,3245.8,3245.2,0.8067]
["bitfinex","ETHUSD",1737580201196,0.55,3245.7,3245.2,3.88815]
["bitfinex","ETHUSD",1737580201475,0.55,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1737580202243,0.55,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1737580202410,0.55,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1737580202739,0.55,3245.9,3245.3,3.778321]
["bitfinex","ETHUSD",1737580203745,3.63088,3245.9,3245.3,3.778321]
["bitfinex","ETHUSD",1737580204337,0.55,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1737580205510,0.55,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737580206413,0.55,3245.8,3245.2,3.88809]
["bitfinex","ETHUSD",1737580206608,0.55,3245.8,3245.2,1.503662]
["bitfinex","ETHUSD",1737580206813,0.55,3245.7,3245.2,3.88814]
["bitfinex","ETHUSD",1737580207250,0.55,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1737580207421,0.7798,3246.3,3245.8,3.08081]
["bitfinex","ETHUSD",1737580207747,3.08002,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1737580207945,3.08002,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1737580208112,3.0,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1737580208531,3.08002,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1737580208829,3.0,3246.9,3245.8,0.7573]
["bitfinex","ETHUSD",1737580209035,0.55,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1737580209420,0.55,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1737580209626,0.55,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1737580210027,3.62995,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1737580210875,0.55,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1737580211573,3.62996,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1737580212536,3.08034,3246.4,3245.9,0.383824]
["bitfinex","ETHUSD",1737580212741,0.55,3246.3,3245.8,3.83819]
["bitfinex","ETHUSD",1737580212940,0.55,3246.3,3245.8,0.7573]
["bitfinex","ETHUSD",1737580213165,0.55,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1737580213343,3.07942,3247.4,3246.2,3.08052]
["bitfinex","ETHUSD",1737580213653,3.82972,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1737580214053,0.7503,3247.4,3246.9,3.07978]
["bitfinex","ETHUSD",1737580214240,3.07903,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1737580214241,0.7503,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1737580214442,0.7503,3248.1,3247.4,3.07931]
["bitfinex","ETHUSD",1737580214951,5.38990622,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1737580215131,3.0,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1737580215320,2.31145622,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1737580215653,2.31145622,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1737580215818,5.39051622,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1737580216248,0.55,3247.7,3247.2,3.0795]
["bitfinex","ETHUSD",1737580216623,0.55,3247.9,3247.1,3.07967]
["bitfinex","ETHUSD",1737580216828,0.55,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1737580218683,3.62892,3247.9,3247.2,3.470347]
["bitfinex","ETHUSD",1737580219247,3.62892,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737580219586,0.55,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1737580220167,2.31145622,3248.1,3247.2,3.07954]
["bitfinex","ETHUSD",1737580220368,3.07875,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1737580220883,3.07875,3248.1,3247.4,0.7524]
["bitfinex","ETHUSD",1737580220884,3.83162,3248.6,3248.0,3.07877]
["bitfinex","ETHUSD",1737580221687,0.7533,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1737580222188,3.0,3248.6,3248.0,3.90268]
["bitfinex","ETHUSD",1737580222480,3.0,3248.6,3248.0,0.8239]
["bitfinex","ETHUSD",1737580222984,3.0,3248.6,3247.7,0.783]
["bitfinex","ETHUSD",1737580222985,3.62865,3248.2,3247.7,0.783]
["bitfinex","ETHUSD",1737580223156,5.38995622,3248.4,3247.7,0.783]
["bitfinex","ETHUSD",1737580223583,0.55,3248.0,3247.4,0.7937]
["bitfinex","ETHUSD",1737580223890,3.62885,3248.0,3247.4,0.7937]
["bitfinex","ETHUSD",1737580224381,0.55,3247.7,3247.0,0.7937]
["bitfinex","ETHUSD",1737580224761,3.07926,3247.6,3247.0,0.7937]
["bitfinex","ETHUSD",1737580224966,3.07932,3247.5,3247.0,0.7937]
["bitfinex","ETHUSD",1737580225266,0.03849067,3247.6,3247.0,0.7937]
["bitfinex","ETHUSD",1737580225469,0.03849067,3247.6,3244.9,7.22]
["bitfinex","ETHUSD",1737580225470,3.07954,3247.3,3246.6,3.84172]
["bitfinex","ETHUSD",1737580225664,0.55,3247.2,3246.7,0.384172]
["bitfinex","ETHUSD",1737580225965,3.0798,3247.0,3246.6,0.7616]
["bitfinex","ETHUSD",1737580226291,3.0797,3247.1,3246.6,0.7616]
["bitfinex","ETHUSD",1737580226594,3.07979,3247.0,3246.6,0.7616]
["bitfinex","ETHUSD",1737580226960,3.0,3247.3,3246.3,0.7758]
["bitfinex","ETHUSD",1737580227163,3.08008,3246.7,3246.3,0.7758]
["bitfinex","ETHUSD",1737580227898,3.08025,3246.5,3245.9,0.8171]
["bitfinex","ETHUSD",1737580228094,3.08025,3246.5,3246.0,0.389797]
["bitfinex","ETHUSD",1737580228288,3.08016,3246.6,3246.0,3.470497]
["bitfinex","ETHUSD",1737580229000,3.08005,3246.7,3246.0,0.389797]
["bitfinex","ETHUSD",1737580229202,3.08024,3246.5,3246.0,0.389797]
["bitfinex","ETHUSD",1737580229574,3.08033,3246.4,3246.0,0.389797]
["bitfinex","ETHUSD",1737580230579,3.08015,3246.6,3246.0,0.389797]
["bitfinex","ETHUSD",1737580230873,3.08026,3246.5,3246.0,0.389797]
["bitfinex","ETHUSD",1737580231078,3.08026,3246.5,3245.9,0.8171]
["bitfinex","ETHUSD",1737580231079,6.16057,3246.5,3245.9,0.8171]
["bitfinex","ETHUSD",1737580231277,2.79862905,3246.6,3245.9,0.8171]
["bitfinex","ETHUSD",1737580231589,3.08088,3245.9,3245.6,0.7675]
["bitfinex","ETHUSD",1737580232425,3.08073,3246.0,3245.7,0.05647002]
["bitfinex","ETHUSD",1737580233016,3.08073,3246.0,3245.6,0.7675]
["bitfinex","ETHUSD",1737580233017,3.08112,3245.6,3245.1,0.7725]
["bitfinex","ETHUSD",1737580233205,3.08119,3245.5,3245.1,0.7725]
["bitfinex","ETHUSD",1737580234209,3.08115,3245.6,3245.1,1.157925]
["bitfinex","ETHUSD",1737580234521,3.08115,3245.6,3245.1,0.7725]
["bitfinex","ETHUSD",1737580236524,3.08134,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1737580237018,3.08134,3245.4,3244.7,0.8272]
["bitfinex","ETHUSD",1737580237225,3.08134,3245.4,3244.7,0.82612322]
["bitfinex","ETHUSD",1737580237424,3.08167,3245.0,3244.7,0.82612322]
["bitfinex","ETHUSD",1737580237600,3.08207,3244.6,3244.2,0.63018619]
["bitfinex","ETHUSD",1737580237785,3.08189,3244.8,3243.1,6.38207905]
["bitfinex","ETHUSD",1737580237990,3.0822,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1737580238290,3.08224,3244.4,3243.7,3.08282]
["bitfinex","ETHUSD",1737580238502,3.0822,3244.5,3243.5,3.08306]
["bitfinex","ETHUSD",1737580238503,3.08235,3244.3,3243.6,3.08295]
["bitfinex","ETHUSD",1737580238697,3.08244,3244.2,3243.3,3.08326]
["bitfinex","ETHUSD",1737580238898,3.08269,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737580239122,3.08244,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1737580239432,3.08261,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1737580239638,3.08261,3244.1,3243.4,3.76217632]
["bitfinex","ETHUSD",1737580240102,0.7825,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1737580240301,3.86418,3245.0,3244.3,0.7923]
["bitfinex","ETHUSD",1737580240506,3.08148,3245.2,3244.4,3.08214]
["bitfinex","ETHUSD",1737580240700,3.08148,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737580241326,3.08127,3245.5,3244.7,0.06014311]
["bitfinex","ETHUSD",1737580241506,3.08141,3245.3,3244.7,3.14208311]
["bitfinex","ETHUSD",1737580241702,3.08128,3245.4,3244.5,3.08207]
["bitfinex","ETHUSD",1737580241908,3.08149,3245.2,3244.8,0.05986629]
["bitfinex","ETHUSD",1737580242108,3.08149,3245.2,3244.5,3.08207]
["bitfinex","ETHUSD",1737580242308,3.08149,3245.2,3244.9,0.05986629]
["bitfinex","ETHUSD",1737580242521,3.08149,3245.2,3244.5,0.695669]
["bitfinex","ETHUSD",1737580242722,3.08166,3245.1,3245.0,0.05986629]
["bitfinex","ETHUSD",1737580243045,3.08149,3245.2,3245.0,0.05986629]
["bitfinex","ETHUSD",1737580243242,3.08154,3245.2,3244.5,3.777739]
["bitfinex","ETHUSD",1737580243420,3.08154,3245.2,3245.1,0.05986629]
["bitfinex","ETHUSD",1737580243607,3.08154,3245.2,3244.6,0.3777739]
["bitfinex","ETHUSD",1737580243806,3.08154,3245.2,3244.7,0.05986629]
["bitfinex","ETHUSD",1737580244021,3.08156,3245.1,3244.7,0.05986629]
["bitfinex","ETHUSD",1737580244642,3.0814,3245.3,3244.7,0.05986629]
["bitfinex","ETHUSD",1737580244810,3.0814,3245.3,3244.8,0.35196702]
["bitfinex","ETHUSD",1737580245311,3.0814,3245.3,3244.9,0.05986629]
["bitfinex","ETHUSD",1737580245933,3.08128,3245.4,3244.9,0.05986629]
["bitfinex","ETHUSD",1737580246133,3.0814,3245.3,3244.9,0.05986629]
["bitfinex","ETHUSD",1737580246539,3.0814,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1737580246736,3.0814,3245.3,3245.0,0.05986629]
["bitfinex","ETHUSD",1737580246929,3.0814,3245.3,3244.7,0.308197]
["bitfinex","ETHUSD",1737580247139,3.08147,3245.2,3245.1,0.06028976]
["bitfinex","ETHUSD",1737580247359,3.08147,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1737580247731,3.08157,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737580248059,3.08168,3245.0,3244.4,3.77791]
["bitfinex","ETHUSD",1737580248265,3.08168,3245.0,3244.5,0.06028976]
["bitfinex","ETHUSD",1737580248459,3.08185,3244.8,3244.5,0.06028976]
["bitfinex","ETHUSD",1737580248830,3.08185,3244.8,3244.3,0.7923]
["bitfinex","ETHUSD",1737580249059,3.08185,3244.8,3244.6,0.06028976]
["bitfinex","ETHUSD",1737580249361,3.08204,3244.6,3244.0,3.88609]
["bitfinex","ETHUSD",1737580249537,3.08204,3244.6,3244.1,0.388609]
["bitfinex","ETHUSD",1737580249940,3.08204,3244.6,3244.0,0.8035]
["bitfinex","ETHUSD",1737580250170,3.0824,3244.3,3243.7,0.8035]
["bitfinex","ETHUSD",1737580250374,3.08215,3244.5,3243.7,0.8035]
["bitfinex","ETHUSD",1737580250533,3.08215,3244.5,3243.8,3.08271]
["bitfinex","ETHUSD",1737580250733,3.08215,3244.5,3243.7,0.8035]
["bitfinex","ETHUSD",1737580250734,3.08234,3244.3,3243.7,0.8035]
["bitfinex","ETHUSD",1737580250940,3.08216,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1737580251146,3.08227,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1737580251357,3.08216,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1737580252658,3.08216,3244.5,3243.8,3.08274]
["bitfinex","ETHUSD",1737580253160,3.08216,3244.5,3243.9,3.08264]
["bitfinex","ETHUSD",1737580253465,3.08224,3244.4,3243.8,3.779661]
["bitfinex","ETHUSD",1737580254981,3.08224,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1737580255616,3.08224,3244.4,3243.8,3.779661]
["bitfinex","ETHUSD",1737580256195,3.08233,3244.3,3243.8,3.779661]
["bitfinex","ETHUSD",1737580256416,3.795,3244.9,3243.8,3.779661]
["bitfinex","ETHUSD",1737580256589,3.08226,3244.4,3243.7,0.8035]
["bitfinex","ETHUSD",1737580256781,3.08276,3243.9,3243.4,0.7897]
["bitfinex","ETHUSD",1737580258762,3.08276,3243.9,3243.5,0.06038579]
["bitfinex","ETHUSD",1737580259198,3.08254,3244.1,3243.5,3.14337579]
["bitfinex","ETHUSD",1737580259416,3.08254,3244.1,3243.6,0.39330758]
["bitfinex","ETHUSD",1737580259716,3.08236,3244.3,3243.6,0.39330758]
["bitfinex","ETHUSD",1737580259868,3.08215,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1737580260262,3.08225,3244.4,3243.7,6.16569]
["bitfinex","ETHUSD",1737580260508,3.08225,3244.4,3244.0,0.06038579]
["bitfinex","ETHUSD",1737580260709,3.08225,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1737580260890,3.08225,3244.4,3244.1,0.06082639]
["bitfinex","ETHUSD",1737580261092,3.08225,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1737580261313,3.08225,3244.4,3244.2,0.06082639]
["bitfinex","ETHUSD",1737580261612,3.08225,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1737580262083,0.7582,3244.6,3244.0,0.06082639]
["bitfinex","ETHUSD",1737580262241,3.08194,3244.8,3244.1,3.08246]
["bitfinex","ETHUSD",1737580262739,3.08194,3244.8,3244.2,0.06096763]
["bitfinex","ETHUSD",1737580263111,6.16388,3244.8,3244.2,0.06096763]
["bitfinex","ETHUSD",1737580263361,2.79862905,3245.5,3244.3,0.7918]
["bitfinex","ETHUSD",1737580263507,3.08111,3245.6,3244.5,0.7918]
["bitfinex","ETHUSD",1737580263708,3.08134,3245.4,3244.7,3.08189]
["bitfinex","ETHUSD",1737580264115,3.08134,3245.4,3244.8,3.14270723]
["bitfinex","ETHUSD",1737580264440,3.08134,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1737580265023,3.08134,3245.4,3245.0,0.06087723]
["bitfinex","ETHUSD",1737580265425,3.08134,3245.4,3244.7,3.08189]
["bitfinex","ETHUSD",1737580265642,3.08138,3245.3,3244.8,0.06087723]
["bitfinex","ETHUSD",1737580266137,3.08138,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1737580266347,3.08077,3246.0,3244.2,6.08241]
["bitfinex","ETHUSD",1737580266348,3.08166,3245.0,3244.9,0.06087723]
["bitfinex","ETHUSD",1737580266659,3.0821,3244.6,3244.2,0.7502]
["bitfinex","ETHUSD",1737580267157,3.08229,3244.4,3244.3,0.06087723]
["bitfinex","ETHUSD",1737580267866,3.08229,3244.4,3243.8,3.91314]
["bitfinex","ETHUSD",1737580268027,3.08229,3244.4,3244.3,0.06087723]
["bitfinex","ETHUSD",1737580268205,3.08229,3244.4,3243.8,4.67520454]
["bitfinex","ETHUSD",1737580268410,3.89134,3245.1,3243.9,0.06087723]
["bitfinex","ETHUSD",1737580268659,3.08183,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1737580268813,3.08186,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737580269015,3.08186,3244.8,3244.3,0.06088288]
["bitfinex","ETHUSD",1737580269664,3.08183,3244.9,3244.3,0.06088288]
["bitfinex","ETHUSD",1737580269807,3.08202,3244.7,3244.3,0.06088288]
["bitfinex","ETHUSD",1737580270012,3.08183,3244.9,3244.3,0.06088288]
["bitfinex","ETHUSD",1737580270310,3.08186,3244.8,3244.3,0.06088288]
["bitfinex","ETHUSD",1737580270957,3.08186,3244.8,3244.3,3.14319288]
["bitfinex","ETHUSD",1737580271317,3.08123,3245.5,3244.8,3.08179]
["bitfinex","ETHUSD",1737580271532,3.08123,3245.5,3244.4,0.7799]
["bitfinex","ETHUSD",1737580271533,3.08115,3245.6,3245.0,3.84082]
["bitfinex","ETHUSD",1737580271768,2.79862905,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1737580271769,6.16151,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1737580272073,3.08081,3245.9,3245.4,0.06051567]
["bitfinex","ETHUSD",1737580272267,3.08092,3245.8,3245.4,0.06051567]
["bitfinex","ETHUSD",1737580272562,3.08092,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737580272742,3.08092,3245.8,3245.5,0.06051567]
["bitfinex","ETHUSD",1737580272916,3.08092,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737580273111,3.08099,3245.7,3245.6,0.06051567]
["bitfinex","ETHUSD",1737580273338,3.08099,3245.7,3245.0,3.84083]
["bitfinex","ETHUSD",1737580273542,3.08099,3245.7,3245.6,0.06051567]
["bitfinex","ETHUSD",1737580273745,3.08081,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1737580273918,3.08081,3245.9,3245.6,0.06051567]
["bitfinex","ETHUSD",1737580274117,3.08096,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1737580274326,3.08096,3245.8,3245.7,0.06051567]
["bitfinex","ETHUSD",1737580274533,3.08103,3245.7,3245.2,0.692227]
["bitfinex","ETHUSD",1737580274857,3.08096,3245.8,3245.2,0.692227]
["bitfinex","ETHUSD",1737580275013,3.08096,3245.8,3245.0,0.7592]
["bitfinex","ETHUSD",1737580275014,3.08075,3246.0,3245.0,0.7592]
["bitfinex","ETHUSD",1737580275219,3.08025,3246.5,3244.8,0.62752037]
["bitfinex","ETHUSD",1737580275220,3.08011,3246.7,3246.1,0.8131]
["bitfinex","ETHUSD",1737580275462,3.07996,3246.8,3246.1,0.8131]
["bitfinex","ETHUSD",1737580275612,3.96729412,3247.5,3246.1,0.8131]
["bitfinex","ETHUSD",1737580275829,3.07966,3247.2,3246.4,3.08027]
["bitfinex","ETHUSD",1737580276039,3.07979,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1737580276240,7.04663412,3247.5,3246.1,0.8131]
["bitfinex","ETHUSD",1737580276550,3.07986,3247.0,3246.1,3.89369]
["bitfinex","ETHUSD",1737580276723,3.07959,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1737580276925,3.07942,3247.4,3246.5,3.08017]
["bitfinex","ETHUSD",1737580277123,3.07942,3247.4,3245.9,0.60217784]
["bitfinex","ETHUSD",1737580277124,3.07942,3247.4,3246.9,0.7746]
["bitfinex","ETHUSD",1737580277537,3.16809412,3247.5,3246.9,0.7746]
["bitfinex","ETHUSD",1737580277854,3.16809412,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1737580279430,3.07911,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1737580279642,3.07919,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1737580279835,3.07919,3247.6,3247.1,0.693419]
["bitfinex","ETHUSD",1737580281156,3.07901,3247.8,3247.1,0.693419]
["bitfinex","ETHUSD",1737580281355,3.07911,3247.7,3247.1,0.693419]
["bitfinex","ETHUSD",1737580281654,0.302,3248.4,3247.1,0.693419]
["bitfinex","ETHUSD",1737580281655,3.07842,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1737580281859,3.16809412,3248.6,3247.9,0.7628]
["bitfinex","ETHUSD",1737580282245,3.07838,3248.5,3248.0,0.05857385]
["bitfinex","ETHUSD",1737580282464,3.16809412,3248.6,3248.0,0.05857385]
["bitfinex","ETHUSD",1737580282978,6.24634412,3248.6,3248.0,3.58131304]
["bitfinex","ETHUSD",1737580283437,3.16809412,3248.6,3248.0,3.58131304]
["bitfinex","ETHUSD",1737580283775,3.16809412,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1737580283938,3.16809412,3248.6,3248.0,3.58131304]
["bitfinex","ETHUSD",1737580284130,3.16809412,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1737580284337,3.16809412,3248.6,3248.2,3.73873392]
["bitfinex","ETHUSD",1737580284772,3.07808,3248.8,3248.3,0.05857385]
["bitfinex","ETHUSD",1737580284975,3.07843,3248.4,3248.3,0.05857385]
["bitfinex","ETHUSD",1737580285189,3.07867,3248.2,3247.9,0.7628]
["bitfinex","ETHUSD",1737580285336,3.07877,3248.1,3247.9,0.7628]
["bitfinex","ETHUSD",1737580285647,3.07872,3248.1,3248.0,0.05606941]
["bitfinex","ETHUSD",1737580285836,3.0789,3248.0,3247.2,3.86575]
["bitfinex","ETHUSD",1737580286036,3.86259,3248.5,3247.2,0.7862]
["bitfinex","ETHUSD",1737580286037,3.0791,3247.8,3247.2,0.7862]
["bitfinex","ETHUSD",1737580286273,3.0791,3247.7,3247.2,0.7862]
["bitfinex","ETHUSD",1737580286580,3.07929,3247.5,3247.3,0.05610323]
["bitfinex","ETHUSD",1737580286943,3.07929,3247.5,3247.2,0.7862]
["bitfinex","ETHUSD",1737580287143,3.0791,3247.7,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580287343,3.0791,3247.7,3247.2,0.7862]
["bitfinex","ETHUSD",1737580287565,3.0791,3247.7,3247.5,0.05610323]
["bitfinex","ETHUSD",1737580287760,3.07904,3247.8,3247.2,0.7862]
["bitfinex","ETHUSD",1737580287965,3.07904,3247.8,3247.6,0.05610323]
["bitfinex","ETHUSD",1737580288282,3.0791,3247.7,3247.2,0.7862]
["bitfinex","ETHUSD",1737580288638,3.0791,3247.7,3247.3,0.05610323]
["bitfinex","ETHUSD",1737580288850,3.0791,3247.7,3247.2,0.7862]
["bitfinex","ETHUSD",1737580289050,3.0791,3247.7,3247.3,0.05610323]
["bitfinex","ETHUSD",1737580289250,3.0791,3247.7,3247.2,0.7862]
["bitfinex","ETHUSD",1737580289472,3.0791,3247.7,3247.3,0.05610323]
["bitfinex","ETHUSD",1737580289666,3.0791,3247.7,3247.2,0.7862]
["bitfinex","ETHUSD",1737580290378,3.07904,3247.8,3247.3,0.05610323]
["bitfinex","ETHUSD",1737580290538,3.07887,3248.0,3247.3,3.13555323]
["bitfinex","ETHUSD",1737580290734,3.07901,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1737580290950,3.07901,3247.8,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580291537,3.07929,3247.5,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580292201,3.07929,3247.5,3246.9,3.89784]
["bitfinex","ETHUSD",1737580292404,3.07929,3247.5,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580292608,3.07929,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1737580292805,3.07929,3247.5,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580292962,3.07929,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1737580293164,3.07929,3247.5,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580293365,3.07929,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1737580293595,3.07929,3247.5,3247.4,0.05610323]
["bitfinex","ETHUSD",1737580293800,3.07929,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1737580294103,3.07929,3247.5,3246.9,0.818]
["bitfinex","ETHUSD",1737580294307,3.07929,3247.5,3247.1,0.05610323]
["bitfinex","ETHUSD",1737580294494,3.07929,3247.5,3246.9,3.89779]
["bitfinex","ETHUSD",1737580294695,3.07929,3247.5,3247.2,0.05610323]
["bitfinex","ETHUSD",1737580294993,3.07929,3247.5,3246.9,3.89779]
["bitfinex","ETHUSD",1737580295302,3.07879,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1737580295505,3.07879,3248.1,3247.6,0.7613]
["bitfinex","ETHUSD",1737580295815,3.07825,3248.6,3247.6,0.8184294]
["bitfinex","ETHUSD",1737580295967,3.07814,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1737580296168,3.07814,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1737580296493,3.82967,3249.0,3247.7,0.05700533]
["bitfinex","ETHUSD",1737580296494,3.07835,3248.5,3248.3,0.05700533]
["bitfinex","ETHUSD",1737580296689,3.07835,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1737580296895,3.07835,3248.5,3248.4,0.05674033]
["bitfinex","ETHUSD",1737580297090,3.07835,3248.5,3247.9,3.462865]
["bitfinex","ETHUSD",1737580297408,3.07835,3248.5,3248.4,0.05674033]
["bitfinex","ETHUSD",1737580297563,3.07817,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1737580297767,3.07817,3248.7,3248.4,0.05674033]
["bitfinex","ETHUSD",1737580297999,3.07817,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1737580298301,3.07798,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1737580298499,3.07809,3248.8,3248.3,0.05635518]
["bitfinex","ETHUSD",1737580298704,3.07816,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1737580299000,3.07816,3248.7,3248.4,0.05635518]
["bitfinex","ETHUSD",1737580299206,3.07816,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1737580299363,3.07816,3248.7,3248.5,0.05635518]
["bitfinex","ETHUSD",1737580299565,3.07816,3248.7,3248.0,3.0788]
["bitfinex","ETHUSD",1737580299796,3.07816,3248.7,3248.6,0.05629318]
["bitfinex","ETHUSD",1737580300003,3.07816,3248.7,3248.1,3.4250015]
["bitfinex","ETHUSD",1737580300512,3.07816,3248.7,3248.2,0.05629318]
["bitfinex","ETHUSD",1737580300967,3.07824,3248.6,3248.2,0.05629318]
["bitfinex","ETHUSD",1737580302125,3.07824,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1737580302411,3.07824,3248.6,3248.3,0.05629318]
["bitfinex","ETHUSD",1737580302574,3.07824,3248.6,3248.0,3.694554]
["bitfinex","ETHUSD",1737580302771,3.07824,3248.6,3248.4,0.05629318]
["bitfinex","ETHUSD",1737580302995,3.07824,3248.6,3248.0,3.694554]
["bitfinex","ETHUSD",1737580303506,3.07824,3248.6,3248.1,0.05629318]
["bitfinex","ETHUSD",1737580305014,3.07824,3248.6,3248.1,0.4313779]
["bitfinex","ETHUSD",1737580305307,6.90765,3249.0,3248.3,3.82952]
["bitfinex","ETHUSD",1737580305506,3.07801,3248.9,3248.3,3.82952]
["bitfinex","ETHUSD",1737580305713,3.07801,3248.9,3248.4,0.056265]
["bitfinex","ETHUSD",1737580306590,3.07817,3248.7,3248.4,0.056265]
["bitfinex","ETHUSD",1737580308138,3.07801,3248.9,3248.4,0.056265]
["bitfinex","ETHUSD",1737580309353,3.07818,3248.7,3248.4,0.056265]
["bitfinex","ETHUSD",1737580311267,0.00271238,3249.1,3248.4,0.056265]
["bitfinex","ETHUSD",1737580311476,0.00271238,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1737580311771,0.00271238,3249.1,3249.0,6.85917]
["bitfinex","ETHUSD",1737580311921,0.00271238,3249.1,3249.0,7.40917]
["bitfinex","ETHUSD",1737580312122,0.00271238,3249.1,3249.0,7.46453868]
["bitfinex","ETHUSD",1737580312353,0.00271238,3249.1,3249.0,8.74929651]
["bitfinex","ETHUSD",1737580312718,2.38e-06,3249.1,3249.0,8.74929651]
["bitfinex","ETHUSD",1737580312922,0.3125,3250.6,3250.2,0.816]
["bitfinex","ETHUSD",1737580313358,0.3125,3250.6,3250.3,0.05422506]
["bitfinex","ETHUSD",1737580313864,3.85884,3250.4,3250.3,0.05422506]
["bitfinex","ETHUSD",1737580314047,3.07654,3250.4,3250.3,0.05422506]
["bitfinex","ETHUSD",1737580314363,3.07674,3250.2,3249.5,3.90483]
["bitfinex","ETHUSD",1737580314521,3.07685,3250.1,3249.6,0.390483]
["bitfinex","ETHUSD",1737580314724,3.07693,3250.0,3249.6,0.44470806]
["bitfinex","ETHUSD",1737580314924,3.07693,3250.0,3249.6,0.05422506]
["bitfinex","ETHUSD",1737580315450,3.07715,3249.8,3249.6,0.05422506]
["bitfinex","ETHUSD",1737580315619,3.07693,3250.0,3249.6,0.05422506]
["bitfinex","ETHUSD",1737580316437,3.07703,3249.9,3249.6,0.05422506]
["bitfinex","ETHUSD",1737580316637,3.07711,3249.8,3249.6,0.05422506]
["bitfinex","ETHUSD",1737580316964,3.0772,3249.7,3249.6,5.06e-06]
["bitfinex","ETHUSD",1737580317195,3.07779,3249.1,3248.3,0.8142]
["bitfinex","ETHUSD",1737580317327,3.07788,3249.0,3248.3,0.8142]
["bitfinex","ETHUSD",1737580317533,3.07778,3249.1,3248.4,3.1265835]
["bitfinex","ETHUSD",1737580317852,3.07778,3249.1,3248.5,0.70192335]
["bitfinex","ETHUSD",1737580318049,3.07796,3248.9,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580318250,3.61422128,3249.7,3248.3,0.8142]
["bitfinex","ETHUSD",1737580318251,3.07787,3249.0,3248.3,3.89272]
["bitfinex","ETHUSD",1737580318445,3.07787,3249.0,3248.5,0.0482235]
["bitfinex","ETHUSD",1737580318630,3.07787,3249.0,3248.3,3.89272]
["bitfinex","ETHUSD",1737580318879,0.03847272,3249.6,3248.3,3.89272]
["bitfinex","ETHUSD",1737580318880,3.07796,3248.9,3248.6,0.0482235]
["bitfinex","ETHUSD",1737580319037,3.07796,3248.9,3248.3,0.8142]
["bitfinex","ETHUSD",1737580319245,3.07805,3248.8,3248.7,0.0482235]
["bitfinex","ETHUSD",1737580319659,3.07763,3249.3,3248.3,0.8142]
["bitfinex","ETHUSD",1737580319830,3.07763,3249.3,3248.7,0.0482235]
["bitfinex","ETHUSD",1737580319831,3.07805,3248.8,3248.7,0.0482235]
["bitfinex","ETHUSD",1737580320036,3.07825,3248.6,3248.3,0.8142]
["bitfinex","ETHUSD",1737580320545,3.07805,3248.8,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580320959,3.07817,3248.7,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580321168,3.07805,3248.8,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580321332,3.07817,3248.7,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580321832,3.07827,3248.6,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580322276,3.07817,3248.7,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580323708,3.07805,3248.8,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580323909,3.07826,3248.6,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580325216,3.07834,3248.5,3248.4,0.0482235]
["bitfinex","ETHUSD",1737580325566,3.0785,3248.4,3247.9,0.8311]
["bitfinex","ETHUSD",1737580325769,5.87146128,3248.5,3248.4,0.04874739]
["bitfinex","ETHUSD",1737580326005,5.87146128,3248.5,3247.6,0.8311]
["bitfinex","ETHUSD",1737580326006,3.07897,3247.9,3247.6,0.8311]
["bitfinex","ETHUSD",1737580326370,3.07856,3248.3,3247.7,0.04882065]
["bitfinex","ETHUSD",1737580326693,3.07778,3249.1,3248.1,3.07871]
["bitfinex","ETHUSD",1737580326921,3.07778,3249.1,3248.3,3.07846]
["bitfinex","ETHUSD",1737580327068,3.07778,3249.1,3248.4,0.684626]
["bitfinex","ETHUSD",1737580327268,3.07778,3249.1,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580327469,3.07797,3248.9,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580327664,6.15561,3249.1,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580328384,3.07795,3249.0,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580328613,3.07798,3248.9,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580329611,2.79312128,3249.3,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580329771,3.07814,3248.8,3248.5,0.04891082]
["bitfinex","ETHUSD",1737580329971,3.07814,3248.8,3248.2,0.7678]
["bitfinex","ETHUSD",1737580330167,3.07814,3248.8,3248.6,0.04923181]
["bitfinex","ETHUSD",1737580331012,3.07814,3248.8,3248.7,0.04923181]
["bitfinex","ETHUSD",1737580331314,3.07814,3248.8,3248.2,3.7678]
["bitfinex","ETHUSD",1737580331512,3.07814,3248.8,3248.7,0.04923181]
["bitfinex","ETHUSD",1737580331715,0.8095,3249.4,3248.3,0.684651]
["bitfinex","ETHUSD",1737580331716,3.0777,3249.2,3248.3,3.763181]
["bitfinex","ETHUSD",1737580331902,3.0777,3249.2,3248.7,0.04923181]
["bitfinex","ETHUSD",1737580332219,3.0777,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1737580332440,3.0777,3249.2,3248.8,0.04924308]
["bitfinex","ETHUSD",1737580332740,3.0777,3249.2,3248.9,0.04924308]
["bitfinex","ETHUSD",1737580332945,3.0777,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1737580333101,3.0777,3249.2,3249.0,0.04924308]
["bitfinex","ETHUSD",1737580333300,3.0777,3249.2,3248.6,0.390192]
["bitfinex","ETHUSD",1737580333493,0.7507,3249.7,3248.7,0.04924308]
["bitfinex","ETHUSD",1737580333696,3.07737,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1737580333899,3.07737,3249.6,3249.0,3.51512849]
["bitfinex","ETHUSD",1737580334531,3.07737,3249.6,3249.0,0.43727849]
["bitfinex","ETHUSD",1737580334707,0.03846649,3249.5,3249.0,0.04911349]
["bitfinex","ETHUSD",1737580334913,3.07777,3249.1,3248.8,0.8037]
["bitfinex","ETHUSD",1737580335204,3.07777,3249.1,3248.4,0.7716]
["bitfinex","ETHUSD",1737580335205,3.07796,3248.9,3248.4,0.7716]
["bitfinex","ETHUSD",1737580335399,3.07807,3248.8,3248.4,0.7716]
["bitfinex","ETHUSD",1737580336097,3.07796,3248.9,3248.4,0.7716]
["bitfinex","ETHUSD",1737580336315,3.07806,3248.8,3248.4,1.51906483]
["bitfinex","ETHUSD",1737580336914,3.07806,3248.8,3248.3,3.0]
["bitfinex","ETHUSD",1737580336915,3.07817,3248.7,3248.2,0.62442833]
["bitfinex","ETHUSD",1737580337125,3.54902128,3249.3,3248.1,0.7787]
["bitfinex","ETHUSD",1737580337408,3.07824,3248.7,3248.1,0.7787]
["bitfinex","ETHUSD",1737580337576,3.07825,3248.6,3248.1,0.7787]
["bitfinex","ETHUSD",1737580338273,3.07835,3248.5,3248.1,0.7787]
["bitfinex","ETHUSD",1737580339614,3.07824,3248.7,3248.1,0.7787]
["bitfinex","ETHUSD",1737580339904,3.07826,3248.6,3248.1,0.7787]
["bitfinex","ETHUSD",1737580340410,3.54902128,3249.3,3248.1,1.22499347]
["bitfinex","ETHUSD",1737580340411,3.07849,3248.4,3248.1,1.22499347]
["bitfinex","ETHUSD",1737580340611,3.07869,3248.2,3247.6,0.8018]
["bitfinex","ETHUSD",1737580341177,3.07849,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1737580341509,3.07854,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1737580341981,3.07849,3248.4,3247.8,0.6015783]
["bitfinex","ETHUSD",1737580343067,3.07809,3248.8,3247.9,0.7537]
["bitfinex","ETHUSD",1737580343312,3.07791,3249.0,3248.4,3.83207]
["bitfinex","ETHUSD",1737580343518,3.07791,3249.0,3248.5,0.691056]
["bitfinex","ETHUSD",1737580344199,3.07791,3249.0,3248.4,0.7537]
["bitfinex","ETHUSD",1737580344704,3.07806,3248.8,3248.4,0.7537]
["bitfinex","ETHUSD",1737580345068,2.79312128,3249.3,3248.1,1.44633523]
["bitfinex","ETHUSD",1737580345306,3.0783,3248.6,3248.1,1.44633523]
["bitfinex","ETHUSD",1737580345489,3.07841,3248.5,3248.1,0.8176]
["bitfinex","ETHUSD",1737580345669,3.0783,3248.6,3248.1,1.207247]
["bitfinex","ETHUSD",1737580345670,3.07844,3248.4,3248.1,1.207247]
["bitfinex","ETHUSD",1737580345874,3.0783,3248.6,3248.1,0.8176]
["bitfinex","ETHUSD",1737580346211,3.07844,3248.4,3248.1,0.8176]
["bitfinex","ETHUSD",1737580346365,3.07848,3248.4,3247.8,0.7606]
["bitfinex","ETHUSD",1737580346568,3.07848,3248.4,3247.8,3.83957]
["bitfinex","ETHUSD",1737580348126,3.07848,3248.4,3247.8,4.46616003]
["bitfinex","ETHUSD",1737580348425,3.07848,3248.4,3247.9,0.446616]
["bitfinex","ETHUSD",1737580348801,3.07848,3248.4,3248.0,0.04468918]
["bitfinex","ETHUSD",1737580349019,3.07855,3248.3,3248.0,0.04468918]
["bitfinex","ETHUSD",1737580349323,3.07872,3248.1,3248.0,0.04468918]
["bitfinex","ETHUSD",1737580349476,3.07872,3248.1,3247.5,3.8165]
["bitfinex","ETHUSD",1737580349679,2.79312128,3248.5,3247.6,0.4264068]
["bitfinex","ETHUSD",1737580349887,3.07872,3248.2,3247.6,0.0447568]
["bitfinex","ETHUSD",1737580350291,3.07872,3248.2,3247.6,0.65397357]
["bitfinex","ETHUSD",1737580350475,3.07764515,3248.2,3247.6,3.73314357]
["bitfinex","ETHUSD",1737580351325,3.07764515,3248.2,3247.6,6.73314357]
["bitfinex","ETHUSD",1737580352815,3.07845,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1737580352976,3.07845,3248.4,3247.9,0.307898]
["bitfinex","ETHUSD",1737580353326,3.07845,3248.4,3247.9,0.3526548]
["bitfinex","ETHUSD",1737580353529,3.07826,3248.6,3248.0,0.7634]
["bitfinex","ETHUSD",1737580353685,0.784,3249.4,3248.4,0.7634]
["bitfinex","ETHUSD",1737580353887,3.42426967,3249.7,3248.4,0.7634]
["bitfinex","ETHUSD",1737580353888,3.07764,3249.3,3248.5,3.07825]
["bitfinex","ETHUSD",1737580354215,3.07764,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1737580354578,3.0777,3249.2,3248.6,0.384165]
["bitfinex","ETHUSD",1737580354778,3.0777,3249.2,3248.8,0.04477934]
["bitfinex","ETHUSD",1737580355007,3.07779,3249.1,3248.6,0.384165]
["bitfinex","ETHUSD",1737580355209,3.07791,3249.0,3248.9,0.04477934]
["bitfinex","ETHUSD",1737580355396,3.07807,3248.8,3248.4,0.7634]
["bitfinex","ETHUSD",1737580355570,3.07807,3248.8,3248.4,1.4476]
["bitfinex","ETHUSD",1737580355910,3.07777,3249.1,3248.4,0.7634]
["bitfinex","ETHUSD",1737580356113,3.07811,3248.8,3248.4,0.7634]
["bitfinex","ETHUSD",1737580356468,6.15625,3248.8,3248.4,0.7634]
["bitfinex","ETHUSD",1737580357897,6.15625,3248.8,3248.0,4.46244396]
["bitfinex","ETHUSD",1737580357898,3.07829,3248.6,3248.0,4.46244396]
["bitfinex","ETHUSD",1737580358106,0.8039,3248.5,3247.6,6.07916]
["bitfinex","ETHUSD",1737580358704,3.07871,3248.2,3247.6,6.07916]
["bitfinex","ETHUSD",1737580360321,3.07843,3248.4,3247.7,3.07904]
["bitfinex","ETHUSD",1737580360693,3.07854,3248.3,3247.7,3.07904]
["bitfinex","ETHUSD",1737580361092,3.07854,3248.3,3247.8,0.04493713]
["bitfinex","ETHUSD",1737580361292,3.07854,3248.3,3247.9,0.31239771]
["bitfinex","ETHUSD",1737580361495,3.07854,3248.3,3248.0,0.04493713]
["bitfinex","ETHUSD",1737580363329,3.07818,3248.7,3248.1,0.7622]
["bitfinex","ETHUSD",1737580363627,3.07816,3248.7,3248.2,0.04489768]
["bitfinex","ETHUSD",1737580363984,3.07802,3248.9,3248.2,0.04489768]
["bitfinex","ETHUSD",1737580364184,3.07802,3248.9,3248.3,3.46707477]
["bitfinex","ETHUSD",1737580364482,3.07802,3248.9,3248.4,0.04489768]
["bitfinex","ETHUSD",1737580364787,3.07834,3248.5,3248.4,0.04489768]
["bitfinex","ETHUSD",1737580364986,3.07834,3248.5,3248.1,0.7622]
["bitfinex","ETHUSD",1737580365186,3.07834,3248.5,3248.4,0.04489768]
["bitfinex","ETHUSD",1737580365428,3.07852,3248.4,3248.1,0.7622]
["bitfinex","ETHUSD",1737580365627,3.07852,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1737580365628,3.07834,3248.5,3248.4,0.04489768]
["bitfinex","ETHUSD",1737580365816,3.07848,3248.4,3247.8,0.8044]
["bitfinex","ETHUSD",1737580365991,3.07854,3248.3,3247.9,0.388345]
["bitfinex","ETHUSD",1737580366190,3.07875,3248.1,3247.9,0.04462717]
["bitfinex","ETHUSD",1737580366388,3.07881,3248.0,3247.9,0.04462717]
["bitfinex","ETHUSD",1737580366999,3.0791,3247.7,3247.4,0.8318]
["bitfinex","ETHUSD",1737580367488,3.0791,3247.7,3247.6,3.04468916]
["bitfinex","ETHUSD",1737580368788,3.07892,3247.9,3247.6,3.04468916]
["bitfinex","ETHUSD",1737580371903,3.07892,3247.9,3247.6,3.34915808]
["bitfinex","ETHUSD",1737580372499,3.07851,3248.4,3247.7,0.7573]
["bitfinex","ETHUSD",1737580372700,3.07865,3248.2,3247.7,0.7573]
["bitfinex","ETHUSD",1737580372915,3.07861,3248.3,3247.8,0.04505554]
["bitfinex","ETHUSD",1737580373248,3.07864,3248.2,3247.7,0.7573]
["bitfinex","ETHUSD",1737580373399,3.07864,3248.2,3247.9,0.04497098]
["bitfinex","ETHUSD",1737580373594,3.07864,3248.2,3247.8,0.71409389]
["bitfinex","ETHUSD",1737580373835,3.07864,3248.2,3248.0,0.04497098]
["bitfinex","ETHUSD",1737580374011,3.07845,3248.4,3247.8,0.71409389]
["bitfinex","ETHUSD",1737580374332,3.07845,3248.4,3248.1,0.04497098]
["bitfinex","ETHUSD",1737580374534,3.07845,3248.4,3247.9,0.04497098]
["bitfinex","ETHUSD",1737580374697,3.07845,3248.4,3248.0,0.69169549]
["bitfinex","ETHUSD",1737580375136,3.07845,3248.4,3248.1,0.04497098]
["bitfinex","ETHUSD",1737580375933,3.07829,3248.6,3248.1,0.04497098]
["bitfinex","ETHUSD",1737580376097,3.07829,3248.6,3248.0,3.07876]
["bitfinex","ETHUSD",1737580376307,3.07829,3248.6,3248.3,0.8203]
["bitfinex","ETHUSD",1737580376949,3.07829,3248.6,3248.4,0.04497098]
["bitfinex","ETHUSD",1737580378010,3.07834,3248.5,3248.4,0.04497098]
["bitfinex","ETHUSD",1737580378211,3.07881,3248.0,3247.6,0.8252]
["bitfinex","ETHUSD",1737580378752,3.07881,3248.0,3247.7,0.04471171]
["bitfinex","ETHUSD",1737580378961,3.07863,3248.2,3247.7,0.04471171]
["bitfinex","ETHUSD",1737580378962,3.07875,3248.1,3247.7,0.04471171]
["bitfinex","ETHUSD",1737580379528,3.07887,3248.0,3247.7,0.04471171]
["bitfinex","ETHUSD",1737580379729,3.079,3247.8,3247.7,0.04471171]
["bitfinex","ETHUSD",1737580380057,3.07925,3247.6,3247.3,0.8182]
["bitfinex","ETHUSD",1737580380263,3.07925,3247.6,3247.3,1.207985]
["bitfinex","ETHUSD",1737580380667,3.079,3247.8,3247.3,1.207985]
["bitfinex","ETHUSD",1737580381024,3.07916,3247.7,3247.3,1.207985]
["bitfinex","ETHUSD",1737580381870,0.7529,3247.9,3247.3,0.389785]
["bitfinex","ETHUSD",1737580382039,3.07944,3247.4,3247.0,0.8058]
["bitfinex","ETHUSD",1737580382370,3.07919,3247.6,3247.0,3.88556]
["bitfinex","ETHUSD",1737580382867,3.07939,3247.4,3247.0,0.8058]
["bitfinex","ETHUSD",1737580383055,3.07919,3247.6,3247.0,0.8058]
["bitfinex","ETHUSD",1737580383564,3.07932,3247.5,3247.0,3.8058]
["bitfinex","ETHUSD",1737580383735,3.07919,3247.6,3247.1,0.688559]
["bitfinex","ETHUSD",1737580384355,3.07931,3247.5,3247.1,0.688559]
["bitfinex","ETHUSD",1737580384657,3.0794,3247.4,3247.1,0.688559]
["bitfinex","ETHUSD",1737580384863,3.07919,3247.6,3247.1,0.688559]
["bitfinex","ETHUSD",1737580385469,6.15847,3247.6,3247.1,0.688559]
["bitfinex","ETHUSD",1737580386276,3.07919,3247.6,3247.1,0.688559]
["bitfinex","ETHUSD",1737580386573,3.07941,3247.4,3247.1,0.688559]
["bitfinex","ETHUSD",1737580387133,3.0793,3247.5,3247.1,0.688559]
["bitfinex","ETHUSD",1737580387533,3.07919,3247.6,3247.1,0.688559]
["bitfinex","ETHUSD",1737580387777,3.07938,3247.4,3247.1,0.688559]
["bitfinex","ETHUSD",1737580390183,3.07967,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1737580391074,3.07952,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1737580392136,3.07958,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1737580392478,3.07933,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1737580392695,3.07944,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1737580392895,3.07957,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1737580393267,3.07961,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1737580393491,3.07945,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1737580393814,3.07933,3247.5,3247.1,0.04583915]
["bitfinex","ETHUSD",1737580394009,3.07866,3248.2,3247.2,0.7588]
["bitfinex","ETHUSD",1737580394148,3.07809,3248.8,3248.3,0.7588]
["bitfinex","ETHUSD",1737580394356,3.07789,3249.0,3248.4,0.04585043]
["bitfinex","ETHUSD",1737580394650,3.07723,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1737580394971,3.07754,3249.4,3249.1,0.04564744]
["bitfinex","ETHUSD",1737580395176,3.07754,3249.4,3248.9,0.7685]
["bitfinex","ETHUSD",1737580395377,3.07754,3249.4,3249.2,0.04561361]
["bitfinex","ETHUSD",1737580395580,0.7718,3249.8,3248.9,0.7685]
["bitfinex","ETHUSD",1737580395792,3.07735,3249.6,3249.3,0.04514016]
["bitfinex","ETHUSD",1737580395994,3.07735,3249.6,3248.9,3.84638]
["bitfinex","ETHUSD",1737580396300,3.07731,3249.6,3249.4,0.04514016]
["bitfinex","ETHUSD",1737580396457,3.07731,3249.6,3248.9,1.52389759]
["bitfinex","ETHUSD",1737580396458,3.07768,3249.2,3248.9,0.7685]
["bitfinex","ETHUSD",1737580397183,3.07749,3249.4,3248.9,0.7685]
["bitfinex","ETHUSD",1737580398672,3.07733,3249.6,3248.9,0.7685]
["bitfinex","ETHUSD",1737580398875,3.07733,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1737580399772,3.07714,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1737580399969,3.07714,3249.8,3249.0,3.07779]
["bitfinex","ETHUSD",1737580400656,3.07714,3249.8,3248.9,1.153154]
["bitfinex","ETHUSD",1737580400657,6.15394,3250.0,3249.3,0.759]
["bitfinex","ETHUSD",1737580400987,3.07696,3250.0,3249.3,3.83652]
["bitfinex","ETHUSD",1737580401187,3.07696,3250.0,3249.4,0.691418]
["bitfinex","ETHUSD",1737580401406,3.07696,3250.0,3249.4,3.768878]
["bitfinex","ETHUSD",1737580402128,2.3060639,3249.7,3249.3,0.759]
["bitfinex","ETHUSD",1737580402283,3.07722,3249.7,3249.3,0.759]
["bitfinex","ETHUSD",1737580402484,3.07703,3249.9,3249.3,0.759]
["bitfinex","ETHUSD",1737580402786,3.07714,3249.8,3249.3,0.759]
["bitfinex","ETHUSD",1737580403002,2.3060639,3250.0,3249.3,0.759]
["bitfinex","ETHUSD",1737580403317,3.07722,3249.7,3249.3,0.759]
["bitfinex","ETHUSD",1737580403625,3.07722,3249.7,3249.4,0.04374832]
["bitfinex","ETHUSD",1737580405185,3.07701,3249.9,3249.4,0.04374832]
["bitfinex","ETHUSD",1737580405347,3.07711,3249.8,3249.4,0.04374832]
["bitfinex","ETHUSD",1737580405931,3.07722,3249.7,3249.4,0.04374832]
["bitfinex","ETHUSD",1737580407027,3.07731,3249.6,3249.4,0.04374832]
["bitfinex","ETHUSD",1737580407225,3.07739,3249.5,3249.4,0.04374832]
["bitfinex","ETHUSD",1737580407400,3.07739,3249.5,3249.0,0.753]
["bitfinex","ETHUSD",1737580407732,3.07739,3249.5,3249.0,1.13502314]
["bitfinex","ETHUSD",1737580407944,3.07739,3249.5,3249.1,0.04366948]
["bitfinex","ETHUSD",1737580409945,3.90502,3250.5,3249.2,3.07768]
["bitfinex","ETHUSD",1737580410155,2.3060639,3250.9,3249.7,3.0772]
["bitfinex","ETHUSD",1737580410156,5.50546464,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1737580410334,5.50546464,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1737580410534,5.50546464,3250.4,3249.8,3.69253]
["bitfinex","ETHUSD",1737580410850,5.50546464,3250.4,3250.0,0.7628]
["bitfinex","ETHUSD",1737580411355,5.50546464,3250.4,3249.9,0.04339918]
["bitfinex","ETHUSD",1737580411356,3.07727,3249.7,3249.1,0.771]
["bitfinex","ETHUSD",1737580411551,3.07735,3249.6,3249.1,0.771]
["bitfinex","ETHUSD",1737580412138,3.07727,3249.7,3249.1,0.771]
["bitfinex","ETHUSD",1737580412433,3.07727,3249.7,3249.1,0.94721811]
["bitfinex","ETHUSD",1737580412603,3.07731,3249.6,3249.1,0.94721811]
["bitfinex","ETHUSD",1737580412844,3.07731,3249.6,3249.1,0.771]
["bitfinex","ETHUSD",1737580413381,3.0773,3249.6,3249.1,0.771]
["bitfinex","ETHUSD",1737580413580,3.07761,3249.3,3249.1,0.771]
["bitfinex","ETHUSD",1737580413783,3.07761,3249.3,3248.8,0.7917]
["bitfinex","ETHUSD",1737580414278,3.07742,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1737580414483,3.07742,3249.5,3248.9,3.772719]
["bitfinex","ETHUSD",1737580415837,3.07749,3249.4,3248.9,3.772719]
["bitfinex","ETHUSD",1737580418394,3.07738,3249.6,3248.9,3.772719]
["bitfinex","ETHUSD",1737580418805,3.07747,3249.5,3248.9,0.694779]
["bitfinex","ETHUSD",1737580419096,3.07747,3249.5,3248.8,1.39454954]
["bitfinex","ETHUSD",1737580419097,3.07747,3249.5,3248.8,4.47258954]
["bitfinex","ETHUSD",1737580419872,3.07747,3249.5,3248.8,1.39454954]
["bitfinex","ETHUSD",1737580419873,3.07762,3249.3,3248.8,1.39454954]
["bitfinex","ETHUSD",1737580420081,3.07742,3249.5,3248.8,1.39454954]
["bitfinex","ETHUSD",1737580420320,3.07742,3249.5,3248.8,4.47253954]
["bitfinex","ETHUSD",1737580420497,3.07755,3249.4,3248.8,4.47253954]
["bitfinex","ETHUSD",1737580420818,3.07755,3249.4,3248.9,0.04055031]
["bitfinex","ETHUSD",1737580421179,3.07755,3249.4,3248.9,3.11848031]
["bitfinex","ETHUSD",1737580422934,3.0750639,3250.0,3248.9,3.11848031]
["bitfinex","ETHUSD",1737580423135,3.07723,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1737580423726,3.07733,3249.6,3249.2,0.04055031]
["bitfinex","ETHUSD",1737580425994,3.07741,3249.5,3249.2,0.04055031]
["bitfinex","ETHUSD",1737580426190,3.07713,3249.8,3249.2,0.04055031]
["bitfinex","ETHUSD",1737580426430,3.07674,3250.2,3249.3,0.8327]
["bitfinex","ETHUSD",1737580426732,3.07674,3250.2,3249.4,3.0774]
["bitfinex","ETHUSD",1737580426903,7.81149854,3250.4,3249.0,3.07783]
["bitfinex","ETHUSD",1737580426904,7.81149854,3250.4,3249.7,0.8327]
["bitfinex","ETHUSD",1737580427106,5.50543464,3250.4,3249.7,3.90984]
["bitfinex","ETHUSD",1737580427341,2.42884464,3250.4,3249.7,3.90984]
["bitfinex","ETHUSD",1737580427642,2.42884464,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1737580428323,2.42884464,3250.4,3250.0,0.04055031]
["bitfinex","ETHUSD",1737580428659,5.50540464,3250.4,3250.0,0.04055031]
["bitfinex","ETHUSD",1737580428861,2.3060639,3250.1,3250.0,0.04055031]
["bitfinex","ETHUSD",1737580429068,5.3828839,3250.1,3250.0,0.04055031]
["bitfinex","ETHUSD",1737580429360,5.3828839,3250.1,3249.3,0.7684]
["bitfinex","ETHUSD",1737580429361,3.07724,3249.7,3249.3,0.7684]
["bitfinex","ETHUSD",1737580429720,3.07703,3249.9,3249.4,0.03752257]
["bitfinex","ETHUSD",1737580431061,5.3829239,3250.1,3249.4,3.11499257]
["bitfinex","ETHUSD",1737580431274,3.07692,3250.0,3249.5,0.38833926]
["bitfinex","ETHUSD",1737580431470,3.07692,3250.0,3248.8,3.68881207]
["bitfinex","ETHUSD",1737580431471,0.9728,3249.8,3247.0,3.0]
["bitfinex","ETHUSD",1737580431627,3.079,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1737580431827,3.07891,3247.9,3247.1,3.0796]
["bitfinex","ETHUSD",1737580432031,2.3060639,3248.3,3247.0,3.0]
["bitfinex","ETHUSD",1737580432246,3.07919,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1737580432656,8.3853539,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1737580432973,8.3853539,3247.5,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580432974,6.07938,3247.4,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580433121,8.3854439,3247.4,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580433763,8.87918716,3247.4,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580436327,5.79980716,3247.4,3246.3,0.7877]
["bitfinex","ETHUSD",1737580436527,3.07993,3246.9,3246.3,0.7877]
["bitfinex","ETHUSD",1737580437443,3.07971,3247.1,3246.3,0.7877]
["bitfinex","ETHUSD",1737580437444,3.08033,3246.4,3246.3,0.7877]
["bitfinex","ETHUSD",1737580437765,3.08027,3246.5,3246.3,0.7877]
["bitfinex","ETHUSD",1737580439229,2.0,3249.3,3246.3,0.7877]
["bitfinex","ETHUSD",1737580439230,3.07964,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1737580439473,3.07964,3247.2,3246.5,0.386795]
["bitfinex","ETHUSD",1737580439654,3.07964,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1737580440242,3.22260716,3247.8,3246.5,0.386795]
["bitfinex","ETHUSD",1737580440457,3.07955,3247.3,3246.5,6.547165]
["bitfinex","ETHUSD",1737580440631,3.07955,3247.3,3246.5,3.466935]
["bitfinex","ETHUSD",1737580440941,3.07955,3247.3,3246.6,0.6466935]
["bitfinex","ETHUSD",1737580441469,2.79980716,3247.4,3246.6,3.7267935]
["bitfinex","ETHUSD",1737580441671,3.07948,3247.3,3246.6,3.7267935]
["bitfinex","ETHUSD",1737580441980,3.07897,3247.9,3246.8,3.07995]
["bitfinex","ETHUSD",1737580442179,3.07861,3248.3,3247.6,0.7605]
["bitfinex","ETHUSD",1737580442331,3.07861,3248.3,3247.6,3.83967]
["bitfinex","ETHUSD",1737580442539,3.15663893,3249.2,3247.9,0.7559]
["bitfinex","ETHUSD",1737580442762,3.15663893,3249.2,3248.5,3.07826]
["bitfinex","ETHUSD",1737580442971,3.15663893,3249.2,3248.6,3.83414]
["bitfinex","ETHUSD",1737580443236,6.23431893,3249.2,3248.6,1.44714]
["bitfinex","ETHUSD",1737580443460,3.07779,3249.1,3248.6,1.44714]
["bitfinex","ETHUSD",1737580443643,3.07769,3249.2,3248.6,4.52538]
["bitfinex","ETHUSD",1737580443851,3.07742,3249.5,3248.6,4.52538]
["bitfinex","ETHUSD",1737580444050,3.07769,3249.2,3248.6,4.52538]
["bitfinex","ETHUSD",1737580444278,3.07769,3249.2,3248.7,0.452538]
["bitfinex","ETHUSD",1737580446588,3.07779,3249.1,3248.7,0.452538]
["bitfinex","ETHUSD",1737580446752,3.07779,3249.1,3248.6,1.44714]
["bitfinex","ETHUSD",1737580448378,3.07751,3249.4,3248.6,1.44714]
["bitfinex","ETHUSD",1737580448535,3.0777,3249.2,3248.6,4.52537]
["bitfinex","ETHUSD",1737580449279,3.07777,3249.1,3248.6,1.44714]
["bitfinex","ETHUSD",1737580450274,3.07751,3249.4,3248.6,1.44714]
["bitfinex","ETHUSD",1737580450440,3.07764,3249.3,3248.6,4.5253]
["bitfinex","ETHUSD",1737580450643,2.79980716,3250.1,3248.7,0.45253]
["bitfinex","ETHUSD",1737580450837,3.07717,3249.8,3248.6,0.7559]
["bitfinex","ETHUSD",1737580451140,3.07717,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1737580451340,3.07724,3249.7,3249.0,3.07781]
["bitfinex","ETHUSD",1737580451972,3.07724,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1737580452279,3.07709,3249.9,3249.2,3.89611]
["bitfinex","ETHUSD",1737580452576,3.07709,3249.9,3249.2,1.208111]
["bitfinex","ETHUSD",1737580452753,3.07723,3249.7,3249.2,1.208111]
["bitfinex","ETHUSD",1737580453236,3.07747,3249.5,3249.2,1.208111]
["bitfinex","ETHUSD",1737580453437,3.07777,3249.1,3248.9,0.789]
["bitfinex","ETHUSD",1737580453633,3.07756,3249.4,3248.9,0.789]
["bitfinex","ETHUSD",1737580453880,3.0776,3249.3,3248.9,0.789]
["bitfinex","ETHUSD",1737580454450,3.07756,3249.4,3248.9,0.789]
["bitfinex","ETHUSD",1737580454868,3.07732,3249.6,3248.9,3.8669]
["bitfinex","ETHUSD",1737580455069,3.07714,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1737580455271,3.07692,3250.0,3249.3,3.07749]
["bitfinex","ETHUSD",1737580455469,2.79980716,3250.3,3249.1,3.07771]
["bitfinex","ETHUSD",1737580455470,3.07712,3249.8,3249.1,6.15541]
["bitfinex","ETHUSD",1737580455761,3.07721,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1737580455967,3.07712,3249.8,3248.9,1.483504]
["bitfinex","ETHUSD",1737580456162,3.07733,3249.6,3248.9,4.561384]
["bitfinex","ETHUSD",1737580456384,3.07733,3249.6,3249.0,3.8417954]
["bitfinex","ETHUSD",1737580456886,3.07712,3249.8,3249.0,3.8417954]
["bitfinex","ETHUSD",1737580457185,2.79980716,3249.9,3249.0,1.36916549]
["bitfinex","ETHUSD",1737580457486,3.07739,3249.6,3249.0,0.60523009]
["bitfinex","ETHUSD",1737580458244,3.07736,3249.6,3249.0,0.60523009]
["bitfinex","ETHUSD",1737580458844,3.0772,3249.7,3249.0,0.60523009]
["bitfinex","ETHUSD",1737580459147,3.07711,3249.8,3249.2,3.07761]
["bitfinex","ETHUSD",1737580459783,3.07711,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1737580460155,3.07695,3250.0,3249.3,0.697138]
["bitfinex","ETHUSD",1737580460391,3.07695,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1737580460692,3.07702,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1737580460839,3.07702,3249.9,3249.2,3.89371]
["bitfinex","ETHUSD",1737580461362,3.07702,3249.9,3249.3,3.07757]
["bitfinex","ETHUSD",1737580461693,3.07702,3249.9,3249.3,3.77471]
["bitfinex","ETHUSD",1737580462183,6.15413,3249.9,3249.3,3.77471]
["bitfinex","ETHUSD",1737580462544,3.07702,3249.9,3249.3,3.77471]
["bitfinex","ETHUSD",1737580462879,6.15413,3249.9,3249.3,3.77471]
["bitfinex","ETHUSD",1737580463068,3.0773,3249.6,3249.2,0.8161]
["bitfinex","ETHUSD",1737580464680,3.0775,3249.4,3249.2,0.8161]
["bitfinex","ETHUSD",1737580464997,3.07758,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1737580465158,3.0777,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1737580465878,6.15505,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580466217,3.0776,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1737580468825,3.07733,3249.6,3249.0,3.4385528]
["bitfinex","ETHUSD",1737580469122,3.07717,3249.8,3249.3,0.7808]
["bitfinex","ETHUSD",1737580469434,3.07705,3249.9,3249.3,0.7808]
["bitfinex","ETHUSD",1737580469596,3.07735,3249.6,3249.3,0.7808]
["bitfinex","ETHUSD",1737580469931,3.07749,3249.4,3249.3,0.7808]
["bitfinex","ETHUSD",1737580470580,3.07749,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580472036,3.07715,3249.8,3249.0,3.0]
["bitfinex","ETHUSD",1737580472387,3.0774,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1737580474140,3.07752,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580474915,3.07758,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1737580476456,3.0774,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1737580476795,3.07751,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580477555,2.30677051,3250.3,3249.2,3.07768]
["bitfinex","ETHUSD",1737580477855,3.07679,3250.2,3249.8,0.8318]
["bitfinex","ETHUSD",1737580478259,2.30677051,3250.0,3249.8,0.8318]
["bitfinex","ETHUSD",1737580478462,3.07679,3250.2,3249.8,0.8318]
["bitfinex","ETHUSD",1737580480332,3.07685,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1737580480518,5.34523229,3250.0,3249.2,3.07767]
["bitfinex","ETHUSD",1737580480719,5.34523229,3250.0,3249.1,0.8025]
["bitfinex","ETHUSD",1737580480720,3.0774,3249.5,3249.1,0.8025]
["bitfinex","ETHUSD",1737580481171,2.30677051,3249.7,3249.1,0.8025]
["bitfinex","ETHUSD",1737580481321,3.07728,3249.7,3249.1,0.8025]
["bitfinex","ETHUSD",1737580481522,3.07728,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737580482736,3.07703,3249.9,3249.2,4.073468]
["bitfinex","ETHUSD",1737580482936,3.07703,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1737580483630,6.15414,3249.9,3249.2,4.073468]
["bitfinex","ETHUSD",1737580483845,6.15414,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1737580484045,6.19260549,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1737580484240,3.07733,3249.6,3249.1,0.8025]
["bitfinex","ETHUSD",1737580484461,3.11579817,3249.6,3249.1,0.8025]
["bitfinex","ETHUSD",1737580484664,3.07733,3249.6,3249.1,0.8025]
["bitfinex","ETHUSD",1737580485029,3.07745,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1737580485625,3.07756,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580486246,3.07724,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1737580486622,3.07724,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1737580486826,3.07703,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1737580486827,6.15413,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1737580487051,3.07703,3249.9,3249.3,3.0775]
["bitfinex","ETHUSD",1737580487435,6.15412,3249.9,3249.3,3.0775]
["bitfinex","ETHUSD",1737580487640,3.07713,3249.8,3249.2,3.07765]
["bitfinex","ETHUSD",1737580488469,3.07724,3249.7,3249.0,7.13356048]
["bitfinex","ETHUSD",1737580488679,3.07736,3249.6,3249.0,7.13356048]
["bitfinex","ETHUSD",1737580488858,3.07742,3249.5,3249.0,7.13356048]
["bitfinex","ETHUSD",1737580489043,6.15491,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1737580489457,3.07759,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1737580490742,3.07769,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1737580491975,3.07752,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580492177,3.07735,3249.6,3249.1,0.8225]
["bitfinex","ETHUSD",1737580492360,3.07714,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1737580492564,5.38370051,3250.0,3249.1,3.90023]
["bitfinex","ETHUSD",1737580492565,3.07709,3249.9,3249.1,3.90023]
["bitfinex","ETHUSD",1737580492799,3.07675,3250.2,3249.5,3.07733]
["bitfinex","ETHUSD",1737580493005,3.07675,3250.2,3249.6,3.89979]
["bitfinex","ETHUSD",1737580493294,3.07675,3250.2,3249.6,0.8225]
["bitfinex","ETHUSD",1737580493450,3.07701,3250.0,3249.6,0.8225]
["bitfinex","ETHUSD",1737580494845,3.07686,3250.1,3249.6,0.8225]
["bitfinex","ETHUSD",1737580495084,3.07686,3250.1,3249.6,1.212488]
["bitfinex","ETHUSD",1737580495245,3.07705,3249.9,3249.6,0.8225]
["bitfinex","ETHUSD",1737580495962,6.15377,3250.1,3249.6,0.8225]
["bitfinex","ETHUSD",1737580496146,3.07686,3250.1,3249.6,0.8225]
["bitfinex","ETHUSD",1737580496790,3.07692,3250.0,3249.6,0.8225]
["bitfinex","ETHUSD",1737580497286,2.30677051,3250.0,3249.2,0.793]
["bitfinex","ETHUSD",1737580497487,3.07717,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1737580498397,3.07732,3249.6,3249.2,0.793]
["bitfinex","ETHUSD",1737580498885,3.07749,3249.4,3249.2,0.793]
["bitfinex","ETHUSD",1737580500298,3.07732,3249.6,3249.2,0.793]
["bitfinex","ETHUSD",1737580500498,3.07715,3249.8,3249.2,0.793]
["bitfinex","ETHUSD",1737580500701,3.07723,3249.7,3249.3,0.387075]
["bitfinex","ETHUSD",1737580501005,3.07753,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1737580502795,3.07777,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1737580504005,8.38454051,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1737580504226,9.14424051,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1737580504562,9.69424051,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1737580505717,9.69424051,3249.1,3249.0,1e-05]
["bitfinex","ETHUSD",1737580505718,12.00101102,3249.1,3249.0,1e-05]
["bitfinex","ETHUSD",1737580505868,15.5478633,3249.1,3249.0,1e-05]
["bitfinex","ETHUSD",1737580506222,9.14424051,3249.1,3249.0,1e-05]
["bitfinex","ETHUSD",1737580507312,9.14424051,3249.1,3247.3,6.27450595]
["bitfinex","ETHUSD",1737580507313,3.07898,3247.9,3247.4,0.7897]
["bitfinex","ETHUSD",1737580507495,3.07918,3247.7,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580507668,2.3452629,3247.6,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580507868,3.07938,3247.4,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580508486,6.07938,3247.4,3247.3,3.19507595]
["bitfinex","ETHUSD",1737580508712,3.0798,3247.0,3246.6,0.8304]
["bitfinex","ETHUSD",1737580508909,5.38651051,3247.1,3246.6,0.8304]
["bitfinex","ETHUSD",1737580509421,3.07997,3246.8,3246.3,0.7576]
["bitfinex","ETHUSD",1737580509622,2.30677051,3247.1,3246.3,0.7576]
["bitfinex","ETHUSD",1737580509623,3.08008,3246.7,3246.3,0.7576]
["bitfinex","ETHUSD",1737580509787,3.07993,3246.9,3246.3,0.7576]
["bitfinex","ETHUSD",1737580509989,3.05677051,3247.4,3246.3,1.52204918]
["bitfinex","ETHUSD",1737580510209,5.38616051,3247.4,3246.5,6.16048]
["bitfinex","ETHUSD",1737580510420,5.38616051,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1737580510626,2.30677051,3247.7,3246.9,0.7576]
["bitfinex","ETHUSD",1737580510834,3.07893,3247.9,3247.1,3.07965]
["bitfinex","ETHUSD",1737580511034,3.07893,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1737580511253,3.07893,3247.9,3247.4,0.7576]
["bitfinex","ETHUSD",1737580511469,2.60477051,3248.0,3247.4,0.7576]
["bitfinex","ETHUSD",1737580511470,2.60477051,3248.0,3247.4,3.83693]
["bitfinex","ETHUSD",1737580511747,3.298,3248.0,3247.4,3.83693]
["bitfinex","ETHUSD",1737580512150,6.37682,3248.0,3247.4,3.83693]
["bitfinex","ETHUSD",1737580512354,3.07893,3247.9,3247.4,0.7576]
["bitfinex","ETHUSD",1737580513633,3.11742099,3247.9,3247.4,0.7576]
["bitfinex","ETHUSD",1737580513961,3.07893,3247.9,3247.4,0.7576]
["bitfinex","ETHUSD",1737580514117,3.07902,3247.8,3247.4,0.7576]
["bitfinex","ETHUSD",1737580514314,0.7608,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1737580514554,3.11787439,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1737580514865,3.07963,3247.2,3246.5,3.90116]
["bitfinex","ETHUSD",1737580515042,0.03849851,3247.1,3246.5,3.90116]
["bitfinex","ETHUSD",1737580515514,3.07963,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1737580515714,3.07963,3247.2,3246.5,0.821]
["bitfinex","ETHUSD",1737580515945,3.07968,3247.1,3246.5,0.821]
["bitfinex","ETHUSD",1737580516658,3.07963,3247.2,3246.5,3.90116]
["bitfinex","ETHUSD",1737580517166,3.07884,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737580517357,3.07865,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1737580519187,3.0,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1737580519502,3.07885,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737580521285,3.3762,3248.7,3247.4,3.07937]
["bitfinex","ETHUSD",1737580521286,3.07845,3248.4,3247.6,3.07912]
["bitfinex","ETHUSD",1737580521611,3.07845,3248.4,3247.4,0.697471]
["bitfinex","ETHUSD",1737580521612,3.07831,3248.6,3248.0,3.07878]
["bitfinex","ETHUSD",1737580521911,3.07816,3248.7,3248.1,3.07869]
["bitfinex","ETHUSD",1737580522109,3.376,3248.9,3248.2,3.86995]
["bitfinex","ETHUSD",1737580522407,3.07838,3248.5,3248.2,0.7914]
["bitfinex","ETHUSD",1737580522871,5.87596424,3249.1,3248.2,0.7914]
["bitfinex","ETHUSD",1737580522872,5.87602424,3249.1,3248.2,0.7914]
["bitfinex","ETHUSD",1737580523066,3.07803,3248.9,3248.2,0.7914]
["bitfinex","ETHUSD",1737580523264,3.07809,3248.8,3248.2,0.7914]
["bitfinex","ETHUSD",1737580523467,3.07824,3248.7,3248.3,0.387011]
["bitfinex","ETHUSD",1737580523911,0.03847955,3248.6,3247.5,0.8125]
["bitfinex","ETHUSD",1737580524067,3.07862,3248.3,3247.5,0.8125]
["bitfinex","ETHUSD",1737580524279,3.07862,3248.3,3247.8,0.793]
["bitfinex","ETHUSD",1737580525203,0.7508,3249.0,3247.8,0.793]
["bitfinex","ETHUSD",1737580525504,3.0786,3248.3,3247.8,0.793]
["bitfinex","ETHUSD",1737580525825,3.0784,3248.5,3247.8,4.259157]
["bitfinex","ETHUSD",1737580526027,3.0784,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1737580527430,3.0783,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1737580527826,3.07836,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1737580528031,3.07844,3248.4,3247.9,3.774009]
["bitfinex","ETHUSD",1737580528525,3.0783,3248.6,3247.9,3.774009]
["bitfinex","ETHUSD",1737580528929,3.07835,3248.5,3247.9,3.774009]
["bitfinex","ETHUSD",1737580529431,3.07834,3248.5,3247.9,3.774009]
["bitfinex","ETHUSD",1737580529946,3.07844,3248.4,3247.9,3.774009]
["bitfinex","ETHUSD",1737580530111,3.07844,3248.4,3247.9,0.695099]
["bitfinex","ETHUSD",1737580530498,3.07854,3248.3,3247.9,0.695099]
["bitfinex","ETHUSD",1737580530699,3.07854,3248.3,3247.8,0.793]
["bitfinex","ETHUSD",1737580531010,3.07854,3248.3,3247.5,3.07925]
["bitfinex","ETHUSD",1737580531011,3.07913,3247.7,3247.5,0.7695]
["bitfinex","ETHUSD",1737580531213,3.07901,3247.8,3247.5,0.7695]
["bitfinex","ETHUSD",1737580532143,0.03848166,3248.2,3247.1,3.0796]
["bitfinex","ETHUSD",1737580532144,3.07957,3247.3,3247.1,0.8044]
["bitfinex","ETHUSD",1737580532550,3.07957,3247.2,3247.1,0.8044]
["bitfinex","ETHUSD",1737580532842,3.07957,3247.3,3247.1,0.8044]
["bitfinex","ETHUSD",1737580533642,3.07957,3247.2,3247.1,0.8044]
["bitfinex","ETHUSD",1737580533846,3.07957,3247.2,3246.8,0.8039]
["bitfinex","ETHUSD",1737580534045,3.0797,3247.1,3246.8,0.8039]
["bitfinex","ETHUSD",1737580534384,3.07974,3247.1,3246.8,0.8039]
["bitfinex","ETHUSD",1737580535181,0.7809,3247.7,3246.8,0.8039]
["bitfinex","ETHUSD",1737580535352,3.07954,3247.3,3246.8,0.8039]
["bitfinex","ETHUSD",1737580536867,3.07913,3247.7,3246.9,3.0798]
["bitfinex","ETHUSD",1737580537031,3.07913,3247.7,3247.0,0.8286]
["bitfinex","ETHUSD",1737580537372,3.07898,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1737580537532,3.07898,3247.9,3247.4,0.8286]
["bitfinex","ETHUSD",1737580537940,3.07872,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1737580538165,3.07872,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1737580538346,3.07865,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1737580538550,3.07865,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1737580538869,3.07841,3248.5,3247.8,0.7831]
["bitfinex","ETHUSD",1737580539177,3.07858,3248.3,3247.8,0.7831]
["bitfinex","ETHUSD",1737580539537,3.07864,3248.2,3247.8,0.7831]
["bitfinex","ETHUSD",1737580539885,0.7793,3248.6,3247.8,0.7831]
["bitfinex","ETHUSD",1737580540046,3.07812,3248.8,3247.9,3.07885]
["bitfinex","ETHUSD",1737580540238,3.07835,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1737580540871,3.07814,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1737580541547,3.07814,3248.8,3248.1,0.7739]
["bitfinex","ETHUSD",1737580541759,3.0782,3248.7,3248.1,0.7739]
["bitfinex","ETHUSD",1737580542065,3.07825,3248.6,3248.1,0.7739]
["bitfinex","ETHUSD",1737580542458,3.07825,3248.6,3248.1,3.85261]
["bitfinex","ETHUSD",1737580542865,3.07825,3248.6,3248.1,0.7739]
["bitfinex","ETHUSD",1737580543068,0.307825,3248.5,3247.8,0.7932]
["bitfinex","ETHUSD",1737580543235,3.0787,3248.2,3247.8,0.7932]
["bitfinex","ETHUSD",1737580543659,3.07873,3248.1,3247.8,0.7932]
["bitfinex","ETHUSD",1737580543981,3.07885,3248.0,3247.8,0.7932]
["bitfinex","ETHUSD",1737580544767,6.15739,3248.2,3247.8,0.7932]
["bitfinex","ETHUSD",1737580544974,3.07869,3248.2,3247.8,0.7932]
["bitfinex","ETHUSD",1737580545849,3.07872,3248.1,3247.8,0.7932]
["bitfinex","ETHUSD",1737580547534,3.07891,3247.9,3247.4,0.7653]
["bitfinex","ETHUSD",1737580547742,3.07901,3247.8,3247.4,0.7653]
["bitfinex","ETHUSD",1737580548248,3.07922,3247.6,3247.0,3.88685]
["bitfinex","ETHUSD",1737580548450,3.07922,3247.6,3247.0,4.6223584]
["bitfinex","ETHUSD",1737580548651,3.07939,3247.4,3247.0,0.8071]
["bitfinex","ETHUSD",1737580548849,3.07957,3247.2,3247.0,0.8071]
["bitfinex","ETHUSD",1737580549069,3.07957,3247.2,3246.7,1.40887186]
["bitfinex","ETHUSD",1737580549070,3.07967,3247.1,3246.7,1.40887186]
["bitfinex","ETHUSD",1737580549273,3.07957,3247.2,3246.7,0.789]
["bitfinex","ETHUSD",1737580550280,3.07949,3247.3,3246.7,3.869]
["bitfinex","ETHUSD",1737580550485,3.0794,3247.4,3246.7,4.6248788]
["bitfinex","ETHUSD",1737580550769,3.07959,3247.2,3246.7,4.6248788]
["bitfinex","ETHUSD",1737580550975,3.0794,3247.4,3246.7,4.6248788]
["bitfinex","ETHUSD",1737580551176,3.07949,3247.3,3246.7,4.6248788]
["bitfinex","ETHUSD",1737580551881,3.0796,3247.2,3246.7,4.6248788]
["bitfinex","ETHUSD",1737580552099,3.07949,3247.3,3246.7,4.6248788]
["bitfinex","ETHUSD",1737580552402,3.07921,3247.6,3247.0,3.07968]
["bitfinex","ETHUSD",1737580552551,3.07921,3247.6,3246.9,3.07976]
["bitfinex","ETHUSD",1737580552757,3.07929,3247.5,3246.9,3.07976]
["bitfinex","ETHUSD",1737580552988,3.07921,3247.6,3246.9,3.07976]
["bitfinex","ETHUSD",1737580552989,3.07942,3247.4,3246.9,3.07976]
["bitfinex","ETHUSD",1737580553164,3.07942,3247.4,3246.7,3.86902]
["bitfinex","ETHUSD",1737580553369,3.07963,3247.2,3246.7,0.789]
["bitfinex","ETHUSD",1737580553585,3.07986,3246.9,3246.7,0.789]
["bitfinex","ETHUSD",1737580553757,3.07983,3247.0,3246.4,0.7834]
["bitfinex","ETHUSD",1737580553954,3.08023,3246.6,3246.1,0.7834]
["bitfinex","ETHUSD",1737580554190,3.08003,3246.8,3246.1,0.7834]
["bitfinex","ETHUSD",1737580554392,2.30996475,3247.3,3246.1,0.7834]
["bitfinex","ETHUSD",1737580554393,3.07975,3247.1,3246.1,0.7834]
["bitfinex","ETHUSD",1737580554583,3.07977,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1737580555458,3.07986,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1737580555900,3.07986,3246.9,3246.2,6.16097]
["bitfinex","ETHUSD",1737580556203,3.0802,3246.6,3246.1,3.864]
["bitfinex","ETHUSD",1737580556407,3.07996,3246.8,3246.1,3.864]
["bitfinex","ETHUSD",1737580556991,3.08005,3246.7,3246.1,3.864]
["bitfinex","ETHUSD",1737580557359,3.07996,3246.8,3246.1,3.86395]
["bitfinex","ETHUSD",1737580557560,3.08006,3246.7,3246.1,3.86395]
["bitfinex","ETHUSD",1737580559684,3.08,3246.8,3246.2,3.08049]
["bitfinex","ETHUSD",1737580560410,3.08042,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1737580560620,0.0385075,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1737580560765,3.08009,3246.7,3245.9,3.08077]
["bitfinex","ETHUSD",1737580560964,3.08009,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1737580561167,3.08009,3246.7,3246.0,0.8087]
["bitfinex","ETHUSD",1737580561366,3.07989,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1737580561609,3.07997,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1737580564316,3.07933,3247.5,3246.6,3.08014]
["bitfinex","ETHUSD",1737580564494,3.07933,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1737580564676,3.07961,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1737580564877,3.08016,3246.6,3246.1,0.8018]
["bitfinex","ETHUSD",1737580565202,3.08063,3246.1,3245.8,0.8018]
["bitfinex","ETHUSD",1737580565403,3.08028,3246.5,3245.8,3.8827]
["bitfinex","ETHUSD",1737580565603,3.08028,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1737580565924,3.08048,3246.3,3245.8,0.8018]
["bitfinex","ETHUSD",1737580566074,3.08062,3246.1,3245.8,0.8018]
["bitfinex","ETHUSD",1737580566975,3.08062,3246.1,3245.3,3.08133]
["bitfinex","ETHUSD",1737580566976,0.03850972,3246.0,3245.4,0.8018]
["bitfinex","ETHUSD",1737580567182,3.08087,3245.9,3245.4,0.8018]
["bitfinex","ETHUSD",1737580567693,3.08091,3245.8,3245.4,0.8018]
["bitfinex","ETHUSD",1737580568003,3.08087,3245.9,3245.4,0.8018]
["bitfinex","ETHUSD",1737580568323,3.08064,3246.1,3245.4,3.88301]
["bitfinex","ETHUSD",1737580568601,3.08071,3246.0,3245.4,3.88301]
["bitfinex","ETHUSD",1737580569802,0.03851319,3246.1,3245.4,0.8018]
["bitfinex","ETHUSD",1737580570108,3.08081,3245.9,3245.4,0.8018]
["bitfinex","ETHUSD",1737580571212,3.08079,3246.0,3245.4,3.88307]
["bitfinex","ETHUSD",1737580571713,3.08079,3246.0,3245.4,0.8018]
["bitfinex","ETHUSD",1737580572065,3.08079,3246.0,3245.4,3.88301]
["bitfinex","ETHUSD",1737580572808,3.08079,3246.0,3245.1,1.4453851]
["bitfinex","ETHUSD",1737580572809,0.03851274,3245.9,3245.1,1.4453851]
["bitfinex","ETHUSD",1737580572976,3.08168,3245.0,3244.7,0.8299]
["bitfinex","ETHUSD",1737580573596,3.08129,3245.4,3244.7,3.91178]
["bitfinex","ETHUSD",1737580573973,3.08092,3245.8,3244.7,0.8299]
["bitfinex","ETHUSD",1737580574176,3.08083,3245.9,3245.3,0.8299]
["bitfinex","ETHUSD",1737580574816,3.0,3245.9,3245.3,0.8299]
["bitfinex","ETHUSD",1737580575015,3.081,3245.7,3245.3,0.8299]
["bitfinex","ETHUSD",1737580575587,0.7798,3246.3,3245.3,1.221042]
["bitfinex","ETHUSD",1737580575791,3.0807,3246.1,3245.4,3.08122]
["bitfinex","ETHUSD",1737580575991,3.0,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1737580576187,3.08043,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1737580576498,3.08011,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1737580576697,3.08033,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737580577012,3.08012,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1737580577828,3.08033,3246.4,3245.9,0.695511]
["bitfinex","ETHUSD",1737580578027,3.08033,3246.4,3245.8,3.87431]
["bitfinex","ETHUSD",1737580578550,3.08021,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1737580578890,3.08021,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1737580579094,3.08021,3246.6,3246.1,0.8001]
["bitfinex","ETHUSD",1737580579290,3.08021,3246.6,3246.1,3.8807]
["bitfinex","ETHUSD",1737580580229,3.08021,3246.6,3246.1,4.26877]
["bitfinex","ETHUSD",1737580580923,3.08052,3246.2,3246.1,0.8001]
["bitfinex","ETHUSD",1737580581123,3.08035,3246.4,3245.8,0.8325]
["bitfinex","ETHUSD",1737580581332,3.08043,3246.3,3245.8,0.8325]
["bitfinex","ETHUSD",1737580581691,3.08043,3246.3,3245.8,3.9134]
["bitfinex","ETHUSD",1737580581896,3.08043,3246.3,3245.8,0.8325]
["bitfinex","ETHUSD",1737580582107,3.08017,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1737580582449,3.08017,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1737580584741,3.08017,3246.6,3245.8,1.223844]
["bitfinex","ETHUSD",1737580584911,3.08017,3246.6,3245.8,3.91334]
["bitfinex","ETHUSD",1737580585113,3.08031,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737580586649,3.08034,3246.4,3245.8,3.91334]
["bitfinex","ETHUSD",1737580588033,3.08034,3246.4,3245.8,3.91331]
["bitfinex","ETHUSD",1737580588553,3.08005,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1737580588733,3.08005,3246.7,3246.2,0.8178]
["bitfinex","ETHUSD",1737580588938,3.08023,3246.6,3246.2,0.8178]
["bitfinex","ETHUSD",1737580589522,3.08019,3246.6,3246.2,0.8178]
["bitfinex","ETHUSD",1737580590140,3.07999,3246.8,3246.2,0.8178]
["bitfinex","ETHUSD",1737580590340,3.08006,3246.7,3246.2,3.89831]
["bitfinex","ETHUSD",1737580590526,3.08006,3246.7,3246.2,0.8178]
["bitfinex","ETHUSD",1737580590934,3.07999,3246.8,3246.2,0.8178]
["bitfinex","ETHUSD",1737580591231,3.08015,3246.6,3246.2,0.8178]
["bitfinex","ETHUSD",1737580591943,3.08006,3246.7,3246.2,0.8178]
["bitfinex","ETHUSD",1737580593485,3.08033,3246.4,3246.2,0.8178]
["bitfinex","ETHUSD",1737580593643,3.08052,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580593832,3.08077,3246.0,3245.7,0.7521]
["bitfinex","ETHUSD",1737580594163,3.08055,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580594545,6.16115,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580594870,6.16116,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580595258,3.08055,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580595560,3.08063,3246.1,3245.7,0.7521]
["bitfinex","ETHUSD",1737580595965,3.08055,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580597134,3.08068,3246.1,3245.7,0.7521]
["bitfinex","ETHUSD",1737580597333,0.0385104,3246.2,3245.7,0.7521]
["bitfinex","ETHUSD",1737580597539,3.08093,3245.8,3245.4,0.7945]
["bitfinex","ETHUSD",1737580599334,3.08075,3246.0,3245.4,0.7945]
["bitfinex","ETHUSD",1737580599539,3.08088,3245.9,3245.4,0.7945]
["bitfinex","ETHUSD",1737580599940,3.08091,3245.8,3245.4,0.7945]
["bitfinex","ETHUSD",1737580602289,3.08075,3246.0,3245.4,0.7945]
["bitfinex","ETHUSD",1737580602491,3.08081,3245.9,3245.4,0.7945]
["bitfinex","ETHUSD",1737580603595,3.08075,3246.0,3245.4,4.3242721]
["bitfinex","ETHUSD",1737580603803,3.08085,3245.9,3245.4,1.2430121]
["bitfinex","ETHUSD",1737580604378,3.08091,3245.8,3245.4,1.2430121]
["bitfinex","ETHUSD",1737580604576,0.7956,3245.8,3245.0,0.7595]
["bitfinex","ETHUSD",1737580604898,3.08154,3245.2,3244.4,0.61399912]
["bitfinex","ETHUSD",1737580605101,3.08139,3245.3,3244.7,3.91297]
["bitfinex","ETHUSD",1737580606506,3.08147,3245.2,3244.7,0.8311]
["bitfinex","ETHUSD",1737580607496,3.08147,3245.2,3244.7,3.91302]
["bitfinex","ETHUSD",1737580608196,3.08118,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1737580608645,3.08075,3246.0,3245.2,0.8065]
["bitfinex","ETHUSD",1737580608944,0.299,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1737580609133,3.08036,3246.4,3245.7,0.8287]
["bitfinex","ETHUSD",1737580609443,3.85845,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737580609643,3.08036,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1737580610646,3.08033,3246.4,3245.7,0.8287]
["bitfinex","ETHUSD",1737580610812,3.08062,3246.1,3245.7,0.8287]
["bitfinex","ETHUSD",1737580611420,6.16095,3246.3,3245.7,0.8287]
["bitfinex","ETHUSD",1737580611708,3.08012,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1737580611911,3.08012,3246.7,3246.2,0.8266]
["bitfinex","ETHUSD",1737580613341,3.08017,3246.6,3246.2,0.8266]
["bitfinex","ETHUSD",1737580615552,3.08017,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1737580616131,3.08017,3246.6,3246.0,3.08063]
["bitfinex","ETHUSD",1737580617542,3.07995,3246.8,3246.0,0.7575749]
["bitfinex","ETHUSD",1737580617741,3.07995,3246.8,3246.3,0.8165]
["bitfinex","ETHUSD",1737580618071,3.0793,3247.5,3246.2,3.08044]
["bitfinex","ETHUSD",1737580618072,3.07917,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1737580618367,3.23008046,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1737580618536,3.07885,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1737580618718,3.07885,3248.0,3247.4,0.7947]
["bitfinex","ETHUSD",1737580618923,3.07891,3247.9,3247.4,0.7947]
["bitfinex","ETHUSD",1737580619117,3.07885,3248.0,3247.4,0.7947]
["bitfinex","ETHUSD",1737580619118,3.11755051,3247.8,3247.4,0.7947]
["bitfinex","ETHUSD",1737580619527,3.0792,3247.6,3247.1,0.7947]
["bitfinex","ETHUSD",1737580619855,3.07942,3247.4,3246.8,0.7947]
["bitfinex","ETHUSD",1737580620059,6.15889,3247.4,3246.8,0.7947]
["bitfinex","ETHUSD",1737580620260,3.07953,3247.3,3246.8,0.7947]
["bitfinex","ETHUSD",1737580620769,3.07958,3247.2,3246.8,0.7947]
["bitfinex","ETHUSD",1737580621323,3.0797,3247.1,3246.8,0.7947]
["bitfinex","ETHUSD",1737580621922,3.69548,3247.2,3246.8,0.7947]
["bitfinex","ETHUSD",1737580623140,3.07985,3247.0,3246.5,0.7857]
["bitfinex","ETHUSD",1737580623326,0.03849907,3247.1,3246.2,3.08049]
["bitfinex","ETHUSD",1737580623327,0.03850131,3246.9,3246.2,0.7857]
["bitfinex","ETHUSD",1737580623534,3.07967,3247.1,3246.5,3.08019]
["bitfinex","ETHUSD",1737580624077,3.07976,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1737580624844,3.07979,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1737580627026,3.08042,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1737580627290,3.08068,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1737580627595,3.08068,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1737580628570,3.0808,3245.9,3245.4,4.3883434]
["bitfinex","ETHUSD",1737580628734,3.08096,3245.8,3245.3,0.7555]
["bitfinex","ETHUSD",1737580628943,3.08111,3245.6,3245.3,0.7555]
["bitfinex","ETHUSD",1737580629977,3.08111,3245.6,3245.3,1.36482661]
["bitfinex","ETHUSD",1737580631301,3.08073,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1737580631807,3.08081,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1737580632881,5.30996475,3246.6,3245.4,0.75275366]
["bitfinex","ETHUSD",1737580633045,3.0,3246.3,3245.6,3.08101]
["bitfinex","ETHUSD",1737580633243,3.0,3246.3,3245.8,0.7584]
["bitfinex","ETHUSD",1737580633446,3.08041,3246.4,3244.6,3.08198]
["bitfinex","ETHUSD",1737580633447,3.08141,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1737580633646,5.37652031,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1737580633888,0.03851939,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1737580634047,3.08145,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1737580634247,0.0385234,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737580634443,1.30055041,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1737580634647,3.08166,3245.0,3244.2,3.08235]
["bitfinex","ETHUSD",1737580634882,3.08176,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1737580635092,3.08176,3244.9,3244.3,0.308235]
["bitfinex","ETHUSD",1737580635457,3.08176,3244.9,3244.3,3.390535]
["bitfinex","ETHUSD",1737580635665,3.08176,3244.9,3244.3,0.308235]
["bitfinex","ETHUSD",1737580636500,3.08176,3244.9,3244.4,0.8212]
["bitfinex","ETHUSD",1737580637462,3.08185,3244.8,3244.4,0.8212]
["bitfinex","ETHUSD",1737580638056,3.08178,3244.9,3244.4,0.8212]
["bitfinex","ETHUSD",1737580639162,3.08195,3244.7,3244.1,3.87255]
["bitfinex","ETHUSD",1737580639354,3.08195,3244.7,3244.1,4.62823974]
["bitfinex","ETHUSD",1737580640582,0.809,3244.9,3244.1,0.7901]
["bitfinex","ETHUSD",1737580640882,3.08228,3244.4,3244.1,0.7901]
["bitfinex","ETHUSD",1737580641383,3.08204,3244.6,3244.1,0.7901]
["bitfinex","ETHUSD",1737580641863,3.08173,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1737580642973,3.08177,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1737580643288,3.08177,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1737580643878,3.08173,3245.0,3244.3,3.0823]
["bitfinex","ETHUSD",1737580644389,3.08176,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1737580644558,6.08164,3245.1,3244.4,3.08219]
["bitfinex","ETHUSD",1737580644759,3.0817,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1737580645287,3.08183,3244.9,3244.2,3.777853]
["bitfinex","ETHUSD",1737580645786,3.08183,3244.9,3244.2,0.695493]
["bitfinex","ETHUSD",1737580646029,3.08183,3244.9,3244.3,3.5390673]
["bitfinex","ETHUSD",1737580646492,0.03852728,3244.8,3244.1,0.7901]
["bitfinex","ETHUSD",1737580646797,3.08244,3244.2,3243.6,3.90978]
["bitfinex","ETHUSD",1737580646957,3.08237,3244.3,3243.6,0.8268]
["bitfinex","ETHUSD",1737580647163,3.08237,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1737580647904,3.08205,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1737580648872,3.08214,3244.5,3244.0,3.08254]
["bitfinex","ETHUSD",1737580649699,3.08198,3244.7,3244.0,3.08254]
["bitfinex","ETHUSD",1737580649874,3.0,3245.3,3244.3,0.7622]
["bitfinex","ETHUSD",1737580650061,3.08186,3244.8,3244.3,3.84452]
["bitfinex","ETHUSD",1737580650393,3.08186,3244.8,3244.3,0.7622]
["bitfinex","ETHUSD",1737580650801,3.08196,3244.7,3244.3,0.7622]
["bitfinex","ETHUSD",1737580652715,3.0825,3244.2,3243.9,0.7829]
["bitfinex","ETHUSD",1737580652863,3.08229,3244.4,3243.9,0.7829]
["bitfinex","ETHUSD",1737580653218,3.08234,3244.3,3243.9,0.7829]
["bitfinex","ETHUSD",1737580653877,3.12087203,3244.3,3243.9,0.7829]
["bitfinex","ETHUSD",1737580654077,3.08234,3244.3,3243.9,0.7829]
["bitfinex","ETHUSD",1737580654276,3.08229,3244.4,3243.9,0.7829]
["bitfinex","ETHUSD",1737580654526,6.16419,3244.6,3243.9,3.86558]
["bitfinex","ETHUSD",1737580654732,3.0822,3244.5,3243.9,4.560417]
["bitfinex","ETHUSD",1737580654874,2.30996475,3245.2,3243.9,4.560417]
["bitfinex","ETHUSD",1737580654875,3.08182,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1737580655080,3.08161,3245.1,3244.5,3.89911]
["bitfinex","ETHUSD",1737580655300,6.16326,3245.1,3244.5,3.89911]
["bitfinex","ETHUSD",1737580655526,3.08161,3245.1,3244.5,3.89911]
["bitfinex","ETHUSD",1737580655922,3.08168,3245.0,3244.5,3.89911]
["bitfinex","ETHUSD",1737580656223,3.08168,3245.0,3244.5,0.817]
["bitfinex","ETHUSD",1737580660044,3.08185,3244.8,3244.5,0.817]
["bitfinex","ETHUSD",1737580660244,3.08185,3244.8,3244.3,0.7927]
["bitfinex","ETHUSD",1737580660594,3.08206,3244.6,3244.0,0.7927]
["bitfinex","ETHUSD",1737580660831,6.16418,3244.6,3244.0,0.7927]
["bitfinex","ETHUSD",1737580661524,3.08206,3244.6,3244.0,0.7927]
["bitfinex","ETHUSD",1737580661712,3.08206,3244.6,3244.0,4.40222749]
["bitfinex","ETHUSD",1737580662342,3.08189,3244.8,3244.0,4.40222749]
["bitfinex","ETHUSD",1737580662498,6.16383,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1737580662699,3.08152,3245.2,3244.5,0.8167]
["bitfinex","ETHUSD",1737580662894,0.7558,3245.5,3244.5,0.8167]
["bitfinex","ETHUSD",1737580662895,3.08137,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737580663146,3.0814,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737580664848,3.0,3245.7,3245.2,3.08138]
["bitfinex","ETHUSD",1737580665012,3.08094,3245.8,3245.2,3.08138]
["bitfinex","ETHUSD",1737580665217,3.08075,3246.0,3245.2,3.08138]
["bitfinex","ETHUSD",1737580665549,3.08062,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1737580665751,3.08062,3246.1,3245.6,0.8128]
["bitfinex","ETHUSD",1737580666048,6.08044,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1737580666600,3.08044,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1737580666899,3.08053,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1737580667099,3.08044,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1737580667353,3.0,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1737580667495,6.08034,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1737580667696,3.08049,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1737580667956,3.08026,3246.5,3245.6,0.8128]
["bitfinex","ETHUSD",1737580667957,3.08061,3246.1,3245.6,0.8128]
["bitfinex","ETHUSD",1737580668105,3.08086,3245.9,3245.6,0.8128]
["bitfinex","ETHUSD",1737580668459,3.08124,3245.5,3245.1,0.7566]
["bitfinex","ETHUSD",1737580668755,3.08146,3245.3,3244.7,3.83854]
["bitfinex","ETHUSD",1737580669107,3.08149,3245.2,3244.7,0.7566]
["bitfinex","ETHUSD",1737580669307,3.12010138,3245.1,3244.7,0.7566]
["bitfinex","ETHUSD",1737580669506,3.08158,3245.1,3244.7,0.7566]
["bitfinex","ETHUSD",1737580669753,3.1201023,3245.1,3244.7,0.7566]
["bitfinex","ETHUSD",1737580669970,3.08176,3244.9,3244.7,0.7566]
["bitfinex","ETHUSD",1737580670661,3.12028456,3244.9,3244.7,0.7566]
["bitfinex","ETHUSD",1737580670952,3.08176,3244.9,3244.7,0.7566]
["bitfinex","ETHUSD",1737580672306,3.08176,3244.9,3244.4,0.7875]
["bitfinex","ETHUSD",1737580673469,3.08195,3244.7,3244.4,0.7875]
["bitfinex","ETHUSD",1737580675378,3.08176,3244.9,3244.4,0.7875]
["bitfinex","ETHUSD",1737580678174,3.08191,3244.8,3244.4,0.7875]
["bitfinex","ETHUSD",1737580678973,3.08173,3245.0,3244.4,0.7875]
["bitfinex","ETHUSD",1737580679173,3.08178,3244.9,3244.4,0.7875]
["bitfinex","ETHUSD",1737580679849,6.16324,3245.1,3244.4,3.86967]
["bitfinex","ETHUSD",1737580680047,3.0,3245.4,3244.4,1.482697]
["bitfinex","ETHUSD",1737580680349,3.08115,3245.6,3245.1,3.91066]
["bitfinex","ETHUSD",1737580680551,6.16232,3245.6,3245.1,0.8291]
["bitfinex","ETHUSD",1737580680940,3.08115,3245.6,3245.1,0.8291]
["bitfinex","ETHUSD",1737580681326,3.08136,3245.4,3244.8,0.7611]
["bitfinex","ETHUSD",1737580681850,3.08135,3245.4,3244.8,3.84286]
["bitfinex","ETHUSD",1737580682374,3.08111,3245.6,3244.8,1.453586]
["bitfinex","ETHUSD",1737580682538,0.03851943,3245.5,3244.8,3.84288]
["bitfinex","ETHUSD",1737580682738,3.08141,3245.3,3244.8,0.7611]
["bitfinex","ETHUSD",1737580682947,3.08147,3245.2,3244.5,0.7513]
["bitfinex","ETHUSD",1737580683158,3.08173,3245.0,3244.5,0.7513]
["bitfinex","ETHUSD",1737580683463,3.08147,3245.2,3244.5,3.83341]
["bitfinex","ETHUSD",1737580683706,3.08159,3245.1,3244.5,3.83341]
["bitfinex","ETHUSD",1737580683859,3.08159,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1737580684651,3.08167,3245.0,3244.5,0.7513]
["bitfinex","ETHUSD",1737580685663,3.08177,3244.9,3244.5,0.7513]
["bitfinex","ETHUSD",1737580686547,3.08159,3245.1,3244.5,3.8334]
["bitfinex","ETHUSD",1737580687181,3.0814,3245.3,3244.5,1.442856]
["bitfinex","ETHUSD",1737580687488,3.08089,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1737580687803,3.08064,3246.1,3245.5,3.08113]
["bitfinex","ETHUSD",1737580687967,3.08064,3246.1,3245.4,3.8659]
["bitfinex","ETHUSD",1737580688141,3.08064,3246.1,3245.5,3.08113]
["bitfinex","ETHUSD",1737580688608,3.08064,3246.1,3245.5,3.07518396]
["bitfinex","ETHUSD",1737580688741,3.08072,3246.0,3245.5,3.07518396]
["bitfinex","ETHUSD",1737580689493,3.08054,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1737580689656,3.08035,3246.4,3245.5,3.07518396]
["bitfinex","ETHUSD",1737580689860,3.08035,3246.4,3245.7,0.8296]
["bitfinex","ETHUSD",1737580690162,3.08035,3246.4,3245.8,3.08082]
["bitfinex","ETHUSD",1737580690750,3.0,3246.3,3245.8,3.08082]
["bitfinex","ETHUSD",1737580691091,6.08045,3246.3,3245.8,3.08082]
["bitfinex","ETHUSD",1737580691494,3.08097,3245.8,3245.2,3.87011]
["bitfinex","ETHUSD",1737580691659,3.08097,3245.8,3245.2,4.565282]
["bitfinex","ETHUSD",1737580691995,3.08089,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1737580692345,3.89974,3246.1,3245.4,3.08119]
["bitfinex","ETHUSD",1737580692857,3.08102,3245.7,3245.2,0.7887]
["bitfinex","ETHUSD",1737580693081,3.08093,3245.8,3245.2,3.87011]
["bitfinex","ETHUSD",1737580693590,3.08088,3245.9,3245.2,3.87011]
["bitfinex","ETHUSD",1737580693738,3.08093,3245.8,3245.2,3.87011]
["bitfinex","ETHUSD",1737580694394,3.08093,3245.8,3245.2,4.565283]
["bitfinex","ETHUSD",1737580694557,3.08093,3245.8,3245.3,3.08134]
["bitfinex","ETHUSD",1737580694976,3.11952555,3245.7,3245.2,0.695173]
["bitfinex","ETHUSD",1737580695175,3.11952555,3245.7,3245.1,3.08151]
["bitfinex","ETHUSD",1737580695769,3.11952555,3245.7,3245.1,3.87161]
["bitfinex","ETHUSD",1737580695972,3.08086,3245.9,3245.2,3.08139]
["bitfinex","ETHUSD",1737580696206,3.08082,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1737580697066,6.16172,3245.9,3245.2,3.08139]
["bitfinex","ETHUSD",1737580697250,6.16172,3245.9,3245.2,3.776702]
["bitfinex","ETHUSD",1737580698896,3.08099,3245.8,3245.2,3.776702]
["bitfinex","ETHUSD",1737580699113,3.08101,3245.7,3245.2,3.776762]
["bitfinex","ETHUSD",1737580699397,3.08063,3246.1,3245.2,0.695312]
["bitfinex","ETHUSD",1737580699551,3.08047,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1737580699754,3.08047,3246.3,3245.8,3.8333]
["bitfinex","ETHUSD",1737580700646,3.08026,3246.5,3245.9,3.08077]
["bitfinex","ETHUSD",1737580700970,3.08026,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1737580701477,3.08058,3246.2,3245.8,0.7524]
["bitfinex","ETHUSD",1737580701677,3.0804,3246.4,3245.8,3.83328]
["bitfinex","ETHUSD",1737580701844,3.08018,3246.6,3245.8,3.83328]
["bitfinex","ETHUSD",1737580702043,3.08018,3246.6,3245.8,4.27942106]
["bitfinex","ETHUSD",1737580702306,3.08018,3246.6,3245.8,1.19855106]
["bitfinex","ETHUSD",1737580702533,3.07998,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1737580702734,3.07998,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1737580703288,6.16002,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1737580703533,3.07998,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1737580703751,3.87489,3247.0,3246.2,3.08048]
["bitfinex","ETHUSD",1737580703940,3.07941,3247.4,3246.6,0.7945]
["bitfinex","ETHUSD",1737580704242,3.07951,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1737580704406,3.07995,3246.8,3246.6,0.7945]
["bitfinex","ETHUSD",1737580704739,3.0798,3247.0,3246.3,0.7524]
["bitfinex","ETHUSD",1737580705038,3.08029,3246.5,3246.3,0.7524]
["bitfinex","ETHUSD",1737580705350,3.08016,3246.6,3246.3,0.7524]
["bitfinex","ETHUSD",1737580705841,3.388306,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580706039,3.42681175,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580706385,3.388306,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580706808,0.03850837,3246.4,3246.0,0.7524]
["bitfinex","ETHUSD",1737580707229,0.34652436,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580707532,3.11885808,3246.4,3246.0,0.7524]
["bitfinex","ETHUSD",1737580707736,3.08035,3246.4,3246.0,0.7524]
["bitfinex","ETHUSD",1737580708245,0.308016,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580708393,3.4267621,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580709697,3.388256,3246.5,3246.0,0.7524]
["bitfinex","ETHUSD",1737580710115,3.08009,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1737580710717,3.08012,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1737580712549,3.07963,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1737580712711,3.07972,3247.1,3246.6,0.7701]
["bitfinex","ETHUSD",1737580712914,3.07944,3247.4,3246.6,0.7701]
["bitfinex","ETHUSD",1737580713098,3.07925,3247.6,3246.6,0.7701]
["bitfinex","ETHUSD",1737580713292,3.07925,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1737580713498,3.07925,3247.6,3247.2,0.7701]
["bitfinex","ETHUSD",1737580714230,3.07936,3247.5,3246.9,3.8427]
["bitfinex","ETHUSD",1737580714441,0.03849496,3247.6,3246.9,0.7629]
["bitfinex","ETHUSD",1737580714730,3.07957,3247.2,3246.5,0.7629]
["bitfinex","ETHUSD",1737580714933,0.03849953,3247.1,3246.5,0.7629]
["bitfinex","ETHUSD",1737580715246,3.07984,3247.0,3246.5,0.7629]
["bitfinex","ETHUSD",1737580715908,3.07961,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1737580716109,3.07967,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1737580716310,3.07961,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1737580716533,3.07961,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1737580716834,3.07953,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1737580717146,3.07958,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737580717498,3.469558,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1737580718035,3.07964,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1737580718531,3.07963,3247.2,3246.5,0.7629]
["bitfinex","ETHUSD",1737580718732,3.07974,3247.1,3246.5,3.84306]
["bitfinex","ETHUSD",1737580718909,0.03849882,3247.5,3246.5,3.84306]
["bitfinex","ETHUSD",1737580718910,3.07958,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737580720730,3.08043,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1737580721032,3.08043,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1737580721033,3.08063,3246.1,3245.5,0.7599]
["bitfinex","ETHUSD",1737580721234,3.08083,3245.9,3245.5,0.7599]
["bitfinex","ETHUSD",1737580721475,0.0385135,3245.8,3245.5,0.7599]
["bitfinex","ETHUSD",1737580721676,0.0385135,3245.8,3245.1,3.08153]
["bitfinex","ETHUSD",1737580721677,0.0385135,3245.8,3245.2,3.84136]
["bitfinex","ETHUSD",1737580721883,3.08083,3245.9,3245.2,4.533649]
["bitfinex","ETHUSD",1737580722241,13.0,3251.7,3245.2,4.533649]
["bitfinex","ETHUSD",1737580722242,3.90965,3246.3,3245.2,1.452189]
["bitfinex","ETHUSD",1737580722585,3.08008,3246.7,3245.8,3.08082]
["bitfinex","ETHUSD",1737580722890,3.08013,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1737580723242,3.0803,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1737580723437,3.0,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1737580723737,3.08008,3246.7,3246.1,3.86561]
["bitfinex","ETHUSD",1737580723967,3.08008,3246.7,3246.1,4.252171]
["bitfinex","ETHUSD",1737580724174,3.07997,3246.8,3246.1,4.252171]
["bitfinex","ETHUSD",1737580724359,6.07983,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1737580724539,6.07983,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1737580725390,6.11833236,3247.0,3246.1,4.252171]
["bitfinex","ETHUSD",1737580725597,3.07997,3246.8,3246.2,3.5057071]
["bitfinex","ETHUSD",1737580725756,3.07997,3246.8,3246.2,0.4252171]
["bitfinex","ETHUSD",1737580725959,3.0801,3246.7,3246.1,4.252171]
["bitfinex","ETHUSD",1737580726676,0.7868,3247.5,3246.6,3.0801]
["bitfinex","ETHUSD",1737580726891,0.7868,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1737580726892,3.07934,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1737580727059,3.07923,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1737580727259,3.07929,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1737580728064,3.0794,3247.4,3246.7,3.86619]
["bitfinex","ETHUSD",1737580728264,3.0794,3247.4,3246.7,4.560821]
["bitfinex","ETHUSD",1737580728507,3.07948,3247.3,3246.7,4.560821]
["bitfinex","ETHUSD",1737580728809,6.15864,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1737580729093,3.07954,3247.3,3246.7,1.480831]
["bitfinex","ETHUSD",1737580729483,3.07953,3247.3,3246.7,1.480831]
["bitfinex","ETHUSD",1737580730904,3.07953,3247.3,3246.7,0.7862]
["bitfinex","ETHUSD",1737580731058,3.11812939,3247.2,3246.7,0.7862]
["bitfinex","ETHUSD",1737580731262,0.03849956,3247.7,3246.7,0.7862]
["bitfinex","ETHUSD",1737580731460,3.07929,3247.5,3246.7,0.7862]
["bitfinex","ETHUSD",1737580731695,3.07975,3247.1,3246.7,0.7862]
["bitfinex","ETHUSD",1737580731967,3.07978,3247.0,3246.7,0.7862]
["bitfinex","ETHUSD",1737580732173,3.07952,3247.3,3246.7,0.7862]
["bitfinex","ETHUSD",1737580732467,3.07939,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1737580733305,3.07939,3247.4,3246.8,3.466554]
["bitfinex","ETHUSD",1737580734131,3.0795,3247.3,3246.8,0.386614]
["bitfinex","ETHUSD",1737580734280,3.0795,3247.3,3246.7,0.7862]
["bitfinex","ETHUSD",1737580734928,3.0795,3247.3,3246.7,3.86618]
["bitfinex","ETHUSD",1737580737411,3.0795,3247.3,3246.7,0.7862]
["bitfinex","ETHUSD",1737580737795,3.07943,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737580740620,3.07924,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1737580740781,3.07904,3247.8,3247.1,0.7661]
["bitfinex","ETHUSD",1737580740984,3.07904,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1737580742585,3.07904,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1737580742785,3.07904,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1737580743036,0.03848851,3248.1,3247.1,0.7661]
["bitfinex","ETHUSD",1737580743186,3.07932,3247.5,3247.1,0.7661]
["bitfinex","ETHUSD",1737580743386,3.07932,3247.5,3247.2,0.384586]
["bitfinex","ETHUSD",1737580743788,3.07912,3247.7,3247.2,0.384586]
["bitfinex","ETHUSD",1737580744057,6.1583,3247.7,3247.2,0.384586]
["bitfinex","ETHUSD",1737580744256,3.07923,3247.6,3247.2,0.384586]
["bitfinex","ETHUSD",1737580744462,3.0793,3247.5,3247.2,0.384586]
["bitfinex","ETHUSD",1737580744681,3.07912,3247.7,3247.1,3.84572]
["bitfinex","ETHUSD",1737580744884,3.07901,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1737580745030,3.07891,3247.9,3247.2,3.07954]
["bitfinex","ETHUSD",1737580745228,3.07891,3247.9,3247.5,0.8015]
["bitfinex","ETHUSD",1737580746583,3.07919,3247.6,3247.5,0.8015]
["bitfinex","ETHUSD",1737580746783,3.07919,3247.6,3247.1,0.761]
["bitfinex","ETHUSD",1737580747089,3.07957,3247.2,3246.6,0.761]
["bitfinex","ETHUSD",1737580747364,6.1589,3247.4,3246.7,6.15999]
["bitfinex","ETHUSD",1737580748211,3.07945,3247.4,3246.7,3.07996]
["bitfinex","ETHUSD",1737580748482,3.07945,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1737580749271,3.07945,3247.4,3246.7,6.15992]
["bitfinex","ETHUSD",1737580749457,3.07948,3247.3,3246.7,3.83376743]
["bitfinex","ETHUSD",1737580749653,6.15891,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1737580750074,3.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1737580750271,3.07945,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737580750499,3.07905,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1737580750701,3.07882,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1737580750912,3.07882,3248.0,3247.6,0.8014]
["bitfinex","ETHUSD",1737580751769,3.07907,3247.8,3247.6,0.8014]
["bitfinex","ETHUSD",1737580752599,3.0791,3247.7,3247.6,0.8014]
["bitfinex","ETHUSD",1737580752802,3.0791,3247.7,3247.3,0.7977]
["bitfinex","ETHUSD",1737580753155,3.07899,3247.9,3247.3,0.7977]
["bitfinex","ETHUSD",1737580753353,3.07867,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1737580753672,3.07845,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1737580754059,6.15697,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1737580754258,3.07829,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1737580754707,3.07844,3248.4,3248.1,0.7537]
["bitfinex","ETHUSD",1737580756007,3.07878,3248.1,3247.7,0.7978]
["bitfinex","ETHUSD",1737580756153,3.07888,3248.0,3247.7,0.7978]
["bitfinex","ETHUSD",1737580756358,3.07897,3247.9,3247.7,0.7978]
["bitfinex","ETHUSD",1737580756591,3.07875,3248.1,3247.7,0.7978]
["bitfinex","ETHUSD",1737580756785,5.30996475,3248.9,3247.7,0.7978]
["bitfinex","ETHUSD",1737580756786,3.07839,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1737580757001,3.07833,3248.6,3248.1,0.81]
["bitfinex","ETHUSD",1737580759093,3.39057,3248.8,3248.1,0.81]
["bitfinex","ETHUSD",1737580759317,3.39057,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1737580760917,3.07851,3248.4,3248.1,0.81]
["bitfinex","ETHUSD",1737580761068,3.07854,3248.3,3247.8,3.87177]
["bitfinex","ETHUSD",1737580761605,3.07878,3248.1,3247.8,0.7928]
["bitfinex","ETHUSD",1737580761809,3.07843,3248.4,3247.8,0.7928]
["bitfinex","ETHUSD",1737580761810,3.0786,3248.3,3247.8,0.7928]
["bitfinex","ETHUSD",1737580762117,3.07829,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1737580762619,3.07846,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1737580763413,3.07837,3248.5,3247.9,3.07887]
["bitfinex","ETHUSD",1737580764221,3.07829,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1737580764423,3.07829,3248.6,3248.0,3.5046263]
["bitfinex","ETHUSD",1737580764601,6.15662,3248.6,3248.0,3.5046263]
["bitfinex","ETHUSD",1737580764914,3.07839,3248.5,3248.0,0.4258863]
["bitfinex","ETHUSD",1737580765220,3.07844,3248.4,3247.9,3.07883]
["bitfinex","ETHUSD",1737580765368,3.07829,3248.6,3247.9,3.07883]
["bitfinex","ETHUSD",1737580765569,3.07809,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1737580765765,3.07809,3248.8,3248.3,0.8276]
["bitfinex","ETHUSD",1737580766469,3.07818,3248.7,3248.3,0.8276]
["bitfinex","ETHUSD",1737580766665,3.07809,3248.8,3248.3,0.8276]
["bitfinex","ETHUSD",1737580767320,3.07827,3248.6,3248.3,0.8276]
["bitfinex","ETHUSD",1737580768069,3.07843,3248.4,3248.3,0.8276]
["bitfinex","ETHUSD",1737580768365,3.07843,3248.4,3247.7,3.07901]
["bitfinex","ETHUSD",1737580768366,3.07843,3248.4,3247.8,0.762]
["bitfinex","ETHUSD",1737580768588,3.07858,3248.3,3247.8,4.225101]
["bitfinex","ETHUSD",1737580769623,3.88509,3248.6,3247.8,1.146101]
["bitfinex","ETHUSD",1737580769770,3.07843,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1737580770381,3.07846,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1737580772096,3.07846,3248.4,3247.8,1.146101]
["bitfinex","ETHUSD",1737580772297,3.07856,3248.3,3247.8,1.146101]
["bitfinex","ETHUSD",1737580773206,3.07856,3248.3,3247.8,4.225101]
["bitfinex","ETHUSD",1737580773375,3.07841,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737580773579,0.761,3248.8,3247.8,1.146101]
["bitfinex","ETHUSD",1737580773801,3.07824,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1737580774047,3.07842,3248.5,3247.9,3.8092791]
["bitfinex","ETHUSD",1737580775013,3.07824,3248.6,3247.9,3.8092791]
["bitfinex","ETHUSD",1737580775510,3.07806,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1737580775977,3.07806,3248.8,3248.4,0.7526]
["bitfinex","ETHUSD",1737580776178,3.0782,3248.7,3248.4,0.7526]
["bitfinex","ETHUSD",1737580776912,3.0782,3248.7,3247.7,0.8024]
["bitfinex","ETHUSD",1737580776913,3.07865,3248.2,3247.7,0.8024]
["bitfinex","ETHUSD",1737580777797,0.79958685,3248.1,3247.4,0.8024]
["bitfinex","ETHUSD",1737580777996,3.0792,3247.6,3247.4,0.8024]
["bitfinex","ETHUSD",1737580778202,3.07932,3247.5,3247.1,0.8024]
["bitfinex","ETHUSD",1737580778517,3.07932,3247.5,3247.1,1.25146998]
["bitfinex","ETHUSD",1737580779230,3.07912,3247.7,3247.1,4.33112998]
["bitfinex","ETHUSD",1737580779604,3.8685,3248.3,3247.2,3.07957]
["bitfinex","ETHUSD",1737580779799,3.07769,3249.2,3247.7,0.8174]
["bitfinex","ETHUSD",1737580779800,3.07864,3248.2,3247.7,0.8174]
["bitfinex","ETHUSD",1737580779995,3.0785,3248.4,3247.7,3.89645]
["bitfinex","ETHUSD",1737580780227,3.0783,3248.6,3247.9,3.07882]
["bitfinex","ETHUSD",1737580780427,3.07854,3248.3,3247.8,0.697562]
["bitfinex","ETHUSD",1737580780652,3.07869,3248.2,3247.7,0.8174]
["bitfinex","ETHUSD",1737580782595,3.07891,3247.9,3247.3,0.786]
["bitfinex","ETHUSD",1737580782796,3.07885,3248.0,3247.3,3.86547]
["bitfinex","ETHUSD",1737580783001,3.07885,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737580784134,3.07847,3248.4,3247.6,3.07914]
["bitfinex","ETHUSD",1737580784333,3.07847,3248.4,3247.8,0.8091]
["bitfinex","ETHUSD",1737580785201,3.07853,3248.3,3247.8,0.8091]
["bitfinex","ETHUSD",1737580785797,3.07847,3248.4,3247.8,0.8091]
["bitfinex","ETHUSD",1737580786034,3.07847,3248.4,3247.8,3.88808]
["bitfinex","ETHUSD",1737580786238,3.07859,3248.3,3247.8,0.8091]
["bitfinex","ETHUSD",1737580786400,3.0788,3248.1,3247.8,0.8091]
["bitfinex","ETHUSD",1737580786608,3.0788,3248.1,3247.4,0.8131]
["bitfinex","ETHUSD",1737580786916,3.07882,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1737580787111,3.0788,3248.1,3247.5,3.776437]
["bitfinex","ETHUSD",1737580787518,3.07882,3248.0,3247.5,3.776437]
["bitfinex","ETHUSD",1737580788436,3.07891,3247.9,3247.5,0.697177]
["bitfinex","ETHUSD",1737580788640,3.07891,3247.9,3247.4,0.8131]
["bitfinex","ETHUSD",1737580788804,3.07891,3247.9,3247.4,3.89247]
["bitfinex","ETHUSD",1737580789207,3.07885,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1737580789407,3.07892,3247.9,3247.4,3.89248]
["bitfinex","ETHUSD",1737580789604,3.07902,3247.8,3247.4,0.8131]
["bitfinex","ETHUSD",1737580789847,3.11759039,3247.7,3247.4,0.8131]
["bitfinex","ETHUSD",1737580790343,3.07893,3247.9,3247.4,0.8131]
["bitfinex","ETHUSD",1737580790908,3.07893,3247.9,3247.4,1.202357]
["bitfinex","ETHUSD",1737580791239,3.07902,3247.8,3247.4,1.202357]
["bitfinex","ETHUSD",1737580791458,3.0792,3247.6,3247.0,1.38859959]
["bitfinex","ETHUSD",1737580791642,3.0792,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1737580794942,3.0792,3247.6,3247.0,4.46829959]
["bitfinex","ETHUSD",1737580797359,3.07929,3247.5,3247.0,3.838]
["bitfinex","ETHUSD",1737580797650,0.7823,3247.3,3246.7,0.8128]
["bitfinex","ETHUSD",1737580797810,3.86181,3247.3,3246.7,3.89278]
["bitfinex","ETHUSD",1737580798747,3.86181,3247.3,3246.7,4.65034267]
["bitfinex","ETHUSD",1737580799420,3.07958,3247.2,3246.7,4.65034267]
["bitfinex","ETHUSD",1737580799620,3.11807764,3247.2,3246.7,3.89278]
["bitfinex","ETHUSD",1737580800213,3.07958,3247.2,3246.7,3.89278]
["bitfinex","ETHUSD",1737580802350,3.11807763,3247.2,3246.7,3.89278]
["bitfinex","ETHUSD",1737580803877,3.11807763,3247.2,3246.4,0.7548]
["bitfinex","ETHUSD",1737580803878,3.07995,3246.9,3246.4,0.7548]
["bitfinex","ETHUSD",1737580804314,3.07969,3247.1,3246.4,0.7548]
["bitfinex","ETHUSD",1737580804456,6.15943,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1737580804655,3.08002,3246.8,3246.4,0.7548]
["bitfinex","ETHUSD",1737580805160,3.86725,3246.7,3246.1,3.83535]
["bitfinex","ETHUSD",1737580805375,3.11871462,3246.6,3246.1,0.7548]
["bitfinex","ETHUSD",1737580805578,3.08024,3246.5,3245.9,3.08076]
["bitfinex","ETHUSD",1737580805781,0.03850521,3246.6,3246.0,3.70461901]
["bitfinex","ETHUSD",1737580806101,3.08027,3246.5,3246.0,0.62393901]
["bitfinex","ETHUSD",1737580806303,3.08043,3246.3,3246.0,0.62393901]
["bitfinex","ETHUSD",1737580806815,3.08061,3246.1,3245.6,0.7763]
["bitfinex","ETHUSD",1737580807095,3.08056,3246.2,3245.6,4.243111]
["bitfinex","ETHUSD",1737580807577,0.03850981,3246.2,3245.6,1.162041]
["bitfinex","ETHUSD",1737580807778,0.7849,3246.5,3245.3,3.90113]
["bitfinex","ETHUSD",1737580807981,3.08086,3245.9,3245.3,4.52112549]
["bitfinex","ETHUSD",1737580808387,0.03851394,3245.9,3245.3,1.43979549]
["bitfinex","ETHUSD",1737580808557,3.08124,3245.5,3245.2,3.19507595]
["bitfinex","ETHUSD",1737580808761,3.08104,3245.7,3245.2,3.19507595]
["bitfinex","ETHUSD",1737580808962,3.11962622,3245.6,3245.2,3.19507595]
["bitfinex","ETHUSD",1737580809288,3.08111,3245.6,3245.2,3.19507595]
["bitfinex","ETHUSD",1737580809455,3.08091,3245.8,3245.2,3.19507595]
["bitfinex","ETHUSD",1737580809899,2.30996475,3247.4,3245.3,0.8198]
["bitfinex","ETHUSD",1737580809900,0.7849,3246.4,3245.3,0.8198]
["bitfinex","ETHUSD",1737580810060,3.7013624,3247.2,3245.9,3.90051]
["bitfinex","ETHUSD",1737580810061,3.08011,3246.7,3245.9,3.90051]
["bitfinex","ETHUSD",1737580810262,3.08003,3246.8,3245.9,0.8198]
["bitfinex","ETHUSD",1737580810495,3.07985,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1737580810704,3.07985,3247.0,3246.5,0.8198]
["bitfinex","ETHUSD",1737580811396,3.07987,3246.9,3246.5,0.8198]
["bitfinex","ETHUSD",1737580811619,3.08015,3246.6,3246.0,3.08066]
["bitfinex","ETHUSD",1737580811761,3.08015,3246.6,3246.0,3.90046]
["bitfinex","ETHUSD",1737580812596,0.7608,3246.5,3246.0,3.08066]
["bitfinex","ETHUSD",1737580813116,3.08049,3246.3,3245.8,0.7532]
["bitfinex","ETHUSD",1737580813866,3.84108,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1737580814068,3.07961,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1737580814765,3.07983,3247.0,3246.3,3.0804]
["bitfinex","ETHUSD",1737580814968,0.03850111,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1737580815168,0.03850111,3246.9,3246.2,0.773]
["bitfinex","ETHUSD",1737580815169,3.07961,3247.2,3246.2,0.773]
["bitfinex","ETHUSD",1737580815386,3.07961,3247.2,3246.5,3.08014]
["bitfinex","ETHUSD",1737580816123,3.0794,3247.4,3246.8,0.8268]
["bitfinex","ETHUSD",1737580816330,3.07917,3247.7,3246.8,0.8268]
["bitfinex","ETHUSD",1737580816492,3.07917,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1737580818121,0.7626,3247.8,3246.8,0.8268]
["bitfinex","ETHUSD",1737580818278,3.07893,3247.9,3247.4,0.7942]
["bitfinex","ETHUSD",1737580818480,3.89979,3248.3,3247.4,0.7942]
["bitfinex","ETHUSD",1737580818687,3.89979,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1737580818901,3.07866,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1737580819301,0.01420272,3248.2,3247.7,3.07903]
["bitfinex","ETHUSD",1737580819500,3.09285272,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1737580819709,3.07872,3248.1,3247.6,3.07916]
["bitfinex","ETHUSD",1737580820019,0.01420272,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1737580820180,0.01420272,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737580820513,0.01420272,3248.2,3248.0,3.07873]
["bitfinex","ETHUSD",1737580821123,0.01420272,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737580821275,0.01420272,3248.2,3248.0,3.07873]
["bitfinex","ETHUSD",1737580821475,0.01420272,3248.2,3248.1,0.383643]
["bitfinex","ETHUSD",1737580822006,0.01420272,3248.2,3248.0,3.07879]
["bitfinex","ETHUSD",1737580825632,0.01420272,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737580825995,0.01420272,3248.2,3248.0,3.07879]
["bitfinex","ETHUSD",1737580827539,0.01420272,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737580827949,0.01420272,3248.2,3248.1,4.45392]
["bitfinex","ETHUSD",1737580828171,0.01420272,3248.2,3248.1,5.43818748]
["bitfinex","ETHUSD",1737580829845,0.01420272,3248.2,3248.1,6.05722541]
["bitfinex","ETHUSD",1737580831733,3.88152,3249.5,3248.8,0.757]
["bitfinex","ETHUSD",1737580831940,3.07762,3249.3,3248.8,0.757]
["bitfinex","ETHUSD",1737580832101,3.88152,3249.5,3248.8,3.83504]
["bitfinex","ETHUSD",1737580832303,3.0775,3249.4,3248.9,0.691312]
["bitfinex","ETHUSD",1737580832542,3.07759,3249.3,3248.9,0.75403324]
["bitfinex","ETHUSD",1737580832752,3.07759,3249.3,3248.9,0.691312]
["bitfinex","ETHUSD",1737580833038,3.07759,3249.3,3249.0,0.06272124]
["bitfinex","ETHUSD",1737580833333,3.07777,3249.1,3249.0,0.06272124]
["bitfinex","ETHUSD",1737580833706,3.07788,3249.0,3248.5,0.778]
["bitfinex","ETHUSD",1737580833908,3.11645335,3248.9,3248.5,1.163642]
["bitfinex","ETHUSD",1737580834172,3.07798,3248.9,3248.5,0.778]
["bitfinex","ETHUSD",1737580834607,3.07798,3248.9,3248.1,0.8242]
["bitfinex","ETHUSD",1737580834608,3.07821,3248.7,3248.1,0.8242]
["bitfinex","ETHUSD",1737580834804,0.8244,3248.9,3248.1,0.8242]
["bitfinex","ETHUSD",1737580835004,3.07793,3249.0,3248.1,0.8242]
["bitfinex","ETHUSD",1737580835329,3.07793,3249.0,3248.4,3.07839]
["bitfinex","ETHUSD",1737580835636,3.07796,3248.9,3248.4,3.07839]
["bitfinex","ETHUSD",1737580836903,3.07796,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1737580837100,3.07816,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1737580837333,3.07842,3248.5,3247.9,1.42560362]
["bitfinex","ETHUSD",1737580837611,0.8162,3248.6,3247.9,1.42560362]
["bitfinex","ETHUSD",1737580837612,3.07851,3248.4,3248.0,0.45045736]
["bitfinex","ETHUSD",1737580837938,3.8945,3248.6,3248.0,0.45045736]
["bitfinex","ETHUSD",1737580838242,3.07835,3248.5,3248.0,0.45045736]
["bitfinex","ETHUSD",1737580839123,0.8162,3248.6,3248.0,0.45045736]
["bitfinex","ETHUSD",1737580839321,3.07837,3248.5,3248.0,0.45045736]
["bitfinex","ETHUSD",1737580839903,3.07837,3248.5,3247.9,3.90079]
["bitfinex","ETHUSD",1737580840608,0.8162,3248.6,3247.9,0.8219]
["bitfinex","ETHUSD",1737580840908,0.0384823,3248.5,3247.5,3.07924]
["bitfinex","ETHUSD",1737580841243,3.07939,3247.4,3247.0,0.7859]
["bitfinex","ETHUSD",1737580841449,3.07925,3247.6,3247.0,0.7859]
["bitfinex","ETHUSD",1737580841621,3.07925,3247.6,3247.0,1.17248]
["bitfinex","ETHUSD",1737580841946,3.07928,3247.6,3247.0,0.7859]
["bitfinex","ETHUSD",1737580842247,3.84985,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1737580842826,3.88834309,3247.5,3246.7,1.42055638]
["bitfinex","ETHUSD",1737580843163,3.07946,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1737580843918,0.7705,3247.5,3246.9,0.05690644]
["bitfinex","ETHUSD",1737580844750,3.84983,3247.5,3246.9,0.05690644]
["bitfinex","ETHUSD",1737580845324,3.07919,3247.6,3246.9,0.05690644]
["bitfinex","ETHUSD",1737580845527,3.07941,3247.4,3246.9,0.05690644]
["bitfinex","ETHUSD",1737580846048,2.30996475,3247.0,3246.9,0.05690644]
["bitfinex","ETHUSD",1737580846250,6.15296475,3247.0,3246.9,9.72e-06]
["bitfinex","ETHUSD",1737580846455,3.08108,3245.7,3245.2,0.8104]
["bitfinex","ETHUSD",1737580846623,3.08119,3245.5,3245.2,0.8104]
["bitfinex","ETHUSD",1737580846820,3.08108,3245.7,3245.3,0.04515063]
["bitfinex","ETHUSD",1737580847015,3.08108,3245.7,3245.2,0.8104]
["bitfinex","ETHUSD",1737580847217,3.85613,3245.9,3245.3,0.04515063]
["bitfinex","ETHUSD",1737580847647,3.08101,3245.7,3245.3,0.04515063]
["bitfinex","ETHUSD",1737580848122,3.08101,3245.7,3245.2,0.8104]
["bitfinex","ETHUSD",1737580848353,3.08101,3245.7,3245.4,0.0459665]
["bitfinex","ETHUSD",1737580848549,3.08101,3245.7,3245.2,1.199596]
["bitfinex","ETHUSD",1737580849194,3.08101,3245.7,3245.3,0.04603406]
["bitfinex","ETHUSD",1737580849540,3.08101,3245.7,3245.2,1.199596]
["bitfinex","ETHUSD",1737580849736,3.85613,3245.9,3245.4,0.04603406]
["bitfinex","ETHUSD",1737580849938,3.85613,3245.9,3245.2,3.89186]
["bitfinex","ETHUSD",1737580850164,3.08022,3246.6,3245.2,3.89186]
["bitfinex","ETHUSD",1737580850165,0.7861,3246.3,3245.5,0.04603406]
["bitfinex","ETHUSD",1737580850460,2.30996475,3247.1,3246.0,3.87735]
["bitfinex","ETHUSD",1737580850461,0.7861,3246.6,3246.0,3.87735]
["bitfinex","ETHUSD",1737580850752,3.0803,3246.5,3246.0,0.7967]
["bitfinex","ETHUSD",1737580851059,3.0803,3246.5,3246.1,0.04589896]
["bitfinex","ETHUSD",1737580851383,3.08052,3246.2,3246.1,0.04589896]
["bitfinex","ETHUSD",1737580851872,3.08071,3246.0,3245.4,0.7967]
["bitfinex","ETHUSD",1737580852074,3.08101,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1737580852215,3.08086,3245.9,3245.5,0.04589896]
["bitfinex","ETHUSD",1737580852536,3.697019,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1737580852730,3.08093,3245.8,3245.6,0.04589896]
["bitfinex","ETHUSD",1737580852949,3.08093,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1737580853339,3.1194441,3245.8,3245.0,4.50787517]
["bitfinex","ETHUSD",1737580853558,3.08093,3245.8,3245.0,1.42622517]
["bitfinex","ETHUSD",1737580853872,3.08093,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737580854205,6.16151,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1737580854489,6.16151,3246.0,3245.3,0.04589896]
["bitfinex","ETHUSD",1737580854635,3.08084,3245.9,3245.3,0.04589896]
["bitfinex","ETHUSD",1737580855339,3.08091,3245.8,3245.3,0.04589896]
["bitfinex","ETHUSD",1737580855543,3.08091,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737580855743,3.08091,3245.8,3245.3,0.04589896]
["bitfinex","ETHUSD",1737580855986,3.08091,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737580856142,3.08091,3245.8,3245.3,0.04589896]
["bitfinex","ETHUSD",1737580856479,3.08073,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737580856635,3.08073,3246.0,3245.4,3.12717896]
["bitfinex","ETHUSD",1737580858289,3.86666,3246.2,3245.5,3.08112]
["bitfinex","ETHUSD",1737580858493,3.08062,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1737580858688,3.08071,3246.0,3245.5,3.08112]
["bitfinex","ETHUSD",1737580858895,3.08071,3246.0,3245.6,0.04589896]
["bitfinex","ETHUSD",1737580859064,3.86666,3246.2,3245.6,0.04589896]
["bitfinex","ETHUSD",1737580859271,3.08063,3246.1,3245.4,3.08126]
["bitfinex","ETHUSD",1737580859795,3.08075,3246.0,3245.5,0.04589896]
["bitfinex","ETHUSD",1737580860402,3.08088,3245.9,3245.5,0.04589896]
["bitfinex","ETHUSD",1737580860604,3.08088,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1737580860903,3.08073,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737580861204,3.86665,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1737580861412,3.08036,3246.4,3245.7,3.12766542]
["bitfinex","ETHUSD",1737580861700,3.08043,3246.3,3245.7,3.12766542]
["bitfinex","ETHUSD",1737580861905,0.7687,3246.5,3245.8,3.08083]
["bitfinex","ETHUSD",1737580861906,3.08037,3246.4,3245.8,3.08083]
["bitfinex","ETHUSD",1737580862123,3.08007,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1737580862322,3.0803,3246.5,3245.9,3.12743231]
["bitfinex","ETHUSD",1737580862622,3.0803,3246.5,3246.0,0.04669231]
["bitfinex","ETHUSD",1737580863273,3.0804,3246.4,3246.0,0.04669231]
["bitfinex","ETHUSD",1737580863513,3.08055,3246.2,3246.0,0.04669231]
["bitfinex","ETHUSD",1737580863829,3.08055,3246.2,3246.1,0.04645593]
["bitfinex","ETHUSD",1737580864175,3.08055,3246.2,3245.8,0.8062]
["bitfinex","ETHUSD",1737580864395,3.08055,3246.2,3245.9,0.04645593]
["bitfinex","ETHUSD",1737580864721,3.08044,3246.3,3245.9,0.04645593]
["bitfinex","ETHUSD",1737580865723,3.83631,3246.2,3245.9,0.04645593]
["bitfinex","ETHUSD",1737580865897,3.08071,3246.0,3245.9,0.04645593]
["bitfinex","ETHUSD",1737580866219,3.08086,3245.9,3245.4,1.41353711]
["bitfinex","ETHUSD",1737580866418,3.08091,3245.8,3245.5,0.04656285]
["bitfinex","ETHUSD",1737580866810,3.08071,3246.0,3245.5,0.04656285]
["bitfinex","ETHUSD",1737580867215,0.31508329,3246.0,3245.5,0.04656285]
["bitfinex","ETHUSD",1737580867519,0.03851253,3246.1,3245.5,0.04656285]
["bitfinex","ETHUSD",1737580867520,3.08108,3245.7,3245.5,0.04656285]
["bitfinex","ETHUSD",1737580867712,3.0808,3245.9,3245.5,0.04656285]
["bitfinex","ETHUSD",1737580868036,3.0808,3245.9,3245.6,0.04660225]
["bitfinex","ETHUSD",1737580868230,3.0808,3245.9,3245.2,3.83901]
["bitfinex","ETHUSD",1737580868522,3.0808,3245.9,3245.3,0.04660225]
["bitfinex","ETHUSD",1737580868823,3.08073,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1737580869022,3.08073,3246.0,3245.6,0.04665854]
["bitfinex","ETHUSD",1737580869407,3.08073,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1737580869603,3.08073,3246.0,3245.4,0.04665854]
["bitfinex","ETHUSD",1737580869803,0.7557,3246.2,3245.4,0.04665854]
["bitfinex","ETHUSD",1737580870101,3.08107,3245.7,3245.4,0.04665854]
["bitfinex","ETHUSD",1737580870300,3.08118,3245.5,3245.4,0.04665854]
["bitfinex","ETHUSD",1737580870526,3.08118,3245.5,3245.2,0.7576]
["bitfinex","ETHUSD",1737580870717,3.08107,3245.7,3245.4,0.04664727]
["bitfinex","ETHUSD",1737580870918,3.08116,3245.6,3245.2,0.7576]
["bitfinex","ETHUSD",1737580871406,3.08129,3245.4,3245.3,0.04667541]
["bitfinex","ETHUSD",1737580871605,3.0812,3245.5,3245.2,0.7576]
["bitfinex","ETHUSD",1737580871843,3.0812,3245.5,3245.3,0.04667541]
["bitfinex","ETHUSD",1737580872249,3.0812,3245.5,3245.2,0.7576]
["bitfinex","ETHUSD",1737580872557,3.08116,3245.6,3245.4,0.04667541]
["bitfinex","ETHUSD",1737580872732,3.08116,3245.6,3245.2,0.7576]
["bitfinex","ETHUSD",1737580872938,3.08116,3245.6,3245.5,0.04667541]
["bitfinex","ETHUSD",1737580873125,3.08116,3245.6,3245.2,0.7576]
["bitfinex","ETHUSD",1737580873321,3.08116,3245.6,3245.5,0.04667541]
["bitfinex","ETHUSD",1737580873660,3.697298,3245.6,3245.5,0.04667541]
["bitfinex","ETHUSD",1737580873858,3.08154,3245.2,3244.9,0.7532]
["bitfinex","ETHUSD",1737580874045,3.08154,3245.2,3244.6,3.85801]
["bitfinex","ETHUSD",1737580874362,3.08134,3245.4,3245.0,0.04667541]
["bitfinex","ETHUSD",1737580874559,3.08134,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1737580874768,3.08147,3245.2,3245.1,0.04667541]
["bitfinex","ETHUSD",1737580874960,3.08134,3245.4,3244.6,3.85801]
["bitfinex","ETHUSD",1737580875133,3.08134,3245.4,3245.1,0.04667541]
["bitfinex","ETHUSD",1737580875458,3.0815,3245.2,3244.6,0.776]
["bitfinex","ETHUSD",1737580875657,3.0815,3245.2,3244.6,3.85801]
["bitfinex","ETHUSD",1737580875869,0.0385203,3245.3,3244.6,3.85801]
["bitfinex","ETHUSD",1737580876050,3.42710329,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1737580876051,3.08134,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1737580876247,3.11998027,3245.3,3244.6,3.85801]
["bitfinex","ETHUSD",1737580876974,3.08147,3245.2,3244.6,3.85801]
["bitfinex","ETHUSD",1737580877359,0.8443224,3245.1,3244.6,0.776]
["bitfinex","ETHUSD",1737580877569,0.0385224,3245.0,3244.6,0.776]
["bitfinex","ETHUSD",1737580877897,3.08181,3244.9,3244.5,0.60128591]
["bitfinex","ETHUSD",1737580878030,3.08181,3244.9,3244.4,0.7544]
["bitfinex","ETHUSD",1737580878731,3.8874,3245.1,3244.4,3.83661]
["bitfinex","ETHUSD",1737580879136,0.8058,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1737580879906,0.8058,3245.1,3244.4,0.7544]
["bitfinex","ETHUSD",1737580879907,3.88737,3245.1,3244.4,0.7544]
["bitfinex","ETHUSD",1737580880112,0.8058,3245.1,3244.4,0.7544]
["bitfinex","ETHUSD",1737580880309,3.08172,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1737580880804,3.08172,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1737580881299,0.8058,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1737580881509,3.8874,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1737580881671,3.8874,3245.1,3244.2,0.62336621]
["bitfinex","ETHUSD",1737580882007,3.8874,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737580882203,3.08166,3245.0,3244.2,4.30728731]
["bitfinex","ETHUSD",1737580882407,3.12018571,3245.0,3244.2,1.22494731]
["bitfinex","ETHUSD",1737580882574,3.8874,3245.1,3244.3,3.08231]
["bitfinex","ETHUSD",1737580882898,3.08173,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1737580883104,3.8874,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1737580883300,3.08174,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1737580883677,3.12026571,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1737580884083,3.08174,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1737580884361,0.8058,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1737580884625,3.88742,3245.1,3244.5,0.8189]
["bitfinex","ETHUSD",1737580885606,3.88742,3245.1,3244.5,3.90103]
["bitfinex","ETHUSD",1737580886175,3.0817,3245.0,3244.3,3.51295973]
["bitfinex","ETHUSD",1737580886381,3.08168,3245.0,3244.3,3.91544]
["bitfinex","ETHUSD",1737580886668,3.08168,3245.0,3244.3,0.8332]
["bitfinex","ETHUSD",1737580886669,3.08191,3244.8,3244.3,0.8332]
["bitfinex","ETHUSD",1737580888125,3.88862,3244.5,3243.8,3.08278]
["bitfinex","ETHUSD",1737580888424,3.08239,3244.3,3243.7,0.8171]
["bitfinex","ETHUSD",1737580888584,3.08225,3244.4,3243.7,0.8171]
["bitfinex","ETHUSD",1737580888784,3.08243,3244.2,3243.8,0.04635705]
["bitfinex","ETHUSD",1737580889012,3.08243,3244.2,3243.7,0.8171]
["bitfinex","ETHUSD",1737580889210,0.308243,3244.1,3243.8,0.04652042]
["bitfinex","ETHUSD",1737580889397,0.308243,3244.1,3243.4,0.62894671]
["bitfinex","ETHUSD",1737580889602,3.08243,3244.2,3243.5,3.12959042]
["bitfinex","ETHUSD",1737580890300,3.12096612,3244.2,3243.5,3.12959042]
["bitfinex","ETHUSD",1737580890499,3.08243,3244.2,3243.5,3.12959042]
["bitfinex","ETHUSD",1737580891108,3.88881,3243.9,3243.5,0.04652042]
["bitfinex","ETHUSD",1737580891391,0.8061,3243.9,3243.6,0.04675144]
["bitfinex","ETHUSD",1737580891591,0.8061,3243.9,3243.3,0.8252]
["bitfinex","ETHUSD",1737580891786,3.88886,3243.9,3243.4,0.04675144]
["bitfinex","ETHUSD",1737580894026,3.08276,3243.9,3243.4,0.04675144]
["bitfinex","ETHUSD",1737580894349,3.08262,3244.0,3243.4,0.04675144]
["bitfinex","ETHUSD",1737580896298,3.08225,3244.4,3243.7,3.08284]
["bitfinex","ETHUSD",1737580896582,3.08181,3244.9,3244.2,3.84646]
["bitfinex","ETHUSD",1737580896934,3.08181,3244.9,3244.3,0.04750088]
["bitfinex","ETHUSD",1737580897140,3.08185,3244.8,3244.3,0.04750088]
["bitfinex","ETHUSD",1737580897538,3.08181,3244.9,3244.3,0.04750088]
["bitfinex","ETHUSD",1737580897862,3.469311,3244.9,3244.3,0.04750088]
["bitfinex","ETHUSD",1737580898545,3.08186,3244.8,3244.3,0.04750088]
["bitfinex","ETHUSD",1737580898747,3.08138,3245.3,3244.3,0.04750088]
["bitfinex","ETHUSD",1737580898950,3.08117,3245.6,3244.8,3.83323]
["bitfinex","ETHUSD",1737580899282,3.08117,3245.6,3244.9,0.04717403]
["bitfinex","ETHUSD",1737580899448,0.807,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737580899647,0.388756,3246.0,3245.4,3.84498]
["bitfinex","ETHUSD",1737580899852,3.08056,3246.2,3245.5,3.12829403]
["bitfinex","ETHUSD",1737580900059,3.08037,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1737580900263,3.0802,3246.6,3245.8,3.12768661]
["bitfinex","ETHUSD",1737580900460,3.88584,3246.7,3245.8,0.04679661]
["bitfinex","ETHUSD",1737580900667,3.08015,3246.6,3245.9,3.08074]
["bitfinex","ETHUSD",1737580900868,3.88584,3246.7,3245.8,0.04679661]
["bitfinex","ETHUSD",1737580901079,3.0803,3246.5,3246.0,0.04606981]
["bitfinex","ETHUSD",1737580901384,3.0803,3246.5,3245.9,0.04560249]
["bitfinex","ETHUSD",1737580901590,3.88584,3246.7,3245.7,3.08098]
["bitfinex","ETHUSD",1737580901749,3.08014,3246.7,3246.0,0.79780249]
["bitfinex","ETHUSD",1737580902087,3.08014,3246.7,3246.0,3.87844249]
["bitfinex","ETHUSD",1737580902682,3.08006,3246.7,3246.0,3.87844249]
["bitfinex","ETHUSD",1737580902989,3.08021,3246.6,3246.0,0.79780249]
["bitfinex","ETHUSD",1737580903365,3.08006,3246.7,3246.0,3.87843249]
["bitfinex","ETHUSD",1737580903857,3.08006,3246.7,3246.0,0.79780249]
["bitfinex","ETHUSD",1737580904064,3.08014,3246.6,3246.0,0.79780249]
["bitfinex","ETHUSD",1737580904566,3.688066,3246.7,3246.0,0.79780249]
["bitfinex","ETHUSD",1737580904746,3.07973,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1737580904952,3.07973,3247.1,3246.3,3.08039]
["bitfinex","ETHUSD",1737580905151,3.07973,3247.1,3246.4,0.0454674]
["bitfinex","ETHUSD",1737580905793,3.0795,3247.3,3246.4,0.0454674]
["bitfinex","ETHUSD",1737580905961,3.0795,3247.3,3246.6,0.8195]
["bitfinex","ETHUSD",1737580906159,3.07957,3247.2,3246.6,0.8195]
["bitfinex","ETHUSD",1737580906394,3.07957,3247.2,3246.7,0.04529295]
["bitfinex","ETHUSD",1737580907075,3.11807023,3247.2,3246.7,0.04529295]
["bitfinex","ETHUSD",1737580907896,3.07995,3246.8,3246.7,0.04529295]
["bitfinex","ETHUSD",1737580908054,6.07995,3246.8,3246.7,0.04529295]
["bitfinex","ETHUSD",1737580908261,3.08052,3246.2,3245.9,0.8061]
["bitfinex","ETHUSD",1737580908610,3.08104,3245.7,3245.1,0.8061]
["bitfinex","ETHUSD",1737580909025,3.08092,3245.8,3245.1,0.8061]
["bitfinex","ETHUSD",1737580909361,3.08092,3245.8,3244.6,3.08199]
["bitfinex","ETHUSD",1737580909362,2.34848084,3245.7,3244.6,0.7857]
["bitfinex","ETHUSD",1737580909584,3.08139,3245.3,3244.3,3.19507595]
["bitfinex","ETHUSD",1737580909893,3.0,3244.9,3244.3,3.19507595]
["bitfinex","ETHUSD",1737580910056,0.7687,3245.6,3244.3,3.19507595]
["bitfinex","ETHUSD",1737580910261,3.08079,3246.0,3245.0,3.08157]
["bitfinex","ETHUSD",1737580910490,0.15373363,3246.5,3244.3,3.19507595]
["bitfinex","ETHUSD",1737580910491,3.08035,3246.4,3245.4,2.30996475]
["bitfinex","ETHUSD",1737580910700,3.3725,3246.3,3245.6,0.7722]
["bitfinex","ETHUSD",1737580911018,0.292,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1737580911201,3.08014,3246.6,3245.8,3.08084]
["bitfinex","ETHUSD",1737580911361,3.84353,3246.9,3245.7,5.39088475]
["bitfinex","ETHUSD",1737580911556,0.292,3247.0,3245.9,3.08071]
["bitfinex","ETHUSD",1737580911792,0.25,3248.2,3245.3,0.60963884]
["bitfinex","ETHUSD",1737580911793,0.7636,3247.8,3246.4,3.08031]
["bitfinex","ETHUSD",1737580911975,3.07969,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1737580912379,3.40960016,3247.7,3246.2,3.0805]
["bitfinex","ETHUSD",1737580912590,3.07997,3246.8,3246.0,0.8254]
["bitfinex","ETHUSD",1737580913193,3.07997,3246.8,3246.0,3.90604]
["bitfinex","ETHUSD",1737580913395,3.07997,3246.8,3246.0,4.904724]
["bitfinex","ETHUSD",1737580913765,3.11847536,3246.8,3246.0,0.8254]
["bitfinex","ETHUSD",1737580913969,3.08023,3246.6,3246.0,0.8254]
["bitfinex","ETHUSD",1737580914197,3.07997,3246.8,3246.0,0.8254]
["bitfinex","ETHUSD",1737580914409,3.08007,3246.7,3246.0,0.8254]
["bitfinex","ETHUSD",1737580915499,3.08031,3246.5,3245.6,3.86318]
["bitfinex","ETHUSD",1737580915699,0.03851032,3246.4,3245.6,0.7821]
["bitfinex","ETHUSD",1737580915901,0.0385108,3246.4,3245.6,0.7821]
["bitfinex","ETHUSD",1737580916203,3.08047,3246.3,3245.6,0.7821]
["bitfinex","ETHUSD",1737580916414,3.08024,3246.5,3245.6,0.7821]
["bitfinex","ETHUSD",1737580916700,3.08024,3246.5,3245.7,3.08095]
["bitfinex","ETHUSD",1737580917100,3.08006,3246.7,3245.6,0.7821]
["bitfinex","ETHUSD",1737580917101,3.08036,3246.4,3245.6,0.7821]
["bitfinex","ETHUSD",1737580917506,3.39224708,3246.4,3245.6,0.7821]
["bitfinex","ETHUSD",1737580917679,0.31188708,3246.4,3245.6,3.86316]
["bitfinex","ETHUSD",1737580918402,3.08024,3246.5,3245.7,3.08096]
["bitfinex","ETHUSD",1737580918873,3.85184,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1737580919071,3.0,3246.6,3245.9,3.08073]
["bitfinex","ETHUSD",1737580919265,3.0,3246.8,3245.9,3.08073]
["bitfinex","ETHUSD",1737580919503,3.0,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1737580919700,3.772,3247.0,3245.7,3.08098]
["bitfinex","ETHUSD",1737580920010,3.0,3246.6,3245.8,3.08085]
["bitfinex","ETHUSD",1737580920175,3.0,3246.6,3245.8,3.08084]
["bitfinex","ETHUSD",1737580920679,3.0,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1737580920880,3.08003,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1737580921114,3.0801,3246.7,3246.1,0.789]
["bitfinex","ETHUSD",1737580922286,0.772,3247.0,3246.1,0.789]
["bitfinex","ETHUSD",1737580922498,3.4836947,3248.2,3245.2,0.61820534]
["bitfinex","ETHUSD",1737580922499,0.8183,3247.9,3246.4,0.7988]
["bitfinex","ETHUSD",1737580922812,3.0,3247.6,3246.8,3.07988]
["bitfinex","ETHUSD",1737580923021,3.07939,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1737580923203,0.64641529,3247.5,3246.4,0.7988]
["bitfinex","ETHUSD",1737580923509,3.0,3247.6,3246.4,0.7988]
["bitfinex","ETHUSD",1737580923510,3.07994,3246.9,3246.4,0.7988]
["bitfinex","ETHUSD",1737580923807,3.08001,3246.8,3246.4,0.7988]
["bitfinex","ETHUSD",1737580924991,3.08001,3246.8,3246.1,3.89161]
["bitfinex","ETHUSD",1737580925211,3.11851481,3246.8,3246.1,3.89161]
["bitfinex","ETHUSD",1737580925405,3.73834329,3246.8,3246.1,3.89161]
["bitfinex","ETHUSD",1737580925898,3.73834329,3246.8,3246.1,0.811]
["bitfinex","ETHUSD",1737580925899,3.08012,3246.7,3246.1,0.811]
["bitfinex","ETHUSD",1737580926100,0.03850494,3246.6,3246.1,0.811]
["bitfinex","ETHUSD",1737580926814,3.11873494,3246.6,3246.1,0.811]
["bitfinex","ETHUSD",1737580927481,3.69983848,3246.8,3246.1,0.811]
["bitfinex","ETHUSD",1737580927682,3.42219281,3246.7,3246.1,0.811]
["bitfinex","ETHUSD",1737580928501,3.08014,3246.6,3246.1,0.811]
["bitfinex","ETHUSD",1737580929199,0.8318,3247.9,3246.6,3.08014]
["bitfinex","ETHUSD",1737580929459,3.07929,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1737580929637,6.0794,3247.4,3246.7,0.814]
["bitfinex","ETHUSD",1737580929803,3.07951,3247.3,3246.7,0.814]
["bitfinex","ETHUSD",1737580930406,3.0,3247.4,3246.7,0.814]
["bitfinex","ETHUSD",1737580930736,3.07952,3247.3,3246.7,0.814]
["bitfinex","ETHUSD",1737580931737,3.11810802,3247.2,3246.7,0.814]
["bitfinex","ETHUSD",1737580931926,3.07978,3247.0,3246.7,0.814]
["bitfinex","ETHUSD",1737580932126,3.07972,3247.1,3246.7,0.814]
["bitfinex","ETHUSD",1737580933020,3.0,3247.3,3246.7,0.814]
["bitfinex","ETHUSD",1737580933606,6.07957,3247.3,3246.7,0.814]
["bitfinex","ETHUSD",1737580934031,6.07957,3247.3,3246.7,3.89404]
["bitfinex","ETHUSD",1737580934233,0.291,3248.0,3246.7,3.89404]
["bitfinex","ETHUSD",1737580934234,3.07901,3247.8,3246.9,3.0798]
["bitfinex","ETHUSD",1737580934511,6.15762,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1737580934818,0.7576,3248.3,3247.4,3.0793]
["bitfinex","ETHUSD",1737580935019,6.15679,3248.5,3247.7,3.07902]
["bitfinex","ETHUSD",1737580935342,3.723239,3248.4,3247.9,0.7814]
["bitfinex","ETHUSD",1737580935637,3.07828,3248.6,3247.9,0.7814]
["bitfinex","ETHUSD",1737580936050,3.07845,3248.4,3247.9,0.7814]
["bitfinex","ETHUSD",1737580936452,3.07861,3248.3,3247.9,0.7814]
["bitfinex","ETHUSD",1737580936616,3.07863,3248.2,3247.9,0.7814]
["bitfinex","ETHUSD",1737580937557,3.0,3248.5,3247.5,3.84826]
["bitfinex","ETHUSD",1737580937718,3.37849,3248.4,3247.5,3.84826]
["bitfinex","ETHUSD",1737580938058,0.291,3248.8,3247.7,3.8481]
["bitfinex","ETHUSD",1737580938251,3.07853,3248.3,3247.7,0.769]
["bitfinex","ETHUSD",1737580938953,3.07836,3248.5,3247.7,0.769]
["bitfinex","ETHUSD",1737580939114,3.07836,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1737580939319,3.0,3248.7,3247.8,3.07894]
["bitfinex","ETHUSD",1737580939320,6.07818,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1737580939516,0.636918,3248.6,3247.8,3.07894]
["bitfinex","ETHUSD",1737580939737,3.07845,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1737580939949,3.07852,3248.4,3247.7,3.84804]
["bitfinex","ETHUSD",1737580940161,0.03848422,3248.3,3247.7,0.769]
["bitfinex","ETHUSD",1737580940329,0.03848766,3248.6,3247.7,0.769]
["bitfinex","ETHUSD",1737580940655,3.07909,3247.8,3247.4,0.7837]
["bitfinex","ETHUSD",1737580940856,3.07911,3247.7,3247.4,0.7837]
["bitfinex","ETHUSD",1737580941654,3.11760168,3247.7,3247.4,0.7837]
["bitfinex","ETHUSD",1737580941954,3.07944,3247.4,3247.0,0.8014]
["bitfinex","ETHUSD",1737580943118,3.07919,3247.6,3247.0,0.8014]
["bitfinex","ETHUSD",1737580943335,3.07899,3247.9,3247.2,3.0795]
["bitfinex","ETHUSD",1737580943625,3.07903,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1737580944047,3.0,3247.9,3247.1,3.07965]
["bitfinex","ETHUSD",1737580944417,3.07865,3248.2,3247.5,0.7575]
["bitfinex","ETHUSD",1737580944756,3.07865,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1737580945056,3.07827,3248.6,3248.1,0.7575]
["bitfinex","ETHUSD",1737580945520,3.07807,3248.8,3248.1,3.83621]
["bitfinex","ETHUSD",1737580945717,3.07825,3248.6,3248.1,0.7575]
["bitfinex","ETHUSD",1737580946120,3.07807,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1737580947671,3.07807,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1737580948038,0.3125,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1737580948241,6.39047,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737580948945,3.3125,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1737580949145,3.3125,3248.9,3248.3,3.769994]
["bitfinex","ETHUSD",1737580949367,6.39049,3248.9,3248.3,3.769994]
["bitfinex","ETHUSD",1737580950095,0.3125,3248.9,3248.3,0.691474]
["bitfinex","ETHUSD",1737580950256,0.3125,3248.9,3248.5,0.8119]
["bitfinex","ETHUSD",1737580950463,0.3125,3248.9,3248.5,3.89017]
["bitfinex","ETHUSD",1737580950644,0.3125,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1737580951165,0.3125,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1737580951364,0.3125,3248.9,3248.8,3.90675]
["bitfinex","ETHUSD",1737580951539,0.3125,3248.9,3248.8,4.60524]
["bitfinex","ETHUSD",1737580951945,0.3125,3248.9,3248.8,5.15524]
["bitfinex","ETHUSD",1737580952376,0.3125,3248.9,3248.8,4.60524]
["bitfinex","ETHUSD",1737580952576,0.3125,3248.9,3248.8,1.52719]
["bitfinex","ETHUSD",1737580953481,0.3125,3248.9,3248.8,4.60524]
["bitfinex","ETHUSD",1737580954047,0.3125,3248.9,3248.8,1.52719]
["bitfinex","ETHUSD",1737580954448,0.3125,3248.9,3248.8,4.60524]
["bitfinex","ETHUSD",1737580955472,0.3125,3248.9,3248.8,1.52719]
["bitfinex","ETHUSD",1737580955826,0.3125,3248.9,3248.8,4.60524]
["bitfinex","ETHUSD",1737580957872,0.3125,3248.9,3248.8,1.52719]
["bitfinex","ETHUSD",1737580958070,0.3125,3248.9,3248.8,0.8287]
["bitfinex","ETHUSD",1737580958498,0.3125,3248.9,3248.8,3.90675]
["bitfinex","ETHUSD",1737580959889,0.3125,3248.9,3248.8,4.45675]
["bitfinex","ETHUSD",1737580960094,3.07671,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1737580960316,3.07671,3250.3,3249.8,0.3857]
["bitfinex","ETHUSD",1737580961612,3.07673,3250.2,3249.8,0.3857]
["bitfinex","ETHUSD",1737580962219,3.0,3250.5,3249.8,0.3857]
["bitfinex","ETHUSD",1737580962398,3.07658,3250.4,3249.8,3.46274]
["bitfinex","ETHUSD",1737580962729,6.07648,3250.5,3249.9,3.07697]
["bitfinex","ETHUSD",1737580963718,6.07648,3250.5,3249.6,0.7798]
["bitfinex","ETHUSD",1737580963719,2.79482466,3250.0,3249.6,0.7798]
["bitfinex","ETHUSD",1737580964030,3.07675,3250.2,3249.6,3.85703]
["bitfinex","ETHUSD",1737580964230,5.87139466,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1737580964525,3.07617,3250.8,3250.2,0.8324]
["bitfinex","ETHUSD",1737580964681,3.07654,3250.4,3250.2,0.8324]
["bitfinex","ETHUSD",1737580965191,3.07635,3250.6,3249.9,0.8324]
["bitfinex","ETHUSD",1737580965386,3.07635,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1737580965592,3.07631,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1737580966317,3.07624,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1737580966509,3.07624,3250.8,3250.3,0.307672]
["bitfinex","ETHUSD",1737580967718,3.07626,3250.7,3250.3,0.307672]
["bitfinex","ETHUSD",1737580967934,3.07624,3250.8,3250.1,3.07678]
["bitfinex","ETHUSD",1737580968912,3.07627,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1737580970815,3.07635,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1737580971187,3.07649,3250.5,3249.9,0.8324]
["bitfinex","ETHUSD",1737580971390,3.07649,3250.5,3250.0,0.45294035]
["bitfinex","ETHUSD",1737580971601,3.07635,3250.6,3250.0,0.45294035]
["bitfinex","ETHUSD",1737580972782,3.07661,3250.4,3249.9,0.8324]
["bitfinex","ETHUSD",1737580973321,3.07673,3250.2,3249.9,0.8324]
["bitfinex","ETHUSD",1737580973824,6.15323,3250.4,3249.9,0.8324]
["bitfinex","ETHUSD",1737580974028,3.07666,3250.3,3249.9,0.8324]
["bitfinex","ETHUSD",1737580974631,3.07661,3250.4,3249.9,0.8324]
["bitfinex","ETHUSD",1737580974926,3.0767,3250.3,3249.9,1.23455623]
["bitfinex","ETHUSD",1737580975222,0.8118,3250.6,3249.9,0.7824]
["bitfinex","ETHUSD",1737580975519,3.07645,3250.5,3249.9,0.7824]
["bitfinex","ETHUSD",1737580976395,3.07629,3250.7,3249.9,0.7824]
["bitfinex","ETHUSD",1737580976602,3.07611,3250.9,3249.9,0.7824]
["bitfinex","ETHUSD",1737580976786,3.07618,3250.8,3250.1,3.07677]
["bitfinex","ETHUSD",1737580976987,3.07618,3250.8,3250.2,3.384397]
["bitfinex","ETHUSD",1737580977320,3.07618,3250.8,3250.2,3.071887]
["bitfinex","ETHUSD",1737580977703,3.07628,3250.7,3250.0,3.07688]
["bitfinex","ETHUSD",1737580977894,3.07618,3250.8,3250.1,3.88632]
["bitfinex","ETHUSD",1737580978093,3.07618,3250.8,3250.1,0.8095]
["bitfinex","ETHUSD",1737580978326,3.07618,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1737580979096,3.0763,3250.7,3250.1,0.8095]
["bitfinex","ETHUSD",1737580979527,3.0763,3250.7,3250.1,4.274894]
["bitfinex","ETHUSD",1737580979831,3.0763,3250.7,3250.2,0.62896333]
["bitfinex","ETHUSD",1737580980030,3.07615,3250.9,3250.2,3.70568333]
["bitfinex","ETHUSD",1737580980329,3.07615,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1737580980693,3.07558,3251.5,3250.9,0.7578]
["bitfinex","ETHUSD",1737580981100,3.07569,3251.3,3250.9,0.7578]
["bitfinex","ETHUSD",1737580981302,3.0758,3251.2,3250.9,0.7578]
["bitfinex","ETHUSD",1737580981601,3.07556,3251.5,3250.9,0.7578]
["bitfinex","ETHUSD",1737580982015,3.07531,3251.7,3250.9,0.7578]
["bitfinex","ETHUSD",1737580982224,3.07571,3251.3,3250.9,0.7578]
["bitfinex","ETHUSD",1737580982835,3.07579,3251.2,3250.9,0.7578]
["bitfinex","ETHUSD",1737580983338,3.07597,3251.0,3250.5,0.8306]
["bitfinex","ETHUSD",1737580983934,6.15164,3251.2,3250.5,3.90704]
["bitfinex","ETHUSD",1737580984140,3.07589,3251.1,3250.5,3.90704]
["bitfinex","ETHUSD",1737580984338,3.07589,3251.1,3250.5,4.605396]
["bitfinex","ETHUSD",1737580985095,3.07574,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1737580985332,3.07579,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1737580987238,3.07564,3251.4,3250.7,3.70292695]
["bitfinex","ETHUSD",1737580987395,3.07564,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1737580987830,6.07524,3251.8,3251.0,3.07592]
["bitfinex","ETHUSD",1737580988028,3.07537,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1737580988259,3.07545,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1737580989021,3.07551,3251.5,3250.9,3.90136]
["bitfinex","ETHUSD",1737580989237,3.07538,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1737580989402,6.07526,3251.8,3251.1,0.823]
["bitfinex","ETHUSD",1737580989598,3.07503,3252.0,3251.1,0.823]
["bitfinex","ETHUSD",1737580989954,3.07503,3252.0,3251.4,0.823]
["bitfinex","ETHUSD",1737580990104,3.07494,3252.1,3251.4,3.89854]
["bitfinex","ETHUSD",1737580990304,3.07494,3252.1,3251.4,0.823]
["bitfinex","ETHUSD",1737580990619,0.7829,3252.6,3251.5,3.07541]
["bitfinex","ETHUSD",1737580990819,3.07477,3252.3,3251.7,0.823]
["bitfinex","ETHUSD",1737580991029,0.64523365,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1737580991030,3.71987365,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1737580991337,3.07436,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1737580991533,3.07436,3252.8,3252.2,0.823]
["bitfinex","ETHUSD",1737580991904,3.07412,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737580992176,3.07401,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1737580992307,3.688893,3253.0,3252.5,0.823]
["bitfinex","ETHUSD",1737580992703,3.07433,3252.8,3252.5,0.823]
["bitfinex","ETHUSD",1737580992932,3.07446,3252.6,3252.1,0.7812]
["bitfinex","ETHUSD",1737580993247,3.07458,3252.5,3252.1,0.7812]
["bitfinex","ETHUSD",1737580993399,3.07444,3252.7,3252.1,0.7812]
["bitfinex","ETHUSD",1737580993606,0.614874,3252.6,3252.1,3.85612]
["bitfinex","ETHUSD",1737580993916,5.99396947,3253.0,3252.1,3.85612]
["bitfinex","ETHUSD",1737580994115,3.688913,3253.0,3252.1,3.85612]
["bitfinex","ETHUSD",1737580995012,3.07427,3252.8,3252.1,3.85612]
["bitfinex","ETHUSD",1737580995441,3.07467,3252.4,3252.1,0.7812]
["bitfinex","ETHUSD",1737580997330,3.07449,3252.6,3252.1,0.7812]
["bitfinex","ETHUSD",1737580997537,0.307449,3252.6,3252.1,0.7812]
["bitfinex","ETHUSD",1737580998046,3.381919,3252.6,3252.1,0.7812]
["bitfinex","ETHUSD",1737580999714,3.07459,3252.5,3252.1,0.7812]
["bitfinex","ETHUSD",1737581000523,0.307449,3252.6,3252.1,0.7812]
["bitfinex","ETHUSD",1737581001350,3.381929,3252.6,3252.1,0.7812]
["bitfinex","ETHUSD",1737581001551,0.3381929,3252.5,3252.1,0.7812]
["bitfinex","ETHUSD",1737581001729,3.0749,3252.2,3251.8,0.7943]
["bitfinex","ETHUSD",1737581002545,3.07476,3252.3,3251.8,0.7943]
["bitfinex","ETHUSD",1737581003999,3.07504,3252.0,3251.8,0.7943]
["bitfinex","ETHUSD",1737581004172,3.07504,3252.0,3251.5,0.7655]
["bitfinex","ETHUSD",1737581004990,3.07504,3252.0,3251.4,0.7655]
["bitfinex","ETHUSD",1737581005145,3.07525,3251.8,3251.4,0.7655]
["bitfinex","ETHUSD",1737581005598,0.307504,3251.9,3251.4,0.7655]
["bitfinex","ETHUSD",1737581005961,3.382644,3251.9,3251.4,0.7655]
["bitfinex","ETHUSD",1737581006143,3.0754,3251.7,3251.1,0.8134]
["bitfinex","ETHUSD",1737581006574,3.07543,3251.6,3251.1,0.8134]
["bitfinex","ETHUSD",1737581006957,3.07527,3251.8,3251.1,3.88926]
["bitfinex","ETHUSD",1737581007490,3.4135474,3251.8,3251.1,3.88926]
["bitfinex","ETHUSD",1737581007648,3.07546,3251.6,3251.1,0.8134]
["bitfinex","ETHUSD",1737581008045,3.07558,3251.5,3251.1,0.8134]
["bitfinex","ETHUSD",1737581008755,3.07566,3251.4,3251.1,0.8134]
["bitfinex","ETHUSD",1737581009856,3.07572,3251.3,3251.1,0.8134]
["bitfinex","ETHUSD",1737581010290,3.0758,3251.2,3250.8,0.7854]
["bitfinex","ETHUSD",1737581010776,3.07561,3251.4,3250.8,0.7854]
["bitfinex","ETHUSD",1737581010992,3.07545,3251.6,3250.8,0.7854]
["bitfinex","ETHUSD",1737581011145,3.39702389,3251.6,3250.8,0.7854]
["bitfinex","ETHUSD",1737581011668,3.07563,3251.4,3250.8,0.7854]
["bitfinex","ETHUSD",1737581012382,3.07563,3251.4,3250.8,3.86151]
["bitfinex","ETHUSD",1737581014945,3.07563,3251.4,3250.8,0.7854]
["bitfinex","ETHUSD",1737581015152,3.07572,3251.3,3250.8,0.7854]
["bitfinex","ETHUSD",1737581015459,3.07563,3251.4,3250.8,0.7854]
["bitfinex","ETHUSD",1737581015674,3.690423,3251.4,3250.8,0.7854]
["bitfinex","ETHUSD",1737581016288,3.690423,3251.4,3250.6,3.69403054]
["bitfinex","ETHUSD",1737581016457,3.690423,3251.4,3250.3,0.7931]
["bitfinex","ETHUSD",1737581016458,3.07604,3251.0,3250.3,0.7931]
["bitfinex","ETHUSD",1737581016661,3.0759,3251.1,3250.3,0.7931]
["bitfinex","ETHUSD",1737581016874,0.30759,3251.0,3250.3,0.7931]
["bitfinex","ETHUSD",1737581018389,3.07609,3250.9,3250.3,0.7931]
["bitfinex","ETHUSD",1737581019853,6.15224,3250.9,3250.3,0.7931]
["bitfinex","ETHUSD",1737581020088,3.0762,3250.8,3250.3,0.7931]
["bitfinex","ETHUSD",1737581021752,3.690433,3251.4,3250.1,3.69636678]
["bitfinex","ETHUSD",1737581021753,1.14457389,3251.6,3250.5,0.7852]
["bitfinex","ETHUSD",1737581021990,3.07524,3251.8,3250.9,3.8612]
["bitfinex","ETHUSD",1737581022162,3.07532,3251.7,3250.9,3.8612]
["bitfinex","ETHUSD",1737581022362,3.07524,3251.8,3250.9,3.8612]
["bitfinex","ETHUSD",1737581022960,3.07546,3251.6,3250.9,0.7852]
["bitfinex","ETHUSD",1737581023270,5.30505647,3251.8,3250.9,0.7852]
["bitfinex","ETHUSD",1737581023584,3.07556,3251.5,3250.9,0.7852]
["bitfinex","ETHUSD",1737581024482,6.15114,3251.5,3250.9,0.7852]
["bitfinex","ETHUSD",1737581024699,3.07556,3251.5,3250.9,0.7852]
["bitfinex","ETHUSD",1737581025255,0.03844725,3251.6,3250.9,0.7852]
["bitfinex","ETHUSD",1737581025466,3.07579,3251.2,3250.9,0.7852]
["bitfinex","ETHUSD",1737581026669,3.07597,3251.0,3250.9,0.7852]
["bitfinex","ETHUSD",1737581027002,3.07597,3251.0,3250.4,0.61854273]
["bitfinex","ETHUSD",1737581027166,3.07581,3251.2,3250.4,3.69505273]
["bitfinex","ETHUSD",1737581027366,3.07581,3251.2,3250.5,0.7671]
["bitfinex","ETHUSD",1737581028004,3.07589,3251.1,3250.5,0.7671]
["bitfinex","ETHUSD",1737581028537,3.11448188,3251.0,3250.5,0.7671]
["bitfinex","ETHUSD",1737581028826,3.07611,3250.9,3250.5,0.7671]
["bitfinex","ETHUSD",1737581029121,3.07604,3251.0,3250.5,0.7671]
["bitfinex","ETHUSD",1737581029319,3.07607,3250.9,3250.5,0.7671]
["bitfinex","ETHUSD",1737581029469,3.07614,3250.9,3250.5,0.7671]
["bitfinex","ETHUSD",1737581031394,3.87414,3251.0,3250.5,0.7671]
["bitfinex","ETHUSD",1737581031596,3.07626,3250.7,3250.5,0.7671]
["bitfinex","ETHUSD",1737581031993,3.07626,3250.7,3250.1,0.778]
["bitfinex","ETHUSD",1737581034898,0.03845535,3250.7,3250.1,0.778]
["bitfinex","ETHUSD",1737581035087,3.07608,3250.9,3250.1,3.8548]
["bitfinex","ETHUSD",1737581035289,3.07618,3250.8,3250.1,3.8548]
["bitfinex","ETHUSD",1737581035632,3.07637,3250.6,3250.2,0.4476665]
["bitfinex","ETHUSD",1737581035916,3.07626,3250.7,3250.1,0.778]
["bitfinex","ETHUSD",1737581036717,3.87414,3251.0,3250.1,0.778]
["bitfinex","ETHUSD",1737581036883,3.07614,3250.9,3250.1,0.778]
["bitfinex","ETHUSD",1737581037088,3.07622,3250.8,3250.1,0.778]
["bitfinex","ETHUSD",1737581037392,0.03845537,3250.7,3250.1,0.778]
["bitfinex","ETHUSD",1737581037736,3.38772954,3250.7,3250.1,0.778]
["bitfinex","ETHUSD",1737581037917,3.07636,3250.6,3250.1,0.778]
["bitfinex","ETHUSD",1737581038728,3.07611,3250.9,3250.1,0.778]
["bitfinex","ETHUSD",1737581039011,3.07611,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1737581039173,3.07611,3250.9,3250.2,3.462192]
["bitfinex","ETHUSD",1737581040678,3.07611,3250.9,3250.2,0.385472]
["bitfinex","ETHUSD",1737581042087,4.1117,3251.3,3250.2,0.385472]
["bitfinex","ETHUSD",1737581042284,3.07624,3250.8,3250.1,0.778]
["bitfinex","ETHUSD",1737581042490,3.0764,3250.6,3250.1,0.778]
["bitfinex","ETHUSD",1737581043385,3.0762,3250.8,3250.1,0.778]
["bitfinex","ETHUSD",1737581043624,3.07642,3250.6,3250.1,0.778]
["bitfinex","ETHUSD",1737581043986,3.0762,3250.8,3250.1,0.778]
["bitfinex","ETHUSD",1737581044191,3.07627,3250.7,3250.1,0.778]
["bitfinex","ETHUSD",1737581045020,3.07635,3250.6,3250.1,0.778]
["bitfinex","ETHUSD",1737581046620,3.07645,3250.5,3250.1,0.778]
["bitfinex","ETHUSD",1737581047387,3.07664,3250.3,3249.8,0.7697]
["bitfinex","ETHUSD",1737581047896,6.768234,3250.5,3249.8,0.7697]
["bitfinex","ETHUSD",1737581048088,6.15297,3250.5,3249.8,0.7697]
["bitfinex","ETHUSD",1737581048291,3.07664,3250.3,3249.8,0.7697]
["bitfinex","ETHUSD",1737581048688,3.07678,3250.2,3249.8,0.7697]
["bitfinex","ETHUSD",1737581048953,3.07683,3250.1,3249.8,0.7697]
["bitfinex","ETHUSD",1737581049093,3.07664,3250.3,3249.8,0.7697]
["bitfinex","ETHUSD",1737581049402,3.07631,3250.7,3249.8,0.7697]
["bitfinex","ETHUSD",1737581049601,3.0,3250.8,3250.1,3.90565]
["bitfinex","ETHUSD",1737581049827,3.07619,3250.8,3250.2,0.698252]
["bitfinex","ETHUSD",1737581050127,3.0761,3250.9,3250.2,0.698252]
["bitfinex","ETHUSD",1737581050500,5.38067647,3251.4,3250.2,0.698252]
["bitfinex","ETHUSD",1737581050501,0.753,3251.6,3250.2,0.698252]
["bitfinex","ETHUSD",1737581050726,3.07565,3251.4,3250.6,0.7734]
["bitfinex","ETHUSD",1737581051098,3.07548,3251.6,3250.8,3.8495]
["bitfinex","ETHUSD",1737581051532,3.07524,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1737581051828,0.289,3252.5,3251.1,0.7734]
["bitfinex","ETHUSD",1737581052037,3.07494,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1737581052278,3.07494,3252.1,3251.4,0.7734]
["bitfinex","ETHUSD",1737581052595,3.07505,3252.0,3251.4,0.7734]
["bitfinex","ETHUSD",1737581053625,3.07486,3252.2,3251.5,0.384909]
["bitfinex","ETHUSD",1737581053925,6.07471,3252.4,3251.6,3.84879]
["bitfinex","ETHUSD",1737581054133,3.07487,3252.2,3251.6,0.7734]
["bitfinex","ETHUSD",1737581054428,0.03843813,3252.1,3251.6,0.7734]
["bitfinex","ETHUSD",1737581054627,3.07554,3251.5,3251.3,0.7734]
["bitfinex","ETHUSD",1737581054829,3.07533,3251.7,3251.3,0.7734]
["bitfinex","ETHUSD",1737581055128,3.07488,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1737581055427,3.07488,3252.2,3251.6,0.8189]
["bitfinex","ETHUSD",1737581055626,3.07474,3252.4,3251.6,0.8189]
["bitfinex","ETHUSD",1737581055793,3.07474,3252.4,3251.7,3.87957]
["bitfinex","ETHUSD",1737581056013,3.0748,3252.3,3251.7,0.8043]
["bitfinex","ETHUSD",1737581056200,3.07474,3252.4,3251.7,0.8043]
["bitfinex","ETHUSD",1737581056614,3.07476,3252.3,3251.7,0.8043]
["bitfinex","ETHUSD",1737581057437,3.07474,3252.4,3251.7,0.8043]
["bitfinex","ETHUSD",1737581057602,3.07484,3252.2,3251.7,0.8043]
["bitfinex","ETHUSD",1737581057799,3.07495,3252.1,3251.7,0.8043]
["bitfinex","ETHUSD",1737581058099,3.07506,3252.0,3251.7,0.8043]
["bitfinex","ETHUSD",1737581058522,3.07484,3252.2,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581060461,3.07476,3252.3,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581061348,3.07427,3252.8,3251.7,1.18409756]
["bitfinex","ETHUSD",1737581061559,3.07481,3252.3,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581062263,6.14965,3252.3,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581062446,3.07481,3252.3,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581065175,3.07496,3252.1,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581065540,3.07513,3251.9,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581067206,3.07521,3251.8,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581067951,3.07494,3252.1,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581068391,3.07476,3252.3,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581068551,3.07492,3252.2,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581068887,3.07494,3252.1,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581070299,3.07485,3252.2,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581070601,3.07476,3252.3,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581070762,3.07494,3252.1,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581071088,3.07505,3252.0,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581071287,3.07494,3252.1,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581071288,3.07514,3251.9,3251.7,0.79687142]
["bitfinex","ETHUSD",1737581071682,3.07521,3251.8,3251.5,0.61017177]
["bitfinex","ETHUSD",1737581071878,3.07538,3251.7,3251.5,0.61017177]
["bitfinex","ETHUSD",1737581072089,3.07521,3251.8,3251.5,0.61017177]
["bitfinex","ETHUSD",1737581072468,3.07534,3251.7,3251.5,0.61017177]
["bitfinex","ETHUSD",1737581073058,3.07548,3251.6,3251.4,0.8231]
["bitfinex","ETHUSD",1737581073665,6.15098,3251.6,3251.4,0.8231]
["bitfinex","ETHUSD",1737581074376,3.0755,3251.5,3251.4,0.8231]
["bitfinex","ETHUSD",1737581077307,3.07546,3251.6,3251.4,0.8231]
["bitfinex","ETHUSD",1737581078001,3.0755,3251.5,3251.2,0.8188]
["bitfinex","ETHUSD",1737581078707,3.07559,3251.4,3251.2,0.8188]
["bitfinex","ETHUSD",1737581082723,3.07553,3251.5,3251.2,0.8188]
["bitfinex","ETHUSD",1737581084310,3.07567,3251.4,3251.2,0.8188]
["bitfinex","ETHUSD",1737581084489,0.8032,3251.6,3250.9,1.37191892]
["bitfinex","ETHUSD",1737581084840,3.07596,3251.1,3250.5,0.8291]
["bitfinex","ETHUSD",1737581084985,6.15193,3251.1,3250.5,0.8291]
["bitfinex","ETHUSD",1737581085189,3.07596,3251.1,3250.5,0.8291]
["bitfinex","ETHUSD",1737581085623,3.07595,3251.1,3250.5,0.8291]
["bitfinex","ETHUSD",1737581085923,3.076,3251.0,3250.5,0.8291]
["bitfinex","ETHUSD",1737581086146,3.076,3251.0,3250.5,1.28240161]
["bitfinex","ETHUSD",1737581086293,3.07616,3250.9,3250.5,0.8291]
["bitfinex","ETHUSD",1737581086494,3.07628,3250.7,3250.5,0.8291]
["bitfinex","ETHUSD",1737581087328,3.07624,3250.8,3250.5,0.8291]
["bitfinex","ETHUSD",1737581087628,3.07635,3250.6,3250.1,0.7851]
["bitfinex","ETHUSD",1737581087831,3.07652,3250.5,3250.1,0.7851]
["bitfinex","ETHUSD",1737581088126,6.15261,3250.7,3250.1,0.7851]
["bitfinex","ETHUSD",1737581088293,3.07645,3250.5,3250.1,0.7851]
["bitfinex","ETHUSD",1737581089127,3.07654,3250.4,3250.1,0.7851]
["bitfinex","ETHUSD",1737581089435,3.07643,3250.6,3250.2,0.6100132]
["bitfinex","ETHUSD",1737581089609,3.07647,3250.5,3250.2,0.6100132]
["bitfinex","ETHUSD",1737581092625,3.07647,3250.5,3249.6,3.07725]
["bitfinex","ETHUSD",1737581092626,3.07673,3250.2,3249.6,0.8177]
["bitfinex","ETHUSD",1737581093308,3.07673,3250.2,3249.7,0.389504]
["bitfinex","ETHUSD",1737581093507,3.07656,3250.4,3249.8,0.6054581]
["bitfinex","ETHUSD",1737581093508,6.15317,3250.4,3249.8,0.6054581]
["bitfinex","ETHUSD",1737581093713,3.07664,3250.3,3249.8,0.6054581]
["bitfinex","ETHUSD",1737581094126,3.07656,3250.4,3249.8,0.6054581]
["bitfinex","ETHUSD",1737581095443,3.07675,3250.2,3249.8,0.6054581]
["bitfinex","ETHUSD",1737581095739,3.07656,3250.4,3249.8,1.09445431]
["bitfinex","ETHUSD",1737581096144,3.07664,3250.3,3249.8,1.09445431]
["bitfinex","ETHUSD",1737581096733,3.07674,3250.2,3249.8,1.09445431]
["bitfinex","ETHUSD",1737581096948,3.07674,3250.2,3249.8,0.6054581]
["bitfinex","ETHUSD",1737581098121,3.07697,3250.0,3249.6,0.8177]
["bitfinex","ETHUSD",1737581098350,3.07674,3250.2,3249.6,3.89499]
["bitfinex","ETHUSD",1737581098731,3.07683,3250.1,3249.6,0.8177]
["bitfinex","ETHUSD",1737581098920,0.7681,3250.5,3249.6,0.8177]
["bitfinex","ETHUSD",1737581098921,3.07702,3249.9,3249.6,0.8177]
["bitfinex","ETHUSD",1737581099527,3.07702,3249.9,3249.2,0.7735]
["bitfinex","ETHUSD",1737581099860,3.88063,3249.8,3249.3,0.63069246]
["bitfinex","ETHUSD",1737581100150,3.88063,3249.8,3249.2,0.7735]
["bitfinex","ETHUSD",1737581100151,3.0772,3249.7,3249.2,0.7735]
["bitfinex","ETHUSD",1737581100951,3.07736,3249.6,3249.2,0.7735]
["bitfinex","ETHUSD",1737581102623,3.07677,3250.2,3249.2,0.7735]
["bitfinex","ETHUSD",1737581102922,3.07687,3250.1,3249.6,0.7511]
["bitfinex","ETHUSD",1737581103234,6.07669,3250.3,3249.6,3.82837]
["bitfinex","ETHUSD",1737581103557,3.07639,3250.6,3249.9,3.07694]
["bitfinex","ETHUSD",1737581103759,3.07639,3250.6,3249.9,0.7511]
["bitfinex","ETHUSD",1737581103922,3.07656,3250.4,3249.9,0.7511]
["bitfinex","ETHUSD",1737581104118,3.07639,3250.6,3249.9,3.82806]
["bitfinex","ETHUSD",1737581104324,3.07626,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1737581104619,3.07614,3250.9,3250.2,0.7801]
["bitfinex","ETHUSD",1737581104819,3.07625,3250.8,3250.2,3.85679]
["bitfinex","ETHUSD",1737581105653,3.07625,3250.8,3250.2,0.7801]
["bitfinex","ETHUSD",1737581105883,3.07674,3250.2,3249.9,1.37769717]
["bitfinex","ETHUSD",1737581106026,3.07674,3250.2,3249.9,0.7504]
["bitfinex","ETHUSD",1737581106778,3.07659,3250.4,3249.9,0.7504]
["bitfinex","ETHUSD",1737581106936,0.7841,3251.1,3249.9,0.7504]
["bitfinex","ETHUSD",1737581107145,3.07612,3250.9,3250.2,3.07667]
["bitfinex","ETHUSD",1737581107478,3.07583,3251.2,3250.2,0.7865]
["bitfinex","ETHUSD",1737581107640,3.07588,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1737581107842,0.8245,3251.4,3250.4,3.07646]
["bitfinex","ETHUSD",1737581107843,3.07576,3251.3,3250.5,0.7865]
["bitfinex","ETHUSD",1737581108051,3.07586,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1737581108727,3.07564,3251.4,3250.6,3.770215]
["bitfinex","ETHUSD",1737581108928,6.07572,3251.3,3250.6,3.770215]
["bitfinex","ETHUSD",1737581109443,3.07581,3251.2,3250.7,0.62286271]
["bitfinex","ETHUSD",1737581110262,3.0,3251.3,3250.7,3.69906271]
["bitfinex","ETHUSD",1737581110464,6.07573,3251.3,3250.8,0.8085]
["bitfinex","ETHUSD",1737581110829,3.07562,3251.4,3250.8,0.8085]
["bitfinex","ETHUSD",1737581111027,3.07574,3251.3,3250.8,1.56688827]
["bitfinex","ETHUSD",1737581111938,3.07562,3251.4,3250.8,1.56688827]
["bitfinex","ETHUSD",1737581112552,3.07543,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1737581112763,3.07557,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1737581113492,3.07542,3251.6,3251.0,3.89966]
["bitfinex","ETHUSD",1737581113646,3.07526,3251.8,3251.0,3.89966]
["bitfinex","ETHUSD",1737581113964,3.07546,3251.6,3251.0,1.28950483]
["bitfinex","ETHUSD",1737581115434,3.07526,3251.8,3251.1,0.8122]
["bitfinex","ETHUSD",1737581115633,3.07532,3251.7,3251.1,3.88806]
["bitfinex","ETHUSD",1737581115877,3.07518,3251.9,3251.2,3.88798]
["bitfinex","ETHUSD",1737581116085,3.07506,3252.0,3251.2,1.55516448]
["bitfinex","ETHUSD",1737581116265,3.07524,3251.8,3251.2,1.55516448]
["bitfinex","ETHUSD",1737581117195,3.07536,3251.7,3251.2,1.55516448]
["bitfinex","ETHUSD",1737581117375,3.07565,3251.4,3250.8,0.7786]
["bitfinex","ETHUSD",1737581117579,3.07576,3251.3,3250.8,0.7786]
["bitfinex","ETHUSD",1737581117777,3.07565,3251.4,3250.8,0.7786]
["bitfinex","ETHUSD",1737581117971,0.7995,3251.6,3250.8,0.7786]
["bitfinex","ETHUSD",1737581117972,3.07604,3251.0,3250.8,0.7786]
["bitfinex","ETHUSD",1737581118178,3.07577,3251.3,3250.8,0.7786]
["bitfinex","ETHUSD",1737581119382,3.07593,3251.1,3250.8,0.7786]
["bitfinex","ETHUSD",1737581120456,3.07598,3251.0,3250.8,0.7786]
["bitfinex","ETHUSD",1737581120656,3.07598,3251.0,3250.7,0.61098392]
["bitfinex","ETHUSD",1737581121061,3.07613,3250.9,3250.7,0.61098392]
["bitfinex","ETHUSD",1737581121281,3.07613,3250.9,3250.5,0.7963]
["bitfinex","ETHUSD",1737581121451,3.07613,3250.9,3250.5,1.41573417]
["bitfinex","ETHUSD",1737581122606,3.07627,3250.7,3250.5,1.41573417]
["bitfinex","ETHUSD",1737581124187,0.61524,3250.7,3250.0,0.8332]
["bitfinex","ETHUSD",1737581124362,3.07701,3249.9,3249.0,0.7653]
["bitfinex","ETHUSD",1737581124562,3.07693,3250.0,3249.4,3.68361079]
["bitfinex","ETHUSD",1737581124766,3.07688,3250.1,3249.5,0.7653]
["bitfinex","ETHUSD",1737581124963,3.07701,3249.9,3249.5,0.7653]
["bitfinex","ETHUSD",1737581125386,3.07665,3250.3,3249.5,3.84268]
["bitfinex","ETHUSD",1737581126317,3.07649,3250.5,3249.8,3.07709]
["bitfinex","ETHUSD",1737581126458,3.07649,3250.5,3249.9,0.7664]
["bitfinex","ETHUSD",1737581126658,3.07649,3250.5,3249.9,3.84338]
["bitfinex","ETHUSD",1737581127289,3.07626,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1737581127461,3.07626,3250.7,3250.0,3.768917]
["bitfinex","ETHUSD",1737581127853,3.07626,3250.7,3250.1,0.7523]
["bitfinex","ETHUSD",1737581128075,3.07617,3250.8,3250.1,3.82906]
["bitfinex","ETHUSD",1737581128305,3.07591,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1737581128504,3.07591,3251.1,3250.3,3.82893]
["bitfinex","ETHUSD",1737581128802,3.07591,3251.1,3250.4,0.382893]
["bitfinex","ETHUSD",1737581128972,3.07591,3251.1,3250.5,0.7523]
["bitfinex","ETHUSD",1737581129185,3.07591,3251.1,3250.5,4.45905086]
["bitfinex","ETHUSD",1737581130496,3.07569,3251.3,3250.5,4.45905086]
["bitfinex","ETHUSD",1737581130697,3.07586,3251.2,3250.5,1.38263086]
["bitfinex","ETHUSD",1737581131004,3.07588,3251.1,3250.5,2.17449225]
["bitfinex","ETHUSD",1737581135397,3.07588,3251.1,3250.5,5.25088225]
["bitfinex","ETHUSD",1737581138394,3.07569,3251.3,3250.5,5.25088225]
["bitfinex","ETHUSD",1737581138595,3.07587,3251.2,3250.5,5.25093225]
["bitfinex","ETHUSD",1737581139486,3.07592,3251.1,3250.5,5.25093225]
["bitfinex","ETHUSD",1737581142811,3.07599,3251.0,3250.5,2.17449225]
["bitfinex","ETHUSD",1737581143695,3.07592,3251.1,3250.5,2.17449225]
["bitfinex","ETHUSD",1737581144004,6.15188,3251.1,3250.5,2.17449225]
["bitfinex","ETHUSD",1737581144979,3.07592,3251.1,3250.5,2.17449225]
["bitfinex","ETHUSD",1737581145508,2.30505647,3251.3,3250.5,1.38263086]
["bitfinex","ETHUSD",1737581145708,3.07606,3251.0,3250.5,1.38263086]
["bitfinex","ETHUSD",1737581145925,0.8024,3251.2,3250.2,3.07667]
["bitfinex","ETHUSD",1737581145926,3.07623,3250.8,3250.2,0.7661]
["bitfinex","ETHUSD",1737581146223,3.07635,3250.6,3250.2,0.7661]
["bitfinex","ETHUSD",1737581146873,3.07645,3250.5,3250.2,0.7661]
["bitfinex","ETHUSD",1737581147275,3.07663,3250.3,3250.2,0.7661]
["bitfinex","ETHUSD",1737581147583,3.07663,3250.3,3250.1,0.63009136]
["bitfinex","ETHUSD",1737581147584,3.07663,3250.3,3249.7,0.7836]
["bitfinex","ETHUSD",1737581147778,3.07663,3250.3,3249.7,1.169683]
["bitfinex","ETHUSD",1737581148176,3.07663,3250.3,3250.0,0.60392129]
["bitfinex","ETHUSD",1737581148876,3.07607,3250.9,3250.1,1.3572]
["bitfinex","ETHUSD",1737581149080,3.07608,3250.9,3250.2,3.85967]
["bitfinex","ETHUSD",1737581149281,3.07608,3250.9,3250.2,0.783]
["bitfinex","ETHUSD",1737581149602,3.07626,3250.7,3250.2,0.783]
["bitfinex","ETHUSD",1737581150192,3.07641,3250.6,3250.2,0.783]
["bitfinex","ETHUSD",1737581150512,3.383886,3250.7,3250.2,0.783]
["bitfinex","ETHUSD",1737581150700,3.07636,3250.6,3250.2,0.783]
["bitfinex","ETHUSD",1737581150897,3.07636,3250.6,3250.0,4.50740129]
["bitfinex","ETHUSD",1737581151492,3.07636,3250.6,3250.0,4.50737129]
["bitfinex","ETHUSD",1737581152119,3.07636,3250.6,3250.0,1.43052129]
["bitfinex","ETHUSD",1737581152622,3.07636,3250.6,3250.0,4.50742129]
["bitfinex","ETHUSD",1737581153203,0.7616,3250.5,3250.0,0.60392129]
["bitfinex","ETHUSD",1737581153390,3.07654,3250.4,3249.7,1.182383]
["bitfinex","ETHUSD",1737581153597,3.07672,3250.3,3249.7,4.259503]
["bitfinex","ETHUSD",1737581153804,3.07672,3250.3,3249.7,1.182383]
["bitfinex","ETHUSD",1737581153999,3.0768,3250.2,3249.9,0.62164748]
["bitfinex","ETHUSD",1737581154310,3.07685,3250.1,3249.7,0.7963]
["bitfinex","ETHUSD",1737581155023,0.03846125,3250.0,3249.3,0.764]
["bitfinex","ETHUSD",1737581155193,3.07737,3249.6,3249.1,3.84175]
["bitfinex","ETHUSD",1737581155596,3.07737,3249.6,3249.1,0.764]
["bitfinex","ETHUSD",1737581156188,3.07737,3249.6,3249.1,1.39071607]
["bitfinex","ETHUSD",1737581156393,3.07737,3249.6,3249.1,0.764]
["bitfinex","ETHUSD",1737581157706,3.07743,3249.5,3249.1,0.764]
["bitfinex","ETHUSD",1737581159231,3.07737,3249.6,3249.1,0.764]
["bitfinex","ETHUSD",1737581159524,3.07725,3249.7,3249.1,3.8417]
["bitfinex","ETHUSD",1737581159928,3.07713,3249.8,3249.1,3.8417]
["bitfinex","ETHUSD",1737581160119,3.460743,3249.8,3249.2,3.07764]
["bitfinex","ETHUSD",1737581160321,6.15393,3250.0,3249.3,3.07754]
["bitfinex","ETHUSD",1737581160628,3.07694,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1737581160825,3.07672,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1737581161026,3.07656,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1737581161896,4.19202,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1737581162209,7.26855,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1737581162610,7.26855,3250.5,3249.6,3.68554969]
["bitfinex","ETHUSD",1737581162611,4.19202,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1737581162814,3.07674,3250.2,3249.7,3.07712]
["bitfinex","ETHUSD",1737581163508,3.0766,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1737581163920,3.07666,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1737581164732,3.07666,3250.3,3249.6,1.05286466]
["bitfinex","ETHUSD",1737581164955,3.07666,3250.3,3249.7,0.48903147]
["bitfinex","ETHUSD",1737581164956,3.0768,3250.2,3249.7,0.48903147]
["bitfinex","ETHUSD",1737581167235,3.0768,3250.2,3249.6,3.68553969]
["bitfinex","ETHUSD",1737581167236,3.07694,3250.0,3249.6,0.60829969]
["bitfinex","ETHUSD",1737581168341,3.07674,3250.2,3249.6,3.68558969]
["bitfinex","ETHUSD",1737581168638,1.15396146,3250.5,3249.6,3.68558969]
["bitfinex","ETHUSD",1737581168639,3.36245,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1737581169135,3.36245,3250.5,3250.0,0.307694]
["bitfinex","ETHUSD",1737581169323,3.07645,3250.5,3250.0,3.384614]
["bitfinex","ETHUSD",1737581169830,3.07645,3250.5,3250.0,0.307694]
["bitfinex","ETHUSD",1737581170037,3.07645,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1737581170625,3.07645,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1737581171430,3.07645,3250.5,3250.0,0.7707]
["bitfinex","ETHUSD",1737581171630,0.8055,3250.8,3249.6,0.60829969]
["bitfinex","ETHUSD",1737581171830,3.82999,3250.1,3249.6,0.7707]
["bitfinex","ETHUSD",1737581172029,3.07703,3249.9,3249.6,0.7707]
["bitfinex","ETHUSD",1737581172626,3.0772,3249.7,3249.3,0.7861]
["bitfinex","ETHUSD",1737581173709,3.0774,3249.5,3249.1,0.8309]
["bitfinex","ETHUSD",1737581174698,3.07751,3249.4,3249.1,0.8309]
["bitfinex","ETHUSD",1737581175022,3.07738,3249.6,3249.1,0.8309]
["bitfinex","ETHUSD",1737581175428,3.07723,3249.7,3249.1,0.8309]
["bitfinex","ETHUSD",1737581175728,3.0774,3249.5,3249.1,0.8309]
["bitfinex","ETHUSD",1737581177317,3.07732,3249.6,3249.1,0.8309]
["bitfinex","ETHUSD",1737581177824,3.1157885,3249.6,3249.1,0.8309]
["bitfinex","ETHUSD",1737581178222,3.07732,3249.6,3249.1,0.8309]
["bitfinex","ETHUSD",1737581178621,3.07741,3249.5,3249.1,0.8309]
["bitfinex","ETHUSD",1737581178943,3.07723,3249.7,3249.1,3.90858]
["bitfinex","ETHUSD",1737581179143,0.7531,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1737581179144,3.07687,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1737581179303,3.07687,3250.1,3249.6,0.8332]
["bitfinex","ETHUSD",1737581179510,3.07666,3250.3,3249.6,3.91042]
["bitfinex","ETHUSD",1737581180210,3.07666,3250.3,3249.7,3.07714]
["bitfinex","ETHUSD",1737581182062,3.07682,3250.2,3249.6,1.44126462]
["bitfinex","ETHUSD",1737581182460,3.07693,3250.0,3249.6,1.44126462]
["bitfinex","ETHUSD",1737581182654,3.07685,3250.1,3249.6,1.44126462]
["bitfinex","ETHUSD",1737581183307,3.07685,3250.1,3249.6,4.51852462]
["bitfinex","ETHUSD",1737581183546,6.07646,3250.5,3249.6,2.20086208]
["bitfinex","ETHUSD",1737581183760,6.07646,3250.5,3250.0,0.7592]
["bitfinex","ETHUSD",1737581183912,6.15263,3250.7,3250.0,3.83604]
["bitfinex","ETHUSD",1737581184241,3.07628,3250.7,3250.0,3.83604]
["bitfinex","ETHUSD",1737581184411,3.0765,3250.5,3250.0,0.7592]
["bitfinex","ETHUSD",1737581185836,3.0765,3250.5,3250.0,3.83608]
["bitfinex","ETHUSD",1737581186166,3.07628,3250.7,3250.1,4.37516641]
["bitfinex","ETHUSD",1737581187528,3.07635,3250.6,3250.1,4.37516641]
["bitfinex","ETHUSD",1737581188164,3.07628,3250.7,3250.1,1.29838641]
["bitfinex","ETHUSD",1737581188369,3.07645,3250.5,3250.1,0.60707941]
["bitfinex","ETHUSD",1737581192043,3.07628,3250.7,3250.1,3.68382941]
["bitfinex","ETHUSD",1737581193360,3.07637,3250.6,3250.1,3.68382941]
["bitfinex","ETHUSD",1737581193564,3.07628,3250.7,3250.1,3.68382941]
["bitfinex","ETHUSD",1737581195265,3.07635,3250.6,3250.1,3.68382941]
["bitfinex","ETHUSD",1737581195593,3.11480635,3250.6,3250.1,0.60707941]
["bitfinex","ETHUSD",1737581195799,3.07635,3250.6,3250.1,0.60707941]
["bitfinex","ETHUSD",1737581195997,3.07626,3250.7,3250.1,0.60707941]
["bitfinex","ETHUSD",1737581196301,3.07646,3250.5,3250.1,0.60707941]
["bitfinex","ETHUSD",1737581197601,3.07626,3250.7,3250.1,3.68384941]
["bitfinex","ETHUSD",1737581199965,3.07611,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1737581204384,3.07611,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1737581204703,3.07592,3251.1,3250.5,3.0764]
["bitfinex","ETHUSD",1737581205117,3.07592,3251.1,3250.6,0.7933]
["bitfinex","ETHUSD",1737581205496,3.07592,3251.1,3250.6,1.39722271]
["bitfinex","ETHUSD",1737581208025,3.07598,3251.0,3250.6,1.39722271]
["bitfinex","ETHUSD",1737581208520,3.07592,3251.1,3250.6,1.39722271]
["bitfinex","ETHUSD",1737581208721,3.07592,3251.1,3250.2,0.7873]
["bitfinex","ETHUSD",1737581208722,3.07607,3250.9,3250.2,0.7873]
["bitfinex","ETHUSD",1737581208923,3.07648,3250.5,3250.2,0.7873]
["bitfinex","ETHUSD",1737581209123,3.07638,3250.6,3250.2,0.7873]
["bitfinex","ETHUSD",1737581210465,3.07646,3250.5,3250.2,0.7873]
["bitfinex","ETHUSD",1737581211131,3.07663,3250.3,3250.2,0.7873]
["bitfinex","ETHUSD",1737581212072,3.07646,3250.5,3250.0,0.61924077]
["bitfinex","ETHUSD",1737581212368,3.07656,3250.4,3250.0,0.61924077]
["bitfinex","ETHUSD",1737581212664,3.07646,3250.5,3250.0,0.61924077]
["bitfinex","ETHUSD",1737581212874,3.07665,3250.3,3250.0,0.61924077]
["bitfinex","ETHUSD",1737581215994,0.7651,3251.2,3250.2,0.7545]
["bitfinex","ETHUSD",1737581216143,3.07576,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1737581216478,3.07551,3251.5,3250.8,0.7545]
["bitfinex","ETHUSD",1737581216645,3.07551,3251.5,3250.8,3.83064]
["bitfinex","ETHUSD",1737581216844,6.15109,3251.5,3250.8,3.83064]
["bitfinex","ETHUSD",1737581217061,3.07561,3251.4,3250.8,0.7545]
["bitfinex","ETHUSD",1737581217241,3.0757,3251.3,3250.8,0.7545]
["bitfinex","ETHUSD",1737581217442,3.07551,3251.5,3250.8,1.1738414]
["bitfinex","ETHUSD",1737581217676,6.15109,3251.5,3250.8,1.1738414]
["bitfinex","ETHUSD",1737581218095,3.07561,3251.4,3250.8,1.1738414]
["bitfinex","ETHUSD",1737581218845,3.07561,3251.4,3250.8,4.2499914]
["bitfinex","ETHUSD",1737581219077,3.07561,3251.4,3251.1,0.60862901]
["bitfinex","ETHUSD",1737581221753,3.07551,3251.5,3251.1,0.60862901]
["bitfinex","ETHUSD",1737581222468,3.07559,3251.4,3251.1,0.60862901]
["bitfinex","ETHUSD",1737581222890,3.07569,3251.3,3251.1,0.60862901]
["bitfinex","ETHUSD",1737581225142,3.07551,3251.5,3251.2,0.7716]
["bitfinex","ETHUSD",1737581225658,3.07562,3251.4,3251.2,0.7716]
["bitfinex","ETHUSD",1737581227589,3.07543,3251.6,3251.2,0.7716]
["bitfinex","ETHUSD",1737581227797,3.07551,3251.5,3251.2,0.7716]
["bitfinex","ETHUSD",1737581227965,3.07563,3251.4,3251.2,0.7716]
["bitfinex","ETHUSD",1737581228366,3.07588,3251.1,3251.0,0.7957]
["bitfinex","ETHUSD",1737581228565,2.30505647,3251.8,3250.5,0.7957]
["bitfinex","ETHUSD",1737581228566,3.0755,3251.5,3250.5,0.7957]
["bitfinex","ETHUSD",1737581228766,3.07534,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1737581228971,3.07531,3251.8,3251.3,0.7957]
["bitfinex","ETHUSD",1737581229173,3.0753,3251.8,3251.3,0.7957]
["bitfinex","ETHUSD",1737581229385,3.07517,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1737581229568,3.07524,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1737581229993,3.07524,3251.8,3251.5,0.19550373]
["bitfinex","ETHUSD",1737581230193,6.15055,3251.8,3251.5,0.19550373]
["bitfinex","ETHUSD",1737581230395,3.07524,3251.8,3251.5,0.19550373]
["bitfinex","ETHUSD",1737581231398,3.07546,3251.6,3251.3,1.4050373]
["bitfinex","ETHUSD",1737581231699,3.07552,3251.5,3251.3,1.4050373]
["bitfinex","ETHUSD",1737581233913,3.07559,3251.4,3251.3,1.4050373]
["bitfinex","ETHUSD",1737581234408,3.07552,3251.5,3251.3,1.4050373]
["bitfinex","ETHUSD",1737581235088,3.0755,3251.5,3251.3,1.4050373]
["bitfinex","ETHUSD",1737581235522,3.07572,3251.3,3251.0,0.8193]
["bitfinex","ETHUSD",1737581235709,3.07581,3251.2,3251.0,0.8193]
["bitfinex","ETHUSD",1737581235906,0.0384456,3251.6,3251.0,0.8193]
["bitfinex","ETHUSD",1737581235907,3.07557,3251.5,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581236129,3.07557,3251.5,3251.1,0.45101614]
["bitfinex","ETHUSD",1737581236735,3.07549,3251.6,3251.1,0.45101614]
["bitfinex","ETHUSD",1737581236936,3.07565,3251.4,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581237437,3.07569,3251.3,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581237930,3.07544,3251.6,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581238408,3.0755,3251.5,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581238619,3.0755,3251.5,3251.1,0.45101514]
["bitfinex","ETHUSD",1737581239734,3.0756,3251.4,3251.1,0.45101514]
["bitfinex","ETHUSD",1737581239931,3.0756,3251.4,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581240245,3.07544,3251.6,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581240450,3.07561,3251.4,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581242760,3.07574,3251.3,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581243848,3.07558,3251.5,3251.0,1.43410138]
["bitfinex","ETHUSD",1737581244017,3.07558,3251.5,3251.0,1.88512152]
["bitfinex","ETHUSD",1737581245257,3.07545,3251.6,3251.0,1.88512152]
["bitfinex","ETHUSD",1737581245416,3.0756,3251.4,3251.0,1.88512152]
["bitfinex","ETHUSD",1737581246555,3.07545,3251.6,3251.0,4.96104152]
["bitfinex","ETHUSD",1737581246718,3.07545,3251.6,3251.0,1.88512152]
["bitfinex","ETHUSD",1737581246920,3.07553,3251.5,3251.1,0.49611815]
["bitfinex","ETHUSD",1737581248818,6.15095,3251.6,3251.1,0.49611815]
["bitfinex","ETHUSD",1737581249934,3.07545,3251.6,3251.1,0.49611815]
["bitfinex","ETHUSD",1737581250134,3.0755,3251.5,3251.1,0.49611815]
["bitfinex","ETHUSD",1737581252057,3.07525,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1737581252236,3.07525,3251.8,3251.3,3.43285282]
["bitfinex","ETHUSD",1737581253130,6.15054,3251.8,3251.3,0.35718282]
["bitfinex","ETHUSD",1737581253434,3.07525,3251.8,3251.3,0.35718282]
["bitfinex","ETHUSD",1737581254233,3.07541,3251.6,3251.2,0.7681]
["bitfinex","ETHUSD",1737581256174,3.07525,3251.8,3251.2,0.7681]
["bitfinex","ETHUSD",1737581256384,3.07525,3251.8,3251.2,3.84382]
["bitfinex","ETHUSD",1737581258255,3.07525,3251.8,3251.2,0.7681]
["bitfinex","ETHUSD",1737581258455,3.07525,3251.8,3251.2,1.32298754]
["bitfinex","ETHUSD",1737581258752,3.07506,3252.0,3251.4,0.7824]
["bitfinex","ETHUSD",1737581259080,3.07506,3252.0,3251.4,3.85799]
["bitfinex","ETHUSD",1737581259441,3.07523,3251.8,3251.4,0.7824]
["bitfinex","ETHUSD",1737581259648,3.07535,3251.7,3251.4,0.7824]
["bitfinex","ETHUSD",1737581259842,3.07523,3251.8,3251.4,0.7824]
["bitfinex","ETHUSD",1737581260178,3.07542,3251.6,3251.4,0.7824]
["bitfinex","ETHUSD",1737581261965,3.07569,3251.3,3251.0,0.8317]
["bitfinex","ETHUSD",1737581263592,3.0755,3251.5,3251.0,0.8317]
["bitfinex","ETHUSD",1737581263796,3.07567,3251.4,3251.0,0.8317]
["bitfinex","ETHUSD",1737581264293,0.8119,3252.1,3251.1,0.55]
["bitfinex","ETHUSD",1737581264459,3.07517,3251.9,3251.3,0.8065]
["bitfinex","ETHUSD",1737581264660,3.07522,3251.8,3251.3,0.8065]
["bitfinex","ETHUSD",1737581265112,3.07498,3252.1,3251.3,0.8065]
["bitfinex","ETHUSD",1737581265391,0.8119,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1737581265571,3.07508,3252.0,3251.3,0.8065]
["bitfinex","ETHUSD",1737581265767,3.07521,3251.9,3251.3,1.249727]
["bitfinex","ETHUSD",1737581266173,3.07508,3252.0,3251.3,1.249727]
["bitfinex","ETHUSD",1737581266534,3.07508,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1737581267696,3.07487,3252.2,3251.5,3.07546]
["bitfinex","ETHUSD",1737581267908,3.07487,3252.2,3251.6,3.85629]
["bitfinex","ETHUSD",1737581268200,3.07499,3252.1,3251.7,0.99092495]
["bitfinex","ETHUSD",1737581268517,3.07499,3252.1,3251.7,0.60529595]
["bitfinex","ETHUSD",1737581271423,3.07487,3252.2,3251.7,0.60529595]
["bitfinex","ETHUSD",1737581271591,3.07487,3252.2,3251.8,0.7524]
["bitfinex","ETHUSD",1737581272097,3.07465,3252.4,3251.8,3.82758]
["bitfinex","ETHUSD",1737581272298,3.07465,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1737581272510,3.07465,3252.4,3251.9,3.8258646]
["bitfinex","ETHUSD",1737581274429,3.07449,3252.6,3251.9,3.8258346]
["bitfinex","ETHUSD",1737581274928,3.07466,3252.4,3251.9,3.8258346]
["bitfinex","ETHUSD",1737581277593,3.07475,3252.3,3251.9,0.7507946]
["bitfinex","ETHUSD",1737581278329,3.07466,3252.4,3251.9,0.7507946]
["bitfinex","ETHUSD",1737581278636,3.07485,3252.2,3251.9,0.7507946]
["bitfinex","ETHUSD",1737581279196,6.1494,3252.4,3251.9,0.7507946]
["bitfinex","ETHUSD",1737581279837,0.3125,3253.5,3252.1,0.61803403]
["bitfinex","ETHUSD",1737581280127,6.14828,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1737581280290,3.07428,3252.8,3252.3,3.07465]
["bitfinex","ETHUSD",1737581280490,3.07437,3252.7,3252.2,0.7577]
["bitfinex","ETHUSD",1737581280696,3.07437,3252.7,3252.1,3.69294403]
["bitfinex","ETHUSD",1737581280697,3.07489,3252.2,3251.9,0.7787]
["bitfinex","ETHUSD",1737581281231,3.07493,3252.1,3251.9,0.7787]
["bitfinex","ETHUSD",1737581281395,3.07493,3252.1,3251.7,1.38313667]
["bitfinex","ETHUSD",1737581281596,3.07489,3252.2,3251.7,1.38313667]
["bitfinex","ETHUSD",1737581282328,3.90109,3252.2,3251.7,1.38313667]
["bitfinex","ETHUSD",1737581283432,3.07505,3252.0,3251.7,1.38313667]
["bitfinex","ETHUSD",1737581283603,3.07521,3251.9,3251.7,0.60443667]
["bitfinex","ETHUSD",1737581284506,3.07503,3252.0,3251.7,0.60443667]
["bitfinex","ETHUSD",1737581285666,3.07521,3251.8,3251.7,0.60443667]
["bitfinex","ETHUSD",1737581285871,0.03844136,3252.1,3251.2,0.8101]
["bitfinex","ETHUSD",1737581286168,3.07527,3251.8,3251.2,0.8101]
["bitfinex","ETHUSD",1737581286467,3.07527,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1737581286671,3.07527,3251.8,3251.2,1.44068544]
["bitfinex","ETHUSD",1737581287064,3.07503,3252.0,3251.2,1.44068544]
["bitfinex","ETHUSD",1737581287264,6.15012,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1737581287574,3.07503,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1737581287938,3.07503,3252.0,3251.4,3.83475854]
["bitfinex","ETHUSD",1737581288371,3.07503,3252.0,3251.6,0.7894]
["bitfinex","ETHUSD",1737581289091,3.07486,3252.2,3251.6,3.86474]
["bitfinex","ETHUSD",1737581289775,3.07469,3252.4,3251.6,0.7894]
["bitfinex","ETHUSD",1737581290087,3.07469,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737581290263,3.07475,3252.3,3251.6,3.86472]
["bitfinex","ETHUSD",1737581290491,3.07475,3252.3,3251.7,3.769318]
["bitfinex","ETHUSD",1737581291057,3.07469,3252.4,3251.7,3.769318]
["bitfinex","ETHUSD",1737581291257,3.07469,3252.4,3251.0,3.0]
["bitfinex","ETHUSD",1737581291258,3.07448,3252.6,3252.0,0.8165]
["bitfinex","ETHUSD",1737581291558,3.07448,3252.6,3252.0,3.89151]
["bitfinex","ETHUSD",1737581291891,3.07448,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1737581292095,3.07413,3253.0,3252.3,3.0747]
["bitfinex","ETHUSD",1737581292398,3.07413,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1737581292771,3.07397,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1737581292963,3.07404,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1737581293169,3.07413,3253.0,3252.4,3.89113]
["bitfinex","ETHUSD",1737581293989,3.07413,3253.0,3252.4,4.64956791]
["bitfinex","ETHUSD",1737581296195,3.07413,3253.0,3252.4,1.57493791]
["bitfinex","ETHUSD",1737581296488,3.07402,3253.1,3252.6,0.7725]
["bitfinex","ETHUSD",1737581296869,3.07402,3253.1,3252.8,0.61947201]
["bitfinex","ETHUSD",1737581297490,2.61551162,3253.5,3252.8,0.61947201]
["bitfinex","ETHUSD",1737581297491,3.07386,3253.3,3252.9,0.7757]
["bitfinex","ETHUSD",1737581299160,3.0739,3253.2,3252.9,0.7757]
["bitfinex","ETHUSD",1737581299988,3.07408,3253.0,3252.9,0.7757]
["bitfinex","ETHUSD",1737581300957,3.07379,3253.4,3252.9,0.7757]
["bitfinex","ETHUSD",1737581301162,3.07382,3253.3,3252.9,0.7757]
["bitfinex","ETHUSD",1737581301793,3.38618,3253.5,3252.9,1.2226442]
["bitfinex","ETHUSD",1737581302094,3.0737,3253.4,3252.9,1.2226442]
["bitfinex","ETHUSD",1737581303194,6.14749,3253.4,3252.9,1.2226442]
["bitfinex","ETHUSD",1737581303399,3.0737,3253.4,3252.9,1.2226442]
["bitfinex","ETHUSD",1737581303699,3.0737,3253.4,3253.0,0.7698]
["bitfinex","ETHUSD",1737581303884,3.0737,3253.4,3253.0,1.56826562]
["bitfinex","ETHUSD",1737581307419,0.3125,3253.5,3253.1,0.8119]
["bitfinex","ETHUSD",1737581308115,0.3125,3253.5,3253.1,3.88589]
["bitfinex","ETHUSD",1737581308325,0.3125,3253.5,3253.1,0.8119]
["bitfinex","ETHUSD",1737581308493,3.38612,3253.5,3253.1,0.8119]
["bitfinex","ETHUSD",1737581308826,3.38612,3253.5,3253.2,0.46843856]
["bitfinex","ETHUSD",1737581308998,0.3125,3253.5,3253.2,0.46843856]
["bitfinex","ETHUSD",1737581310113,0.3125,3253.5,3253.3,0.7623]
["bitfinex","ETHUSD",1737581310612,0.3125,3253.5,3253.4,4.71258228]
["bitfinex","ETHUSD",1737581310796,0.3125,3253.5,3253.4,5.47488228]
["bitfinex","ETHUSD",1737581311121,0.3125,3253.5,3253.4,6.93713051]
["bitfinex","ETHUSD",1737581312602,0.3125,3253.5,3253.4,7.53903146]
["bitfinex","ETHUSD",1737581312797,0.7745,3255.0,3254.5,0.7814]
["bitfinex","ETHUSD",1737581313002,3.07231,3254.9,3254.5,0.7814]
["bitfinex","ETHUSD",1737581313511,3.07249,3254.7,3254.5,0.7814]
["bitfinex","ETHUSD",1737581314292,3.06249,3254.7,3254.5,0.7814]
["bitfinex","ETHUSD",1737581314589,3.06249,3254.7,3254.1,1.3046]
["bitfinex","ETHUSD",1737581314909,3.06249,3254.7,3254.2,0.437765]
["bitfinex","ETHUSD",1737581315127,3.07258,3254.6,3254.2,0.437765]
["bitfinex","ETHUSD",1737581316196,3.07242,3254.8,3254.2,0.437765]
["bitfinex","ETHUSD",1737581317237,3.07242,3254.8,3254.2,3.510705]
["bitfinex","ETHUSD",1737581318100,3.07255,3254.7,3254.5,0.60587987]
["bitfinex","ETHUSD",1737581318331,0.8245,3254.6,3253.7,3.07335]
["bitfinex","ETHUSD",1737581318539,0.8245,3254.6,3253.6,3.07351]
["bitfinex","ETHUSD",1737581318540,3.07275,3254.5,3253.8,3.07326]
["bitfinex","ETHUSD",1737581318739,3.07278,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1737581318902,3.07278,3254.4,3253.9,0.8144]
["bitfinex","ETHUSD",1737581319599,3.07275,3254.5,3253.9,0.8144]
["bitfinex","ETHUSD",1737581319801,3.07285,3254.3,3253.9,0.8144]
["bitfinex","ETHUSD",1737581323045,3.07285,3254.3,3253.6,3.87358]
["bitfinex","ETHUSD",1737581323202,3.07285,3254.3,3253.7,0.387358]
["bitfinex","ETHUSD",1737581323715,3.07291,3254.3,3253.7,0.387358]
["bitfinex","ETHUSD",1737581324098,3.07291,3254.3,3253.7,3.460768]
["bitfinex","ETHUSD",1737581325101,6.1454,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1737581325343,3.07281,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1737581325502,3.07281,3254.4,3253.8,3.86819096]
["bitfinex","ETHUSD",1737581326449,3.07266,3254.5,3253.8,3.86819096]
["bitfinex","ETHUSD",1737581326645,3.07288,3254.3,3253.8,3.86819096]
["bitfinex","ETHUSD",1737581327606,3.07297,3254.2,3253.8,0.79488096]
["bitfinex","ETHUSD",1737581327808,0.83181234,3254.2,3253.6,0.8001]
["bitfinex","ETHUSD",1737581328042,3.07329,3253.9,3253.3,3.84801]
["bitfinex","ETHUSD",1737581328539,6.1466,3253.9,3253.5,0.60761283]
["bitfinex","ETHUSD",1737581328933,3.07334,3253.8,3253.5,0.60761283]
["bitfinex","ETHUSD",1737581329447,3.07355,3253.6,3253.3,0.7743]
["bitfinex","ETHUSD",1737581329667,6.94574,3253.8,3253.3,0.7743]
["bitfinex","ETHUSD",1737581329809,3.07352,3253.6,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581330143,3.87235,3253.8,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581331223,6.94576,3253.8,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581331426,3.07344,3253.7,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581332028,3.87235,3253.8,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581332229,3.07354,3253.6,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581334459,3.87235,3253.8,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581334663,3.0735,3253.7,3253.4,0.62833599]
["bitfinex","ETHUSD",1737581337576,0.8314,3253.6,3252.4,0.8074]
["bitfinex","ETHUSD",1737581337725,3.0743,3252.8,3252.4,0.8074]
["bitfinex","ETHUSD",1737581338156,3.07416,3253.0,3252.4,0.8074]
["bitfinex","ETHUSD",1737581338356,3.0742,3252.9,3252.4,0.8074]
["bitfinex","ETHUSD",1737581338628,0.8314,3253.4,3252.4,1.42043813]
["bitfinex","ETHUSD",1737581338868,3.07366,3253.5,3252.9,3.88157]
["bitfinex","ETHUSD",1737581339169,6.14735,3253.5,3252.9,4.577145]
["bitfinex","ETHUSD",1737581339340,3.07366,3253.5,3252.9,4.577145]
["bitfinex","ETHUSD",1737581339535,3.07371,3253.4,3252.9,4.577145]
["bitfinex","ETHUSD",1737581340329,3.07355,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1737581340726,3.07368,3253.5,3252.9,4.577145]
["bitfinex","ETHUSD",1737581341035,3.07373,3253.4,3252.9,4.577145]
["bitfinex","ETHUSD",1737581342479,3.0738,3253.3,3252.9,1.502975]
["bitfinex","ETHUSD",1737581343048,3.0738,3253.3,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581344565,3.07356,3253.6,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581344767,3.07371,3253.4,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581349460,3.07364,3253.5,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581349990,0.8314,3253.8,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581350201,3.07342,3253.7,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581350573,3.07362,3253.5,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581350767,6.14732,3253.5,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581351697,3.07372,3253.4,3253.2,0.59981549]
["bitfinex","ETHUSD",1737581353162,3.0738,3253.3,3252.9,0.8074]
["bitfinex","ETHUSD",1737581353364,3.07397,3253.2,3252.9,0.8074]
["bitfinex","ETHUSD",1737581357770,3.07372,3253.4,3252.9,0.8074]
["bitfinex","ETHUSD",1737581357977,3.0738,3253.3,3252.9,0.8074]
["bitfinex","ETHUSD",1737581358372,3.07372,3253.4,3252.9,1.25724283]
["bitfinex","ETHUSD",1737581358900,3.07435,3252.8,3252.6,0.8151]
["bitfinex","ETHUSD",1737581359061,3.07421,3252.9,3252.6,0.8151]
["bitfinex","ETHUSD",1737581359698,3.07392,3253.2,3252.6,3.88952]
["bitfinex","ETHUSD",1737581359898,3.07365,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1737581360076,3.07371,3253.4,3252.9,1.126026]
["bitfinex","ETHUSD",1737581361477,3.0738,3253.3,3252.9,1.126026]
["bitfinex","ETHUSD",1737581363401,3.0738,3253.3,3252.9,1.75259634]
["bitfinex","ETHUSD",1737581363566,3.07399,3253.1,3252.9,0.7636]
["bitfinex","ETHUSD",1737581363761,3.07416,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737581363992,3.07408,3253.0,3252.4,0.8286]
["bitfinex","ETHUSD",1737581364202,3.07432,3252.8,3252.4,0.8286]
["bitfinex","ETHUSD",1737581364385,3.07432,3252.8,3252.4,1.45467828]
["bitfinex","ETHUSD",1737581364588,3.07408,3253.0,3252.5,0.45294183]
["bitfinex","ETHUSD",1737581364790,3.07408,3253.0,3252.6,0.7823]
["bitfinex","ETHUSD",1737581365100,3.07393,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1737581365470,3.07408,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1737581365802,3.0742,3252.9,3252.6,0.7823]
["bitfinex","ETHUSD",1737581366103,3.07432,3252.8,3252.6,0.7823]
["bitfinex","ETHUSD",1737581367571,3.07408,3253.0,3252.6,0.7823]
["bitfinex","ETHUSD",1737581367992,3.07393,3253.2,3252.6,0.7823]
["bitfinex","ETHUSD",1737581367993,3.07399,3253.1,3252.6,0.7823]
["bitfinex","ETHUSD",1737581368192,3.07399,3253.1,3252.6,1.27587801]
["bitfinex","ETHUSD",1737581370818,3.07382,3253.3,3252.7,1.3449]
["bitfinex","ETHUSD",1737581371481,3.07382,3253.3,3252.9,0.62111112]
["bitfinex","ETHUSD",1737581377340,3.0738,3253.4,3252.9,0.62111112]
["bitfinex","ETHUSD",1737581379599,3.07386,3253.3,3252.9,0.62111112]
["bitfinex","ETHUSD",1737581379795,3.07392,3253.2,3252.9,0.62111112]
["bitfinex","ETHUSD",1737581382114,3.07379,3253.4,3252.9,0.62111112]
["bitfinex","ETHUSD",1737581382314,3.07379,3253.4,3252.9,1.12513923]
["bitfinex","ETHUSD",1737581385135,3.07366,3253.5,3252.9,1.12513923]
["bitfinex","ETHUSD",1737581385456,3.07381,3253.3,3252.9,1.12513923]
["bitfinex","ETHUSD",1737581391920,3.07366,3253.5,3253.1,0.7819]
["bitfinex","ETHUSD",1737581392145,3.87105,3253.7,3253.1,0.7819]
["bitfinex","ETHUSD",1737581392146,3.07345,3253.7,3253.1,0.7819]
["bitfinex","ETHUSD",1737581392454,3.07345,3253.7,3253.2,0.385594]
["bitfinex","ETHUSD",1737581393655,0.763,3253.9,3253.2,0.385594]
["bitfinex","ETHUSD",1737581393850,3.07352,3253.6,3253.2,0.385594]
["bitfinex","ETHUSD",1737581396427,3.07352,3253.6,3253.1,3.85586]
["bitfinex","ETHUSD",1737581396623,3.07334,3253.8,3253.1,3.85586]
["bitfinex","ETHUSD",1737581396624,3.07334,3253.8,3253.2,3.62389]
["bitfinex","ETHUSD",1737581398060,3.07334,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737581398061,3.07344,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737581398436,3.07344,3253.7,3253.2,3.62388]
["bitfinex","ETHUSD",1737581398759,3.07324,3253.9,3253.2,3.62388]
["bitfinex","ETHUSD",1737581398935,3.07324,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737581399139,6.14655,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737581399550,3.07324,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1737581400046,3.07306,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1737581400228,3.07306,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1737581400428,3.07306,3254.1,3253.5,7.37028566]
["bitfinex","ETHUSD",1737581400629,3.07306,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1737581400945,3.07288,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1737581400946,3.07296,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1737581401543,3.07288,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1737581401760,3.07269,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1737581401961,3.07269,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1737581402224,3.07286,3254.3,3253.8,3.8518456]
["bitfinex","ETHUSD",1737581403346,3.07269,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1737581403548,1.089126,3254.9,3254.1,0.61878112]
["bitfinex","ETHUSD",1737581403549,3.07252,3254.7,3254.1,0.61878112]
["bitfinex","ETHUSD",1737581403871,3.07258,3254.6,3254.1,3.69182112]
["bitfinex","ETHUSD",1737581404044,3.07233,3254.9,3254.1,1.27254713]
["bitfinex","ETHUSD",1737581404253,3.07233,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1737581404450,3.07233,3254.9,3254.2,1.639126]
["bitfinex","ETHUSD",1737581404768,3.07233,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1737581405328,3.07233,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1737581405637,3.07233,3254.9,3254.1,3.69177112]
["bitfinex","ETHUSD",1737581405638,0.03840712,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1737581405837,3.0728,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737581406075,3.0728,3254.4,3254.0,0.307321]
["bitfinex","ETHUSD",1737581406839,3.07258,3254.6,3254.0,3.380381]
["bitfinex","ETHUSD",1737581407373,3.07266,3254.5,3254.0,0.307321]
["bitfinex","ETHUSD",1737581407967,3.07266,3254.5,3254.0,0.92669154]
["bitfinex","ETHUSD",1737581408275,3.07266,3254.5,3254.0,3.99980154]
["bitfinex","ETHUSD",1737581408471,3.07266,3254.5,3254.1,0.70730115]
["bitfinex","ETHUSD",1737581408676,3.07242,3254.8,3254.1,3.78028115]
["bitfinex","ETHUSD",1737581408862,3.07249,3254.7,3254.1,3.78028115]
["bitfinex","ETHUSD",1737581409487,3.07259,3254.6,3254.1,0.70730115]
["bitfinex","ETHUSD",1737581409798,2.29892987,3255.3,3253.2,2.77023047]
["bitfinex","ETHUSD",1737581409799,3.07277,3254.4,3253.2,2.77023047]
["bitfinex","ETHUSD",1737581409998,3.07305,3254.1,3253.5,3.07352]
["bitfinex","ETHUSD",1737581410453,3.07305,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1737581410977,3.07302,3254.2,3253.6,3.62351]
["bitfinex","ETHUSD",1737581411573,3.07307,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1737581412043,3.07307,3254.1,3253.7,0.61174676]
["bitfinex","ETHUSD",1737581413379,3.07307,3254.1,3253.8,0.8075]
["bitfinex","ETHUSD",1737581413747,3.07307,3254.1,3253.7,0.61174676]
["bitfinex","ETHUSD",1737581413748,3.07323,3253.9,3253.7,0.61174676]
["bitfinex","ETHUSD",1737581417091,3.85407,3254.1,3253.7,0.61174676]
["bitfinex","ETHUSD",1737581417249,6.92719,3254.1,3253.7,0.61174676]
["bitfinex","ETHUSD",1737581417450,3.07314,3254.0,3253.7,0.61174676]
["bitfinex","ETHUSD",1737581417850,3.07314,3254.0,3253.8,0.808]
["bitfinex","ETHUSD",1737581418049,3.07289,3254.3,3253.8,0.808]
["bitfinex","ETHUSD",1737581418050,3.07301,3254.2,3253.8,0.808]
["bitfinex","ETHUSD",1737581418280,3.07304,3254.1,3253.8,0.808]
["bitfinex","ETHUSD",1737581419953,0.8255,3254.6,3253.8,0.808]
["bitfinex","ETHUSD",1737581420150,3.0,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1737581420151,3.07272,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737581420362,3.07243,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737581420577,3.07243,3254.8,3254.3,0.808]
["bitfinex","ETHUSD",1737581421990,3.07243,3254.8,3254.3,3.88084]
["bitfinex","ETHUSD",1737581422500,3.07243,3254.8,3254.3,0.808]
["bitfinex","ETHUSD",1737581422660,3.07221,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1737581423189,3.07221,3255.0,3254.5,0.8277]
["bitfinex","ETHUSD",1737581423383,3.07221,3255.0,3254.5,4.290386]
["bitfinex","ETHUSD",1737581424093,3.07221,3255.0,3254.5,4.91235217]
["bitfinex","ETHUSD",1737581424991,3.07221,3255.0,3254.5,1.83971217]
["bitfinex","ETHUSD",1737581427274,3.0723,3254.9,3254.5,1.83971217]
["bitfinex","ETHUSD",1737581427473,3.0723,3254.9,3254.5,1.44966617]
["bitfinex","ETHUSD",1737581427889,3.2367397,3255.1,3254.5,1.44966617]
["bitfinex","ETHUSD",1737581428090,0.1645597,3255.1,3254.5,0.8277]
["bitfinex","ETHUSD",1737581428408,0.1645597,3255.1,3253.1,0.25]
["bitfinex","ETHUSD",1737581428409,3.07277,3254.4,3253.9,0.8269]
["bitfinex","ETHUSD",1737581429116,3.07257,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1737581429318,3.07275,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737581430205,3.07278,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737581430508,3.07278,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1737581431224,3.07295,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1737581431664,3.07278,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1737581431871,3.07278,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737581432071,3.07278,3254.4,3254.3,1.3183]
["bitfinex","ETHUSD",1737581432271,3.0727,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1737581437277,3.0727,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737581437489,3.07276,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737581437800,3.07285,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1737581438395,3.07277,3254.4,3254.1,0.55]
["bitfinex","ETHUSD",1737581438797,3.07277,3254.4,3252.4,4.554246]
["bitfinex","ETHUSD",1737581439002,3.07363,3253.5,3253.0,0.8048]
["bitfinex","ETHUSD",1737581439203,3.07379,3253.4,3253.0,1.410447]
["bitfinex","ETHUSD",1737581440480,3.07339,3253.8,3253.1,3.62395]
["bitfinex","ETHUSD",1737581440783,3.07344,3253.7,3253.1,3.62395]
["bitfinex","ETHUSD",1737581440982,3.07344,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737581442113,3.07296,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1737581442319,3.07296,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1737581442816,3.07296,3254.2,3253.6,3.88958]
["bitfinex","ETHUSD",1737581443622,3.07296,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1737581443930,3.07305,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1737581444210,3.07305,3254.1,3253.8,0.443958]
["bitfinex","ETHUSD",1737581444432,3.07258,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1737581444588,3.07258,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1737581445103,3.07239,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737581445306,3.07252,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737581445481,3.07252,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737581446206,3.07252,3254.7,3254.3,0.443911]
["bitfinex","ETHUSD",1737581447102,3.07239,3254.8,3254.3,0.443911]
["bitfinex","ETHUSD",1737581447103,3.07239,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737581447281,3.07249,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737581447480,3.07239,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737581447806,3.07239,3254.8,3254.4,0.42236747]
["bitfinex","ETHUSD",1737581449316,3.07249,3254.7,3254.4,0.42236747]
["bitfinex","ETHUSD",1737581449518,0.274,3255.0,3254.1,0.8161]
["bitfinex","ETHUSD",1737581449519,3.07229,3254.9,3254.1,0.8161]
["bitfinex","ETHUSD",1737581449837,3.07288,3254.3,3254.1,0.8161]
["bitfinex","ETHUSD",1737581450000,3.07288,3254.3,3254.2,0.55]
["bitfinex","ETHUSD",1737581450955,6.14543,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737581451156,0.779,3255.3,3254.5,0.7655]
["bitfinex","ETHUSD",1737581451364,3.07227,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737581452064,6.14455,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737581453030,3.07235,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737581453330,3.07219,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737581455864,6.14447,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737581456175,3.07219,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737581457246,3.07219,3255.0,3254.6,1.16000838]
["bitfinex","ETHUSD",1737581458558,6.14447,3255.0,3254.6,1.16000838]
["bitfinex","ETHUSD",1737581458857,3.07231,3254.9,3254.6,1.16000838]
["bitfinex","ETHUSD",1737581459450,3.07299,3254.2,3254.0,0.781]
["bitfinex","ETHUSD",1737581459651,3.07299,3254.2,3253.5,0.781]
["bitfinex","ETHUSD",1737581459901,3.86648,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1737581460202,3.86648,3254.4,3253.7,0.781]
["bitfinex","ETHUSD",1737581460203,3.07278,3254.4,3253.7,0.781]
["bitfinex","ETHUSD",1737581460408,3.07278,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737581460704,3.07278,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1737581461755,3.07278,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1737581462715,0.7937,3254.8,3253.7,1.39303159]
["bitfinex","ETHUSD",1737581462995,3.07307,3254.1,3253.7,0.781]
["bitfinex","ETHUSD",1737581463153,3.07289,3254.3,3253.7,0.781]
["bitfinex","ETHUSD",1737581463355,3.07289,3254.3,3253.7,1.473803]
["bitfinex","ETHUSD",1737581463891,3.07289,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1737581464392,3.07304,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1737581465786,3.07304,3254.1,3254.0,1.15450844]
["bitfinex","ETHUSD",1737581466523,3.07295,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1737581469508,3.07243,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737581470096,3.07243,3254.8,3254.3,3.62285]
["bitfinex","ETHUSD",1737581471205,6.14489,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737581472321,3.07243,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737581472524,3.2367397,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737581472827,3.0722,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737581474028,3.07229,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1737581475296,3.83769,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1737581475497,3.07249,3254.7,3254.2,3.83492]
["bitfinex","ETHUSD",1737581475932,3.07249,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1737581476133,4.0021197,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1737581476426,3.2367197,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737581477293,0.1645597,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737581477925,0.1645597,3255.1,3254.8,3.62232]
["bitfinex","ETHUSD",1737581478125,0.1645597,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737581478527,0.1645597,3255.1,3255.0,1.3755]
["bitfinex","ETHUSD",1737581485159,0.1645597,3255.1,3254.7,0.7795]
["bitfinex","ETHUSD",1737581485544,0.1645597,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737581485855,3.2366697,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737581486875,0.1645597,3255.1,3254.8,0.74315867]
["bitfinex","ETHUSD",1737581487024,0.1645597,3255.1,3254.8,3.81552867]
["bitfinex","ETHUSD",1737581487958,0.1645597,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737581489052,3.07225,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1737581489239,3.07225,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737581491627,3.0723,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737581493577,3.07251,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1737581494585,3.07239,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737581495347,0.9146597,3255.1,3254.5,1.05493973]
["bitfinex","ETHUSD",1737581495548,0.1645597,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737581495810,3.2366597,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737581496385,0.1645597,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737581496587,0.1645597,3255.1,3254.9,0.55]
["bitfinex","ETHUSD",1737581499282,0.1645597,3255.1,3255.0,1.173002]
["bitfinex","ETHUSD",1737581500695,3.2366597,3255.1,3255.0,1.173002]
["bitfinex","ETHUSD",1737581502611,0.1645597,3255.1,3255.0,1.173002]
["bitfinex","ETHUSD",1737581502790,3.2366597,3255.1,3255.0,1.173002]
["bitfinex","ETHUSD",1737581503617,3.2366597,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737581503818,4.25083767,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737581506113,3.2366597,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737581507525,0.1645597,3255.1,3254.3,0.8266]
["bitfinex","ETHUSD",1737581507692,3.07242,3254.8,3254.3,0.8266]
["bitfinex","ETHUSD",1737581508337,3.07242,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737581508497,3.07249,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737581508697,3.07257,3254.6,3254.4,1.05614093]
["bitfinex","ETHUSD",1737581508932,3.07257,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1737581509628,3.07242,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737581509997,3.07249,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737581511441,3.07224,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1737581512360,3.07239,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737581512562,3.07239,3254.8,3254.4,1.05614493]
["bitfinex","ETHUSD",1737581512953,3.07231,3254.9,3254.4,1.05614493]
["bitfinex","ETHUSD",1737581514337,0.1645597,3255.1,3254.4,1.05614493]
["bitfinex","ETHUSD",1737581514338,0.1645597,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737581519563,0.1645597,3255.1,3255.0,1.97942518]
["bitfinex","ETHUSD",1737581519859,0.1645597,3255.1,3255.0,5.05161518]
["bitfinex","ETHUSD",1737581520054,0.1645597,3255.1,3255.0,5.8640067]
["bitfinex","ETHUSD",1737581523173,3.0,3256.4,3256.0,0.7881]
["bitfinex","ETHUSD",1737581523352,3.0,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737581523976,3.0,3256.4,3256.1,3.62114]
["bitfinex","ETHUSD",1737581524174,3.0,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737581524483,3.0,3256.4,3256.3,2.086514]
["bitfinex","ETHUSD",1737581524861,3.0,3256.4,3256.3,5.157484]
["bitfinex","ETHUSD",1737581525465,3.07044,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737581526084,3.06989,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737581527186,3.06994,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737581527388,3.90153,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737581527695,3.06991,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737581528004,3.07012,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1737581528763,3.0704,3256.9,3256.4,0.7675]
["bitfinex","ETHUSD",1737581528961,3.07066,3256.7,3256.4,0.7675]
["bitfinex","ETHUSD",1737581529166,3.07078,3256.5,3256.3,0.61651788]
["bitfinex","ETHUSD",1737581529398,3.07078,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1737581530690,3.07069,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1737581532209,3.07078,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1737581536135,3.07078,3256.5,3256.2,0.7675]
["bitfinex","ETHUSD",1737581536336,3.07105,3256.3,3255.7,0.7781]
["bitfinex","ETHUSD",1737581536527,3.07105,3256.3,3255.9,0.61661341]
["bitfinex","ETHUSD",1737581536728,3.07105,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1737581536729,3.07112,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1737581537440,3.07115,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1737581537617,3.07112,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1737581541062,3.07115,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1737581541854,3.07112,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1737581544443,3.07115,3256.1,3255.8,0.55]
["bitfinex","ETHUSD",1737581546462,3.07099,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1737581546664,3.0709,3256.4,3255.8,3.81434122]
["bitfinex","ETHUSD",1737581548160,3.07098,3256.3,3255.8,0.74298122]
["bitfinex","ETHUSD",1737581550559,3.07133,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1737581550765,3.0714,3255.9,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581551183,3.0714,3255.9,3255.8,0.55]
["bitfinex","ETHUSD",1737581555406,3.0714,3255.9,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581557132,6.95161,3256.1,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581557737,3.07136,3255.9,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581558111,3.88037,3256.1,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581558316,3.07117,3256.1,3255.7,1.04643536]
["bitfinex","ETHUSD",1737581558531,3.07106,3256.2,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581560220,3.07121,3256.1,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581564051,3.07125,3256.0,3255.7,0.60171215]
["bitfinex","ETHUSD",1737581564253,0.8029,3256.8,3255.8,0.7538]
["bitfinex","ETHUSD",1737581564414,3.07113,3256.2,3255.8,0.7538]
["bitfinex","ETHUSD",1737581564759,3.07118,3256.1,3255.8,0.7538]
["bitfinex","ETHUSD",1737581565123,3.07125,3256.0,3255.8,0.7538]
["bitfinex","ETHUSD",1737581565550,3.07115,3256.1,3255.8,0.7538]
["bitfinex","ETHUSD",1737581566961,3.07113,3256.2,3255.8,0.7538]
["bitfinex","ETHUSD",1737581567158,3.07075,3256.6,3255.8,3.82523]
["bitfinex","ETHUSD",1737581567463,3.07093,3256.4,3255.8,3.82523]
["bitfinex","ETHUSD",1737581567763,3.07093,3256.4,3255.8,0.7538]
["bitfinex","ETHUSD",1737581567764,3.07108,3256.2,3255.8,0.7538]
["bitfinex","ETHUSD",1737581572338,3.07093,3256.4,3255.8,0.7538]
["bitfinex","ETHUSD",1737581573863,3.07032,3257.0,3256.4,3.84654]
["bitfinex","ETHUSD",1737581575252,3.07032,3257.0,3256.4,4.538296]
["bitfinex","ETHUSD",1737581576575,0.782,3257.4,3256.6,0.7719]
["bitfinex","ETHUSD",1737581576757,3.07005,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1737581577162,3.07005,3257.3,3256.8,0.7954]
["bitfinex","ETHUSD",1737581577876,6.14016,3257.3,3256.8,0.7954]
["bitfinex","ETHUSD",1737581578174,6.14016,3257.3,3256.9,0.44853748]
["bitfinex","ETHUSD",1737581578365,3.07005,3257.3,3256.9,0.44853748]
["bitfinex","ETHUSD",1737581580087,3.07012,3257.2,3256.9,0.44853748]
["bitfinex","ETHUSD",1737581580464,3.07012,3257.2,3256.9,0.47853748]
["bitfinex","ETHUSD",1737581580666,3.07005,3257.3,3256.9,0.47853748]
["bitfinex","ETHUSD",1737581581071,3.06986,3257.5,3256.9,0.47853748]
["bitfinex","ETHUSD",1737581581279,3.07003,3257.3,3256.9,0.47853748]
["bitfinex","ETHUSD",1737581582654,6.14013,3257.3,3256.9,0.47853748]
["bitfinex","ETHUSD",1737581582854,3.07019,3257.2,3256.9,0.47853748]
["bitfinex","ETHUSD",1737581583090,3.07019,3257.2,3256.9,0.03]
["bitfinex","ETHUSD",1737581583890,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581586209,3.07019,3257.2,3256.9,0.03]
["bitfinex","ETHUSD",1737581589405,3.07023,3257.1,3256.9,0.03]
["bitfinex","ETHUSD",1737581589919,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581593924,3.07019,3257.2,3256.9,0.03]
["bitfinex","ETHUSD",1737581594096,6.14039,3257.2,3256.9,0.03]
["bitfinex","ETHUSD",1737581595019,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581595330,4.47116,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581596351,4.50954663,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581599806,4.47116,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581604760,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581604967,3.07031,3257.0,3256.9,0.8123]
["bitfinex","ETHUSD",1737581608658,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581608963,3.87949214,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581609325,3.84111,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581609531,5.06915399,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581609966,5.10754252,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581610429,5.06915399,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581614081,3.84111,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581616999,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581623689,3.07031,3257.0,3256.9,0.8041]
["bitfinex","ETHUSD",1737581624617,3.07031,3257.0,3256.9,0.03]
["bitfinex","ETHUSD",1737581624918,0.7632,3257.5,3256.9,0.03]
["bitfinex","ETHUSD",1737581625104,3.06991,3257.5,3257.0,0.7741]
["bitfinex","ETHUSD",1737581625292,3.06966,3257.7,3257.0,3.84434]
["bitfinex","ETHUSD",1737581625620,3.06966,3257.7,3257.2,4.39421]
["bitfinex","ETHUSD",1737581626725,6.1391,3257.9,3257.2,4.39421]
["bitfinex","ETHUSD",1737581627202,3.0696,3257.8,3257.2,4.39421]
["bitfinex","ETHUSD",1737581627390,3.06955,3257.9,3257.2,4.39421]
["bitfinex","ETHUSD",1737581627597,3.06956,3257.8,3257.2,4.39421]
["bitfinex","ETHUSD",1737581627806,3.06956,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1737581628205,3.06965,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1737581628387,3.06965,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1737581629183,3.0695,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737581630024,3.06956,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737581630221,3.06956,3257.8,3257.4,0.43942]
["bitfinex","ETHUSD",1737581631083,3.0694,3258.0,3257.5,0.7607]
["bitfinex","ETHUSD",1737581632043,3.06948,3257.9,3257.5,0.7607]
["bitfinex","ETHUSD",1737581632344,3.06932,3258.1,3257.7,0.816]
["bitfinex","ETHUSD",1737581633347,3.06921,3258.2,3257.7,0.816]
["bitfinex","ETHUSD",1737581633514,3.06938,3258.0,3257.7,0.816]
["bitfinex","ETHUSD",1737581633713,3.06921,3258.2,3257.7,0.816]
["bitfinex","ETHUSD",1737581633714,3.06921,3258.2,3257.7,4.274199]
["bitfinex","ETHUSD",1737581633914,3.06921,3258.2,3257.7,1.204579]
["bitfinex","ETHUSD",1737581634516,3.06927,3258.1,3257.7,1.204579]
["bitfinex","ETHUSD",1737581634717,3.06927,3258.1,3257.7,0.816]
["bitfinex","ETHUSD",1737581634917,3.06944,3258.0,3257.7,0.816]
["bitfinex","ETHUSD",1737581635112,0.1645597,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737581635325,0.1645597,3258.3,3257.9,3.87895]
["bitfinex","ETHUSD",1737581635553,0.1645597,3258.3,3258.0,0.8095]
["bitfinex","ETHUSD",1737581635758,0.1645597,3258.3,3258.2,0.8095]
["bitfinex","ETHUSD",1737581640374,0.1645597,3258.3,3258.2,1.3595]
["bitfinex","ETHUSD",1737581640556,0.1645597,3258.3,3258.2,4.42397]
["bitfinex","ETHUSD",1737581642546,0.1645597,3258.3,3258.2,0.8048]
["bitfinex","ETHUSD",1737581642766,3.06923,3258.2,3257.6,0.7738]
["bitfinex","ETHUSD",1737581642972,3.06923,3258.2,3257.7,0.384358]
["bitfinex","ETHUSD",1737581643176,0.1645597,3258.3,3257.9,0.7738]
["bitfinex","ETHUSD",1737581643677,3.2336597,3258.3,3257.9,0.7738]
["bitfinex","ETHUSD",1737581643847,0.1645597,3258.3,3257.9,0.7738]
["bitfinex","ETHUSD",1737581644245,0.1645597,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737581644483,0.1645597,3258.3,3258.1,0.439324]
["bitfinex","ETHUSD",1737581648402,0.1645597,3258.3,3257.9,0.7738]
["bitfinex","ETHUSD",1737581648543,3.06942,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1737581648743,3.06942,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737581650182,3.06961,3257.8,3257.5,0.60497739]
["bitfinex","ETHUSD",1737581650477,3.06977,3257.6,3257.2,0.7901]
["bitfinex","ETHUSD",1737581650679,3.06961,3257.8,3257.2,1.2148724]
["bitfinex","ETHUSD",1737581650878,3.06965,3257.7,3257.2,1.2148724]
["bitfinex","ETHUSD",1737581651968,3.06965,3257.7,3257.2,4.2849824]
["bitfinex","ETHUSD",1737581652164,3.06948,3257.9,3257.2,4.2849824]
["bitfinex","ETHUSD",1737581652396,3.06958,3257.8,3257.2,4.2849824]
["bitfinex","ETHUSD",1737581652701,3.06933,3258.1,3257.5,6.96884]
["bitfinex","ETHUSD",1737581652899,3.06936,3258.0,3257.5,3.89902]
["bitfinex","ETHUSD",1737581653398,3.06936,3258.0,3257.5,0.8292]
["bitfinex","ETHUSD",1737581653757,3.06933,3258.1,3257.5,3.89902]
["bitfinex","ETHUSD",1737581654295,3.06966,3257.7,3257.3,1.62513528]
["bitfinex","ETHUSD",1737581654594,3.85112,3257.9,3257.3,0.8292]
["bitfinex","ETHUSD",1737581654801,3.85112,3257.9,3257.3,3.8992]
["bitfinex","ETHUSD",1737581655111,3.06928,3258.1,3257.3,0.8292]
["bitfinex","ETHUSD",1737581655285,3.06936,3258.0,3257.4,3.06984]
["bitfinex","ETHUSD",1737581656168,3.06951,3257.9,3257.4,3.06984]
["bitfinex","ETHUSD",1737581657206,3.06927,3258.1,3257.5,3.61983]
["bitfinex","ETHUSD",1737581657362,3.06927,3258.1,3257.6,0.7587]
["bitfinex","ETHUSD",1737581657556,3.06927,3258.1,3257.6,3.82841]
["bitfinex","ETHUSD",1737581658110,5.53263957,3258.3,3257.6,6.89807]
["bitfinex","ETHUSD",1737581658313,3.06918,3258.2,3257.6,0.7587]
["bitfinex","ETHUSD",1737581658477,3.06943,3258.0,3257.6,0.7587]
["bitfinex","ETHUSD",1737581659167,0.1645597,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1737581659382,0.1645597,3258.3,3258.1,0.7501]
["bitfinex","ETHUSD",1737581659560,0.1645597,3258.3,3258.1,3.81936]
["bitfinex","ETHUSD",1737581659763,0.1645597,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737581660075,0.1645597,3258.3,3258.2,3.758032]
["bitfinex","ETHUSD",1737581660721,0.1645597,3258.3,3258.2,0.688862]
["bitfinex","ETHUSD",1737581660882,0.1645597,3258.3,3258.1,0.7501]
["bitfinex","ETHUSD",1737581661681,0.1645597,3258.3,3257.8,0.7739]
["bitfinex","ETHUSD",1737581661976,3.06918,3258.2,3257.8,0.7739]
["bitfinex","ETHUSD",1737581663280,0.1645597,3258.3,3257.8,0.7739]
["bitfinex","ETHUSD",1737581664178,0.1645597,3258.3,3257.9,0.61857886]
["bitfinex","ETHUSD",1737581665342,3.2336697,3258.3,3257.9,0.61857886]
["bitfinex","ETHUSD",1737581666067,0.1645597,3258.3,3257.9,0.61857886]
["bitfinex","ETHUSD",1737581666283,3.2336397,3258.3,3257.9,0.61857886]
["bitfinex","ETHUSD",1737581667240,0.1645597,3258.3,3257.9,3.68802886]
["bitfinex","ETHUSD",1737581668384,0.1645597,3258.3,3257.9,0.61857886]
["bitfinex","ETHUSD",1737581669763,0.1345597,3258.3,3257.9,0.61857886]
["bitfinex","ETHUSD",1737581670851,0.1345597,3258.3,3257.9,3.68802886]
["bitfinex","ETHUSD",1737581671090,0.1345597,3258.3,3257.9,1.37171975]
["bitfinex","ETHUSD",1737581671295,0.1345597,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737581673468,0.1345597,3258.3,3258.0,4.38529]
["bitfinex","ETHUSD",1737581673821,0.1345597,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1737581673966,0.1345597,3258.3,3258.0,4.38535]
["bitfinex","ETHUSD",1737581674402,0.1345597,3258.3,3258.1,3.06924]
["bitfinex","ETHUSD",1737581674713,0.1345597,3258.3,3258.2,0.745459]
["bitfinex","ETHUSD",1737581676313,0.1345597,3258.3,3258.2,3.814629]
["bitfinex","ETHUSD",1737581676903,0.1345597,3258.3,3258.2,4.364629]
["bitfinex","ETHUSD",1737581678386,0.1345597,3258.3,3258.2,5.169929]
["bitfinex","ETHUSD",1737581681115,0.1345597,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1737581681710,0.1345597,3258.3,3258.1,3.61926]
["bitfinex","ETHUSD",1737581683207,0.1345597,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1737581685037,0.1345597,3258.3,3258.1,3.06924]
["bitfinex","ETHUSD",1737581687532,0.1345597,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1737581687832,0.1345597,3258.3,3258.2,0.361921]
["bitfinex","ETHUSD",1737581691437,0.1345597,3258.3,3258.2,3.431091]
["bitfinex","ETHUSD",1737581691648,0.1345597,3258.3,3258.2,1.187921]
["bitfinex","ETHUSD",1737581692341,0.1345597,3258.3,3258.2,1.737921]
["bitfinex","ETHUSD",1737581692509,0.1345597,3258.3,3258.2,4.807091]
["bitfinex","ETHUSD",1737581703266,0.3125,3259.0,3258.9,3.88382]
["bitfinex","ETHUSD",1737581704160,0.3125,3259.0,3258.9,4.43382]
["bitfinex","ETHUSD",1737581704365,0.3125,3259.0,3258.9,5.184063]
["bitfinex","ETHUSD",1737581710956,0.8133,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1737581711156,0.8133,3259.7,3259.3,6.13614]
["bitfinex","ETHUSD",1737581711351,0.8133,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1737581712461,0.8133,3259.7,3259.3,6.13614]
["bitfinex","ETHUSD",1737581713073,0.8133,3259.7,3259.4,3.06798]
["bitfinex","ETHUSD",1737581716479,0.8133,3259.7,3259.6,0.60478622]
["bitfinex","ETHUSD",1737581717489,0.78947,3259.7,3259.6,0.60478622]
["bitfinex","ETHUSD",1737581717793,3.06812,3259.4,3258.6,3.06876]
["bitfinex","ETHUSD",1737581718005,3.0683,3259.2,3258.7,0.306876]
["bitfinex","ETHUSD",1737581718251,3.06854,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1737581718447,3.06854,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737581718591,3.06854,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1737581720209,3.06854,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737581720417,3.06862,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1737581720630,0.773,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1737581720939,0.773,3258.7,3258.3,3.67193017]
["bitfinex","ETHUSD",1737581721897,0.773,3258.7,3258.3,0.60286017]
["bitfinex","ETHUSD",1737581722105,3.06888,3258.6,3257.9,3.06942]
["bitfinex","ETHUSD",1737581722256,0.8089,3258.5,3258.2,0.62693036]
["bitfinex","ETHUSD",1737581722591,3.8778,3258.5,3258.2,0.62693036]
["bitfinex","ETHUSD",1737581722797,3.87782,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1737581723089,0.8089,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1737581727000,0.8089,3258.5,3258.0,3.67956859]
["bitfinex","ETHUSD",1737581727569,0.8089,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1737581729803,0.8089,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1737581731873,0.8089,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1737581732079,0.8089,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1737581732299,0.8089,3258.5,3258.4,3.682796]
["bitfinex","ETHUSD",1737581733274,0.8089,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1737581734009,0.7913,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1737581734200,0.7913,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1737581734398,0.7913,3259.6,3259.4,3.06798]
["bitfinex","ETHUSD",1737581734571,0.7913,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1737581734778,0.7913,3259.6,3259.4,3.06798]
["bitfinex","ETHUSD",1737581735089,0.7913,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1737581735303,0.7913,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1737581735889,0.7913,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1737581736613,0.7913,3259.6,3259.3,3.99863082]
["bitfinex","ETHUSD",1737581741700,0.7913,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1737581742104,3.84055,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737581742492,3.06749,3260.0,3259.3,3.99863082]
["bitfinex","ETHUSD",1737581742688,3.06749,3260.0,3259.3,3.99862082]
["bitfinex","ETHUSD",1737581743527,3.06749,3260.0,3259.3,7.06668082]
["bitfinex","ETHUSD",1737581743693,3.06749,3260.0,3259.4,0.70666808]
["bitfinex","ETHUSD",1737581744214,3.06749,3260.0,3259.4,3.77470808]
["bitfinex","ETHUSD",1737581744793,3.06749,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1737581745844,0.7731,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1737581746128,0.7731,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1737581747819,0.8052,3260.5,3259.9,3.681102]
["bitfinex","ETHUSD",1737581748010,3.87228,3260.5,3259.9,3.681102]
["bitfinex","ETHUSD",1737581749137,3.06728,3260.3,3259.9,0.613532]
["bitfinex","ETHUSD",1737581749734,3.06712,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1737581749914,3.0673,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1737581750636,3.06722,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1737581752214,3.06731,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1737581754140,3.06731,3260.2,3259.8,0.60989568]
["bitfinex","ETHUSD",1737581754837,0.7759,3260.0,3259.5,0.7924]
["bitfinex","ETHUSD",1737581755060,3.06789,3259.6,3259.1,3.82629]
["bitfinex","ETHUSD",1737581755219,3.88226173,3259.5,3258.9,0.758]
["bitfinex","ETHUSD",1737581755541,3.06806,3259.4,3258.9,0.758]
["bitfinex","ETHUSD",1737581755931,3.06806,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737581756132,3.06806,3259.4,3258.9,0.49835571]
["bitfinex","ETHUSD",1737581756759,6.1362,3259.4,3258.9,0.49835571]
["bitfinex","ETHUSD",1737581757070,3.06806,3259.4,3258.9,0.49835571]
["bitfinex","ETHUSD",1737581757664,3.06821,3259.3,3258.9,0.49835571]
["bitfinex","ETHUSD",1737581757863,3.06806,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737581758169,6.13619,3259.4,3258.8,3.6186]
["bitfinex","ETHUSD",1737581758855,3.06806,3259.4,3258.8,3.6186]
["bitfinex","ETHUSD",1737581759766,3.06806,3259.4,3258.8,3.61855]
["bitfinex","ETHUSD",1737581760781,3.06806,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1737581760954,3.06806,3259.4,3259.0,0.361851]
["bitfinex","ETHUSD",1737581761354,0.7696,3260.1,3259.1,3.65602987]
["bitfinex","ETHUSD",1737581761552,3.83684,3260.3,3259.7,3.87485]
["bitfinex","ETHUSD",1737581761988,6.90412,3260.3,3259.7,3.87485]
["bitfinex","ETHUSD",1737581762194,3.83684,3260.3,3259.7,3.87485]
["bitfinex","ETHUSD",1737581763365,6.90412,3260.3,3259.7,4.56913]
["bitfinex","ETHUSD",1737581763571,3.0673,3260.2,3259.7,4.56913]
["bitfinex","ETHUSD",1737581764277,3.0673,3260.2,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581767379,0.7696,3260.3,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581767939,3.06722,3260.3,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581768142,3.06722,3260.3,3259.9,0.51761245]
["bitfinex","ETHUSD",1737581770755,3.0673,3260.2,3259.9,0.51761245]
["bitfinex","ETHUSD",1737581770961,3.0673,3260.2,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581772093,3.06716,3260.4,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581772593,3.86734,3260.5,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581772793,3.06721,3260.3,3259.8,0.60699451]
["bitfinex","ETHUSD",1737581776193,3.06721,3260.3,3259.7,3.87486]
["bitfinex","ETHUSD",1737581776405,3.06721,3260.3,3259.7,4.569137]
["bitfinex","ETHUSD",1737581776814,0.8003,3260.5,3259.7,1.501377]
["bitfinex","ETHUSD",1737581777020,0.7931,3260.9,3260.3,6.92218]
["bitfinex","ETHUSD",1737581777179,0.7931,3260.9,3260.3,3.85504]
["bitfinex","ETHUSD",1737581777356,0.7931,3260.9,3260.3,3.85503]
["bitfinex","ETHUSD",1737581777562,0.7931,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1737581778110,0.7931,3260.9,3260.3,3.85503]
["bitfinex","ETHUSD",1737581778315,3.85977,3260.9,3260.3,3.85503]
["bitfinex","ETHUSD",1737581780309,3.06675,3260.8,3260.3,3.85503]
["bitfinex","ETHUSD",1737581780508,3.06675,3260.8,3260.3,0.7879]
["bitfinex","ETHUSD",1737581781289,0.692646,3260.8,3260.3,0.7879]
["bitfinex","ETHUSD",1737581781701,0.692646,3260.8,3260.3,3.85506]
["bitfinex","ETHUSD",1737581782025,3.85978,3260.9,3260.3,3.85506]
["bitfinex","ETHUSD",1737581782326,3.85978,3260.9,3260.0,0.62147291]
["bitfinex","ETHUSD",1737581782327,0.8298,3261.3,3260.7,0.785]
["bitfinex","ETHUSD",1737581782478,3.89612,3261.3,3260.7,3.85181]
["bitfinex","ETHUSD",1737581782678,3.89612,3261.3,3260.7,3.85176]
["bitfinex","ETHUSD",1737581783022,3.2305797,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737581783219,3.2305797,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1737581783220,0.1645597,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1737581785426,0.1645597,3261.6,3261.3,0.8171]
["bitfinex","ETHUSD",1737581785636,0.1645597,3261.6,3261.3,3.88329]
["bitfinex","ETHUSD",1737581785922,0.1645597,3261.6,3261.3,0.8171]
["bitfinex","ETHUSD",1737581786223,0.1645597,3261.6,3261.3,1.205444]
["bitfinex","ETHUSD",1737581787827,0.1645597,3261.6,3261.3,4.271684]
["bitfinex","ETHUSD",1737581788822,0.1645597,3261.6,3261.3,1.205444]
["bitfinex","ETHUSD",1737581790711,0.1645597,3261.6,3261.3,4.271694]
["bitfinex","ETHUSD",1737581790916,0.1645597,3261.6,3261.3,1.205444]
["bitfinex","ETHUSD",1737581791222,0.1645597,3261.6,3261.4,0.4271724]
["bitfinex","ETHUSD",1737581792507,3.2305397,3261.6,3261.3,0.8171]
["bitfinex","ETHUSD",1737581793524,0.1645597,3261.6,3261.3,0.8171]
["bitfinex","ETHUSD",1737581793900,3.23348957,3261.6,3260.8,0.7703]
["bitfinex","ETHUSD",1737581794106,0.77,3261.1,3260.5,0.7703]
["bitfinex","ETHUSD",1737581794427,3.06664,3260.9,3260.5,0.7703]
["bitfinex","ETHUSD",1737581794725,3.06679,3260.8,3260.5,0.383739]
["bitfinex","ETHUSD",1737581795024,3.06679,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1737581795025,3.06679,3260.8,3260.3,0.7745]
["bitfinex","ETHUSD",1737581795192,3.06679,3260.8,3260.3,3.84169]
["bitfinex","ETHUSD",1737581795387,3.06661,3261.0,3260.4,0.6168117]
["bitfinex","ETHUSD",1737581795822,3.06672,3260.9,3260.4,0.6168117]
["bitfinex","ETHUSD",1737581796405,3.06672,3260.9,3260.4,3.6839017]
["bitfinex","ETHUSD",1737581796601,3.06672,3260.9,3260.5,0.75255917]
["bitfinex","ETHUSD",1737581800304,3.06672,3260.9,3260.4,3.6839117]
["bitfinex","ETHUSD",1737581800534,3.06672,3260.9,3260.4,0.6168117]
["bitfinex","ETHUSD",1737581802138,3.06682,3260.8,3260.4,0.6168117]
["bitfinex","ETHUSD",1737581802304,3.06672,3260.9,3260.4,0.6168117]
["bitfinex","ETHUSD",1737581802815,3.06654,3261.0,3260.4,3.6838517]
["bitfinex","ETHUSD",1737581803140,3.06662,3261.0,3260.5,0.44583517]
["bitfinex","ETHUSD",1737581805304,3.06662,3261.0,3260.4,3.6839017]
["bitfinex","ETHUSD",1737581805744,3.06662,3261.0,3260.5,0.8322]
["bitfinex","ETHUSD",1737581806250,3.06662,3261.0,3260.5,3.89919]
["bitfinex","ETHUSD",1737581806434,3.06662,3261.0,3260.5,0.8322]
["bitfinex","ETHUSD",1737581807948,3.06654,3261.0,3260.5,0.8322]
["bitfinex","ETHUSD",1737581809149,6.13316,3261.0,3260.5,0.8322]
["bitfinex","ETHUSD",1737581809443,3.06654,3261.0,3260.5,0.8322]
["bitfinex","ETHUSD",1737581809653,3.06665,3260.9,3260.5,0.8322]
["bitfinex","ETHUSD",1737581811642,3.06646,3261.1,3260.5,0.8322]
["bitfinex","ETHUSD",1737581811995,3.06657,3261.0,3260.5,0.8322]
["bitfinex","ETHUSD",1737581812754,3.06659,3261.0,3260.5,4.35078417]
["bitfinex","ETHUSD",1737581812919,3.06667,3260.9,3260.5,1.28380417]
["bitfinex","ETHUSD",1737581813435,3.06618,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1737581813631,3.2306097,3261.6,3260.9,3.86208]
["bitfinex","ETHUSD",1737581813838,3.2306097,3261.6,3261.0,3.759359]
["bitfinex","ETHUSD",1737581814152,0.1645597,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1737581814355,0.1645597,3261.6,3261.3,0.7955]
["bitfinex","ETHUSD",1737581814925,0.1645597,3261.6,3261.3,3.86176]
["bitfinex","ETHUSD",1737581815752,0.1645597,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1737581816072,0.1645597,3261.6,3261.5,0.386165]
["bitfinex","ETHUSD",1737581820586,0.1645597,3261.6,3261.3,3.86175]
["bitfinex","ETHUSD",1737581820781,0.1645597,3261.6,3261.3,3.8617]
["bitfinex","ETHUSD",1737581822095,0.1645597,3261.6,3261.5,3.68842228]
["bitfinex","ETHUSD",1737581822255,0.1645597,3261.6,3261.5,4.47172228]
["bitfinex","ETHUSD",1737581824187,0.1645597,3261.6,3261.5,5.02172228]
["bitfinex","ETHUSD",1737581824511,0.1645597,3261.6,3261.5,5.83051151]
["bitfinex","ETHUSD",1737581825837,0.1645597,3261.6,3261.5,0.80878923]
["bitfinex","ETHUSD",1737581826041,3.2305297,3261.6,3261.1,1.44264036]
["bitfinex","ETHUSD",1737581826597,3.06635,3261.2,3261.1,0.8146]
["bitfinex","ETHUSD",1737581826797,3.06623,3261.4,3261.1,0.8146]
["bitfinex","ETHUSD",1737581827321,3.06623,3261.4,3260.8,0.8288]
["bitfinex","ETHUSD",1737581827755,3.06627,3261.3,3261.0,0.62644541]
["bitfinex","ETHUSD",1737581830707,3.06641,3261.2,3261.0,0.62644541]
["bitfinex","ETHUSD",1737581830938,3.0665,3261.1,3260.8,0.8288]
["bitfinex","ETHUSD",1737581831837,3.06636,3261.2,3260.8,1.43170932]
["bitfinex","ETHUSD",1737581832841,3.88607,3261.3,3260.8,1.43170932]
["bitfinex","ETHUSD",1737581833044,3.06627,3261.3,3260.8,4.49841932]
["bitfinex","ETHUSD",1737581833197,3.06621,3261.4,3260.8,4.94826125]
["bitfinex","ETHUSD",1737581833398,3.06627,3261.3,3260.8,1.88155125]
["bitfinex","ETHUSD",1737581834248,3.06627,3261.3,3260.8,4.94826125]
["bitfinex","ETHUSD",1737581835180,3.06627,3261.3,3260.8,1.88155125]
["bitfinex","ETHUSD",1737581835481,3.06635,3261.2,3260.8,1.43170932]
["bitfinex","ETHUSD",1737581837167,0.9558597,3261.6,3260.8,1.43170932]
["bitfinex","ETHUSD",1737581837370,3.06613,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1737581837532,0.9558597,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737581837737,0.1645597,3261.6,3261.1,3.82997]
["bitfinex","ETHUSD",1737581838142,0.1645597,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1737581838335,0.1645597,3261.6,3261.4,3.06614]
["bitfinex","ETHUSD",1737581839538,0.1645597,3261.6,3261.4,3.0661]
["bitfinex","ETHUSD",1737581839738,0.1645597,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1737581840035,0.1645597,3261.6,3261.5,3.449037]
["bitfinex","ETHUSD",1737581840261,0.1645597,3261.6,3261.5,4.212637]
["bitfinex","ETHUSD",1737581840840,0.1645597,3261.6,3261.5,4.8162865]
["bitfinex","ETHUSD",1737581844153,0.1645597,3261.6,3261.5,1.7502165]
["bitfinex","ETHUSD",1737581844551,0.1645597,3261.6,3261.1,0.7817]
["bitfinex","ETHUSD",1737581844757,3.2306197,3261.6,3261.1,0.7817]
["bitfinex","ETHUSD",1737581845170,3.2306197,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1737581845171,0.1645597,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1737581845351,0.1645597,3261.6,3261.5,1.3317]
["bitfinex","ETHUSD",1737581845559,0.1645597,3261.6,3261.5,4.39777]
["bitfinex","ETHUSD",1737581845758,0.1645597,3261.6,3261.5,5.37404999]
["bitfinex","ETHUSD",1737581849786,3.06552,3262.1,3261.5,5.37404999]
["bitfinex","ETHUSD",1737581851674,3.37777,3262.4,3261.5,2.30797999]
["bitfinex","ETHUSD",1737581851995,3.37777,3262.4,3261.7,3.6158]
["bitfinex","ETHUSD",1737581852291,3.37777,3262.4,3261.9,0.7748]
["bitfinex","ETHUSD",1737581852845,3.06532,3262.3,3261.9,0.7748]
["bitfinex","ETHUSD",1737581854563,3.06541,3262.2,3261.9,0.7748]
["bitfinex","ETHUSD",1737581854963,3.06541,3262.2,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581855159,6.44307,3262.4,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581855496,3.06535,3262.3,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581859087,0.3125,3262.4,3261.9,4.45696873]
["bitfinex","ETHUSD",1737581859386,3.06533,3262.3,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581861709,3.06545,3262.2,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581861998,3.06534,3262.3,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581863504,3.06543,3262.2,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581864874,0.3125,3262.4,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581865285,3.06534,3262.3,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581866795,0.3125,3262.4,3261.9,4.9577116]
["bitfinex","ETHUSD",1737581867296,3.37773,3262.4,3261.9,4.9577116]
["bitfinex","ETHUSD",1737581867598,3.06534,3262.3,3261.9,1.39130873]
["bitfinex","ETHUSD",1737581873997,0.8231,3262.2,3261.9,0.61650873]
["bitfinex","ETHUSD",1737581874209,3.0659,3261.7,3260.7,0.7812]
["bitfinex","ETHUSD",1737581874413,6.13241,3261.4,3260.7,3.84799]
["bitfinex","ETHUSD",1737581874585,3.06636,3261.2,3261.0,0.62760325]
["bitfinex","ETHUSD",1737581874765,3.06616,3261.4,3260.8,0.384799]
["bitfinex","ETHUSD",1737581875264,3.06627,3261.3,3260.8,0.384799]
["bitfinex","ETHUSD",1737581875498,0.8231,3261.6,3260.8,0.384799]
["bitfinex","ETHUSD",1737581875687,3.06603,3261.6,3261.1,0.7812]
["bitfinex","ETHUSD",1737581875871,3.06603,3261.6,3261.1,3.84759]
["bitfinex","ETHUSD",1737581876076,3.06603,3261.6,3261.2,0.384759]
["bitfinex","ETHUSD",1737581879810,3.06603,3261.6,3261.2,0.384759]
["bitfinex","ETHUSD",1737581879970,3.06614,3261.5,3261.2,0.384759]
["bitfinex","ETHUSD",1737581880302,3.06603,3261.6,3261.1,0.7812]
["bitfinex","ETHUSD",1737581880473,3.06618,3261.4,3261.1,0.7812]
["bitfinex","ETHUSD",1737581882707,6.13208,3261.6,3261.1,0.7812]
["bitfinex","ETHUSD",1737581882917,3.06608,3261.5,3261.1,0.7812]
["bitfinex","ETHUSD",1737581883212,3.06603,3261.6,3261.1,3.84759]
["bitfinex","ETHUSD",1737581883396,3.06603,3261.6,3261.1,4.65522461]
["bitfinex","ETHUSD",1737581883606,3.06581,3261.8,3261.1,3.87402461]
["bitfinex","ETHUSD",1737581883914,3.06581,3261.8,3261.2,0.7809]
["bitfinex","ETHUSD",1737581884916,3.06581,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1737581885075,3.06581,3261.8,3261.2,0.7809]
["bitfinex","ETHUSD",1737581885281,3.0659,3261.7,3261.3,0.46549246]
["bitfinex","ETHUSD",1737581885518,3.0659,3261.7,3261.2,0.7809]
["bitfinex","ETHUSD",1737581886116,3.06603,3261.6,3261.2,0.7809]
["bitfinex","ETHUSD",1737581890324,3.87583,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737581894043,3.06642,3261.2,3261.0,0.7885]
["bitfinex","ETHUSD",1737581894242,3.06659,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1737581894410,3.06659,3261.0,3260.7,0.681885]
["bitfinex","ETHUSD",1737581895047,3.06682,3260.8,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581895264,3.06687,3260.7,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581895442,3.06682,3260.8,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581895443,3.06695,3260.6,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581895653,6.13394,3260.6,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581895962,3.06695,3260.6,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581896345,3.06676,3260.8,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581896661,3.06671,3260.9,3260.3,3.68176191]
["bitfinex","ETHUSD",1737581896959,3.06671,3260.9,3260.4,0.44336619]
["bitfinex","ETHUSD",1737581898631,3.06678,3260.8,3260.4,0.44336619]
["bitfinex","ETHUSD",1737581898829,3.06682,3260.7,3260.4,0.44336619]
["bitfinex","ETHUSD",1737581899354,3.06682,3260.7,3260.3,0.61457191]
["bitfinex","ETHUSD",1737581899773,3.06702,3260.5,3259.9,3.88593]
["bitfinex","ETHUSD",1737581900063,3.06702,3260.5,3260.0,3.61747]
["bitfinex","ETHUSD",1737581901131,0.8093,3260.6,3260.0,3.61747]
["bitfinex","ETHUSD",1737581901527,3.87622,3260.6,3260.0,3.61747]
["bitfinex","ETHUSD",1737581901729,3.87622,3260.6,3260.1,0.75034]
["bitfinex","ETHUSD",1737581902147,3.87622,3260.6,3260.2,0.60195413]
["bitfinex","ETHUSD",1737581903581,0.8093,3260.6,3260.1,0.75034]
["bitfinex","ETHUSD",1737581904478,0.8093,3260.6,3260.0,0.60177001]
["bitfinex","ETHUSD",1737581904879,3.87629,3260.6,3260.0,3.66924001]
["bitfinex","ETHUSD",1737581905076,0.8093,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737581905681,3.87622,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737581906091,3.83148,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1737581906380,3.83148,3260.9,3260.1,3.822888]
["bitfinex","ETHUSD",1737581906583,0.7648,3260.9,3260.1,3.822888]
["bitfinex","ETHUSD",1737581906776,3.06688,3260.7,3260.1,3.822888]
["bitfinex","ETHUSD",1737581906986,6.13379,3260.7,3260.1,3.822888]
["bitfinex","ETHUSD",1737581907509,3.06688,3260.7,3260.1,3.822888]
["bitfinex","ETHUSD",1737581909601,3.06698,3260.6,3260.1,0.755508]
["bitfinex","ETHUSD",1737581910217,3.06703,3260.5,3259.9,0.8184]
["bitfinex","ETHUSD",1737581910514,3.06703,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1737581911076,3.06684,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1737581911313,3.83148,3260.9,3260.3,3.06715]
["bitfinex","ETHUSD",1737581911479,3.83148,3260.9,3260.4,0.8244]
["bitfinex","ETHUSD",1737581911674,3.83148,3260.9,3260.4,1.213555]
["bitfinex","ETHUSD",1737581912296,3.06647,3261.1,3260.4,1.213555]
["bitfinex","ETHUSD",1737581912498,3.06678,3260.8,3260.4,1.213555]
["bitfinex","ETHUSD",1737581912814,3.06678,3260.8,3260.4,0.8244]
["bitfinex","ETHUSD",1737581919247,3.06678,3260.8,3260.4,8.8244]
["bitfinex","ETHUSD",1737581922547,3.06692,3260.6,3260.4,8.8244]
["bitfinex","ETHUSD",1737581923341,3.06678,3260.8,3260.4,8.8244]
["bitfinex","ETHUSD",1737581926243,3.06689,3260.7,3260.4,8.8244]
["bitfinex","ETHUSD",1737581928855,3.06684,3260.7,3260.4,8.8244]
["bitfinex","ETHUSD",1737581929050,3.06678,3260.8,3260.4,10.013568]
["bitfinex","ETHUSD",1737581929355,3.06692,3260.6,3260.4,10.013568]
["bitfinex","ETHUSD",1737581930514,3.06701,3260.5,3260.4,8.8244]
["bitfinex","ETHUSD",1737581931356,3.06701,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737581931920,3.06701,3260.5,3260.4,8.7911]
["bitfinex","ETHUSD",1737581932355,3.06689,3260.7,3260.4,8.7911]
["bitfinex","ETHUSD",1737581932560,3.06695,3260.6,3260.4,8.7911]
["bitfinex","ETHUSD",1737581938080,3.06673,3260.8,3260.4,8.7911]
["bitfinex","ETHUSD",1737581938359,3.56563,3262.0,3260.7,0.8291]
["bitfinex","ETHUSD",1737581938360,3.06641,3261.2,3260.7,0.8291]
["bitfinex","ETHUSD",1737581939993,3.06584,3261.8,3261.0,3.06649]
["bitfinex","ETHUSD",1737581940168,3.06604,3261.6,3261.1,0.7681]
["bitfinex","ETHUSD",1737581940672,3.06604,3261.6,3261.1,3.83454]
["bitfinex","ETHUSD",1737581941324,6.13168,3261.8,3261.1,3.83454]
["bitfinex","ETHUSD",1737581941526,6.13168,3261.8,3261.1,5.13486001]
["bitfinex","ETHUSD",1737581941759,3.06591,3261.7,3261.1,5.13486001]
["bitfinex","ETHUSD",1737581941976,3.0658,3261.8,3261.1,5.13486001]
["bitfinex","ETHUSD",1737581942266,3.06598,3261.6,3261.1,5.13486001]
["bitfinex","ETHUSD",1737581942568,3.06589,3261.7,3261.2,3.0663]
["bitfinex","ETHUSD",1737581942872,3.06577,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1737581943035,3.06577,3261.9,3261.4,0.8023]
["bitfinex","ETHUSD",1737581944252,3.0658,3261.8,3261.4,0.8023]
["bitfinex","ETHUSD",1737581946675,3.08008444,3261.7,3261.0,0.7924]
["bitfinex","ETHUSD",1737581946980,3.06644,3261.1,3260.4,8.7924]
["bitfinex","ETHUSD",1737581947142,3.06665,3260.9,3260.4,8.7924]
["bitfinex","ETHUSD",1737581947509,3.06675,3260.8,3260.4,8.7924]
["bitfinex","ETHUSD",1737581947776,3.06675,3260.8,3260.4,9.40836692]
["bitfinex","ETHUSD",1737581949843,3.0664,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1737581950042,3.0664,3261.2,3260.6,0.99583669]
["bitfinex","ETHUSD",1737581950343,3.0664,3261.2,3260.6,4.06273669]
["bitfinex","ETHUSD",1737581951000,3.06652,3261.1,3260.6,0.99583669]
["bitfinex","ETHUSD",1737581951307,3.0664,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1737581951602,3.84635,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737581951943,0.7799,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737581952345,0.7799,3261.1,3260.5,6.13394]
["bitfinex","ETHUSD",1737581952613,0.8152,3261.3,3260.6,3.06692]
["bitfinex","ETHUSD",1737581952757,2.29023919,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1737581952758,0.8152,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1737581952953,3.06607,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1737581953777,3.06594,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737581953982,3.06594,3261.7,3261.2,0.8271]
["bitfinex","ETHUSD",1737581954148,6.13191,3261.7,3261.2,0.8271]
["bitfinex","ETHUSD",1737581954480,3.06594,3261.7,3261.2,0.8271]
["bitfinex","ETHUSD",1737581954648,6.88241,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737581954845,3.06584,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1737581955666,3.06588,3261.7,3261.2,1.216453]
["bitfinex","ETHUSD",1737581956005,0.7509,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1737581956180,3.06598,3261.6,3261.2,0.8271]
["bitfinex","ETHUSD",1737581956347,3.06594,3261.7,3261.2,0.8271]
["bitfinex","ETHUSD",1737581957396,3.81668,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737581958395,3.06578,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737581958600,3.06565,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1737581958601,3.06579,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1737581960977,3.06565,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1737581961297,3.0657,3261.9,3261.3,3.61622]
["bitfinex","ETHUSD",1737581962824,3.06565,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1737581963641,3.06577,3261.9,3261.3,1.36083001]
["bitfinex","ETHUSD",1737581963810,3.06577,3261.9,3261.3,4.42707001]
["bitfinex","ETHUSD",1737581964341,3.06565,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1737581964542,6.13134,3262.0,3261.5,0.8316]
["bitfinex","ETHUSD",1737581964741,3.06572,3261.9,3261.5,0.8316]
["bitfinex","ETHUSD",1737581965346,0.8086,3262.3,3261.5,0.8316]
["bitfinex","ETHUSD",1737581965347,3.06546,3262.2,3261.5,0.8316]
["bitfinex","ETHUSD",1737581965554,3.06561,3262.0,3261.5,0.8316]
["bitfinex","ETHUSD",1737581966206,3.06572,3261.9,3261.5,0.8316]
["bitfinex","ETHUSD",1737581966422,3.0658,3261.8,3261.5,0.8316]
["bitfinex","ETHUSD",1737581968057,3.06635,3261.2,3260.9,0.7596]
["bitfinex","ETHUSD",1737581968208,3.06646,3261.1,3260.9,0.7596]
["bitfinex","ETHUSD",1737581968402,3.06646,3261.1,3260.7,1.35972882]
["bitfinex","ETHUSD",1737581969354,3.06621,3261.4,3260.7,4.42653882]
["bitfinex","ETHUSD",1737581969561,3.06642,3261.2,3260.7,1.35972882]
["bitfinex","ETHUSD",1737581969744,3.06642,3261.2,3260.7,1.8023927]
["bitfinex","ETHUSD",1737581970178,3.06642,3261.2,3260.7,0.7596]
["bitfinex","ETHUSD",1737581970179,3.87702,3261.2,3260.7,0.7596]
["bitfinex","ETHUSD",1737581970348,3.06654,3261.0,3260.7,0.7596]
["bitfinex","ETHUSD",1737581970659,3.06654,3261.0,3260.4,11.06705]
["bitfinex","ETHUSD",1737581970660,3.06679,3260.8,3260.4,8.7951]
["bitfinex","ETHUSD",1737581971243,3.06621,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1737581971568,6.13245,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1737581972149,3.06628,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1737581973016,3.06621,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1737581973458,6.13245,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1737581973634,6.13245,3261.4,3260.8,3.759596]
["bitfinex","ETHUSD",1737581973835,3.06626,3261.3,3260.8,3.759596]
["bitfinex","ETHUSD",1737581974052,3.06621,3261.4,3260.8,3.759596]
["bitfinex","ETHUSD",1737581974357,3.06626,3261.3,3260.8,3.759596]
["bitfinex","ETHUSD",1737581974559,3.06621,3261.4,3260.8,3.759596]
["bitfinex","ETHUSD",1737581975261,3.06628,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1737581976667,3.06636,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1737581977926,3.06636,3261.2,3260.7,3.61682]
["bitfinex","ETHUSD",1737581980284,3.06681,3260.8,3260.4,9.42493042]
["bitfinex","ETHUSD",1737581980464,3.06688,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737581982702,3.06666,3260.9,3260.4,8.67164377]
["bitfinex","ETHUSD",1737581982852,3.06666,3260.9,3260.4,11.73869377]
["bitfinex","ETHUSD",1737581983651,3.06646,3261.1,3260.7,0.7828]
["bitfinex","ETHUSD",1737581984777,3.06631,3261.3,3260.7,0.7828]
["bitfinex","ETHUSD",1737581984964,3.06631,3261.3,3260.7,3.8496]
["bitfinex","ETHUSD",1737581985165,3.06631,3261.3,3260.8,0.69165]
["bitfinex","ETHUSD",1737581985551,3.06631,3261.3,3260.7,3.84958]
["bitfinex","ETHUSD",1737581986602,6.13264,3261.3,3260.7,3.84958]
["bitfinex","ETHUSD",1737581986766,3.06631,3261.3,3260.7,3.84958]
["bitfinex","ETHUSD",1737581987845,3.06638,3261.2,3260.7,3.84958]
["bitfinex","ETHUSD",1737581988249,3.06631,3261.3,3260.7,3.84958]
["bitfinex","ETHUSD",1737581988649,3.06631,3261.3,3260.7,4.541234]
["bitfinex","ETHUSD",1737581988650,6.13266,3261.3,3260.7,4.541234]
["bitfinex","ETHUSD",1737581988885,3.06631,3261.3,3260.7,4.541234]
["bitfinex","ETHUSD",1737581989092,3.06631,3261.3,3260.8,0.6070257]
["bitfinex","ETHUSD",1737581989680,6.13265,3261.3,3260.8,0.6070257]
["bitfinex","ETHUSD",1737581990690,3.06637,3261.2,3260.8,0.6070257]
["bitfinex","ETHUSD",1737581992158,3.06631,3261.3,3260.8,0.6070257]
["bitfinex","ETHUSD",1737581992357,3.06646,3261.1,3260.8,0.6070257]
["bitfinex","ETHUSD",1737582000777,6.13265,3261.3,3260.8,0.6070257]
["bitfinex","ETHUSD",1737582000983,3.06637,3261.2,3260.8,0.6070257]
["bitfinex","ETHUSD",1737582007576,3.06618,3261.4,3260.8,3.6736957]
["bitfinex","ETHUSD",1737582007782,6.13242,3261.4,3260.9,0.7631]
["bitfinex","ETHUSD",1737582008301,3.06618,3261.4,3260.9,0.7631]
["bitfinex","ETHUSD",1737582008503,3.06626,3261.3,3260.9,0.7631]
["bitfinex","ETHUSD",1737582008702,3.06618,3261.4,3261.0,0.44367957]
["bitfinex","ETHUSD",1737582008899,3.066,3261.6,3260.9,3.06656]
["bitfinex","ETHUSD",1737582009118,3.06609,3261.5,3261.0,3.82068]
["bitfinex","ETHUSD",1737582009331,3.066,3261.6,3261.0,3.82068]
["bitfinex","ETHUSD",1737582010032,3.06571,3261.9,3261.4,0.7542]
["bitfinex","ETHUSD",1737582011342,3.06535,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1737582011483,3.06535,3262.3,3261.8,0.7743]
["bitfinex","ETHUSD",1737582012110,3.06535,3262.3,3261.8,3.84008]
["bitfinex","ETHUSD",1737582012729,3.06517,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737582012895,3.06519,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737582013097,3.06519,3262.5,3262.0,3.83987]
["bitfinex","ETHUSD",1737582013304,3.06494,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1737582013622,3.06509,3262.6,3262.0,0.7743]
["bitfinex","ETHUSD",1737582015100,3.06514,3262.5,3262.0,0.7743]
["bitfinex","ETHUSD",1737582017290,3.06523,3262.4,3262.0,0.7743]
["bitfinex","ETHUSD",1737582022406,3.06588,3261.7,3261.6,0.7781]
["bitfinex","ETHUSD",1737582022592,3.06588,3261.7,3260.9,3.06659]
["bitfinex","ETHUSD",1737582022593,3.06608,3261.5,3261.0,3.7781]
["bitfinex","ETHUSD",1737582022839,3.06608,3261.5,3261.2,0.62342617]
["bitfinex","ETHUSD",1737582023123,3.06628,3261.3,3261.0,0.7781]
["bitfinex","ETHUSD",1737582024143,3.06608,3261.5,3261.0,0.7781]
["bitfinex","ETHUSD",1737582024338,3.06617,3261.4,3261.0,1.769243]
["bitfinex","ETHUSD",1737582024543,3.06617,3261.4,3261.1,0.61943889]
["bitfinex","ETHUSD",1737582024739,3.06588,3261.7,3261.1,0.61943889]
["bitfinex","ETHUSD",1737582024938,3.06618,3261.4,3261.0,1.769243]
["bitfinex","ETHUSD",1737582026395,3.06618,3261.4,3261.0,2.36825476]
["bitfinex","ETHUSD",1737582028037,3.06618,3261.4,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582028241,3.06627,3261.3,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582029335,3.06614,3261.5,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582029539,3.06601,3261.6,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582029745,3.06617,3261.4,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582030738,3.06636,3261.2,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582031443,3.06617,3261.4,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582032865,6.13204,3261.6,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582033356,3.06609,3261.5,3261.0,1.37711176]
["bitfinex","ETHUSD",1737582034763,3.06626,3261.3,3260.7,0.8117]
["bitfinex","ETHUSD",1737582035065,3.06645,3261.1,3260.7,0.8117]
["bitfinex","ETHUSD",1737582035582,3.06659,3261.0,3260.7,0.8117]
["bitfinex","ETHUSD",1737582037665,6.1328,3261.2,3260.7,0.8117]
["bitfinex","ETHUSD",1737582038075,3.06646,3261.1,3260.7,0.8117]
["bitfinex","ETHUSD",1737582039119,3.06679,3260.8,3260.4,8.0]
["bitfinex","ETHUSD",1737582042521,3.8918,3261.0,3260.4,8.0]
["bitfinex","ETHUSD",1737582042703,3.06667,3260.9,3260.4,8.0]
["bitfinex","ETHUSD",1737582043902,3.06667,3260.9,3260.4,11.0671]
["bitfinex","ETHUSD",1737582047879,3.0663,3261.3,3260.5,1.3667]
["bitfinex","ETHUSD",1737582048084,3.0663,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1737582049389,3.06643,3261.2,3260.6,6.13368]
["bitfinex","ETHUSD",1737582049580,3.06643,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1737582050585,3.06646,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1737582051528,6.13264,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1737582051729,3.0663,3261.3,3260.6,4.61689]
["bitfinex","ETHUSD",1737582052027,3.06641,3261.2,3260.6,4.61689]
["bitfinex","ETHUSD",1737582052547,3.0663,3261.3,3260.6,4.61689]
["bitfinex","ETHUSD",1737582052692,3.06663,3260.9,3260.5,0.8167]
["bitfinex","ETHUSD",1737582053123,3.06673,3260.8,3260.5,0.8167]
["bitfinex","ETHUSD",1737582054416,0.7759,3261.0,3260.5,0.8167]
["bitfinex","ETHUSD",1737582055106,3.06664,3260.9,3260.5,0.8167]
["bitfinex","ETHUSD",1737582055308,0.7759,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1737582055617,3.84221,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1737582056337,3.06636,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1737582058558,3.06636,3261.2,3260.6,4.3178901]
["bitfinex","ETHUSD",1737582059149,3.06636,3261.2,3260.7,0.8012]
["bitfinex","ETHUSD",1737582059545,6.1328,3261.2,3260.7,0.8012]
["bitfinex","ETHUSD",1737582059748,3.06646,3261.1,3260.7,0.8012]
["bitfinex","ETHUSD",1737582060266,3.06636,3261.2,3260.7,0.8012]
["bitfinex","ETHUSD",1737582060498,3.06654,3261.0,3260.7,0.8012]
["bitfinex","ETHUSD",1737582064597,3.06647,3261.1,3260.7,0.8012]
["bitfinex","ETHUSD",1737582065360,3.06647,3261.1,3260.7,1.31312001]
["bitfinex","ETHUSD",1737582067506,3.06627,3261.3,3260.7,1.31312001]
["bitfinex","ETHUSD",1737582068952,3.06651,3261.1,3260.7,0.8012]
["bitfinex","ETHUSD",1737582071901,3.06655,3261.0,3260.7,0.8012]
["bitfinex","ETHUSD",1737582074196,6.13279,3261.2,3260.7,0.8012]
["bitfinex","ETHUSD",1737582074603,3.06647,3261.1,3260.7,0.8012]
["bitfinex","ETHUSD",1737582076505,3.06635,3261.2,3260.7,0.8012]
["bitfinex","ETHUSD",1737582076811,3.06656,3261.0,3260.7,0.8012]
["bitfinex","ETHUSD",1737582079913,3.06656,3261.0,3260.7,1.31311401]
["bitfinex","ETHUSD",1737582080082,6.13278,3261.2,3260.7,1.31311401]
["bitfinex","ETHUSD",1737582080434,3.06635,3261.2,3260.7,1.31311401]
["bitfinex","ETHUSD",1737582080640,1.08394049,3260.9,3260.7,0.8012]
["bitfinex","ETHUSD",1737582080929,3.06673,3260.8,3260.5,0.7902]
["bitfinex","ETHUSD",1737582081077,3.06683,3260.7,3260.5,0.7902]
["bitfinex","ETHUSD",1737582082473,3.06673,3260.8,3260.5,0.7902]
["bitfinex","ETHUSD",1737582083916,3.06657,3261.0,3260.5,3.85718]
["bitfinex","ETHUSD",1737582084115,3.06657,3261.0,3260.6,1.185718]
["bitfinex","ETHUSD",1737582084613,3.06657,3261.0,3260.5,3.85718]
["bitfinex","ETHUSD",1737582086613,3.06657,3261.0,3260.5,0.7902]
["bitfinex","ETHUSD",1737582095001,3.06657,3261.0,3260.5,3.85715]
["bitfinex","ETHUSD",1737582095198,3.06657,3261.0,3260.5,0.7902]
["bitfinex","ETHUSD",1737582095403,3.06684,3260.7,3260.5,0.7902]
["bitfinex","ETHUSD",1737582096729,3.06674,3260.8,3260.5,0.7902]
["bitfinex","ETHUSD",1737582096929,3.06684,3260.7,3260.5,0.7902]
["bitfinex","ETHUSD",1737582099439,3.06674,3260.8,3260.5,0.7902]
["bitfinex","ETHUSD",1737582101835,3.06674,3260.8,3260.4,8.0]
["bitfinex","ETHUSD",1737582103958,3.06664,3260.9,3260.4,8.0]
["bitfinex","ETHUSD",1737582106346,3.06664,3260.9,3260.4,11.0671]
["bitfinex","ETHUSD",1737582111566,3.06656,3261.0,3260.4,11.0671]
["bitfinex","ETHUSD",1737582112479,0.7871,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1737582112773,3.06563,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1737582112976,1.08410439,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1737582113268,1.08410439,3262.1,3261.7,0.8024]
["bitfinex","ETHUSD",1737582113472,3.06542,3262.2,3261.7,0.8024]
["bitfinex","ETHUSD",1737582114546,3.06553,3262.1,3261.7,0.8024]
["bitfinex","ETHUSD",1737582115449,3.06542,3262.2,3261.7,0.8024]
["bitfinex","ETHUSD",1737582115653,4.14975439,3262.0,3261.7,0.8024]
["bitfinex","ETHUSD",1737582115993,3.06588,3261.8,3261.4,0.7883]
["bitfinex","ETHUSD",1737582116679,6.13176,3261.8,3261.4,0.7883]
["bitfinex","ETHUSD",1737582116833,3.06589,3261.7,3261.4,0.7883]
["bitfinex","ETHUSD",1737582117937,3.06576,3261.9,3261.4,0.7883]
["bitfinex","ETHUSD",1737582118138,3.06581,3261.8,3261.4,0.7883]
["bitfinex","ETHUSD",1737582119755,6.88513,3262.0,3261.4,0.7883]
["bitfinex","ETHUSD",1737582119954,3.48038244,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1737582120502,3.06532,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1737582120794,3.06532,3262.3,3261.6,0.7768]
["bitfinex","ETHUSD",1737582121293,3.06532,3262.3,3261.7,3.06579]
["bitfinex","ETHUSD",1737582121753,3.06541,3262.2,3261.6,0.7768]
["bitfinex","ETHUSD",1737582122153,3.06541,3262.2,3261.6,3.84277]
["bitfinex","ETHUSD",1737582122455,3.06517,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1737582123653,6.13039,3262.5,3261.8,4.43367]
["bitfinex","ETHUSD",1737582123854,3.06526,3262.4,3261.8,4.43367]
["bitfinex","ETHUSD",1737582124294,3.06517,3262.5,3261.8,1.3679]
["bitfinex","ETHUSD",1737582124482,3.06532,3262.3,3261.8,1.3679]
["bitfinex","ETHUSD",1737582124686,3.06532,3262.3,3261.8,1.94185387]
["bitfinex","ETHUSD",1737582128902,3.06589,3261.7,3261.4,0.754]
["bitfinex","ETHUSD",1737582129091,0.03832457,3261.6,3260.5,0.754]
["bitfinex","ETHUSD",1737582129404,3.06662,3261.0,3260.5,0.754]
["bitfinex","ETHUSD",1737582131398,3.06662,3261.0,3260.6,0.61544783]
["bitfinex","ETHUSD",1737582131803,3.06635,3261.2,3260.6,0.61544783]
["bitfinex","ETHUSD",1737582132011,3.06654,3261.0,3260.6,0.61544783]
["bitfinex","ETHUSD",1737582132180,3.06654,3261.0,3260.6,1.70759726]
["bitfinex","ETHUSD",1737582136917,0.8319,3261.5,3260.5,0.754]
["bitfinex","ETHUSD",1737582136918,3.06682,3260.7,3260.5,0.754]
["bitfinex","ETHUSD",1737582138684,3.06622,3261.4,3260.7,3.06675]
["bitfinex","ETHUSD",1737582139021,3.06634,3261.3,3260.8,0.7503]
["bitfinex","ETHUSD",1737582141136,5.24,3263.3,3262.1,0.55]
["bitfinex","ETHUSD",1737582141303,0.6068,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1737582141490,0.828,3263.5,3262.5,0.8319]
["bitfinex","ETHUSD",1737582141691,0.828,3263.5,3262.7,3.67957931]
["bitfinex","ETHUSD",1737582141935,0.828,3263.5,3262.7,3.67965931]
["bitfinex","ETHUSD",1737582142144,0.86630735,3263.5,3262.5,3.89694]
["bitfinex","ETHUSD",1737582142318,0.03831009,3263.4,3262.5,3.89694]
["bitfinex","ETHUSD",1737582142503,3.06447,3263.3,3262.5,3.89694]
["bitfinex","ETHUSD",1737582142905,3.06447,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1737582143423,0.39305401,3263.4,3262.5,4.49577326]
["bitfinex","ETHUSD",1737582143623,3.45734401,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1737582143931,3.45734401,3263.4,3262.8,3.06481]
["bitfinex","ETHUSD",1737582144141,3.06419,3263.5,3262.8,3.06481]
["bitfinex","ETHUSD",1737582144834,3.06429,3263.4,3262.8,3.06481]
["bitfinex","ETHUSD",1737582145342,3.06426,3263.5,3262.8,3.06481]
["bitfinex","ETHUSD",1737582145635,0.8066,3263.8,3262.8,3.06481]
["bitfinex","ETHUSD",1737582145839,3.0644,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1737582146057,3.0644,3263.3,3262.7,3.61492]
["bitfinex","ETHUSD",1737582146345,3.06454,3263.2,3262.5,4.49578326]
["bitfinex","ETHUSD",1737582146518,3.06454,3263.2,3262.5,5.48077155]
["bitfinex","ETHUSD",1737582146715,3.06454,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1737582147252,3.06479,3262.9,3262.5,0.8319]
["bitfinex","ETHUSD",1737582147462,3.06487,3262.8,3262.5,0.8319]
["bitfinex","ETHUSD",1737582147638,3.06496,3262.7,3262.5,0.8319]
["bitfinex","ETHUSD",1737582148353,3.06496,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1737582148354,3.06504,3262.6,3262.0,0.78]
["bitfinex","ETHUSD",1737582148731,3.06504,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737582149658,3.06504,3262.6,3262.2,0.61882918]
["bitfinex","ETHUSD",1737582152762,3.0652,3262.5,3262.2,0.61882918]
["bitfinex","ETHUSD",1737582152968,3.06504,3262.6,3262.2,0.61882918]
["bitfinex","ETHUSD",1737582153119,3.06504,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737582153120,3.06532,3262.3,3262.0,0.78]
["bitfinex","ETHUSD",1737582153643,3.06565,3262.0,3261.7,0.8316]
["bitfinex","ETHUSD",1737582153862,3.06571,3261.9,3261.7,0.8316]
["bitfinex","ETHUSD",1737582154265,3.06565,3262.0,3261.7,0.8316]
["bitfinex","ETHUSD",1737582154469,3.06572,3261.9,3261.7,0.8316]
["bitfinex","ETHUSD",1737582154680,3.06565,3262.0,3261.7,0.8316]
["bitfinex","ETHUSD",1737582156340,3.06579,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1737582156538,3.06579,3261.8,3261.3,0.7804]
["bitfinex","ETHUSD",1737582157979,3.06565,3262.0,3261.3,0.7804]
["bitfinex","ETHUSD",1737582157980,3.06574,3261.9,3261.4,0.59838838]
["bitfinex","ETHUSD",1737582158684,0.8149,3262.6,3261.3,0.7804]
["bitfinex","ETHUSD",1737582158982,0.7587,3262.0,3261.3,0.7804]
["bitfinex","ETHUSD",1737582159147,0.7587,3262.0,3261.0,0.7743]
["bitfinex","ETHUSD",1737582159148,3.06604,3261.6,3261.0,0.7743]
["bitfinex","ETHUSD",1737582159347,3.06604,3261.6,3261.0,1.67894699]
["bitfinex","ETHUSD",1737582159348,3.0662,3261.4,3261.0,1.67894699]
["bitfinex","ETHUSD",1737582159547,3.0662,3261.4,3261.0,1.37262703]
["bitfinex","ETHUSD",1737582159752,3.06628,3261.3,3261.0,1.37262703]
["bitfinex","ETHUSD",1737582160079,3.0662,3261.4,3261.0,1.37262703]
["bitfinex","ETHUSD",1737582161482,3.06608,3261.5,3261.0,1.37262703]
["bitfinex","ETHUSD",1737582164500,3.06608,3261.5,3261.0,4.43916703]
["bitfinex","ETHUSD",1737582164701,3.06608,3261.5,3261.0,5.18974673]
["bitfinex","ETHUSD",1737582164856,3.0657,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1737582165254,3.0657,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737582166215,3.06552,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1737582166533,3.06552,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1737582167833,3.06552,3262.1,3261.4,3.88566]
["bitfinex","ETHUSD",1737582168000,3.06552,3262.1,3261.4,7.340326]
["bitfinex","ETHUSD",1737582168205,3.06562,3262.0,3261.4,4.274166]
["bitfinex","ETHUSD",1737582168834,3.06552,3262.1,3261.4,7.340246]
["bitfinex","ETHUSD",1737582168989,3.06552,3262.1,3261.4,4.274146]
["bitfinex","ETHUSD",1737582169194,3.06552,3262.1,3261.5,0.4274146]
["bitfinex","ETHUSD",1737582169423,3.06574,3261.9,3261.5,0.4274146]
["bitfinex","ETHUSD",1737582169619,3.06574,3261.9,3261.4,1.208066]
["bitfinex","ETHUSD",1737582170734,3.06574,3261.9,3261.5,0.61798045]
["bitfinex","ETHUSD",1737582189169,3.88321,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737582190095,3.88321,3261.8,3261.3,3.61625]
["bitfinex","ETHUSD",1737582191495,3.88321,3261.8,3261.3,4.24078987]
["bitfinex","ETHUSD",1737582191970,3.88321,3261.8,3261.3,1.17453987]
["bitfinex","ETHUSD",1737582192181,3.88321,3261.8,3261.3,4.24076987]
["bitfinex","ETHUSD",1737582193007,3.88321,3261.8,3261.3,1.17453987]
["bitfinex","ETHUSD",1737582193208,3.88321,3261.8,3261.3,4.24078987]
["bitfinex","ETHUSD",1737582193408,3.10423453,3261.7,3261.3,0.62453987]
["bitfinex","ETHUSD",1737582193609,3.88321,3261.8,3261.3,0.62453987]
["bitfinex","ETHUSD",1737582194368,3.06591,3261.7,3261.3,1.07506086]
["bitfinex","ETHUSD",1737582194569,3.06591,3261.7,3261.3,0.62453987]
["bitfinex","ETHUSD",1737582199212,0.8174,3261.8,3261.3,3.69078987]
["bitfinex","ETHUSD",1737582200286,3.88319,3261.8,3261.3,3.69078987]
["bitfinex","ETHUSD",1737582200865,6.94905,3261.8,3261.3,0.62453987]
["bitfinex","ETHUSD",1737582201114,3.88319,3261.8,3261.3,0.62453987]
["bitfinex","ETHUSD",1737582208848,3.88319,3261.8,3261.0,3.87579]
["bitfinex","ETHUSD",1737582208849,0.03832667,3261.7,3261.0,0.8093]
["bitfinex","ETHUSD",1737582209141,3.06634,3261.3,3260.7,0.8317]
["bitfinex","ETHUSD",1737582209307,3.06634,3261.3,3260.7,3.89852]
["bitfinex","ETHUSD",1737582209733,3.06634,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1737582210643,3.06634,3261.3,3260.7,4.50356036]
["bitfinex","ETHUSD",1737582211744,3.06634,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1737582212045,3.06609,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1737582212432,3.06617,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1737582212838,3.06616,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1737582213838,3.06616,3261.4,3260.8,3.06665]
["bitfinex","ETHUSD",1737582216265,3.06627,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1737582217627,3.06607,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1737582217869,3.06617,3261.4,3260.8,3.06665]
["bitfinex","ETHUSD",1737582218857,3.06607,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1737582219064,3.06628,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1737582219266,0.8015,3261.2,3260.8,3.06665]
["bitfinex","ETHUSD",1737582221771,0.8015,3261.2,3260.7,0.60506036]
["bitfinex","ETHUSD",1737582221978,0.8015,3261.2,3260.7,1.0501894]
["bitfinex","ETHUSD",1737582222847,0.8015,3261.2,3260.7,4.1169294]
["bitfinex","ETHUSD",1737582224189,0.83983212,3261.2,3260.5,0.7794]
["bitfinex","ETHUSD",1737582224349,3.06696,3260.6,3260.0,3.87743]
["bitfinex","ETHUSD",1737582225786,3.06696,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1737582226387,6.13358,3260.8,3260.1,6.13469]
["bitfinex","ETHUSD",1737582226982,3.0664,3261.2,3260.5,0.7605]
["bitfinex","ETHUSD",1737582227143,3.0664,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1737582227345,3.06646,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1737582229591,3.06655,3261.0,3260.5,0.7605]
["bitfinex","ETHUSD",1737582229801,3.06655,3261.0,3260.5,3.82751]
["bitfinex","ETHUSD",1737582231403,3.06655,3261.0,3260.5,0.7605]
["bitfinex","ETHUSD",1737582231987,3.06655,3261.0,3260.5,3.82749]
["bitfinex","ETHUSD",1737582233606,3.06655,3261.0,3260.5,4.41634435]
["bitfinex","ETHUSD",1737582233966,6.13277,3261.2,3260.5,4.41634435]
["bitfinex","ETHUSD",1737582234161,3.06645,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1737582234914,3.06645,3261.1,3260.5,1.34935435]
["bitfinex","ETHUSD",1737582235498,3.06645,3261.1,3260.5,4.41632435]
["bitfinex","ETHUSD",1737582235873,3.06645,3261.1,3260.6,1.54833444]
["bitfinex","ETHUSD",1737582236483,3.06673,3260.8,3260.5,0.7605]
["bitfinex","ETHUSD",1737582236685,0.7875,3261.3,3260.5,0.7605]
["bitfinex","ETHUSD",1737582236686,3.06665,3260.9,3260.5,0.7605]
["bitfinex","ETHUSD",1737582245444,3.06674,3260.8,3260.5,0.7605]
["bitfinex","ETHUSD",1737582250404,3.06649,3261.1,3260.5,0.7605]
["bitfinex","ETHUSD",1737582250702,3.0667,3260.9,3260.5,0.7605]
["bitfinex","ETHUSD",1737582251304,3.0667,3260.9,3260.5,1.943262]
["bitfinex","ETHUSD",1737582254320,3.06683,3260.7,3260.5,1.943262]
["bitfinex","ETHUSD",1737582254526,3.06692,3260.6,3260.4,8.0]
["bitfinex","ETHUSD",1737582257306,3.06701,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737582257822,3.06683,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737582258027,6.13374,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737582259315,3.06701,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737582260852,3.06683,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737582261361,3.06701,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737582264460,6.13373,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737582264662,3.06683,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737582265159,8.30683,3260.7,3260.4,8.0]
["bitfinex","ETHUSD",1737582267880,4.93273286,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737582268578,4.97107485,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737582268879,4.93273286,3260.5,3260.4,8.0]
["bitfinex","ETHUSD",1737582271330,13.17273286,3260.5,3260.4,6.46645]
["bitfinex","ETHUSD",1737582272245,13.17273286,3260.5,3260.4,4.9329]
["bitfinex","ETHUSD",1737582272475,13.17273286,3260.5,3260.4,3.39935]
["bitfinex","ETHUSD",1737582272862,3.06814,3259.3,3259.2,0.8032]
["bitfinex","ETHUSD",1737582273067,3.06814,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1737582273068,3.06814,3259.3,3258.8,0.7989]
["bitfinex","ETHUSD",1737582273647,3.06802,3259.5,3258.8,0.7989]
["bitfinex","ETHUSD",1737582273851,3.06802,3259.5,3258.8,4.254243]
["bitfinex","ETHUSD",1737582274177,3.06814,3259.3,3258.8,1.185653]
["bitfinex","ETHUSD",1737582274677,3.06834,3259.1,3258.8,0.7989]
["bitfinex","ETHUSD",1737582277042,8.30834,3259.1,3258.8,0.7989]
["bitfinex","ETHUSD",1737582278088,8.30834,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1737582278089,8.30818,3259.3,3258.6,0.7907]
["bitfinex","ETHUSD",1737582278383,3.06838,3259.1,3258.6,0.7907]
["bitfinex","ETHUSD",1737582279172,3.10673997,3259.1,3258.6,0.7907]
["bitfinex","ETHUSD",1737582279572,3.06838,3259.1,3258.6,0.7907]
["bitfinex","ETHUSD",1737582279777,3.10673997,3259.1,3258.6,0.7907]
["bitfinex","ETHUSD",1737582279974,5.24,3259.0,3258.6,0.7907]
["bitfinex","ETHUSD",1737582281560,3.06852,3258.9,3258.6,0.7907]
["bitfinex","ETHUSD",1737582281764,3.06852,3258.9,3257.7,5.36194561]
["bitfinex","ETHUSD",1737582281765,3.06883,3258.6,3258.2,0.766]
["bitfinex","ETHUSD",1737582281966,3.06882,3258.6,3258.2,0.766]
["bitfinex","ETHUSD",1737582282163,3.06906,3258.4,3257.7,0.7663]
["bitfinex","ETHUSD",1737582282392,3.06914,3258.3,3257.7,1.36607773]
["bitfinex","ETHUSD",1737582282588,3.06927,3258.1,3257.7,0.7663]
["bitfinex","ETHUSD",1737582284486,3.06918,3258.2,3257.7,0.7663]
["bitfinex","ETHUSD",1737582284818,3.06928,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1737582285024,3.06928,3258.1,3257.5,0.7663]
["bitfinex","ETHUSD",1737582285222,3.06928,3258.1,3257.5,3.83611]
["bitfinex","ETHUSD",1737582285526,3.06928,3258.1,3257.5,1.456896]
["bitfinex","ETHUSD",1737582285731,3.06928,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1737582286053,8.30928,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1737582286593,8.30928,3258.1,3257.6,3.6932166]
["bitfinex","ETHUSD",1737582286928,5.24,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1737582287724,5.24,3258.1,3257.6,3.6932166]
["bitfinex","ETHUSD",1737582289225,3.06966,3257.7,3257.3,0.7625]
["bitfinex","ETHUSD",1737582289379,3.06975,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1737582289585,0.03837764,3257.5,3257.1,0.7625]
["bitfinex","ETHUSD",1737582290349,0.03837764,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1737582290350,6.15838561,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737582290497,3.86608,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737582292032,3.07008,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737582292634,3.07008,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1737582292938,5.24,3258.1,3257.3,0.8186]
["bitfinex","ETHUSD",1737582293241,3.06956,3257.8,3257.3,0.8186]
["bitfinex","ETHUSD",1737582293802,3.06956,3257.8,3257.3,3.88861]
["bitfinex","ETHUSD",1737582294038,2.29230561,3257.9,3257.3,3.88861]
["bitfinex","ETHUSD",1737582294039,3.06947,3257.9,3257.3,3.88861]
["bitfinex","ETHUSD",1737582295335,5.24,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1737582295514,5.24,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1737582295916,5.24,3258.1,3258.0,0.8182]
["bitfinex","ETHUSD",1737582296128,3.06891,3258.5,3258.0,3.88755]
["bitfinex","ETHUSD",1737582296317,5.24,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1737582297847,5.24,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1737582298751,5.24,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1737582298914,5.24,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1737582299115,5.24,3258.9,3258.4,3.06895]
["bitfinex","ETHUSD",1737582299854,5.24,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1737582300056,6.0212,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1737582300247,5.24,3259.1,3258.6,3.83578]
["bitfinex","ETHUSD",1737582300552,8.30833,3259.1,3258.6,0.767]
["bitfinex","ETHUSD",1737582300767,8.30833,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737582300966,8.30833,3259.1,3258.4,3.83595]
["bitfinex","ETHUSD",1737582301120,8.30833,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1737582301467,3.06833,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1737582302132,3.06833,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737582302336,3.453283,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737582302531,3.06833,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737582303757,0.7812,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1737582305334,3.83489,3259.6,3258.4,0.767]
["bitfinex","ETHUSD",1737582305537,0.767,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1737582305851,0.767,3259.6,3258.9,3.85855]
["bitfinex","ETHUSD",1737582306364,3.83487,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1737582307460,3.06797,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1737582307878,0.767,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1737582308378,3.83493,3259.6,3258.9,0.7901]
["bitfinex","ETHUSD",1737582308602,3.06805,3259.4,3258.9,0.7901]
["bitfinex","ETHUSD",1737582310834,3.06805,3259.4,3258.9,3.85859]
["bitfinex","ETHUSD",1737582311260,3.06805,3259.4,3258.9,0.7901]
["bitfinex","ETHUSD",1737582312333,3.06814,3259.3,3258.9,0.7901]
["bitfinex","ETHUSD",1737582312539,3.06805,3259.4,3258.9,0.7901]
["bitfinex","ETHUSD",1737582313877,6.13618,3259.4,3258.9,0.7901]
["bitfinex","ETHUSD",1737582314571,3.06816,3259.3,3258.9,0.7901]
["bitfinex","ETHUSD",1737582314760,3.06833,3259.1,3258.4,0.7851]
["bitfinex","ETHUSD",1737582314960,3.06833,3259.1,3258.1,0.7851]
["bitfinex","ETHUSD",1737582314961,3.06887,3258.6,3258.1,0.7851]
["bitfinex","ETHUSD",1737582315138,3.06933,3258.1,3257.7,0.62694749]
["bitfinex","ETHUSD",1737582315339,3.06951,3257.9,3257.3,4.589985]
["bitfinex","ETHUSD",1737582315643,3.06971,3257.7,3257.3,1.44300419]
["bitfinex","ETHUSD",1737582315869,3.10819399,3257.6,3257.3,0.61890419]
["bitfinex","ETHUSD",1737582316038,3.10819399,3257.6,3257.0,3.89438]
["bitfinex","ETHUSD",1737582316039,3.06982,3257.6,3257.0,3.89438]
["bitfinex","ETHUSD",1737582316775,3.06982,3257.6,3257.0,0.8241]
["bitfinex","ETHUSD",1737582317074,3.86718,3258.1,3257.3,3.06998]
["bitfinex","ETHUSD",1737582317378,3.06937,3258.0,3257.5,3.0698]
["bitfinex","ETHUSD",1737582317874,3.06937,3258.0,3257.3,3.06998]
["bitfinex","ETHUSD",1737582318079,3.06947,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1737582318586,3.06937,3258.0,3257.3,3.06998]
["bitfinex","ETHUSD",1737582318769,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1737582319077,3.06982,3257.6,3257.0,0.8241]
["bitfinex","ETHUSD",1737582319477,3.10821609,3257.5,3257.0,0.8241]
["bitfinex","ETHUSD",1737582322897,3.10821609,3257.5,3256.7,3.07051]
["bitfinex","ETHUSD",1737582323102,0.752,3257.4,3256.7,3.89241]
["bitfinex","ETHUSD",1737582323302,3.06984,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1737582324408,3.06984,3257.5,3256.7,5.20912337]
["bitfinex","ETHUSD",1737582324701,3.07017,3257.2,3256.7,0.8219]
["bitfinex","ETHUSD",1737582325297,3.07017,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1737582325516,3.07017,3257.2,3256.5,3.88474]
["bitfinex","ETHUSD",1737582325517,3.85257,3257.2,3256.5,3.88474]
["bitfinex","ETHUSD",1737582325865,3.10868132,3257.1,3256.5,4.48584883]
["bitfinex","ETHUSD",1737582326121,3.07034,3257.0,3256.5,1.41510883]
["bitfinex","ETHUSD",1737582326775,0.03838192,3257.1,3256.5,4.48585883]
["bitfinex","ETHUSD",1737582327099,0.03838192,3257.1,3256.5,0.814]
["bitfinex","ETHUSD",1737582327420,3.07038,3257.0,3256.2,0.8056]
["bitfinex","ETHUSD",1737582327717,3.07051,3256.8,3256.2,3.87665]
["bitfinex","ETHUSD",1737582328420,3.07041,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1737582329288,3.0705,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1737582330021,3.0705,3256.8,3256.2,0.8056]
["bitfinex","ETHUSD",1737582330388,3.0705,3256.8,3256.2,3.87663]
["bitfinex","ETHUSD",1737582330584,3.07035,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1737582330791,3.85254,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1737582330984,3.07021,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1737582331725,3.07031,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1737582331928,3.85254,3257.2,3256.3,3.0709]
["bitfinex","ETHUSD",1737582332216,3.85254,3257.2,3256.2,0.8056]
["bitfinex","ETHUSD",1737582332217,3.06996,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1737582332420,3.06996,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1737582332623,0.764,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1737582332810,3.06971,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737582332994,3.42216873,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1737582333202,3.06959,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1737582333396,3.06965,3257.7,3257.2,0.80813732]
["bitfinex","ETHUSD",1737582333600,3.06965,3257.7,3257.2,0.7611]
["bitfinex","ETHUSD",1737582333915,3.06993,3257.4,3257.3,0.04689215]
["bitfinex","ETHUSD",1737582334311,3.07018,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1737582334521,3.07018,3257.2,3256.6,0.04689215]
["bitfinex","ETHUSD",1737582334927,3.07024,3257.1,3256.6,0.04689215]
["bitfinex","ETHUSD",1737582335122,3.0702,3257.2,3256.6,0.04689215]
["bitfinex","ETHUSD",1737582335311,3.07038,3257.0,3256.6,0.04689215]
["bitfinex","ETHUSD",1737582335716,3.0704,3256.9,3256.4,3.07084]
["bitfinex","ETHUSD",1737582335916,3.0704,3256.9,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582336316,3.07015,3257.2,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582336518,3.07029,3257.1,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582336713,3.07029,3257.1,3256.5,3.11766656]
["bitfinex","ETHUSD",1737582337321,3.07031,3257.0,3256.5,3.11766656]
["bitfinex","ETHUSD",1737582337931,3.07031,3257.0,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582338250,3.07042,3256.9,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582338939,3.07059,3256.7,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582339234,3.07068,3256.6,3256.5,0.04688656]
["bitfinex","ETHUSD",1737582339404,3.07068,3256.6,3256.3,0.8206]
["bitfinex","ETHUSD",1737582339602,3.07068,3256.6,3256.5,0.04706524]
["bitfinex","ETHUSD",1737582339827,3.07068,3256.6,3256.3,0.8206]
["bitfinex","ETHUSD",1737582340029,3.07056,3256.8,3256.5,0.04706524]
["bitfinex","ETHUSD",1737582340234,3.762541,3256.8,3256.3,0.8206]
["bitfinex","ETHUSD",1737582340437,3.762541,3256.8,3256.6,0.04706524]
["bitfinex","ETHUSD",1737582340608,3.07061,3256.7,3256.3,0.8206]
["bitfinex","ETHUSD",1737582341254,0.691981,3256.8,3255.9,0.7779]
["bitfinex","ETHUSD",1737582341401,2.29230561,3256.7,3255.9,0.7779]
["bitfinex","ETHUSD",1737582341601,3.07095,3256.4,3255.9,0.7779]
["bitfinex","ETHUSD",1737582341847,3.07073,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1737582342457,3.07078,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1737582342945,3.7577797,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1737582343256,3.0707,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1737582343400,3.69552127,3257.7,3256.0,3.07124]
["bitfinex","ETHUSD",1737582343401,3.07058,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1737582343599,6.14117,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1737582344408,3.0706,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1737582344837,3.07041,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737582345035,3.07041,3256.9,3256.5,0.7662]
["bitfinex","ETHUSD",1737582347050,3.07025,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1737582347853,3.07036,3257.0,3256.5,0.7662]
["bitfinex","ETHUSD",1737582348743,5.36235561,3257.3,3256.5,0.7662]
["bitfinex","ETHUSD",1737582348918,3.07022,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1737582349114,3.07022,3257.1,3256.5,0.7662]
["bitfinex","ETHUSD",1737582349319,3.07104,3256.3,3255.8,1.36146061]
["bitfinex","ETHUSD",1737582349530,3.07079,3256.5,3255.9,0.0474561]
["bitfinex","ETHUSD",1737582349733,3.07102,3256.3,3255.8,0.7516]
["bitfinex","ETHUSD",1737582349939,3.07102,3256.3,3255.9,0.0474561]
["bitfinex","ETHUSD",1737582350203,3.07108,3256.2,3255.9,0.0474561]
["bitfinex","ETHUSD",1737582350858,3.0,3256.6,3255.9,0.0474561]
["bitfinex","ETHUSD",1737582351167,3.74123273,3256.6,3255.9,0.0474561]
["bitfinex","ETHUSD",1737582351355,3.0706,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1737582351561,3.0706,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1737582351860,3.0706,3256.7,3256.2,3.1184961]
["bitfinex","ETHUSD",1737582352604,3.07045,3256.9,3256.2,3.1184961]
["bitfinex","ETHUSD",1737582352806,3.0705,3256.8,3256.2,3.1184961]
["bitfinex","ETHUSD",1737582353626,3.07045,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737582354175,3.07045,3256.9,3256.4,0.0474561]
["bitfinex","ETHUSD",1737582354567,3.07045,3256.9,3256.5,0.7597]
["bitfinex","ETHUSD",1737582355153,3.07045,3256.9,3256.6,0.0474561]
["bitfinex","ETHUSD",1737582355653,3.07034,3257.0,3256.6,0.0474561]
["bitfinex","ETHUSD",1737582355960,6.07002,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1737582356165,3.07003,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1737582356353,6.07002,3257.4,3256.7,3.07054]
["bitfinex","ETHUSD",1737582356684,6.07002,3257.4,3256.8,0.0474561]
["bitfinex","ETHUSD",1737582356886,6.10839987,3257.4,3256.8,0.0474561]
["bitfinex","ETHUSD",1737582357186,0.75190779,3257.3,3256.8,0.0474561]
["bitfinex","ETHUSD",1737582357392,6.07002,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1737582357814,6.07002,3257.4,3257.0,0.0474561]
["bitfinex","ETHUSD",1737582358214,3.06977,3257.6,3257.1,3.86489]
["bitfinex","ETHUSD",1737582358723,3.06977,3257.6,3257.2,0.04732206]
["bitfinex","ETHUSD",1737582359103,3.06986,3257.5,3257.2,0.04732206]
["bitfinex","ETHUSD",1737582359411,0.613963,3257.5,3257.2,0.04732206]
["bitfinex","ETHUSD",1737582359604,3.90259,3257.8,3257.2,3.11741206]
["bitfinex","ETHUSD",1737582359800,3.0697,3257.7,3257.1,0.7947]
["bitfinex","ETHUSD",1737582360015,3.0697,3257.7,3257.3,0.04718805]
["bitfinex","ETHUSD",1737582360228,3.90259,3257.8,3257.1,0.7947]
["bitfinex","ETHUSD",1737582360375,3.06959,3257.8,3257.4,0.04718805]
["bitfinex","ETHUSD",1737582360581,0.390259,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1737582360780,3.459929,3257.7,3257.5,0.04718805]
["bitfinex","ETHUSD",1737582361018,3.459929,3257.7,3257.1,0.7947]
["bitfinex","ETHUSD",1737582361190,3.459909,3257.7,3257.6,0.04718805]
["bitfinex","ETHUSD",1737582361534,3.459909,3257.7,3256.9,3.88179]
["bitfinex","ETHUSD",1737582361535,3.89969,3257.5,3256.9,3.88179]
["bitfinex","ETHUSD",1737582361812,3.89969,3257.5,3257.0,0.04718805]
["bitfinex","ETHUSD",1737582361979,3.0702,3257.2,3257.0,0.04718805]
["bitfinex","ETHUSD",1737582362179,3.07021,3257.1,3257.0,0.04718805]
["bitfinex","ETHUSD",1737582362386,3.07039,3257.0,3256.4,3.87994]
["bitfinex","ETHUSD",1737582362806,3.07043,3256.9,3256.4,3.87994]
["bitfinex","ETHUSD",1737582363622,3.07051,3256.8,3256.4,0.8091]
["bitfinex","ETHUSD",1737582363800,3.07043,3256.9,3256.4,0.8091]
["bitfinex","ETHUSD",1737582364323,3.07051,3256.8,3256.4,0.8091]
["bitfinex","ETHUSD",1737582364503,3.07051,3256.8,3256.5,0.04736674]
["bitfinex","ETHUSD",1737582365115,3.07051,3256.8,3256.2,3.88782]
["bitfinex","ETHUSD",1737582365426,3.07069,3256.6,3256.3,0.04736674]
["bitfinex","ETHUSD",1737582365785,0.03838853,3256.5,3256.3,0.04736674]
["bitfinex","ETHUSD",1737582365986,3.07094,3256.4,3256.0,0.8168]
["bitfinex","ETHUSD",1737582367219,6.14189,3256.4,3256.0,0.8168]
["bitfinex","ETHUSD",1737582367425,3.07094,3256.4,3256.0,0.8168]
["bitfinex","ETHUSD",1737582367726,6.1419,3256.4,3255.8,3.8708]
["bitfinex","ETHUSD",1737582368038,3.07094,3256.4,3255.8,3.8708]
["bitfinex","ETHUSD",1737582368192,3.07097,3256.3,3255.8,3.8708]
["bitfinex","ETHUSD",1737582368965,9.11491,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1737582369104,3.07088,3256.4,3255.8,3.8708]
["bitfinex","ETHUSD",1737582369450,3.10927162,3256.4,3255.8,3.8708]
["bitfinex","ETHUSD",1737582369755,3.07088,3256.4,3255.8,3.8708]
["bitfinex","ETHUSD",1737582369936,3.07098,3256.3,3255.8,3.8708]
["bitfinex","ETHUSD",1737582370150,0.03839192,3256.2,3255.8,1.42103781]
["bitfinex","ETHUSD",1737582370671,3.10946192,3256.2,3255.8,0.62163781]
["bitfinex","ETHUSD",1737582370830,3.07116,3256.1,3255.8,0.62163781]
["bitfinex","ETHUSD",1737582371825,3.07101,3256.3,3255.8,0.62163781]
["bitfinex","ETHUSD",1737582372327,3.07107,3256.2,3255.9,0.04796438]
["bitfinex","ETHUSD",1737582373261,3.10946398,3256.2,3255.9,0.04796438]
["bitfinex","ETHUSD",1737582373563,3.461239,3256.3,3255.9,0.04796438]
["bitfinex","ETHUSD",1737582373713,3.0711,3256.2,3255.6,0.8144]
["bitfinex","ETHUSD",1737582373915,4.0243339,3256.2,3255.7,0.04796438]
["bitfinex","ETHUSD",1737582374256,4.0243339,3256.2,3255.7,0.66069712]
["bitfinex","ETHUSD",1737582374456,4.06272873,3256.2,3255.7,0.66069712]
["bitfinex","ETHUSD",1737582374653,0.9532339,3256.2,3255.7,0.66069712]
["bitfinex","ETHUSD",1737582374957,3.0,3256.4,3255.7,0.66069712]
["bitfinex","ETHUSD",1737582375161,8.31099,3256.3,3255.7,3.73216712]
["bitfinex","ETHUSD",1737582378323,3.10947446,3256.2,3255.7,0.66069712]
["bitfinex","ETHUSD",1737582378760,3.83006,3256.1,3255.7,0.04796438]
["bitfinex","ETHUSD",1737582379430,0.7589,3256.1,3255.7,0.04796438]
["bitfinex","ETHUSD",1737582380159,2.29230561,3257.0,3255.9,0.8092]
["bitfinex","ETHUSD",1737582380317,0.7589,3256.7,3256.1,3.0711]
["bitfinex","ETHUSD",1737582380518,3.07056,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1737582380755,0.7589,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1737582380959,3.7589,3257.1,3256.4,0.85731521]
["bitfinex","ETHUSD",1737582381162,3.753227,3257.0,3256.5,3.0707]
["bitfinex","ETHUSD",1737582381667,0.682907,3257.0,3256.5,3.0707]
["bitfinex","ETHUSD",1737582381847,0.682907,3257.0,3256.6,0.04811521]
["bitfinex","ETHUSD",1737582382183,0.682907,3257.0,3256.6,3.11879521]
["bitfinex","ETHUSD",1737582382456,0.7589,3257.1,3256.6,0.04811521]
["bitfinex","ETHUSD",1737582382662,0.7589,3257.1,3256.6,3.11872521]
["bitfinex","ETHUSD",1737582382830,0.7589,3257.1,3256.6,0.04811521]
["bitfinex","ETHUSD",1737582383031,3.07031,3257.0,3256.6,0.04811521]
["bitfinex","ETHUSD",1737582383246,6.11599561,3256.7,3256.6,0.04811521]
["bitfinex","ETHUSD",1737582383563,3.07104,3256.3,3255.7,3.82541]
["bitfinex","ETHUSD",1737582384463,3.07108,3256.2,3255.7,0.7539]
["bitfinex","ETHUSD",1737582384630,3.07104,3256.3,3255.7,0.7539]
["bitfinex","ETHUSD",1737582384815,3.07104,3256.3,3255.7,3.82537]
["bitfinex","ETHUSD",1737582385013,3.07079,3256.5,3255.8,3.07134]
["bitfinex","ETHUSD",1737582385266,0.307079,3256.4,3255.8,3.07134]
["bitfinex","ETHUSD",1737582385833,3.377959,3256.4,3255.8,3.07134]
["bitfinex","ETHUSD",1737582386429,0.307079,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1737582387166,3.378009,3256.4,3255.7,3.82537]
["bitfinex","ETHUSD",1737582387319,3.378009,3256.4,3255.7,6.89684]
["bitfinex","ETHUSD",1737582387539,0.6448789,3256.3,3255.7,6.89684]
["bitfinex","ETHUSD",1737582388054,0.6448789,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1737582389558,0.6448789,3256.3,3255.8,3.07136]
["bitfinex","ETHUSD",1737582390983,0.7926,3256.2,3255.8,3.07136]
["bitfinex","ETHUSD",1737582392194,3.86368,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737582392490,4.49387039,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737582393895,1.42279039,3256.2,3255.8,3.07139]
["bitfinex","ETHUSD",1737582394184,1.42279039,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1737582394413,1.46118504,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1737582394692,0.4532175,3256.1,3255.8,0.0455107]
["bitfinex","ETHUSD",1737582395118,0.4532175,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1737582395320,0.4532175,3256.1,3255.9,0.0455107]
["bitfinex","ETHUSD",1737582395627,0.4532175,3256.1,3256.0,0.0455107]
["bitfinex","ETHUSD",1737582395818,0.4532175,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1737582395976,0.4532175,3256.1,3256.0,0.0455107]
["bitfinex","ETHUSD",1737582396176,0.4532175,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1737582396426,0.4532175,3256.1,3256.0,0.0455107]
["bitfinex","ETHUSD",1737582396623,0.4532175,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1737582396783,1.42279039,3256.2,3256.0,0.04549954]
["bitfinex","ETHUSD",1737582396982,1.42279039,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1737582397313,1.42279039,3256.2,3256.1,0.04549954]
["bitfinex","ETHUSD",1737582397513,1.42279039,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1737582398014,0.7926,3256.2,3255.9,3.07133]
["bitfinex","ETHUSD",1737582398674,0.7926,3256.2,3256.0,0.04549954]
["bitfinex","ETHUSD",1737582399720,0.7926,3256.2,3255.7,6.14289]
["bitfinex","ETHUSD",1737582400030,0.7926,3256.2,3255.7,3.07144]
["bitfinex","ETHUSD",1737582400184,0.7926,3256.2,3255.8,0.04549954]
["bitfinex","ETHUSD",1737582400388,0.7926,3256.2,3255.7,3.07144]
["bitfinex","ETHUSD",1737582400688,0.0383946,3256.1,3255.9,0.04549954]
["bitfinex","ETHUSD",1737582400915,0.42859106,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1737582401114,0.42859106,3256.1,3256.0,0.04549954]
["bitfinex","ETHUSD",1737582401282,0.39019646,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1737582401484,0.39019646,3256.1,3256.0,0.04549954]
["bitfinex","ETHUSD",1737582401694,0.39019646,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1737582402419,0.7637,3255.9,3255.8,0.04549954]
["bitfinex","ETHUSD",1737582402625,3.0715,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1737582402834,3.1099312,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1737582403136,3.07153,3255.7,3255.2,0.04549954]
["bitfinex","ETHUSD",1737582403295,3.07168,3255.6,3255.2,0.04549954]
["bitfinex","ETHUSD",1737582403490,3.07177,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1737582403804,4.169887,3255.4,3255.0,0.04603592]
["bitfinex","ETHUSD",1737582404223,3.07203,3255.2,3255.0,0.04603592]
["bitfinex","ETHUSD",1737582404414,0.03840792,3255.1,3254.4,0.7581]
["bitfinex","ETHUSD",1737582404729,5.36433561,3255.2,3254.4,3.83084]
["bitfinex","ETHUSD",1737582404933,0.03840985,3255.1,3254.4,3.83084]
["bitfinex","ETHUSD",1737582405120,3.07225,3255.0,3254.4,3.83084]
["bitfinex","ETHUSD",1737582405321,5.36433561,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1737582405322,8.43640561,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1737582405506,0.84364056,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1737582406014,4.169907,3255.4,3254.4,0.7581]
["bitfinex","ETHUSD",1737582406217,0.7895,3255.7,3255.0,0.7909]
["bitfinex","ETHUSD",1737582406391,3.90009,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737582406598,3.0,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737582406797,3.0,3255.9,3255.5,3.07172]
["bitfinex","ETHUSD",1737582407730,3.0,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1737582407731,3.07146,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1737582407941,0.607146,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1737582408297,3.678696,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1737582408827,0.607146,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1737582409490,3.678726,3255.7,3255.0,6.93521]
["bitfinex","ETHUSD",1737582409691,0.8196,3255.6,3255.0,6.14431]
["bitfinex","ETHUSD",1737582409896,1.5765786,3255.6,3255.1,0.04667867]
["bitfinex","ETHUSD",1737582410090,1.5765786,3255.6,3255.1,3.11874867]
["bitfinex","ETHUSD",1737582410505,1.5765786,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1737582410735,1.5765786,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1737582410892,0.798,3255.8,3255.4,0.04667867]
["bitfinex","ETHUSD",1737582411102,3.86945,3255.8,3255.4,0.04667867]
["bitfinex","ETHUSD",1737582411521,0.798,3255.8,3255.4,0.04667867]
["bitfinex","ETHUSD",1737582411741,0.798,3255.8,3255.2,3.85724]
["bitfinex","ETHUSD",1737582411902,3.86944,3255.8,3255.2,3.85724]
["bitfinex","ETHUSD",1737582412097,4.863513,3255.8,3255.2,3.85724]
["bitfinex","ETHUSD",1737582412444,4.863513,3255.8,3255.3,3.11856867]
["bitfinex","ETHUSD",1737582412927,0.7851,3256.1,3255.3,3.11856867]
["bitfinex","ETHUSD",1737582413113,3.07126,3256.0,3255.3,3.11856867]
["bitfinex","ETHUSD",1737582413441,3.07126,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1737582413598,3.07126,3256.0,3255.4,3.11843395]
["bitfinex","ETHUSD",1737582413798,3.07126,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1737582414102,3.764002,3256.0,3255.3,3.07189]
["bitfinex","ETHUSD",1737582414304,3.764002,3256.0,3255.6,0.04663395]
["bitfinex","ETHUSD",1737582414498,3.764002,3256.0,3255.7,0.04663395]
["bitfinex","ETHUSD",1737582414725,0.692742,3256.0,3255.7,0.04663395]
["bitfinex","ETHUSD",1737582415039,0.692742,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1737582415213,3.85625,3256.1,3255.8,0.04663395]
["bitfinex","ETHUSD",1737582415413,3.85625,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1737582416099,3.85625,3256.1,3255.6,0.04663395]
["bitfinex","ETHUSD",1737582416495,0.7851,3256.1,3255.6,0.04663395]
["bitfinex","ETHUSD",1737582416700,0.7851,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1737582416939,3.83155,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1737582417100,3.07108,3256.2,3255.8,0.04663395]
["bitfinex","ETHUSD",1737582417307,3.07108,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1737582417617,4.76783556,3256.3,3255.8,0.04663395]
["bitfinex","ETHUSD",1737582417827,4.76783556,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1737582418023,4.76783556,3256.3,3255.9,0.04663395]
["bitfinex","ETHUSD",1737582418353,1.69678556,3256.3,3255.9,3.07129]
["bitfinex","ETHUSD",1737582418531,1.69678556,3256.3,3256.0,0.04663395]
["bitfinex","ETHUSD",1737582419049,1.69678556,3256.3,3256.1,0.04619797]
["bitfinex","ETHUSD",1737582419206,1.69678556,3256.3,3255.7,6.1429]
["bitfinex","ETHUSD",1737582419404,4.76777556,3256.3,3256.2,0.04619797]
["bitfinex","ETHUSD",1737582419705,4.76777556,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1737582419906,4.76777556,3256.3,3256.2,0.04619797]
["bitfinex","ETHUSD",1737582420539,4.76777556,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1737582420699,4.76777556,3256.3,3256.2,0.04619797]
["bitfinex","ETHUSD",1737582420901,4.76777556,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1737582421645,4.76777556,3256.3,3255.8,0.04619797]
["bitfinex","ETHUSD",1737582421867,1.69678556,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1737582422048,0.7605,3256.3,3255.9,0.04619797]
["bitfinex","ETHUSD",1737582422340,0.7605,3256.3,3256.0,0.04619797]
["bitfinex","ETHUSD",1737582422556,0.7605,3256.3,3255.7,6.14289]
["bitfinex","ETHUSD",1737582422736,0.7605,3256.3,3255.8,0.04619797]
["bitfinex","ETHUSD",1737582422937,0.7605,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1737582423152,3.83148,3256.3,3255.8,0.04619797]
["bitfinex","ETHUSD",1737582423445,8.1603728,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1737582423639,5.05093856,3256.3,3255.9,0.04619797]
["bitfinex","ETHUSD",1737582423853,5.08933278,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1737582424156,3.83148,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1737582424321,3.83148,3256.3,3255.8,0.04619797]
["bitfinex","ETHUSD",1737582424529,3.83148,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1737582424836,3.83148,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1737582424837,0.7605,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1737582425268,0.7605,3256.3,3256.0,0.04616443]
["bitfinex","ETHUSD",1737582426271,3.07091,3256.4,3256.0,0.04616443]
["bitfinex","ETHUSD",1737582426479,0.7719,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1737582426685,0.7719,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1737582426828,0.7719,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1737582427030,3.0,3257.1,3256.6,0.0460862]
["bitfinex","ETHUSD",1737582427328,3.754514,3257.0,3256.7,0.0460862]
["bitfinex","ETHUSD",1737582427630,3.754514,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1737582427846,3.0,3256.9,3256.8,0.0460862]
["bitfinex","ETHUSD",1737582428060,3.684204,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1737582428259,6.754574,3257.0,3256.8,0.0460862]
["bitfinex","ETHUSD",1737582428567,0.6754574,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1737582429361,3.7459174,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1737582430071,0.6754574,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1737582430443,0.6754574,3256.9,3256.4,3.07078]
["bitfinex","ETHUSD",1737582431073,0.6754574,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1737582431285,0.67458274,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1737582433154,3.74509274,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1737582434374,0.67458274,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1737582434672,0.7604,3257.5,3257.1,3.07018]
["bitfinex","ETHUSD",1737582434845,0.7604,3257.7,3257.1,3.86058]
["bitfinex","ETHUSD",1737582435045,0.7604,3257.7,3257.1,0.7904]
["bitfinex","ETHUSD",1737582435250,3.0698,3257.6,3257.1,0.7904]
["bitfinex","ETHUSD",1737582435953,3.06983,3257.5,3257.2,0.04510292]
["bitfinex","ETHUSD",1737582436153,0.613963,3257.4,3257.2,0.04510292]
["bitfinex","ETHUSD",1737582437483,6.17740384,3257.3,3257.2,0.04510292]
["bitfinex","ETHUSD",1737582437651,9.17740384,3257.3,3257.2,0.04510292]
["bitfinex","ETHUSD",1737582437974,9.17740384,3257.3,3256.3,0.7559]
["bitfinex","ETHUSD",1737582437975,3.07066,3256.7,3256.3,0.7559]
["bitfinex","ETHUSD",1737582438471,3.07042,3256.9,3256.3,3.82686]
["bitfinex","ETHUSD",1737582438638,3.07049,3256.8,3256.3,3.82686]
["bitfinex","ETHUSD",1737582439684,3.07049,3256.8,3256.4,0.04505825]
["bitfinex","ETHUSD",1737582440471,3.0706,3256.7,3256.4,0.04505825]
["bitfinex","ETHUSD",1737582440665,8.31049,3256.8,3256.4,0.04505825]
["bitfinex","ETHUSD",1737582440990,3.0706,3256.7,3256.4,0.04505825]
["bitfinex","ETHUSD",1737582441334,3.07069,3256.6,3256.4,0.04505825]
["bitfinex","ETHUSD",1737582441541,8.31078,3256.5,3255.9,3.90162]
["bitfinex","ETHUSD",1737582441735,8.31078,3256.5,3256.0,0.04530957]
["bitfinex","ETHUSD",1737582441974,3.07091,3256.4,3256.0,0.04530957]
["bitfinex","ETHUSD",1737582442187,3.07091,3256.4,3255.9,0.8303]
["bitfinex","ETHUSD",1737582442351,3.07091,3256.4,3256.1,0.04523697]
["bitfinex","ETHUSD",1737582442559,8.31078,3256.5,3256.1,0.04523697]
["bitfinex","ETHUSD",1737582442758,8.31078,3256.5,3255.9,3.90161]
["bitfinex","ETHUSD",1737582443090,8.31078,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582443091,5.24,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582443494,5.24,3256.5,3256.0,3.11647697]
["bitfinex","ETHUSD",1737582443641,8.31078,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582445592,11.38164,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582445757,8.31078,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582445964,5.24,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582446271,5.24,3256.5,3256.0,3.11643697]
["bitfinex","ETHUSD",1737582446589,5.24,3256.5,3256.0,0.04523697]
["bitfinex","ETHUSD",1737582446778,5.99108829,3256.5,3255.9,3.90161]
["bitfinex","ETHUSD",1737582446981,5.99108829,3256.5,3256.1,0.04523697]
["bitfinex","ETHUSD",1737582447287,5.99108829,3256.5,3255.9,3.90161]
["bitfinex","ETHUSD",1737582447460,9.06187829,3256.5,3256.2,0.04523697]
["bitfinex","ETHUSD",1737582447645,9.06187829,3256.5,3255.9,3.90161]
["bitfinex","ETHUSD",1737582447844,9.06187829,3256.5,3256.3,0.04523697]
["bitfinex","ETHUSD",1737582448080,0.83106,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1737582448284,3.10943073,3256.3,3255.7,0.7944]
["bitfinex","ETHUSD",1737582448462,0.7638,3256.2,3255.7,0.7944]
["bitfinex","ETHUSD",1737582448797,3.83487,3256.2,3255.7,0.7944]
["bitfinex","ETHUSD",1737582449379,0.7638,3256.2,3255.7,3.86588]
["bitfinex","ETHUSD",1737582453357,0.7638,3256.2,3255.8,3.07138]
["bitfinex","ETHUSD",1737582453691,3.87029,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1737582453982,4.10959,3256.7,3255.8,0.693726]
["bitfinex","ETHUSD",1737582454182,3.07047,3256.9,3256.4,0.7604]
["bitfinex","ETHUSD",1737582454489,3.07047,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1737582454490,3.0705,3256.8,3256.3,3.07097]
["bitfinex","ETHUSD",1737582454691,3.0705,3256.8,3256.5,0.04546769]
["bitfinex","ETHUSD",1737582454862,3.0705,3256.8,3256.3,3.07097]
["bitfinex","ETHUSD",1737582455062,3.07047,3256.9,3256.6,0.04546769]
["bitfinex","ETHUSD",1737582455247,3.90677756,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1737582455583,6.90677756,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1737582455941,6.90677756,3256.8,3256.3,0.04546769]
["bitfinex","ETHUSD",1737582456143,0.7902,3256.6,3256.3,0.04546769]
["bitfinex","ETHUSD",1737582456388,0.7902,3256.6,3256.1,3.07107]
["bitfinex","ETHUSD",1737582456573,0.7902,3256.6,3256.4,0.04546769]
["bitfinex","ETHUSD",1737582456778,0.7902,3256.6,3256.1,3.07107]
["bitfinex","ETHUSD",1737582456948,4.60676073,3256.6,3256.5,0.04546769]
["bitfinex","ETHUSD",1737582457148,4.60676073,3256.6,3256.1,3.07107]
["bitfinex","ETHUSD",1737582457386,3.86089,3256.6,3256.2,0.04546769]
["bitfinex","ETHUSD",1737582458295,0.7902,3256.6,3256.2,0.04546769]
["bitfinex","ETHUSD",1737582458485,0.8081,3256.8,3256.3,3.07087]
["bitfinex","ETHUSD",1737582458685,0.8081,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1737582458861,0.8081,3256.8,3256.4,0.04546769]
["bitfinex","ETHUSD",1737582458862,3.87865,3256.8,3256.4,0.04546769]
["bitfinex","ETHUSD",1737582460296,3.07059,3256.7,3256.4,0.04546769]
["bitfinex","ETHUSD",1737582460601,3.07059,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1737582460764,3.07059,3256.7,3256.5,0.04546769]
["bitfinex","ETHUSD",1737582460965,3.07059,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1737582461197,3.07059,3256.7,3256.2,0.04546769]
["bitfinex","ETHUSD",1737582464218,1.503001,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1737582464418,4.573521,3256.8,3256.3,3.11633269]
["bitfinex","ETHUSD",1737582465511,3.765421,3256.8,3256.3,3.11633269]
["bitfinex","ETHUSD",1737582465665,3.07033,3257.0,3256.4,3.07078]
["bitfinex","ETHUSD",1737582465863,3.07033,3257.0,3256.5,0.8161]
["bitfinex","ETHUSD",1737582466080,3.07033,3257.0,3256.5,0.86131625]
["bitfinex","ETHUSD",1737582468113,0.7643,3257.1,3256.5,3.93204625]
["bitfinex","ETHUSD",1737582468325,6.14035,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1737582468326,3.07015,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1737582468490,6.14034,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1737582468687,3.07022,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1737582468876,3.07022,3257.1,3256.7,0.04517155]
["bitfinex","ETHUSD",1737582470190,3.07037,3257.0,3256.7,0.04517155]
["bitfinex","ETHUSD",1737582470397,0.8288,3256.1,3254.8,3.07238]
["bitfinex","ETHUSD",1737582470597,3.0718,3255.5,3254.7,6.26129362]
["bitfinex","ETHUSD",1737582470814,3.07168,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1737582471121,3.07168,3255.6,3254.9,0.62611136]
["bitfinex","ETHUSD",1737582471321,3.07168,3255.6,3254.9,0.31911136]
["bitfinex","ETHUSD",1737582471492,3.07168,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1737582471690,0.8288,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1737582471890,1.0184,3256.1,3255.2,0.8101]
["bitfinex","ETHUSD",1737582472080,0.238,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737582472281,3.238,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737582472606,0.238,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737582473280,3.07108,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1737582474923,3.07108,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1737582475519,3.07108,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1737582475684,3.0,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1737582475885,3.07116,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1737582477996,3.07116,3256.1,3255.6,0.03035613]
["bitfinex","ETHUSD",1737582480224,5.36346561,3256.1,3255.6,0.03035613]
["bitfinex","ETHUSD",1737582480383,5.36346561,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1737582480585,5.36347561,3256.1,3255.6,0.03035613]
["bitfinex","ETHUSD",1737582481971,8.43471561,3256.1,3255.6,0.03035613]
["bitfinex","ETHUSD",1737582482125,5.36347561,3256.1,3255.6,0.03035613]
["bitfinex","ETHUSD",1737582482625,3.43575417,3256.1,3255.6,0.03035613]
["bitfinex","ETHUSD",1737582482930,3.07179,3255.5,3254.9,0.7538]
["bitfinex","ETHUSD",1737582483127,3.07213,3255.1,3254.6,0.7538]
["bitfinex","ETHUSD",1737582484348,3.06070561,3255.2,3253.6,3.18890362]
["bitfinex","ETHUSD",1737582484349,3.0724,3254.8,3254.3,0.7868]
["bitfinex","ETHUSD",1737582484550,3.0724,3254.8,3254.7,0.0308921]
["bitfinex","ETHUSD",1737582484726,3.0724,3254.8,3254.3,0.7868]
["bitfinex","ETHUSD",1737582484921,3.0724,3254.8,3254.7,0.03167945]
["bitfinex","ETHUSD",1737582485122,3.0724,3254.8,3254.3,3.85965]
["bitfinex","ETHUSD",1737582485363,3.0724,3254.8,3254.7,0.03167945]
["bitfinex","ETHUSD",1737582485865,3.0724,3254.8,3254.3,0.7868]
["bitfinex","ETHUSD",1737582486163,3.0724,3254.8,3254.7,0.03167945]
["bitfinex","ETHUSD",1737582486339,3.07261,3254.6,3254.0,4.48377211]
["bitfinex","ETHUSD",1737582486539,3.91609356,3254.8,3254.0,4.48377211]
["bitfinex","ETHUSD",1737582486743,3.0724,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737582488928,5.36466561,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1737582489144,3.07239,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1737582489342,3.07239,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1737582490061,6.14169561,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1737582490989,6.14169561,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1737582491278,6.14169561,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1737582491779,3.06910561,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1737582492275,3.0724,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1737582492442,3.12270561,3254.9,3254.3,3.85919]
["bitfinex","ETHUSD",1737582492642,0.7582,3255.3,3254.3,0.7864]
["bitfinex","ETHUSD",1737582492858,3.07159,3255.7,3254.9,3.07225]
["bitfinex","ETHUSD",1737582493185,2.29230561,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1737582493391,5.36403561,3255.5,3254.9,3.07225]
["bitfinex","ETHUSD",1737582493968,6.50759817,3255.5,3254.8,0.7847]
["bitfinex","ETHUSD",1737582494166,2.29230561,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1737582494770,3.05050561,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737582494971,3.07255,3254.7,3254.1,3.85772]
["bitfinex","ETHUSD",1737582495199,2.29230561,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1737582495407,3.07255,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1737582495714,3.07255,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1737582495889,3.07239,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1737582496203,3.05050561,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1737582496204,3.7582,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1737582496531,6.90292,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737582496807,3.83055,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737582496978,3.83055,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1737582497177,6.90293,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737582497594,3.0,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1737582497595,3.07217,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1737582497763,6.07217,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1737582498199,6.07217,3255.1,3254.3,0.387676]
["bitfinex","ETHUSD",1737582498403,6.07217,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1737582498699,6.07217,3255.1,3254.6,0.03205631]
["bitfinex","ETHUSD",1737582498904,3.0,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1737582499063,3.07208,3255.2,3254.7,0.03205631]
["bitfinex","ETHUSD",1737582499263,3.07201,3255.2,3254.7,0.03205631]
["bitfinex","ETHUSD",1737582499509,3.0,3255.3,3254.7,3.10447631]
["bitfinex","ETHUSD",1737582500010,3.0,3255.3,3254.7,3.90797631]
["bitfinex","ETHUSD",1737582500581,3.0,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1737582500776,6.07196,3255.3,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582501091,5.29230561,3255.5,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582501292,3.60852056,3255.4,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582501477,0.60852056,3255.4,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582501678,3.07192,3255.3,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582502122,0.60852056,3255.4,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582502321,3.68041056,3255.4,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582502818,3.68035056,3255.4,3254.9,0.03202837]
["bitfinex","ETHUSD",1737582503019,3.0,3255.3,3254.9,3.07227]
["bitfinex","ETHUSD",1737582503220,3.0,3255.3,3255.0,0.03189987]
["bitfinex","ETHUSD",1737582503521,3.0,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1737582503718,3.07183,3255.4,3255.1,0.03189987]
["bitfinex","ETHUSD",1737582503895,3.07183,3255.4,3254.7,0.8035]
["bitfinex","ETHUSD",1737582504077,6.14374,3255.4,3255.2,0.03189987]
["bitfinex","ETHUSD",1737582504283,3.686284,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1737582504497,3.07191,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1737582504926,3.07183,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1737582505082,6.14374,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1737582505433,3.07194,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1737582506323,3.07194,3255.3,3254.7,0.8035]
["bitfinex","ETHUSD",1737582506830,6.0718,3255.5,3254.7,0.8035]
["bitfinex","ETHUSD",1737582507122,3.07187,3255.4,3254.7,0.8035]
["bitfinex","ETHUSD",1737582507324,3.07212,3255.1,3254.7,0.8035]
["bitfinex","ETHUSD",1737582508635,3.07226,3255.0,3254.7,0.8035]
["bitfinex","ETHUSD",1737582509148,3.07212,3255.1,3254.7,0.8035]
["bitfinex","ETHUSD",1737582509513,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582509714,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582509908,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582510115,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582510322,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582510640,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582510844,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582511012,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582511338,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582511570,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582511847,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582512140,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582512442,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582512645,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582512799,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582512996,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582513200,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582513441,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582513644,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582513811,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582514012,3.07234,3254.9,3254.7,0.8035]
["bitfinex","ETHUSD",1737582514211,3.07234,3254.9,3254.8,0.0319278]
["bitfinex","ETHUSD",1737582514397,5.60628073,3254.9,3253.9,0.7847]
["bitfinex","ETHUSD",1737582514601,5.60628073,3254.9,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582514602,3.07291,3254.3,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582515339,8.67863073,3254.9,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582515543,3.07276,3254.4,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582515956,3.07272,3254.5,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582516753,6.14547,3254.5,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582516918,3.07272,3254.5,3254.0,0.03196691]
["bitfinex","ETHUSD",1737582517745,3.07272,3254.5,3254.0,3.10506691]
["bitfinex","ETHUSD",1737582517943,3.07272,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1737582518120,3.07272,3254.5,3254.1,0.03211218]
["bitfinex","ETHUSD",1737582518121,6.14546,3254.5,3254.1,0.03211218]
["bitfinex","ETHUSD",1737582518332,3.07276,3254.4,3253.9,1.38588157]
["bitfinex","ETHUSD",1737582518857,3.07276,3254.4,3254.0,0.03211218]
["bitfinex","ETHUSD",1737582519554,3.0726,3254.6,3254.0,3.10518218]
["bitfinex","ETHUSD",1737582519865,3.07269,3254.5,3254.0,3.10518218]
["bitfinex","ETHUSD",1737582520637,8.31248,3254.7,3254.0,3.10518218]
["bitfinex","ETHUSD",1737582520833,3.0726,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1737582521053,3.0726,3254.6,3254.1,3.10540038]
["bitfinex","ETHUSD",1737582521661,5.24,3254.7,3254.1,3.55452857]
["bitfinex","ETHUSD",1737582521862,5.24,3254.7,3254.4,0.8273]
["bitfinex","ETHUSD",1737582522459,5.24,3254.8,3254.5,0.03238038]
["bitfinex","ETHUSD",1737582522881,5.24,3254.8,3254.5,3.10500038]
["bitfinex","ETHUSD",1737582523044,5.24,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1737582523672,5.24,3254.8,3254.7,0.03238038]
["bitfinex","ETHUSD",1737582526524,3.07211,3255.1,3254.7,0.03238038]
["bitfinex","ETHUSD",1737582527153,5.24,3255.2,3254.7,0.03238038]
["bitfinex","ETHUSD",1737582527340,3.07193,3255.3,3254.8,0.7701]
["bitfinex","ETHUSD",1737582527341,5.24,3255.3,3254.8,0.7701]
["bitfinex","ETHUSD",1737582527555,5.24,3255.3,3254.8,3.8424]
["bitfinex","ETHUSD",1737582527727,5.24,3255.3,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582529567,5.24,3255.3,3254.9,3.10451539]
["bitfinex","ETHUSD",1737582529729,5.24,3255.3,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582530329,3.59603,3255.2,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582531227,6.66812,3255.2,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582532174,3.0721,3255.1,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582532876,3.07203,3255.2,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582538190,6.14412,3255.2,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582538347,1.138412,3255.1,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582538679,3.07203,3255.2,3254.9,0.03228539]
["bitfinex","ETHUSD",1737582541669,3.07219,3255.0,3254.4,3.87943]
["bitfinex","ETHUSD",1737582542560,3.07219,3255.0,3254.4,6.95213]
["bitfinex","ETHUSD",1737582543082,3.07219,3255.0,3254.4,3.8794]
["bitfinex","ETHUSD",1737582543246,3.07219,3255.0,3254.4,6.95209]
["bitfinex","ETHUSD",1737582543647,3.07203,3255.2,3254.6,3.07253]
["bitfinex","ETHUSD",1737582543992,5.24,3255.3,3254.8,0.816]
["bitfinex","ETHUSD",1737582544146,8.31191,3255.3,3254.8,0.816]
["bitfinex","ETHUSD",1737582544491,5.24,3255.3,3254.9,3.10265421]
["bitfinex","ETHUSD",1737582544672,5.24,3255.8,3255.3,0.8271]
["bitfinex","ETHUSD",1737582544877,5.24,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1737582545073,5.24,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1737582545416,8.31149,3255.8,3255.5,0.03038863]
["bitfinex","ETHUSD",1737582545618,6.15893561,3255.6,3255.5,0.03038863]
["bitfinex","ETHUSD",1737582545902,6.15893561,3255.6,3253.8,8.36558561]
["bitfinex","ETHUSD",1737582545903,3.07196,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1737582547074,3.07196,3255.3,3254.7,0.8141]
["bitfinex","ETHUSD",1737582547284,3.07215,3255.1,3254.7,0.8141]
["bitfinex","ETHUSD",1737582547489,3.07226,3255.0,3254.4,3.87134]
["bitfinex","ETHUSD",1737582547704,3.07219,3255.0,3254.4,3.87134]
["bitfinex","ETHUSD",1737582547897,9.09595,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1737582548271,9.09595,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1737582548572,6.0238,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1737582548812,6.0238,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737582548977,9.09591,3255.1,3254.4,3.87132]
["bitfinex","ETHUSD",1737582549311,9.09591,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737582550013,5.24,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1737582550183,5.24,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737582551968,5.24,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737582552226,3.84989,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1737582552227,6.0186,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1737582552512,6.0186,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737582552815,10.22807956,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737582553027,7.15679956,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737582553231,3.07136,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1737582553729,6.0186,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1737582554425,3.07135,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1737582554600,3.07135,3255.9,3255.3,6.14371]
["bitfinex","ETHUSD",1737582554803,3.07135,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1737582555515,3.07135,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1737582555898,6.0186,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1737582556103,3.07135,3255.9,3255.4,3.07176]
["bitfinex","ETHUSD",1737582556303,9.08987,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1737582556789,9.08987,3256.0,3255.3,6.14367]
["bitfinex","ETHUSD",1737582557227,9.08987,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1737582557398,9.08987,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1737582557603,3.07135,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1737582559042,3.07147,3255.8,3255.3,3.07183]
["bitfinex","ETHUSD",1737582559544,0.7709,3256.4,3255.8,0.7787]
["bitfinex","ETHUSD",1737582559746,5.24,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1737582559747,0.7709,3256.8,3256.2,3.07103]
["bitfinex","ETHUSD",1737582559949,5.24,3256.9,3256.6,3.07063]
["bitfinex","ETHUSD",1737582560136,5.24,3256.9,3256.7,0.03006487]
["bitfinex","ETHUSD",1737582561548,3.07003,3257.3,3256.7,0.03006487]
["bitfinex","ETHUSD",1737582561549,6.0308,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737582561748,6.0308,3257.4,3256.9,0.02868664]
["bitfinex","ETHUSD",1737582562343,5.24,3257.4,3256.9,0.82128664]
["bitfinex","ETHUSD",1737582562543,5.24,3257.4,3257.1,3.07021]
["bitfinex","ETHUSD",1737582562743,5.24,3257.4,3256.9,0.7926]
["bitfinex","ETHUSD",1737582562744,3.0,3257.5,3257.2,0.02868664]
["bitfinex","ETHUSD",1737582563046,3.06993,3257.4,3256.9,0.7926]
["bitfinex","ETHUSD",1737582563407,3.06993,3257.4,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582564521,3.0,3257.5,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582565222,3.0,3257.5,3257.0,3.09896664]
["bitfinex","ETHUSD",1737582565423,6.06986,3257.5,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582566456,3.0,3257.5,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582566665,6.06992,3257.5,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582566838,3.06996,3257.4,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582568173,8.30996,3257.4,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582568972,5.24,3257.4,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582569282,5.24,3257.4,3257.1,3.45937666]
["bitfinex","ETHUSD",1737582569769,5.24,3257.4,3257.2,0.02868664]
["bitfinex","ETHUSD",1737582570176,5.24,3257.4,3256.9,3.86298]
["bitfinex","ETHUSD",1737582570380,5.24,3257.4,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582572877,8.31,3257.4,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582573083,3.07021,3257.1,3257.0,0.02868664]
["bitfinex","ETHUSD",1737582573247,3.07033,3257.0,3256.6,0.7859]
["bitfinex","ETHUSD",1737582574482,6.14072,3257.0,3256.6,0.7859]
["bitfinex","ETHUSD",1737582574671,3.07013,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582574981,3.07022,3257.1,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582577410,3.07033,3257.0,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582578080,3.45881998,3257.1,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582578597,3.07013,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582579252,3.07013,3257.2,3256.7,3.09842124]
["bitfinex","ETHUSD",1737582579781,3.07013,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582579955,8.31013,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582580289,3.07022,3257.1,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582580494,1.138035,3257.0,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582580795,5.24,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582580963,8.31016,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582582988,11.38037,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582583192,8.31016,3257.2,3256.7,0.02786124]
["bitfinex","ETHUSD",1737582583997,8.31016,3257.2,3256.7,3.09844124]
["bitfinex","ETHUSD",1737582585413,5.24,3257.2,3256.7,3.09844124]
["bitfinex","ETHUSD",1737582586322,5.24,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1737582586822,5.24,3257.2,3256.9,0.02819581]
["bitfinex","ETHUSD",1737582587208,5.24,3257.2,3256.9,3.09858581]
["bitfinex","ETHUSD",1737582587396,5.24,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1737582587811,5.24,3257.2,3257.1,3.09840581]
["bitfinex","ETHUSD",1737582588347,5.24,3257.2,3257.1,0.02819581]
["bitfinex","ETHUSD",1737582588488,5.764,3257.2,3257.1,0.02819581]
["bitfinex","ETHUSD",1737582588923,5.764,3257.2,3257.0,3.8234]
["bitfinex","ETHUSD",1737582589244,5.24,3257.2,3257.1,0.02819581]
["bitfinex","ETHUSD",1737582592051,3.06983,3257.5,3257.1,0.02819581]
["bitfinex","ETHUSD",1737582592052,8.30983,3257.5,3257.1,0.02819581]
["bitfinex","ETHUSD",1737582592951,8.30983,3257.5,3257.1,0.02819549]
["bitfinex","ETHUSD",1737582593748,5.24,3257.5,3257.1,3.09833549]
["bitfinex","ETHUSD",1737582594447,5.24,3257.5,3257.1,0.02819549]
["bitfinex","ETHUSD",1737582595249,9.5266,3257.5,3257.1,0.02819549]
["bitfinex","ETHUSD",1737582595858,9.5266,3257.5,3257.0,3.8234]
["bitfinex","ETHUSD",1737582596209,9.5266,3257.5,3257.1,0.0281958]
["bitfinex","ETHUSD",1737582596550,6.45676,3257.5,3257.0,3.8234]
["bitfinex","ETHUSD",1737582596752,6.45676,3257.5,3257.1,0.0281958]
["bitfinex","ETHUSD",1737582598527,5.24,3257.5,3257.1,3.07015]
["bitfinex","ETHUSD",1737582598733,5.24,3257.5,3257.2,0.0281958]
["bitfinex","ETHUSD",1737582599775,5.24,3257.5,3257.3,0.02818464]
["bitfinex","ETHUSD",1737582599973,5.24,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1737582600144,5.24,3257.5,3257.2,0.02818464]
["bitfinex","ETHUSD",1737582600343,3.85793,3257.7,3257.2,0.02818464]
["bitfinex","ETHUSD",1737582600550,3.06973,3257.7,3257.2,3.09829464]
["bitfinex","ETHUSD",1737582600945,3.06973,3257.7,3257.2,0.02818464]
["bitfinex","ETHUSD",1737582601159,3.06985,3257.5,3257.0,0.7531]
["bitfinex","ETHUSD",1737582601361,3.06985,3257.5,3257.1,0.02817348]
["bitfinex","ETHUSD",1737582601573,3.07,3257.4,3257.1,0.02817348]
["bitfinex","ETHUSD",1737582601780,3.84545,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1737582601998,3.06996,3257.4,3257.0,0.02812887]
["bitfinex","ETHUSD",1737582602152,0.7756,3257.5,3257.0,3.09842887]
["bitfinex","ETHUSD",1737582602497,3.06982,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1737582602668,3.06982,3257.6,3257.2,0.751]
["bitfinex","ETHUSD",1737582602998,3.568154,3257.6,3257.3,0.02812887]
["bitfinex","ETHUSD",1737582603198,3.06985,3257.5,3257.2,0.751]
["bitfinex","ETHUSD",1737582603401,3.06968,3257.7,3257.3,0.02816791]
["bitfinex","ETHUSD",1737582603703,3.0696,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1737582603704,8.3096,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1737582603903,8.3096,3257.8,3257.4,0.02816791]
["bitfinex","ETHUSD",1737582604907,5.24,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1737582605109,5.24,3257.8,3257.6,0.7575]
["bitfinex","ETHUSD",1737582605619,8.30939,3258.0,3257.7,0.02816791]
["bitfinex","ETHUSD",1737582606181,3.06952,3257.9,3257.7,0.02816791]
["bitfinex","ETHUSD",1737582606521,3.06952,3257.9,3257.6,0.7575]
["bitfinex","ETHUSD",1737582606829,8.30939,3258.0,3257.7,0.02792259]
["bitfinex","ETHUSD",1737582607783,8.30907,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1737582607983,3.0,3258.3,3257.9,0.02792259]
["bitfinex","ETHUSD",1737582608621,3.0,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1737582608801,6.06915,3258.3,3257.8,0.02792259]
["bitfinex","ETHUSD",1737582608998,6.06915,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1737582609184,6.06915,3258.3,3257.8,0.02792259]
["bitfinex","ETHUSD",1737582609395,6.06915,3258.3,3257.6,0.7575]
["bitfinex","ETHUSD",1737582609396,3.06923,3258.2,3257.6,0.7575]
["bitfinex","ETHUSD",1737582609595,3.06923,3258.2,3257.7,0.02792259]
["bitfinex","ETHUSD",1737582610831,3.06923,3258.2,3257.7,3.09753259]
["bitfinex","ETHUSD",1737582611139,8.309,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1737582611307,5.24,3258.4,3257.9,3.90069]
["bitfinex","ETHUSD",1737582611636,5.24,3258.4,3258.0,3.09724259]
["bitfinex","ETHUSD",1737582611837,5.5525,3258.6,3258.3,0.8313]
["bitfinex","ETHUSD",1737582612216,5.5525,3258.6,3258.4,0.02720905]
["bitfinex","ETHUSD",1737582612394,5.5525,3258.6,3258.3,0.8313]
["bitfinex","ETHUSD",1737582612596,5.5525,3258.6,3258.4,0.02720905]
["bitfinex","ETHUSD",1737582614660,0.3125,3258.6,3258.5,0.7525]
["bitfinex","ETHUSD",1737582614840,0.3125,3258.6,3258.5,4.37139]
["bitfinex","ETHUSD",1737582615152,0.3125,3258.6,3258.5,4.3984653]
["bitfinex","ETHUSD",1737582618771,3.06768,3259.8,3259.4,0.7735]
["bitfinex","ETHUSD",1737582619829,3.7845,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1737582620148,3.7845,3260.1,3259.5,3.61795]
["bitfinex","ETHUSD",1737582620354,6.85193,3260.1,3259.5,3.61795]
["bitfinex","ETHUSD",1737582624999,3.06748,3260.0,3259.5,3.61795]
["bitfinex","ETHUSD",1737582625551,6.85193,3260.1,3259.5,3.61795]
["bitfinex","ETHUSD",1737582625859,6.06743,3260.1,3259.6,0.477561]
["bitfinex","ETHUSD",1737582626817,3.0,3260.1,3259.6,0.477561]
["bitfinex","ETHUSD",1737582627107,8.30703,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1737582627970,3.0,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737582628168,6.06711,3260.4,3259.9,0.750684]
["bitfinex","ETHUSD",1737582631184,9.1343,3260.4,3259.9,0.750684]
["bitfinex","ETHUSD",1737582631578,6.06711,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737582631782,3.06722,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737582633052,3.06763,3259.9,3259.6,0.477561]
["bitfinex","ETHUSD",1737582633386,3.06804,3259.5,3259.2,0.7629]
["bitfinex","ETHUSD",1737582635807,3.06778,3259.7,3259.2,0.7629]
["bitfinex","ETHUSD",1737582636167,3.06786,3259.6,3259.2,0.7629]
["bitfinex","ETHUSD",1737582637871,8.30761,3259.9,3259.2,0.7629]
["bitfinex","ETHUSD",1737582638073,8.30761,3259.9,3259.2,0.4504]
["bitfinex","ETHUSD",1737582638409,3.06786,3259.6,3259.2,0.4504]
["bitfinex","ETHUSD",1737582641312,8.30762,3259.9,3259.3,3.61807]
["bitfinex","ETHUSD",1737582641611,8.30762,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737582643795,5.24,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737582644008,5.24,3259.9,3259.5,0.7597]
["bitfinex","ETHUSD",1737582644179,5.24,3259.9,3259.7,3.06772]
["bitfinex","ETHUSD",1737582644673,5.24,3259.9,3259.5,4.265384]
["bitfinex","ETHUSD",1737582644674,5.24,3259.9,3259.6,3.61782]
["bitfinex","ETHUSD",1737582646309,5.24,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1737582647194,5.24,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1737582647833,5.24,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737582648108,5.24,3259.9,3259.8,4.185951]
["bitfinex","ETHUSD",1737582648314,3.06727,3260.3,3259.8,4.185951]
["bitfinex","ETHUSD",1737582649511,6.06711,3260.4,3259.8,4.185951]
["bitfinex","ETHUSD",1737582649719,3.0,3260.4,3259.8,4.185951]
["bitfinex","ETHUSD",1737582649876,3.06721,3260.3,3259.8,4.185951]
["bitfinex","ETHUSD",1737582651328,3.06702,3260.5,3259.9,0.53384512]
["bitfinex","ETHUSD",1737582651533,3.06685,3260.7,3260.1,3.87713]
["bitfinex","ETHUSD",1737582651713,3.06685,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1737582652231,3.06693,3260.6,3260.1,0.8098]
["bitfinex","ETHUSD",1737582652526,3.06685,3260.7,3260.1,0.8098]
["bitfinex","ETHUSD",1737582652682,3.0669,3260.7,3260.1,3.87717]
["bitfinex","ETHUSD",1737582652876,3.06693,3260.6,3260.1,3.87717]
["bitfinex","ETHUSD",1737582654281,3.06693,3260.6,3260.1,0.8098]
["bitfinex","ETHUSD",1737582654711,3.373623,3260.6,3260.1,0.8098]
["bitfinex","ETHUSD",1737582654913,3.06709,3260.5,3260.1,0.8098]
["bitfinex","ETHUSD",1737582657185,3.06677,3260.8,3260.1,3.87717]
["bitfinex","ETHUSD",1737582657479,3.06692,3260.6,3260.1,3.87717]
["bitfinex","ETHUSD",1737582660342,3.06677,3260.8,3260.1,3.87717]
["bitfinex","ETHUSD",1737582660651,3.06685,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1737582660829,3.06685,3260.7,3260.1,3.87718]
["bitfinex","ETHUSD",1737582661145,3.06685,3260.7,3260.1,0.8098]
["bitfinex","ETHUSD",1737582661441,3.06693,3260.6,3260.1,0.8098]
["bitfinex","ETHUSD",1737582661903,3.06679,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1737582662726,8.30663,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1737582662925,3.06665,3260.9,3260.4,0.8108]
["bitfinex","ETHUSD",1737582663139,3.06631,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1737582663337,3.06631,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582664143,6.13266,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582664325,3.06631,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582664519,3.06636,3261.2,3260.8,0.8108]
["bitfinex","ETHUSD",1737582665655,3.06646,3261.1,3260.8,0.8108]
["bitfinex","ETHUSD",1737582666144,3.759872,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582666449,3.06631,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582667323,6.13265,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582667660,3.06639,3261.2,3260.8,0.8108]
["bitfinex","ETHUSD",1737582668655,3.06627,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582670620,3.06627,3261.3,3260.8,3.87752]
["bitfinex","ETHUSD",1737582671055,3.06627,3261.3,3260.8,0.8108]
["bitfinex","ETHUSD",1737582671628,3.06611,3261.5,3260.9,3.06659]
["bitfinex","ETHUSD",1737582671852,3.06618,3261.4,3260.9,3.06659]
["bitfinex","ETHUSD",1737582673026,3.06611,3261.5,3260.9,3.06659]
["bitfinex","ETHUSD",1737582673357,8.30605,3261.6,3260.9,3.06659]
["bitfinex","ETHUSD",1737582673557,8.30605,3261.6,3261.0,0.7512]
["bitfinex","ETHUSD",1737582673777,5.24,3261.6,3261.1,3.06641]
["bitfinex","ETHUSD",1737582675136,5.24,3261.6,3261.0,3.81773]
["bitfinex","ETHUSD",1737582675332,3.06607,3261.5,3261.0,3.81773]
["bitfinex","ETHUSD",1737582677127,5.24,3261.6,3261.0,3.81773]
["bitfinex","ETHUSD",1737582677453,8.30599,3261.6,3261.0,3.81773]
["bitfinex","ETHUSD",1737582677623,8.30599,3261.6,3261.0,4.506173]
["bitfinex","ETHUSD",1737582678466,8.306,3261.6,3261.0,4.506173]
["bitfinex","ETHUSD",1737582678865,3.06608,3261.5,3261.0,4.506173]
["bitfinex","ETHUSD",1737582679973,3.06608,3261.5,3261.0,1.439643]
["bitfinex","ETHUSD",1737582680266,3.06617,3261.4,3261.0,1.439643]
["bitfinex","ETHUSD",1737582681768,8.306,3261.6,3261.0,1.439643]
["bitfinex","ETHUSD",1737582681979,3.82053,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1737582682132,5.24,3261.9,3261.3,1.624628]
["bitfinex","ETHUSD",1737582682478,8.3057,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737582682828,5.24,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737582683025,5.24,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1737582683284,5.24,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1737582683562,5.24,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1737582683762,3.06535,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1737582684368,3.06506,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737582685178,3.06511,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1737582685414,3.06511,3262.6,3262.1,0.8171]
["bitfinex","ETHUSD",1737582685611,6.13023,3262.6,3262.1,0.8171]
["bitfinex","ETHUSD",1737582686113,3.06541,3262.2,3261.8,0.7606]
["bitfinex","ETHUSD",1737582686524,3.06531,3262.4,3261.8,0.7606]
["bitfinex","ETHUSD",1737582686812,3.06497,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1737582687015,3.06497,3262.7,3262.1,3.8261]
["bitfinex","ETHUSD",1737582688345,3.06492,3262.8,3262.1,7.635699]
["bitfinex","ETHUSD",1737582688477,3.06495,3262.7,3262.1,4.570199]
["bitfinex","ETHUSD",1737582689417,3.06492,3262.8,3262.2,3.06537]
["bitfinex","ETHUSD",1737582689644,5.24,3263.3,3262.3,0.7849]
["bitfinex","ETHUSD",1737582689914,3.06456,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1737582690088,3.06456,3263.2,3262.6,0.989997]
["bitfinex","ETHUSD",1737582690780,3.06456,3263.2,3262.6,3.615]
["bitfinex","ETHUSD",1737582691102,6.12912,3263.2,3262.6,3.615]
["bitfinex","ETHUSD",1737582691293,3.06457,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1737582693224,3.06457,3263.1,3262.6,1.15706617]
["bitfinex","ETHUSD",1737582695286,3.06472,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737582696612,3.0647,3263.0,3262.5,0.7849]
["bitfinex","ETHUSD",1737582696810,3.0649,3262.8,3262.5,0.7849]
["bitfinex","ETHUSD",1737582702585,6.12945,3263.0,3262.5,0.7849]
["bitfinex","ETHUSD",1737582702770,3.06479,3262.9,3262.5,0.7849]
["bitfinex","ETHUSD",1737582703078,6.12946,3263.0,3262.5,0.7849]
["bitfinex","ETHUSD",1737582703277,3.06471,3263.0,3262.5,0.7849]
["bitfinex","ETHUSD",1737582703580,3.06475,3262.9,3262.5,0.7849]
["bitfinex","ETHUSD",1737582707323,0.3125,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1737582707590,3.377,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1737582708137,3.377,3263.2,3262.5,0.7849]
["bitfinex","ETHUSD",1737582708138,3.06459,3263.1,3262.5,3.85003]
["bitfinex","ETHUSD",1737582709982,3.06468,3263.0,3262.5,3.85003]
["bitfinex","ETHUSD",1737582710874,3.06459,3263.1,3262.5,3.85003]
["bitfinex","ETHUSD",1737582711091,3.06466,3263.0,3262.5,3.85003]
["bitfinex","ETHUSD",1737582711635,3.37702,3263.2,3262.5,3.84996]
["bitfinex","ETHUSD",1737582711884,3.37702,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1737582712070,0.3125,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1737582712268,3.06458,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1737582712470,3.06458,3263.1,3262.5,0.7849]
["bitfinex","ETHUSD",1737582713084,3.06458,3263.1,3262.6,3.61502]
["bitfinex","ETHUSD",1737582713278,3.06458,3263.1,3262.5,1.37709237]
["bitfinex","ETHUSD",1737582713437,3.06481,3262.9,3262.5,0.7849]
["bitfinex","ETHUSD",1737582717709,3.0646,3263.1,3262.5,0.7849]
["bitfinex","ETHUSD",1737582717912,3.06467,3263.0,3262.5,0.7849]
["bitfinex","ETHUSD",1737582718734,3.0646,3263.1,3262.5,3.84997]
["bitfinex","ETHUSD",1737582718947,3.0646,3263.1,3262.6,3.449997]
["bitfinex","ETHUSD",1737582719232,3.0646,3263.1,3262.6,0.384997]
["bitfinex","ETHUSD",1737582719595,0.3125,3263.2,3262.6,0.384997]
["bitfinex","ETHUSD",1737582719943,0.3125,3263.2,3262.9,3.85232]
["bitfinex","ETHUSD",1737582721640,0.3125,3263.2,3263.1,4.40897]
["bitfinex","ETHUSD",1737582721842,0.3125,3263.2,3263.1,5.38556356]
["bitfinex","ETHUSD",1737582726605,0.3125,3263.2,3263.1,1.77099356]
["bitfinex","ETHUSD",1737582726804,0.3125,3263.2,3263.1,0.7944]
["bitfinex","ETHUSD",1737582727245,0.3125,3263.2,3263.1,1.3444]
["bitfinex","ETHUSD",1737582727906,0.3125,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1737582727907,2.60803391,3263.1,3262.7,0.7677]
["bitfinex","ETHUSD",1737582728950,0.3125,3263.2,3263.1,0.55]
["bitfinex","ETHUSD",1737582729162,0.3125,3263.2,3263.1,0.91146]
["bitfinex","ETHUSD",1737582729447,0.3125,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1737582729811,0.3125,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1737582730005,0.3125,3263.2,3263.0,3.61466]
["bitfinex","ETHUSD",1737582731638,0.3125,3263.2,3263.1,4.42227]
["bitfinex","ETHUSD",1737582733544,3.83639,3264.7,3263.8,1.3806]
["bitfinex","ETHUSD",1737582733955,3.83639,3264.7,3264.0,3.61364]
["bitfinex","ETHUSD",1737582734655,3.06324,3264.6,3264.0,3.61364]
["bitfinex","ETHUSD",1737582735425,3.06326,3264.5,3264.0,3.61364]
["bitfinex","ETHUSD",1737582735732,3.06326,3264.5,3264.1,0.361364]
["bitfinex","ETHUSD",1737582736769,3.06317,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737582737074,3.83639,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737582737667,3.06318,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737582747930,3.06325,3264.5,3264.2,0.55]
["bitfinex","ETHUSD",1737582748363,3.06338,3264.4,3263.8,0.8806]
["bitfinex","ETHUSD",1737582748528,3.06338,3264.4,3263.8,1.275055]
["bitfinex","ETHUSD",1737582748738,3.0634,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1737582749242,6.12683,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1737582749460,3.0634,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1737582750687,3.06319,3264.6,3263.9,3.6138]
["bitfinex","ETHUSD",1737582750990,3.06319,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1737582751539,0.7733,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737582751791,3.2275497,3264.8,3264.3,0.7894]
["bitfinex","ETHUSD",1737582753073,3.06309,3264.7,3264.3,0.7894]
["bitfinex","ETHUSD",1737582753273,3.2275497,3264.8,3264.3,0.7894]
["bitfinex","ETHUSD",1737582754047,3.06307,3264.7,3264.3,0.7894]
["bitfinex","ETHUSD",1737582755146,3.01307,3264.7,3264.3,0.7894]
["bitfinex","ETHUSD",1737582758813,3.06335,3264.4,3264.0,0.8225]
["bitfinex","ETHUSD",1737582759710,0.8083,3264.5,3264.0,0.8225]
["bitfinex","ETHUSD",1737582759869,3.06328,3264.5,3264.0,0.8225]
["bitfinex","ETHUSD",1737582763391,3.06318,3264.6,3264.0,0.8225]
["bitfinex","ETHUSD",1737582763856,3.2275497,3264.8,3264.0,0.8225]
["bitfinex","ETHUSD",1737582764168,3.06307,3264.7,3264.0,3.88613]
["bitfinex","ETHUSD",1737582764464,3.06307,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1737582765543,0.797,3264.7,3264.0,0.8225]
["bitfinex","ETHUSD",1737582765927,3.06341,3264.4,3264.0,0.8225]
["bitfinex","ETHUSD",1737582767962,3.06323,3264.6,3264.0,0.8225]
["bitfinex","ETHUSD",1737582768262,6.12647,3264.6,3264.0,0.8225]
["bitfinex","ETHUSD",1737582768553,3.06341,3264.4,3264.0,0.8225]
["bitfinex","ETHUSD",1737582768743,3.06341,3264.4,3263.8,3.83599]
["bitfinex","ETHUSD",1737582769119,3.06357,3264.2,3263.6,3.06405]
["bitfinex","ETHUSD",1737582769317,3.88397,3264.2,3263.6,4.45118643]
["bitfinex","ETHUSD",1737582769557,3.88397,3264.2,3263.6,0.7721]
["bitfinex","ETHUSD",1737582769756,3.06389,3263.9,3263.3,3.82611]
["bitfinex","ETHUSD",1737582772033,3.06389,3263.9,3263.3,6.89041]
["bitfinex","ETHUSD",1737582772677,3.06389,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1737582774585,3.06368,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1737582774880,3.06373,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1737582775984,3.88398,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1737582776151,3.88398,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1737582776471,0.8204,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1737582777104,0.8204,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1737582778182,3.88395,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1737582779998,3.88395,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1737582781995,3.88395,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737582783206,3.88395,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1737582783207,0.8204,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1737582784390,0.7965,3264.5,3263.8,0.693536]
["bitfinex","ETHUSD",1737582784588,0.7965,3264.5,3263.4,0.75163106]
["bitfinex","ETHUSD",1737582784589,4.0240697,3264.8,3264.2,3.87101]
["bitfinex","ETHUSD",1737582785810,3.06318,3264.6,3264.0,3.8712]
["bitfinex","ETHUSD",1737582789463,3.06318,3264.6,3264.0,3.87117]
["bitfinex","ETHUSD",1737582789672,3.06318,3264.6,3264.0,4.62516239]
["bitfinex","ETHUSD",1737582790007,3.06318,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737582790238,0.9610597,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1737582790382,0.1645597,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1737582790903,0.1645597,3264.8,3264.5,3.85623]
["bitfinex","ETHUSD",1737582792481,0.1645597,3264.8,3264.5,0.793]
["bitfinex","ETHUSD",1737582792664,0.1645597,3264.8,3264.3,3.8807]
["bitfinex","ETHUSD",1737582793504,0.1645597,3264.8,3264.3,6.94408]
["bitfinex","ETHUSD",1737582793708,0.1645597,3264.8,3264.3,3.88068]
["bitfinex","ETHUSD",1737582794011,0.1645597,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1737582795602,0.1645597,3264.8,3264.3,0.8173]
["bitfinex","ETHUSD",1737582795772,0.1645597,3264.8,3264.3,3.88068]
["bitfinex","ETHUSD",1737582796712,0.1645597,3264.8,3264.3,0.8173]
["bitfinex","ETHUSD",1737582796869,0.1645597,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1737582800981,0.1645597,3264.8,3264.3,3.88072]
["bitfinex","ETHUSD",1737582801176,0.1645597,3264.8,3264.3,0.8173]
["bitfinex","ETHUSD",1737582801380,0.7773,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1737582801812,0.7773,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1737582803171,0.7773,3264.7,3264.3,3.731118]
["bitfinex","ETHUSD",1737582803669,0.1645597,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737582804213,0.8254,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1737582806626,0.8254,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1737582806918,0.1645597,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1737582807075,0.1645597,3264.8,3264.7,0.306311]
["bitfinex","ETHUSD",1737582809954,0.1645597,3264.8,3264.4,3.8505]
["bitfinex","ETHUSD",1737582810857,0.1645597,3264.8,3264.5,3.06321]
["bitfinex","ETHUSD",1737582812254,0.1645597,3264.8,3264.4,1.38907099]
["bitfinex","ETHUSD",1737582812442,0.1645597,3264.8,3264.4,4.45236099]
["bitfinex","ETHUSD",1737582813730,0.1645597,3264.8,3264.4,4.45235099]
["bitfinex","ETHUSD",1737582813929,0.1645597,3264.8,3264.5,0.5120039]
["bitfinex","ETHUSD",1737582817242,3.06336,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1737582817556,3.06368,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737582817759,3.06383,3263.9,3263.3,3.865]
["bitfinex","ETHUSD",1737582818334,3.83802,3263.8,3263.3,3.865]
["bitfinex","ETHUSD",1737582818537,0.7741,3263.8,3263.4,0.3865]
["bitfinex","ETHUSD",1737582820147,0.7948,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1737582820355,0.7948,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1737582833248,0.7948,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737582833453,0.7948,3264.2,3263.9,3.0638]
["bitfinex","ETHUSD",1737582835172,0.7533,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1737582835311,3.81658,3264.5,3263.9,3.45174]
["bitfinex","ETHUSD",1737582836020,0.7533,3264.5,3263.9,3.45168]
["bitfinex","ETHUSD",1737582836221,3.9808797,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1737582837011,0.9178597,3264.8,3264.4,3.06326]
["bitfinex","ETHUSD",1737582837211,0.1645597,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1737582838565,0.1645597,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1737582839419,0.1645597,3264.8,3264.4,4.36015331]
["bitfinex","ETHUSD",1737582841970,0.1645597,3264.8,3264.4,0.69276]
["bitfinex","ETHUSD",1737582844353,3.2275897,3264.8,3264.3,1.15161021]
["bitfinex","ETHUSD",1737582845369,0.1645597,3264.8,3264.3,4.21503021]
["bitfinex","ETHUSD",1737582846674,0.1645597,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1737582848343,0.1645597,3264.8,3264.3,4.21503021]
["bitfinex","ETHUSD",1737582851272,0.1645597,3264.8,3264.4,3.06331]
["bitfinex","ETHUSD",1737582851425,0.1645597,3264.8,3264.5,0.42149202]
["bitfinex","ETHUSD",1737582854182,3.2275797,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737582854331,0.8104,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737582855041,0.8104,3264.7,3264.3,3.61344]
["bitfinex","ETHUSD",1737582858165,0.8104,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737582858480,0.8104,3264.7,3264.3,3.61342]
["bitfinex","ETHUSD",1737582858972,0.8104,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737582859289,0.8104,3264.7,3264.3,3.61341]
["bitfinex","ETHUSD",1737582861988,0.8104,3264.7,3264.4,3.06335]
["bitfinex","ETHUSD",1737582862650,0.8104,3264.7,3264.4,3.79133567]
["bitfinex","ETHUSD",1737582865904,0.8104,3264.7,3264.3,3.61341]
["bitfinex","ETHUSD",1737582866278,0.8104,3264.7,3264.3,3.61338]
["bitfinex","ETHUSD",1737582866678,0.8104,3264.7,3264.3,4.37238]
["bitfinex","ETHUSD",1737582867261,0.8104,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1737582869002,0.8104,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1737582870403,3.87346,3264.7,3264.1,3.667143]
["bitfinex","ETHUSD",1737582870590,3.87346,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737582871119,0.8104,3264.7,3264.3,3.0634]
["bitfinex","ETHUSD",1737582872010,0.8104,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1737582872219,0.8104,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1737582878527,0.8104,3264.7,3264.4,6.12661]
["bitfinex","ETHUSD",1737582878689,0.8104,3264.7,3264.4,3.06327]
["bitfinex","ETHUSD",1737582879300,0.1645597,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1737582879786,0.1645597,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737582881835,0.1645597,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1737582882638,0.1645597,3264.8,3264.6,6.12625]
["bitfinex","ETHUSD",1737582882835,0.1645597,3264.8,3264.6,3.06309]
["bitfinex","ETHUSD",1737582883018,0.1645597,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737582886448,0.1645597,3264.8,3264.6,3.06309]
["bitfinex","ETHUSD",1737582894449,0.1645597,3264.8,3264.4,3.0633]
["bitfinex","ETHUSD",1737582894651,0.8176,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1737582895795,0.8176,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1737582895975,0.8176,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1737582896162,0.8176,3264.7,3264.2,3.73771915]
["bitfinex","ETHUSD",1737582896364,0.8176,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1737582896906,3.06289,3264.9,3264.2,3.73770915]
["bitfinex","ETHUSD",1737582897056,3.06305,3264.8,3264.2,3.73770915]
["bitfinex","ETHUSD",1737582897498,3.06307,3264.7,3264.2,3.73770915]
["bitfinex","ETHUSD",1737582897856,3.06307,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1737582898406,6.12584,3264.9,3264.2,6.12692]
["bitfinex","ETHUSD",1737582898576,3.06306,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1737582898907,3.06306,3264.8,3264.0,0.6152215]
["bitfinex","ETHUSD",1737582898908,3.06329,3264.5,3264.0,0.6152215]
["bitfinex","ETHUSD",1737582899103,3.06329,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1737582899864,0.8125,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1737582900202,0.8125,3264.4,3264.0,0.306378]
["bitfinex","ETHUSD",1737582902010,0.8125,3264.4,3264.0,3.370078]
["bitfinex","ETHUSD",1737582903741,0.8125,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1737582906354,0.8125,3264.4,3264.0,0.306378]
["bitfinex","ETHUSD",1737582906355,0.8125,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737582906707,0.85079664,3264.4,3263.7,3.67981929]
["bitfinex","ETHUSD",1737582906928,3.06372,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1737582907123,1.108672,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1737582907336,0.8023,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1737582907542,0.8023,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1737582907746,0.8023,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1737582908051,0.8023,3263.9,3263.6,3.0641]
["bitfinex","ETHUSD",1737582908935,0.8023,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1737582912884,0.8023,3263.9,3263.5,6.12827]
["bitfinex","ETHUSD",1737582913049,0.8023,3263.9,3263.6,3.06408]
["bitfinex","ETHUSD",1737582914952,0.8023,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1737582915147,3.7714,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1737582915351,3.7714,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1737582915588,3.83465,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1737582916198,3.83465,3264.5,3263.8,3.06386]
["bitfinex","ETHUSD",1737582916347,3.06336,3264.4,3263.8,3.370246]
["bitfinex","ETHUSD",1737582916697,3.83465,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1737582916698,0.8254967,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1737582916998,3.85093,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1737582917352,3.85093,3264.0,3262.8,3.06481]
["bitfinex","ETHUSD",1737582917353,0.7808,3263.5,3262.8,0.60472301]
["bitfinex","ETHUSD",1737582917679,0.7808,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1737582918017,0.60613305,3265.1,3264.0,0.55]
["bitfinex","ETHUSD",1737582918300,0.8081,3265.5,3264.0,0.55]
["bitfinex","ETHUSD",1737582918301,0.8081,3265.5,3264.8,1.88547883]
["bitfinex","ETHUSD",1737582918448,0.8081,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737582919000,0.8081,3265.5,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582919001,1.78460992,3265.5,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582919207,1.78460992,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1737582919897,1.78460992,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1737582920573,1.78460992,3265.5,3265.1,6.12522]
["bitfinex","ETHUSD",1737582920779,0.8081,3265.5,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582920952,3.06246,3265.4,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582921155,3.10074569,3265.4,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582921696,3.06246,3265.4,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582922088,0.8081,3265.5,3264.9,3.25141788]
["bitfinex","ETHUSD",1737582923038,3.87042,3265.5,3264.9,0.18854788]
["bitfinex","ETHUSD",1737582923388,3.87042,3265.5,3264.9,3.25140788]
["bitfinex","ETHUSD",1737582924635,3.87042,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737582925300,3.06258,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737582926934,0.781,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1737582926935,0.781,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737582927136,0.781,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1737582927891,0.781,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737582928092,0.781,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1737582928790,0.781,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737582930441,3.84342,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737582930950,3.0625,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737582931242,0.781,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737582931547,3.06193,3266.0,3263.5,2.28329594]
["bitfinex","ETHUSD",1737582931548,0.8064,3265.2,3263.5,2.28329594]
["bitfinex","ETHUSD",1737582931843,0.8064,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737582932001,0.8064,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1737582932801,0.8064,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737582933509,0.8064,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1737582933850,3.06289,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737582933851,0.7924,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1737582934254,0.7924,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737582936252,0.7924,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1737582936253,3.0631,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1737582936760,3.06326,3264.5,3264.0,3.82846]
["bitfinex","ETHUSD",1737582936912,3.06326,3264.5,3264.1,0.382846]
["bitfinex","ETHUSD",1737582937109,3.06321,3264.6,3264.1,0.382846]
["bitfinex","ETHUSD",1737582938850,3.0632,3264.6,3264.1,0.382846]
["bitfinex","ETHUSD",1737582939051,3.06329,3264.5,3264.0,0.7648]
["bitfinex","ETHUSD",1737582939418,3.06329,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1737582940243,0.7984,3264.4,3263.9,3.06373]
["bitfinex","ETHUSD",1737582941158,0.7984,3264.4,3263.9,6.12749]
["bitfinex","ETHUSD",1737582941459,0.7984,3264.4,3264.0,0.612749]
["bitfinex","ETHUSD",1737582941860,0.7984,3264.4,3263.7,0.7883]
["bitfinex","ETHUSD",1737582942169,3.06344,3264.3,3263.7,0.7883]
["bitfinex","ETHUSD",1737582942321,3.06363,3264.1,3263.7,0.7883]
["bitfinex","ETHUSD",1737582943078,3.10206994,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1737582943285,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737582943561,3.06363,3264.1,3263.5,0.7625]
["bitfinex","ETHUSD",1737582943724,3.06375,3264.0,3263.5,0.7625]
["bitfinex","ETHUSD",1737582945523,3.06363,3264.1,3263.5,0.7625]
["bitfinex","ETHUSD",1737582945751,3.06363,3264.1,3263.5,3.82664]
["bitfinex","ETHUSD",1737582946082,3.06363,3264.1,3263.5,4.5463726]
["bitfinex","ETHUSD",1737582947022,3.06373,3264.0,3263.5,1.4822326]
["bitfinex","ETHUSD",1737582949950,3.06373,3264.0,3263.5,4.5463926]
["bitfinex","ETHUSD",1737582950783,3.06373,3264.0,3263.5,1.4822326]
["bitfinex","ETHUSD",1737582950984,3.06373,3264.0,3263.5,4.5464226]
["bitfinex","ETHUSD",1737582952941,3.06382,3263.9,3263.5,1.4822326]
["bitfinex","ETHUSD",1737582953177,3.06382,3263.9,3263.5,0.7625]
["bitfinex","ETHUSD",1737582953474,3.06368,3264.1,3263.5,3.82668]
["bitfinex","ETHUSD",1737582958214,3.06346,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1737582958508,3.06346,3264.3,3263.5,0.7625]
["bitfinex","ETHUSD",1737582958509,3.86183,3264.4,3263.5,0.7625]
["bitfinex","ETHUSD",1737582958712,3.06343,3264.4,3264.0,0.7916]
["bitfinex","ETHUSD",1737582960533,3.06342,3264.4,3264.0,0.7916]
["bitfinex","ETHUSD",1737582961840,6.12685,3264.4,3264.0,0.7916]
["bitfinex","ETHUSD",1737582961995,3.06342,3264.4,3264.0,0.7916]
["bitfinex","ETHUSD",1737582963849,3.0,3264.5,3264.0,3.85524]
["bitfinex","ETHUSD",1737582964004,3.0,3264.5,3264.1,0.691904]
["bitfinex","ETHUSD",1737582964719,6.06332,3264.5,3264.0,0.7916]
["bitfinex","ETHUSD",1737582965231,0.03829399,3264.4,3263.5,0.8327]
["bitfinex","ETHUSD",1737582965541,3.06395,3263.8,3263.5,0.8327]
["bitfinex","ETHUSD",1737582966329,3.1022521,3263.8,3263.5,0.8327]
["bitfinex","ETHUSD",1737582967256,3.06425,3263.5,3263.1,0.8327]
["bitfinex","ETHUSD",1737582967466,3.06444,3263.3,3263.1,0.8327]
["bitfinex","ETHUSD",1737582968149,3.06425,3263.5,3263.1,0.8327]
["bitfinex","ETHUSD",1737582970039,6.12853,3263.5,3263.1,0.8327]
["bitfinex","ETHUSD",1737582970239,3.06425,3263.5,3263.1,0.8327]
["bitfinex","ETHUSD",1737582971051,0.8009,3263.9,3263.1,1.222444]
["bitfinex","ETHUSD",1737582971422,3.06417,3263.6,3263.1,1.222444]
["bitfinex","ETHUSD",1737582971859,3.0642,3263.5,3263.1,1.222444]
["bitfinex","ETHUSD",1737582972069,3.06439,3263.3,3262.8,0.817]
["bitfinex","ETHUSD",1737582973065,6.92487,3263.5,3262.8,3.88185]
["bitfinex","ETHUSD",1737582973630,3.8606,3263.5,3262.8,0.817]
["bitfinex","ETHUSD",1737582973925,3.10267888,3263.4,3262.8,0.817]
["bitfinex","ETHUSD",1737582974266,3.06437,3263.4,3262.8,4.269985]
["bitfinex","ETHUSD",1737582975173,0.7964,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737582975678,3.8606,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737582976376,3.8606,3263.5,3262.8,4.269985]
["bitfinex","ETHUSD",1737582976377,3.06405,3263.7,3263.0,3.0646]
["bitfinex","ETHUSD",1737582977072,3.06405,3263.7,3263.0,6.12919]
["bitfinex","ETHUSD",1737582977251,6.12814,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1737582977583,3.06426,3263.5,3262.8,4.270005]
["bitfinex","ETHUSD",1737582977777,3.06426,3263.5,3262.8,1.205195]
["bitfinex","ETHUSD",1737582978081,3.06443,3263.3,3262.8,0.817]
["bitfinex","ETHUSD",1737582978884,3.06468,3263.0,3262.5,0.758]
["bitfinex","ETHUSD",1737582979173,3.06468,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1737582979174,3.06496,3262.7,3262.2,3.82341]
["bitfinex","ETHUSD",1737582979360,3.10336569,3262.6,3262.2,0.758]
["bitfinex","ETHUSD",1737582979563,3.10323527,3262.8,3262.2,4.205752]
["bitfinex","ETHUSD",1737582979875,3.06492,3262.8,3262.2,4.205752]
["bitfinex","ETHUSD",1737582980283,3.06492,3262.8,3262.2,4.205692]
["bitfinex","ETHUSD",1737582980854,0.03831503,3262.7,3262.2,4.205692]
["bitfinex","ETHUSD",1737582981351,0.03831504,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1737582982244,3.10331504,3262.7,3262.2,1.140352]
["bitfinex","ETHUSD",1737582982746,0.03831504,3262.7,3262.2,1.140352]
["bitfinex","ETHUSD",1737582983387,0.03831504,3262.7,3262.2,4.205732]
["bitfinex","ETHUSD",1737582983547,3.06492,3262.8,3262.3,0.4205732]
["bitfinex","ETHUSD",1737582984079,3.06496,3262.7,3262.2,4.205692]
["bitfinex","ETHUSD",1737582984454,3.06509,3262.6,3262.2,0.758]
["bitfinex","ETHUSD",1737582986891,3.10340863,3262.6,3262.2,0.758]
["bitfinex","ETHUSD",1737582987096,3.06509,3262.6,3262.2,0.758]
["bitfinex","ETHUSD",1737582987597,3.06519,3262.5,3262.2,0.758]
["bitfinex","ETHUSD",1737582987796,3.06519,3262.5,3262.0,0.7625]
["bitfinex","ETHUSD",1737582987797,3.06532,3262.3,3262.0,0.7625]
["bitfinex","ETHUSD",1737582987998,0.03831961,3262.2,3262.0,0.7625]
["bitfinex","ETHUSD",1737582988459,0.03831961,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1737582988862,0.03832042,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1737582989098,3.06532,3262.3,3261.7,3.82836]
["bitfinex","ETHUSD",1737582989255,3.06515,3262.5,3261.7,1.51458552]
["bitfinex","ETHUSD",1737582989602,3.06515,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1737582990922,3.06515,3262.5,3261.7,1.51458552]
["bitfinex","ETHUSD",1737582991107,3.06515,3262.5,3261.8,3.06577]
["bitfinex","ETHUSD",1737582991400,3.06526,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1737582992301,3.06526,3262.4,3261.8,3.83039955]
["bitfinex","ETHUSD",1737582992709,3.06508,3262.6,3261.9,0.826]
["bitfinex","ETHUSD",1737582992864,3.06508,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1737582994012,3.06513,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1737582994307,3.06485,3262.8,3262.2,0.7784]
["bitfinex","ETHUSD",1737582994981,3.06503,3262.7,3262.2,0.7784]
["bitfinex","ETHUSD",1737582995407,3.06485,3262.8,3262.2,3.84381]
["bitfinex","ETHUSD",1737582995568,3.06495,3262.7,3262.2,3.84381]
["bitfinex","ETHUSD",1737582996170,3.06485,3262.8,3262.2,3.84381]
["bitfinex","ETHUSD",1737582996670,3.06495,3262.7,3262.2,3.84381]
["bitfinex","ETHUSD",1737582997091,3.06485,3262.8,3262.2,4.534751]
["bitfinex","ETHUSD",1737582997331,3.06494,3262.7,3262.2,4.534751]
["bitfinex","ETHUSD",1737582998038,3.06494,3262.7,3262.2,1.469341]
["bitfinex","ETHUSD",1737582998209,6.12996,3262.7,3262.2,1.469341]
["bitfinex","ETHUSD",1737582998833,3.06494,3262.7,3262.2,1.469341]
["bitfinex","ETHUSD",1737582999034,3.06506,3262.6,3262.2,1.469341]
["bitfinex","ETHUSD",1737582999240,3.06506,3262.6,3262.2,0.7784]
["bitfinex","ETHUSD",1737583000298,3.06495,3262.7,3262.2,0.7784]
["bitfinex","ETHUSD",1737583002346,3.06486,3262.8,3262.2,3.84376]
["bitfinex","ETHUSD",1737583003306,3.06494,3262.7,3262.2,3.84376]
["bitfinex","ETHUSD",1737583006253,3.896,3262.9,3262.2,3.84376]
["bitfinex","ETHUSD",1737583006625,3.06486,3262.8,3262.2,3.84376]
["bitfinex","ETHUSD",1737583008249,3.06495,3262.7,3262.2,3.84376]
["bitfinex","ETHUSD",1737583010967,3.06495,3262.7,3262.2,0.7784]
["bitfinex","ETHUSD",1737583011114,3.06509,3262.6,3262.2,0.7784]
["bitfinex","ETHUSD",1737583022898,3.06529,3262.4,3261.3,3.0]
["bitfinex","ETHUSD",1737583023103,3.06542,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1737583023261,0.0383201,3262.1,3261.5,0.8026]
["bitfinex","ETHUSD",1737583023599,3.06562,3262.0,3261.5,3.86866]
["bitfinex","ETHUSD",1737583023770,3.06562,3262.0,3261.5,4.62340318]
["bitfinex","ETHUSD",1737583024158,3.06562,3262.0,3261.5,3.86866]
["bitfinex","ETHUSD",1737583024607,3.06562,3262.0,3261.5,0.8026]
["bitfinex","ETHUSD",1737583027315,3.06584,3261.8,3261.5,0.8026]
["bitfinex","ETHUSD",1737583028108,3.0659,3261.7,3261.5,0.8026]
["bitfinex","ETHUSD",1737583028413,3.06575,3261.9,3261.3,3.89063]
["bitfinex","ETHUSD",1737583030677,3.06575,3261.9,3261.3,4.64776539]
["bitfinex","ETHUSD",1737583032713,0.8016,3261.8,3260.7,0.829]
["bitfinex","ETHUSD",1737583032912,3.06646,3261.1,3260.7,0.829]
["bitfinex","ETHUSD",1737583033418,6.133,3261.1,3260.7,0.829]
["bitfinex","ETHUSD",1737583033716,3.06663,3260.9,3260.7,0.829]
["bitfinex","ETHUSD",1737583034439,3.06654,3261.0,3260.7,0.829]
["bitfinex","ETHUSD",1737583034577,3.06646,3261.1,3260.7,0.829]
["bitfinex","ETHUSD",1737583034783,6.133,3261.1,3260.7,0.829]
["bitfinex","ETHUSD",1737583034987,3.06646,3261.1,3260.7,0.829]
["bitfinex","ETHUSD",1737583035284,3.06654,3261.0,3260.7,0.829]
["bitfinex","ETHUSD",1737583035824,3.06646,3261.1,3260.7,0.829]
["bitfinex","ETHUSD",1737583036120,3.06683,3260.7,3260.4,0.7865]
["bitfinex","ETHUSD",1737583036326,3.0676,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1737583036713,3.06768,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1737583036914,0.83974965,3259.7,3258.8,3.18890362]
["bitfinex","ETHUSD",1737583037115,3.0683,3259.2,3258.8,3.18890362]
["bitfinex","ETHUSD",1737583037436,3.88112,3258.9,3258.8,3.18890362]
["bitfinex","ETHUSD",1737583038120,3.91948061,3258.9,3258.8,3.18890362]
["bitfinex","ETHUSD",1737583038315,3.88112,3258.9,3258.8,3.62e-06]
["bitfinex","ETHUSD",1737583038549,3.91949136,3258.9,3258.8,3.62e-06]
["bitfinex","ETHUSD",1737583038890,3.88112,3258.9,3258.8,3.62e-06]
["bitfinex","ETHUSD",1737583039090,4.38480829,3258.9,3258.8,3.62e-06]
["bitfinex","ETHUSD",1737583040133,3.06912,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1737583041055,3.0689,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1737583041230,3.06873,3258.7,3258.1,0.8268]
["bitfinex","ETHUSD",1737583042335,3.06873,3258.7,3258.1,3.89606]
["bitfinex","ETHUSD",1737583043333,3.88113,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1737583043641,3.06844,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1737583044002,3.06844,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1737583044199,3.06844,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1737583044399,3.06855,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1737583045018,3.06855,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737583046210,6.30338,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1737583046411,3.235,3259.1,3258.1,1.216406]
["bitfinex","ETHUSD",1737583046625,3.06852,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1737583047024,0.42557012,3260.1,3258.4,0.813]
["bitfinex","ETHUSD",1737583047210,3.06832,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1737583047414,3.06811,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1737583048437,3.06811,3259.4,3258.4,4.49283174]
["bitfinex","ETHUSD",1737583048636,3.06811,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1737583048837,0.8286,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1737583049045,3.06786,3259.6,3259.0,0.813]
["bitfinex","ETHUSD",1737583049257,3.06797,3259.5,3259.0,0.813]
["bitfinex","ETHUSD",1737583051016,0.03835405,3259.6,3258.5,0.8097]
["bitfinex","ETHUSD",1737583051254,3.0,3259.3,3258.2,0.8097]
["bitfinex","ETHUSD",1737583051459,0.03836087,3259.2,3258.2,0.8097]
["bitfinex","ETHUSD",1737583051668,3.06869,3258.8,3258.2,3.87886]
["bitfinex","ETHUSD",1737583054963,3.06848,3259.0,3258.3,3.06901]
["bitfinex","ETHUSD",1737583055161,3.06848,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1737583055861,3.06848,3259.0,3258.2,3.87886]
["bitfinex","ETHUSD",1737583056090,3.06857,3258.9,3258.2,3.87886]
["bitfinex","ETHUSD",1737583056225,3.06862,3258.8,3258.2,3.87886]
["bitfinex","ETHUSD",1737583056550,3.06848,3259.0,3258.2,4.573679]
["bitfinex","ETHUSD",1737583056746,3.06848,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737583056922,3.06848,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1737583058336,3.06848,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737583058682,3.06848,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1737583059187,0.03835951,3259.0,3258.2,1.504519]
["bitfinex","ETHUSD",1737583059335,3.0688,3258.6,3258.2,0.8097]
["bitfinex","ETHUSD",1737583059671,3.0688,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737583062747,3.06861,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737583063051,3.06872,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737583064470,3.06861,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737583065183,0.7804,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1737583065486,3.06851,3259.0,3258.2,0.8097]
["bitfinex","ETHUSD",1737583065671,3.06861,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1737583066258,3.06851,3259.0,3258.3,3.61906]
["bitfinex","ETHUSD",1737583066460,3.06855,3258.9,3258.3,3.61906]
["bitfinex","ETHUSD",1737583067992,0.798,3259.4,3258.3,3.61906]
["bitfinex","ETHUSD",1737583068191,3.06849,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737583068543,3.06838,3259.1,3258.5,3.61884]
["bitfinex","ETHUSD",1737583071044,6.13679,3259.1,3258.5,3.61884]
["bitfinex","ETHUSD",1737583071251,3.06844,3259.0,3258.5,3.61884]
["bitfinex","ETHUSD",1737583071561,3.06844,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1737583071964,3.06844,3259.0,3258.4,3.61897]
["bitfinex","ETHUSD",1737583074502,3.06838,3259.1,3258.7,0.8101]
["bitfinex","ETHUSD",1737583075180,3.06843,3259.0,3258.7,0.8101]
["bitfinex","ETHUSD",1737583075595,0.798,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737583075596,3.06824,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737583076613,3.06839,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1737583079111,3.06839,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737583079314,3.87257,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1737583079476,3.87257,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737583080118,3.06868,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1737583080419,3.06894,3258.5,3258.1,0.7615]
["bitfinex","ETHUSD",1737583080624,3.06887,3258.6,3258.1,0.7615]
["bitfinex","ETHUSD",1737583081007,3.0689,3258.5,3258.1,0.7615]
["bitfinex","ETHUSD",1737583081918,3.0689,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737583082690,3.06887,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737583082889,3.06901,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1737583084296,6.13773,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737583084490,3.0689,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737583084899,3.06886,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737583085215,8.30863,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1737583085616,8.30863,3258.8,3258.2,3.61917]
["bitfinex","ETHUSD",1737583086010,3.06871,3258.7,3258.2,3.61917]
["bitfinex","ETHUSD",1737583086605,3.10707429,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1737583087425,3.06871,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1737583088028,8.30863,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1737583088229,8.30863,3258.8,3258.2,3.61917]
["bitfinex","ETHUSD",1737583089033,11.37733,3258.8,3258.2,3.61917]
["bitfinex","ETHUSD",1737583089231,0.03836424,3258.7,3258.2,3.61917]
["bitfinex","ETHUSD",1737583089529,8.30863,3258.8,3258.2,3.61917]
["bitfinex","ETHUSD",1737583089734,3.06871,3258.7,3258.2,3.61917]
["bitfinex","ETHUSD",1737583090732,3.06882,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737583090931,3.06926,3258.2,3257.7,0.7983]
["bitfinex","ETHUSD",1737583091192,3.06933,3258.1,3257.7,0.7983]
["bitfinex","ETHUSD",1737583091911,5.24,3258.4,3257.7,0.7983]
["bitfinex","ETHUSD",1737583092136,3.06922,3258.2,3257.7,0.7983]
["bitfinex","ETHUSD",1737583093636,3.06927,3258.1,3257.7,0.7983]
["bitfinex","ETHUSD",1737583093842,0.384046,3258.3,3257.7,0.7983]
["bitfinex","ETHUSD",1737583093843,3.453196,3258.3,3257.7,3.86793]
["bitfinex","ETHUSD",1737583094135,8.693196,3258.3,3257.7,3.86793]
["bitfinex","ETHUSD",1737583095050,3.06919,3258.2,3257.7,0.7983]
["bitfinex","ETHUSD",1737583095250,0.39346241,3258.1,3257.7,0.7983]
["bitfinex","ETHUSD",1737583095442,8.693196,3258.3,3257.7,3.86793]
["bitfinex","ETHUSD",1737583095844,11.762356,3258.3,3257.7,3.86793]
["bitfinex","ETHUSD",1737583096042,8.693196,3258.3,3257.7,3.86793]
["bitfinex","ETHUSD",1737583097145,8.693196,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1737583097344,0.384046,3258.3,3257.8,6.13908]
["bitfinex","ETHUSD",1737583097858,0.384046,3258.3,3257.7,0.7983]
["bitfinex","ETHUSD",1737583098040,0.8176,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1737583098041,3.06899,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1737583098357,6.25485013,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1737583098559,3.18598013,3258.6,3258.2,0.7974]
["bitfinex","ETHUSD",1737583099264,3.18598013,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737583099429,3.18598013,3258.6,3258.5,4.40939]
["bitfinex","ETHUSD",1737583101516,3.18598013,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1737583104966,3.06844,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583105174,3.06854,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1737583105323,3.10663985,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1737583105528,3.06844,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583105771,0.38740399,3259.1,3258.5,0.7905]
["bitfinex","ETHUSD",1737583106069,3.06881,3258.6,3258.2,0.7654]
["bitfinex","ETHUSD",1737583106227,3.06897,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1737583106432,3.06899,3258.4,3258.0,0.7585]
["bitfinex","ETHUSD",1737583106846,3.06899,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1737583107328,3.68661057,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1737583109753,3.06899,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1737583111676,3.06882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583112569,3.06891,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737583112879,3.06884,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583113471,3.06893,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737583114251,6.13751,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1737583114571,3.760641,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583117679,3.06889,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737583117835,3.760611,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583118749,3.06845,3259.0,3258.5,1.3711]
["bitfinex","ETHUSD",1737583118948,3.06852,3258.9,3258.5,1.3711]
["bitfinex","ETHUSD",1737583121475,4.91158808,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737583121847,4.91158808,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737583122065,3.06843,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583122877,6.13693,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583123063,4.17328181,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583125203,7.24178181,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583125407,4.17328181,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583126167,3.06843,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583129804,3.06829,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737583130103,3.06828,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737583130265,4.97964808,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737583130463,4.97964808,3259.4,3259.0,0.7689]
["bitfinex","ETHUSD",1737583130664,1.91158808,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737583131068,4.97956808,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737583133824,1.91158808,3259.5,3259.4,0.7717]
["bitfinex","ETHUSD",1737583133967,1.91158808,3259.5,3259.4,4.38974]
["bitfinex","ETHUSD",1737583134808,4.97953808,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1737583135026,3.06795,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1737583135985,3.06786,3259.6,3259.5,0.55]
["bitfinex","ETHUSD",1737583136887,3.06786,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737583137886,3.06768,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737583138277,6.13544,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737583138477,3.06768,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737583142322,3.06778,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737583144525,3.06759,3259.9,3259.3,3.61807]
["bitfinex","ETHUSD",1737583144821,3.06759,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583146987,6.0674,3260.1,3259.5,3.61794]
["bitfinex","ETHUSD",1737583147518,6.0674,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737583147916,3.06749,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737583149257,3.0,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737583151028,6.06744,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737583152958,1.91158808,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1737583153165,1.91158808,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737583153473,3.06711,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1737583153776,3.06721,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737583153921,3.0673,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1737583154117,3.06736,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737583154352,3.06748,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1737583156762,3.06748,3260.0,3259.8,0.7508]
["bitfinex","ETHUSD",1737583157058,3.06757,3259.9,3259.4,0.7897]
["bitfinex","ETHUSD",1737583157268,3.10591794,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583159547,3.06757,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583160554,3.10567814,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1737583160760,3.06749,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583160963,3.10583824,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583161347,0.39116781,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1737583161348,3.0676,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583162758,3.0676,3259.9,3259.4,0.7897]
["bitfinex","ETHUSD",1737583163081,3.06786,3259.6,3259.1,3.84552]
["bitfinex","ETHUSD",1737583163461,3.06786,3259.6,3259.1,0.7772]
["bitfinex","ETHUSD",1737583163664,3.10635237,3259.5,3259.1,0.7772]
["bitfinex","ETHUSD",1737583163877,5.27835237,3259.5,3259.1,0.7772]
["bitfinex","ETHUSD",1737583164066,3.06809,3259.4,3259.1,0.7772]
["bitfinex","ETHUSD",1737583164754,5.24,3259.5,3259.1,0.7772]
["bitfinex","ETHUSD",1737583165088,8.30795,3259.5,3259.1,0.7772]
["bitfinex","ETHUSD",1737583167306,5.24,3259.5,3259.1,0.7772]
["bitfinex","ETHUSD",1737583167511,5.24,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1737583167723,5.24,3259.5,3259.1,3.8455]
["bitfinex","ETHUSD",1737583168400,5.24,3259.6,3259.1,3.8455]
["bitfinex","ETHUSD",1737583168737,5.24,3259.6,3259.2,3.06819]
["bitfinex","ETHUSD",1737583168939,5.24,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1737583169625,5.24,3259.6,3259.2,6.13634]
["bitfinex","ETHUSD",1737583169946,5.24,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1737583170357,5.24,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737583170959,5.24,3259.6,3259.2,3.61817]
["bitfinex","ETHUSD",1737583172558,5.24,3259.6,3259.2,6.68634]
["bitfinex","ETHUSD",1737583172766,5.24,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1737583173324,5.24,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1737583174337,3.0676,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1737583174338,5.24,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1737583174658,7.15158808,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1737583174857,7.15158808,3260.0,3259.8,3.06764]
["bitfinex","ETHUSD",1737583175266,5.24,3260.0,3259.8,3.06764]
["bitfinex","ETHUSD",1737583175425,5.24,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737583175627,5.24,3260.0,3259.9,3.82507]
["bitfinex","ETHUSD",1737583175969,5.24,3260.0,3259.9,4.37507]
["bitfinex","ETHUSD",1737583178548,5.24,3260.0,3259.9,1.3075]
["bitfinex","ETHUSD",1737583178889,5.24,3260.0,3259.9,4.37507]
["bitfinex","ETHUSD",1737583179584,5.24,3260.0,3259.9,0.7575]
["bitfinex","ETHUSD",1737583179941,5.24,3260.0,3259.7,3.06767]
["bitfinex","ETHUSD",1737583179942,5.24,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1737583180163,6.0473,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1737583180345,6.0473,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1737583180673,6.0473,3260.0,3259.5,3.76057]
["bitfinex","ETHUSD",1737583181267,6.0473,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583185107,9.11481,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583186605,9.11481,3260.0,3259.4,0.7906]
["bitfinex","ETHUSD",1737583186804,9.11481,3260.0,3259.4,3.8586]
["bitfinex","ETHUSD",1737583186996,9.11481,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583189408,3.06763,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583195531,6.0473,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583196931,9.1148,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583197715,9.1148,3260.0,3259.5,3.61793]
["bitfinex","ETHUSD",1737583198793,8.3075,3260.0,3259.5,3.61793]
["bitfinex","ETHUSD",1737583199810,5.24,3260.0,3259.5,3.61793]
["bitfinex","ETHUSD",1737583200342,8.83154,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583201130,3.06765,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583201835,5.764,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737583202040,5.764,3260.0,3259.5,3.61795]
["bitfinex","ETHUSD",1737583203348,8.83152,3260.0,3259.4,0.7906]
["bitfinex","ETHUSD",1737583203641,8.83152,3260.0,3259.2,3.06817]
["bitfinex","ETHUSD",1737583203642,3.0678,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1737583203836,6.0287,3259.8,3259.1,0.7673]
["bitfinex","ETHUSD",1737583203837,3.06786,3259.6,3259.1,0.7673]
["bitfinex","ETHUSD",1737583204044,3.06786,3259.6,3259.1,3.83562]
["bitfinex","ETHUSD",1737583204539,6.0287,3259.8,3259.2,3.61823]
["bitfinex","ETHUSD",1737583204540,9.09643,3259.8,3259.2,3.61823]
["bitfinex","ETHUSD",1737583204726,3.06786,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737583205329,12.16417,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737583205538,12.64616629,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737583205707,9.57842629,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737583206205,9.57842629,3259.8,3259.2,3.61822]
["bitfinex","ETHUSD",1737583206806,3.06776,3259.7,3259.2,3.61822]
["bitfinex","ETHUSD",1737583207035,8.30776,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737583207608,5.24,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737583207838,5.24,3259.7,3259.1,0.7673]
["bitfinex","ETHUSD",1737583207839,3.06793,3259.6,3259.1,0.7673]
["bitfinex","ETHUSD",1737583208247,3.06796,3259.5,3259.1,0.7673]
["bitfinex","ETHUSD",1737583209104,5.97938483,3259.7,3259.1,0.7673]
["bitfinex","ETHUSD",1737583209452,3.06831,3259.2,3258.7,0.7944]
["bitfinex","ETHUSD",1737583209749,5.27835532,3259.1,3258.7,0.7944]
["bitfinex","ETHUSD",1737583209962,3.06902,3258.4,3258.3,0.62800641]
["bitfinex","ETHUSD",1737583210163,3.06891,3258.5,3258.0,0.8045]
["bitfinex","ETHUSD",1737583210318,3.1074346,3258.4,3258.0,0.8045]
["bitfinex","ETHUSD",1737583210655,3.06944,3258.0,3257.6,0.7643]
["bitfinex","ETHUSD",1737583210851,3.06956,3257.8,3257.2,3.83437]
["bitfinex","ETHUSD",1737583211057,3.06956,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1737583211254,3.06955,3257.8,3257.2,1.77032982]
["bitfinex","ETHUSD",1737583211409,3.06955,3257.8,3257.2,4.84042982]
["bitfinex","ETHUSD",1737583211821,3.06955,3257.8,3257.1,3.15575816]
["bitfinex","ETHUSD",1737583211822,0.84887258,3257.7,3257.1,3.15575816]
["bitfinex","ETHUSD",1737583212022,3.07012,3257.2,3257.1,3.15575816]
["bitfinex","ETHUSD",1737583213025,5.24,3258.0,3257.2,0.8097]
["bitfinex","ETHUSD",1737583213229,3.06899,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737583213611,3.38408693,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737583214327,3.38408693,3258.4,3257.5,3.06981]
["bitfinex","ETHUSD",1737583214328,3.06917,3258.2,3257.4,0.8166]
["bitfinex","ETHUSD",1737583214526,3.06927,3258.1,3257.4,0.8166]
["bitfinex","ETHUSD",1737583214763,3.06954,3257.9,3257.1,3.88675]
["bitfinex","ETHUSD",1737583214926,3.06954,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1737583215958,3.06954,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1737583216611,0.7723,3258.3,3257.2,1.245686]
["bitfinex","ETHUSD",1737583216910,2.74625461,3259.0,3257.9,3.88604]
["bitfinex","ETHUSD",1737583216911,3.06895,3258.5,3257.9,3.88604]
["bitfinex","ETHUSD",1737583217116,0.7723,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1737583217353,3.84111,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1737583217559,3.0,3258.5,3258.0,3.06929]
["bitfinex","ETHUSD",1737583218443,6.0689,3258.5,3258.0,3.06929]
["bitfinex","ETHUSD",1737583218616,6.0689,3258.5,3257.9,0.8166]
["bitfinex","ETHUSD",1737583218820,11.3089,3258.5,3257.9,3.88604]
["bitfinex","ETHUSD",1737583219243,8.24,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1737583219828,11.30889,3258.5,3257.9,0.8166]
["bitfinex","ETHUSD",1737583220048,3.06907,3258.4,3257.9,0.8166]
["bitfinex","ETHUSD",1737583221364,11.30893,3258.5,3257.9,3.88599]
["bitfinex","ETHUSD",1737583223371,5.24,3258.5,3258.0,3.61934]
["bitfinex","ETHUSD",1737583223570,5.24,3258.8,3258.5,0.8014]
["bitfinex","ETHUSD",1737583223929,5.24,3258.8,3258.7,3.6187]
["bitfinex","ETHUSD",1737583224373,3.06797,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1737583224374,5.24,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1737583224561,5.24,3259.5,3259.1,3.86972]
["bitfinex","ETHUSD",1737583224758,8.30795,3259.5,3259.1,0.8014]
["bitfinex","ETHUSD",1737583225950,5.24,3259.5,3259.1,0.8014]
["bitfinex","ETHUSD",1737583226511,8.30804,3259.5,3259.1,0.8014]
["bitfinex","ETHUSD",1737583227856,5.24,3259.5,3259.1,0.8014]
["bitfinex","ETHUSD",1737583228479,5.24,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1737583228680,5.24,3259.5,3259.2,3.762017]
["bitfinex","ETHUSD",1737583228880,5.24,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1737583229580,5.24,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1737583231882,8.30795,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1737583234692,5.24,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1737583236896,5.24,3259.5,3259.2,3.61823]
["bitfinex","ETHUSD",1737583239806,5.24,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737583239956,5.24,3260.2,3259.7,3.61769]
["bitfinex","ETHUSD",1737583240162,3.06739,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737583240692,5.24,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737583241010,5.24,3260.2,3259.7,3.61776]
["bitfinex","ETHUSD",1737583241157,5.24,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737583241358,5.24,3260.2,3259.7,3.61769]
["bitfinex","ETHUSD",1737583241772,5.24,3260.2,3260.0,3.06742]
["bitfinex","ETHUSD",1737583242219,5.24,3260.6,3260.1,3.06739]
["bitfinex","ETHUSD",1737583242523,6.149354,3260.6,3260.1,3.89099]
["bitfinex","ETHUSD",1737583242677,6.149354,3260.6,3260.1,0.8236]
["bitfinex","ETHUSD",1737583242878,6.149354,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1737583243102,5.24,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1737583244988,5.24,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1737583245187,5.24,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737583245416,8.30688,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737583246198,3.06694,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737583247297,5.24,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737583247505,5.24,3260.7,3260.2,3.61728]
["bitfinex","ETHUSD",1737583248047,8.30685,3260.7,3260.2,3.61728]
["bitfinex","ETHUSD",1737583248548,8.30673,3260.8,3260.2,3.61728]
["bitfinex","ETHUSD",1737583248751,8.30673,3260.8,3260.2,4.368108]
["bitfinex","ETHUSD",1737583248905,3.06683,3260.7,3260.2,4.368108]
["bitfinex","ETHUSD",1737583249545,3.06697,3260.6,3260.2,1.300828]
["bitfinex","ETHUSD",1737583249747,3.06683,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737583250048,0.8157,3260.3,3259.6,0.8222]
["bitfinex","ETHUSD",1737583250227,0.03834529,3260.2,3259.6,0.8222]
["bitfinex","ETHUSD",1737583250431,3.06754,3260.0,3259.6,0.8222]
["bitfinex","ETHUSD",1737583251144,8.30755,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1737583251315,3.06777,3259.7,3259.1,0.8222]
["bitfinex","ETHUSD",1737583251516,3.06839,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1737583251739,3.06839,3259.1,3258.5,3.89103]
["bitfinex","ETHUSD",1737583251932,3.06839,3259.1,3258.5,0.8222]
["bitfinex","ETHUSD",1737583252305,6.13681,3259.1,3258.5,0.8222]
["bitfinex","ETHUSD",1737583252506,3.06839,3259.1,3258.5,1.518215]
["bitfinex","ETHUSD",1737583253462,3.06839,3259.1,3258.5,4.587035]
["bitfinex","ETHUSD",1737583254022,3.06839,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737583256749,3.06839,3259.1,3258.6,3.61878]
["bitfinex","ETHUSD",1737583256947,3.88394,3259.2,3258.6,3.61878]
["bitfinex","ETHUSD",1737583257153,3.06833,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737583257464,8.30833,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737583259735,5.24,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1737583259931,5.24,3259.1,3258.9,0.55]
["bitfinex","ETHUSD",1737583260276,5.24,3259.1,3258.9,3.61849]
["bitfinex","ETHUSD",1737583261034,5.24,3259.1,3259.0,3.89752]
["bitfinex","ETHUSD",1737583261457,5.24,3259.1,3259.0,0.8291]
["bitfinex","ETHUSD",1737583261861,5.24,3259.1,3258.9,0.55]
["bitfinex","ETHUSD",1737583262044,5.24,3259.1,3258.5,0.8291]
["bitfinex","ETHUSD",1737583262245,3.06893,3258.5,3258.0,0.8291]
["bitfinex","ETHUSD",1737583262527,3.06921,3258.2,3257.7,0.8291]
["bitfinex","ETHUSD",1737583262733,0.7924,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1737583263340,3.86149,3258.3,3257.7,3.89868]
["bitfinex","ETHUSD",1737583263547,0.7924,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1737583265035,3.0689,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1737583265259,3.0689,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1737583265466,3.0689,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1737583265666,6.06871,3258.7,3258.0,3.61928]
["bitfinex","ETHUSD",1737583265874,6.06871,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1737583266174,6.06871,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1737583266476,11.30871,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1737583267169,11.30871,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1737583268041,5.24,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1737583269282,5.24,3258.8,3258.3,1.3357]
["bitfinex","ETHUSD",1737583269489,5.24,3258.8,3258.3,4.40474]
["bitfinex","ETHUSD",1737583271683,8.30865,3258.8,3258.3,1.3357]
["bitfinex","ETHUSD",1737583272539,5.24,3258.8,3258.3,1.3357]
["bitfinex","ETHUSD",1737583272878,5.24,3258.8,3258.3,4.40477]
["bitfinex","ETHUSD",1737583274842,3.06885,3258.6,3258.3,0.7857]
["bitfinex","ETHUSD",1737583275042,3.06885,3258.6,3257.5,0.59942273]
["bitfinex","ETHUSD",1737583275043,3.06937,3258.0,3257.5,0.59942273]
["bitfinex","ETHUSD",1737583275280,3.1078319,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1737583275575,3.06958,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1737583275939,0.03837188,3257.7,3257.0,3.83956]
["bitfinex","ETHUSD",1737583276184,5.58916707,3257.7,3256.8,3.07041]
["bitfinex","ETHUSD",1737583276484,3.06994,3257.4,3256.7,0.7693]
["bitfinex","ETHUSD",1737583276653,3.07009,3257.3,3256.7,3.83986]
["bitfinex","ETHUSD",1737583277268,3.06991,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1737583277468,3.06991,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1737583278457,3.06999,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1737583279200,0.7784,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1737583279683,3.06983,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1737583279887,8.31039,3257.0,3256.4,0.7693]
["bitfinex","ETHUSD",1737583280543,8.31039,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737583282143,5.24,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1737583284382,5.24,3257.0,3256.7,3.07056]
["bitfinex","ETHUSD",1737583284559,5.24,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1737583284954,5.24,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1737583285157,5.24,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1737583290294,8.31022,3257.1,3256.5,3.62071]
["bitfinex","ETHUSD",1737583290496,5.24,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1737583290703,5.24,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1737583292268,5.24,3257.1,3257.0,0.7898]
["bitfinex","ETHUSD",1737583296003,5.24,3257.5,3257.0,3.86011]
["bitfinex","ETHUSD",1737583296803,8.30984,3257.5,3257.0,0.7898]
["bitfinex","ETHUSD",1737583299125,3.07003,3257.3,3256.8,3.62049]
["bitfinex","ETHUSD",1737583299329,8.30984,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1737583299485,0.908824,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1737583300201,8.30984,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1737583305847,3.06994,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1737583307946,8.30994,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1737583309253,5.24,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1737583309545,5.24,3257.5,3257.3,0.7527]
["bitfinex","ETHUSD",1737583309950,5.24,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1737583310133,5.24,3257.5,3257.4,3.61993]
["bitfinex","ETHUSD",1737583310320,5.24,3257.5,3257.4,4.364188]
["bitfinex","ETHUSD",1737583314047,5.24,3258.0,3257.5,3.61978]
["bitfinex","ETHUSD",1737583316140,8.3094,3258.0,3257.5,3.61978]
["bitfinex","ETHUSD",1737583316347,3.06947,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737583316714,3.06992,3257.5,3256.7,3.07053]
["bitfinex","ETHUSD",1737583316871,3.07008,3257.3,3256.7,3.87143]
["bitfinex","ETHUSD",1737583317162,3.87106,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1737583317466,0.8009,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1737583317823,3.87103,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1737583320150,0.8009,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1737583321072,0.8009,3257.2,3256.8,3.62049]
["bitfinex","ETHUSD",1737583323480,3.07024,3257.1,3256.7,0.8009]
["bitfinex","ETHUSD",1737583323782,3.07039,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1737583325980,0.694118,3257.1,3256.6,3.62067]
["bitfinex","ETHUSD",1737583326284,3.764388,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1737583327643,0.694118,3257.1,3256.6,3.6206]
["bitfinex","ETHUSD",1737583327845,3.87105,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1737583328888,5.24,3257.1,3256.6,3.62062]
["bitfinex","ETHUSD",1737583329450,5.24,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1737583329875,5.24,3257.1,3256.9,3.07038]
["bitfinex","ETHUSD",1737583330972,5.24,3257.1,3257.0,4.41391]
["bitfinex","ETHUSD",1737583332062,5.24,3257.1,3256.8,3.07041]
["bitfinex","ETHUSD",1737583332267,5.24,3257.1,3256.7,0.7819]
["bitfinex","ETHUSD",1737583332666,5.24,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1737583332985,5.24,3257.1,3256.8,3.62049]
["bitfinex","ETHUSD",1737583334652,6.0195,3257.3,3256.8,3.62049]
["bitfinex","ETHUSD",1737583334863,7.235431,3257.3,3256.8,3.62049]
["bitfinex","ETHUSD",1737583335477,5.24,3257.3,3256.8,3.62049]
["bitfinex","ETHUSD",1737583336823,5.24,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1737583337223,5.24,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737583337422,5.24,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1737583338082,5.24,3257.3,3257.2,0.8013]
["bitfinex","ETHUSD",1737583338293,5.24,3257.6,3257.3,3.61997]
["bitfinex","ETHUSD",1737583338508,5.24,3258.0,3257.6,3.61967]
["bitfinex","ETHUSD",1737583340622,5.24,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1737583340827,5.24,3258.2,3257.8,3.61955]
["bitfinex","ETHUSD",1737583340994,5.24,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1737583341884,5.24,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1737583343008,5.24,3258.2,3257.8,3.61953]
["bitfinex","ETHUSD",1737583346245,5.24,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1737583346449,3.06946,3257.9,3257.3,3.84235]
["bitfinex","ETHUSD",1737583346635,3.06956,3257.8,3257.3,3.84235]
["bitfinex","ETHUSD",1737583346951,3.06984,3257.5,3257.0,0.7939]
["bitfinex","ETHUSD",1737583347107,3.07022,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737583347306,3.07042,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1737583347606,3.07076,3256.6,3256.0,3.1916552]
["bitfinex","ETHUSD",1737583347836,3.07076,3256.6,3256.0,0.1204452]
["bitfinex","ETHUSD",1737583348043,3.07076,3256.6,3256.0,3.1916252]
["bitfinex","ETHUSD",1737583348513,3.07076,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1737583348813,0.8229,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737583349015,3.07042,3256.9,3256.2,3.62097]
["bitfinex","ETHUSD",1737583349362,6.07015,3257.2,3256.6,3.6206]
["bitfinex","ETHUSD",1737583350960,3.07039,3257.0,3256.5,0.8126]
["bitfinex","ETHUSD",1737583351342,6.07012,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1737583351759,3.0,3257.2,3256.6,3.6206]
["bitfinex","ETHUSD",1737583352064,0.8319,3257.5,3256.5,0.8126]
["bitfinex","ETHUSD",1737583352065,6.0719,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1737583352232,6.0719,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737583352430,8.30985,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737583352635,3.0,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737583352962,6.06997,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737583353265,3.07009,3257.3,3256.7,3.62055]
["bitfinex","ETHUSD",1737583353827,6.06997,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1737583354062,3.0,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737583354304,3.0,3257.4,3257.0,3.62024]
["bitfinex","ETHUSD",1737583354440,3.0,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1737583355163,6.06993,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737583356961,3.0,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737583357369,6.06997,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737583357554,6.06997,3257.4,3256.9,3.62036]
["bitfinex","ETHUSD",1737583357954,6.06997,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737583360377,3.07005,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1737583360752,4.437974,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737583361086,7.507914,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737583362080,6.06994,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737583362488,5.24,3257.5,3257.1,3.62014]
["bitfinex","ETHUSD",1737583362649,5.24,3257.5,3257.4,3.61993]
["bitfinex","ETHUSD",1737583362837,5.24,3257.5,3257.4,1.309]
["bitfinex","ETHUSD",1737583363163,5.24,3257.5,3257.4,4.37893]
["bitfinex","ETHUSD",1737583364354,5.24,3257.5,3257.4,5.123826]
["bitfinex","ETHUSD",1737583366088,8.30921,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1737583366381,3.06927,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737583366754,8.30921,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583367082,3.0693,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737583367452,8.30921,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583367652,3.06928,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737583367872,3.06928,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1737583368078,3.06928,3258.1,3257.5,1.43186471]
["bitfinex","ETHUSD",1737583368772,3.06928,3258.1,3257.5,4.50168471]
["bitfinex","ETHUSD",1737583370285,8.30921,3258.2,3257.5,4.50168471]
["bitfinex","ETHUSD",1737583370286,3.06937,3258.0,3257.5,1.43186471]
["bitfinex","ETHUSD",1737583370483,3.06937,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737583370673,3.06937,3258.0,3257.5,3.61983]
["bitfinex","ETHUSD",1737583372170,8.30921,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1737583372379,3.06942,3258.0,3257.5,3.6198]
["bitfinex","ETHUSD",1737583372689,3.06942,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737583373712,5.24,3258.2,3257.5,3.61977]
["bitfinex","ETHUSD",1737583373888,5.24,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583374093,8.30924,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583374400,3.06928,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737583375102,8.30924,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583378367,11.3785,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583379282,8.30924,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737583380401,5.24,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1737583380714,5.24,3258.2,3258.0,3.0693]
["bitfinex","ETHUSD",1737583380873,8.30882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583381608,8.30882,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1737583381910,3.06902,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737583382066,3.06902,3258.4,3257.9,1.03235512]
["bitfinex","ETHUSD",1737583382911,3.06902,3258.4,3257.9,4.10180512]
["bitfinex","ETHUSD",1737583385618,8.30882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583385818,3.06892,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737583386584,3.06892,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737583386885,0.81666241,3258.4,3257.4,0.8099]
["bitfinex","ETHUSD",1737583387083,3.06974,3257.7,3257.4,0.8099]
["bitfinex","ETHUSD",1737583387287,3.06982,3257.6,3257.1,0.8099]
["bitfinex","ETHUSD",1737583387725,3.06982,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737583387888,3.06982,3257.6,3257.2,0.44302]
["bitfinex","ETHUSD",1737583388091,3.06956,3257.8,3257.2,0.44302]
["bitfinex","ETHUSD",1737583388298,3.06965,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1737583388497,3.06965,3257.7,3257.2,0.44302]
["bitfinex","ETHUSD",1737583389929,3.06956,3257.8,3257.2,0.44302]
["bitfinex","ETHUSD",1737583390109,3.06956,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737583390310,5.24,3258.0,3257.5,1.3183]
["bitfinex","ETHUSD",1737583390620,5.24,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1737583391023,5.24,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737583392841,5.24,3258.1,3257.7,3.61962]
["bitfinex","ETHUSD",1737583393325,5.24,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737583393534,5.24,3258.1,3257.6,3.61971]
["bitfinex","ETHUSD",1737583393829,5.24,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1737583395710,5.24,3258.1,3257.5,0.7683]
["bitfinex","ETHUSD",1737583395912,0.8138,3257.8,3257.0,0.7713]
["bitfinex","ETHUSD",1737583396131,3.06993,3257.4,3257.0,0.7713]
["bitfinex","ETHUSD",1737583396733,3.06977,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737583396939,3.06986,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737583399034,5.24,3257.6,3257.1,3.62013]
["bitfinex","ETHUSD",1737583399233,5.24,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1737583399598,3.0,3257.6,3256.6,0.61126331]
["bitfinex","ETHUSD",1737583399935,3.89216,3256.6,3256.1,0.8063]
["bitfinex","ETHUSD",1737583401231,3.07052,3256.8,3256.1,0.8063]
["bitfinex","ETHUSD",1737583401232,3.0706,3256.7,3256.1,3.87739]
["bitfinex","ETHUSD",1737583403607,0.8214,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1737583403943,5.24,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1737583405142,5.24,3257.0,3256.8,0.55]
["bitfinex","ETHUSD",1737583405349,5.24,3257.0,3256.9,3.6204]
["bitfinex","ETHUSD",1737583405644,5.24,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1737583405840,8.30993,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737583406010,5.24,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737583407943,5.24,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1737583408711,5.24,3257.5,3257.0,3.62023]
["bitfinex","ETHUSD",1737583409040,5.24,3257.5,3257.2,3.07008]
["bitfinex","ETHUSD",1737583410009,5.24,3257.5,3257.3,3.61994]
["bitfinex","ETHUSD",1737583410244,5.24,3257.5,3257.4,3.61993]
["bitfinex","ETHUSD",1737583410751,8.30946,3257.9,3257.4,3.61993]
["bitfinex","ETHUSD",1737583412124,5.24,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737583412340,5.24,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1737583413958,5.24,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737583414764,8.30938,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737583415120,5.24,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737583415325,5.24,3258.0,3257.6,3.06968]
["bitfinex","ETHUSD",1737583416452,5.24,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737583416639,8.30945,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737583417578,5.24,3258.3,3257.7,0.8007]
["bitfinex","ETHUSD",1737583417782,5.24,3258.3,3257.8,3.61948]
["bitfinex","ETHUSD",1737583417926,5.24,3258.3,3257.8,6.68896]
["bitfinex","ETHUSD",1737583418273,5.24,3258.3,3258.1,3.06919]
["bitfinex","ETHUSD",1737583418774,5.24,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737583420778,8.30892,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737583421162,8.30892,3258.5,3257.7,0.8007]
["bitfinex","ETHUSD",1737583421163,3.06946,3257.9,3257.7,0.8007]
["bitfinex","ETHUSD",1737583421481,3.06946,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1737583421683,3.06946,3257.9,3257.4,3.06989]
["bitfinex","ETHUSD",1737583423190,3.06946,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737583423876,3.06946,3257.9,3257.4,3.6199]
["bitfinex","ETHUSD",1737583425735,3.06946,3257.9,3257.3,3.62]
["bitfinex","ETHUSD",1737583425935,3.06946,3257.9,3257.3,4.37025]
["bitfinex","ETHUSD",1737583426331,0.8049,3258.0,3257.1,0.8123]
["bitfinex","ETHUSD",1737583426332,3.06981,3257.6,3257.1,0.8123]
["bitfinex","ETHUSD",1737583426550,5.24,3257.5,3256.9,0.8123]
["bitfinex","ETHUSD",1737583426756,3.06998,3257.4,3256.9,3.88269]
["bitfinex","ETHUSD",1737583427283,3.06998,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737583427486,5.24,3257.5,3257.0,3.62024]
["bitfinex","ETHUSD",1737583428238,8.30991,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737583429774,3.07003,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737583430343,3.07027,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1737583430575,3.07027,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1737583431086,8.34865006,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1737583431234,0.8037,3256.8,3256.1,3.88842]
["bitfinex","ETHUSD",1737583431439,0.8037,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737583431682,0.8037,3256.8,3256.1,3.88842]
["bitfinex","ETHUSD",1737583431913,0.8037,3256.8,3256.1,0.8173]
["bitfinex","ETHUSD",1737583432038,3.07092,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1737583432373,0.84208618,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1737583432374,3.07071,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737583432568,3.07071,3256.6,3255.7,3.88876]
["bitfinex","ETHUSD",1737583432569,3.07089,3256.4,3255.7,3.88876]
["bitfinex","ETHUSD",1737583432776,0.8037,3256.3,3255.7,3.88876]
["bitfinex","ETHUSD",1737583432957,0.8037,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1737583433967,3.07089,3256.4,3255.7,3.88876]
["bitfinex","ETHUSD",1737583434343,3.07089,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737583435883,0.7705,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737583436199,3.07089,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737583437427,0.7705,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737583437634,3.07071,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737583440421,3.07078,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737583441515,8.31078,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737583441711,5.24,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1737583441901,5.24,3256.5,3256.3,3.62096]
["bitfinex","ETHUSD",1737583442109,5.24,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1737583442555,5.24,3256.5,3256.4,4.43717]
["bitfinex","ETHUSD",1737583442857,5.24,3256.5,3256.4,5.187983]
["bitfinex","ETHUSD",1737583447510,8.31013,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1737583448060,5.24,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737583448281,5.24,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737583448429,5.24,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1737583448782,5.24,3257.6,3257.4,4.41219]
["bitfinex","ETHUSD",1737583449000,6.0473,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1737583449150,5.24,3258.2,3257.9,3.61943]
["bitfinex","ETHUSD",1737583449481,5.24,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1737583450882,5.24,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1737583451031,5.24,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737583451231,5.24,3258.5,3258.0,3.61928]
["bitfinex","ETHUSD",1737583451456,5.24,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737583452191,8.30895,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737583452404,9.527448,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737583452949,6.458498,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737583453148,6.458498,3258.5,3258.0,3.61935]
["bitfinex","ETHUSD",1737583453367,5.24,3258.5,3258.0,3.61935]
["bitfinex","ETHUSD",1737583455809,5.24,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1737583456306,5.24,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737583456505,5.24,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737583456716,5.24,3258.6,3258.1,3.61923]
["bitfinex","ETHUSD",1737583457869,8.30881,3258.6,3258.1,3.61923]
["bitfinex","ETHUSD",1737583458163,9.525544,3258.6,3258.1,3.61923]
["bitfinex","ETHUSD",1737583458877,9.525544,3258.6,3258.0,3.61932]
["bitfinex","ETHUSD",1737583459206,8.30881,3258.6,3258.0,3.61932]
["bitfinex","ETHUSD",1737583459553,8.30881,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737583461462,5.24,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737583461669,5.24,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1737583462374,5.24,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737583463500,5.24,3258.7,3258.4,1.3725]
["bitfinex","ETHUSD",1737583463868,5.24,3258.7,3258.6,0.55]
["bitfinex","ETHUSD",1737583468316,5.24,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1737583470680,5.24,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1737583470913,5.24,3259.1,3258.8,3.61853]
["bitfinex","ETHUSD",1737583471999,3.29096,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737583472000,5.24,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1737583472201,5.24,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737583472580,5.24,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1737583472816,5.24,3259.4,3259.2,3.61821]
["bitfinex","ETHUSD",1737583473278,6.0714,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583473615,5.24,3259.9,3259.4,3.61796]
["bitfinex","ETHUSD",1737583475720,8.30758,3259.9,3259.4,3.61796]
["bitfinex","ETHUSD",1737583476219,8.30758,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583476899,3.06767,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737583479495,5.24,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583479815,0.8006,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737583480020,0.8006,3259.8,3258.8,6.13711]
["bitfinex","ETHUSD",1737583480021,3.06799,3259.5,3258.8,6.13711]
["bitfinex","ETHUSD",1737583480318,3.86891,3259.2,3258.5,3.06884]
["bitfinex","ETHUSD",1737583480518,3.06838,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1737583480721,5.24,3259.3,3258.1,1.3142]
["bitfinex","ETHUSD",1737583481019,5.24,3259.7,3259.2,3.61823]
["bitfinex","ETHUSD",1737583481236,5.24,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737583481902,8.30778,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737583484324,5.24,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737583484520,5.24,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1737583484824,5.24,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737583485622,5.24,3259.7,3259.6,0.55]
["bitfinex","ETHUSD",1737583485824,5.24,3259.7,3259.6,1.3142]
["bitfinex","ETHUSD",1737583486027,5.24,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737583486231,8.30765,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583486401,11.37531,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583486603,3.06768,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737583486824,8.30765,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583487024,11.37531,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583487411,3.06769,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737583488232,5.24,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583488233,3.06795,3259.6,3259.4,0.55]
["bitfinex","ETHUSD",1737583488413,3.06786,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737583488735,3.06767,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737583489832,8.30761,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737583490037,3.0675,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737583490038,5.24,3260.0,3259.4,1.295049]
["bitfinex","ETHUSD",1737583490237,5.24,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1737583490409,5.24,3260.3,3259.9,0.7686]
["bitfinex","ETHUSD",1737583490732,5.24,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737583491517,8.30728,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737583491715,5.24,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737583492018,8.3072,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737583494210,5.24,3260.3,3260.0,0.988625]
["bitfinex","ETHUSD",1737583494410,3.06708,3260.5,3260.0,0.988625]
["bitfinex","ETHUSD",1737583494727,3.06716,3260.4,3260.0,0.988625]
["bitfinex","ETHUSD",1737583496064,3.06662,3261.0,3260.2,0.55]
["bitfinex","ETHUSD",1737583496244,3.0666,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1737583496566,3.06666,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1737583497228,3.06666,3260.9,3260.4,1.218433]
["bitfinex","ETHUSD",1737583498461,3.06685,3260.7,3260.4,1.218433]
["bitfinex","ETHUSD",1737583498648,3.06665,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1737583500353,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737583503052,3.06658,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1737583503349,3.06658,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1737583503859,8.30658,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1737583504313,8.30658,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737583504821,5.24,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737583505753,5.24,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737583505964,5.24,3261.0,3260.9,1.3153]
["bitfinex","ETHUSD",1737583507054,3.06675,3260.8,3260.6,0.7653]
["bitfinex","ETHUSD",1737583507257,3.06693,3260.6,3260.3,0.7653]
["bitfinex","ETHUSD",1737583507615,3.06675,3260.8,3260.3,0.7653]
["bitfinex","ETHUSD",1737583507821,3.06675,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737583508050,3.06682,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1737583508424,3.06369425,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1737583508852,3.06697,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1737583510260,3.06675,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737583511046,3.06683,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1737583515761,3.06711,3260.4,3260.0,0.7566]
["bitfinex","ETHUSD",1737583515918,3.06731,3260.2,3259.6,0.7566]
["bitfinex","ETHUSD",1737583516257,3.06754,3260.0,3259.6,0.7566]
["bitfinex","ETHUSD",1737583516572,3.06772,3259.8,3259.2,0.7684]
["bitfinex","ETHUSD",1737583516758,3.06772,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737583516957,3.06772,3259.8,3259.3,3.61813]
["bitfinex","ETHUSD",1737583517323,3.06772,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737583517644,3.06772,3259.8,3259.3,3.61812]
["bitfinex","ETHUSD",1737583517850,3.06772,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737583518050,3.06748,3260.0,3259.5,3.61793]
["bitfinex","ETHUSD",1737583518254,3.06748,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737583518577,3.89153,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737583518745,6.95891,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737583519252,3.06748,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737583523027,3.06748,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737583523028,3.06767,3259.8,3259.1,0.7684]
["bitfinex","ETHUSD",1737583523228,0.03834954,3259.7,3259.1,0.7684]
["bitfinex","ETHUSD",1737583523480,3.06773,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1737583523978,5.24,3259.9,3259.6,3.61779]
["bitfinex","ETHUSD",1737583524265,3.0672,3260.3,3259.8,3.61761]
["bitfinex","ETHUSD",1737583524453,3.0672,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737583524853,3.0,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737583525040,3.06733,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737583525237,5.24,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737583525462,5.24,3260.4,3260.0,3.6174]
["bitfinex","ETHUSD",1737583525661,5.24,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737583526239,0.222,3261.0,3260.3,1.3545]
["bitfinex","ETHUSD",1737583526451,0.222,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1737583526659,3.06667,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1737583526863,3.06685,3260.7,3260.0,0.8295]
["bitfinex","ETHUSD",1737583527081,0.306685,3260.7,3260.0,0.8295]
["bitfinex","ETHUSD",1737583527366,3.06708,3260.5,3260.0,0.8295]
["bitfinex","ETHUSD",1737583527660,3.06708,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737583528163,3.06721,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583528385,3.89723,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583528583,3.89723,3260.4,3259.7,3.88135]
["bitfinex","ETHUSD",1737583528801,3.06728,3260.3,3259.7,3.88135]
["bitfinex","ETHUSD",1737583529093,3.06728,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737583529290,3.06741,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1737583529441,3.06741,3260.1,3259.5,0.7784]
["bitfinex","ETHUSD",1737583529642,3.06765,3259.9,3259.5,0.7784]
["bitfinex","ETHUSD",1737583530488,3.06765,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1737583532279,3.06741,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1737583532886,3.0675,3260.0,3259.9,0.05162836]
["bitfinex","ETHUSD",1737583533086,3.0675,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583533268,3.0675,3260.0,3259.9,0.04998969]
["bitfinex","ETHUSD",1737583533441,3.0675,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583533636,3.0675,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1737583534059,3.0675,3260.0,3259.9,0.04998969]
["bitfinex","ETHUSD",1737583534269,3.0675,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583534577,3.0675,3260.0,3259.9,0.04998969]
["bitfinex","ETHUSD",1737583534893,3.0675,3260.0,3259.9,0.04829196]
["bitfinex","ETHUSD",1737583535189,8.30741,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1737583535370,8.30741,3260.1,3259.9,0.04829196]
["bitfinex","ETHUSD",1737583535569,8.30741,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1737583535737,11.37488,3260.1,3260.0,0.59829196]
["bitfinex","ETHUSD",1737583535946,12.512368,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1737583536142,12.512368,3260.1,3260.0,0.59829196]
["bitfinex","ETHUSD",1737583536368,12.512368,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1737583537209,12.512368,3260.1,3258.8,0.7765]
["bitfinex","ETHUSD",1737583537210,3.06816,3259.3,3258.8,0.7765]
["bitfinex","ETHUSD",1737583537690,3.06816,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1737583538042,3.06816,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737583538243,3.06816,3259.3,3259.0,0.04496544]
["bitfinex","ETHUSD",1737583542383,0.8143,3259.4,3259.0,0.04496544]
["bitfinex","ETHUSD",1737583542584,9.12236,3259.4,3259.0,0.04496544]
["bitfinex","ETHUSD",1737583545729,8.30806,3259.4,3259.0,0.04496544]
["bitfinex","ETHUSD",1737583546026,5.24,3259.4,3259.0,0.04496544]
["bitfinex","ETHUSD",1737583546237,8.30806,3259.4,3259.0,0.04496544]
["bitfinex","ETHUSD",1737583548758,3.06816,3259.3,3259.1,0.55]
["bitfinex","ETHUSD",1737583549057,3.06816,3259.3,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583550907,8.30805,3259.4,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583552164,5.24,3259.4,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583552659,8.30806,3259.4,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583555309,5.24,3259.4,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583555515,8.30808,3259.4,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583556568,5.24,3259.4,3259.1,0.59365804]
["bitfinex","ETHUSD",1737583556869,5.24,3259.4,3259.3,0.55]
["bitfinex","ETHUSD",1737583557218,5.24,3259.4,3259.3,0.58943171]
["bitfinex","ETHUSD",1737583557749,5.24,3259.4,3259.3,0.55]
["bitfinex","ETHUSD",1737583557950,8.30804,3259.4,3259.3,0.58975465]
["bitfinex","ETHUSD",1737583558130,9.05970029,3259.4,3259.3,0.58975465]
["bitfinex","ETHUSD",1737583560661,8.30804,3259.4,3259.3,0.58975465]
["bitfinex","ETHUSD",1737583560861,5.24,3259.4,3259.3,0.58975465]
["bitfinex","ETHUSD",1737583561094,5.24,3259.4,3259.3,4.42149465]
["bitfinex","ETHUSD",1737583561294,8.30723,3260.3,3259.8,0.7636]
["bitfinex","ETHUSD",1737583561457,5.24,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583561803,5.24,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737583562099,5.24,3260.5,3260.3,0.55]
["bitfinex","ETHUSD",1737583562892,5.24,3260.5,3260.4,0.58694202]
["bitfinex","ETHUSD",1737583566197,8.30701,3260.5,3260.4,0.58694202]
["bitfinex","ETHUSD",1737583566764,8.30701,3260.5,3260.4,0.55]
["bitfinex","ETHUSD",1737583567049,9.08501,3260.5,3260.4,0.58514416]
["bitfinex","ETHUSD",1737583567882,8.30701,3260.5,3260.4,0.58514416]
["bitfinex","ETHUSD",1737583570650,5.24,3260.5,3260.4,0.58514416]
["bitfinex","ETHUSD",1737583571887,5.24,3260.5,3260.4,1.33684416]
["bitfinex","ETHUSD",1737583572387,5.24,3260.6,3260.5,0.55]
["bitfinex","ETHUSD",1737583572793,5.24,3260.8,3260.5,0.58166299]
["bitfinex","ETHUSD",1737583572946,5.24,3260.8,3260.5,1.02171729]
["bitfinex","ETHUSD",1737583573150,8.30655,3261.0,3260.5,0.58166299]
["bitfinex","ETHUSD",1737583574298,8.30655,3261.0,3260.5,3.64863299]
["bitfinex","ETHUSD",1737583574509,8.30655,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737583575166,8.30655,3261.0,3260.8,0.03013873]
["bitfinex","ETHUSD",1737583575367,8.30655,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737583575570,8.30655,3261.0,3260.9,0.03013873]
["bitfinex","ETHUSD",1737583575788,8.30655,3261.0,3260.7,0.988137]
["bitfinex","ETHUSD",1737583575988,8.30655,3261.0,3260.9,0.02899073]
["bitfinex","ETHUSD",1737583576185,8.30655,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737583576389,8.30655,3261.0,3260.9,0.02899073]
["bitfinex","ETHUSD",1737583576606,8.30655,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737583576901,8.30655,3261.0,3260.9,0.02899073]
["bitfinex","ETHUSD",1737583577361,8.30655,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737583577556,8.30655,3261.0,3260.9,0.02899073]
["bitfinex","ETHUSD",1737583577864,8.30655,3261.0,3260.7,0.988139]
["bitfinex","ETHUSD",1737583578058,5.24,3261.0,3260.7,0.988139]
["bitfinex","ETHUSD",1737583578258,5.24,3261.1,3260.8,0.02899073]
["bitfinex","ETHUSD",1737583578701,5.24,3261.1,3260.7,0.988139]
["bitfinex","ETHUSD",1737583578905,5.24,3261.1,3260.9,0.57899073]
["bitfinex","ETHUSD",1737583579209,5.24,3261.1,3261.0,0.57899073]
["bitfinex","ETHUSD",1737583579611,5.24,3261.1,3261.0,0.02899073]
["bitfinex","ETHUSD",1737583580946,5.24,3261.1,3261.0,1.40429073]
["bitfinex","ETHUSD",1737583584212,3.06625,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583585018,3.06625,3261.4,3261.2,0.02870697]
["bitfinex","ETHUSD",1737583586022,8.30613,3261.5,3261.2,0.02870697]
["bitfinex","ETHUSD",1737583586928,3.06623,3261.4,3261.2,0.02870697]
["bitfinex","ETHUSD",1737583587099,3.06626,3261.3,3261.2,0.02870697]
["bitfinex","ETHUSD",1737583587907,3.06626,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1737583592938,5.24,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737583593147,8.30613,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737583594135,3.06619,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583595398,5.24,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737583596033,6.13208,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737583596034,11.37208,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737583596231,5.24,3261.6,3261.1,0.994179]
["bitfinex","ETHUSD",1737583596531,5.24,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1737583596828,8.30597,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1737583597016,11.37204,3261.6,3261.1,1.3178]
["bitfinex","ETHUSD",1737583597203,8.30597,3261.6,3261.1,1.3178]
["bitfinex","ETHUSD",1737583597405,3.06608,3261.5,3261.1,1.3178]
["bitfinex","ETHUSD",1737583599019,8.30598,3261.6,3261.1,4.38424]
["bitfinex","ETHUSD",1737583599218,8.30598,3261.6,3261.1,1.3178]
["bitfinex","ETHUSD",1737583599937,8.30598,3261.6,3261.1,4.38423]
["bitfinex","ETHUSD",1737583602027,8.30598,3261.6,3261.1,1.3178]
["bitfinex","ETHUSD",1737583603237,8.30598,3261.6,3261.1,4.38424]
["bitfinex","ETHUSD",1737583603438,8.30598,3261.6,3261.1,5.129311]
["bitfinex","ETHUSD",1737583606061,8.30598,3261.6,3261.1,2.062871]
["bitfinex","ETHUSD",1737583606536,8.30598,3261.6,3261.1,5.129291]
["bitfinex","ETHUSD",1737583607118,5.24,3261.6,3261.1,5.129291]
["bitfinex","ETHUSD",1737583607325,5.24,3261.7,3261.1,2.062871]
["bitfinex","ETHUSD",1737583607541,5.24,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1737583607847,5.24,3261.7,3261.3,3.6162]
["bitfinex","ETHUSD",1737583608048,5.24,3261.7,3261.3,4.4357421]
["bitfinex","ETHUSD",1737583608713,5.24,3261.7,3261.3,7.5019221]
["bitfinex","ETHUSD",1737583608917,5.24,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1737583610869,3.06579,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1737583612445,5.24,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737583612624,8.30571,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737583613636,8.30571,3261.9,3261.5,1.07669721]
["bitfinex","ETHUSD",1737583614361,5.24,3261.9,3261.5,4.14276721]
["bitfinex","ETHUSD",1737583614661,5.24,3261.9,3261.8,1.3405]
["bitfinex","ETHUSD",1737583616860,3.06534,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737583619343,6.13074,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737583619543,3.06534,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737583619746,3.06534,3262.3,3261.9,0.990638]
["bitfinex","ETHUSD",1737583620236,5.24,3262.5,3261.9,4.056328]
["bitfinex","ETHUSD",1737583620550,0.03831662,3262.4,3261.9,0.990638]
["bitfinex","ETHUSD",1737583620724,3.06582,3261.8,3261.5,0.8149]
["bitfinex","ETHUSD",1737583620927,3.0656,3262.0,3261.5,0.8149]
["bitfinex","ETHUSD",1737583621130,3.06572,3261.9,3261.5,0.8149]
["bitfinex","ETHUSD",1737583623165,3.06589,3261.7,3261.2,0.7686]
["bitfinex","ETHUSD",1737583624658,3.06572,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737583626569,3.0658,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1737583626773,3.06572,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737583627068,3.06595,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1737583627468,3.06572,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737583627767,3.0658,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1737583631282,3.0659,3261.7,3261.0,3.0665]
["bitfinex","ETHUSD",1737583631583,3.06622,3261.4,3261.1,1.14087734]
["bitfinex","ETHUSD",1737583631885,3.06622,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1737583633280,3.066,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1737583633444,3.06608,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1737583633976,3.06628,3261.3,3260.9,0.7752]
["bitfinex","ETHUSD",1737583634146,3.06628,3261.3,3261.0,0.38419]
["bitfinex","ETHUSD",1737583634346,3.06628,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1737583634768,3.06615,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737583634973,3.06602,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737583635174,3.06617,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583635378,3.06617,3261.4,3261.1,0.720939]
["bitfinex","ETHUSD",1737583636387,3.06602,3261.6,3261.1,0.720939]
["bitfinex","ETHUSD",1737583636685,3.06607,3261.5,3261.1,0.720939]
["bitfinex","ETHUSD",1737583637488,3.06618,3261.4,3261.1,0.720939]
["bitfinex","ETHUSD",1737583637890,8.30593,3261.7,3261.1,0.720939]
["bitfinex","ETHUSD",1737583638088,3.0661,3261.5,3261.1,0.720939]
["bitfinex","ETHUSD",1737583638888,6.13226,3261.5,3261.1,0.720939]
["bitfinex","ETHUSD",1737583639055,3.0661,3261.5,3261.1,0.720939]
["bitfinex","ETHUSD",1737583640469,3.0661,3261.5,3261.2,0.4171649]
["bitfinex","ETHUSD",1737583641481,8.30593,3261.7,3261.2,0.4171649]
["bitfinex","ETHUSD",1737583641790,11.37189,3261.7,3261.2,0.4171649]
["bitfinex","ETHUSD",1737583643492,3.06598,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1737583644791,3.06598,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1737583646472,8.30598,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1737583647436,8.30598,3261.6,3261.4,0.55]
["bitfinex","ETHUSD",1737583648596,5.24,3261.6,3261.5,3.61607]
["bitfinex","ETHUSD",1737583648803,5.24,3261.6,3261.5,4.39347]
["bitfinex","ETHUSD",1737583652509,8.30537,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1737583652684,8.30537,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1737583654308,3.06542,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583654497,3.06556,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737583659793,3.06556,3262.1,3261.6,3.61597]
["bitfinex","ETHUSD",1737583660090,3.0652,3262.5,3261.8,3.6157]
["bitfinex","ETHUSD",1737583660281,3.06549,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583660480,6.13099,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583660720,3.06549,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583661020,3.06553,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1737583661815,3.06541,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583664316,8.30541,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583670541,5.24,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1737583671205,5.24,3262.2,3261.7,3.89528]
["bitfinex","ETHUSD",1737583671404,3.06608,3261.5,3261.0,0.8142]
["bitfinex","ETHUSD",1737583671644,3.06623,3261.4,3261.0,0.8142]
["bitfinex","ETHUSD",1737583672239,3.06623,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583673497,3.06605,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737583674638,3.06628,3261.3,3261.0,0.8142]
["bitfinex","ETHUSD",1737583675096,3.06628,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1737583675906,3.06609,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737583676118,3.06615,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737583676292,5.24,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583677293,8.30618,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583679745,5.24,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583680092,5.24,3261.4,3261.1,0.993082]
["bitfinex","ETHUSD",1737583680382,5.24,3261.4,3261.3,4.38516]
["bitfinex","ETHUSD",1737583680528,5.24,3261.4,3261.3,1.3189]
["bitfinex","ETHUSD",1737583680733,5.24,3261.4,3261.0,0.7689]
["bitfinex","ETHUSD",1737583681273,5.24,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1737583682197,5.24,3261.6,3261.1,3.61641]
["bitfinex","ETHUSD",1737583683993,5.24,3261.6,3261.4,1.3812]
["bitfinex","ETHUSD",1737583684206,5.24,3261.6,3261.4,4.44734]
["bitfinex","ETHUSD",1737583685859,5.24,3261.6,3261.4,4.4473]
["bitfinex","ETHUSD",1737583688074,5.24,3261.9,3261.4,4.4473]
["bitfinex","ETHUSD",1737583690125,8.30574,3261.9,3261.4,4.4473]
["bitfinex","ETHUSD",1737583690728,8.30574,3261.9,3261.4,1.3812]
["bitfinex","ETHUSD",1737583692326,5.24,3261.9,3261.4,1.3812]
["bitfinex","ETHUSD",1737583692578,3.06579,3261.8,3261.4,1.3812]
["bitfinex","ETHUSD",1737583694996,3.06589,3261.7,3261.4,1.3812]
["bitfinex","ETHUSD",1737583695398,8.30577,3261.9,3261.4,1.3812]
["bitfinex","ETHUSD",1737583695599,3.06581,3261.8,3261.4,1.3812]
["bitfinex","ETHUSD",1737583696424,3.0659,3261.7,3261.4,1.3812]
["bitfinex","ETHUSD",1737583697425,3.06607,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1737583697628,3.06631,3261.3,3261.1,0.8132]
["bitfinex","ETHUSD",1737583698225,3.06607,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1737583698432,3.06618,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1737583699998,8.30618,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1737583700626,5.24,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1737583702496,5.24,3261.4,3261.3,4.36926]
["bitfinex","ETHUSD",1737583704003,5.24,3261.4,3261.3,5.45295235]
["bitfinex","ETHUSD",1737583706014,3.06523,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737583706015,8.30523,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737583706255,3.06532,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1737583706423,3.06532,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737583708333,3.06578,3261.9,3261.5,0.8264]
["bitfinex","ETHUSD",1737583708539,3.06585,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1737583709107,3.06592,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1737583709801,5.24,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1737583710042,8.30575,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1737583710344,3.06581,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737583710837,3.06581,3261.8,3261.3,3.61625]
["bitfinex","ETHUSD",1737583711360,3.06581,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737583712067,8.30581,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737583712368,8.30581,3261.8,3261.3,3.61624]
["bitfinex","ETHUSD",1737583713466,5.24,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1737583715761,5.24,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1737583717751,5.24,3261.8,3261.7,3.61588]
["bitfinex","ETHUSD",1737583718054,8.30541,3262.2,3261.7,4.359145]
["bitfinex","ETHUSD",1737583718251,8.30541,3262.2,3261.7,3.61588]
["bitfinex","ETHUSD",1737583718764,5.24,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737583718965,8.30515,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1737583725255,5.24,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1737583725639,5.24,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1737583726980,5.24,3262.5,3262.3,0.86691803]
["bitfinex","ETHUSD",1737583727339,5.24,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1737583729776,8.30495,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737583729936,5.24,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737583733575,5.24,3262.7,3262.3,3.61531]
["bitfinex","ETHUSD",1737583733763,5.24,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737583734085,5.24,3262.7,3262.3,4.052301]
["bitfinex","ETHUSD",1737583734779,5.24,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1737583735885,8.30489,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1737583737377,3.06494,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1737583738958,0.0383131,3262.6,3261.9,0.8008]
["bitfinex","ETHUSD",1737583739292,3.06526,3262.4,3261.9,3.86647]
["bitfinex","ETHUSD",1737583739447,3.06526,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737583739642,3.06507,3262.6,3262.0,3.61553]
["bitfinex","ETHUSD",1737583739846,3.06507,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737583744889,8.3049,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1737583745571,8.3049,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1737583747058,3.06494,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1737583748496,3.0651,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737583749403,3.0651,3262.6,3262.2,0.986859]
["bitfinex","ETHUSD",1737583752711,3.0651,3262.6,3261.6,1.08292588]
["bitfinex","ETHUSD",1737583752712,0.7716,3262.5,3261.8,0.7531]
["bitfinex","ETHUSD",1737583753008,3.0655,3262.2,3261.8,0.7531]
["bitfinex","ETHUSD",1737583753609,3.0655,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1737583754119,3.06551,3262.1,3261.9,0.55]
["bitfinex","ETHUSD",1737583756922,3.0656,3262.0,3261.2,0.7999]
["bitfinex","ETHUSD",1737583757124,3.06577,3261.9,3261.3,0.386629]
["bitfinex","ETHUSD",1737583757417,3.06577,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1737583757630,3.06577,3261.9,3261.4,3.61616]
["bitfinex","ETHUSD",1737583760643,3.83992,3262.0,3261.4,3.61608]
["bitfinex","ETHUSD",1737583765533,3.06551,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737583766229,3.06565,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737583766430,8.30534,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1737583766735,3.06541,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1737583766898,3.06551,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1737583771840,8.3054,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1737583772222,8.3054,3262.3,3262.2,4.41291]
["bitfinex","ETHUSD",1737583772223,5.24,3262.3,3262.2,4.41291]
["bitfinex","ETHUSD",1737583774724,5.24,3262.3,3262.2,1.3475]
["bitfinex","ETHUSD",1737583774924,5.24,3262.3,3262.2,4.41291]
["bitfinex","ETHUSD",1737583777308,3.06495,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737583778844,6.12997,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737583779140,5.24,3262.8,3262.3,3.61526]
["bitfinex","ETHUSD",1737583779437,8.30487,3262.8,3262.3,3.61526]
["bitfinex","ETHUSD",1737583780239,5.24,3262.8,3262.3,3.61526]
["bitfinex","ETHUSD",1737583780910,8.30486,3262.8,3262.3,3.61526]
["bitfinex","ETHUSD",1737583782423,3.06486,3262.8,3262.3,3.61526]
["bitfinex","ETHUSD",1737583783444,3.06486,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1737583783645,0.79881521,3264.7,3262.5,0.55]
["bitfinex","ETHUSD",1737583783646,3.0641,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1737583783849,0.8192,3264.1,3262.8,0.7949]
["bitfinex","ETHUSD",1737583784140,0.8192,3264.1,3262.6,0.7949]
["bitfinex","ETHUSD",1737583784141,3.06467,3263.0,3262.6,0.7949]
["bitfinex","ETHUSD",1737583784549,3.06467,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1737583785118,3.759505,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1737583785322,3.06485,3262.8,3262.3,3.87011]
["bitfinex","ETHUSD",1737583785537,3.06485,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1737583787036,6.12941,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1737583787225,3.06477,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737583789233,3.06467,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1737583789646,3.06467,3263.0,3262.4,3.61517]
["bitfinex","ETHUSD",1737583792964,0.18517812,3262.9,3262.4,3.61517]
["bitfinex","ETHUSD",1737583795090,0.18517812,3262.8,3262.4,3.61517]
["bitfinex","ETHUSD",1737583795760,0.18517812,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1737583796060,0.18517812,3262.8,3262.4,3.6152]
["bitfinex","ETHUSD",1737583797063,0.18517812,3262.7,3262.4,3.6152]
["bitfinex","ETHUSD",1737583798566,0.18517812,3262.6,3262.4,3.6152]
["bitfinex","ETHUSD",1737583799732,0.18517812,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1737583799932,0.18517812,3262.6,3262.5,3.61513]
["bitfinex","ETHUSD",1737583800569,3.759507,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737583800745,0.3759507,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1737583802746,0.694837,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737583807168,3.06499,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1737583807395,3.85589,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1737583807541,3.06507,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1737583807853,3.4831077,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1737583808242,0.4180377,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1737583809397,0.6977486,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1737583809586,0.6977486,3262.5,3261.8,0.7877]
["bitfinex","ETHUSD",1737583809587,3.06523,3262.4,3261.8,0.7877]
["bitfinex","ETHUSD",1737583809874,3.06545,3262.2,3261.8,0.7877]
["bitfinex","ETHUSD",1737583810039,3.06545,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1737583811254,0.6977486,3262.1,3261.8,0.64758223]
["bitfinex","ETHUSD",1737583812178,0.6977486,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1737583813604,0.6977486,3262.1,3262.0,3.6156]
["bitfinex","ETHUSD",1737583813805,0.6977486,3262.1,3262.0,4.283722]
["bitfinex","ETHUSD",1737583813981,0.6977486,3262.1,3262.0,3.6156]
["bitfinex","ETHUSD",1737583814177,0.6977486,3262.1,3261.8,3.06575]
["bitfinex","ETHUSD",1737583814382,0.6977486,3262.1,3261.9,0.8225]
["bitfinex","ETHUSD",1737583816910,0.6977486,3262.0,3261.9,0.8225]
["bitfinex","ETHUSD",1737583817580,0.6977486,3262.0,3261.9,1.3725]
["bitfinex","ETHUSD",1737583817787,0.6977486,3262.0,3261.9,4.43819]
["bitfinex","ETHUSD",1737583819425,0.6977486,3262.0,3261.5,2.28868933]
["bitfinex","ETHUSD",1737583819426,0.6977486,3262.0,3261.6,0.769]
["bitfinex","ETHUSD",1737583820361,0.6977486,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1737583820947,1.00103744,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1737583822810,0.6977486,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1737583826259,0.50607497,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1737583830380,0.19464422,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1737583832089,0.19464422,3261.8,3261.7,0.60218798]
["bitfinex","ETHUSD",1737583833283,0.99894422,3261.8,3261.7,0.60218798]
["bitfinex","ETHUSD",1737583833487,4.06473422,3261.8,3261.7,0.60218798]
["bitfinex","ETHUSD",1737583833735,4.77777464,3261.8,3261.7,0.60218798]
["bitfinex","ETHUSD",1737583837479,4.77777464,3261.8,3261.7,0.05218798]
["bitfinex","ETHUSD",1737583837918,3.06621,3261.4,3261.0,0.7788]
["bitfinex","ETHUSD",1737583838324,0.7639,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1737583838591,3.06635,3261.2,3261.1,0.04983188]
["bitfinex","ETHUSD",1737583838793,3.83071,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1737583839110,3.06682,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1737583839525,3.26146422,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1737583840108,0.19464422,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1737583840534,0.19464422,3260.7,3260.3,3.6172]
["bitfinex","ETHUSD",1737583841090,0.7639,3260.8,3260.3,3.6172]
["bitfinex","ETHUSD",1737583842293,0.7639,3260.8,3260.3,6.68434]
["bitfinex","ETHUSD",1737583842490,3.06671,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737583842830,0.7639,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737583843064,3.83047,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737583844963,0.17805572,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737583846781,3.83047,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737583847347,6.8971,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1737583847640,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737583848878,0.8051,3260.4,3260.0,0.8191]
["bitfinex","ETHUSD",1737583849095,3.87221,3260.4,3259.8,0.8191]
["bitfinex","ETHUSD",1737583849305,3.06724,3260.3,3259.8,0.8191]
["bitfinex","ETHUSD",1737583849662,3.06724,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583849859,0.8051,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583850812,0.8051,3260.4,3259.9,3.61757]
["bitfinex","ETHUSD",1737583851779,3.06706,3260.5,3259.9,3.61757]
["bitfinex","ETHUSD",1737583852934,3.06706,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737583853264,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737583853460,3.06706,3260.5,3260.1,0.0477239]
["bitfinex","ETHUSD",1737583853764,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737583853979,3.06706,3260.5,3260.2,0.0477239]
["bitfinex","ETHUSD",1737583854197,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737583854417,3.06706,3260.5,3260.3,0.0477239]
["bitfinex","ETHUSD",1737583854580,6.82613,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737583854785,3.75903,3260.5,3260.4,0.0477239]
["bitfinex","ETHUSD",1737583854980,3.06724,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1737583855198,3.06724,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737583855379,3.10568287,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737583855583,1.42913516,3260.2,3259.6,0.8144]
["bitfinex","ETHUSD",1737583855909,3.06749,3260.0,3259.6,0.8144]
["bitfinex","ETHUSD",1737583856098,3.06749,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737583856297,3.06749,3260.0,3259.3,3.06809]
["bitfinex","ETHUSD",1737583856479,3.10583599,3260.0,3259.3,3.06809]
["bitfinex","ETHUSD",1737583856689,3.10583599,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737583857000,3.49376959,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737583857316,3.4554236,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737583857469,3.06749,3260.0,3259.4,3.61802]
["bitfinex","ETHUSD",1737583857668,3.06749,3260.0,3259.4,4.44212]
["bitfinex","ETHUSD",1737583859454,3.06749,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583860118,3.06713,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1737583860450,3.395143,3260.4,3259.9,0.7751]
["bitfinex","ETHUSD",1737583861452,3.395143,3260.4,3260.0,0.04865776]
["bitfinex","ETHUSD",1737583861630,3.395143,3260.4,3259.9,0.7751]
["bitfinex","ETHUSD",1737583862435,0.17779792,3260.3,3259.9,0.7751]
["bitfinex","ETHUSD",1737583864219,0.17779792,3260.2,3259.9,0.7751]
["bitfinex","ETHUSD",1737583865511,0.17779792,3260.3,3259.9,0.7751]
["bitfinex","ETHUSD",1737583865719,0.17779792,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583866349,0.17779792,3260.3,3260.0,0.04858548]
["bitfinex","ETHUSD",1737583866755,0.17779792,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737583866922,0.17779792,3260.2,3260.1,0.04858548]
["bitfinex","ETHUSD",1737583867123,0.17779792,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737583867678,0.17779792,3260.2,3260.0,0.04858548]
["bitfinex","ETHUSD",1737583867974,0.17779792,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737583868194,0.17779792,3260.2,3260.1,0.04858548]
["bitfinex","ETHUSD",1737583868374,0.17779792,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737583868573,0.17779792,3260.2,3260.1,0.04858548]
["bitfinex","ETHUSD",1737583868745,0.17779792,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737583868947,6.13431,3260.4,3260.1,0.04858548]
["bitfinex","ETHUSD",1737583869160,6.747741,3260.4,3260.0,0.04696355]
["bitfinex","ETHUSD",1737583869353,6.747741,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583869558,3.680561,3260.4,3260.1,0.04696355]
["bitfinex","ETHUSD",1737583869791,3.680561,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583870196,3.680561,3260.4,3260.0,0.04696355]
["bitfinex","ETHUSD",1737583870546,3.680561,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583870747,0.17823171,3260.3,3260.1,0.04696355]
["bitfinex","ETHUSD",1737583870995,0.17823171,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583871204,0.17823171,3260.3,3260.2,0.04696355]
["bitfinex","ETHUSD",1737583871378,0.56411098,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583871546,0.17823171,3260.3,3260.2,0.04696355]
["bitfinex","ETHUSD",1737583871747,0.17823171,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583871993,0.17823171,3260.3,3260.2,0.04696355]
["bitfinex","ETHUSD",1737583872160,0.17823171,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583872361,0.17823171,3260.3,3260.2,0.04696355]
["bitfinex","ETHUSD",1737583872562,0.50276788,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737583872764,0.17823171,3260.3,3260.2,0.04696355]
["bitfinex","ETHUSD",1737583872985,3.06713,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583873211,3.06713,3260.4,3260.2,0.04696355]
["bitfinex","ETHUSD",1737583873413,3.06713,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583873609,6.06713,3260.4,3260.3,0.04696355]
["bitfinex","ETHUSD",1737583873930,6.980539,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583874305,7.15882808,3260.4,3260.0,0.04691352]
["bitfinex","ETHUSD",1737583874637,7.15882808,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737583874844,7.15882808,3260.4,3260.1,0.04691352]
["bitfinex","ETHUSD",1737583875052,0.17828908,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1737583875347,0.17828908,3260.4,3260.3,0.59694132]
["bitfinex","ETHUSD",1737583875693,0.17828908,3260.4,3260.3,3.66414132]
["bitfinex","ETHUSD",1737583875893,0.17828908,3260.4,3260.3,4.41552345]
["bitfinex","ETHUSD",1737583876442,0.17828908,3260.4,3260.3,3.66414132]
["bitfinex","ETHUSD",1737583877006,0.17828908,3260.4,3260.3,4.44404132]
["bitfinex","ETHUSD",1737583880364,0.17828908,3260.4,3260.3,0.59694132]
["bitfinex","ETHUSD",1737583882027,3.24538908,3260.4,3260.3,0.04694132]
["bitfinex","ETHUSD",1737583882430,3.06727,3260.3,3259.7,3.85128]
["bitfinex","ETHUSD",1737583882742,0.71037591,3260.3,3259.8,3.61763]
["bitfinex","ETHUSD",1737583882916,0.71037591,3260.3,3259.8,0.59674675]
["bitfinex","ETHUSD",1737583883317,0.71037591,3260.3,3259.8,3.66438675]
["bitfinex","ETHUSD",1737583884466,0.17828908,3260.2,3259.8,3.66438675]
["bitfinex","ETHUSD",1737583884831,0.17828908,3260.2,3259.8,0.59674675]
["bitfinex","ETHUSD",1737583885532,0.7536,3260.0,3259.8,0.04674675]
["bitfinex","ETHUSD",1737583885968,0.7536,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583886166,0.7536,3260.0,3259.9,0.04518852]
["bitfinex","ETHUSD",1737583886344,0.7536,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737583886868,0.7536,3260.0,3259.7,0.04522742]
["bitfinex","ETHUSD",1737583888111,0.17828908,3259.9,3259.7,0.04522742]
["bitfinex","ETHUSD",1737583889271,0.17828908,3259.8,3259.7,0.59522742]
["bitfinex","ETHUSD",1737583890773,0.17828908,3259.8,3259.7,3.66298742]
["bitfinex","ETHUSD",1737583891260,0.17828908,3259.8,3259.7,0.59522742]
["bitfinex","ETHUSD",1737583892875,0.17828908,3259.8,3259.7,3.66298742]
["bitfinex","ETHUSD",1737583896078,0.17828908,3259.8,3259.7,5.11397416]
["bitfinex","ETHUSD",1737583897942,0.17828908,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1737583898142,0.17828908,3260.7,3260.4,0.04563885]
["bitfinex","ETHUSD",1737583899699,0.17828908,3260.7,3260.4,3.11270885]
["bitfinex","ETHUSD",1737583899894,0.17828908,3260.7,3260.4,0.04563885]
["bitfinex","ETHUSD",1737583900101,0.8083,3260.8,3260.4,0.04563885]
["bitfinex","ETHUSD",1737583901665,3.06638,3261.2,3260.5,4.4277]
["bitfinex","ETHUSD",1737583901666,0.7816,3261.1,3260.5,4.4277]
["bitfinex","ETHUSD",1737583901863,1.31573232,3261.1,3260.6,0.04490992]
["bitfinex","ETHUSD",1737583902078,1.31573232,3261.1,3260.6,3.11181992]
["bitfinex","ETHUSD",1737583902599,1.28134321,3261.3,3260.7,3.61673]
["bitfinex","ETHUSD",1737583903143,1.28134321,3261.3,3260.8,0.04448182]
["bitfinex","ETHUSD",1737583903261,1.28134321,3261.3,3260.7,3.61673]
["bitfinex","ETHUSD",1737583903468,1.28134321,3261.3,3260.8,3.11113512]
["bitfinex","ETHUSD",1737583904698,3.06598,3261.6,3260.9,1.373]
["bitfinex","ETHUSD",1737583904699,3.0,3261.5,3260.9,1.373]
["bitfinex","ETHUSD",1737583905067,3.708318,3261.5,3261.0,0.04441512]
["bitfinex","ETHUSD",1737583906883,0.8062,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737583907082,0.8062,3261.6,3261.2,0.04433175]
["bitfinex","ETHUSD",1737583908510,0.7901,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1737583908813,0.7901,3261.8,3261.5,0.04423172]
["bitfinex","ETHUSD",1737583910299,0.7957,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737583910497,1.202921,3262.0,3261.6,0.04370927]
["bitfinex","ETHUSD",1737583910721,7.268541,3262.0,3261.6,0.04370927]
["bitfinex","ETHUSD",1737583910893,7.268541,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1737583911079,7.268541,3262.0,3261.5,0.04370927]
["bitfinex","ETHUSD",1737583912990,4.202921,3262.0,3261.5,0.04370927]
["bitfinex","ETHUSD",1737583913921,7.268581,3262.0,3261.5,0.04370927]
["bitfinex","ETHUSD",1737583914121,1.0545091,3261.9,3261.5,0.04370927]
["bitfinex","ETHUSD",1737583915032,4.1202191,3261.9,3261.5,0.04370927]
["bitfinex","ETHUSD",1737583915231,3.06597,3261.7,3261.5,0.04370927]
["bitfinex","ETHUSD",1737583915391,3.06597,3261.6,3260.9,3.84002]
["bitfinex","ETHUSD",1737583915712,3.06597,3261.7,3261.0,3.06653]
["bitfinex","ETHUSD",1737583916023,6.55935819,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737583916518,3.49338819,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737583916821,0.42741819,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737583917523,0.7979,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1737583917888,0.7979,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1737583920294,3.86369,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1737583920691,3.86369,3261.8,3261.2,3.61633]
["bitfinex","ETHUSD",1737583923133,3.0659,3261.7,3261.1,3.61644]
["bitfinex","ETHUSD",1737583923316,3.45228,3261.7,3261.1,3.61644]
["bitfinex","ETHUSD",1737583925833,0.38638,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1737583926034,0.7979,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1737583926414,0.7979,3261.8,3261.4,0.8214]
["bitfinex","ETHUSD",1737583927503,0.7979,3261.8,3261.4,3.88753]
["bitfinex","ETHUSD",1737583927703,0.7979,3261.8,3261.5,0.04342036]
["bitfinex","ETHUSD",1737583934818,0.83622796,3261.8,3261.5,0.04342036]
["bitfinex","ETHUSD",1737583935020,3.06597,3261.6,3261.5,0.04342036]
["bitfinex","ETHUSD",1737583935235,6.7627758,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1737583935443,6.7627758,3261.6,3261.5,0.04313706]
["bitfinex","ETHUSD",1737583935657,6.7627758,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1737583935864,6.7627758,3261.6,3261.5,0.04313706]
["bitfinex","ETHUSD",1737583936009,6.7627758,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737583936357,3.06637,3261.2,3260.5,0.8143]
["bitfinex","ETHUSD",1737583936554,0.8297,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737583942115,0.8297,3261.0,3260.6,0.04313706]
["bitfinex","ETHUSD",1737583942308,0.8297,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1737583959569,0.8297,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1737583959900,0.8297,3261.0,3260.6,0.04252144]
["bitfinex","ETHUSD",1737583962686,0.8297,3261.0,3260.6,3.10943144]
["bitfinex","ETHUSD",1737583964502,5.24,3260.9,3260.6,3.10943144]
["bitfinex","ETHUSD",1737583964855,5.24,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1737583965370,5.24,3260.9,3260.8,3.10927368]
["bitfinex","ETHUSD",1737583969559,5.24,3260.9,3260.8,4.75405259]
["bitfinex","ETHUSD",1737583970403,5.24,3261.7,3261.3,3.06621]
["bitfinex","ETHUSD",1737583970610,5.24,3261.7,3261.4,3.10863143]
["bitfinex","ETHUSD",1737583971762,0.8227,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1737583971763,5.24,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1737583972293,5.24,3261.8,3261.6,0.04247143]
["bitfinex","ETHUSD",1737583974096,6.0627,3261.9,3261.6,3.10843143]
["bitfinex","ETHUSD",1737583975184,5.24,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1737583975365,5.24,3261.9,3261.8,0.04212137]
["bitfinex","ETHUSD",1737583975565,5.24,3261.9,3261.7,3.82536]
["bitfinex","ETHUSD",1737583975761,5.24,3261.9,3261.8,0.04212137]
["bitfinex","ETHUSD",1737583976002,5.24,3261.9,3261.7,3.82536]
["bitfinex","ETHUSD",1737583976188,5.24,3261.9,3261.8,0.04212137]
["bitfinex","ETHUSD",1737583976387,5.24,3261.9,3261.7,3.82536]
["bitfinex","ETHUSD",1737583976598,5.24,3261.9,3261.8,0.04174357]
["bitfinex","ETHUSD",1737583976778,5.24,3261.9,3261.7,3.82536]
["bitfinex","ETHUSD",1737583976981,5.24,3261.9,3261.8,3.65753357]
["bitfinex","ETHUSD",1737583979303,5.24,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737583979702,5.24,3262.4,3262.1,0.04156029]
["bitfinex","ETHUSD",1737583980005,5.24,3262.4,3262.1,0.80106029]
["bitfinex","ETHUSD",1737583980306,5.24,3262.4,3262.3,3.61532]
["bitfinex","ETHUSD",1737583980600,5.24,3262.4,3262.3,4.40495481]
["bitfinex","ETHUSD",1737583985222,5.24,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1737583985422,5.24,3262.7,3262.5,0.03950278]
["bitfinex","ETHUSD",1737583985624,5.24,3262.7,3262.4,3.61519]
["bitfinex","ETHUSD",1737583986019,5.24,3262.7,3262.5,0.03950278]
["bitfinex","ETHUSD",1737583986192,5.24,3262.7,3262.6,4.75880928]
["bitfinex","ETHUSD",1737583986394,5.24,3262.7,3262.6,4.79831206]
["bitfinex","ETHUSD",1737583990643,6.0655,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1737583990944,5.24,3263.2,3263.0,3.61458]
["bitfinex","ETHUSD",1737583991106,5.24,3263.2,3263.1,0.58774645]
["bitfinex","ETHUSD",1737583991459,5.24,3263.2,3263.1,3.65231645]
["bitfinex","ETHUSD",1737583991829,5.24,3263.2,3263.1,4.3240161]
["bitfinex","ETHUSD",1737583994097,8.30403,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737583994648,8.30403,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1737583994950,5.24,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1737583995255,5.24,3263.7,3263.3,0.03606909]
["bitfinex","ETHUSD",1737583995256,5.24,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737583995461,5.24,3263.7,3263.5,0.03606909]
["bitfinex","ETHUSD",1737583995751,5.24,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737583995937,5.24,3263.7,3263.6,0.03606909]
["bitfinex","ETHUSD",1737583996101,5.24,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737583996303,5.24,3263.7,3263.6,0.03606909]
["bitfinex","ETHUSD",1737583996534,5.24,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737583996729,5.24,3263.7,3263.6,0.03606909]
["bitfinex","ETHUSD",1737583996929,5.24,3263.7,3263.3,1.28506297]
["bitfinex","ETHUSD",1737583997116,5.24,3263.7,3263.6,0.03606909]
["bitfinex","ETHUSD",1737583997332,5.24,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737583997517,5.24,3263.7,3263.6,0.03477476]
["bitfinex","ETHUSD",1737583997721,5.24,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737583997936,5.24,3263.7,3263.6,0.03477476]
["bitfinex","ETHUSD",1737583998120,5.24,3263.7,3263.3,3.61437]
["bitfinex","ETHUSD",1737583998448,5.24,3263.7,3263.3,4.282254]
["bitfinex","ETHUSD",1737583998652,5.24,3263.7,3263.4,0.03464713]
["bitfinex","ETHUSD",1737584000044,8.304,3263.7,3263.4,0.03464713]
["bitfinex","ETHUSD",1737584000344,8.304,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737584000546,6.90850321,3263.6,3263.5,0.03464713]
["bitfinex","ETHUSD",1737584000712,3.06497,3262.7,3262.0,3.88179]
["bitfinex","ETHUSD",1737584000918,3.87097,3262.8,3262.0,3.88173]
["bitfinex","ETHUSD",1737584001151,3.06511,3262.6,3262.1,0.03342615]
["bitfinex","ETHUSD",1737584002305,3.06511,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737584002807,3.06511,3262.6,3262.3,0.03148515]
["bitfinex","ETHUSD",1737584003009,3.06511,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737584003355,3.06524,3262.4,3262.2,0.03051721]
["bitfinex","ETHUSD",1737584003710,3.06524,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737584003910,3.06524,3262.4,3262.3,0.03051721]
["bitfinex","ETHUSD",1737584004122,3.06524,3262.4,3261.9,3.61566]
["bitfinex","ETHUSD",1737584004337,3.06524,3262.4,3262.3,0.03051721]
["bitfinex","ETHUSD",1737584004548,3.06524,3262.4,3261.9,3.61566]
["bitfinex","ETHUSD",1737584005051,3.06524,3262.4,3262.0,0.03051721]
["bitfinex","ETHUSD",1737584005352,8.30511,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737584005551,5.24,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1737584005924,5.24,3262.6,3262.3,3.61531]
["bitfinex","ETHUSD",1737584006130,5.24,3262.6,3262.4,0.02951165]
["bitfinex","ETHUSD",1737584006338,5.24,3262.6,3262.1,3.61544]
["bitfinex","ETHUSD",1737584006949,8.30504,3262.6,3262.2,0.02997201]
["bitfinex","ETHUSD",1737584007154,3.06532,3262.3,3261.7,0.8137]
["bitfinex","ETHUSD",1737584007356,8.3053,3262.4,3262.3,0.02997201]
["bitfinex","ETHUSD",1737584007649,8.3053,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1737584008047,8.3053,3262.4,3261.9,0.02909186]
["bitfinex","ETHUSD",1737584010777,0.03831975,3262.3,3261.9,0.02909186]
["bitfinex","ETHUSD",1737584011073,0.7758,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737584011279,3.06565,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737584012780,3.06569,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1737584012962,3.10401399,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1737584013164,3.06565,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1737584013377,3.06565,3262.0,3261.4,3.61613]
["bitfinex","ETHUSD",1737584015091,8.30565,3262.0,3261.4,3.61613]
["bitfinex","ETHUSD",1737584016114,8.30565,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737584017204,5.24,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737584025224,5.24,3262.0,3261.6,0.911606]
["bitfinex","ETHUSD",1737584025424,5.24,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1737584025726,5.24,3262.0,3261.8,3.61577]
["bitfinex","ETHUSD",1737584026888,3.06533,3262.3,3261.8,3.61577]
["bitfinex","ETHUSD",1737584030014,6.0461,3262.4,3261.8,3.61577]
["bitfinex","ETHUSD",1737584030213,8.30523,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737584037666,5.24,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737584038833,11.37035,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737584039873,8.30514,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737584040078,10.202994,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737584040377,3.06542,3262.2,3261.7,0.7901]
["bitfinex","ETHUSD",1737584040873,7.137814,3262.5,3261.1,1.083358]
["bitfinex","ETHUSD",1737584040874,3.06569,3262.0,3261.3,3.83458]
["bitfinex","ETHUSD",1737584041084,3.06571,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1737584041431,3.06571,3261.9,3261.4,3.61615]
["bitfinex","ETHUSD",1737584041676,6.047,3262.1,3261.4,3.61615]
["bitfinex","ETHUSD",1737584041847,9.11257,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737584042240,3.06563,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737584043767,9.11252,3262.1,3261.5,3.61607]
["bitfinex","ETHUSD",1737584043980,3.06563,3262.0,3261.3,0.7684]
["bitfinex","ETHUSD",1737584044156,3.06579,3261.8,3261.3,3.83465]
["bitfinex","ETHUSD",1737584044777,5.24,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1737584045251,5.24,3261.9,3261.4,3.61616]
["bitfinex","ETHUSD",1737584045798,5.24,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1737584049155,5.24,3261.9,3261.8,3.86699]
["bitfinex","ETHUSD",1737584049357,5.24,3261.9,3261.6,3.0659]
["bitfinex","ETHUSD",1737584049580,5.24,3261.9,3261.8,0.55]
["bitfinex","ETHUSD",1737584049807,5.24,3261.9,3261.6,3.0659]
["bitfinex","ETHUSD",1737584050194,5.24,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1737584050577,5.24,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1737584051806,5.24,3262.0,3261.7,3.61586]
["bitfinex","ETHUSD",1737584054304,3.06614,3261.5,3260.4,0.7727]
["bitfinex","ETHUSD",1737584054602,3.06632,3261.3,3260.4,3.83976]
["bitfinex","ETHUSD",1737584054807,0.03833162,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1737584054989,5.24,3261.0,3260.6,3.06686]
["bitfinex","ETHUSD",1737584056110,5.24,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737584056708,5.24,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1737584057795,5.24,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737584059501,8.30645,3261.1,3260.8,0.02712769]
["bitfinex","ETHUSD",1737584059709,8.30645,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737584060109,8.30645,3261.1,3260.8,0.02759951]
["bitfinex","ETHUSD",1737584060492,8.30645,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737584060697,8.30645,3261.1,3260.8,0.02759951]
["bitfinex","ETHUSD",1737584061037,8.30645,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737584061399,8.30645,3261.1,3260.9,0.55]
["bitfinex","ETHUSD",1737584061615,8.30645,3261.1,3260.8,0.02681832]
["bitfinex","ETHUSD",1737584061813,8.30645,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1737584062187,8.30645,3261.1,3260.6,0.57681832]
["bitfinex","ETHUSD",1737584063524,8.30645,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1737584063721,8.30645,3261.1,3259.4,8.38]
["bitfinex","ETHUSD",1737584063722,3.06694,3260.6,3260.1,0.7616]
["bitfinex","ETHUSD",1737584064113,3.06694,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1737584064114,3.87504,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737584065728,3.87504,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1737584067212,3.87504,3260.6,3260.1,3.61736]
["bitfinex","ETHUSD",1737584067413,3.06676,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737584067414,3.87486,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737584068435,3.06655,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737584068436,3.06664,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737584068726,3.06664,3260.9,3259.9,3.06749]
["bitfinex","ETHUSD",1737584068727,3.06706,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1737584068934,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737584069089,3.84144,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737584069292,3.0672,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1737584069716,5.24,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737584070510,8.3073,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737584071036,3.89816,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1737584071609,0.83073,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1737584071813,0.83073,3260.1,3259.6,3.61785]
["bitfinex","ETHUSD",1737584072335,8.3073,3260.2,3259.6,3.61785]
["bitfinex","ETHUSD",1737584072511,5.24,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1737584072863,5.24,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737584075223,5.24,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1737584076363,5.24,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1737584076715,5.24,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737584076915,0.7501,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1737584077428,0.7501,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1737584078250,3.06751,3260.0,3259.5,3.86449]
["bitfinex","ETHUSD",1737584078420,3.06751,3260.0,3259.3,3.86465]
["bitfinex","ETHUSD",1737584078628,3.06751,3260.0,3259.4,3.61802]
["bitfinex","ETHUSD",1737584078832,3.0676,3259.9,3259.4,3.61802]
["bitfinex","ETHUSD",1737584079032,3.06751,3260.0,3259.4,3.61802]
["bitfinex","ETHUSD",1737584079257,3.06751,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737584082463,3.06751,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737584082630,5.24,3259.7,3258.7,0.7891]
["bitfinex","ETHUSD",1737584082814,8.30812,3259.4,3258.7,3.85772]
["bitfinex","ETHUSD",1737584083015,8.30812,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1737584083231,8.30812,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737584084144,0.765,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1737584084348,0.765,3259.3,3258.7,6.92636]
["bitfinex","ETHUSD",1737584084517,3.83316,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737584085449,5.047288,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737584086360,3.0683,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737584086661,8.30835,3259.1,3258.6,3.6188]
["bitfinex","ETHUSD",1737584086866,3.06848,3259.0,3258.5,0.7891]
["bitfinex","ETHUSD",1737584087068,3.06863,3258.8,3258.2,0.7891]
["bitfinex","ETHUSD",1737584087450,8.30863,3258.8,3258.2,3.85826]
["bitfinex","ETHUSD",1737584087649,3.06871,3258.7,3258.2,3.85826]
["bitfinex","ETHUSD",1737584087889,3.06871,3258.7,3258.3,0.57693615]
["bitfinex","ETHUSD",1737584088544,3.06871,3258.7,3258.3,0.02693615]
["bitfinex","ETHUSD",1737584088889,1.44002029,3258.9,3258.3,0.02693615]
["bitfinex","ETHUSD",1737584088890,0.7894,3258.4,3258.3,0.02693615]
["bitfinex","ETHUSD",1737584089185,3.89676582,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584089562,3.89676582,3258.4,3258.1,0.02716739]
["bitfinex","ETHUSD",1737584089781,3.89676582,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584090573,3.89676499,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584090963,0.82776499,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584092363,0.7894,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584092579,0.7894,3258.4,3258.0,3.61935]
["bitfinex","ETHUSD",1737584095194,0.7894,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584098799,3.06915,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1737584099492,0.7894,3258.4,3257.8,3.61948]
["bitfinex","ETHUSD",1737584099493,3.85841,3258.4,3257.8,3.61948]
["bitfinex","ETHUSD",1737584099689,3.85841,3258.4,3257.8,3.65040191]
["bitfinex","ETHUSD",1737584099850,0.7894,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584100051,8.30892,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737584100052,5.24,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737584100458,3.06899,3258.4,3258.3,0.02724387]
["bitfinex","ETHUSD",1737584100897,3.06899,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737584103818,5.24,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737584103994,5.24,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737584104781,5.24,3258.5,3258.3,0.84]
["bitfinex","ETHUSD",1737584105299,3.06901,3258.4,3258.3,1.39]
["bitfinex","ETHUSD",1737584107628,4.982092,3258.4,3258.3,0.84]
["bitfinex","ETHUSD",1737584107824,10.222092,3258.4,3258.3,0.84]
["bitfinex","ETHUSD",1737584108677,13.222092,3258.4,3258.3,0.84]
["bitfinex","ETHUSD",1737584116734,8.30978,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737584117229,3.0699,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737584117444,3.10827626,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737584117652,3.0699,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737584117946,3.0699,3257.5,3255.8,6.16694637]
["bitfinex","ETHUSD",1737584117947,3.07019,3257.2,3256.5,0.808]
["bitfinex","ETHUSD",1737584118102,8.31044,3256.9,3256.5,0.808]
["bitfinex","ETHUSD",1737584118309,3.07055,3256.8,3256.5,0.808]
["bitfinex","ETHUSD",1737584118500,3.07055,3256.8,3256.3,0.808]
["bitfinex","ETHUSD",1737584118703,3.07061,3256.7,3256.3,0.808]
["bitfinex","ETHUSD",1737584119344,3.07061,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1737584121343,3.07068,3256.6,3256.0,0.1204452]
["bitfinex","ETHUSD",1737584121505,3.07086,3256.5,3256.0,0.1204452]
["bitfinex","ETHUSD",1737584124412,3.07086,3256.5,3256.0,3.1916952]
["bitfinex","ETHUSD",1737584125668,4.289472,3256.7,3256.0,3.1916952]
["bitfinex","ETHUSD",1737584125846,3.07074,3256.6,3256.0,3.1916952]
["bitfinex","ETHUSD",1737584127451,3.07074,3256.6,3256.1,0.02725393]
["bitfinex","ETHUSD",1737584127877,5.24,3256.5,3256.1,0.02725393]
["bitfinex","ETHUSD",1737584128877,8.31079,3256.5,3256.1,0.02725393]
["bitfinex","ETHUSD",1737584129175,8.31079,3256.5,3256.0,3.1916952]
["bitfinex","ETHUSD",1737584129378,5.24,3256.5,3256.0,3.1916952]
["bitfinex","ETHUSD",1737584130477,5.24,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1737584130851,5.24,3256.5,3256.2,0.02835034]
["bitfinex","ETHUSD",1737584131257,5.24,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1737584131686,5.24,3256.5,3256.4,0.57835034]
["bitfinex","ETHUSD",1737584133755,5.24,3256.7,3256.4,0.57835034]
["bitfinex","ETHUSD",1737584134884,5.24,3256.7,3256.4,0.02835034]
["bitfinex","ETHUSD",1737584135183,8.31067,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1737584135379,5.24,3256.7,3256.3,0.02776469]
["bitfinex","ETHUSD",1737584135583,3.07068,3256.6,3256.3,0.02776469]
["bitfinex","ETHUSD",1737584136992,3.85337,3256.4,3256.3,0.02776469]
["bitfinex","ETHUSD",1737584137649,8.31115,3256.1,3256.0,0.1204452]
["bitfinex","ETHUSD",1737584137985,8.31115,3256.1,3256.0,0.14731114]
["bitfinex","ETHUSD",1737584138187,9.09365,3256.1,3256.0,0.14731114]
["bitfinex","ETHUSD",1737584138361,10.07096829,3256.1,3256.0,0.1204452]
["bitfinex","ETHUSD",1737584139387,10.07096829,3256.1,3256.0,0.14731114]
["bitfinex","ETHUSD",1737584140248,6.99981829,3256.1,3256.0,0.14731114]
["bitfinex","ETHUSD",1737584140990,6.99981829,3256.1,3256.0,0.1204452]
["bitfinex","ETHUSD",1737584141303,6.99981829,3256.1,3256.0,0.14766204]
["bitfinex","ETHUSD",1737584141451,6.99981829,3256.1,3256.0,0.98766204]
["bitfinex","ETHUSD",1737584141651,6.99981829,3256.1,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584141851,6.99981829,3256.1,3256.0,0.9876899]
["bitfinex","ETHUSD",1737584142997,6.21731829,3256.1,3256.0,0.9876899]
["bitfinex","ETHUSD",1737584143155,5.24,3256.1,3256.0,0.9876899]
["bitfinex","ETHUSD",1737584146805,5.24,3256.1,3256.0,4.0589399]
["bitfinex","ETHUSD",1737584147102,5.24,3256.1,3256.0,0.9876899]
["bitfinex","ETHUSD",1737584147304,9.12595,3256.1,3256.0,0.9876899]
["bitfinex","ETHUSD",1737584147606,6.0548,3256.1,3256.0,0.98805753]
["bitfinex","ETHUSD",1737584147813,7.274506,3256.1,3256.0,0.98805753]
["bitfinex","ETHUSD",1737584148112,10.345656,3256.1,3256.0,0.98805753]
["bitfinex","ETHUSD",1737584161536,9.530856,3256.1,3256.0,0.98805753]
["bitfinex","ETHUSD",1737584161747,5.24,3256.1,3256.0,0.98805753]
["bitfinex","ETHUSD",1737584162046,5.24,3256.5,3256.2,3.07103]
["bitfinex","ETHUSD",1737584162570,5.24,3256.5,3256.3,0.0268975]
["bitfinex","ETHUSD",1737584162925,5.24,3256.5,3256.2,3.07103]
["bitfinex","ETHUSD",1737584163337,5.24,3256.5,3256.3,0.0268975]
["bitfinex","ETHUSD",1737584163548,5.24,3256.5,3256.2,3.07103]
["bitfinex","ETHUSD",1737584163985,5.24,3256.5,3256.4,4.41107]
["bitfinex","ETHUSD",1737584165472,5.24,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737584165773,5.24,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1737584165928,5.24,3257.0,3256.9,1.3402]
["bitfinex","ETHUSD",1737584166355,5.24,3257.0,3256.9,4.4106]
["bitfinex","ETHUSD",1737584166574,5.24,3257.0,3256.9,1.3402]
["bitfinex","ETHUSD",1737584167073,5.24,3257.0,3256.9,4.4106]
["bitfinex","ETHUSD",1737584167832,5.24,3257.0,3256.9,1.3402]
["bitfinex","ETHUSD",1737584169568,3.07001,3257.4,3256.9,1.3402]
["bitfinex","ETHUSD",1737584170290,3.07004,3257.3,3256.9,1.3402]
["bitfinex","ETHUSD",1737584170445,4.208045,3257.3,3256.9,1.3402]
["bitfinex","ETHUSD",1737584175407,5.24,3257.2,3256.9,1.3402]
["bitfinex","ETHUSD",1737584175585,8.31012,3257.2,3256.9,1.3402]
["bitfinex","ETHUSD",1737584177098,5.24,3257.2,3256.9,1.3402]
["bitfinex","ETHUSD",1737584177276,5.24,3257.2,3256.9,4.41058]
["bitfinex","ETHUSD",1737584181302,3.06993,3257.4,3256.9,4.41058]
["bitfinex","ETHUSD",1737584181303,5.24,3257.3,3256.9,4.41058]
["bitfinex","ETHUSD",1737584182127,5.24,3257.3,3256.9,1.3402]
["bitfinex","ETHUSD",1737584182336,5.24,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737584182487,5.24,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737584182689,8.30998,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737584182926,8.30998,3257.4,3256.4,2.28987841]
["bitfinex","ETHUSD",1737584182927,5.24,3257.0,3256.4,0.752]
["bitfinex","ETHUSD",1737584183292,8.31036,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737584183693,8.31036,3257.0,3256.4,3.82286]
["bitfinex","ETHUSD",1737584183893,8.31036,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737584184216,5.24,3257.0,3256.4,0.752]
["bitfinex","ETHUSD",1737584184416,3.07074,3256.6,3256.1,0.7655]
["bitfinex","ETHUSD",1737584184824,3.07074,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1737584185004,5.24,3256.3,3256.1,0.7655]
["bitfinex","ETHUSD",1737584185219,5.24,3256.3,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584185547,5.24,3256.3,3256.1,0.55]
["bitfinex","ETHUSD",1737584186449,8.31095,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737584187748,5.24,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737584190311,3.07079,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737584191661,8.3107,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737584191840,8.3107,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737584192358,3.07081,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1737584193174,8.3107,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737584193894,11.38146,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737584194031,8.3107,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737584194233,3.07085,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1737584194463,3.07087,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737584196582,3.07115,3256.1,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584202170,8.31115,3256.1,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584204218,5.24,3256.1,3256.0,2.3085452]
["bitfinex","ETHUSD",1737584208000,5.24,3256.1,3256.0,5.3797952]
["bitfinex","ETHUSD",1737584208177,5.24,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737584209094,3.07078,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737584209603,3.07087,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737584210105,3.07078,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737584210559,3.07115,3256.1,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584210767,3.378265,3256.1,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584212463,12.401065,3256.1,3256.0,0.9604452]
["bitfinex","ETHUSD",1737584213788,12.401065,3256.1,3256.0,5.2e-06]
["bitfinex","ETHUSD",1737584213998,3.07277,3254.4,3254.1,0.7703]
["bitfinex","ETHUSD",1737584214182,3.07291,3254.3,3254.1,0.7703]
["bitfinex","ETHUSD",1737584214514,3.07291,3254.3,3253.9,3.1752826]
["bitfinex","ETHUSD",1737584214515,3.07291,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1737584214718,3.07314,3254.0,3253.9,3.1752826]
["bitfinex","ETHUSD",1737584214916,3.07334,3253.8,3253.4,0.7703]
["bitfinex","ETHUSD",1737584215216,3.0735,3253.7,3253.4,0.7703]
["bitfinex","ETHUSD",1737584216314,3.0735,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1737584216715,3.0733,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1737584217016,3.0733,3253.9,3253.3,3.1752826]
["bitfinex","ETHUSD",1737584217017,3.0737,3253.4,3253.3,3.1752826]
["bitfinex","ETHUSD",1737584217385,6.8771,3253.4,3253.3,3.1752826]
["bitfinex","ETHUSD",1737584218275,6.8771,3253.4,3253.3,1.6383826]
["bitfinex","ETHUSD",1737584218276,12.1171,3253.4,3253.3,1.6383826]
["bitfinex","ETHUSD",1737584218993,8.24,3253.4,3253.3,1.6383826]
["bitfinex","ETHUSD",1737584219139,11.3137,3253.4,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584219510,11.31389,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584221539,12.11209,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584222429,12.73784743,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584223006,12.11209,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584224241,12.31709,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584224423,13.762852,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584226762,13.557852,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584226945,13.762852,3253.2,3253.1,0.41666667]
["bitfinex","ETHUSD",1737584229008,6.07399,3253.1,3253.0,6.67e-06]
["bitfinex","ETHUSD",1737584229351,0.7727,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584229710,0.81114332,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584230266,6.88522332,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584230426,6.84678,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584232265,7.05178,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584232466,8.497542,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584233174,9.10840889,3253.0,3252.9,3.34e-06]
["bitfinex","ETHUSD",1737584234037,6.07417,3252.9,3252.8,6.74e-06]
["bitfinex","ETHUSD",1737584234235,6.3166128,3252.9,3252.8,6.74e-06]
["bitfinex","ETHUSD",1737584234482,6.72155629,3252.9,3252.8,6.74e-06]
["bitfinex","ETHUSD",1737584235333,7.73905629,3252.9,3252.8,6.74e-06]
["bitfinex","ETHUSD",1737584235539,0.25,3252.3,3250.7,0.7754]
["bitfinex","ETHUSD",1737584235784,3.07587,3251.2,3250.7,0.7754]
["bitfinex","ETHUSD",1737584236086,3.0,3251.2,3250.7,0.7754]
["bitfinex","ETHUSD",1737584236245,6.11424326,3251.2,3250.7,0.7754]
["bitfinex","ETHUSD",1737584236452,6.07579,3251.2,3250.7,0.7754]
["bitfinex","ETHUSD",1737584236635,3.07627,3250.7,3250.4,1.19206667]
["bitfinex","ETHUSD",1737584236834,3.07637,3250.6,3250.4,1.19206667]
["bitfinex","ETHUSD",1737584237273,3.07644,3250.5,3250.4,1.19206667]
["bitfinex","ETHUSD",1737584238024,3.07644,3250.5,3250.4,0.41666667]
["bitfinex","ETHUSD",1737584238160,3.07718,3249.8,3249.5,0.1644534]
["bitfinex","ETHUSD",1737584238357,3.0773,3249.6,3249.5,0.1644534]
["bitfinex","ETHUSD",1737584238854,3.0773,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584238855,6.8448,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584239298,7.0488,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584239469,7.49218629,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584241258,7.93958786,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584241702,7.28818629,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584241873,7.49218629,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584242068,3.72468629,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584242403,3.0773,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584243400,6.0773,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584243597,3.0773,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584243800,6.11577614,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584245802,6.0773,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584246099,7.05163873,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584246261,7.013159,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584248287,8.24846057,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584250621,7.801059,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584253149,8.005059,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584253363,7.801059,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584253648,7.217159,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584255388,7.013159,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584255537,7.217159,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584256961,7.013159,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584257152,6.2813,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584257389,6.0773,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584257700,6.11577518,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584257895,6.31977518,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584258103,6.2813,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584258403,7.217159,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584272589,6.80049233,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584278060,6.59649233,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584278363,6.80049233,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584280665,7.4282696,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737584281165,7.4282696,3249.6,3248.0,3.07877]
["bitfinex","ETHUSD",1737584281166,3.07758,3249.3,3248.0,0.8084]
["bitfinex","ETHUSD",1737584281372,0.7673,3249.0,3248.0,0.8084]
["bitfinex","ETHUSD",1737584281576,3.07859,3248.3,3248.0,0.8084]
["bitfinex","ETHUSD",1737584283111,3.07859,3248.3,3247.7,0.8084]
["bitfinex","ETHUSD",1737584283112,3.07898,3247.9,3247.7,0.8084]
["bitfinex","ETHUSD",1737584283260,3.11749112,3247.8,3247.7,0.8084]
["bitfinex","ETHUSD",1737584283458,3.07938,3247.4,3247.3,0.8084]
["bitfinex","ETHUSD",1737584284371,3.07967,3247.1,3247.0,0.8084]
["bitfinex","ETHUSD",1737584284592,3.07978,3247.0,3246.5,0.8084]
["bitfinex","ETHUSD",1737584284894,3.07967,3247.1,3246.5,0.8084]
["bitfinex","ETHUSD",1737584285461,3.07967,3247.1,3246.5,3.8886]
["bitfinex","ETHUSD",1737584285659,3.07967,3247.1,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584285660,3.08032,3246.5,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584286656,3.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584287060,6.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584288608,6.1188434,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584292220,3.6838949,3246.9,3246.3,4.0705234]
["bitfinex","ETHUSD",1737584292536,0.205,3247.0,3246.5,3.08014]
["bitfinex","ETHUSD",1737584292733,3.07949,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1737584292893,3.07929,3247.5,3246.7,6.15999]
["bitfinex","ETHUSD",1737584293094,0.205,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1737584293307,0.205,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1737584293630,0.205,3247.8,3247.2,0.7952]
["bitfinex","ETHUSD",1737584293832,0.205,3247.8,3247.6,3.07916]
["bitfinex","ETHUSD",1737584294033,0.205,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1737584294204,3.19289186,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1737584294394,3.19289186,3247.9,3247.8,3.84]
["bitfinex","ETHUSD",1737584296498,3.19289186,3247.9,3247.8,4.53191]
["bitfinex","ETHUSD",1737584298798,3.28216,3248.7,3247.9,3.07882]
["bitfinex","ETHUSD",1737584299459,3.28216,3248.7,3248.0,3.07877]
["bitfinex","ETHUSD",1737584299839,0.204,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1737584300152,3.07779,3249.1,3248.4,3.07835]
["bitfinex","ETHUSD",1737584300330,0.97603577,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1737584300505,3.8865677,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1737584300705,3.0,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1737584300946,6.07774,3249.2,3248.5,3.86211]
["bitfinex","ETHUSD",1737584301104,3.99643077,3249.2,3248.5,0.7838]
["bitfinex","ETHUSD",1737584301434,3.0778,3249.1,3248.5,0.7838]
["bitfinex","ETHUSD",1737584302002,3.0778,3249.1,3248.5,3.8621]
["bitfinex","ETHUSD",1737584302199,3.0778,3249.1,3248.5,0.7838]
["bitfinex","ETHUSD",1737584302444,3.07788,3249.0,3248.5,0.7838]
["bitfinex","ETHUSD",1737584302614,3.0778,3249.1,3248.5,3.86214]
["bitfinex","ETHUSD",1737584302948,3.0,3249.0,3248.5,3.86214]
["bitfinex","ETHUSD",1737584303506,3.0,3249.0,3247.4,0.60793512]
["bitfinex","ETHUSD",1737584303507,0.47004223,3249.0,3248.1,0.7747]
["bitfinex","ETHUSD",1737584303802,3.07891,3247.9,3247.3,0.7747]
["bitfinex","ETHUSD",1737584304033,3.07891,3247.9,3246.9,0.7747]
["bitfinex","ETHUSD",1737584304034,3.07955,3247.3,3246.9,0.7747]
["bitfinex","ETHUSD",1737584304216,0.03849871,3247.8,3246.6,3.08007]
["bitfinex","ETHUSD",1737584304547,3.07943,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1737584304748,3.07949,3247.3,3246.6,3.90787]
["bitfinex","ETHUSD",1737584305135,3.07958,3247.2,3246.6,3.90787]
["bitfinex","ETHUSD",1737584305639,3.07969,3247.1,3246.6,0.8278]
["bitfinex","ETHUSD",1737584305847,3.07957,3247.2,3246.6,3.90792]
["bitfinex","ETHUSD",1737584307031,3.07957,3247.2,3246.6,0.8278]
["bitfinex","ETHUSD",1737584307240,3.07967,3247.1,3246.6,0.8278]
["bitfinex","ETHUSD",1737584307832,3.07957,3247.2,3246.6,0.8278]
["bitfinex","ETHUSD",1737584308036,3.07967,3247.1,3246.6,0.8278]
["bitfinex","ETHUSD",1737584308236,3.408037,3247.1,3246.6,0.8278]
["bitfinex","ETHUSD",1737584309413,3.07988,3246.9,3246.6,0.8278]
["bitfinex","ETHUSD",1737584311856,3.613037,3247.1,3246.6,0.8278]
["bitfinex","ETHUSD",1737584312063,3.07976,3247.0,3246.6,0.8278]
["bitfinex","ETHUSD",1737584313246,3.613037,3247.1,3246.6,0.8278]
["bitfinex","ETHUSD",1737584314005,0.205,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1737584314150,0.205,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1737584314351,3.07935,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1737584314590,3.28435,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1737584314949,3.07935,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1737584315149,3.28435,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1737584316087,3.0794,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1737584317768,3.07948,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1737584317983,3.715868,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1737584318184,3.715868,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1737584319288,0.636388,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1737584319496,3.0,3247.9,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584319497,0.7552,3248.1,3247.1,0.7537]
["bitfinex","ETHUSD",1737584319665,0.205,3248.0,3247.1,0.7537]
["bitfinex","ETHUSD",1737584319875,0.205,3248.0,3247.8,3.83269]
["bitfinex","ETHUSD",1737584320371,0.205,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1737584320901,0.205,3248.3,3247.9,3.07891]
["bitfinex","ETHUSD",1737584321107,0.3205,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1737584321251,0.7552,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1737584321252,1.77201716,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1737584321456,1.90933234,3249.0,3248.0,0.7537]
["bitfinex","ETHUSD",1737584321656,1.90933234,3248.9,3248.6,3.07815]
["bitfinex","ETHUSD",1737584321893,1.90933234,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1737584322311,1.90933234,3248.9,3248.7,0.7954]
["bitfinex","ETHUSD",1737584323109,1.90933234,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1737584324772,1.90933234,3248.9,3248.8,3.77321]
["bitfinex","ETHUSD",1737584324976,1.90933234,3248.9,3248.8,4.55401]
["bitfinex","ETHUSD",1737584325507,2.34e-06,3248.9,3248.8,5.10401]
["bitfinex","ETHUSD",1737584326435,3.07664,3250.3,3249.6,3.07725]
["bitfinex","ETHUSD",1737584326603,0.307664,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1737584327522,3.384414,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1737584327729,0.307664,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1737584328396,3.07664,3250.3,3249.6,3.07725]
["bitfinex","ETHUSD",1737584328596,3.0,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1737584328974,3.07664,3250.3,3249.7,0.8101]
["bitfinex","ETHUSD",1737584329207,3.07654,3250.4,3249.7,3.88723]
["bitfinex","ETHUSD",1737584329422,3.28046234,3250.5,3249.7,0.8101]
["bitfinex","ETHUSD",1737584329613,3.07646234,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1737584329984,2.34e-06,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1737584330599,6.28037,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1737584330794,0.204,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1737584330995,5.60996083,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1737584331225,4.14868308,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1737584331390,0.204,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1737584331726,3.28007,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1737584332227,0.7628,3250.7,3248.9,0.8112]
["bitfinex","ETHUSD",1737584332427,3.07713,3249.8,3249.0,3.07785]
["bitfinex","ETHUSD",1737584332583,3.07674,3250.2,3249.3,3.07753]
["bitfinex","ETHUSD",1737584332779,3.384414,3250.2,3249.3,3.07753]
["bitfinex","ETHUSD",1737584332982,3.07684,3250.1,3249.3,3.07753]
["bitfinex","ETHUSD",1737584333830,3.0,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1737584334128,3.07685,3250.1,3249.5,3.07732]
["bitfinex","ETHUSD",1737584334328,3.07685,3250.1,3249.5,3.773038]
["bitfinex","ETHUSD",1737584337052,3.07707,3249.9,3249.4,0.8023]
["bitfinex","ETHUSD",1737584337392,3.07712,3249.8,3249.4,0.8023]
["bitfinex","ETHUSD",1737584338139,3.0772,3249.7,3249.4,0.8023]
["bitfinex","ETHUSD",1737584341443,3.07707,3249.9,3249.4,0.8023]
["bitfinex","ETHUSD",1737584343460,3.07685,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1737584343608,3.07685,3250.1,3249.4,0.8023]
["bitfinex","ETHUSD",1737584343806,3.07685,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1737584344368,3.07662,3250.4,3249.6,3.465249]
["bitfinex","ETHUSD",1737584344508,3.0,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737584344509,3.07622,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1737584344709,3.07633,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1737584346125,0.7707,3251.3,3250.3,0.55]
["bitfinex","ETHUSD",1737584346344,3.07579,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1737584346517,3.711338,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1737584347260,3.07596,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1737584347559,3.07612,3250.9,3250.3,3.62657]
["bitfinex","ETHUSD",1737584347713,6.15191,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1737584347921,3.07598,3251.0,3250.4,3.0765]
["bitfinex","ETHUSD",1737584348222,3.27955,3251.5,3249.9,0.762]
["bitfinex","ETHUSD",1737584348223,3.07669,3250.3,3249.9,0.762]
["bitfinex","ETHUSD",1737584348407,3.07679,3250.2,3249.9,0.762]
["bitfinex","ETHUSD",1737584349210,3.0769,3250.1,3249.5,0.762]
["bitfinex","ETHUSD",1737584349543,6.15431,3249.8,3249.5,0.762]
["bitfinex","ETHUSD",1737584349715,3.07722,3249.7,3249.5,0.762]
["bitfinex","ETHUSD",1737584350544,3.07711,3249.8,3249.5,0.762]
["bitfinex","ETHUSD",1737584350856,3.07696,3250.0,3249.5,0.762]
["bitfinex","ETHUSD",1737584350857,3.07708,3249.9,3249.5,0.762]
["bitfinex","ETHUSD",1737584351031,3.07711,3249.8,3249.5,0.762]
["bitfinex","ETHUSD",1737584352261,3.07722,3249.7,3249.5,0.762]
["bitfinex","ETHUSD",1737584352854,3.07722,3249.7,3249.1,0.762]
["bitfinex","ETHUSD",1737584353158,3.07731,3249.6,3249.1,1.145985]
["bitfinex","ETHUSD",1737584354329,3.07711,3249.8,3249.1,4.223675]
["bitfinex","ETHUSD",1737584354743,3.07711,3249.8,3249.2,3.07764]
["bitfinex","ETHUSD",1737584356129,3.07674,3250.2,3249.3,0.8109]
["bitfinex","ETHUSD",1737584356328,3.07697,3250.0,3249.4,3.521256]
["bitfinex","ETHUSD",1737584357863,3.07702,3249.9,3249.4,3.521256]
["bitfinex","ETHUSD",1737584358822,3.07711,3249.8,3249.4,0.443856]
["bitfinex","ETHUSD",1737584359027,3.07711,3249.8,3249.3,0.8109]
["bitfinex","ETHUSD",1737584359227,3.07742,3249.5,3249.3,0.8109]
["bitfinex","ETHUSD",1737584360431,3.07749,3249.4,3249.3,0.8109]
["bitfinex","ETHUSD",1737584361189,3.07738,3249.6,3249.3,0.8109]
["bitfinex","ETHUSD",1737584363479,3.07725,3249.7,3249.3,0.8109]
["bitfinex","ETHUSD",1737584363983,6.15412,3249.9,3249.3,0.8109]
["bitfinex","ETHUSD",1737584364154,3.07712,3249.8,3249.3,0.8109]
["bitfinex","ETHUSD",1737584364887,3.07713,3249.8,3249.3,3.88848]
["bitfinex","ETHUSD",1737584365592,3.07713,3249.8,3249.3,0.8109]
["bitfinex","ETHUSD",1737584366584,3.07704,3249.9,3249.3,0.8109]
["bitfinex","ETHUSD",1737584366891,3.07722,3249.7,3249.3,0.8109]
["bitfinex","ETHUSD",1737584368198,3.07749,3249.4,3248.9,0.7944]
["bitfinex","ETHUSD",1737584368398,3.07787,3249.0,3248.4,0.7944]
["bitfinex","ETHUSD",1737584368603,3.07813,3248.8,3248.4,0.7944]
["bitfinex","ETHUSD",1737584368745,3.07787,3249.0,3248.4,3.87278]
["bitfinex","ETHUSD",1737584368948,3.07787,3249.0,3248.4,4.567915]
["bitfinex","ETHUSD",1737584369817,3.07787,3249.0,3248.4,1.489535]
["bitfinex","ETHUSD",1737584370020,3.07804,3248.9,3248.4,1.489535]
["bitfinex","ETHUSD",1737584370220,3.07807,3248.8,3248.4,1.489535]
["bitfinex","ETHUSD",1737584370417,3.07834,3248.5,3248.1,0.7545]
["bitfinex","ETHUSD",1737584370741,3.07857,3248.3,3248.1,0.7545]
["bitfinex","ETHUSD",1737584370939,3.07875,3248.1,3247.7,0.7545]
["bitfinex","ETHUSD",1737584371436,3.07857,3248.3,3247.7,0.7545]
["bitfinex","ETHUSD",1737584371437,3.07866,3248.2,3247.7,0.7545]
["bitfinex","ETHUSD",1737584371644,3.07866,3248.2,3247.7,1.137865]
["bitfinex","ETHUSD",1737584371803,3.07866,3248.2,3247.7,0.7545]
["bitfinex","ETHUSD",1737584371804,3.07887,3248.0,3247.7,0.7545]
["bitfinex","ETHUSD",1737584372146,3.079,3247.8,3247.7,0.7545]
["bitfinex","ETHUSD",1737584372294,3.079,3247.8,3247.3,0.7545]
["bitfinex","ETHUSD",1737584373242,3.07911,3247.7,3247.3,0.7545]
["bitfinex","ETHUSD",1737584373453,3.079,3247.8,3247.3,0.7545]
["bitfinex","ETHUSD",1737584374338,3.07912,3247.7,3247.3,0.7545]
["bitfinex","ETHUSD",1737584374552,3.079,3247.8,3247.3,0.7545]
["bitfinex","ETHUSD",1737584377162,3.83142,3248.0,3247.3,0.7545]
["bitfinex","ETHUSD",1737584377323,3.07892,3247.9,3247.3,3.83393]
["bitfinex","ETHUSD",1737584377519,3.83142,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737584378648,3.07882,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737584379925,3.07891,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1737584383971,3.07881,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1737584386021,3.07881,3248.0,3247.3,0.7545]
["bitfinex","ETHUSD",1737584386222,3.386871,3247.9,3247.3,0.7545]
["bitfinex","ETHUSD",1737584386921,3.386871,3247.9,3247.3,3.8339]
["bitfinex","ETHUSD",1737584387123,3.07899,3247.9,3247.3,3.8339]
["bitfinex","ETHUSD",1737584389301,3.07881,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1737584389618,0.8201,3247.8,3246.9,0.797]
["bitfinex","ETHUSD",1737584389813,3.08007,3246.7,3246.5,0.797]
["bitfinex","ETHUSD",1737584389953,3.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584390157,6.93893901,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584390353,6.90043,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737584391057,3.08172,3245.0,3244.7,0.797]
["bitfinex","ETHUSD",1737584391306,3.08168,3245.0,3244.7,0.797]
["bitfinex","ETHUSD",1737584391451,3.08175,3245.0,3244.7,0.797]
["bitfinex","ETHUSD",1737584391656,3.08213,3244.6,3244.3,0.797]
["bitfinex","ETHUSD",1737584392000,3.12065688,3244.5,3243.8,0.797]
["bitfinex","ETHUSD",1737584392214,3.08213,3244.5,3243.8,0.797]
["bitfinex","ETHUSD",1737584392366,3.78441269,3244.5,3243.8,0.797]
["bitfinex","ETHUSD",1737584392910,3.78441269,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1737584393416,3.08213,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1737584394285,0.8201,3244.7,3243.3,3.84777]
["bitfinex","ETHUSD",1737584394490,3.08253,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1737584394685,3.0823,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1737584394909,3.0823,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1737584395278,3.0823,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1737584395575,3.08237,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1737584395793,3.08272,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1737584396016,3.08233,3244.3,3243.5,3.08299]
["bitfinex","ETHUSD",1737584396627,3.28613,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1737584396795,3.696753,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1737584397124,0.204,3244.5,3244.0,3.08252]
["bitfinex","ETHUSD",1737584397328,3.08269,3244.0,3243.2,3.9112]
["bitfinex","ETHUSD",1737584397485,3.08269,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1737584398534,3.08269,3244.0,3243.2,3.91127]
["bitfinex","ETHUSD",1737584398729,3.08243,3244.2,3243.2,0.8279]
["bitfinex","ETHUSD",1737584398930,3.28629,3244.4,3243.6,3.0829]
["bitfinex","ETHUSD",1737584399133,3.28629,3244.4,3243.7,3.08286]
["bitfinex","ETHUSD",1737584399709,3.0822,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1737584400170,3.08206,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1737584400372,3.08167,3245.0,3243.7,1.444476]
["bitfinex","ETHUSD",1737584400519,3.08167,3245.0,3244.2,3.08236]
["bitfinex","ETHUSD",1737584400716,3.08178,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1737584401264,3.08178,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737584401563,3.08166,3245.0,3244.4,0.8299]
["bitfinex","ETHUSD",1737584403551,3.08166,3245.0,3244.4,3.9121]
["bitfinex","ETHUSD",1737584403758,3.08166,3245.0,3244.4,0.8299]
["bitfinex","ETHUSD",1737584404072,3.08177,3244.9,3244.4,0.8299]
["bitfinex","ETHUSD",1737584405630,3.08167,3245.0,3244.4,3.9121]
["bitfinex","ETHUSD",1737584406238,0.204,3245.2,3244.4,0.8299]
["bitfinex","ETHUSD",1737584406439,0.204,3245.2,3244.5,3.08209]
["bitfinex","ETHUSD",1737584406783,3.08158,3245.1,3244.5,3.08209]
["bitfinex","ETHUSD",1737584407071,3.08158,3245.1,3244.4,0.8299]
["bitfinex","ETHUSD",1737584407242,3.08158,3245.1,3244.4,4.611577]
["bitfinex","ETHUSD",1737584407442,3.28556,3245.2,3244.4,4.611577]
["bitfinex","ETHUSD",1737584407775,3.08157,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1737584408737,3.08157,3245.1,3244.4,1.529347]
["bitfinex","ETHUSD",1737584408738,3.08168,3245.0,3244.4,1.529347]
["bitfinex","ETHUSD",1737584409075,3.08157,3245.1,3244.4,3.9121]
["bitfinex","ETHUSD",1737584410525,3.08157,3245.1,3244.4,0.8299]
["bitfinex","ETHUSD",1737584410845,3.08157,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737584411041,3.08147,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737584411262,0.204,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1737584411476,3.08129,3245.4,3244.8,0.765]
["bitfinex","ETHUSD",1737584411676,3.08164,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1737584411977,3.08164,3245.1,3244.4,3.84721]
["bitfinex","ETHUSD",1737584412783,3.08173,3245.0,3244.4,0.765]
["bitfinex","ETHUSD",1737584413071,3.08177,3244.9,3244.4,0.765]
["bitfinex","ETHUSD",1737584413230,3.08173,3245.0,3244.4,0.765]
["bitfinex","ETHUSD",1737584413427,0.204,3245.4,3244.4,0.765]
["bitfinex","ETHUSD",1737584413428,3.08195,3244.7,3244.4,0.765]
["bitfinex","ETHUSD",1737584413680,3.390325,3244.6,3244.0,0.8325]
["bitfinex","ETHUSD",1737584413974,3.08213,3244.6,3244.0,0.8325]
["bitfinex","ETHUSD",1737584414362,3.08195,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1737584414560,3.08195,3244.7,3244.0,3.91503]
["bitfinex","ETHUSD",1737584414747,3.08204,3244.6,3244.0,3.91503]
["bitfinex","ETHUSD",1737584416879,0.8234,3244.5,3244.0,3.08253]
["bitfinex","ETHUSD",1737584417078,0.8234,3244.5,3243.5,3.7035034]
["bitfinex","ETHUSD",1737584417079,3.08243,3244.2,3243.5,3.08299]
["bitfinex","ETHUSD",1737584417286,3.08253,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1737584417429,3.0824,3244.3,3243.6,3.08293]
["bitfinex","ETHUSD",1737584417633,3.08244,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1737584417833,6.16495,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1737584418278,3.08244,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737584418585,3.08244,3244.2,3243.4,6.16627]
["bitfinex","ETHUSD",1737584418586,3.08257,3244.1,3243.4,6.16627]
["bitfinex","ETHUSD",1737584418744,3.08244,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1737584418933,0.308244,3244.1,3243.4,3.0831]
["bitfinex","ETHUSD",1737584419134,0.308244,3244.1,3243.5,3.083]
["bitfinex","ETHUSD",1737584420675,0.308244,3244.1,3243.4,3.0831]
["bitfinex","ETHUSD",1737584420889,0.8234,3244.5,3243.3,0.55]
["bitfinex","ETHUSD",1737584421037,0.8234,3244.5,3243.5,0.813]
["bitfinex","ETHUSD",1737584421238,0.8234,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737584421755,0.8234,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1737584421939,3.90557,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737584422282,4.604335,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737584423192,0.698765,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737584423482,3.082,3244.7,3243.9,3.08263]
["bitfinex","ETHUSD",1737584423682,3.08215,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1737584423978,3.0821,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1737584424485,3.0821,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1737584424780,3.78085,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1737584425350,3.7808,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1737584425750,0.69875,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1737584425955,3.08214,3244.5,3243.9,6.16526]
["bitfinex","ETHUSD",1737584426766,3.08214,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1737584428691,0.03852957,3244.4,3243.5,3.89604]
["bitfinex","ETHUSD",1737584428849,3.08253,3244.1,3243.5,3.89604]
["bitfinex","ETHUSD",1737584429359,3.08267,3244.0,3243.5,0.813]
["bitfinex","ETHUSD",1737584430489,3.08254,3244.1,3243.5,3.89608]
["bitfinex","ETHUSD",1737584431244,3.08254,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1737584432201,3.08254,3244.1,3243.7,0.05873822]
["bitfinex","ETHUSD",1737584432545,3.28637,3244.3,3243.7,0.05873822]
["bitfinex","ETHUSD",1737584432546,0.761,3244.4,3243.9,3.08264]
["bitfinex","ETHUSD",1737584433264,0.761,3244.4,3244.0,0.05871575]
["bitfinex","ETHUSD",1737584434023,3.08177,3244.9,3244.3,3.08225]
["bitfinex","ETHUSD",1737584434186,3.08177,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1737584434389,3.08177,3244.9,3244.4,3.14757673]
["bitfinex","ETHUSD",1737584435112,0.308177,3244.8,3244.4,0.06534673]
["bitfinex","ETHUSD",1737584435313,0.7889,3244.9,3244.4,0.06534673]
["bitfinex","ETHUSD",1737584435314,3.08199,3244.7,3244.4,0.06534673]
["bitfinex","ETHUSD",1737584435496,0.7889,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1737584435986,3.08187,3244.8,3244.2,3.14760084]
["bitfinex","ETHUSD",1737584437168,3.08187,3244.8,3244.3,0.7704]
["bitfinex","ETHUSD",1737584437588,3.08187,3244.8,3244.4,0.06520084]
["bitfinex","ETHUSD",1737584438930,6.23090545,3244.8,3244.4,0.06520084]
["bitfinex","ETHUSD",1737584441943,7.162166,3244.8,3244.4,0.06520084]
["bitfinex","ETHUSD",1737584442253,3.08211,3244.6,3244.4,0.06520084]
["bitfinex","ETHUSD",1737584442614,3.08211,3244.6,3244.0,3.85298]
["bitfinex","ETHUSD",1737584442798,3.08211,3244.6,3244.5,0.06486982]
["bitfinex","ETHUSD",1737584442999,3.08211,3244.6,3244.0,3.85292]
["bitfinex","ETHUSD",1737584443529,3.08211,3244.6,3244.1,0.06486982]
["bitfinex","ETHUSD",1737584443712,3.08211,3244.6,3244.1,3.14736982]
["bitfinex","ETHUSD",1737584443913,3.08211,3244.6,3244.1,0.06486982]
["bitfinex","ETHUSD",1737584447196,4.03999774,3244.6,3244.1,0.06486982]
["bitfinex","ETHUSD",1737584448598,3.08114862,3244.6,3244.1,0.06486982]
["bitfinex","ETHUSD",1737584450601,3.08114862,3244.6,3244.0,0.7704]
["bitfinex","ETHUSD",1737584450763,3.08114862,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1737584450963,3.08114862,3244.6,3244.1,3.14737982]
["bitfinex","ETHUSD",1737584455114,6.23018407,3244.6,3244.1,3.14737982]
["bitfinex","ETHUSD",1737584464251,3.14903545,3244.5,3244.1,3.14737982]
["bitfinex","ETHUSD",1737584471164,3.14903545,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1737584471550,3.14903545,3244.5,3244.4,3.97437737]
["bitfinex","ETHUSD",1737584475079,3.14903545,3245.1,3244.9,3.08173]
["bitfinex","ETHUSD",1737584475546,3.14903545,3245.1,3245.0,0.06470152]
["bitfinex","ETHUSD",1737584475950,3.14903545,3245.1,3245.0,3.14636152]
["bitfinex","ETHUSD",1737584476450,3.14903545,3245.1,3245.0,0.06470152]
["bitfinex","ETHUSD",1737584476875,3.14903545,3245.1,3245.0,3.14636152]
["bitfinex","ETHUSD",1737584478200,4.32413513,3245.1,3245.0,0.06470152]
["bitfinex","ETHUSD",1737584478378,4.32413513,3245.1,3243.6,3.08299]
["bitfinex","ETHUSD",1737584478379,7.40569513,3245.1,3244.4,3.08218]
["bitfinex","ETHUSD",1737584478689,10.48734513,3245.1,3245.0,0.06412941]
["bitfinex","ETHUSD",1737584478900,3.08171,3245.0,3244.4,3.08218]
["bitfinex","ETHUSD",1737584479247,3.08171,3245.0,3244.5,0.06422475]
["bitfinex","ETHUSD",1737584480777,3.08171,3245.0,3244.5,3.14635475]
["bitfinex","ETHUSD",1737584482572,3.08171,3245.0,3244.5,0.06422475]
["bitfinex","ETHUSD",1737584485158,3.08177,3244.9,3244.5,0.06422475]
["bitfinex","ETHUSD",1737584485760,0.03852375,3244.8,3244.0,3.90627]
["bitfinex","ETHUSD",1737584485991,3.87959,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1737584488704,3.87959,3244.4,3243.9,3.08267]
["bitfinex","ETHUSD",1737584489402,0.7973,3244.4,3243.4,0.8199]
["bitfinex","ETHUSD",1737584489608,3.08287,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1737584489755,0.7959,3243.9,3243.1,0.9146534]
["bitfinex","ETHUSD",1737584489756,0.7959,3243.9,3243.1,3.2478934]
["bitfinex","ETHUSD",1737584489956,3.08296,3243.7,3243.1,3.57268274]
["bitfinex","ETHUSD",1737584490157,0.7959,3243.6,3243.1,0.1644534]
["bitfinex","ETHUSD",1737584490403,0.203,3244.0,3243.1,0.1644534]
["bitfinex","ETHUSD",1737584490404,3.87927,3243.2,3243.1,0.1644534]
["bitfinex","ETHUSD",1737584490711,0.7959,3243.2,3243.1,0.1644534]
["bitfinex","ETHUSD",1737584492705,0.7959,3243.2,3243.1,0.16349201]
["bitfinex","ETHUSD",1737584493263,3.86209,3243.4,3243.1,0.16349201]
["bitfinex","ETHUSD",1737584494014,0.7789,3243.4,3243.1,0.16349201]
["bitfinex","ETHUSD",1737584494801,3.86227,3243.2,3243.1,0.16349201]
["bitfinex","ETHUSD",1737584495494,3.86227,3243.2,3241.7,3.09609364]
["bitfinex","ETHUSD",1737584495495,3.08432,3242.2,3241.7,0.01136364]
["bitfinex","ETHUSD",1737584495708,4.06622,3242.2,3241.7,0.01136364]
["bitfinex","ETHUSD",1737584496010,4.781263,3242.2,3241.7,0.01136364]
["bitfinex","ETHUSD",1737584496195,0.7789,3242.2,3241.7,3.09615364]
["bitfinex","ETHUSD",1737584496509,0.7789,3242.2,3242.1,0.0587261]
["bitfinex","ETHUSD",1737584496803,0.7789,3242.2,3242.1,0.05923707]
["bitfinex","ETHUSD",1737584497012,1.0279,3242.5,3242.1,0.05923707]
["bitfinex","ETHUSD",1737584497731,3.84746,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737584497895,3.84746,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737584497896,0.9667,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737584498094,0.9667,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737584498330,0.9667,3242.8,3242.4,0.05423707]
["bitfinex","ETHUSD",1737584498624,3.08385,3242.7,3242.5,0.05423707]
["bitfinex","ETHUSD",1737584498925,4.05046,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737584499399,0.9667,3242.8,3242.3,0.05423707]
["bitfinex","ETHUSD",1737584499718,0.9667,3242.8,3242.4,3.08406]
["bitfinex","ETHUSD",1737584499883,0.9667,3242.8,3242.4,3.13829707]
["bitfinex","ETHUSD",1737584502228,0.203,3242.8,3242.4,3.13829707]
["bitfinex","ETHUSD",1737584502601,0.203,3242.8,3242.5,3.08402]
["bitfinex","ETHUSD",1737584502927,0.203,3242.8,3242.5,3.13819529]
["bitfinex","ETHUSD",1737584504229,0.203,3242.8,3242.5,0.05417529]
["bitfinex","ETHUSD",1737584507310,0.203,3242.8,3242.5,3.13820529]
["bitfinex","ETHUSD",1737584507510,0.203,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1737584507836,0.203,3242.8,3242.6,0.05467499]
["bitfinex","ETHUSD",1737584509254,0.8323,3243.1,3242.7,3.08377]
["bitfinex","ETHUSD",1737584509412,0.97,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1737584509616,0.97,3243.3,3242.8,0.05467499]
["bitfinex","ETHUSD",1737584509815,4.4972473,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1737584510127,4.4972473,3243.3,3242.7,3.13849499]
["bitfinex","ETHUSD",1737584510310,0.97,3243.3,3242.8,3.0837]
["bitfinex","ETHUSD",1737584510516,0.767,3243.3,3242.8,3.0837]
["bitfinex","ETHUSD",1737584511057,0.767,3243.3,3242.9,3.13829499]
["bitfinex","ETHUSD",1737584512254,0.203,3243.5,3242.9,3.13829499]
["bitfinex","ETHUSD",1737584512415,3.28609,3243.5,3242.9,3.13829499]
["bitfinex","ETHUSD",1737584513489,3.28609,3243.5,3242.9,6.22188499]
["bitfinex","ETHUSD",1737584513660,3.28609,3243.5,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584514759,0.7616,3243.7,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584514980,0.203,3243.6,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584515148,3.08313,3243.5,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584517582,3.08313,3243.5,3242.9,6.22185499]
["bitfinex","ETHUSD",1737584517789,3.08313,3243.5,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584518993,3.08313,3243.5,3242.9,6.22185499]
["bitfinex","ETHUSD",1737584519396,3.08313,3243.5,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584519552,3.8366713,3243.5,3242.9,3.13826499]
["bitfinex","ETHUSD",1737584520136,3.8366713,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1737584520525,3.8366713,3243.5,3243.1,0.05428189]
["bitfinex","ETHUSD",1737584522140,0.7535413,3243.5,3243.1,0.05428189]
["bitfinex","ETHUSD",1737584522346,0.7616,3243.7,3243.1,0.05428189]
["bitfinex","ETHUSD",1737584522636,0.7616,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1737584522994,0.7616,3243.7,3243.5,0.05428189]
["bitfinex","ETHUSD",1737584525259,3.88272,3243.9,3243.5,0.05428189]
["bitfinex","ETHUSD",1737584525420,1.816841,3243.9,3243.5,0.05428189]
["bitfinex","ETHUSD",1737584526130,0.8,3244.2,3243.6,0.803]
["bitfinex","ETHUSD",1737584526456,3.35203545,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1737584526457,3.94903545,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1737584526662,3.94903545,3244.5,3244.1,0.05428189]
["bitfinex","ETHUSD",1737584526959,3.94903545,3244.5,3244.1,3.13672189]
["bitfinex","ETHUSD",1737584527116,3.94903545,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1737584527319,3.14903545,3244.5,3244.1,0.05428189]
["bitfinex","ETHUSD",1737584527518,0.203,3244.6,3244.3,3.08225]
["bitfinex","ETHUSD",1737584527718,0.203,3244.6,3244.4,3.08217]
["bitfinex","ETHUSD",1737584528062,0.203,3244.6,3244.4,3.13596351]
["bitfinex","ETHUSD",1737584528412,3.14903545,3244.7,3244.5,3.08207]
["bitfinex","ETHUSD",1737584528614,3.14903545,3244.7,3244.6,3.13535638]
["bitfinex","ETHUSD",1737584528815,3.14903545,3244.7,3244.6,3.90495638]
["bitfinex","ETHUSD",1737584531452,3.0814,3245.3,3244.6,3.90495638]
["bitfinex","ETHUSD",1737584531640,3.0814,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1737584531837,3.0814,3245.3,3244.8,3.13463144]
["bitfinex","ETHUSD",1737584532343,0.8088,3245.2,3244.8,0.05281144]
["bitfinex","ETHUSD",1737584532601,3.08175,3244.9,3244.8,0.05281144]
["bitfinex","ETHUSD",1737584532781,0.827,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1737584533285,0.827,3244.2,3243.7,0.04697881]
["bitfinex","ETHUSD",1737584533495,3.90944,3244.2,3243.7,0.04697881]
["bitfinex","ETHUSD",1737584533649,0.827,3244.2,3243.7,0.04697881]
["bitfinex","ETHUSD",1737584534388,0.827,3244.2,3243.7,3.12983881]
["bitfinex","ETHUSD",1737584539601,3.90943,3244.2,3243.7,0.04697881]
["bitfinex","ETHUSD",1737584540251,3.08243,3244.2,3243.7,3.12985881]
["bitfinex","ETHUSD",1737584540594,0.827,3244.4,3243.7,3.12985881]
["bitfinex","ETHUSD",1737584540761,3.08236,3244.3,3243.7,3.12985881]
["bitfinex","ETHUSD",1737584541575,0.390936,3244.2,3243.7,3.12985881]
["bitfinex","ETHUSD",1737584541748,0.827,3244.1,3243.7,3.12985881]
["bitfinex","ETHUSD",1737584545001,0.827,3244.1,3243.9,3.08269]
["bitfinex","ETHUSD",1737584545343,0.7781,3244.5,3244.0,0.0460046]
["bitfinex","ETHUSD",1737584545624,3.08187,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737584545625,3.85997,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737584545811,3.85997,3244.8,3244.3,0.04615579]
["bitfinex","ETHUSD",1737584547924,0.7781,3244.8,3244.4,3.08218]
["bitfinex","ETHUSD",1737584548087,3.14903545,3245.1,3244.3,0.04615579]
["bitfinex","ETHUSD",1737584548281,3.14903545,3245.1,3244.0,0.7643]
["bitfinex","ETHUSD",1737584548282,3.94833545,3245.1,3244.5,3.12806699]
["bitfinex","ETHUSD",1737584548486,3.94833545,3245.1,3244.7,3.08188]
["bitfinex","ETHUSD",1737584548686,3.94833545,3245.1,3244.1,3.08248]
["bitfinex","ETHUSD",1737584548687,3.94833545,3245.1,3244.6,3.12803699]
["bitfinex","ETHUSD",1737584548912,3.94833545,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1737584549227,3.94833545,3245.1,3244.7,0.04590941]
["bitfinex","ETHUSD",1737584549395,3.94833545,3245.1,3244.7,3.12784941]
["bitfinex","ETHUSD",1737584549595,3.94833545,3245.1,3244.7,0.04590941]
["bitfinex","ETHUSD",1737584551163,7.02992545,3245.1,3244.7,0.04590941]
["bitfinex","ETHUSD",1737584552224,0.7993,3245.1,3244.7,0.04590941]
["bitfinex","ETHUSD",1737584553115,3.88088,3245.1,3244.7,0.04590941]
["bitfinex","ETHUSD",1737584553463,1.495535,3245.1,3244.7,0.04590941]
["bitfinex","ETHUSD",1737584553746,0.202,3245.5,3243.4,1.233162]
["bitfinex","ETHUSD",1737584553747,3.08207,3244.6,3244.0,3.08252]
["bitfinex","ETHUSD",1737584554122,3.08207,3244.6,3244.1,0.04094795]
["bitfinex","ETHUSD",1737584554455,3.08207,3244.6,3244.1,3.12342795]
["bitfinex","ETHUSD",1737584554955,6.95228,3244.8,3244.1,3.12342795]
["bitfinex","ETHUSD",1737584555429,6.95229,3244.8,3244.1,3.12342795]
["bitfinex","ETHUSD",1737584555755,6.95228,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1737584556124,6.95228,3244.8,3244.3,0.03962382]
["bitfinex","ETHUSD",1737584556360,3.08223,3244.4,3244.3,0.03962382]
["bitfinex","ETHUSD",1737584556512,3.84413,3244.4,3244.3,0.03962382]
["bitfinex","ETHUSD",1737584556718,6.92645,3244.4,3243.7,3.08284]
["bitfinex","ETHUSD",1737584557036,3.84413,3244.4,3243.7,3.08284]
["bitfinex","ETHUSD",1737584557252,3.08236,3244.3,3243.8,0.03839339]
["bitfinex","ETHUSD",1737584557412,3.08236,3244.3,3243.7,3.08284]
["bitfinex","ETHUSD",1737584557612,3.84413,3244.4,3243.8,0.03839339]
["bitfinex","ETHUSD",1737584557831,3.84413,3244.4,3243.8,3.12119339]
["bitfinex","ETHUSD",1737584558758,3.08233,3244.3,3243.8,3.12119339]
["bitfinex","ETHUSD",1737584560055,3.08233,3244.3,3243.8,0.03839339]
["bitfinex","ETHUSD",1737584560253,3.08233,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1737584560443,3.08233,3244.3,3243.8,0.03861735]
["bitfinex","ETHUSD",1737584560632,3.84413,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1737584560828,3.08242,3244.2,3243.8,0.03863975]
["bitfinex","ETHUSD",1737584561044,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737584561231,3.08242,3244.2,3243.8,0.03748748]
["bitfinex","ETHUSD",1737584561552,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737584561758,3.08242,3244.2,3243.9,0.03748748]
["bitfinex","ETHUSD",1737584561971,3.08242,3244.2,3243.8,0.03748188]
["bitfinex","ETHUSD",1737584562173,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737584562344,3.08242,3244.2,3243.9,0.03748188]
["bitfinex","ETHUSD",1737584562556,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1737584562769,3.08242,3244.2,3244.0,0.03748188]
["bitfinex","ETHUSD",1737584562971,3.08261,3244.0,3243.5,3.87424]
["bitfinex","ETHUSD",1737584563173,3.08261,3244.0,3243.5,4.261664]
["bitfinex","ETHUSD",1737584564591,0.7527,3243.9,3243.5,0.387424]
["bitfinex","ETHUSD",1737584564797,3.08261,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1737584564946,3.08261,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1737584569484,3.83512,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1737584569842,0.7527,3244.2,3243.7,3.08281]
["bitfinex","ETHUSD",1737584572349,0.7527,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1737584572550,3.08263,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1737584572860,3.08263,3244.0,3243.5,0.03069281]
["bitfinex","ETHUSD",1737584573491,3.08263,3244.0,3243.5,3.11377281]
["bitfinex","ETHUSD",1737584575744,3.08263,3244.0,3243.5,0.03069281]
["bitfinex","ETHUSD",1737584576609,3.33223,3244.0,3243.5,0.03069281]
["bitfinex","ETHUSD",1737584578489,3.33223,3244.0,3243.5,3.11375281]
["bitfinex","ETHUSD",1737584579189,3.33223,3244.0,3243.5,0.03069281]
["bitfinex","ETHUSD",1737584579696,3.33223,3244.0,3243.5,3.11376281]
["bitfinex","ETHUSD",1737584580194,0.2496,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1737584580723,0.2496,3244.0,3243.7,0.02777655]
["bitfinex","ETHUSD",1737584580895,3.33227,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1737584581091,0.2496,3244.0,3243.4,3.777513]
["bitfinex","ETHUSD",1737584581297,0.2496,3244.0,3243.6,3.08292]
["bitfinex","ETHUSD",1737584582622,0.2496,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1737584582820,3.33222,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1737584583909,0.2496,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1737584584131,0.2496,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1737584586923,0.2496,3244.0,3243.8,3.0828]
["bitfinex","ETHUSD",1737584587327,0.2496,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737584587533,0.2496,3244.0,3243.9,3.6327]
["bitfinex","ETHUSD",1737584594855,0.2496,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737584595357,0.2496,3244.0,3243.9,3.8951]
["bitfinex","ETHUSD",1737584604238,0.2496,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737584604432,0.2496,3244.0,3243.9,3.69925]
["bitfinex","ETHUSD",1737584613045,0.2496,3244.0,3243.9,4.48045]
["bitfinex","ETHUSD",1737584614258,0.2496,3244.0,3243.9,3.69925]
["bitfinex","ETHUSD",1737584615865,0.2496,3244.0,3243.9,4.48045]
["bitfinex","ETHUSD",1737584616756,0.24863864,3244.0,3243.9,4.48045]
["bitfinex","ETHUSD",1737584617473,3.14903545,3244.9,3244.8,3.85495]
["bitfinex","ETHUSD",1737584617639,3.14903545,3244.9,3244.8,4.94981021]
["bitfinex","ETHUSD",1737584618016,5.45e-06,3244.9,3244.8,6.59467042]
["bitfinex","ETHUSD",1737584618342,5.45e-06,3244.9,3244.8,6.84467042]
["bitfinex","ETHUSD",1737584618640,0.7685,3246.5,3245.0,0.7731]
["bitfinex","ETHUSD",1737584618840,0.7685,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1737584619026,0.7685,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1737584619934,0.7685,3246.5,3246.1,3.08058]
["bitfinex","ETHUSD",1737584623168,0.7685,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1737584623169,3.08045,3246.3,3245.7,3.08096]
["bitfinex","ETHUSD",1737584623375,3.08045,3246.3,3245.0,3.838]
["bitfinex","ETHUSD",1737584623376,0.7713,3246.1,3245.0,3.838]
["bitfinex","ETHUSD",1737584623573,3.852,3246.1,3245.2,3.08144]
["bitfinex","ETHUSD",1737584623761,3.08077,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737584624079,3.8048515,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737584624279,3.08086,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1737584626775,0.7240815,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737584627193,3.8048615,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737584628455,3.08084,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1737584628656,3.84653015,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1737584629295,0.76569015,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1737584629497,3.08072,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1737584630169,3.85198,3246.1,3245.4,3.08125]
["bitfinex","ETHUSD",1737584631287,3.85198,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737584635001,3.85198,3246.1,3245.3,3.0813]
["bitfinex","ETHUSD",1737584635002,3.08073,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737584635204,3.08073,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584635362,3.8048055,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584636061,3.8048055,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1737584636262,3.8048055,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584636464,3.08073,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1737584639616,3.08071,3246.0,3245.0,0.7564]
["bitfinex","ETHUSD",1737584639767,0.8245,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737584639967,0.8245,3245.4,3244.0,0.86581102]
["bitfinex","ETHUSD",1737584639968,3.0811,3245.6,3244.9,0.8004]
["bitfinex","ETHUSD",1737584640216,6.90572,3245.5,3244.9,0.8004]
["bitfinex","ETHUSD",1737584640418,6.90572,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1737584641299,6.90572,3245.5,3244.9,0.8004]
["bitfinex","ETHUSD",1737584641300,0.8245,3245.5,3244.9,0.8004]
["bitfinex","ETHUSD",1737584641479,0.8245,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1737584641675,0.8245,3245.5,3244.9,0.8004]
["bitfinex","ETHUSD",1737584641909,3.8245,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1737584642598,3.9057,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1737584642921,0.8245,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1737584643277,3.9057,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1737584643577,3.0813,3245.4,3244.9,0.8004]
["bitfinex","ETHUSD",1737584644484,3.0813,3245.4,3244.9,3.88212]
["bitfinex","ETHUSD",1737584645881,0.8245,3245.5,3244.9,3.88212]
["bitfinex","ETHUSD",1737584646376,0.8245,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1737584647516,3.0,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1737584647718,3.0,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1737584650417,3.0,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1737584650721,3.8096,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1737584651021,3.8096,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1737584651222,0.8096,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1737584651969,0.8096,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1737584653512,3.08153,3245.2,3244.7,0.7868]
["bitfinex","ETHUSD",1737584653757,3.0816,3245.1,3244.7,0.7868]
["bitfinex","ETHUSD",1737584654327,3.08151,3245.2,3244.7,0.7868]
["bitfinex","ETHUSD",1737584655963,0.8323,3245.3,3244.7,0.7868]
["bitfinex","ETHUSD",1737584656114,3.0815,3245.2,3244.7,0.7868]
["bitfinex","ETHUSD",1737584656638,0.62249293,3245.2,3244.5,0.7613]
["bitfinex","ETHUSD",1737584656839,0.8323,3245.3,3244.6,5.39208726]
["bitfinex","ETHUSD",1737584657037,3.88076,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1737584657338,3.0,3245.5,3245.0,3.08158]
["bitfinex","ETHUSD",1737584658048,6.08119,3245.5,3245.0,3.08158]
["bitfinex","ETHUSD",1737584660668,6.08119,3245.5,3244.8,3.0818]
["bitfinex","ETHUSD",1737584660813,3.0,3245.3,3244.8,3.0818]
["bitfinex","ETHUSD",1737584661019,3.0,3245.3,3244.8,3.95921473]
["bitfinex","ETHUSD",1737584663010,3.08119,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1737584663560,3.0,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1737584663861,6.08119,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1737584665575,6.08119,3245.5,3244.9,3.08072863]
["bitfinex","ETHUSD",1737584665928,3.0,3245.3,3244.9,3.08072863]
["bitfinex","ETHUSD",1737584667077,3.08119,3245.5,3244.9,3.08072863]
["bitfinex","ETHUSD",1737584667249,3.0,3245.4,3244.9,3.08072863]
["bitfinex","ETHUSD",1737584667570,3.0,3245.4,3245.0,3.08158]
["bitfinex","ETHUSD",1737584667777,3.0,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1737584667977,6.0811,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1737584668478,0.7649,3245.9,3244.9,0.78013434]
["bitfinex","ETHUSD",1737584668773,3.08105,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1737584669077,3.84578,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1737584669287,0.7649,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1737584669574,0.7979,3246.1,3245.5,6.16234]
["bitfinex","ETHUSD",1737584669783,0.7979,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1737584669937,0.7979,3246.1,3245.6,3.467967]
["bitfinex","ETHUSD",1737584670132,0.7979,3246.1,3245.6,0.386887]
["bitfinex","ETHUSD",1737584670486,3.08037,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1737584670487,0.7979,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1737584670748,0.7979,3246.7,3246.1,3.86824]
["bitfinex","ETHUSD",1737584670900,3.87777,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1737584671297,0.7979,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1737584671609,3.8773,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1737584671777,3.07953,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1737584672105,0.7979,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737584672256,3.0,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1737584673303,6.07969,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1737584673661,3.07977,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1737584673998,3.07977,3247.0,3246.4,3.868]
["bitfinex","ETHUSD",1737584674169,3.0,3247.1,3246.2,0.386824]
["bitfinex","ETHUSD",1737584674170,0.8303,3246.8,3246.2,0.386824]
["bitfinex","ETHUSD",1737584674375,3.08019,3246.6,3246.1,0.8177]
["bitfinex","ETHUSD",1737584675164,3.91027,3246.8,3246.1,0.8177]
["bitfinex","ETHUSD",1737584675165,3.91027,3246.8,3246.2,3.08049]
["bitfinex","ETHUSD",1737584675360,0.8303,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1737584675565,0.8303,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1737584676603,6.07992,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1737584677494,0.8303,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1737584677495,3.8303,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1737584677683,3.8303,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1737584678915,3.8303,3247.0,3246.6,3.08008]
["bitfinex","ETHUSD",1737584679098,3.07962,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1737584679414,3.07962,3247.2,3246.6,3.89778]
["bitfinex","ETHUSD",1737584679769,3.07962,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1737584680012,0.8303,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1737584680220,0.8303,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1737584681214,3.0,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1737584681789,3.0,3247.2,3246.7,0.389774]
["bitfinex","ETHUSD",1737584682007,3.07983,3247.0,3246.6,0.8177]
["bitfinex","ETHUSD",1737584682203,0.8303,3246.5,3245.7,0.8177]
["bitfinex","ETHUSD",1737584682387,3.08048,3246.3,3245.7,0.8177]
["bitfinex","ETHUSD",1737584682722,3.08053,3246.2,3245.7,0.8177]
["bitfinex","ETHUSD",1737584682899,3.08053,3246.2,3245.7,1.207572]
["bitfinex","ETHUSD",1737584684092,3.08053,3246.2,3245.7,0.389872]
["bitfinex","ETHUSD",1737584685235,3.08053,3246.2,3244.3,3.58226419]
["bitfinex","ETHUSD",1737584685236,3.08082,3245.9,3245.3,3.08131]
["bitfinex","ETHUSD",1737584685590,3.08082,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1737584686088,3.08091,3245.8,3245.3,3.08131]
["bitfinex","ETHUSD",1737584686837,3.08082,3245.9,3245.3,3.08131]
["bitfinex","ETHUSD",1737584686997,3.0,3245.8,3245.3,3.08131]
["bitfinex","ETHUSD",1737584690136,3.0,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584690347,6.08071,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584690666,3.0,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584691667,6.08073,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584692664,6.08073,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1737584692863,6.08073,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1737584693872,3.0,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1737584694332,6.08073,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1737584698068,6.08073,3246.0,3245.4,0.616259]
["bitfinex","ETHUSD",1737584698069,9.16153,3246.0,3245.4,0.616259]
["bitfinex","ETHUSD",1737584698367,9.16153,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1737584698976,3.08073,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1737584699135,3.08073,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737584700377,0.8025,3246.5,3246.0,3.08062]
["bitfinex","ETHUSD",1737584700576,1.27793779,3247.8,3246.1,0.8085]
["bitfinex","ETHUSD",1737584700577,3.882,3247.3,3246.1,0.8085]
["bitfinex","ETHUSD",1737584700788,3.03803505,3247.8,3246.1,0.8085]
["bitfinex","ETHUSD",1737584700789,0.8025,3247.0,3246.1,1.116562]
["bitfinex","ETHUSD",1737584700947,0.84099738,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1737584701264,3.07994,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1737584701465,0.8025,3247.4,3246.8,3.88841]
["bitfinex","ETHUSD",1737584701634,3.07949,3247.3,3246.6,3.0801]
["bitfinex","ETHUSD",1737584701833,3.0,3247.2,3246.6,3.0801]
["bitfinex","ETHUSD",1737584702172,3.0,3247.2,3246.5,0.8085]
["bitfinex","ETHUSD",1737584702379,3.07975,3247.1,3246.5,0.8085]
["bitfinex","ETHUSD",1737584702581,3.07975,3247.1,3246.5,3.88873]
["bitfinex","ETHUSD",1737584705975,3.688199,3247.2,3246.5,0.8085]
["bitfinex","ETHUSD",1737584706182,3.0,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1737584708178,3.0,3247.2,3246.8,3.07994]
["bitfinex","ETHUSD",1737584709281,3.0,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1737584709880,6.07958,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1737584711541,0.8308,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1737584711859,3.91057,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1737584712779,0.8308,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1737584715192,0.8308,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1737584715193,0.8308,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1737584715972,0.8308,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1737584716895,0.8308,3247.0,3246.6,0.616042]
["bitfinex","ETHUSD",1737584717059,0.8308,3247.0,3246.6,3.696172]
["bitfinex","ETHUSD",1737584719965,6.07959,3247.2,3246.6,3.696172]
["bitfinex","ETHUSD",1737584720497,6.07958,3247.2,3246.6,0.616042]
["bitfinex","ETHUSD",1737584720801,6.07958,3247.2,3246.6,3.696152]
["bitfinex","ETHUSD",1737584721021,6.07958,3247.2,3246.7,0.3696152]
["bitfinex","ETHUSD",1737584722785,3.07967,3247.1,3246.7,0.3696152]
["bitfinex","ETHUSD",1737584723584,3.03542,3247.1,3246.7,0.3696152]
["bitfinex","ETHUSD",1737584727924,3.0,3247.2,3246.7,0.3696152]
["bitfinex","ETHUSD",1737584728221,6.0796,3247.2,3246.7,0.3696152]
["bitfinex","ETHUSD",1737584728730,3.07968,3247.1,3246.7,0.3696152]
["bitfinex","ETHUSD",1737584729207,3.07968,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1737584729933,3.0,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1737584730229,6.0796,3247.2,3246.6,6.16017]
["bitfinex","ETHUSD",1737584730390,6.0796,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1737584733010,3.0797,3247.1,3246.6,3.08006]
["bitfinex","ETHUSD",1737584741471,3.0797,3247.1,3246.6,3.388066]
["bitfinex","ETHUSD",1737584742332,3.0,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1737584742554,6.07959,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1737584745760,6.07959,3247.2,3246.7,3.88213]
["bitfinex","ETHUSD",1737584746205,3.0,3247.2,3246.7,3.88213]
["bitfinex","ETHUSD",1737584746668,6.07959,3247.2,3246.7,3.88213]
["bitfinex","ETHUSD",1737584756499,3.07967,3247.1,3246.7,0.8021]
["bitfinex","ETHUSD",1737584761721,3.0,3247.2,3246.7,3.88208]
["bitfinex","ETHUSD",1737584761888,6.07959,3247.2,3246.7,3.88208]
["bitfinex","ETHUSD",1737584763936,9.15925,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584764990,6.07959,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584765332,9.15925,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584765927,6.07959,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584767239,6.07959,3247.2,3246.7,3.88214]
["bitfinex","ETHUSD",1737584768630,6.07959,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584770298,6.07959,3247.2,3246.7,3.88213]
["bitfinex","ETHUSD",1737584771438,6.07959,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584771622,9.15925,3247.2,3246.7,0.8021]
["bitfinex","ETHUSD",1737584771961,3.07967,3247.1,3246.7,0.8021]
["bitfinex","ETHUSD",1737584775919,3.0799,3246.9,3246.7,0.8021]
["bitfinex","ETHUSD",1737584776164,3.07996,3246.8,3246.2,3.83546]
["bitfinex","ETHUSD",1737584777190,3.07996,3246.8,3246.3,1.09327093]
["bitfinex","ETHUSD",1737584781039,3.87276,3246.8,3246.3,1.09327093]
["bitfinex","ETHUSD",1737584781392,0.7928,3246.8,3246.5,1.09327093]
["bitfinex","ETHUSD",1737584783230,0.7928,3246.8,3246.3,4.97458702]
["bitfinex","ETHUSD",1737584786834,0.7928,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1737584791103,3.07977,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1737584791259,3.91307,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1737584791561,3.91307,3247.0,3246.4,3.9613107]
["bitfinex","ETHUSD",1737584794865,3.91307,3247.0,3246.4,0.8809907]
["bitfinex","ETHUSD",1737584795013,3.91307,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1737584796888,0.8333,3247.0,3246.7,3.08001]
["bitfinex","ETHUSD",1737584797174,0.8088,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1737584797345,0.8088,3247.6,3247.2,6.15908]
["bitfinex","ETHUSD",1737584797668,0.8088,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1737584797873,0.8088,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1737584798534,3.8088,3247.8,3247.2,3.86719]
["bitfinex","ETHUSD",1737584799079,0.8088,3247.8,3247.4,3.07933]
["bitfinex","ETHUSD",1737584800077,3.0,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1737584800579,4.17182093,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1737584800580,3.07855,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1737584800764,3.0,3248.2,3247.7,3.07903]
["bitfinex","ETHUSD",1737584801081,3.0,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1737584801655,3.0,3248.2,3247.7,3.89433]
["bitfinex","ETHUSD",1737584802279,3.84315,3248.3,3247.7,4.59169]
["bitfinex","ETHUSD",1737584802791,3.0,3248.2,3247.7,4.59169]
["bitfinex","ETHUSD",1737584803983,6.07864,3248.2,3247.7,4.59169]
["bitfinex","ETHUSD",1737584804347,3.0,3248.2,3247.7,4.59169]
["bitfinex","ETHUSD",1737584805859,0.7646,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1737584806191,0.7646,3248.3,3247.8,3.538111]
["bitfinex","ETHUSD",1737584806497,3.0,3248.2,3247.8,3.538111]
["bitfinex","ETHUSD",1737584808361,3.0,3248.2,3247.8,0.459161]
["bitfinex","ETHUSD",1737584809671,3.0,3248.2,3247.8,3.538131]
["bitfinex","ETHUSD",1737584810456,3.84313,3248.3,3247.8,3.538131]
["bitfinex","ETHUSD",1737584810665,0.7646,3248.3,3247.9,0.4353431]
["bitfinex","ETHUSD",1737584810974,0.762,3248.3,3247.9,0.4353431]
["bitfinex","ETHUSD",1737584811579,3.07843,3248.4,3247.9,0.4353431]
["bitfinex","ETHUSD",1737584812096,3.84025,3248.6,3247.9,3.5142431]
["bitfinex","ETHUSD",1737584812270,3.07834,3248.5,3247.9,3.5142431]
["bitfinex","ETHUSD",1737584812476,3.07834,3248.5,3248.0,0.65932131]
["bitfinex","ETHUSD",1737584812871,3.84025,3248.6,3248.0,0.65932131]
["bitfinex","ETHUSD",1737584813078,3.0,3248.5,3248.0,3.73812131]
["bitfinex","ETHUSD",1737584814978,6.07835,3248.5,3248.0,3.73812131]
["bitfinex","ETHUSD",1737584817623,3.0,3248.5,3248.0,3.73812131]
["bitfinex","ETHUSD",1737584817800,3.0,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1737584817984,6.07837,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1737584819425,6.07837,3248.5,3248.1,0.7577]
["bitfinex","ETHUSD",1737584822890,3.7691,3248.8,3248.1,1.85097093]
["bitfinex","ETHUSD",1737584823048,6.84721,3248.8,3248.2,3.57154409]
["bitfinex","ETHUSD",1737584823641,6.84721,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1737584823842,6.84721,3248.8,3248.2,3.57154409]
["bitfinex","ETHUSD",1737584824183,6.84721,3248.8,3248.2,6.65011409]
["bitfinex","ETHUSD",1737584824351,6.84721,3248.8,3248.2,3.57153409]
["bitfinex","ETHUSD",1737584824556,6.84721,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1737584824967,6.84721,3248.8,3248.3,3.51145041]
["bitfinex","ETHUSD",1737584825154,6.07811,3248.8,3248.3,3.51145041]
["bitfinex","ETHUSD",1737584825503,3.84699,3249.0,3248.3,3.51145041]
["bitfinex","ETHUSD",1737584825504,6.07798,3248.9,3248.3,3.51145041]
["bitfinex","ETHUSD",1737584826000,3.0,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1737584826161,6.07799,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1737584826368,6.07799,3248.9,3248.5,0.35113004]
["bitfinex","ETHUSD",1737584826585,6.07799,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1737584826898,3.0,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1737584827400,6.078,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1737584827555,6.078,3248.9,3248.5,0.7577]
["bitfinex","ETHUSD",1737584829101,3.07807,3248.8,3248.5,0.7577]
["bitfinex","ETHUSD",1737584829670,6.07796,3248.9,3248.5,0.7577]
["bitfinex","ETHUSD",1737584829871,6.07796,3248.9,3248.5,1.18461404]
["bitfinex","ETHUSD",1737584830405,3.0,3249.1,3248.5,1.18461404]
["bitfinex","ETHUSD",1737584830699,3.0,3248.9,3248.5,4.26289404]
["bitfinex","ETHUSD",1737584834200,3.07788,3249.0,3248.5,4.26289404]
["bitfinex","ETHUSD",1737584834618,3.07788,3249.0,3248.5,1.18461404]
["bitfinex","ETHUSD",1737584835375,3.07788,3249.0,3248.6,0.4263024]
["bitfinex","ETHUSD",1737584841231,6.15583,3249.0,3248.6,0.4263024]
["bitfinex","ETHUSD",1737584841400,3.07788,3249.0,3248.6,0.4263024]
["bitfinex","ETHUSD",1737584843125,0.7567,3248.9,3248.6,0.4263024]
["bitfinex","ETHUSD",1737584843433,3.07788,3249.0,3248.6,0.4263024]
["bitfinex","ETHUSD",1737584847339,3.0,3249.4,3248.9,4.17121093]
["bitfinex","ETHUSD",1737584847550,6.07752,3249.4,3249.0,0.8286]
["bitfinex","ETHUSD",1737584847732,3.07752,3249.4,3249.0,0.8286]
["bitfinex","ETHUSD",1737584851650,3.0,3249.6,3249.0,0.8286]
["bitfinex","ETHUSD",1737584851947,3.0,3249.6,3249.0,3.90645]
["bitfinex","ETHUSD",1737584852312,3.07741,3249.5,3249.0,3.90645]
["bitfinex","ETHUSD",1737584852511,3.07741,3249.5,3249.0,4.439687]
["bitfinex","ETHUSD",1737584854048,3.0,3249.6,3249.0,4.439627]
["bitfinex","ETHUSD",1737584854624,6.07732,3249.6,3249.0,4.439627]
["bitfinex","ETHUSD",1737584856247,3.0,3249.6,3249.0,4.439627]
["bitfinex","ETHUSD",1737584856446,3.07741,3249.5,3249.0,4.439627]
["bitfinex","ETHUSD",1737584857058,3.0,3249.6,3249.0,4.439627]
["bitfinex","ETHUSD",1737584857237,6.07731,3249.6,3249.0,4.439627]
["bitfinex","ETHUSD",1737584858346,6.02731,3249.6,3249.0,4.439627]
["bitfinex","ETHUSD",1737584860751,0.3125,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1737584860924,0.3125,3249.7,3249.4,3.07742]
["bitfinex","ETHUSD",1737584861323,0.3125,3249.7,3249.4,3.85222]
["bitfinex","ETHUSD",1737584867147,0.3125,3249.7,3249.4,0.7748]
["bitfinex","ETHUSD",1737584869149,3.3125,3249.7,3249.4,0.7748]
["bitfinex","ETHUSD",1737584870821,0.3125,3249.7,3249.4,0.7748]
["bitfinex","ETHUSD",1737584871022,3.38971,3249.7,3249.4,0.7748]
["bitfinex","ETHUSD",1737584875562,3.38971,3249.7,3249.1,1.2209627]
["bitfinex","ETHUSD",1737584875749,3.0,3249.1,3248.6,0.777]
["bitfinex","ETHUSD",1737584875952,1.09327093,3249.1,3248.3,0.777]
["bitfinex","ETHUSD",1737584876257,0.83097332,3249.2,3248.6,0.777]
["bitfinex","ETHUSD",1737584876258,3.87025,3249.2,3248.6,0.777]
["bitfinex","ETHUSD",1737584876634,3.07778,3249.1,3248.6,0.777]
["bitfinex","ETHUSD",1737584877228,3.0,3248.8,3248.0,0.777]
["bitfinex","ETHUSD",1737584877566,6.11653731,3248.8,3248.0,0.777]
["bitfinex","ETHUSD",1737584877767,6.07806,3248.8,3248.0,0.777]
["bitfinex","ETHUSD",1737584878266,3.0,3248.5,3248.1,0.4475575]
["bitfinex","ETHUSD",1737584878446,3.0,3248.5,3248.0,0.777]
["bitfinex","ETHUSD",1737584878842,6.07835,3248.5,3248.0,0.777]
["bitfinex","ETHUSD",1737584879273,3.0,3248.5,3248.0,0.777]
["bitfinex","ETHUSD",1737584879639,1.09327093,3248.3,3248.0,0.777]
["bitfinex","ETHUSD",1737584882149,1.09327093,3248.3,3247.4,1.6830585]
["bitfinex","ETHUSD",1737584882150,4.17201093,3248.1,3247.8,0.7685]
["bitfinex","ETHUSD",1737584882350,1.09327093,3247.9,3247.4,0.7685]
["bitfinex","ETHUSD",1737584882664,1.09327093,3247.9,3247.5,0.384795]
["bitfinex","ETHUSD",1737584884569,3.0,3247.8,3247.2,0.7685]
["bitfinex","ETHUSD",1737584885181,1.09327093,3247.7,3247.2,0.7685]
["bitfinex","ETHUSD",1737584885993,1.09327093,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737584886191,1.09327093,3248.3,3247.7,3.84759]
["bitfinex","ETHUSD",1737584886789,1.09327093,3248.3,3247.8,0.384759]
["bitfinex","ETHUSD",1737584886962,1.09327093,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1737584887691,1.09327093,3248.5,3248.0,0.7685]
["bitfinex","ETHUSD",1737584889785,3.0,3248.6,3248.0,0.7685]
["bitfinex","ETHUSD",1737584889982,3.0,3248.6,3248.0,1.1917109]
["bitfinex","ETHUSD",1737584890193,3.88679,3248.7,3248.0,1.1917109]
["bitfinex","ETHUSD",1737584890403,3.0,3248.6,3248.0,1.1917109]
["bitfinex","ETHUSD",1737584892309,3.88679,3248.7,3248.0,1.1917109]
["bitfinex","ETHUSD",1737584892482,3.07826,3248.6,3248.0,0.7685]
["bitfinex","ETHUSD",1737584893468,3.07836,3248.5,3248.0,0.7685]
["bitfinex","ETHUSD",1737584893675,3.0,3248.4,3248.0,0.7685]
["bitfinex","ETHUSD",1737584898417,3.88679,3248.7,3248.0,0.7685]
["bitfinex","ETHUSD",1737584898713,3.0,3248.7,3248.1,0.7541]
["bitfinex","ETHUSD",1737584898920,3.0,3248.7,3248.3,0.7541]
["bitfinex","ETHUSD",1737584899121,0.32061057,3248.8,3248.4,0.7541]
["bitfinex","ETHUSD",1737584899425,3.0,3249.3,3248.4,0.7541]
["bitfinex","ETHUSD",1737584899603,0.3204702,3249.2,3248.7,0.7541]
["bitfinex","ETHUSD",1737584899989,3.0,3249.3,3248.7,0.7541]
["bitfinex","ETHUSD",1737584900192,3.32046448,3249.4,3248.7,1.137333]
["bitfinex","ETHUSD",1737584900389,3.07759,3249.3,3248.7,1.137333]
["bitfinex","ETHUSD",1737584901805,0.32046448,3249.4,3248.7,1.137333]
["bitfinex","ETHUSD",1737584901987,0.32046448,3249.4,3248.7,3.461303]
["bitfinex","ETHUSD",1737584902191,0.32046448,3249.4,3248.8,0.7541]
["bitfinex","ETHUSD",1737584902411,0.32046448,3249.4,3248.9,0.4215403]
["bitfinex","ETHUSD",1737584902774,0.32046448,3249.4,3249.0,0.7541]
["bitfinex","ETHUSD",1737584903009,0.3125,3249.7,3249.0,3.83191]
["bitfinex","ETHUSD",1737584903284,0.3125,3249.7,3249.1,0.7541]
["bitfinex","ETHUSD",1737584904824,0.3125,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1737584904991,0.3125,3249.7,3249.3,4.214777]
["bitfinex","ETHUSD",1737584905489,0.3125,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1737584906073,0.3125,3249.7,3249.5,0.7541]
["bitfinex","ETHUSD",1737584907182,0.3125,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1737584907524,0.3125,3249.7,3249.6,3.8314]
["bitfinex","ETHUSD",1737584907826,0.3125,3249.7,3249.6,4.522288]
["bitfinex","ETHUSD",1737584921880,0.3125,3249.7,3249.6,1.444988]
["bitfinex","ETHUSD",1737584928581,0.3125,3249.7,3249.6,4.522288]
["bitfinex","ETHUSD",1737584955238,0.7626,3250.1,3249.7,3.07717]
["bitfinex","ETHUSD",1737584957264,0.8174,3250.4,3249.6,0.7541]
["bitfinex","ETHUSD",1737584957541,0.8174,3250.4,3250.0,3.07684]
["bitfinex","ETHUSD",1737584957747,0.8174,3250.4,3250.1,3.0768]
["bitfinex","ETHUSD",1737584959314,0.8174,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1737584960819,3.89366,3250.7,3250.1,0.62826064]
["bitfinex","ETHUSD",1737584961020,3.89366,3250.7,3250.1,3.70507064]
["bitfinex","ETHUSD",1737584963769,3.89366,3250.7,3250.1,4.4619867]
["bitfinex","ETHUSD",1737584963924,0.8174,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1737584965566,0.8174,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1737584966518,3.0,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1737584966519,0.7975,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1737584966765,0.7975,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1737584966972,0.7975,3250.9,3250.6,0.307643]
["bitfinex","ETHUSD",1737584969864,3.87365,3250.9,3250.6,0.307643]
["bitfinex","ETHUSD",1737584970063,3.87365,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1737584972135,0.7975,3250.9,3250.6,3.07632]
["bitfinex","ETHUSD",1737584972331,0.7975,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1737584972577,0.7975,3250.9,3250.4,6.15296]
["bitfinex","ETHUSD",1737584973573,0.7975,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1737584973777,0.7975,3250.9,3250.5,3.691718]
["bitfinex","ETHUSD",1737584975972,0.7975,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1737584999837,0.7525,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1737585001140,0.7525,3251.2,3250.8,6.94235]
["bitfinex","ETHUSD",1737585001429,0.7525,3251.2,3250.8,3.86619]
["bitfinex","ETHUSD",1737585001632,0.7525,3251.2,3250.8,4.560439]
["bitfinex","ETHUSD",1737585002098,0.7525,3251.2,3250.8,7.636539]
["bitfinex","ETHUSD",1737585002442,0.7525,3251.2,3250.8,4.560439]
["bitfinex","ETHUSD",1737585004906,0.8248,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1737585005110,0.8248,3251.5,3250.9,3.07598]
["bitfinex","ETHUSD",1737585005327,0.8248,3251.5,3251.0,3.5319429]
["bitfinex","ETHUSD",1737585006535,3.90031,3251.5,3251.0,3.5319429]
["bitfinex","ETHUSD",1737585008534,3.07564,3251.4,3251.0,0.4560329]
["bitfinex","ETHUSD",1737585008697,3.90031,3251.5,3251.0,0.4560329]
["bitfinex","ETHUSD",1737585008897,3.90031,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1737585009435,3.07562,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1737585010248,3.07562,3251.4,3250.8,3.86621]
["bitfinex","ETHUSD",1737585010464,0.7545,3250.8,3250.5,0.615288]
["bitfinex","ETHUSD",1737585010601,0.7545,3250.8,3250.3,3.83556]
["bitfinex","ETHUSD",1737585010808,0.7545,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1737585011302,0.7545,3250.8,3250.4,0.61526153]
["bitfinex","ETHUSD",1737585011613,0.7545,3250.8,3250.4,3.69179153]
["bitfinex","ETHUSD",1737585011839,0.7545,3250.8,3250.5,0.36917915]
["bitfinex","ETHUSD",1737585012336,3.83072,3250.8,3250.5,0.36917915]
["bitfinex","ETHUSD",1737585012645,3.83072,3250.8,3249.9,3.0]
["bitfinex","ETHUSD",1737585012646,0.7545,3250.4,3249.9,0.759]
["bitfinex","ETHUSD",1737585013226,3.83104,3250.4,3249.9,1.38601537]
["bitfinex","ETHUSD",1737585013961,3.83104,3250.4,3249.9,0.62701537]
["bitfinex","ETHUSD",1737585014160,3.07666,3250.3,3249.9,0.62701537]
["bitfinex","ETHUSD",1737585014468,3.07666,3250.3,3250.0,0.37040454]
["bitfinex","ETHUSD",1737585018827,0.7545,3250.4,3250.0,0.37040454]
["bitfinex","ETHUSD",1737585020860,3.83105,3250.4,3250.0,0.37040454]
["bitfinex","ETHUSD",1737585022016,0.7545,3250.4,3250.0,0.37040454]
["bitfinex","ETHUSD",1737585022960,3.83105,3250.4,3250.0,0.37040454]
["bitfinex","ETHUSD",1737585024761,3.07665,3250.3,3249.9,0.62701537]
["bitfinex","ETHUSD",1737585025061,0.7965,3250.2,3249.5,0.61878894]
["bitfinex","ETHUSD",1737585025257,3.07689,3250.1,3249.5,3.69611894]
["bitfinex","ETHUSD",1737585025575,3.07689,3250.1,3249.6,0.45148189]
["bitfinex","ETHUSD",1737585026460,3.07689,3250.1,3249.6,3.52874189]
["bitfinex","ETHUSD",1737585026669,3.07689,3250.1,3249.6,0.45148189]
["bitfinex","ETHUSD",1737585034457,3.07689,3250.1,3249.5,0.61878894]
["bitfinex","ETHUSD",1737585035863,3.07689,3250.1,3249.5,3.69616894]
["bitfinex","ETHUSD",1737585036183,0.7965,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1737585037090,3.07635,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1737585037387,3.0763,3250.7,3249.9,6.15388]
["bitfinex","ETHUSD",1737585037571,3.0763,3250.7,3250.0,3.774608]
["bitfinex","ETHUSD",1737585038093,3.84958,3250.9,3250.0,0.697708]
["bitfinex","ETHUSD",1737585038249,3.07628,3250.7,3250.1,0.8232]
["bitfinex","ETHUSD",1737585038446,3.07635,3250.6,3250.1,0.8232]
["bitfinex","ETHUSD",1737585038646,3.07623,3250.8,3250.1,0.8232]
["bitfinex","ETHUSD",1737585038865,3.84961,3250.9,3250.1,0.8232]
["bitfinex","ETHUSD",1737585039291,3.07635,3250.6,3250.1,0.8232]
["bitfinex","ETHUSD",1737585039498,3.07628,3250.7,3250.1,0.8232]
["bitfinex","ETHUSD",1737585040154,0.7735,3250.9,3250.1,0.8232]
["bitfinex","ETHUSD",1737585040348,6.15262,3250.7,3250.1,0.8232]
["bitfinex","ETHUSD",1737585041098,3.07637,3250.6,3250.1,0.8232]
["bitfinex","ETHUSD",1737585042702,3.07624,3250.8,3250.1,0.8232]
["bitfinex","ETHUSD",1737585043581,3.07624,3250.8,3250.2,0.390006]
["bitfinex","ETHUSD",1737585044485,3.07624,3250.8,3250.1,0.8232]
["bitfinex","ETHUSD",1737585047878,0.7684,3250.8,3249.7,1.09109487]
["bitfinex","ETHUSD",1737585048177,3.07699,3250.0,3249.6,0.7839]
["bitfinex","ETHUSD",1737585048982,3.07676,3250.2,3249.6,0.7839]
["bitfinex","ETHUSD",1737585049212,3.07676,3250.2,3249.7,0.18749949]
["bitfinex","ETHUSD",1737585049416,3.07684,3250.1,3249.7,0.18749949]
["bitfinex","ETHUSD",1737585051471,3.07674,3250.2,3249.7,0.18749949]
["bitfinex","ETHUSD",1737585052520,3.07663,3250.3,3249.7,0.18749949]
["bitfinex","ETHUSD",1737585053329,3.07663,3250.3,3249.8,0.8191]
["bitfinex","ETHUSD",1737585054046,3.07701,3249.9,3249.8,0.8191]
["bitfinex","ETHUSD",1737585054185,3.07654,3250.4,3249.1,3.07776]
["bitfinex","ETHUSD",1737585054186,3.0769,3250.1,3249.6,0.8237]
["bitfinex","ETHUSD",1737585056132,3.07667,3250.3,3249.6,0.8237]
["bitfinex","ETHUSD",1737585056334,3.07673,3250.2,3249.6,0.8237]
["bitfinex","ETHUSD",1737585057236,3.07667,3250.3,3249.6,0.8237]
["bitfinex","ETHUSD",1737585057591,6.15339,3250.3,3249.6,0.8237]
["bitfinex","ETHUSD",1737585057797,6.15339,3250.3,3249.6,1.213816]
["bitfinex","ETHUSD",1737585058350,3.07675,3250.2,3249.6,1.213816]
["bitfinex","ETHUSD",1737585058854,3.07684,3250.1,3249.6,1.213816]
["bitfinex","ETHUSD",1737585059006,3.07684,3250.1,3249.6,0.8237]
["bitfinex","ETHUSD",1737585064453,3.07678,3250.2,3249.6,0.8237]
["bitfinex","ETHUSD",1737585064812,3.07667,3250.3,3249.6,0.8237]
["bitfinex","ETHUSD",1737585065427,3.07673,3250.2,3249.6,0.8237]
["bitfinex","ETHUSD",1737585066371,3.07683,3250.1,3249.6,0.8237]
["bitfinex","ETHUSD",1737585066535,3.07667,3250.3,3249.6,0.8237]
["bitfinex","ETHUSD",1737585067271,3.07675,3250.2,3249.6,0.8237]
["bitfinex","ETHUSD",1737585069379,3.07675,3250.2,3249.6,1.213816]
["bitfinex","ETHUSD",1737585076400,3.07654,3250.4,3249.6,4.55850087]
["bitfinex","ETHUSD",1737585076595,3.07654,3250.4,3249.7,0.7907]
["bitfinex","ETHUSD",1737585077760,6.15315,3250.4,3249.7,0.7907]
["bitfinex","ETHUSD",1737585077956,7.10989487,3250.8,3249.7,0.7907]
["bitfinex","ETHUSD",1737585078158,3.07663,3250.4,3249.8,0.53492009]
["bitfinex","ETHUSD",1737585078358,3.07666,3250.3,3249.8,0.53492009]
["bitfinex","ETHUSD",1737585078601,3.07666,3250.3,3249.9,0.78]
["bitfinex","ETHUSD",1737585082867,3.07649,3250.5,3249.9,0.78]
["bitfinex","ETHUSD",1737585083201,3.07649,3250.5,3250.0,0.385711]
["bitfinex","ETHUSD",1737585084224,3.07649,3250.5,3249.9,0.78]
["bitfinex","ETHUSD",1737585085314,5.24,3250.8,3249.9,0.78]
["bitfinex","ETHUSD",1737585085463,0.63411237,3252.4,3249.6,0.390116]
["bitfinex","ETHUSD",1737585085464,0.8149,3251.6,3250.8,0.7666]
["bitfinex","ETHUSD",1737585085665,3.07532,3251.7,3250.8,0.7666]
["bitfinex","ETHUSD",1737585085864,3.07541,3251.6,3250.9,0.18576949]
["bitfinex","ETHUSD",1737585086064,3.07532,3251.7,3251.0,0.7666]
["bitfinex","ETHUSD",1737585086603,3.07522,3251.8,3251.0,0.7666]
["bitfinex","ETHUSD",1737585086812,3.07513,3251.9,3251.0,3.07597]
["bitfinex","ETHUSD",1737585087012,3.07513,3251.9,3251.1,0.818]
["bitfinex","ETHUSD",1737585087302,3.07513,3251.9,3251.2,0.389397]
["bitfinex","ETHUSD",1737585087704,3.07494,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1737585087908,3.07494,3252.1,3251.4,0.818]
["bitfinex","ETHUSD",1737585088114,3.07475,3252.3,3251.4,3.89357]
["bitfinex","ETHUSD",1737585088293,3.07475,3252.3,3251.5,4.590399]
["bitfinex","ETHUSD",1737585090610,3.07475,3252.3,3251.6,0.7807]
["bitfinex","ETHUSD",1737585091197,4.16565487,3252.5,3251.6,0.7807]
["bitfinex","ETHUSD",1737585091198,7.24030487,3252.5,3251.6,0.7807]
["bitfinex","ETHUSD",1737585091515,3.07456,3252.5,3251.6,0.7807]
["bitfinex","ETHUSD",1737585091760,3.07456,3252.5,3251.7,0.7807]
["bitfinex","ETHUSD",1737585091920,3.07469,3252.4,3251.7,0.7807]
["bitfinex","ETHUSD",1737585093003,3.07456,3252.5,3251.8,0.385609]
["bitfinex","ETHUSD",1737585093210,3.07456,3252.5,3251.9,0.7584]
["bitfinex","ETHUSD",1737585094113,9.1356,3252.7,3252.0,0.7584]
["bitfinex","ETHUSD",1737585094114,3.0744,3252.7,3252.0,0.7584]
["bitfinex","ETHUSD",1737585096222,0.1644534,3252.8,3252.1,0.7741]
["bitfinex","ETHUSD",1737585096515,3.07438,3252.7,3252.1,0.7741]
["bitfinex","ETHUSD",1737585096682,0.1644534,3252.8,3252.1,0.7741]
["bitfinex","ETHUSD",1737585096911,3.2387934,3252.8,3252.1,0.7741]
["bitfinex","ETHUSD",1737585097232,3.07438,3252.7,3252.3,0.7741]
["bitfinex","ETHUSD",1737585097740,0.1644534,3252.8,3252.3,0.7741]
["bitfinex","ETHUSD",1737585099358,0.1644534,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1737585099679,0.1644534,3252.8,3252.4,0.8299]
["bitfinex","ETHUSD",1737585110797,0.1644534,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1737585110961,0.1644534,3252.8,3252.7,0.7745]
["bitfinex","ETHUSD",1737585113108,0.1644534,3252.8,3252.7,0.01972665]
["bitfinex","ETHUSD",1737585113794,3.2387234,3252.8,3252.7,0.01972665]
["bitfinex","ETHUSD",1737585113972,0.1644534,3252.8,3252.7,0.01972665]
["bitfinex","ETHUSD",1737585115665,3.2387234,3252.8,3252.7,0.01972665]
["bitfinex","ETHUSD",1737585118408,3.2387234,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1737585118409,3.2387234,3252.8,3252.3,0.7855]
["bitfinex","ETHUSD",1737585118579,3.2387234,3252.8,3252.3,1.502785]
["bitfinex","ETHUSD",1737585119097,3.2387234,3252.8,3252.4,0.7759]
["bitfinex","ETHUSD",1737585119298,3.07453,3252.6,3252.4,0.7759]
["bitfinex","ETHUSD",1737585120404,3.07455,3252.5,3252.4,0.7759]
["bitfinex","ETHUSD",1737585122465,0.1644534,3252.8,3252.7,4.43066]
["bitfinex","ETHUSD",1737585122765,0.1644534,3252.8,3252.7,4.873726]
["bitfinex","ETHUSD",1737585123342,0.1644534,3252.8,3252.7,5.96482087]
["bitfinex","ETHUSD",1737585125776,0.1644534,3252.8,3252.7,7.873726]
["bitfinex","ETHUSD",1737585125972,0.3125,3253.2,3252.7,7.873726]
["bitfinex","ETHUSD",1737585125973,3.07326,3253.9,3253.3,0.8063]
["bitfinex","ETHUSD",1737585127173,3.07308,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1737585127478,3.07316,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737585128376,3.07316,3254.0,3253.4,1.300381]
["bitfinex","ETHUSD",1737585128703,3.07324,3253.9,3253.4,1.300381]
["bitfinex","ETHUSD",1737585129596,3.07308,3254.1,3253.4,1.300381]
["bitfinex","ETHUSD",1737585129796,0.8055,3254.2,3253.5,3.07351]
["bitfinex","ETHUSD",1737585130000,3.07307,3254.1,3253.5,3.07351]
["bitfinex","ETHUSD",1737585130292,3.87845,3254.2,3253.6,0.5176691]
["bitfinex","ETHUSD",1737585130587,3.07295,3254.2,3253.6,3.5911791]
["bitfinex","ETHUSD",1737585133588,3.07278,3254.4,3253.8,3.82751]
["bitfinex","ETHUSD",1737585135893,3.07278,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1737585136067,3.0726,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737585137492,3.07267,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1737585139102,3.07267,3254.5,3254.2,0.808]
["bitfinex","ETHUSD",1737585140878,3.85873,3254.8,3254.2,0.808]
["bitfinex","ETHUSD",1737585141078,3.07254,3254.7,3254.2,0.808]
["bitfinex","ETHUSD",1737585141279,3.07259,3254.6,3254.2,0.808]
["bitfinex","ETHUSD",1737585143203,3.07259,3254.6,3254.2,0.9875751]
["bitfinex","ETHUSD",1737585143602,6.14524,3254.6,3254.2,0.9875751]
["bitfinex","ETHUSD",1737585143920,3.07268,3254.5,3254.2,0.9875751]
["bitfinex","ETHUSD",1737585144787,3.07243,3254.8,3254.2,0.9875751]
["bitfinex","ETHUSD",1737585145117,3.07251,3254.7,3254.2,0.9875751]
["bitfinex","ETHUSD",1737585145302,3.69261428,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1737585145510,3.07124,3256.1,3254.6,0.55]
["bitfinex","ETHUSD",1737585145511,3.12121342,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1737585145825,3.12121342,3255.4,3254.6,3.62251]
["bitfinex","ETHUSD",1737585145826,3.072,3255.2,3254.6,3.62251]
["bitfinex","ETHUSD",1737585145981,3.072,3255.2,3254.7,0.444541]
["bitfinex","ETHUSD",1737585146182,3.072,3255.2,3254.6,3.62251]
["bitfinex","ETHUSD",1737585146183,3.07173,3255.5,3254.9,1.3209]
["bitfinex","ETHUSD",1737585146984,3.07156,3255.7,3254.9,1.3209]
["bitfinex","ETHUSD",1737585147420,3.07156,3255.7,3255.1,3.62209]
["bitfinex","ETHUSD",1737585147628,0.1644534,3256.0,3255.4,3.62176]
["bitfinex","ETHUSD",1737585147789,0.1644534,3256.0,3255.6,0.8055]
["bitfinex","ETHUSD",1737585148121,3.2357334,3256.0,3255.6,0.8055]
["bitfinex","ETHUSD",1737585148912,0.1644534,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1737585150801,0.1644534,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1737585152509,0.1644534,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1737585152840,0.1644534,3256.0,3255.9,5.10081]
["bitfinex","ETHUSD",1737585156646,0.1644534,3256.0,3255.9,8.10081]
["bitfinex","ETHUSD",1737585167681,3.0706,3256.7,3256.1,3.62109]
["bitfinex","ETHUSD",1737585168768,3.0706,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1737585171338,3.0706,3256.7,3256.1,3.62109]
["bitfinex","ETHUSD",1737585171543,3.0706,3256.7,3256.2,0.362109]
["bitfinex","ETHUSD",1737585172067,3.0706,3256.7,3256.2,3.433149]
["bitfinex","ETHUSD",1737585172700,3.0706,3256.7,3256.2,0.362109]
["bitfinex","ETHUSD",1737585173703,3.0706,3256.7,3256.2,3.433159]
["bitfinex","ETHUSD",1737585175167,0.7794,3256.8,3256.2,3.433159]
["bitfinex","ETHUSD",1737585175366,3.84992,3256.8,3256.3,0.7054249]
["bitfinex","ETHUSD",1737585176115,0.7794,3256.8,3256.3,0.7054249]
["bitfinex","ETHUSD",1737585176415,3.07061,3256.7,3256.3,0.7054249]
["bitfinex","ETHUSD",1737585176705,3.07061,3256.7,3256.4,0.7727]
["bitfinex","ETHUSD",1737585179116,0.7735,3257.1,3256.4,0.7727]
["bitfinex","ETHUSD",1737585179336,3.84377,3257.1,3256.4,6.91432]
["bitfinex","ETHUSD",1737585179617,3.84377,3257.1,3256.5,3.762202]
["bitfinex","ETHUSD",1737585180571,3.07036,3257.0,3256.5,0.691432]
["bitfinex","ETHUSD",1737585181235,3.07036,3257.0,3256.5,3.762202]
["bitfinex","ETHUSD",1737585182416,3.07036,3257.0,3256.5,0.691432]
["bitfinex","ETHUSD",1737585187258,3.38264,3257.2,3256.7,0.7626]
["bitfinex","ETHUSD",1737585187467,3.38264,3257.2,3256.9,3.07034]
["bitfinex","ETHUSD",1737585187468,0.3125,3257.2,3256.9,3.07034]
["bitfinex","ETHUSD",1737585187660,0.3125,3257.2,3256.8,3.453749]
["bitfinex","ETHUSD",1737585188723,0.3125,3257.2,3256.8,0.383319]
["bitfinex","ETHUSD",1737585189963,0.3125,3257.2,3256.8,3.453809]
["bitfinex","ETHUSD",1737585191255,0.3125,3257.2,3256.9,3.07037]
["bitfinex","ETHUSD",1737585191428,0.3125,3257.2,3257.0,0.6524179]
["bitfinex","ETHUSD",1737585192738,0.3125,3257.2,3256.9,3.62034]
["bitfinex","ETHUSD",1737585192927,0.3125,3257.2,3257.0,3.07026]
["bitfinex","ETHUSD",1737585195439,0.3125,3257.2,3257.1,3.62021]
["bitfinex","ETHUSD",1737585195845,0.3125,3257.2,3257.1,4.42621]
["bitfinex","ETHUSD",1737585200535,3.0704,3256.9,3256.8,0.383319]
["bitfinex","ETHUSD",1737585200779,0.8256,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1737585200980,3.07076,3256.6,3256.2,0.385884]
["bitfinex","ETHUSD",1737585201284,3.07076,3256.6,3256.0,0.7877]
["bitfinex","ETHUSD",1737585201752,3.07076,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737585202159,3.07079,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1737585204087,0.8256,3256.4,3255.9,0.66927]
["bitfinex","ETHUSD",1737585204245,3.07112,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1737585204771,3.07112,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737585205158,3.07124,3256.1,3255.5,3.7877]
["bitfinex","ETHUSD",1737585205362,3.89692,3256.0,3255.8,0.1551863]
["bitfinex","ETHUSD",1737585206373,0.8256,3256.0,3255.8,0.1551863]
["bitfinex","ETHUSD",1737585207985,0.8256,3256.3,3255.8,0.7051863]
["bitfinex","ETHUSD",1737585208197,0.8256,3256.3,3255.8,3.7765363]
["bitfinex","ETHUSD",1737585208349,0.8256,3256.3,3255.9,0.61160993]
["bitfinex","ETHUSD",1737585212156,0.8256,3256.3,3255.9,3.68293993]
["bitfinex","ETHUSD",1737585212465,0.7589,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1737585215880,0.7589,3256.5,3256.1,3.62113]
["bitfinex","ETHUSD",1737585216694,0.8323,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737585216927,4.21498,3257.2,3256.5,3.432779]
["bitfinex","ETHUSD",1737585217421,4.21498,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1737585217583,1.1448,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1737585217790,1.1448,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1737585218120,0.3125,3257.2,3256.9,0.307043]
["bitfinex","ETHUSD",1737585218332,0.3125,3257.2,3256.9,3.377373]
["bitfinex","ETHUSD",1737585219223,0.3125,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737585219394,0.3125,3257.2,3257.0,3.62027]
["bitfinex","ETHUSD",1737585222599,0.3125,3257.2,3257.1,0.8084]
["bitfinex","ETHUSD",1737585222798,0.3125,3257.2,3257.1,1.2819713]
["bitfinex","ETHUSD",1737585225927,0.3125,3257.2,3257.1,1.8319713]
["bitfinex","ETHUSD",1737585226510,0.3125,3257.2,3257.1,4.9021813]
["bitfinex","ETHUSD",1737585229163,0.3125,3257.2,3257.1,10.19792905]
["bitfinex","ETHUSD",1737585231872,0.7994,3258.1,3257.2,3.55]
["bitfinex","ETHUSD",1737585232034,0.7994,3258.1,3257.8,3.06952]
["bitfinex","ETHUSD",1737585238910,0.7994,3258.1,3257.3,1.06777191]
["bitfinex","ETHUSD",1737585239195,3.06941,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1737585239371,3.06946,3257.9,3257.4,3.06987]
["bitfinex","ETHUSD",1737585239568,0.7815,3258.9,3257.6,0.55]
["bitfinex","ETHUSD",1737585239768,3.06879,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1737585239969,3.0688,3258.6,3258.1,0.306935]
["bitfinex","ETHUSD",1737585240173,3.8503,3258.6,3258.1,0.306935]
["bitfinex","ETHUSD",1737585240380,3.06879,3258.7,3257.8,3.06952]
["bitfinex","ETHUSD",1737585240381,0.7815,3258.5,3257.8,3.06952]
["bitfinex","ETHUSD",1737585240584,3.85045,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1737585241805,6.91942,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1737585241962,3.85045,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1737585242628,3.06899,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1737585242813,3.06899,3258.4,3258.0,0.306939]
["bitfinex","ETHUSD",1737585246735,0.7815,3258.5,3258.0,0.306939]
["bitfinex","ETHUSD",1737585246916,3.85042,3258.5,3258.0,3.376299]
["bitfinex","ETHUSD",1737585248607,3.85042,3258.5,3258.0,4.203199]
["bitfinex","ETHUSD",1737585249943,0.7815,3258.5,3258.0,4.203199]
["bitfinex","ETHUSD",1737585250120,0.7815,3258.5,3258.1,0.4203199]
["bitfinex","ETHUSD",1737585250299,3.8504,3258.5,3258.1,0.4203199]
["bitfinex","ETHUSD",1737585252431,3.8504,3258.5,3258.0,0.306939]
["bitfinex","ETHUSD",1737585253333,3.06857,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1737585253537,0.7933,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1737585254215,3.86192,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1737585254415,0.7933,3258.8,3258.3,3.682857]
["bitfinex","ETHUSD",1737585257941,3.06857,3258.9,3258.3,3.682857]
["bitfinex","ETHUSD",1737585258310,0.8162,3259.1,3257.9,3.06946]
["bitfinex","ETHUSD",1737585258311,3.06895,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1737585258516,0.8162,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1737585259853,0.8162,3258.1,3257.6,4.15515255]
["bitfinex","ETHUSD",1737585261756,0.8162,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1737585261942,0.8162,3258.1,3257.7,0.306973]
["bitfinex","ETHUSD",1737585263161,3.06944,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1737585264246,3.06944,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1737585264416,3.06944,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1737585264417,0.8162,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1737585265127,0.7802,3258.3,3257.9,3.06943]
["bitfinex","ETHUSD",1737585265328,0.7802,3258.3,3257.9,3.512843]
["bitfinex","ETHUSD",1737585265636,3.06865,3258.8,3258.0,0.55]
["bitfinex","ETHUSD",1737585265832,0.7802,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1737585266151,3.84892,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1737585266321,3.84892,3258.7,3258.2,0.361919]
["bitfinex","ETHUSD",1737585268252,0.7802,3258.7,3258.3,3.06905]
["bitfinex","ETHUSD",1737585270469,0.754,3258.9,3258.6,3.0688]
["bitfinex","ETHUSD",1737585270767,0.754,3258.9,3258.7,3.06868]
["bitfinex","ETHUSD",1737585270951,0.754,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1737585271157,0.754,3259.1,3258.6,3.682577]
["bitfinex","ETHUSD",1737585272166,0.754,3259.1,3258.7,3.06864]
["bitfinex","ETHUSD",1737585272366,0.754,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1737585272769,0.1644534,3259.2,3258.8,3.84749]
["bitfinex","ETHUSD",1737585273668,0.1644534,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1737585273835,0.1644534,3259.2,3259.0,0.691594]
["bitfinex","ETHUSD",1737585275381,0.1644534,3259.2,3259.1,3.61833]
["bitfinex","ETHUSD",1737585278760,0.1644534,3259.2,3259.1,0.55]
["bitfinex","ETHUSD",1737585279162,0.1644534,3259.2,3259.0,3.759944]
["bitfinex","ETHUSD",1737585280391,0.1644534,3259.2,3259.0,0.691594]
["bitfinex","ETHUSD",1737585280690,0.0511534,3259.2,3259.1,3.4443344]
["bitfinex","ETHUSD",1737585282149,0.7531,3259.1,3258.2,2.65486809]
["bitfinex","ETHUSD",1737585282389,3.06893,3258.5,3258.0,1.48010119]
["bitfinex","ETHUSD",1737585282573,3.06899,3258.4,3257.8,3.85594]
["bitfinex","ETHUSD",1737585282781,3.0691,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1737585282975,3.06928,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1737585283180,3.06948,3257.9,3257.5,0.42217311]
["bitfinex","ETHUSD",1737585283377,3.06948,3257.9,3257.4,3.18758835]
["bitfinex","ETHUSD",1737585283378,3.06966,3257.7,3257.4,3.18758835]
["bitfinex","ETHUSD",1737585284270,3.06981,3257.6,3257.0,5.36324909]
["bitfinex","ETHUSD",1737585285280,3.06998,3257.4,3256.7,2.29294909]
["bitfinex","ETHUSD",1737585285617,3.07015,3257.2,3256.5,6.25834835]
["bitfinex","ETHUSD",1737585286108,0.7531,3257.3,3256.5,6.25834835]
["bitfinex","ETHUSD",1737585286109,3.07042,3256.9,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585286314,3.07048,3256.9,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585286614,3.07059,3256.7,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585286776,0.7531,3256.6,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585287206,3.82378,3256.6,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585288576,3.82378,3256.6,3256.1,5.36409909]
["bitfinex","ETHUSD",1737585289273,0.7531,3256.6,3256.1,5.36409909]
["bitfinex","ETHUSD",1737585289593,0.7531,3256.6,3256.1,2.29294909]
["bitfinex","ETHUSD",1737585290016,0.7531,3256.6,3256.1,5.36408909]
["bitfinex","ETHUSD",1737585290320,0.7531,3256.6,3256.1,2.29294909]
["bitfinex","ETHUSD",1737585290494,3.82379,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1737585290693,3.82379,3256.6,3255.9,3.91488691]
["bitfinex","ETHUSD",1737585291251,3.82379,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1737585292210,0.8187,3256.5,3255.8,2.29294909]
["bitfinex","ETHUSD",1737585292456,0.8187,3256.1,3255.6,3.07154]
["bitfinex","ETHUSD",1737585292602,0.8187,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737585293528,0.8187,3256.1,3255.6,3.72063446]
["bitfinex","ETHUSD",1737585296973,0.7956,3256.4,3255.8,2.29294909]
["bitfinex","ETHUSD",1737585297148,3.86617,3256.8,3256.1,5.36408909]
["bitfinex","ETHUSD",1737585298073,3.86617,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1737585298280,3.86617,3256.8,3256.3,0.84351391]
["bitfinex","ETHUSD",1737585299734,0.7956,3257.1,3256.7,3.07053]
["bitfinex","ETHUSD",1737585300182,0.7956,3257.1,3256.7,3.07055]
["bitfinex","ETHUSD",1737585300377,3.86554,3257.4,3256.8,3.07045]
["bitfinex","ETHUSD",1737585301981,3.07005,3257.3,3256.7,2.29294909]
["bitfinex","ETHUSD",1737585302278,3.07005,3257.3,3256.7,2.907551]
["bitfinex","ETHUSD",1737585302592,3.07013,3257.2,3256.7,2.907551]
["bitfinex","ETHUSD",1737585304083,3.86561,3257.4,3256.7,5.978131]
["bitfinex","ETHUSD",1737585305891,3.86561,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1737585306446,0.7956,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1737585306789,3.06951,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1737585307894,3.06956,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1737585308599,3.06956,3257.8,3257.1,3.07013]
["bitfinex","ETHUSD",1737585308751,3.06956,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1737585308953,0.8118,3258.1,3257.3,6.74566809]
["bitfinex","ETHUSD",1737585309149,3.06937,3258.0,3257.5,3.06974]
["bitfinex","ETHUSD",1737585309453,3.06937,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1737585309873,3.06949,3257.9,3257.3,6.13166909]
["bitfinex","ETHUSD",1737585310111,3.06937,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1737585310726,0.8184,3258.6,3257.7,2.29294909]
["bitfinex","ETHUSD",1737585310929,0.8184,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1737585311076,3.88726,3258.6,3257.9,3.06942]
["bitfinex","ETHUSD",1737585311277,0.8184,3258.6,3257.9,3.06942]
["bitfinex","ETHUSD",1737585311513,3.88727,3258.6,3258.0,0.7687]
["bitfinex","ETHUSD",1737585316635,3.06875,3258.7,3258.0,0.7687]
["bitfinex","ETHUSD",1737585316841,3.06875,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1737585317138,3.83804,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1737585317346,3.06862,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1737585319428,3.06872,3258.7,3258.0,3.838]
["bitfinex","ETHUSD",1737585319621,3.06872,3258.7,3258.0,4.58236569]
["bitfinex","ETHUSD",1737585320105,3.06872,3258.7,3258.0,1.51306569]
["bitfinex","ETHUSD",1737585320446,3.06872,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1737585321442,3.06878,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1737585331442,3.83807,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737585331855,0.7695,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1737585332261,3.06863,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1737585332461,3.06863,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1737585332652,3.06863,3258.8,3258.3,3.13721415]
["bitfinex","ETHUSD",1737585337144,0.7695,3258.9,3258.3,0.06814415]
["bitfinex","ETHUSD",1737585337457,0.7695,3258.9,3258.4,0.06417865]
["bitfinex","ETHUSD",1737585337458,3.06871,3258.7,3258.4,0.06417865]
["bitfinex","ETHUSD",1737585337659,3.06871,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1737585338083,3.06871,3258.7,3258.3,0.06411205]
["bitfinex","ETHUSD",1737585344064,3.06871,3258.7,3258.4,0.7565]
["bitfinex","ETHUSD",1737585344290,3.06871,3258.7,3258.5,0.05793202]
["bitfinex","ETHUSD",1737585346793,3.0688,3258.6,3258.5,0.05793202]
["bitfinex","ETHUSD",1737585347103,3.0688,3258.6,3257.0,3.07026]
["bitfinex","ETHUSD",1737585347104,3.0,3258.5,3257.2,0.8303]
["bitfinex","ETHUSD",1737585347281,3.06975,3257.6,3257.2,0.8303]
["bitfinex","ETHUSD",1737585347828,3.06999,3257.4,3256.7,0.61460191]
["bitfinex","ETHUSD",1737585347991,3.07016,3257.2,3256.7,1.44490191]
["bitfinex","ETHUSD",1737585348193,3.07034,3257.0,3256.7,1.44490191]
["bitfinex","ETHUSD",1737585348741,3.07034,3257.0,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585348945,3.07051,3256.8,3256.5,3.95448835]
["bitfinex","ETHUSD",1737585349232,3.07059,3256.7,3256.6,0.04909501]
["bitfinex","ETHUSD",1737585351341,3.07042,3256.9,3256.6,0.04909501]
["bitfinex","ETHUSD",1737585352226,3.07042,3256.9,3256.2,3.86965]
["bitfinex","ETHUSD",1737585352534,3.07042,3256.9,3256.2,5.09302791]
["bitfinex","ETHUSD",1737585352716,3.07042,3256.9,3256.3,3.11755]
["bitfinex","ETHUSD",1737585355227,3.07025,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737585355428,6.14055,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737585355627,6.14055,3257.1,3256.5,0.0451344]
["bitfinex","ETHUSD",1737585356448,3.07025,3257.1,3256.5,0.0451344]
["bitfinex","ETHUSD",1737585356641,3.07009,3257.3,3256.7,0.7835]
["bitfinex","ETHUSD",1737585356935,0.8108,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1737585357134,3.06973,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1737585357340,0.8108,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1737585357515,3.88006,3258.2,3257.4,3.06988]
["bitfinex","ETHUSD",1737585357710,4.268066,3258.2,3257.5,0.04365326]
["bitfinex","ETHUSD",1737585358241,3.06942,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1737585359305,4.268026,3258.2,3257.4,3.06988]
["bitfinex","ETHUSD",1737585360156,3.06922,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1737585360447,3.06909,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1737585360602,9.13793,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1737585360940,0.8108,3258.6,3257.9,0.04009926]
["bitfinex","ETHUSD",1737585361111,3.06919,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1737585361311,3.06912,3258.3,3258.0,0.04009926]
["bitfinex","ETHUSD",1737585361499,3.06912,3258.3,3257.6,0.613962]
["bitfinex","ETHUSD",1737585361500,3.06925,3258.2,3257.6,0.613962]
["bitfinex","ETHUSD",1737585361696,3.06929,3258.1,3257.6,0.613962]
["bitfinex","ETHUSD",1737585362245,3.06929,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1737585363551,3.06917,3258.2,3257.3,0.7835]
["bitfinex","ETHUSD",1737585363861,3.06972,3257.7,3257.3,0.7835]
["bitfinex","ETHUSD",1737585364221,3.06972,3257.7,3257.4,0.03743706]
["bitfinex","ETHUSD",1737585364610,3.06948,3257.9,3257.4,0.03743706]
["bitfinex","ETHUSD",1737585364854,6.13902,3257.9,3257.4,0.03743706]
["bitfinex","ETHUSD",1737585365144,3.06948,3257.9,3257.4,0.03743706]
["bitfinex","ETHUSD",1737585365335,3.06958,3257.8,3257.4,0.03743706]
["bitfinex","ETHUSD",1737585365502,3.06948,3257.9,3257.4,0.03743706]
["bitfinex","ETHUSD",1737585367780,3.06948,3257.9,3257.4,0.73352277]
["bitfinex","ETHUSD",1737585368540,3.0693,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1737585368883,3.06938,3258.0,3257.5,3.10480923]
["bitfinex","ETHUSD",1737585369477,3.06938,3258.0,3257.5,0.03499923]
["bitfinex","ETHUSD",1737585369651,3.06901,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1737585370063,6.13769,3258.6,3257.9,3.10442703]
["bitfinex","ETHUSD",1737585370355,3.06895,3258.5,3257.9,3.10442703]
["bitfinex","ETHUSD",1737585370555,0.7668,3259.0,3257.9,0.65236873]
["bitfinex","ETHUSD",1737585370751,3.06861,3258.9,3258.0,0.8038]
["bitfinex","ETHUSD",1737585370940,3.06867,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1737585371576,3.06867,3258.8,3258.3,0.03489377]
["bitfinex","ETHUSD",1737585371877,3.06855,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1737585372077,3.06855,3258.9,3258.3,0.03489377]
["bitfinex","ETHUSD",1737585372375,3.06853,3258.9,3258.3,3.37942838]
["bitfinex","ETHUSD",1737585372578,3.06853,3258.9,3258.4,0.03337524]
["bitfinex","ETHUSD",1737585373085,3.06853,3258.9,3258.5,0.8038]
["bitfinex","ETHUSD",1737585373242,6.13677,3259.1,3258.5,3.87267]
["bitfinex","ETHUSD",1737585373442,3.06836,3259.1,3258.5,3.87267]
["bitfinex","ETHUSD",1737585373643,3.06836,3259.1,3258.6,0.03337524]
["bitfinex","ETHUSD",1737585373942,6.13678,3259.1,3258.6,0.03337524]
["bitfinex","ETHUSD",1737585374143,3.06836,3259.1,3258.6,0.03337524]
["bitfinex","ETHUSD",1737585374385,6.13678,3259.1,3258.6,0.03337524]
["bitfinex","ETHUSD",1737585374686,3.06836,3259.1,3258.6,0.03337524]
["bitfinex","ETHUSD",1737585375242,3.06836,3259.1,3258.6,0.42397976]
["bitfinex","ETHUSD",1737585375442,3.06836,3259.1,3258.6,3.49275976]
["bitfinex","ETHUSD",1737585375783,3.1194134,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1737585375939,0.0511534,3259.2,3258.7,0.0320821]
["bitfinex","ETHUSD",1737585376144,3.06839,3259.1,3258.7,0.0320821]
["bitfinex","ETHUSD",1737585376344,3.06839,3259.1,3258.5,3.87266]
["bitfinex","ETHUSD",1737585376584,3.06839,3259.1,3258.8,0.0320821]
["bitfinex","ETHUSD",1737585376881,3.06839,3259.1,3258.6,3.456066]
["bitfinex","ETHUSD",1737585377082,3.06839,3259.1,3258.9,0.0320821]
["bitfinex","ETHUSD",1737585377384,3.1194234,3259.2,3259.0,0.0320821]
["bitfinex","ETHUSD",1737585377569,3.1194234,3259.2,3258.6,3.456066]
["bitfinex","ETHUSD",1737585377773,0.0511534,3259.2,3259.1,0.03095994]
["bitfinex","ETHUSD",1737585377945,0.0511534,3259.2,3258.7,3.06864]
["bitfinex","ETHUSD",1737585378145,0.0511534,3259.2,3259.1,0.03077682]
["bitfinex","ETHUSD",1737585378446,0.0511534,3259.2,3258.5,3.87269]
["bitfinex","ETHUSD",1737585378639,3.1194334,3259.2,3259.1,0.03077682]
["bitfinex","ETHUSD",1737585378840,3.1194334,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1737585379089,3.1194334,3259.2,3259.1,0.03077682]
["bitfinex","ETHUSD",1737585379380,3.1194334,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1737585379589,3.1194334,3259.2,3259.1,0.03077682]
["bitfinex","ETHUSD",1737585379887,3.1194334,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1737585380085,3.1194334,3259.2,3259.1,0.02973685]
["bitfinex","ETHUSD",1737585380385,3.06851,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585380591,3.06852,3258.9,3258.5,0.8038]
["bitfinex","ETHUSD",1737585383652,3.06843,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585384356,3.87413,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585384796,3.06843,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585384954,3.06859,3258.9,3258.5,0.8038]
["bitfinex","ETHUSD",1737585385369,3.9251334,3259.2,3258.5,1.22212684]
["bitfinex","ETHUSD",1737585385690,3.06844,3259.0,3258.5,1.22212684]
["bitfinex","ETHUSD",1737585386548,3.06844,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585388386,3.06853,3258.9,3258.5,0.8038]
["bitfinex","ETHUSD",1737585389014,3.06844,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585391992,3.06853,3258.9,3258.5,0.8038]
["bitfinex","ETHUSD",1737585392199,3.06844,3259.0,3258.5,0.8038]
["bitfinex","ETHUSD",1737585394304,3.06844,3259.0,3258.6,0.03653526]
["bitfinex","ETHUSD",1737585400112,3.1194034,3259.2,3258.5,3.87264]
["bitfinex","ETHUSD",1737585400288,3.1194034,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1737585401163,3.73815274,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737585401391,3.1194034,3259.2,3258.7,0.8204]
["bitfinex","ETHUSD",1737585401808,3.1194034,3259.2,3258.7,3.88906]
["bitfinex","ETHUSD",1737585403069,0.0511534,3259.2,3258.7,3.88906]
["bitfinex","ETHUSD",1737585404114,3.1194134,3259.2,3258.7,3.88906]
["bitfinex","ETHUSD",1737585404480,3.1194134,3259.2,3258.5,3.06882]
["bitfinex","ETHUSD",1737585405026,0.0511534,3259.2,3258.5,0.382012]
["bitfinex","ETHUSD",1737585405315,0.0511534,3259.2,3259.1,3.81963]
["bitfinex","ETHUSD",1737585406515,0.0511534,3259.2,3259.1,6.66257909]
["bitfinex","ETHUSD",1737585406810,3.4e-06,3259.2,3259.1,9.66257909]
["bitfinex","ETHUSD",1737585407865,0.3125,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737585408065,0.3125,3260.8,3260.7,3.82252]
["bitfinex","ETHUSD",1737585408306,0.3125,3260.8,3260.7,4.129202]
["bitfinex","ETHUSD",1737585408875,0.3125,3260.8,3260.7,7.129202]
["bitfinex","ETHUSD",1737585410386,0.3125,3260.8,3260.7,7.679202]
["bitfinex","ETHUSD",1737585411115,3.89422,3262.2,3260.9,0.7728]
["bitfinex","ETHUSD",1737585411116,0.8288,3262.2,3260.9,0.7728]
["bitfinex","ETHUSD",1737585411264,0.8288,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1737585411466,0.8288,3262.2,3261.3,3.06621]
["bitfinex","ETHUSD",1737585411672,3.0,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1737585411907,3.06551,3262.1,3261.4,3.06614]
["bitfinex","ETHUSD",1737585412108,0.8288,3262.2,3261.0,0.37728]
["bitfinex","ETHUSD",1737585412109,0.8288,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1737585412316,0.8288,3262.2,3261.8,3.06575]
["bitfinex","ETHUSD",1737585412523,0.8288,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1737585413018,0.8288,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1737585413241,0.1644534,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1737585413390,0.1644534,3262.4,3261.6,0.7728]
["bitfinex","ETHUSD",1737585413574,0.1644534,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1737585413770,0.1644534,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1737585413975,0.1644534,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1737585414776,0.1644534,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737585417236,0.1644534,3262.4,3261.8,0.8055]
["bitfinex","ETHUSD",1737585417593,3.06548,3262.2,3261.8,0.8055]
["bitfinex","ETHUSD",1737585417793,3.06532,3262.3,3261.5,3.0]
["bitfinex","ETHUSD",1737585417992,3.06574,3261.9,3261.5,0.8055]
["bitfinex","ETHUSD",1737585418221,3.06562,3262.0,3261.5,0.8055]
["bitfinex","ETHUSD",1737585418393,3.06541,3262.2,3261.5,0.8055]
["bitfinex","ETHUSD",1737585418822,3.06557,3262.1,3261.5,0.8055]
["bitfinex","ETHUSD",1737585419543,0.1644534,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1737585419847,3.2296934,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1737585420016,3.06533,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1737585420605,3.0656,3262.0,3261.5,0.8055]
["bitfinex","ETHUSD",1737585420933,0.1644534,3262.4,3260.5,0.38942542]
["bitfinex","ETHUSD",1737585420934,0.03832078,3261.9,3260.7,1.057082]
["bitfinex","ETHUSD",1737585421139,3.06619,3261.4,3260.7,3.81722]
["bitfinex","ETHUSD",1737585421321,3.06602,3261.6,3260.8,3.0]
["bitfinex","ETHUSD",1737585421644,0.7558,3262.1,3260.7,0.7504]
["bitfinex","ETHUSD",1737585421804,3.06618,3261.4,3260.7,0.7504]
["bitfinex","ETHUSD",1737585422005,3.82137,3262.1,3260.8,3.0667]
["bitfinex","ETHUSD",1737585422006,3.06585,3261.8,3260.8,3.0667]
["bitfinex","ETHUSD",1737585422246,0.7558,3262.1,3261.2,3.06635]
["bitfinex","ETHUSD",1737585422417,0.7558,3262.1,3261.3,3.0662]
["bitfinex","ETHUSD",1737585422604,3.82131,3262.1,3261.4,3.81654]
["bitfinex","ETHUSD",1737585422826,0.7558,3262.1,3261.4,3.81654]
["bitfinex","ETHUSD",1737585423024,3.06543,3262.2,3261.4,3.81654]
["bitfinex","ETHUSD",1737585423456,3.06555,3262.1,3261.4,3.81654]
["bitfinex","ETHUSD",1737585424018,3.06533,3262.3,3261.5,3.06602]
["bitfinex","ETHUSD",1737585424218,3.06542,3262.2,3261.5,3.06602]
["bitfinex","ETHUSD",1737585424448,3.06542,3262.2,3261.4,0.7504]
["bitfinex","ETHUSD",1737585425051,3.06542,3262.2,3261.4,3.81653]
["bitfinex","ETHUSD",1737585425255,3.06552,3262.1,3261.4,4.504815]
["bitfinex","ETHUSD",1737585425429,3.06552,3262.1,3261.4,1.438685]
["bitfinex","ETHUSD",1737585426024,3.06566,3262.0,3261.4,1.438685]
["bitfinex","ETHUSD",1737585426323,3.06566,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737585426962,3.06543,3262.2,3261.5,0.55]
["bitfinex","ETHUSD",1737585427167,3.06535,3262.3,3261.5,0.55]
["bitfinex","ETHUSD",1737585427337,3.06558,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1737585427788,3.06532,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1737585427960,3.2297034,3262.4,3261.7,0.55]
["bitfinex","ETHUSD",1737585428266,0.1644534,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737585428676,0.1644534,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1737585428830,0.1644534,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1737585429042,0.1644534,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1737585429462,0.1644534,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737585429769,0.1644534,3262.4,3262.1,1.3365]
["bitfinex","ETHUSD",1737585430180,0.1644534,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1737585430733,0.1144534,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1737585431271,0.1144534,3262.4,3261.8,0.7865]
["bitfinex","ETHUSD",1737585431272,0.1144534,3262.4,3261.9,3.61567]
["bitfinex","ETHUSD",1737585432230,0.1144534,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1737585432441,0.1144534,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737585432967,0.1144534,3262.4,3262.2,3.6154]
["bitfinex","ETHUSD",1737585433274,0.1144534,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1737585433775,0.1144534,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737585433931,0.1144534,3262.4,3262.3,3.61532]
["bitfinex","ETHUSD",1737585434131,0.1144534,3262.4,3262.3,7.338395]
["bitfinex","ETHUSD",1737585434746,0.1144534,3262.4,3262.3,8.142295]
["bitfinex","ETHUSD",1737585437346,3.4e-06,3262.4,3262.3,10.43524409]
["bitfinex","ETHUSD",1737585438448,0.03830365,3264.2,3263.2,0.7627]
["bitfinex","ETHUSD",1737585438790,0.005,3264.8,3263.2,0.7627]
["bitfinex","ETHUSD",1737585438791,0.60437724,3264.7,3263.3,4.3127]
["bitfinex","ETHUSD",1737585438992,0.005,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1737585440149,0.005,3264.8,3264.7,3.30056]
["bitfinex","ETHUSD",1737585440349,0.005,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1737585440578,0.005,3264.8,3264.0,3.06363]
["bitfinex","ETHUSD",1737585440765,0.005,3264.8,3263.9,0.7655]
["bitfinex","ETHUSD",1737585440766,3.06308,3264.7,3263.9,0.7655]
["bitfinex","ETHUSD",1737585440967,0.306808,3264.6,3263.7,3.06392]
["bitfinex","ETHUSD",1737585441145,0.306808,3264.6,3263.6,1.37028139]
["bitfinex","ETHUSD",1737585441146,0.306808,3264.6,3264.1,3.61361]
["bitfinex","ETHUSD",1737585441353,0.005,3264.8,3263.7,0.55]
["bitfinex","ETHUSD",1737585441551,0.005,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737585441754,0.005,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1737585442200,0.005,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1737585442549,0.005,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1737585442919,0.311789,3264.8,3264.3,3.06335]
["bitfinex","ETHUSD",1737585443096,0.005,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1737585443250,0.005,3264.8,3264.4,3.61331]
["bitfinex","ETHUSD",1737585443453,0.005,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737585443654,0.005,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1737585444065,0.005,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1737585444464,0.005,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737585444800,0.005,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1737585445001,0.005,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1737585445298,0.005,3264.8,3264.5,3.61324]
["bitfinex","ETHUSD",1737585445455,0.005,3264.8,3264.5,3.61318]
["bitfinex","ETHUSD",1737585445981,0.005,3264.8,3264.2,6.06352]
["bitfinex","ETHUSD",1737585446186,0.311791,3264.8,3264.2,6.06352]
["bitfinex","ETHUSD",1737585446706,0.311791,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737585446707,0.005,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737585446855,0.005,3264.8,3264.6,3.61314]
["bitfinex","ETHUSD",1737585447060,0.005,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1737585448274,0.005,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1737585451322,0.005,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1737585451615,0.005,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1737585452487,0.005,3264.8,3264.7,3.974375]
["bitfinex","ETHUSD",1737585452697,0.005,3264.8,3264.7,7.770175]
["bitfinex","ETHUSD",1737585453727,3.06232,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737585454236,3.0622,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737585454520,3.06224,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1737585454827,3.10052334,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1737585455321,3.06224,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1737585455644,3.06224,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737585455774,0.612431,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737585455980,3.06232,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737585456279,3.06213,3265.7,3265.0,3.61277]
["bitfinex","ETHUSD",1737585456544,3.06199,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1737585456829,3.82871,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1737585457031,3.06221,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737585457375,3.06214,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737585457609,0.7666,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1737585457817,3.06219,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737585458012,0.7666,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1737585458222,3.06227,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737585458609,3.06249,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1737585458812,0.0382838,3265.7,3264.8,0.7622]
["bitfinex","ETHUSD",1737585459117,3.06216,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1737585459277,0.7666,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1737585459676,0.03828166,3265.7,3264.9,3.06288]
["bitfinex","ETHUSD",1737585459880,3.10048166,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1737585460458,3.06223,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1737585460618,3.06226,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1737585460817,3.0625,3265.3,3264.8,0.7622]
["bitfinex","ETHUSD",1737585461025,3.82926,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1737585461599,3.82926,3265.2,3264.6,3.55]
["bitfinex","ETHUSD",1737585462012,3.82926,3265.2,3264.6,3.6131]
["bitfinex","ETHUSD",1737585462385,0.7666,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1737585462591,0.7666,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737585462934,3.82922,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737585464439,0.80488784,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1737585464599,3.0628,3265.0,3264.5,3.0]
["bitfinex","ETHUSD",1737585464805,3.0628,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1737585465005,6.89193,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1737585465235,3.06272,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737585465436,3.06279,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1737585465637,3.06289,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1737585465945,3.06272,3265.1,3264.4,3.55]
["bitfinex","ETHUSD",1737585466643,3.0628,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1737585466851,3.0628,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737585467409,3.06288,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1737585467655,3.0628,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737585469649,3.0628,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1737585470152,3.0628,3265.0,3264.4,3.61325]
["bitfinex","ETHUSD",1737585470448,3.06269,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1737585470655,3.06269,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737585470853,6.12546,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737585471051,3.06284,3265.0,3264.4,6.06332]
["bitfinex","ETHUSD",1737585471211,0.7666,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1737585471410,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737585471617,3.06323,3264.6,3263.8,3.87553]
["bitfinex","ETHUSD",1737585471832,0.03829602,3264.5,3263.8,0.8117]
["bitfinex","ETHUSD",1737585472142,3.06335,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1737585472561,3.06327,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1737585472776,3.06339,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1737585473003,3.06339,3264.4,3263.8,0.8117]
["bitfinex","ETHUSD",1737585473126,0.7669,3264.3,3263.8,0.8117]
["bitfinex","ETHUSD",1737585473461,3.0636,3264.2,3263.5,5.3926419]
["bitfinex","ETHUSD",1737585473776,3.0636,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737585474080,3.06363,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1737585474379,3.0636,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737585475278,0.7669,3264.3,3263.8,3.61388]
["bitfinex","ETHUSD",1737585475447,3.83035,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1737585476163,3.0636,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737585476887,3.06244,3265.4,3264.3,6.12688]
["bitfinex","ETHUSD",1737585477029,0.7602,3265.9,3264.2,0.55]
["bitfinex","ETHUSD",1737585477377,3.06206,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1737585477681,3.06206,3265.8,3265.0,3.61277]
["bitfinex","ETHUSD",1737585477975,3.06216,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737585478632,3.06216,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737585478833,3.06216,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1737585479141,3.06205,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1737585479341,3.82215,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1737585479541,3.06215,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737585480156,0.61150991,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737585480364,3.06181,3266.1,3265.2,0.8058]
["bitfinex","ETHUSD",1737585480546,3.06181,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1737585480751,3.06194,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737585480936,3.06194,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737585481261,3.06218,3265.7,3265.2,0.8058]
["bitfinex","ETHUSD",1737585482055,3.06218,3265.7,3265.2,3.86839]
["bitfinex","ETHUSD",1737585483111,3.8925,3265.9,3265.2,3.86839]
["bitfinex","ETHUSD",1737585483421,3.06214,3265.7,3265.2,3.86839]
["bitfinex","ETHUSD",1737585483627,3.06214,3265.7,3265.2,0.8058]
["bitfinex","ETHUSD",1737585483783,3.10050306,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1737585484126,3.10050306,3265.6,3265.1,3.61266]
["bitfinex","ETHUSD",1737585484127,0.03828306,3265.6,3265.1,3.61266]
["bitfinex","ETHUSD",1737585485687,3.06217,3265.7,3265.1,3.61266]
["bitfinex","ETHUSD",1737585486034,0.7795,3266.2,3265.2,0.55]
["bitfinex","ETHUSD",1737585486182,3.84119,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1737585486387,3.84119,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1737585486810,3.84119,3266.2,3265.5,3.87684]
["bitfinex","ETHUSD",1737585487247,3.06177,3266.1,3265.5,0.8146]
["bitfinex","ETHUSD",1737585487398,3.06177,3266.1,3265.5,3.87691]
["bitfinex","ETHUSD",1737585488060,3.06168,3266.2,3265.5,3.87691]
["bitfinex","ETHUSD",1737585488547,3.06186,3266.0,3265.5,3.87691]
["bitfinex","ETHUSD",1737585488693,3.06176,3266.1,3265.5,3.87691]
["bitfinex","ETHUSD",1737585489241,3.06187,3266.0,3265.5,0.8146]
["bitfinex","ETHUSD",1737585489448,3.06179,3266.1,3265.5,3.87689]
["bitfinex","ETHUSD",1737585489599,3.06186,3266.0,3265.5,3.87689]
["bitfinex","ETHUSD",1737585490243,3.06186,3266.0,3265.5,4.570821]
["bitfinex","ETHUSD",1737585490746,3.06186,3266.0,3265.5,1.508531]
["bitfinex","ETHUSD",1737585490945,3.06186,3266.0,3265.5,4.570831]
["bitfinex","ETHUSD",1737585491147,3.06186,3266.0,3265.5,3.8769]
["bitfinex","ETHUSD",1737585491858,3.06167,3266.2,3265.5,3.8769]
["bitfinex","ETHUSD",1737585492046,3.06147,3266.4,3265.5,3.8769]
["bitfinex","ETHUSD",1737585492202,3.06175,3266.2,3265.5,3.8769]
["bitfinex","ETHUSD",1737585492630,3.06151,3266.4,3265.5,3.87685]
["bitfinex","ETHUSD",1737585492798,0.8021,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1737585492995,3.06122,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1737585493664,3.86321,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1737585494959,3.06126,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1737585495254,3.06126,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1737585495455,3.06126,3266.7,3266.1,3.674025]
["bitfinex","ETHUSD",1737585495643,3.06126,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1737585496310,0.8021,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1737585496518,3.06124,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1737585496717,3.86328,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1737585496959,3.0613,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1737585497467,3.0613,3266.6,3266.2,0.7933]
["bitfinex","ETHUSD",1737585497670,3.06161,3266.3,3265.9,0.7933]
["bitfinex","ETHUSD",1737585498222,3.06167,3266.2,3265.9,0.7933]
["bitfinex","ETHUSD",1737585498672,3.06161,3266.3,3265.9,0.7933]
["bitfinex","ETHUSD",1737585498986,3.06181,3266.1,3265.9,0.7933]
["bitfinex","ETHUSD",1737585499128,3.06171,3266.2,3265.9,0.7933]
["bitfinex","ETHUSD",1737585499433,3.06176,3266.1,3265.6,0.387685]
["bitfinex","ETHUSD",1737585499640,3.06171,3266.2,3265.6,4.282995]
["bitfinex","ETHUSD",1737585500041,3.06171,3266.2,3265.6,4.282935]
["bitfinex","ETHUSD",1737585500225,3.06176,3266.1,3265.6,4.282935]
["bitfinex","ETHUSD",1737585500626,3.06161,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737585500870,3.06167,3266.2,3265.6,4.282935]
["bitfinex","ETHUSD",1737585501363,3.06167,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737585501563,3.06167,3266.2,3265.6,4.282935]
["bitfinex","ETHUSD",1737585501766,3.06167,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737585501985,3.06167,3266.2,3265.6,4.282935]
["bitfinex","ETHUSD",1737585502141,3.06167,3266.2,3265.6,7.345095]
["bitfinex","ETHUSD",1737585502336,3.06167,3266.2,3265.6,1.220785]
["bitfinex","ETHUSD",1737585502546,3.06167,3266.2,3265.6,0.8331]
["bitfinex","ETHUSD",1737585502749,3.06189,3266.0,3265.6,0.8331]
["bitfinex","ETHUSD",1737585503277,6.12341,3266.2,3265.6,3.8953]
["bitfinex","ETHUSD",1737585503987,3.06167,3266.2,3265.6,3.8953]
["bitfinex","ETHUSD",1737585504386,6.12341,3266.2,3265.6,3.8953]
["bitfinex","ETHUSD",1737585504556,3.06167,3266.2,3265.6,3.8953]
["bitfinex","ETHUSD",1737585506542,3.0615,3266.4,3265.6,3.8953]
["bitfinex","ETHUSD",1737585506742,3.06166,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1737585507482,3.06166,3266.2,3265.6,0.8331]
["bitfinex","ETHUSD",1737585507694,3.06166,3266.2,3265.6,3.89524]
["bitfinex","ETHUSD",1737585507984,0.8231,3266.5,3265.6,3.89524]
["bitfinex","ETHUSD",1737585508283,3.06172,3266.2,3265.6,3.89524]
["bitfinex","ETHUSD",1737585508586,3.06181,3266.1,3265.6,3.8953]
["bitfinex","ETHUSD",1737585508941,3.06181,3266.1,3265.6,0.8331]
["bitfinex","ETHUSD",1737585509566,3.06181,3266.1,3265.6,3.89531]
["bitfinex","ETHUSD",1737585510293,6.12365,3266.1,3265.6,0.8331]
["bitfinex","ETHUSD",1737585510585,3.06185,3266.0,3265.6,0.8331]
["bitfinex","ETHUSD",1737585510788,3.0618,3266.1,3265.6,0.8331]
["bitfinex","ETHUSD",1737585511094,3.06178,3266.1,3265.6,0.8331]
["bitfinex","ETHUSD",1737585512543,3.06173,3266.2,3265.6,3.89527]
["bitfinex","ETHUSD",1737585513248,3.06176,3266.1,3265.6,0.8331]
["bitfinex","ETHUSD",1737585514082,3.06186,3266.0,3265.6,0.8331]
["bitfinex","ETHUSD",1737585515406,3.06173,3266.2,3265.6,0.8331]
["bitfinex","ETHUSD",1737585516770,3.06182,3266.1,3265.6,0.8331]
["bitfinex","ETHUSD",1737585518040,0.03827732,3266.4,3265.6,0.8331]
["bitfinex","ETHUSD",1737585518217,3.06209,3265.8,3265.3,0.7818]
["bitfinex","ETHUSD",1737585518411,3.06214,3265.7,3265.3,0.7818]
["bitfinex","ETHUSD",1737585518717,3.06274,3265.1,3264.6,0.7818]
["bitfinex","ETHUSD",1737585519038,3.0628,3265.0,3264.6,0.7818]
["bitfinex","ETHUSD",1737585519941,3.06289,3264.9,3264.6,0.7818]
["bitfinex","ETHUSD",1737585520637,3.06282,3265.0,3264.6,0.7818]
["bitfinex","ETHUSD",1737585521705,3.06292,3264.9,3264.6,0.7818]
["bitfinex","ETHUSD",1737585523599,3.06302,3264.8,3264.6,0.7818]
["bitfinex","ETHUSD",1737585523795,3.06302,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1737585524010,3.06302,3264.8,3264.3,0.8155]
["bitfinex","ETHUSD",1737585524011,3.06307,3264.7,3264.3,0.8155]
["bitfinex","ETHUSD",1737585524201,0.03829195,3264.6,3264.3,0.8155]
["bitfinex","ETHUSD",1737585524402,3.06307,3264.7,3264.3,0.8155]
["bitfinex","ETHUSD",1737585524617,3.06317,3264.6,3264.3,0.8155]
["bitfinex","ETHUSD",1737585525023,3.06317,3264.6,3263.9,0.8155]
["bitfinex","ETHUSD",1737585525262,3.06335,3264.4,3263.9,0.8155]
["bitfinex","ETHUSD",1737585526235,3.06359,3264.2,3263.9,0.8155]
["bitfinex","ETHUSD",1737585526637,6.1272,3264.2,3263.6,0.7889]
["bitfinex","ETHUSD",1737585526829,3.06374,3264.0,3263.6,0.7889]
["bitfinex","ETHUSD",1737585527850,3.06359,3264.2,3263.6,0.7889]
["bitfinex","ETHUSD",1737585528036,3.06369,3264.1,3263.6,0.7889]
["bitfinex","ETHUSD",1737585528278,3.06361,3264.2,3263.6,0.7889]
["bitfinex","ETHUSD",1737585528642,3.06373,3264.0,3263.6,0.7889]
["bitfinex","ETHUSD",1737585529123,3.0636,3264.2,3263.6,3.853]
["bitfinex","ETHUSD",1737585529525,3.06368,3264.1,3263.6,0.7889]
["bitfinex","ETHUSD",1737585529759,3.06368,3264.1,3263.6,3.7889]
["bitfinex","ETHUSD",1737585530134,3.06368,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737585530468,0.8186,3264.7,3263.7,1.290307]
["bitfinex","ETHUSD",1737585530634,0.8186,3264.7,3263.6,0.7889]
["bitfinex","ETHUSD",1737585530635,3.06318,3264.6,3264.0,3.61369]
["bitfinex","ETHUSD",1737585530835,3.82417,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737585531039,6.12574,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737585531224,3.06287,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1737585531430,3.06287,3265.0,3264.1,0.7759]
["bitfinex","ETHUSD",1737585531431,3.1009215,3265.2,3264.1,0.7759]
["bitfinex","ETHUSD",1737585531632,3.06303,3264.8,3264.1,3.83947]
["bitfinex","ETHUSD",1737585531842,3.06303,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1737585532243,3.06308,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737585534880,3.06321,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737585535078,3.06308,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737585537636,3.06317,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737585537961,3.06308,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737585538146,3.06317,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737585543083,3.06301,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1737585543325,3.06301,3264.8,3264.2,3.61353]
["bitfinex","ETHUSD",1737585543667,3.06307,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737585543851,3.06265,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1737585544057,6.12533,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1737585546559,3.06265,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1737585546758,3.06269,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1737585547470,3.06269,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737585547683,3.06269,3265.1,3264.5,3.61325]
["bitfinex","ETHUSD",1737585547881,3.06269,3265.1,3264.5,4.359663]
["bitfinex","ETHUSD",1737585550397,3.0628,3265.0,3264.5,1.296413]
["bitfinex","ETHUSD",1737585550569,3.06269,3265.1,3264.5,4.359643]
["bitfinex","ETHUSD",1737585553208,3.06269,3265.1,3264.6,0.7999]
["bitfinex","ETHUSD",1737585555596,3.06263,3265.2,3264.6,3.86298]
["bitfinex","ETHUSD",1737585555998,3.06269,3265.1,3264.6,3.86298]
["bitfinex","ETHUSD",1737585556750,3.06269,3265.1,3264.6,4.6852383]
["bitfinex","ETHUSD",1737585557252,3.06237,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1737585557399,3.06237,3265.5,3265.0,3.61277]
["bitfinex","ETHUSD",1737585557602,3.06237,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737585558027,3.06237,3265.5,3265.0,3.61278]
["bitfinex","ETHUSD",1737585558412,3.06237,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737585558564,3.06246,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1737585567231,3.06246,3265.4,3264.6,0.8222583]
["bitfinex","ETHUSD",1737585567232,1.08107824,3265.1,3264.4,0.824]
["bitfinex","ETHUSD",1737585567433,4.14412824,3264.8,3264.4,0.824]
["bitfinex","ETHUSD",1737585567634,3.06314,3264.7,3264.4,0.824]
["bitfinex","ETHUSD",1737585567930,3.06314,3264.7,3264.0,0.824]
["bitfinex","ETHUSD",1737585567931,3.06325,3264.5,3264.0,0.824]
["bitfinex","ETHUSD",1737585568125,3.06325,3264.5,3264.0,1.212781]
["bitfinex","ETHUSD",1737585568383,3.06325,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1737585568585,1.08107824,3264.6,3264.0,0.824]
["bitfinex","ETHUSD",1737585568876,3.06363,3264.1,3264.0,0.824]
["bitfinex","ETHUSD",1737585569029,3.06363,3264.1,3263.7,0.7649]
["bitfinex","ETHUSD",1737585569970,3.06363,3264.1,3263.7,3.7649]
["bitfinex","ETHUSD",1737585570329,3.06351,3264.3,3263.7,3.7649]
["bitfinex","ETHUSD",1737585570673,3.06354,3264.2,3263.7,3.7649]
["bitfinex","ETHUSD",1737585571576,3.06338,3264.4,3263.7,6.8289]
["bitfinex","ETHUSD",1737585571770,3.0636,3264.2,3263.7,3.7649]
["bitfinex","ETHUSD",1737585571924,3.06364,3264.1,3263.7,3.7649]
["bitfinex","ETHUSD",1737585572346,3.06379,3264.0,3263.7,0.7649]
["bitfinex","ETHUSD",1737585572830,6.12721,3264.2,3263.7,0.7649]
["bitfinex","ETHUSD",1737585573027,3.06386,3263.9,3263.4,0.7531]
["bitfinex","ETHUSD",1737585573242,3.06407,3263.7,3263.4,0.7531]
["bitfinex","ETHUSD",1737585573472,3.06407,3263.7,3262.9,3.06474]
["bitfinex","ETHUSD",1737585573473,3.06407,3263.7,3263.1,3.81764]
["bitfinex","ETHUSD",1737585574150,0.7577,3263.6,3262.9,0.7531]
["bitfinex","ETHUSD",1737585574353,0.03830422,3263.8,3263.0,3.0]
["bitfinex","ETHUSD",1737585574354,3.06409,3263.7,3263.0,3.0]
["bitfinex","ETHUSD",1737585574602,3.06419,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1737585574804,3.06419,3263.5,3262.9,0.7531]
["bitfinex","ETHUSD",1737585575101,3.06438,3263.3,3262.9,0.7531]
["bitfinex","ETHUSD",1737585576293,2.28541694,3263.7,3262.9,0.7531]
["bitfinex","ETHUSD",1737585576499,3.06434,3263.4,3262.9,0.7531]
["bitfinex","ETHUSD",1737585576792,3.06434,3263.4,3262.9,3.7531]
["bitfinex","ETHUSD",1737585577362,5.8533995,3263.7,3262.9,0.7531]
["bitfinex","ETHUSD",1737585577564,3.06411,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1737585577760,3.37571491,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1737585577960,3.06419,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1737585578204,3.37575491,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1737585578423,3.06415,3263.6,3263.0,6.06465]
["bitfinex","ETHUSD",1737585578560,3.0642,3263.5,3263.0,6.06465]
["bitfinex","ETHUSD",1737585579555,3.0642,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1737585579755,3.0642,3263.5,3262.9,0.7531]
["bitfinex","ETHUSD",1737585579961,3.06413,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1737585580489,3.06403,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1737585580675,3.06403,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1737585581535,3.06403,3263.7,3263.0,4.052897]
["bitfinex","ETHUSD",1737585581734,3.06403,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1737585582839,3.60258776,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1737585583038,3.06392,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1737585583545,3.06392,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737585583746,3.60258776,3263.9,3263.0,0.55]
["bitfinex","ETHUSD",1737585583957,3.06405,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1737585584101,0.7754,3263.6,3262.7,3.0649]
["bitfinex","ETHUSD",1737585584302,3.06446,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1737585585119,0.7754,3263.6,3262.7,3.0649]
["bitfinex","ETHUSD",1737585585458,3.06445,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1737585586721,3.0644,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1737585586927,3.0644,3263.3,3262.6,0.8056]
["bitfinex","ETHUSD",1737585587127,3.0644,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1737585588368,6.12846,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1737585588621,3.06437,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1737585589607,3.0645,3263.2,3262.7,6.06493]
["bitfinex","ETHUSD",1737585590270,3.06437,3263.4,3262.7,6.06493]
["bitfinex","ETHUSD",1737585590468,3.06438,3263.3,3262.7,6.06493]
["bitfinex","ETHUSD",1737585590803,3.06438,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1737585591004,3.06438,3263.3,3262.8,3.0648]
["bitfinex","ETHUSD",1737585591397,3.0643,3263.4,3262.8,3.0648]
["bitfinex","ETHUSD",1737585591966,3.0644,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1737585592313,0.7584,3262.3,3261.1,3.06641]
["bitfinex","ETHUSD",1737585592502,3.06582,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1737585592713,0.03832921,3261.9,3261.2,0.7841]
["bitfinex","ETHUSD",1737585592915,1.37979755,3262.3,3261.2,0.7841]
["bitfinex","ETHUSD",1737585592916,0.7584,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1737585593206,2.28541694,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1737585593404,2.28541694,3262.4,3261.9,0.7603]
["bitfinex","ETHUSD",1737585593592,3.07411694,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1737585593790,3.83331,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1737585593967,5.34943694,3263.7,3262.9,3.06473]
["bitfinex","ETHUSD",1737585594165,3.0641,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1737585594514,2.28541694,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737585595169,3.06424,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1737585595584,3.06424,3263.5,3262.9,3.06472]
["bitfinex","ETHUSD",1737585596190,3.06424,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1737585596191,5.34943694,3263.7,3263.1,0.8252]
["bitfinex","ETHUSD",1737585596389,0.7691,3263.8,3263.1,0.8252]
["bitfinex","ETHUSD",1737585596692,3.83302,3263.8,3263.1,3.88975]
["bitfinex","ETHUSD",1737585597829,0.7691,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1737585598032,3.867,3264.2,3263.3,3.6143]
["bitfinex","ETHUSD",1737585598207,3.06368,3264.1,3263.4,6.0642]
["bitfinex","ETHUSD",1737585598401,0.8034,3264.2,3263.4,6.0642]
["bitfinex","ETHUSD",1737585598402,0.8034,3264.2,3263.5,3.61417]
["bitfinex","ETHUSD",1737585598830,3.86695,3264.2,3263.5,3.61417]
["bitfinex","ETHUSD",1737585599516,3.06363,3264.1,3263.5,3.61417]
["bitfinex","ETHUSD",1737585599717,3.06363,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1737585599930,3.06363,3264.1,3263.5,3.61417]
["bitfinex","ETHUSD",1737585600127,3.06363,3264.1,3263.5,4.582017]
["bitfinex","ETHUSD",1737585600332,0.8034,3264.8,3263.8,0.55]
["bitfinex","ETHUSD",1737585600546,2.28541694,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1737585600742,3.06307,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1737585600952,3.06278,3265.0,3264.2,0.8054]
["bitfinex","ETHUSD",1737585601267,0.8034,3265.1,3263.3,0.8054]
["bitfinex","ETHUSD",1737585601268,3.06297,3264.8,3263.3,0.8054]
["bitfinex","ETHUSD",1737585601422,3.06325,3264.5,3263.6,3.0]
["bitfinex","ETHUSD",1737585601757,3.06357,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1737585602087,3.0635,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1737585602370,3.06355,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1737585602524,3.0635,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1737585603850,3.06317,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1737585604020,3.06303,3264.8,3264.2,0.7934]
["bitfinex","ETHUSD",1737585604564,3.06303,3264.8,3264.2,3.85693]
["bitfinex","ETHUSD",1737585604722,3.06303,3264.8,3264.2,0.7934]
["bitfinex","ETHUSD",1737585604921,0.306303,3264.7,3264.2,0.7934]
["bitfinex","ETHUSD",1737585610174,3.369383,3264.7,3264.2,0.7934]
["bitfinex","ETHUSD",1737585612576,0.306303,3264.7,3264.2,0.7934]
["bitfinex","ETHUSD",1737585612741,3.06393,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1737585612943,0.306393,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737585613143,3.370403,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737585613348,3.370403,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1737585614487,3.06401,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1737585615187,3.06411,3263.6,3263.0,3.8262]
["bitfinex","ETHUSD",1737585615349,3.06434,3263.4,3263.0,0.8262]
["bitfinex","ETHUSD",1737585615551,3.06449,3263.2,3263.0,0.8262]
["bitfinex","ETHUSD",1737585616254,3.67737,3263.2,3263.0,0.8262]
["bitfinex","ETHUSD",1737585616484,3.67737,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1737585616485,3.67737,3263.2,3262.5,0.8328]
["bitfinex","ETHUSD",1737585616775,3.06463,3263.1,3262.5,0.8328]
["bitfinex","ETHUSD",1737585617779,3.67739,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1737585617941,3.06451,3263.2,3262.6,6.06503]
["bitfinex","ETHUSD",1737585619080,3.06451,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1737585621138,3.06466,3263.0,3262.5,0.8328]
["bitfinex","ETHUSD",1737585624092,0.03831173,3263.2,3262.5,0.8328]
["bitfinex","ETHUSD",1737585624242,0.03831173,3263.2,3261.0,3.06652]
["bitfinex","ETHUSD",1737585624243,3.06505,3262.6,3262.2,0.7607]
["bitfinex","ETHUSD",1737585624880,3.371555,3262.6,3262.2,0.7607]
["bitfinex","ETHUSD",1737585625087,0.306505,3262.6,3261.3,0.7678]
["bitfinex","ETHUSD",1737585625380,3.06552,3262.1,3261.3,0.7678]
["bitfinex","ETHUSD",1737585625753,0.8198,3262.2,3261.3,0.7678]
["bitfinex","ETHUSD",1737585625959,3.06586,3261.8,3261.3,0.7678]
["bitfinex","ETHUSD",1737585626156,3.0659,3261.7,3261.3,0.7678]
["bitfinex","ETHUSD",1737585626466,3.06616,3261.5,3261.0,0.9278]
["bitfinex","ETHUSD",1737585626670,0.306505,3262.6,3261.0,0.9278]
["bitfinex","ETHUSD",1737585626868,5.35115694,3261.9,3261.0,0.9278]
["bitfinex","ETHUSD",1737585627079,3.06634,3261.3,3261.0,0.16]
["bitfinex","ETHUSD",1737585627381,3.06644,3261.1,3261.0,0.16]
["bitfinex","ETHUSD",1737585627957,0.03833508,3261.2,3261.0,0.16]
["bitfinex","ETHUSD",1737585628160,3.06603,3261.6,3261.0,0.9912]
["bitfinex","ETHUSD",1737585628365,3.06608,3261.5,3261.0,0.9912]
["bitfinex","ETHUSD",1737585628779,3.06627,3261.3,3261.0,0.9912]
["bitfinex","ETHUSD",1737585629349,3.06641,3261.2,3261.0,0.16]
["bitfinex","ETHUSD",1737585629875,3.06644,3261.1,3261.0,0.16]
["bitfinex","ETHUSD",1737585632592,3.06644,3261.1,3261.0,0.21593205]
["bitfinex","ETHUSD",1737585634106,3.756011,3261.1,3261.0,0.21593205]
["bitfinex","ETHUSD",1737585634398,3.756011,3261.1,3261.0,0.16]
["bitfinex","ETHUSD",1737585634970,3.756011,3261.1,3261.0,0.21498389]
["bitfinex","ETHUSD",1737585636506,3.756011,3261.1,3261.0,0.16]
["bitfinex","ETHUSD",1737585641381,4.558411,3261.1,3261.0,0.16]
["bitfinex","ETHUSD",1737585642119,7.558411,3261.1,3261.0,0.16]
["bitfinex","ETHUSD",1737585642540,7.558411,3261.1,3261.0,1e-05]
["bitfinex","ETHUSD",1737585643194,8.17658689,3261.1,3261.0,1e-05]
["bitfinex","ETHUSD",1737585643923,7.97658689,3261.1,3261.0,1e-05]
["bitfinex","ETHUSD",1737585646624,0.7891,3260.3,3259.1,0.8098]
["bitfinex","ETHUSD",1737585646823,3.06823,3259.2,3259.1,0.8098]
["bitfinex","ETHUSD",1737585647409,3.06823,3259.2,3258.3,0.8098]
["bitfinex","ETHUSD",1737585647410,3.06851,3259.0,3258.3,0.8098]
["bitfinex","ETHUSD",1737585647578,0.03835873,3258.9,3258.3,3.87886]
["bitfinex","ETHUSD",1737585648297,3.06881,3258.6,3258.3,0.8098]
["bitfinex","ETHUSD",1737585648494,3.06871,3258.7,3258.3,0.8098]
["bitfinex","ETHUSD",1737585649320,3.06871,3258.7,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585651129,3.06853,3258.9,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585656202,3.0687,3258.8,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585656405,3.375383,3258.9,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585656706,3.06871,3258.7,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585659105,3.06882,3258.6,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585659307,3.06889,3258.5,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585659723,3.06871,3258.7,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585661538,3.375373,3258.9,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585661695,3.06863,3258.8,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585663743,3.7130223,3258.8,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585665444,3.06863,3258.8,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585665738,3.06877,3258.7,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585668526,3.06886,3258.6,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585669230,3.06889,3258.5,3258.4,0.0526513]
["bitfinex","ETHUSD",1737585672351,8.30749,3260.0,3259.0,0.8032]
["bitfinex","ETHUSD",1737585672652,3.06774,3259.8,3259.2,3.87143]
["bitfinex","ETHUSD",1737585672853,3.06774,3259.8,3258.8,2.28541694]
["bitfinex","ETHUSD",1737585672854,5.24,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1737585673057,5.24,3261.0,3259.8,0.8032]
["bitfinex","ETHUSD",1737585673225,3.06657,3261.0,3259.8,0.8032]
["bitfinex","ETHUSD",1737585673559,3.06664,3260.9,3260.3,0.8032]
["bitfinex","ETHUSD",1737585673756,3.06647,3261.1,3260.3,0.8032]
["bitfinex","ETHUSD",1737585673918,3.06665,3260.9,3260.4,0.05356641]
["bitfinex","ETHUSD",1737585674115,3.06632,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1737585674313,3.06632,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1737585674515,3.06632,3261.3,3260.7,0.05325583]
["bitfinex","ETHUSD",1737585674816,3.06589,3261.7,3261.0,3.06654]
["bitfinex","ETHUSD",1737585675228,3.06609,3261.5,3261.1,0.05323365]
["bitfinex","ETHUSD",1737585675449,3.06589,3261.7,3261.1,0.05323365]
["bitfinex","ETHUSD",1737585675659,3.06589,3261.7,3261.0,3.06653]
["bitfinex","ETHUSD",1737585675958,0.03833108,3262.2,3261.0,3.06653]
["bitfinex","ETHUSD",1737585675959,0.03833108,3262.2,3261.1,3.06641]
["bitfinex","ETHUSD",1737585676116,3.0658,3261.8,3261.1,3.11938306]
["bitfinex","ETHUSD",1737585676315,0.78890966,3262.5,3261.1,3.11938306]
["bitfinex","ETHUSD",1737585676316,3.0659,3261.7,3261.1,3.11938306]
["bitfinex","ETHUSD",1737585676543,3.0659,3261.7,3261.2,0.7917]
["bitfinex","ETHUSD",1737585676920,3.06598,3261.6,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585678316,0.306598,3261.5,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585678516,3.06598,3261.6,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585680238,3.0658,3261.8,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585680845,3.0656,3262.0,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585681165,3.0656,3262.0,3261.3,3.11623949]
["bitfinex","ETHUSD",1737585682138,3.06567,3262.0,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585682755,3.06569,3261.9,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585683139,3.372259,3261.9,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585683374,3.06616,3261.4,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585683525,3.85146,3261.4,3261.3,0.04998949]
["bitfinex","ETHUSD",1737585683723,0.7853,3261.4,3260.0,0.7606]
["bitfinex","ETHUSD",1737585683985,3.06718,3260.4,3260.1,0.04458632]
["bitfinex","ETHUSD",1737585684330,3.06739,3260.1,3259.3,0.7606]
["bitfinex","ETHUSD",1737585684674,3.06739,3260.1,3259.3,3.82871]
["bitfinex","ETHUSD",1737585685175,3.0674,3260.1,3259.3,3.82871]
["bitfinex","ETHUSD",1737585685327,3.06748,3260.0,3259.3,3.82871]
["bitfinex","ETHUSD",1737585685670,3.06779,3259.7,3259.3,0.7606]
["bitfinex","ETHUSD",1737585685825,6.442409,3259.7,3258.9,3.8291]
["bitfinex","ETHUSD",1737585686026,3.06797,3259.5,3258.9,0.7606]
["bitfinex","ETHUSD",1737585686268,3.06806,3259.4,3258.9,0.7606]
["bitfinex","ETHUSD",1737585687042,3.06816,3259.3,3258.9,0.7606]
["bitfinex","ETHUSD",1737585687383,0.03835651,3259.5,3258.9,0.7606]
["bitfinex","ETHUSD",1737585687589,0.03835651,3259.5,3258.5,3.82948]
["bitfinex","ETHUSD",1737585687590,3.06832,3259.2,3258.5,3.82948]
["bitfinex","ETHUSD",1737585687881,3.06832,3259.2,3258.5,0.7606]
["bitfinex","ETHUSD",1737585688041,3.06834,3259.1,3258.5,0.7606]
["bitfinex","ETHUSD",1737585688380,3.06834,3259.1,3258.4,3.31854]
["bitfinex","ETHUSD",1737585688381,3.06874,3258.7,3258.4,0.2496]
["bitfinex","ETHUSD",1737585688552,3.0688,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585688886,3.10716493,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585690594,3.06889,3258.5,3258.4,0.2496]
["bitfinex","ETHUSD",1737585690793,0.03836529,3258.7,3258.4,0.2496]
["bitfinex","ETHUSD",1737585691090,3.0688,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585692497,3.0688,3258.6,3258.5,0.04256186]
["bitfinex","ETHUSD",1737585695099,0.8234,3259.8,3258.6,3.0688]
["bitfinex","ETHUSD",1737585695285,3.67286237,3260.1,3259.4,3.89734]
["bitfinex","ETHUSD",1737585695598,3.06743,3260.1,3259.5,3.10799376]
["bitfinex","ETHUSD",1737585695958,3.06726,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1737585696158,3.06708,3260.5,3259.5,0.04004376]
["bitfinex","ETHUSD",1737585696372,3.06708,3260.5,3259.7,3.10755284]
["bitfinex","ETHUSD",1737585696554,3.06708,3260.5,3259.7,3.06767]
["bitfinex","ETHUSD",1737585696896,3.06708,3260.5,3259.8,3.10714443]
["bitfinex","ETHUSD",1737585697658,3.06711,3260.4,3259.8,0.03954443]
["bitfinex","ETHUSD",1737585698980,3.06711,3260.4,3259.8,3.10720443]
["bitfinex","ETHUSD",1737585699189,3.06711,3260.4,3259.8,3.72470887]
["bitfinex","ETHUSD",1737585700209,3.06711,3260.4,3259.8,3.10720443]
["bitfinex","ETHUSD",1737585701922,3.10545421,3260.4,3259.8,3.10720443]
["bitfinex","ETHUSD",1737585702072,3.10545421,3260.4,3259.8,0.03954443]
["bitfinex","ETHUSD",1737585702272,3.0673,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1737585702479,0.03834631,3260.1,3259.7,0.03734135]
["bitfinex","ETHUSD",1737585702815,3.06749,3260.0,3259.7,0.03734135]
["bitfinex","ETHUSD",1737585703173,3.06749,3260.0,3259.4,3.89733]
["bitfinex","ETHUSD",1737585703375,3.06749,3260.0,3259.8,0.03734689]
["bitfinex","ETHUSD",1737585703675,3.680969,3260.0,3259.9,0.03734689]
["bitfinex","ETHUSD",1737585703876,3.680969,3260.0,3259.4,0.8293]
["bitfinex","ETHUSD",1737585704205,3.06759,3259.9,3259.5,0.03614794]
["bitfinex","ETHUSD",1737585704401,3.680969,3260.0,3259.5,0.03614794]
["bitfinex","ETHUSD",1737585705096,3.06749,3260.0,3259.5,0.03614794]
["bitfinex","ETHUSD",1737585705322,3.06777,3259.7,3259.5,0.03614794]
["bitfinex","ETHUSD",1737585705521,3.10621386,3259.6,3258.9,0.8108]
["bitfinex","ETHUSD",1737585705727,3.10621386,3259.6,3259.0,0.03501668]
["bitfinex","ETHUSD",1737585705957,3.06806,3259.4,3259.0,0.03501668]
["bitfinex","ETHUSD",1737585706808,3.06796,3259.5,3259.0,0.03501668]
["bitfinex","ETHUSD",1737585707010,3.06786,3259.6,3259.0,0.03501668]
["bitfinex","ETHUSD",1737585707231,3.06769,3259.8,3259.0,0.03501668]
["bitfinex","ETHUSD",1737585707554,3.0675,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1737585707759,3.759152,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1737585707923,3.06728,3260.3,3259.7,0.785]
["bitfinex","ETHUSD",1737585708109,3.06728,3260.3,3259.7,3.85276]
["bitfinex","ETHUSD",1737585708315,3.06728,3260.3,3259.8,0.03299747]
["bitfinex","ETHUSD",1737585708658,3.06732,3260.2,3259.8,0.03299747]
["bitfinex","ETHUSD",1737585712462,3.06728,3260.3,3259.8,0.03299747]
["bitfinex","ETHUSD",1737585712821,3.06728,3260.3,3259.7,3.85276]
["bitfinex","ETHUSD",1737585713029,3.06737,3260.2,3259.9,0.03287545]
["bitfinex","ETHUSD",1737585713337,3.06737,3260.2,3260.0,0.03287545]
["bitfinex","ETHUSD",1737585713533,3.10562635,3260.3,3259.7,0.785]
["bitfinex","ETHUSD",1737585713720,3.10562635,3260.3,3259.8,0.03150482]
["bitfinex","ETHUSD",1737585715268,3.06728,3260.3,3259.8,0.03150482]
["bitfinex","ETHUSD",1737585717374,6.17245634,3260.5,3259.8,0.03150482]
["bitfinex","ETHUSD",1737585717660,6.13411,3260.5,3259.8,0.03150482]
["bitfinex","ETHUSD",1737585717864,6.13411,3260.5,3259.7,3.85276]
["bitfinex","ETHUSD",1737585718368,6.747521,3260.5,3259.8,0.03038603]
["bitfinex","ETHUSD",1737585718668,3.06711,3260.4,3259.8,3.09798603]
["bitfinex","ETHUSD",1737585718960,3.680441,3260.5,3259.8,3.09798603]
["bitfinex","ETHUSD",1737585720770,3.06715,3260.4,3259.8,3.09798603]
["bitfinex","ETHUSD",1737585721363,3.06623,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1737585721675,0.7901,3261.9,3260.7,3.06676]
["bitfinex","ETHUSD",1737585721676,3.06601,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1737585721877,3.372671,3261.5,3260.8,3.91799653]
["bitfinex","ETHUSD",1737585722058,3.372671,3261.5,3261.1,0.02808663]
["bitfinex","ETHUSD",1737585722059,0.306601,3261.5,3261.1,0.02808663]
["bitfinex","ETHUSD",1737585722246,0.306601,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1737585722572,3.06601,3261.6,3260.8,3.88993]
["bitfinex","ETHUSD",1737585722772,3.06609,3261.5,3261.1,0.02806445]
["bitfinex","ETHUSD",1737585722954,3.06601,3261.6,3260.8,3.88986]
["bitfinex","ETHUSD",1737585722955,3.06601,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1737585723160,3.06601,3261.6,3261.1,0.02768198]
["bitfinex","ETHUSD",1737585723364,3.06608,3261.5,3260.8,3.88986]
["bitfinex","ETHUSD",1737585723730,3.06608,3261.5,3260.8,0.8232]
["bitfinex","ETHUSD",1737585723731,3.06617,3261.4,3260.8,0.8232]
["bitfinex","ETHUSD",1737585723958,3.0666,3261.0,3260.8,0.8232]
["bitfinex","ETHUSD",1737585724168,3.10496531,3260.9,3260.8,0.8232]
["bitfinex","ETHUSD",1737585724950,3.0666,3261.0,3260.8,0.8232]
["bitfinex","ETHUSD",1737585725337,3.10493651,3261.0,3260.8,0.8232]
["bitfinex","ETHUSD",1737585725533,3.06663,3260.9,3260.3,0.7828]
["bitfinex","ETHUSD",1737585725774,3.06663,3260.9,3258.9,0.1548017]
["bitfinex","ETHUSD",1737585725775,0.80293919,3260.8,3259.5,0.7828]
["bitfinex","ETHUSD",1737585725979,0.80293919,3260.8,3259.5,3.85067]
["bitfinex","ETHUSD",1737585726134,3.06723,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1737585726480,3.0673,3260.2,3259.5,3.85067]
["bitfinex","ETHUSD",1737585728962,3.0673,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1737585732070,3.0673,3260.2,3259.5,0.7828]
["bitfinex","ETHUSD",1737585732071,3.06754,3260.0,3259.5,0.7828]
["bitfinex","ETHUSD",1737585732271,3.68457562,3260.2,3259.5,0.7828]
["bitfinex","ETHUSD",1737585732486,3.0673,3260.2,3259.5,3.85067]
["bitfinex","ETHUSD",1737585733038,3.0673,3260.2,3259.5,0.7828]
["bitfinex","ETHUSD",1737585733231,3.0673,3260.2,3260.1,0.842]
["bitfinex","ETHUSD",1737585733463,3.853,3260.2,3260.1,0.842]
["bitfinex","ETHUSD",1737585738143,9.093,3260.2,3260.1,0.842]
["bitfinex","ETHUSD",1737585738454,10.309014,3260.2,3260.1,0.86932746]
["bitfinex","ETHUSD",1737585741287,10.309014,3260.2,3260.1,0.842]
["bitfinex","ETHUSD",1737585744620,15.59923788,3260.2,3260.1,0.842]
["bitfinex","ETHUSD",1737585745566,13.309014,3260.2,3260.1,0.842]
["bitfinex","ETHUSD",1737585749172,3.06829,3259.2,3258.9,0.8157]
["bitfinex","ETHUSD",1737585750322,3.06829,3259.2,3258.9,0.70263]
["bitfinex","ETHUSD",1737585751525,6.13662,3259.2,3258.9,0.70263]
["bitfinex","ETHUSD",1737585751694,3.06829,3259.2,3258.9,0.70263]
["bitfinex","ETHUSD",1737585751892,0.8116,3259.5,3258.4,3.31858]
["bitfinex","ETHUSD",1737585752094,3.06861,3258.8,3258.4,0.2496]
["bitfinex","ETHUSD",1737585752358,0.03836069,3258.8,3258.4,0.2496]
["bitfinex","ETHUSD",1737585752654,3.06858,3258.9,3258.4,0.2496]
["bitfinex","ETHUSD",1737585753291,3.06858,3258.9,3258.5,0.8009]
["bitfinex","ETHUSD",1737585754594,3.10693958,3258.9,3258.5,0.8009]
["bitfinex","ETHUSD",1737585754798,3.10671957,3259.1,3258.5,0.8009]
["bitfinex","ETHUSD",1737585755029,3.10671957,3259.1,3258.6,0.8115]
["bitfinex","ETHUSD",1737585755030,3.06836,3259.1,3258.6,0.8115]
["bitfinex","ETHUSD",1737585755229,3.06818,3259.3,3258.6,0.8115]
["bitfinex","ETHUSD",1737585755432,3.50623788,3260.2,3258.8,0.8115]
["bitfinex","ETHUSD",1737585755433,3.06733,3260.2,3258.8,0.8115]
["bitfinex","ETHUSD",1737585755618,3.06733,3260.2,3259.6,0.8115]
["bitfinex","ETHUSD",1737585755807,3.06733,3260.2,3259.6,3.87928]
["bitfinex","ETHUSD",1737585756694,3.06733,3260.2,3259.6,3.87932]
["bitfinex","ETHUSD",1737585756895,3.06733,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1737585757101,3.0672,3260.3,3259.8,0.8115]
["bitfinex","ETHUSD",1737585758341,3.06732,3260.2,3259.8,0.8115]
["bitfinex","ETHUSD",1737585759440,3.06739,3260.1,3259.8,0.8115]
["bitfinex","ETHUSD",1737585761119,3.0675,3260.0,3259.8,0.8115]
["bitfinex","ETHUSD",1737585761503,3.06732,3260.2,3259.8,0.8115]
["bitfinex","ETHUSD",1737585761701,3.06739,3260.1,3259.8,0.8115]
["bitfinex","ETHUSD",1737585762406,3.06757,3259.9,3259.8,0.8115]
["bitfinex","ETHUSD",1737585762812,3.06757,3259.9,3259.3,0.8301]
["bitfinex","ETHUSD",1737585763028,3.06769,3259.8,3259.3,0.8301]
["bitfinex","ETHUSD",1737585764809,3.06831,3259.2,3258.8,0.8301]
["bitfinex","ETHUSD",1737585766841,3.06804,3259.4,3258.8,0.8301]
["bitfinex","ETHUSD",1737585767043,3.06814,3259.3,3258.8,0.8301]
["bitfinex","ETHUSD",1737585767866,3.06804,3259.4,3258.8,3.8987]
["bitfinex","ETHUSD",1737585768073,3.06804,3259.4,3258.8,4.59544]
["bitfinex","ETHUSD",1737585769969,3.06815,3259.3,3258.8,1.52684]
["bitfinex","ETHUSD",1737585770169,3.06815,3259.3,3258.8,0.8301]
["bitfinex","ETHUSD",1737585770334,3.06831,3259.2,3258.8,0.8301]
["bitfinex","ETHUSD",1737585770536,3.06831,3259.2,3258.5,3.480808]
["bitfinex","ETHUSD",1737585770880,3.06831,3259.2,3258.5,4.295268]
["bitfinex","ETHUSD",1737585771746,6.13663,3259.2,3258.5,4.295268]
["bitfinex","ETHUSD",1737585772073,3.06831,3259.2,3258.5,4.295268]
["bitfinex","ETHUSD",1737585772429,3.06831,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737585775580,3.06831,3259.2,3258.6,3.8301558]
["bitfinex","ETHUSD",1737585780178,3.06831,3259.2,3258.6,0.7613658]
["bitfinex","ETHUSD",1737585780341,3.06831,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1737585782601,3.06808,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1737585782977,3.06789,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1737585783166,3.06789,3259.6,3259.1,0.7594]
["bitfinex","ETHUSD",1737585785411,3.06797,3259.5,3259.1,0.7594]
["bitfinex","ETHUSD",1737585787380,5.24,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1737585787580,8.30778,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1737585788314,5.24,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1737585788785,8.30771,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1737585788991,8.30771,3259.8,3259.1,1.142177]
["bitfinex","ETHUSD",1737585788992,8.30771,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1737585790913,8.30771,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1737585795611,8.30771,3259.8,3259.1,4.210487]
["bitfinex","ETHUSD",1737585795813,3.06777,3259.7,3259.1,3.82767]
["bitfinex","ETHUSD",1737585796781,3.06777,3259.7,3259.1,6.89594]
["bitfinex","ETHUSD",1737585797124,3.06777,3259.7,3259.1,3.82767]
["bitfinex","ETHUSD",1737585800319,3.06777,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1737585800625,3.06786,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1737585801330,3.06777,3259.7,3259.2,0.7948]
["bitfinex","ETHUSD",1737585803129,3.06777,3259.7,3259.2,3.86302]
["bitfinex","ETHUSD",1737585809342,3.06814,3259.3,3258.8,0.8259]
["bitfinex","ETHUSD",1737585809550,3.06829,3259.2,3258.8,0.8259]
["bitfinex","ETHUSD",1737585814311,3.83539,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1737585815952,3.83539,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1737585819036,3.83539,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1737585820888,3.83539,3259.2,3258.6,6.13746]
["bitfinex","ETHUSD",1737585821658,3.83539,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1737585821884,3.83539,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1737585824259,0.7671,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1737585825084,3.83536,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1737585825960,3.06838,3259.1,3258.4,0.2496]
["bitfinex","ETHUSD",1737585826141,3.06882,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585826772,6.13771,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585826938,3.06882,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585830788,3.88432,3258.7,3258.4,0.2496]
["bitfinex","ETHUSD",1737585831788,3.0688,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585832171,6.13768,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585832377,3.0688,3258.6,3258.4,0.2496]
["bitfinex","ETHUSD",1737585833499,3.06889,3258.5,3258.4,0.2496]
["bitfinex","ETHUSD",1737585834191,3.06994,3257.4,3256.9,0.7561]
["bitfinex","ETHUSD",1737585834387,3.07004,3257.3,3256.9,0.7561]
["bitfinex","ETHUSD",1737585834590,3.07004,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1737585834756,3.06994,3257.4,3256.6,3.07066]
["bitfinex","ETHUSD",1737585834757,3.07018,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1737585835314,3.07023,3257.1,3256.5,7.01444835]
["bitfinex","ETHUSD",1737585836201,3.68809424,3257.1,3256.5,3.94368835]
["bitfinex","ETHUSD",1737585836363,3.82566,3257.0,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585836563,3.86404438,3257.0,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585836926,3.82566,3257.0,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585837760,0.7553,3257.0,3256.5,3.18758835]
["bitfinex","ETHUSD",1737585837966,3.82563,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737585840203,4.26997942,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737585840501,6.0,3258.2,3257.0,0.55]
["bitfinex","ETHUSD",1737585840710,0.189,3258.9,3258.0,3.06927]
["bitfinex","ETHUSD",1737585840711,5.24,3258.6,3258.0,3.06927]
["bitfinex","ETHUSD",1737585840914,3.0689,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1737585841116,5.24,3258.6,3257.8,3.06946]
["bitfinex","ETHUSD",1737585841326,0.906874,3258.5,3258.0,3.09802996]
["bitfinex","ETHUSD",1737585841621,0.906874,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1737585841927,0.906874,3258.5,3258.1,0.02871996]
["bitfinex","ETHUSD",1737585842226,0.6146874,3258.4,3258.1,0.02871996]
["bitfinex","ETHUSD",1737585842583,0.6146874,3258.4,3258.1,3.09797996]
["bitfinex","ETHUSD",1737585842810,0.6146874,3258.4,3258.1,0.02871996]
["bitfinex","ETHUSD",1737585844496,0.6146874,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1737585844705,0.906874,3258.5,3258.2,0.02831455]
["bitfinex","ETHUSD",1737585844880,0.906874,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1737585845081,8.3088,3258.6,3258.1,0.02831455]
["bitfinex","ETHUSD",1737585847624,0.76,3258.7,3258.1,0.02831455]
["bitfinex","ETHUSD",1737585847625,8.30863,3258.8,3258.2,3.83015]
["bitfinex","ETHUSD",1737585847783,8.30863,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1737585847984,8.30863,3258.8,3258.3,3.09732237]
["bitfinex","ETHUSD",1737585850348,8.30863,3258.8,3258.3,0.02824237]
["bitfinex","ETHUSD",1737585851706,3.06874,3258.7,3258.3,0.02824237]
["bitfinex","ETHUSD",1737585856644,5.24,3258.8,3258.3,3.09731237]
["bitfinex","ETHUSD",1737585857182,8.30859,3258.9,3258.3,3.09731237]
["bitfinex","ETHUSD",1737585858283,3.06863,3258.8,3258.3,3.09731237]
["bitfinex","ETHUSD",1737585859570,3.06863,3258.8,3258.3,0.02824237]
["bitfinex","ETHUSD",1737585859881,5.24,3258.9,3258.3,0.02824237]
["bitfinex","ETHUSD",1737585860046,8.30846,3259.0,3258.3,3.09724237]
["bitfinex","ETHUSD",1737585860380,8.30846,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737585861158,5.24,3259.0,3258.6,0.02723665]
["bitfinex","ETHUSD",1737585862080,5.24,3259.0,3258.7,0.8192]
["bitfinex","ETHUSD",1737585862382,5.24,3259.0,3258.8,0.02702571]
["bitfinex","ETHUSD",1737585865989,3.06827,3259.2,3258.8,0.02702571]
["bitfinex","ETHUSD",1737585867459,3.06842,3259.0,3258.8,0.02702571]
["bitfinex","ETHUSD",1737585868193,3.06852,3258.9,3258.3,3.82817]
["bitfinex","ETHUSD",1737585868892,3.06854,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1737585870204,0.306827,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1737585870389,3.375237,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1737585870707,3.375237,3259.1,3258.3,3.82811]
["bitfinex","ETHUSD",1737585870905,3.375237,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1737585874010,3.7128017,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737585876463,0.6443517,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737585880809,0.8284,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1737585882717,0.8284,3258.9,3258.3,0.8123]
["bitfinex","ETHUSD",1737585883006,3.06878,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1737585883166,3.7692012,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1737585883886,3.06881,3258.6,3258.1,3.06924]
["bitfinex","ETHUSD",1737585884599,6.13769,3258.6,3258.0,0.8123]
["bitfinex","ETHUSD",1737585884918,0.7599,3258.5,3257.6,4.154679]
["bitfinex","ETHUSD",1737585885072,0.7599,3258.1,3257.4,3.06988]
["bitfinex","ETHUSD",1737585885414,3.82924,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1737585886206,0.7599,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1737585886376,0.7599,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1737585889375,3.82475,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1737585891801,0.755,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1737585893704,3.82475,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1737585894444,0.755,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1737585896614,3.06965,3257.7,3257.2,3.07008]
["bitfinex","ETHUSD",1737585896821,3.06955,3257.8,3257.2,6.17721954]
["bitfinex","ETHUSD",1737585897843,3.06908,3258.3,3257.2,6.17721954]
["bitfinex","ETHUSD",1737585897844,3.88247,3258.4,3257.5,5.29303954]
["bitfinex","ETHUSD",1737585898002,0.8134,3258.9,3257.9,3.88355]
["bitfinex","ETHUSD",1737585898337,0.8134,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1737585898537,3.06848,3259.0,3258.5,0.8141]
["bitfinex","ETHUSD",1737585898905,3.06848,3259.0,3258.5,3.88299]
["bitfinex","ETHUSD",1737585899440,3.06848,3259.0,3258.5,0.8141]
["bitfinex","ETHUSD",1737585900510,3.06848,3259.0,3258.5,3.88299]
["bitfinex","ETHUSD",1737585901536,3.06827,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585901938,3.763246,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585903847,3.06827,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585909072,6.13659,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585909743,3.06827,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585912375,6.13659,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585914982,3.06827,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585915187,6.1366,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585915890,3.06827,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737585916479,3.06835,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1737585916842,3.06827,3259.2,3258.6,3.763965]
["bitfinex","ETHUSD",1737585917237,3.06827,3259.2,3258.6,3.763915]
["bitfinex","ETHUSD",1737585918306,6.13659,3259.2,3258.6,3.763915]
["bitfinex","ETHUSD",1737585920336,3.06833,3259.1,3258.6,3.763915]
["bitfinex","ETHUSD",1737585932573,3.06808,3259.4,3258.6,3.763915]
["bitfinex","ETHUSD",1737585932745,3.06821,3259.3,3258.6,6.13744]
["bitfinex","ETHUSD",1737585933135,3.06824,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1737585934375,3.06824,3259.2,3258.6,6.13745]
["bitfinex","ETHUSD",1737585935231,3.06824,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1737585935979,3.06824,3259.2,3258.6,6.13744]
["bitfinex","ETHUSD",1737585936332,3.06824,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1737585936632,3.06824,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1737585938593,3.7207598,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737585939608,3.7207598,3259.2,3258.6,6.13758]
["bitfinex","ETHUSD",1737585939756,3.7207598,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737585941096,3.7207598,3259.2,3258.6,6.13751]
["bitfinex","ETHUSD",1737585941292,3.7207598,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1737585942708,0.37207598,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1737585945021,0.7534,3259.0,3258.6,3.06872]
["bitfinex","ETHUSD",1737585945332,0.7534,3259.0,3258.3,0.7636]
["bitfinex","ETHUSD",1737585945622,3.06859,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1737585946027,3.06859,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737585946207,3.06859,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1737585946208,4.84628584,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1737585946409,3.06898,3258.5,3257.8,3.06948]
["bitfinex","ETHUSD",1737585946615,0.7534,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1737585950051,0.7534,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1737585950234,3.8224,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1737585950437,3.8224,3258.4,3257.8,6.91076]
["bitfinex","ETHUSD",1737585950644,0.7534,3258.4,3257.9,3.06941]
["bitfinex","ETHUSD",1737585950828,3.8224,3258.4,3257.9,3.06941]
["bitfinex","ETHUSD",1737585952362,3.8224,3258.4,3257.8,0.7718]
["bitfinex","ETHUSD",1737585953358,3.06911,3258.3,3257.8,0.7718]
["bitfinex","ETHUSD",1737585953929,3.06925,3258.2,3257.8,0.7718]
["bitfinex","ETHUSD",1737585954244,3.06925,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1737585956659,3.06925,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1737585962744,5.24,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737585963075,6.68683518,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737585963378,7.77166045,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737585966081,8.28046045,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737585967144,13.52046045,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737585978806,8.92683518,3259.1,3259.0,6.82721016]
["bitfinex","ETHUSD",1737585979008,8.30799,3259.5,3259.0,6.03481016]
["bitfinex","ETHUSD",1737585979206,3.06814,3259.3,3259.1,0.7924]
["bitfinex","ETHUSD",1737585982349,3.06823,3259.2,3259.1,0.7924]
["bitfinex","ETHUSD",1737585988802,4.15293527,3259.4,3259.1,0.7924]
["bitfinex","ETHUSD",1737585989002,3.06814,3259.3,3259.1,0.7924]
["bitfinex","ETHUSD",1737585992742,3.06814,3259.3,3259.0,6.03481016]
["bitfinex","ETHUSD",1737586000129,1.59362527,3259.2,3259.0,6.03481016]
["bitfinex","ETHUSD",1737586000327,3.06833,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737586001043,10.6749798,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737586001739,13.6749798,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737586002315,14.28347715,3259.1,3259.0,6.03481016]
["bitfinex","ETHUSD",1737586002520,14.28347715,3259.1,3259.0,4.81506203]
["bitfinex","ETHUSD",1737586003363,0.5088,3257.7,3256.9,3.99274808]
["bitfinex","ETHUSD",1737586003545,1.08482527,3257.5,3256.9,3.99274808]
["bitfinex","ETHUSD",1737586003717,3.06979,3257.6,3256.9,7.06308808]
["bitfinex","ETHUSD",1737586004230,3.06979,3257.6,3256.9,3.85524]
["bitfinex","ETHUSD",1737586004432,3.06979,3257.6,3257.0,0.692564]
["bitfinex","ETHUSD",1737586004620,3.06979,3257.6,3257.0,3.762854]
["bitfinex","ETHUSD",1737586005619,3.06979,3257.6,3257.0,0.692564]
["bitfinex","ETHUSD",1737586010977,3.06991,3257.5,3256.9,3.85521]
["bitfinex","ETHUSD",1737586011182,3.06979,3257.6,3256.9,3.85521]
["bitfinex","ETHUSD",1737586011183,3.06993,3257.4,3256.9,3.85521]
["bitfinex","ETHUSD",1737586011979,3.06993,3257.4,3256.9,0.7849]
["bitfinex","ETHUSD",1737586017491,3.06993,3257.4,3256.9,3.85527]
["bitfinex","ETHUSD",1737586017661,5.24,3258.0,3257.0,0.7705]
["bitfinex","ETHUSD",1737586017991,3.06942,3258.0,3257.4,0.7705]
["bitfinex","ETHUSD",1737586018150,3.06922,3258.2,3257.4,0.7705]
["bitfinex","ETHUSD",1737586018480,3.06922,3258.2,3257.1,1.08482527]
["bitfinex","ETHUSD",1737586018481,5.24,3258.7,3257.9,0.7705]
["bitfinex","ETHUSD",1737586018648,8.30877,3258.7,3258.2,0.7705]
["bitfinex","ETHUSD",1737586018845,3.0688,3258.6,3258.2,0.7705]
["bitfinex","ETHUSD",1737586020250,3.0689,3258.5,3258.2,0.7705]
["bitfinex","ETHUSD",1737586021483,6.13788,3258.5,3258.2,0.7705]
["bitfinex","ETHUSD",1737586021987,3.0689,3258.5,3258.2,0.7705]
["bitfinex","ETHUSD",1737586022191,3.069,3258.4,3258.2,0.7705]
["bitfinex","ETHUSD",1737586022487,3.069,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1737586022675,3.069,3258.4,3257.9,3.83989]
["bitfinex","ETHUSD",1737586023180,3.069,3258.4,3257.9,4.530841]
["bitfinex","ETHUSD",1737586023489,4.15357527,3258.7,3257.9,4.530841]
["bitfinex","ETHUSD",1737586023652,3.06875,3258.7,3257.9,3.83989]
["bitfinex","ETHUSD",1737586023989,3.0689,3258.5,3257.9,3.83989]
["bitfinex","ETHUSD",1737586024163,3.0689,3258.5,3257.9,6.90928]
["bitfinex","ETHUSD",1737586024491,3.0689,3258.5,3257.9,3.83989]
["bitfinex","ETHUSD",1737586025894,6.13788,3258.5,3257.9,3.83989]
["bitfinex","ETHUSD",1737586028195,3.069,3258.4,3257.9,3.83989]
["bitfinex","ETHUSD",1737586028498,3.06923,3258.2,3257.9,0.7705]
["bitfinex","ETHUSD",1737586028707,3.06933,3258.1,3257.9,0.7705]
["bitfinex","ETHUSD",1737586029102,3.06928,3258.1,3257.9,0.7705]
["bitfinex","ETHUSD",1737586029315,0.613851,3258.1,3257.4,0.8072]
["bitfinex","ETHUSD",1737586029482,3.06936,3258.0,3257.4,0.8072]
["bitfinex","ETHUSD",1737586030013,3.06963,3257.8,3257.4,0.8072]
["bitfinex","ETHUSD",1737586030595,3.06967,3257.7,3257.4,0.8072]
["bitfinex","ETHUSD",1737586034311,6.1394,3257.7,3257.4,0.8072]
["bitfinex","ETHUSD",1737586034495,3.06967,3257.7,3257.4,0.8072]
["bitfinex","ETHUSD",1737586034698,3.06975,3257.6,3257.4,0.8072]
["bitfinex","ETHUSD",1737586034904,3.06975,3257.6,3257.1,0.8278]
["bitfinex","ETHUSD",1737586035305,0.306967,3257.7,3257.1,0.8278]
["bitfinex","ETHUSD",1737586035499,3.07004,3257.3,3257.1,0.8278]
["bitfinex","ETHUSD",1737586036378,3.07093,3256.4,3255.7,3.84526]
["bitfinex","ETHUSD",1737586037279,3.07109,3256.2,3255.7,0.7738]
["bitfinex","ETHUSD",1737586037486,3.07093,3256.4,3255.7,3.84531]
["bitfinex","ETHUSD",1737586037714,3.07098,3256.3,3255.7,3.84531]
["bitfinex","ETHUSD",1737586038715,3.07112,3256.2,3255.7,0.7738]
["bitfinex","ETHUSD",1737586039218,3.685181,3256.3,3255.7,0.7738]
["bitfinex","ETHUSD",1737586039385,0.614191,3256.3,3255.7,3.84532]
["bitfinex","ETHUSD",1737586039586,3.07093,3256.4,3255.7,3.84532]
["bitfinex","ETHUSD",1737586041118,3.07098,3256.3,3255.7,3.84532]
["bitfinex","ETHUSD",1737586041584,3.07083,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1737586042411,3.07083,3256.5,3255.7,3.84532]
["bitfinex","ETHUSD",1737586042682,3.07083,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1737586042881,3.07089,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737586043577,8.31068,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1737586043782,5.24,3256.6,3256.1,0.7647]
["bitfinex","ETHUSD",1737586044315,5.24,3256.6,3256.2,3.07102]
["bitfinex","ETHUSD",1737586045129,5.24,3256.6,3256.3,3.07095]
["bitfinex","ETHUSD",1737586045429,3.07002,3257.3,3256.4,0.7647]
["bitfinex","ETHUSD",1737586045591,3.07022,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1737586045915,3.07022,3257.1,3256.5,3.09921048]
["bitfinex","ETHUSD",1737586046805,3.07022,3257.1,3256.5,0.02847048]
["bitfinex","ETHUSD",1737586047922,3.07032,3257.0,3256.5,0.02847048]
["bitfinex","ETHUSD",1737586049998,6.14072,3257.0,3256.5,0.02847048]
["bitfinex","ETHUSD",1737586050534,3.07032,3257.0,3256.5,0.02847048]
["bitfinex","ETHUSD",1737586050692,3.0704,3256.9,3256.5,0.02847048]
["bitfinex","ETHUSD",1737586052123,3.0704,3256.9,3256.4,0.7647]
["bitfinex","ETHUSD",1737586057731,3.0706,3256.7,3256.4,0.7647]
["bitfinex","ETHUSD",1737586057932,3.07071,3256.6,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586058618,3.07071,3256.6,3256.0,3.2357034]
["bitfinex","ETHUSD",1737586059231,3.07093,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586066757,3.07115,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586067112,3.07097,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586067419,3.07112,3256.2,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586067627,3.07097,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586069980,0.58220235,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586072159,3.65313235,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586072460,0.614072,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586073952,3.685062,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586078845,0.614072,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586080279,3.685052,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586080478,3.07108,3256.2,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586080700,0.47719704,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586081065,1.08681842,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586083578,9.39760842,3256.5,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586083952,9.39760842,3256.5,3256.0,3.2356934]
["bitfinex","ETHUSD",1737586085684,6.32681842,3256.5,3256.0,3.2356934]
["bitfinex","ETHUSD",1737586086130,6.32681842,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1737586087606,6.32681842,3256.5,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586087789,6.32681842,3256.5,3256.0,3.2356234]
["bitfinex","ETHUSD",1737586089539,5.24,3256.5,3256.0,3.2356234]
["bitfinex","ETHUSD",1737586093175,5.24,3256.5,3256.3,3.07091]
["bitfinex","ETHUSD",1737586093676,5.24,3256.5,3256.3,3.07089]
["bitfinex","ETHUSD",1737586094466,5.24,3256.5,3256.4,3.84877]
["bitfinex","ETHUSD",1737586094672,3.06988,3257.5,3257.2,3.07005]
["bitfinex","ETHUSD",1737586094673,4.4067,3257.5,3257.2,3.07005]
["bitfinex","ETHUSD",1737586094867,1.08681842,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1737586096366,5.82609934,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1737586096571,2.75667934,3258.0,3257.4,6.13978]
["bitfinex","ETHUSD",1737586096768,2.75667934,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1737586097643,1.66986092,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1737586098578,3.06931,3258.1,3257.6,3.06971]
["bitfinex","ETHUSD",1737586098875,6.11945652,3258.3,3257.7,0.7875]
["bitfinex","ETHUSD",1737586099676,9.18861652,3258.3,3257.7,0.7875]
["bitfinex","ETHUSD",1737586099862,3.06911,3258.3,3257.7,3.85714]
["bitfinex","ETHUSD",1737586101995,3.06919,3258.2,3257.7,3.85714]
["bitfinex","ETHUSD",1737586102410,3.06944,3258.0,3257.7,0.7875]
["bitfinex","ETHUSD",1737586102707,3.06923,3258.2,3257.7,0.7875]
["bitfinex","ETHUSD",1737586102882,3.683056,3258.2,3257.7,0.7875]
["bitfinex","ETHUSD",1737586104098,6.752326,3258.2,3257.7,0.7875]
["bitfinex","ETHUSD",1737586104961,3.683056,3258.2,3257.7,0.7875]
["bitfinex","ETHUSD",1737586105162,3.0693,3258.1,3257.7,0.7875]
["bitfinex","ETHUSD",1737586105700,3.683056,3258.2,3257.7,0.7875]
["bitfinex","ETHUSD",1737586106000,3.06923,3258.2,3257.7,0.7875]
["bitfinex","ETHUSD",1737586106972,3.069,3258.4,3257.7,3.85713]
["bitfinex","ETHUSD",1737586107164,3.06912,3258.3,3257.7,3.85713]
["bitfinex","ETHUSD",1737586107865,3.06919,3258.2,3257.7,3.85713]
["bitfinex","ETHUSD",1737586109690,3.069,3258.4,3257.9,0.7549]
["bitfinex","ETHUSD",1737586109893,3.069,3258.4,3257.9,1.444307]
["bitfinex","ETHUSD",1737586110059,3.06926,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1737586110263,3.06926,3258.2,3257.6,3.82458]
["bitfinex","ETHUSD",1737586110506,3.06927,3258.1,3257.6,3.82458]
["bitfinex","ETHUSD",1737586112003,3.06916,3258.3,3257.6,3.82458]
["bitfinex","ETHUSD",1737586112161,3.06918,3258.2,3257.6,3.82458]
["bitfinex","ETHUSD",1737586114317,3.683,3258.2,3257.6,3.82458]
["bitfinex","ETHUSD",1737586121736,3.06927,3258.1,3257.6,0.7549]
["bitfinex","ETHUSD",1737586127044,3.06927,3258.1,3257.6,3.82463]
["bitfinex","ETHUSD",1737586130267,0.61382,3258.2,3257.6,3.82463]
["bitfinex","ETHUSD",1737586131273,0.61382,3258.2,3257.6,6.89431]
["bitfinex","ETHUSD",1737586131445,0.61382,3258.2,3257.6,3.82458]
["bitfinex","ETHUSD",1737586131647,0.61382,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1737586133878,3.06917,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1737586134437,3.06917,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1737586139175,3.06917,3258.3,3257.9,0.8046]
["bitfinex","ETHUSD",1737586140628,3.069,3258.4,3257.9,0.8046]
["bitfinex","ETHUSD",1737586141279,3.069,3258.4,3257.9,3.87405]
["bitfinex","ETHUSD",1737586141493,3.069,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1737586141694,3.83728,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1737586142044,3.83728,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1737586142600,3.06908,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1737586142799,3.06908,3258.3,3257.9,0.833]
["bitfinex","ETHUSD",1737586144132,1.08577206,3258.4,3257.9,0.833]
["bitfinex","ETHUSD",1737586145028,4.15477206,3258.4,3257.9,0.833]
["bitfinex","ETHUSD",1737586147346,4.15477206,3258.4,3257.9,3.90245]
["bitfinex","ETHUSD",1737586157878,3.069,3258.4,3257.9,3.90245]
["bitfinex","ETHUSD",1737586160369,3.0688,3258.6,3258.0,0.8206]
["bitfinex","ETHUSD",1737586160535,6.13768,3258.6,3258.1,0.8206]
["bitfinex","ETHUSD",1737586160733,3.0688,3258.6,3258.1,0.8206]
["bitfinex","ETHUSD",1737586160975,3.06892,3258.5,3258.1,0.8206]
["bitfinex","ETHUSD",1737586163535,3.0688,3258.6,3258.1,0.8206]
["bitfinex","ETHUSD",1737586163737,3.06899,3258.4,3258.1,0.8206]
["bitfinex","ETHUSD",1737586167474,3.682769,3258.4,3258.1,0.8206]
["bitfinex","ETHUSD",1737586169160,3.06912,3258.3,3258.1,0.8206]
["bitfinex","ETHUSD",1737586169347,3.06912,3258.3,3257.7,6.1392]
["bitfinex","ETHUSD",1737586169549,3.06899,3258.4,3257.8,3.88082]
["bitfinex","ETHUSD",1737586170780,3.0692,3258.2,3257.8,0.8113]
["bitfinex","ETHUSD",1737586170986,3.06978,3257.6,3257.0,0.8243]
["bitfinex","ETHUSD",1737586171184,1.08577206,3257.9,3257.0,0.8243]
["bitfinex","ETHUSD",1737586171185,1.93424724,3257.5,3257.0,0.8243]
["bitfinex","ETHUSD",1737586171358,3.07017,3257.2,3256.8,0.8243]
["bitfinex","ETHUSD",1737586171558,0.03837976,3257.1,3256.8,0.8243]
["bitfinex","ETHUSD",1737586171775,3.07027,3257.1,3256.8,0.8243]
["bitfinex","ETHUSD",1737586173389,3.07027,3257.1,3256.6,0.8297]
["bitfinex","ETHUSD",1737586176668,3.07027,3257.1,3256.6,3.90037]
["bitfinex","ETHUSD",1737586177700,3.07027,3257.1,3256.6,0.8297]
["bitfinex","ETHUSD",1737586179197,3.07027,3257.1,3256.6,3.90037]
["bitfinex","ETHUSD",1737586181310,3.07027,3257.1,3256.4,0.7637]
["bitfinex","ETHUSD",1737586181311,3.07042,3256.9,3256.4,0.7637]
["bitfinex","ETHUSD",1737586181473,3.07084,3256.5,3256.1,0.7524]
["bitfinex","ETHUSD",1737586181912,3.07087,3256.4,3256.1,0.7524]
["bitfinex","ETHUSD",1737586182207,3.07087,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586182973,3.56336421,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586184190,0.03838882,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586184915,3.10925881,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586185995,3.07087,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586186991,0.038389,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586187191,3.10925899,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586187395,3.07087,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586187593,3.10925901,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586188616,3.07087,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586189699,3.10925899,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586191227,0.6948239,3256.4,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586191529,3.07105,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586194325,3.06805,3256.3,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586224869,1.08577206,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586225197,4.96472206,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586225996,3.87895,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586227193,0.8078,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586231927,0.8078,3256.1,3256.0,0.19141239]
["bitfinex","ETHUSD",1737586232533,0.8078,3256.1,3256.0,0.22830313]
["bitfinex","ETHUSD",1737586234426,3.87895,3256.1,3256.0,0.22830313]
["bitfinex","ETHUSD",1737586238328,3.07115,3256.1,3256.0,0.22830313]
["bitfinex","ETHUSD",1737586254577,3.07115,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586254938,3.93014581,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586255146,5.01591787,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586257562,4.97752206,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586261776,4.15692206,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586262353,5.69521927,3256.1,3256.0,0.228149]
["bitfinex","ETHUSD",1737586262566,5.73361719,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586262771,5.69521927,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586263286,5.73361738,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586263445,5.69521927,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586268683,4.97272206,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586268999,4.97272206,3256.1,3256.0,0.2282268]
["bitfinex","ETHUSD",1737586278094,1.08577206,3256.1,3256.0,1.0184268]
["bitfinex","ETHUSD",1737586283842,1.08577206,3256.1,3256.0,0.2282268]
["bitfinex","ETHUSD",1737586286638,4.15692206,3256.1,3256.0,0.2282268]
["bitfinex","ETHUSD",1737586286935,1.08577206,3256.1,3256.0,0.2282268]
["bitfinex","ETHUSD",1737586289745,3.07107,3256.2,3256.1,0.8231]
["bitfinex","ETHUSD",1737586290246,3.07107,3256.2,3256.1,0.88678446]
["bitfinex","ETHUSD",1737586294816,4.87961427,3256.2,3256.1,0.06368446]
["bitfinex","ETHUSD",1737586295051,7.87961427,3256.2,3256.1,0.06368446]
["bitfinex","ETHUSD",1737586295422,3.07115,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586295618,6.58305054,3256.1,3256.0,0.1644534]
["bitfinex","ETHUSD",1737586295820,3.07216,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1737586296167,0.03840334,3255.0,3254.7,0.7792]
["bitfinex","ETHUSD",1737586296319,3.07247,3254.7,3254.6,0.0634344]
["bitfinex","ETHUSD",1737586296658,3.07247,3254.7,3254.0,3.98562162]
["bitfinex","ETHUSD",1737586296659,3.07272,3254.5,3254.0,3.98562162]
["bitfinex","ETHUSD",1737586296865,4.15849206,3254.5,3254.0,3.98562162]
["bitfinex","ETHUSD",1737586297253,4.15863206,3254.3,3254.0,3.98562162]
["bitfinex","ETHUSD",1737586297563,4.15881206,3254.1,3254.0,3.20642162]
["bitfinex","ETHUSD",1737586297774,7.93544947,3254.1,3254.0,3.20642162]
["bitfinex","ETHUSD",1737586298058,10.60172153,3254.1,3254.0,1.62e-06]
["bitfinex","ETHUSD",1737586299721,9.93133632,3254.1,3254.0,1.62e-06]
["bitfinex","ETHUSD",1737586299922,10.11733632,3254.1,3254.0,1.62e-06]
["bitfinex","ETHUSD",1737586300633,3.07365,3253.5,3253.1,0.819]
["bitfinex","ETHUSD",1737586301031,3.07344,3253.7,3253.1,3.89297]
["bitfinex","ETHUSD",1737586301638,5.37438891,3254.0,3253.1,0.819]
["bitfinex","ETHUSD",1737586301824,3.07327,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1737586302864,3.07333,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737586303053,3.07333,3253.8,3253.2,3.770585]
["bitfinex","ETHUSD",1737586303971,3.07333,3253.8,3253.2,0.696695]
["bitfinex","ETHUSD",1737586304272,3.07333,3253.8,3253.1,3.89297]
["bitfinex","ETHUSD",1737586304778,3.07343,3253.7,3253.1,0.819]
["bitfinex","ETHUSD",1737586306868,3.07362,3253.5,3253.1,0.819]
["bitfinex","ETHUSD",1737586308173,0.03842349,3253.4,3253.1,0.819]
["bitfinex","ETHUSD",1737586308369,0.03842349,3253.4,3252.8,3.2387134]
["bitfinex","ETHUSD",1737586308671,3.07392,3253.2,3252.8,0.9203534]
["bitfinex","ETHUSD",1737586308830,0.03842782,3253.1,3252.8,0.9203534]
["bitfinex","ETHUSD",1737586309023,3.07408,3253.0,3252.9,0.05865386]
["bitfinex","ETHUSD",1737586312263,6.07408,3253.0,3252.9,0.05865386]
["bitfinex","ETHUSD",1737586312568,6.07408,3253.0,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586312773,3.07417,3252.9,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586313255,3.07417,3252.9,3252.8,0.2247536]
["bitfinex","ETHUSD",1737586319374,3.07417,3252.9,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586320001,6.11260546,3252.9,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586321099,6.07417,3252.9,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586321260,6.87740723,3252.9,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586321456,6.83897,3252.9,3252.8,0.1644534]
["bitfinex","ETHUSD",1737586321663,3.07529,3251.8,3251.6,0.7975]
["bitfinex","ETHUSD",1737586321984,3.07529,3251.8,3251.7,0.0608292]
["bitfinex","ETHUSD",1737586322574,3.07506,3252.0,3251.7,0.0608292]
["bitfinex","ETHUSD",1737586324766,3.11350084,3252.0,3251.7,0.0608292]
["bitfinex","ETHUSD",1737586325312,3.0752,3251.9,3251.7,0.0608292]
["bitfinex","ETHUSD",1737586325492,3.07521,3251.8,3251.7,0.0608292]
["bitfinex","ETHUSD",1737586325667,3.07534,3251.7,3251.4,1.18286667]
["bitfinex","ETHUSD",1737586326890,3.0755,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586327091,3.38305,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586327494,4.24319751,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586327689,7.24319751,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586328011,7.20475,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586328191,10.05590891,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586328393,9.50590891,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586328771,10.05590891,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586328991,9.50590891,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586329597,9.69190891,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586330570,6.38305,3251.5,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586330774,3.07497,3252.1,3251.4,0.41666667]
["bitfinex","ETHUSD",1737586331102,3.07463,3252.5,3251.7,0.7834]
["bitfinex","ETHUSD",1737586331298,3.07463,3252.5,3251.7,3.85869]
["bitfinex","ETHUSD",1737586331601,3.07463,3252.5,3251.8,0.06020864]
["bitfinex","ETHUSD",1737586331912,3.0,3252.4,3251.8,0.06020864]
["bitfinex","ETHUSD",1737586332319,3.07477,3252.3,3251.8,0.06020864]
["bitfinex","ETHUSD",1737586332478,3.07484,3252.2,3251.8,0.06020864]
["bitfinex","ETHUSD",1737586332679,3.07484,3252.2,3251.7,0.7834]
["bitfinex","ETHUSD",1737586332879,3.07484,3252.2,3251.9,0.05985194]
["bitfinex","ETHUSD",1737586333080,3.07484,3252.2,3251.7,0.7834]
["bitfinex","ETHUSD",1737586333276,3.07484,3252.2,3252.0,0.05985194]
["bitfinex","ETHUSD",1737586333513,3.07484,3252.2,3251.7,0.7834]
["bitfinex","ETHUSD",1737586333715,3.07484,3252.2,3252.1,0.05985194]
["bitfinex","ETHUSD",1737586334223,3.07484,3252.2,3251.7,0.7834]
["bitfinex","ETHUSD",1737586334434,3.07484,3252.2,3252.1,0.05985194]
["bitfinex","ETHUSD",1737586334726,3.07484,3252.2,3251.7,0.7834]
["bitfinex","ETHUSD",1737586334887,3.0747,3252.4,3252.1,0.05985194]
["bitfinex","ETHUSD",1737586335088,3.42594266,3252.4,3251.7,0.7834]
["bitfinex","ETHUSD",1737586335300,3.0747,3252.4,3252.2,0.05985194]
["bitfinex","ETHUSD",1737586335625,3.0747,3252.4,3251.7,0.7834]
["bitfinex","ETHUSD",1737586335626,3.0747,3252.4,3252.3,0.05985194]
["bitfinex","ETHUSD",1737586335984,3.0747,3252.4,3251.7,0.7834]
["bitfinex","ETHUSD",1737586336432,3.0747,3252.4,3251.8,0.05985194]
["bitfinex","ETHUSD",1737586336886,3.07486,3252.2,3251.8,0.05985194]
["bitfinex","ETHUSD",1737586337098,3.11346245,3252.1,3251.8,0.05985194]
["bitfinex","ETHUSD",1737586337435,3.11346245,3252.1,3251.9,0.05992435]
["bitfinex","ETHUSD",1737586337617,3.11346245,3252.1,3251.7,0.7834]
["bitfinex","ETHUSD",1737586337819,3.11346245,3252.1,3252.0,0.05992435]
["bitfinex","ETHUSD",1737586338027,3.11346245,3252.1,3251.7,0.7834]
["bitfinex","ETHUSD",1737586338028,3.07507,3252.0,3251.4,1.18236667]
["bitfinex","ETHUSD",1737586338248,0.03844375,3251.9,3251.4,1.18236667]
["bitfinex","ETHUSD",1737586339039,0.03844375,3251.9,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586340787,3.11359375,3251.9,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586340902,3.07515,3251.9,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586346273,3.07515,3251.9,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586352078,3.07501,3252.1,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586352287,0.614989,3252.0,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586352444,3.690029,3252.0,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586353989,0.614989,3252.0,3251.5,0.05992435]
["bitfinex","ETHUSD",1737586354289,3.07488,3252.2,3251.6,0.7706]
["bitfinex","ETHUSD",1737586354648,3.07488,3252.2,3251.7,0.06005254]
["bitfinex","ETHUSD",1737586355262,3.83948,3252.1,3251.7,0.06005254]
["bitfinex","ETHUSD",1737586355890,3.87792516,3252.1,3251.8,0.06005254]
["bitfinex","ETHUSD",1737586356191,3.83948,3252.1,3251.4,3.49225667]
["bitfinex","ETHUSD",1737586356381,0.691436,3252.0,3251.5,0.06005254]
["bitfinex","ETHUSD",1737586368084,3.766516,3252.0,3251.5,0.06005254]
["bitfinex","ETHUSD",1737586368491,3.766516,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737586368674,3.766516,3252.0,3251.6,0.06001354]
["bitfinex","ETHUSD",1737586368995,3.766516,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737586369201,3.766516,3252.0,3251.7,0.06001354]
["bitfinex","ETHUSD",1737586369363,0.45694612,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1737586369557,3.07508,3252.0,3251.8,0.06001354]
["bitfinex","ETHUSD",1737586369778,3.07508,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737586370007,3.07508,3252.0,3251.9,0.06001354]
["bitfinex","ETHUSD",1737586370177,3.07508,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737586370371,3.07508,3252.0,3251.4,0.06001354]
["bitfinex","ETHUSD",1737586375162,6.26565883,3252.0,3251.4,0.06001354]
["bitfinex","ETHUSD",1737586378616,6.26565883,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1737586378617,3.19057883,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1737586378771,3.19057883,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1737586378972,3.19057883,3252.0,3251.8,3.13512565]
["bitfinex","ETHUSD",1737586379684,3.19057883,3251.9,3251.8,3.13512565]
["bitfinex","ETHUSD",1737586384023,3.19057883,3252.1,3251.8,3.13512565]
["bitfinex","ETHUSD",1737586386513,3.19057883,3252.1,3251.8,3.8167799]
["bitfinex","ETHUSD",1737586386720,3.19057883,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1737586387197,3.19057883,3252.1,3252.0,3.13067835]
["bitfinex","ETHUSD",1737586388201,3.19057883,3252.1,3252.0,6.13067835]
["bitfinex","ETHUSD",1737586389118,3.19057883,3252.1,3252.0,6.68067835]
["bitfinex","ETHUSD",1737586390696,1.65310883,3252.1,3252.0,6.68067835]
["bitfinex","ETHUSD",1737586391003,1.65310883,3252.1,3252.0,8.2620535]
["bitfinex","ETHUSD",1737586391203,8.83e-06,3252.1,3252.0,8.2620535]
["bitfinex","ETHUSD",1737586392433,1.57222619,3252.5,3252.1,3.55]
["bitfinex","ETHUSD",1737586392737,1.28190136,3253.3,3252.5,3.55]
["bitfinex","ETHUSD",1737586393034,1.28190136,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737586393471,1.28190136,3253.3,3253.2,3.12900028]
["bitfinex","ETHUSD",1737586396698,3.07325,3253.9,3253.2,3.12900028]
["bitfinex","ETHUSD",1737586396899,3.07325,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1737586397111,3.93650689,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1737586397732,0.185,3254.0,3253.4,0.05511028]
["bitfinex","ETHUSD",1737586397943,3.07308,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1737586398095,3.07308,3254.1,3253.5,3.12784154]
["bitfinex","ETHUSD",1737586399523,3.07308,3254.1,3253.5,0.05424154]
["bitfinex","ETHUSD",1737586399720,3.07325,3253.9,3253.5,0.05424154]
["bitfinex","ETHUSD",1737586399939,3.07317,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1737586400093,3.07317,3254.0,3253.6,0.05424154]
["bitfinex","ETHUSD",1737586400094,3.687795,3254.0,3253.6,0.05424154]
["bitfinex","ETHUSD",1737586400438,0.614625,3254.0,3253.7,0.05424154]
["bitfinex","ETHUSD",1737586400621,3.07308,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1737586400827,3.07308,3254.1,3253.6,0.05424154]
["bitfinex","ETHUSD",1737586401283,6.14578,3254.3,3253.6,3.12772154]
["bitfinex","ETHUSD",1737586401453,3.25786,3254.3,3253.6,3.12772154]
["bitfinex","ETHUSD",1737586401795,0.55590189,3254.2,3253.6,3.12772154]
["bitfinex","ETHUSD",1737586402695,0.55590189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586403282,0.55590189,3254.2,3253.8,0.05424154]
["bitfinex","ETHUSD",1737586407099,3.62885189,3254.2,3253.8,0.05424154]
["bitfinex","ETHUSD",1737586407399,3.62885189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586407799,3.62885189,3254.2,3253.8,0.05424154]
["bitfinex","ETHUSD",1737586408100,3.62885189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586408607,3.62885189,3254.2,3253.8,0.05424154]
["bitfinex","ETHUSD",1737586408905,3.62885189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586409255,3.62885189,3254.2,3253.8,0.05403001]
["bitfinex","ETHUSD",1737586409593,3.62885189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586410103,3.62885189,3254.2,3253.8,0.05403001]
["bitfinex","ETHUSD",1737586410475,3.62885189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586410911,3.62885189,3254.2,3253.8,0.05403001]
["bitfinex","ETHUSD",1737586411358,3.62885189,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737586411560,5.37392891,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1737586411801,5.37392891,3254.4,3253.8,3.12728001]
["bitfinex","ETHUSD",1737586412107,3.07289,3254.3,3253.8,0.05403001]
["bitfinex","ETHUSD",1737586413006,2.47565922,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1737586413308,2.47565922,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1737586413660,2.47565922,3255.2,3254.7,0.05338444]
["bitfinex","ETHUSD",1737586414861,2.47565922,3255.2,3254.7,3.12583444]
["bitfinex","ETHUSD",1737586416564,5.54771922,3255.2,3254.7,0.05338444]
["bitfinex","ETHUSD",1737586417079,3.0715,3255.8,3254.7,0.05338444]
["bitfinex","ETHUSD",1737586417302,3.07126,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1737586417603,2.30115891,3256.3,3255.0,3.68663]
["bitfinex","ETHUSD",1737586417604,3.0712,3256.1,3255.0,3.68663]
["bitfinex","ETHUSD",1737586417807,3.0712,3256.1,3255.0,3.73970295]
["bitfinex","ETHUSD",1737586418405,3.07131,3256.0,3255.0,3.73970295]
["bitfinex","ETHUSD",1737586418590,3.07131,3256.0,3255.0,4.34294906]
["bitfinex","ETHUSD",1737586418904,5.24,3256.2,3255.0,4.89294906]
["bitfinex","ETHUSD",1737586419411,5.24,3256.2,3255.0,7.89294906]
["bitfinex","ETHUSD",1737586420407,0.3125,3255.7,3255.0,7.34294906]
["bitfinex","ETHUSD",1737586420708,0.3125,3255.7,3255.5,3.07163]
["bitfinex","ETHUSD",1737586420883,3.07192,3255.3,3255.0,0.65631906]
["bitfinex","ETHUSD",1737586421225,3.07209,3255.2,3254.3,3.07283]
["bitfinex","ETHUSD",1737586421389,3.07211,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1737586421728,3.11051664,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737586421883,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737586422268,3.11051662,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737586422470,3.75947948,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1737586422666,3.75947948,3255.1,3253.0,8.81]
["bitfinex","ETHUSD",1737586422667,2.33956553,3255.1,3254.2,3.07293]
["bitfinex","ETHUSD",1737586422866,6.14444,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1737586423165,3.07231,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1737586423365,3.07231,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1737586424617,3.07203,3255.2,3254.2,3.69575332]
["bitfinex","ETHUSD",1737586424913,3.07203,3255.2,3254.4,3.07271]
["bitfinex","ETHUSD",1737586425082,3.07256,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1737586425268,3.11100249,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1737586425762,0.03841249,3254.6,3253.6,3.0735]
["bitfinex","ETHUSD",1737586425967,3.07276,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1737586426212,3.07291,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1737586426776,3.07276,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1737586427108,3.07276,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1737586428933,3.07276,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1737586429233,3.07276,3254.4,3253.8,3.12179899]
["bitfinex","ETHUSD",1737586434539,5.24,3254.5,3253.8,3.12179899]
["bitfinex","ETHUSD",1737586435039,5.24,3254.5,3253.8,0.04849899]
["bitfinex","ETHUSD",1737586435251,5.24,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1737586435599,5.24,3254.5,3254.0,0.04928785]
["bitfinex","ETHUSD",1737586435904,6.089759,3254.5,3254.0,0.04928785]
["bitfinex","ETHUSD",1737586436950,5.24,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1737586437159,5.24,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1737586437454,0.185,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1737586437658,5.24,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1737586437809,5.24,3255.4,3255.1,3.07207]
["bitfinex","ETHUSD",1737586438009,6.0825,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1737586438209,5.425,3255.5,3255.2,0.04936566]
["bitfinex","ETHUSD",1737586438464,5.425,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1737586438612,8.49673,3255.5,3255.3,0.04936566]
["bitfinex","ETHUSD",1737586438814,8.49673,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1737586439014,8.31173,3255.5,3255.4,0.04936566]
["bitfinex","ETHUSD",1737586439213,8.31173,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1737586439552,8.31173,3255.5,3255.0,0.04919339]
["bitfinex","ETHUSD",1737586441419,11.38354,3255.5,3255.0,0.04919339]
["bitfinex","ETHUSD",1737586441953,3.07184,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1737586442257,8.31184,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1737586443762,8.31184,3255.4,3255.0,0.04902116]
["bitfinex","ETHUSD",1737586443923,8.31184,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1737586444123,8.31184,3255.4,3255.1,0.0490156]
["bitfinex","ETHUSD",1737586444452,8.31184,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1737586444866,5.24,3255.4,3254.8,0.04901005]
["bitfinex","ETHUSD",1737586445072,3.07196,3255.3,3254.8,0.04901005]
["bitfinex","ETHUSD",1737586445364,3.07196,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1737586445568,3.07196,3255.3,3254.9,0.04900449]
["bitfinex","ETHUSD",1737586445885,3.07196,3255.3,3254.7,3.457851]
["bitfinex","ETHUSD",1737586446048,3.07196,3255.3,3255.0,0.04900449]
["bitfinex","ETHUSD",1737586446248,3.07196,3255.3,3254.7,3.457851]
["bitfinex","ETHUSD",1737586446433,3.07196,3255.3,3255.1,0.04859886]
["bitfinex","ETHUSD",1737586446769,5.24,3255.4,3255.2,0.0485933]
["bitfinex","ETHUSD",1737586446931,5.24,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1737586447132,5.24,3255.4,3255.3,0.0485933]
["bitfinex","ETHUSD",1737586447356,5.24,3255.4,3255.0,0.307227]
["bitfinex","ETHUSD",1737586447531,5.24,3255.4,3255.3,0.0485933]
["bitfinex","ETHUSD",1737586447727,5.24,3255.4,3255.0,0.307227]
["bitfinex","ETHUSD",1737586447930,5.24,3255.4,3255.3,0.04856553]
["bitfinex","ETHUSD",1737586448169,5.24,3255.4,3255.0,0.307227]
["bitfinex","ETHUSD",1737586448358,5.24,3255.4,3255.3,0.04856553]
["bitfinex","ETHUSD",1737586448558,5.24,3255.4,3255.1,0.3379497]
["bitfinex","ETHUSD",1737586448762,5.24,3255.4,3255.3,0.04856553]
["bitfinex","ETHUSD",1737586449069,0.3125,3255.7,3255.1,0.3379497]
["bitfinex","ETHUSD",1737586449236,0.3125,3255.7,3255.3,0.04856553]
["bitfinex","ETHUSD",1737586449437,0.3125,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1737586449847,0.3125,3255.7,3255.2,0.04856553]
["bitfinex","ETHUSD",1737586450449,0.3125,3255.7,3255.3,3.85382]
["bitfinex","ETHUSD",1737586450652,0.3125,3255.7,3255.3,4.55126655]
["bitfinex","ETHUSD",1737586450863,0.3125,3255.7,3255.4,0.04849332]
["bitfinex","ETHUSD",1737586451249,0.3125,3255.7,3255.4,3.12029332]
["bitfinex","ETHUSD",1737586453981,0.3125,3255.7,3255.5,3.07165]
["bitfinex","ETHUSD",1737586454275,0.3125,3255.7,3255.5,3.12003778]
["bitfinex","ETHUSD",1737586454567,0.3125,3255.7,3255.5,3.57998621]
["bitfinex","ETHUSD",1737586460395,0.3125,3255.7,3255.5,0.50833621]
["bitfinex","ETHUSD",1737586460564,0.3125,3255.7,3255.5,0.04838778]
["bitfinex","ETHUSD",1737586460898,0.3125,3255.7,3255.3,4.55128655]
["bitfinex","ETHUSD",1737586461138,0.3125,3255.7,3255.6,0.04808785]
["bitfinex","ETHUSD",1737586461285,0.3125,3255.7,3255.3,4.55128655]
["bitfinex","ETHUSD",1737586461458,0.3125,3255.7,3255.4,0.04808785]
["bitfinex","ETHUSD",1737586461658,0.3125,3255.7,3255.5,0.45993744]
["bitfinex","ETHUSD",1737586462202,0.3125,3255.7,3255.6,3.11971785]
["bitfinex","ETHUSD",1737586468472,0.3125,3255.7,3255.6,3.74459302]
["bitfinex","ETHUSD",1737586469112,0.3125,3255.7,3255.6,4.54539302]
["bitfinex","ETHUSD",1737586480329,0.3125,3256.1,3255.6,4.54539302]
["bitfinex","ETHUSD",1737586480665,0.3125,3256.1,3255.7,0.50053305]
["bitfinex","ETHUSD",1737586480968,0.3125,3256.1,3255.8,0.04517219]
["bitfinex","ETHUSD",1737586481263,0.3125,3256.1,3255.7,0.50053305]
["bitfinex","ETHUSD",1737586481462,0.3125,3256.1,3255.9,0.04517219]
["bitfinex","ETHUSD",1737586481660,0.3125,3256.1,3255.7,0.50053305]
["bitfinex","ETHUSD",1737586481866,0.3125,3256.1,3256.0,0.04517219]
["bitfinex","ETHUSD",1737586482054,0.3125,3256.1,3255.8,0.49978382]
["bitfinex","ETHUSD",1737586482278,0.3125,3256.1,3256.0,0.04517219]
["bitfinex","ETHUSD",1737586482579,0.3125,3256.1,3255.6,4.49720517]
["bitfinex","ETHUSD",1737586483179,0.3125,3256.1,3255.7,0.04517219]
["bitfinex","ETHUSD",1737586483773,3.3837,3256.1,3255.7,0.04517219]
["bitfinex","ETHUSD",1737586483978,0.8243,3255.9,3255.7,0.04517219]
["bitfinex","ETHUSD",1737586484179,3.89567,3255.9,3255.7,0.04517219]
["bitfinex","ETHUSD",1737586484477,3.07154,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1737586484640,3.07154,3255.7,3255.2,3.56888367]
["bitfinex","ETHUSD",1737586486773,3.07154,3255.7,3255.2,4.17237643]
["bitfinex","ETHUSD",1737586487428,3.07154,3255.7,3255.2,3.67548276]
["bitfinex","ETHUSD",1737586487634,0.8243,3255.4,3255.2,0.60349276]
["bitfinex","ETHUSD",1737586488048,3.8962,3255.4,3254.7,3.07242]
["bitfinex","ETHUSD",1737586488246,0.8243,3255.4,3254.8,0.61965391]
["bitfinex","ETHUSD",1737586488573,1.08714668,3255.7,3254.3,0.8041]
["bitfinex","ETHUSD",1737586488574,3.07221,3255.0,3254.3,3.87689]
["bitfinex","ETHUSD",1737586488871,0.8067,3254.9,3254.6,0.60871595]
["bitfinex","ETHUSD",1737586489330,0.8067,3254.9,3254.7,0.04234547]
["bitfinex","ETHUSD",1737586489847,3.07238,3254.8,3254.7,0.04234547]
["bitfinex","ETHUSD",1737586490239,3.07238,3254.8,3254.1,6.9501]
["bitfinex","ETHUSD",1737586490433,3.07238,3254.8,3254.2,3.76789]
["bitfinex","ETHUSD",1737586490666,3.07238,3254.8,3254.2,3.81023547]
["bitfinex","ETHUSD",1737586491287,3.07238,3254.8,3254.4,0.60007805]
["bitfinex","ETHUSD",1737586492064,3.07238,3254.8,3254.5,0.04234547]
["bitfinex","ETHUSD",1737586496205,3.87902,3254.9,3254.5,0.04234547]
["bitfinex","ETHUSD",1737586496491,3.07239,3254.8,3254.5,0.04234547]
["bitfinex","ETHUSD",1737586498353,3.07239,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1737586498553,3.0725,3254.7,3254.3,0.64552721]
["bitfinex","ETHUSD",1737586498780,3.07257,3254.6,3254.3,0.04133308]
["bitfinex","ETHUSD",1737586498985,3.07257,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1737586499295,3.07257,3254.6,3254.4,0.04133308]
["bitfinex","ETHUSD",1737586499626,3.07257,3254.6,3254.5,0.04133308]
["bitfinex","ETHUSD",1737586500121,3.07257,3254.6,3254.0,6.14615]
["bitfinex","ETHUSD",1737586500122,3.07257,3254.6,3254.1,3.67273678]
["bitfinex","ETHUSD",1737586500421,0.8067,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1737586500633,0.8067,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1737586500827,6.0467,3255.2,3254.6,0.8041]
["bitfinex","ETHUSD",1737586500978,5.24,3255.2,3254.9,3.07226]
["bitfinex","ETHUSD",1737586501422,0.8067,3255.4,3255.0,0.0417489]
["bitfinex","ETHUSD",1737586501722,0.8067,3255.4,3255.0,3.1139189]
["bitfinex","ETHUSD",1737586501897,0.8067,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1737586502092,0.8067,3255.4,3255.1,0.0417489]
["bitfinex","ETHUSD",1737586503782,0.8067,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1737586504019,3.07172,3255.5,3255.2,0.0417489]
["bitfinex","ETHUSD",1737586504218,3.07172,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1737586504416,3.07172,3255.5,3255.3,0.0417489]
["bitfinex","ETHUSD",1737586504617,3.07172,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1737586504824,3.07172,3255.5,3255.4,0.0417489]
["bitfinex","ETHUSD",1737586505026,3.07172,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1737586505531,3.07172,3255.5,3255.0,0.0417489]
["bitfinex","ETHUSD",1737586510222,3.07183,3255.4,3255.0,0.0417489]
["bitfinex","ETHUSD",1737586511262,3.8334,3255.1,3255.0,0.0417489]
["bitfinex","ETHUSD",1737586511420,3.07247,3254.8,3254.1,3.87396]
["bitfinex","ETHUSD",1737586511621,0.7613,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1737586511856,0.7613,3254.7,3254.2,3.69146361]
["bitfinex","ETHUSD",1737586512235,3.07223,3255.0,3254.2,4.44801597]
["bitfinex","ETHUSD",1737586512436,3.07229,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1737586512634,0.7613,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1737586513644,3.8337,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1737586513868,3.07249,3254.7,3254.2,0.61851361]
["bitfinex","ETHUSD",1737586515052,3.07249,3254.7,3254.2,3.69144361]
["bitfinex","ETHUSD",1737586518989,3.07249,3254.7,3254.3,0.03886318]
["bitfinex","ETHUSD",1737586531271,0.7613,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1737586531430,0.7613,3254.8,3254.4,0.03916798]
["bitfinex","ETHUSD",1737586532371,3.83369,3254.8,3254.4,0.03916798]
["bitfinex","ETHUSD",1737586532874,0.7613,3254.8,3254.4,0.03916798]
["bitfinex","ETHUSD",1737586533032,3.07249,3254.7,3254.4,0.03916798]
["bitfinex","ETHUSD",1737586534563,3.07266,3254.5,3254.4,0.03916798]
["bitfinex","ETHUSD",1737586534765,0.832,3254.5,3253.8,0.8177]
["bitfinex","ETHUSD",1737586535072,3.073,3254.2,3253.9,0.03805548]
["bitfinex","ETHUSD",1737586535236,3.90514,3254.0,3253.5,0.8177]
["bitfinex","ETHUSD",1737586535433,6.97837,3254.0,3253.5,0.8177]
["bitfinex","ETHUSD",1737586535638,3.90514,3254.0,3253.5,0.8177]
["bitfinex","ETHUSD",1737586535836,3.90514,3254.0,3253.5,1.42293896]
["bitfinex","ETHUSD",1737586536473,3.90514,3254.0,3253.5,0.60523896]
["bitfinex","ETHUSD",1737586536886,3.07329,3253.9,3253.5,0.60523896]
["bitfinex","ETHUSD",1737586537086,3.07329,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1737586537293,3.07373,3253.4,3253.0,0.8177]
["bitfinex","ETHUSD",1737586537487,3.07373,3253.4,3252.5,3.07447]
["bitfinex","ETHUSD",1737586537488,3.07402,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1737586537699,3.90612,3253.0,3252.4,3.0746]
["bitfinex","ETHUSD",1737586537898,3.07419,3252.9,3252.5,0.60292146]
["bitfinex","ETHUSD",1737586538062,3.07419,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1737586538784,3.07419,3252.9,3252.0,4.01814296]
["bitfinex","ETHUSD",1737586538785,3.07432,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1737586538986,3.07419,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1737586539187,3.07386,3253.3,3252.5,3.07451]
["bitfinex","ETHUSD",1737586539416,3.07386,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737586543327,8.31386,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1737586546002,8.31386,3253.3,3252.6,0.61092129]
["bitfinex","ETHUSD",1737586548816,2.41675729,3254.6,3253.1,3.07393]
["bitfinex","ETHUSD",1737586548817,9.10646,3253.9,3253.1,3.07393]
["bitfinex","ETHUSD",1737586549015,6.0332,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1737586549250,6.0332,3253.9,3253.3,3.885]
["bitfinex","ETHUSD",1737586549407,6.0332,3253.9,3253.4,0.03597683]
["bitfinex","ETHUSD",1737586551145,0.7932,3253.9,3253.4,0.03597683]
["bitfinex","ETHUSD",1737586554014,3.86645,3253.9,3253.4,0.03597683]
["bitfinex","ETHUSD",1737586554443,0.7932,3253.9,3253.4,0.03597683]
["bitfinex","ETHUSD",1737586554648,3.07361,3253.5,3253.4,0.03597683]
["bitfinex","ETHUSD",1737586554829,3.86681,3253.5,3253.4,0.03597683]
["bitfinex","ETHUSD",1737586555031,3.86681,3253.5,3252.4,0.8112]
["bitfinex","ETHUSD",1737586555032,3.07425,3252.9,3252.4,0.8112]
["bitfinex","ETHUSD",1737586555267,3.07436,3252.7,3252.0,3.8862]
["bitfinex","ETHUSD",1737586555462,3.07436,3252.7,3252.5,0.03418142]
["bitfinex","ETHUSD",1737586555661,3.07436,3252.7,3252.0,3.8862]
["bitfinex","ETHUSD",1737586555826,3.07436,3252.7,3252.6,0.03418142]
["bitfinex","ETHUSD",1737586556025,3.07436,3252.7,3252.1,0.92621724]
["bitfinex","ETHUSD",1737586556257,3.07436,3252.7,3252.6,0.03418142]
["bitfinex","ETHUSD",1737586556457,6.94169,3252.9,3252.1,4.00113724]
["bitfinex","ETHUSD",1737586556776,6.94169,3252.9,3252.6,0.03418142]
["bitfinex","ETHUSD",1737586556980,4.561609,3252.9,3252.1,3.07492]
["bitfinex","ETHUSD",1737586557126,3.07433,3252.8,3252.7,0.03418142]
["bitfinex","ETHUSD",1737586557327,3.07433,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1737586557527,3.07433,3252.8,3252.7,0.03418142]
["bitfinex","ETHUSD",1737586557727,3.07433,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1737586557963,3.07433,3252.8,3252.7,0.03418142]
["bitfinex","ETHUSD",1737586558164,3.07433,3252.8,3252.1,3.771037]
["bitfinex","ETHUSD",1737586558327,3.07433,3252.8,3252.7,0.03418142]
["bitfinex","ETHUSD",1737586558522,3.07433,3252.8,3252.1,0.696117]
["bitfinex","ETHUSD",1737586558761,3.07433,3252.8,3252.7,0.03418142]
["bitfinex","ETHUSD",1737586558961,3.07433,3252.8,3252.1,4.38214243]
["bitfinex","ETHUSD",1737586559167,3.07433,3252.8,3252.7,0.03418142]
["bitfinex","ETHUSD",1737586559362,3.07433,3252.8,3252.1,3.68602543]
["bitfinex","ETHUSD",1737586559665,3.07433,3252.8,3252.1,4.44325297]
["bitfinex","ETHUSD",1737586559852,3.07433,3252.8,3252.2,0.03418142]
["bitfinex","ETHUSD",1737586560359,3.07436,3252.7,3252.2,0.03418142]
["bitfinex","ETHUSD",1737586560563,3.0747,3252.4,3252.2,0.03418142]
["bitfinex","ETHUSD",1737586560751,3.38217,3252.4,3252.2,0.03418142]
["bitfinex","ETHUSD",1737586560954,3.0747,3252.4,3251.8,3.8112]
["bitfinex","ETHUSD",1737586561159,3.0747,3252.4,3252.3,0.03418142]
["bitfinex","ETHUSD",1737586561331,3.0747,3252.4,3251.9,0.6228512]
["bitfinex","ETHUSD",1737586561531,3.0747,3252.4,3252.3,0.03418142]
["bitfinex","ETHUSD",1737586561744,3.0747,3252.4,3251.9,0.6228512]
["bitfinex","ETHUSD",1737586561941,4.482817,3252.4,3252.3,0.03418142]
["bitfinex","ETHUSD",1737586562154,4.482817,3252.4,3251.5,3.88668]
["bitfinex","ETHUSD",1737586562155,3.07491,3252.2,3251.5,0.8112]
["bitfinex","ETHUSD",1737586562356,3.07498,3252.1,3251.5,0.8112]
["bitfinex","ETHUSD",1737586562556,3.07513,3251.9,3251.6,0.03480145]
["bitfinex","ETHUSD",1737586563054,3.07513,3251.9,3251.4,0.6298234]
["bitfinex","ETHUSD",1737586563262,3.86833,3251.9,3251.7,0.0343224]
["bitfinex","ETHUSD",1737586563475,3.86833,3251.9,3251.3,0.8112]
["bitfinex","ETHUSD",1737586563651,3.86833,3251.9,3251.8,0.0343224]
["bitfinex","ETHUSD",1737586563845,3.07522,3251.8,3251.1,3.8112]
["bitfinex","ETHUSD",1737586564157,4.44968055,3251.9,3251.1,3.8112]
["bitfinex","ETHUSD",1737586564158,3.86833,3251.9,3251.8,0.03439994]
["bitfinex","ETHUSD",1737586564358,3.07502,3252.1,3251.2,3.68945563]
["bitfinex","ETHUSD",1737586564359,0.7932,3252.1,3251.2,3.68945563]
["bitfinex","ETHUSD",1737586564563,0.7932,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1737586564564,3.86817,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1737586565044,0.7932,3252.1,3251.5,0.03439994]
["bitfinex","ETHUSD",1737586567339,3.07516,3251.9,3251.5,0.03439994]
["bitfinex","ETHUSD",1737586567574,3.07516,3251.9,3251.2,0.61370563]
["bitfinex","ETHUSD",1737586567575,3.0753,3251.8,3251.2,0.61370563]
["bitfinex","ETHUSD",1737586567781,3.0753,3251.8,3251.6,0.03439994]
["bitfinex","ETHUSD",1737586567954,3.0753,3251.8,3251.1,0.8112]
["bitfinex","ETHUSD",1737586568279,0.7932,3252.1,3251.2,0.03457166]
["bitfinex","ETHUSD",1737586568467,3.07539,3251.7,3251.2,0.03457166]
["bitfinex","ETHUSD",1737586568775,3.07541,3251.6,3251.2,0.03457166]
["bitfinex","ETHUSD",1737586569764,3.89391,3251.6,3251.2,0.03457166]
["bitfinex","ETHUSD",1737586570081,3.89391,3251.6,3251.0,0.62201059]
["bitfinex","ETHUSD",1737586570239,3.89391,3251.6,3251.3,0.03462152]
["bitfinex","ETHUSD",1737586570578,4.590827,3251.6,3251.0,0.62201059]
["bitfinex","ETHUSD",1737586570753,3.89391,3251.6,3251.0,0.62201059]
["bitfinex","ETHUSD",1737586570951,3.89391,3251.6,3251.1,0.03462152]
["bitfinex","ETHUSD",1737586572581,6.96941,3251.6,3251.1,0.03462152]
["bitfinex","ETHUSD",1737586573178,3.07565,3251.4,3251.1,0.03462152]
["bitfinex","ETHUSD",1737586573480,6.15133,3251.4,3250.9,0.783]
["bitfinex","ETHUSD",1737586573786,3.07574,3251.3,3251.2,0.03534172]
["bitfinex","ETHUSD",1737586573943,3.07587,3251.2,3250.3,0.783]
["bitfinex","ETHUSD",1737586574147,3.07578,3251.2,3250.3,0.783]
["bitfinex","ETHUSD",1737586574457,6.15209,3251.0,3250.4,0.03571853]
["bitfinex","ETHUSD",1737586574656,3.07603,3251.0,3250.4,0.03571853]
["bitfinex","ETHUSD",1737586574857,3.07618,3250.8,3250.4,0.03571853]
["bitfinex","ETHUSD",1737586575058,3.89482,3250.7,3250.4,0.03571853]
["bitfinex","ETHUSD",1737586575262,3.0764,3250.6,3250.4,0.03571853]
["bitfinex","ETHUSD",1737586575464,3.07644,3250.5,3250.1,0.62883987]
["bitfinex","ETHUSD",1737586575787,3.0766,3250.4,3250.0,0.783]
["bitfinex","ETHUSD",1737586575983,0.8185,3250.7,3249.7,0.783]
["bitfinex","ETHUSD",1737586575984,3.07666,3250.3,3249.7,0.783]
["bitfinex","ETHUSD",1737586576647,3.07666,3250.3,3249.7,1.40365633]
["bitfinex","ETHUSD",1737586576874,0.8185,3250.2,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586577079,3.07691,3250.1,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586577275,3.07693,3250.0,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586577449,3.07705,3249.9,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586577651,3.0773,3249.6,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586577853,3.8958,3249.6,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586578454,6.93427619,3249.6,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586578691,6.8958,3249.6,3249.5,0.1644534]
["bitfinex","ETHUSD",1737586579193,6.8958,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737586579490,7.78051622,3249.6,3249.5,3.4e-06]
["bitfinex","ETHUSD",1737586579680,3.07843,3248.4,3248.3,3.20044296]
["bitfinex","ETHUSD",1737586580067,9.19515235,3248.4,3248.3,3.23172985]
["bitfinex","ETHUSD",1737586580402,9.19515235,3248.4,3248.3,3.20044296]
["bitfinex","ETHUSD",1737586580690,9.50670368,3248.4,3248.3,3.20044296]
["bitfinex","ETHUSD",1737586581392,3.07906,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1737586581647,0.03849461,3248.1,3247.0,3.07975]
["bitfinex","ETHUSD",1737586581791,3.0791,3247.7,3247.1,0.03217459]
["bitfinex","ETHUSD",1737586581954,0.8158,3247.6,3247.1,0.03217459]
["bitfinex","ETHUSD",1737586582155,3.89508,3247.6,3246.7,0.7607]
["bitfinex","ETHUSD",1737586582351,1.513209,3247.6,3247.2,0.03171735]
["bitfinex","ETHUSD",1737586582597,3.07956,3247.3,3246.7,0.7607]
["bitfinex","ETHUSD",1737586582799,3.07939,3247.4,3246.7,0.7607]
["bitfinex","ETHUSD",1737586582997,3.11788814,3247.4,3246.4,3.84101]
["bitfinex","ETHUSD",1737586583294,0.03849814,3247.4,3246.5,0.61505393]
["bitfinex","ETHUSD",1737586583794,3.0793,3247.5,3246.5,0.61505393]
["bitfinex","ETHUSD",1737586583795,3.07959,3247.2,3246.5,0.61505393]
["bitfinex","ETHUSD",1737586583956,0.31177981,3247.3,3246.5,0.61505393]
["bitfinex","ETHUSD",1737586584159,3.07984,3247.0,3246.5,0.61505393]
["bitfinex","ETHUSD",1737586584359,3.07984,3247.0,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586584587,3.07982,3247.0,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586585909,3.07982,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1737586586078,3.69961134,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1737586586780,0.61979134,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1737586586985,3.0795,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1737586587209,3.0795,3247.3,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586587210,8.50329,3247.5,3246.8,1.3107]
["bitfinex","ETHUSD",1737586587713,8.50329,3247.5,3246.8,4.39065]
["bitfinex","ETHUSD",1737586588004,8.50329,3247.5,3246.8,1.3107]
["bitfinex","ETHUSD",1737586588308,5.24,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1737586588485,5.24,3247.5,3247.0,0.55]
["bitfinex","ETHUSD",1737586588686,6.07899,3247.9,3247.2,0.55]
["bitfinex","ETHUSD",1737586588871,3.0,3247.9,3247.2,0.55]
["bitfinex","ETHUSD",1737586589072,6.07893,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1737586589491,6.07893,3247.9,3247.3,0.03137597]
["bitfinex","ETHUSD",1737586589804,3.07903,3247.8,3247.3,0.03137597]
["bitfinex","ETHUSD",1737586590108,5.24,3248.3,3247.5,0.55]
["bitfinex","ETHUSD",1737586590109,3.07878,3248.1,3247.5,0.55]
["bitfinex","ETHUSD",1737586590470,0.03849082,3248.3,3247.5,0.55]
["bitfinex","ETHUSD",1737586590673,3.07908,3247.8,3247.6,0.03134822]
["bitfinex","ETHUSD",1737586590872,3.387008,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1737586591074,3.07939,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1737586591328,3.07949,3247.3,3246.7,0.7607]
["bitfinex","ETHUSD",1737586591674,3.07967,3247.1,3246.3,3.85681541]
["bitfinex","ETHUSD",1737586591877,3.07987,3246.9,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586592526,3.08014,3246.6,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586592680,0.03850462,3246.8,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586593032,3.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586593335,0.8158,3247.9,3246.3,0.9251534]
["bitfinex","ETHUSD",1737586593624,0.8158,3247.9,3246.4,0.55]
["bitfinex","ETHUSD",1737586593625,3.07942,3247.4,3246.4,0.55]
["bitfinex","ETHUSD",1737586593794,3.07942,3247.4,3246.6,0.55]
["bitfinex","ETHUSD",1737586593992,3.07957,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1737586594220,3.07957,3247.2,3246.7,0.03004314]
["bitfinex","ETHUSD",1737586594420,3.695469,3247.2,3246.7,0.03004314]
["bitfinex","ETHUSD",1737586594734,2.48492235,3248.1,3246.7,0.03004314]
["bitfinex","ETHUSD",1737586594735,3.07929,3247.5,3246.9,0.55]
["bitfinex","ETHUSD",1737586594869,3.07942,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1737586595271,3.07942,3247.4,3247.0,0.03004314]
["bitfinex","ETHUSD",1737586595509,3.07942,3247.4,3246.7,3.63003]
["bitfinex","ETHUSD",1737586595677,3.07942,3247.4,3247.1,0.02941508]
["bitfinex","ETHUSD",1737586595878,3.695282,3247.4,3246.7,3.63003]
["bitfinex","ETHUSD",1737586596102,3.695282,3247.4,3247.2,0.02941508]
["bitfinex","ETHUSD",1737586596421,3.07989,3246.9,3246.3,0.9251534]
["bitfinex","ETHUSD",1737586596739,3.08011,3246.7,3246.3,0.9251534]
["bitfinex","ETHUSD",1737586597142,3.08016,3246.6,3246.3,0.9251534]
["bitfinex","ETHUSD",1737586597442,3.08024,3246.5,3246.4,0.55]
["bitfinex","ETHUSD",1737586601250,3.66064555,3246.5,3246.4,0.55]
["bitfinex","ETHUSD",1737586602225,3.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586603111,3.0799,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1737586603310,3.07969,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1737586603908,3.07969,3247.1,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586603909,3.695607,3247.1,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586604117,3.07992,3246.9,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586605347,0.184,3247.6,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586605348,3.07965,3247.2,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586605549,3.07976,3247.1,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586605926,0.184,3247.6,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586606129,3.07993,3246.9,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586606439,3.07995,3246.8,3246.7,0.0281364]
["bitfinex","ETHUSD",1737586606610,3.07975,3247.1,3246.4,0.55]
["bitfinex","ETHUSD",1737586606815,3.07975,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1737586607013,3.07989,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1737586607215,3.07989,3246.9,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586607216,3.07951,3247.3,3246.7,0.02735516]
["bitfinex","ETHUSD",1737586607445,3.07995,3246.8,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586607974,6.15999,3246.8,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586608282,3.07995,3246.8,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586608436,3.07995,3246.8,3246.4,0.02735516]
["bitfinex","ETHUSD",1737586608641,3.07995,3246.8,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586608855,3.07995,3246.8,3246.4,0.02735516]
["bitfinex","ETHUSD",1737586609052,3.07948,3247.3,3246.4,0.02735516]
["bitfinex","ETHUSD",1737586609252,6.16007,3246.8,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586609454,3.08018,3246.6,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586610453,3.08024,3246.5,3246.4,0.02735516]
["bitfinex","ETHUSD",1737586610987,3.08024,3246.5,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586611178,3.08024,3246.5,3246.4,0.02735516]
["bitfinex","ETHUSD",1737586611383,3.08024,3246.5,3246.4,0.57735516]
["bitfinex","ETHUSD",1737586611724,3.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586611984,3.57835555,3246.5,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586612179,3.08024,3246.5,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586615181,3.08024,3246.5,3246.3,0.9526534]
["bitfinex","ETHUSD",1737586615491,6.16021,3246.7,3246.3,0.9526534]
["bitfinex","ETHUSD",1737586615691,3.08018,3246.6,3246.3,0.9526534]
["bitfinex","ETHUSD",1737586616592,0.7527,3246.9,3246.3,4.0329834]
["bitfinex","ETHUSD",1737586616593,3.07994,3246.9,3246.3,4.0329834]
["bitfinex","ETHUSD",1737586616801,3.07994,3246.9,3246.3,1.35595174]
["bitfinex","ETHUSD",1737586616955,3.07994,3246.9,3246.4,3.0803]
["bitfinex","ETHUSD",1737586617650,3.07971,3247.1,3246.4,3.0803]
["bitfinex","ETHUSD",1737586617651,5.38762178,3248.4,3246.5,1.3382]
["bitfinex","ETHUSD",1737586617978,3.07894,3247.9,3247.3,3.86764]
["bitfinex","ETHUSD",1737586618179,3.07886,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1737586618477,3.07866,3248.2,3247.5,3.07929]
["bitfinex","ETHUSD",1737586618679,0.6489973,3248.2,3247.3,0.7882]
["bitfinex","ETHUSD",1737586618856,3.07919,3247.7,3247.3,0.7882]
["bitfinex","ETHUSD",1737586619237,3.07923,3247.6,3247.3,0.7882]
["bitfinex","ETHUSD",1737586619760,3.07923,3247.6,3247.0,0.7882]
["bitfinex","ETHUSD",1737586620587,3.07931,3247.5,3247.0,3.86793]
["bitfinex","ETHUSD",1737586620761,3.07931,3247.5,3247.0,0.7882]
["bitfinex","ETHUSD",1737586622466,6.1583,3247.7,3247.0,3.86794]
["bitfinex","ETHUSD",1737586622694,3.07913,3247.7,3247.0,3.86794]
["bitfinex","ETHUSD",1737586623107,3.07919,3247.6,3247.0,3.86794]
["bitfinex","ETHUSD",1737586625210,0.7527,3247.9,3247.0,0.7882]
["bitfinex","ETHUSD",1737586625400,3.07949,3247.3,3247.0,0.7882]
["bitfinex","ETHUSD",1737586625708,3.07935,3247.5,3247.0,0.7882]
["bitfinex","ETHUSD",1737586626094,3.07946,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1737586626301,3.07935,3247.5,3246.7,3.88216203]
["bitfinex","ETHUSD",1737586627293,3.07951,3247.3,3246.7,3.88216203]
["bitfinex","ETHUSD",1737586630109,3.07951,3247.3,3246.7,0.80213203]
["bitfinex","ETHUSD",1737586630308,3.07951,3247.3,3246.6,0.44185]
["bitfinex","ETHUSD",1737586630978,3.07963,3247.2,3246.5,4.49944026]
["bitfinex","ETHUSD",1737586631194,3.07951,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1737586631433,0.03849581,3247.2,3246.5,0.7882]
["bitfinex","ETHUSD",1737586631630,0.8064,3247.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586631837,2.30919178,3247.2,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586632121,6.16024,3246.7,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586632497,3.08021,3246.6,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586632692,3.08012,3246.7,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586632908,6.16025,3246.7,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586633223,3.08012,3246.7,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586633984,3.08025,3246.5,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586634183,0.8064,3246.8,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586634184,3.08033,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586635510,3.73777337,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586637099,7.54417337,3246.4,3246.3,0.1644534]
["bitfinex","ETHUSD",1737586637322,8.3690352,3246.4,3246.3,3.4e-06]
["bitfinex","ETHUSD",1737586637486,10.85717569,3246.4,3246.3,3.4e-06]
["bitfinex","ETHUSD",1737586637686,11.25974282,3246.4,3246.3,3.4e-06]
["bitfinex","ETHUSD",1737586638524,3.08195,3244.7,3244.5,0.8083]
["bitfinex","ETHUSD",1737586638826,3.08155,3245.2,3243.8,6.29777101]
["bitfinex","ETHUSD",1737586638827,3.08204,3244.6,3243.9,0.8083]
["bitfinex","ETHUSD",1737586638983,3.08204,3244.6,3244.0,0.7106071]
["bitfinex","ETHUSD",1737586639484,3.08216,3244.5,3244.0,0.7106071]
["bitfinex","ETHUSD",1737586639686,3.08216,3244.5,3244.1,0.02750268]
["bitfinex","ETHUSD",1737586640417,3.08223,3244.4,3244.1,0.02750268]
["bitfinex","ETHUSD",1737586640993,3.08212,3244.6,3244.1,0.02750268]
["bitfinex","ETHUSD",1737586641203,3.08215,3244.5,3244.1,0.02750268]
["bitfinex","ETHUSD",1737586641495,3.08225,3244.4,3244.1,0.02750268]
["bitfinex","ETHUSD",1737586641926,3.08225,3244.4,3243.9,0.8083]
["bitfinex","ETHUSD",1737586642138,3.08225,3244.4,3244.2,0.02846327]
["bitfinex","ETHUSD",1737586642315,3.08225,3244.4,3243.9,0.8083]
["bitfinex","ETHUSD",1737586642509,3.08225,3244.4,3244.3,0.02846327]
["bitfinex","ETHUSD",1737586642710,3.08212,3244.6,3244.3,0.02846327]
["bitfinex","ETHUSD",1737586642919,3.08212,3244.6,3243.9,0.8083]
["bitfinex","ETHUSD",1737586643223,3.08212,3244.6,3244.4,0.02846327]
["bitfinex","ETHUSD",1737586643546,3.470982,3244.6,3243.9,0.8083]
["bitfinex","ETHUSD",1737586643710,3.08229,3244.4,3243.9,0.8083]
["bitfinex","ETHUSD",1737586644250,3.08242,3244.2,3243.9,0.8083]
["bitfinex","ETHUSD",1737586644412,3.08229,3244.4,3243.9,0.8083]
["bitfinex","ETHUSD",1737586644732,3.08235,3244.3,3243.9,0.8083]
["bitfinex","ETHUSD",1737586644938,3.08229,3244.4,3243.9,0.8083]
["bitfinex","ETHUSD",1737586645453,3.08243,3244.2,3243.9,0.8083]
["bitfinex","ETHUSD",1737586646648,3.08229,3244.4,3243.9,0.8083]
["bitfinex","ETHUSD",1737586648849,3.08234,3244.3,3243.9,0.8083]
["bitfinex","ETHUSD",1737586651534,3.08156,3245.1,3243.9,1.2598377]
["bitfinex","ETHUSD",1737586651735,3.08156,3245.1,3244.4,0.8083]
["bitfinex","ETHUSD",1737586651943,3.08166,3245.0,3244.4,3.8905]
["bitfinex","ETHUSD",1737586652360,3.08166,3245.0,3244.4,0.8083]
["bitfinex","ETHUSD",1737586653665,3.08177,3244.9,3244.4,0.8083]
["bitfinex","ETHUSD",1737586653966,3.08184,3244.9,3244.5,0.02892442]
["bitfinex","ETHUSD",1737586654169,3.08189,3244.8,3244.5,0.02892442]
["bitfinex","ETHUSD",1737586654465,3.08204,3244.6,3244.5,0.02892442]
["bitfinex","ETHUSD",1737586655930,3.08204,3244.6,3244.3,0.7579]
["bitfinex","ETHUSD",1737586656129,3.08189,3244.8,3244.5,0.02892442]
["bitfinex","ETHUSD",1737586656364,3.0817,3245.0,3244.3,0.7579]
["bitfinex","ETHUSD",1737586656570,3.0817,3245.0,3244.6,0.02892442]
["bitfinex","ETHUSD",1737586656767,3.0817,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1737586656994,3.0817,3245.0,3244.7,0.02892442]
["bitfinex","ETHUSD",1737586657193,3.0817,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1737586657393,3.0817,3245.0,3244.8,0.02892442]
["bitfinex","ETHUSD",1737586657598,3.0817,3245.0,3244.9,0.7579]
["bitfinex","ETHUSD",1737586657793,3.0817,3245.0,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586658161,3.08147,3245.2,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586658162,3.08157,3245.1,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586659799,3.0814,3245.3,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586660360,6.16286,3245.3,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586660614,3.08149,3245.2,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586661119,3.08159,3245.1,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586662565,3.08145,3245.3,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586665532,3.08148,3245.2,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586666497,0.8142,3245.8,3244.9,0.78682442]
["bitfinex","ETHUSD",1737586666835,3.08122,3245.5,3244.9,4.25540986]
["bitfinex","ETHUSD",1737586667201,3.08122,3245.5,3245.0,0.60608488]
["bitfinex","ETHUSD",1737586667397,3.08122,3245.5,3245.0,0.63433706]
["bitfinex","ETHUSD",1737586667902,3.0814,3245.3,3245.0,0.63433706]
["bitfinex","ETHUSD",1737586668303,3.08156,3245.1,3245.0,0.63433706]
["bitfinex","ETHUSD",1737586670044,3.08156,3245.1,3245.0,0.02825218]
["bitfinex","ETHUSD",1737586670205,3.0814,3245.3,3245.0,0.02825218]
["bitfinex","ETHUSD",1737586673159,3.08123,3245.5,3245.0,0.02825218]
["bitfinex","ETHUSD",1737586673458,3.08123,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586673744,3.08125,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586674042,3.08125,3245.5,3245.3,0.02825218]
["bitfinex","ETHUSD",1737586674450,3.08125,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586674610,3.08125,3245.5,3245.4,0.02795228]
["bitfinex","ETHUSD",1737586674810,3.08125,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586675010,3.08102,3245.7,3245.4,0.02795228]
["bitfinex","ETHUSD",1737586675238,3.08118,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586676982,3.08102,3245.7,3245.2,0.75]
["bitfinex","ETHUSD",1737586677349,3.08116,3245.6,3245.2,0.75]
["bitfinex","ETHUSD",1737586677849,3.08124,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586679820,6.16142,3246.0,3245.2,0.75]
["bitfinex","ETHUSD",1737586680021,3.08127,3245.5,3245.2,0.75]
["bitfinex","ETHUSD",1737586680967,3.0813,3245.4,3245.2,0.75]
["bitfinex","ETHUSD",1737586682166,3.08133,3245.4,3245.2,0.75]
["bitfinex","ETHUSD",1737586684145,3.08133,3245.4,3245.3,0.02795228]
["bitfinex","ETHUSD",1737586684346,3.08133,3245.4,3245.2,0.75]
["bitfinex","ETHUSD",1737586684545,3.08133,3245.4,3245.3,0.02790672]
["bitfinex","ETHUSD",1737586684746,3.08133,3245.4,3245.2,0.75]
["bitfinex","ETHUSD",1737586685163,3.08133,3245.4,3245.3,0.02790672]
["bitfinex","ETHUSD",1737586685378,3.08133,3245.4,3245.2,0.75]
["bitfinex","ETHUSD",1737586685673,3.08133,3245.4,3245.3,0.02790672]
["bitfinex","ETHUSD",1737586685969,3.08133,3245.4,3245.2,0.75]
["bitfinex","ETHUSD",1737586686149,3.08137,3245.3,3244.9,0.81]
["bitfinex","ETHUSD",1737586686549,3.08127,3245.5,3244.9,0.81]
["bitfinex","ETHUSD",1737586686749,3.08127,3245.5,3244.9,3.89175]
["bitfinex","ETHUSD",1737586688555,3.08113,3245.6,3244.9,3.89175]
["bitfinex","ETHUSD",1737586688760,3.08135,3245.4,3244.9,3.89175]
["bitfinex","ETHUSD",1737586690087,6.16229,3245.6,3244.9,3.89175]
["bitfinex","ETHUSD",1737586690294,3.08113,3245.6,3244.9,3.89175]
["bitfinex","ETHUSD",1737586690489,3.08127,3245.5,3244.9,3.89175]
["bitfinex","ETHUSD",1737586694291,3.08127,3245.5,3245.0,3.08163]
["bitfinex","ETHUSD",1737586695917,3.08127,3245.5,3245.1,0.81]
["bitfinex","ETHUSD",1737586697633,3.08058,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1737586697788,3.08058,3246.2,3245.5,0.81]
["bitfinex","ETHUSD",1737586697995,3.08058,3246.2,3245.5,3.89113]
["bitfinex","ETHUSD",1737586698202,3.08058,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1737586698404,3.08056,3246.2,3245.5,0.81]
["bitfinex","ETHUSD",1737586698585,3.08069,3246.1,3245.5,3.89117]
["bitfinex","ETHUSD",1737586698987,3.08056,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1737586699699,3.08056,3246.2,3245.8,0.02752912]
["bitfinex","ETHUSD",1737586700619,3.08056,3246.2,3245.9,0.8185]
["bitfinex","ETHUSD",1737586701013,6.26239668,3246.3,3246.0,0.02752912]
["bitfinex","ETHUSD",1737586702159,3.18190668,3246.3,3246.0,0.02752912]
["bitfinex","ETHUSD",1737586702362,3.18190668,3246.3,3246.0,0.42020803]
["bitfinex","ETHUSD",1737586702657,3.18190668,3246.3,3246.0,0.02752912]
["bitfinex","ETHUSD",1737586703565,3.18190668,3246.3,3245.9,3.89926]
["bitfinex","ETHUSD",1737586704166,3.08033,3246.4,3245.9,3.89926]
["bitfinex","ETHUSD",1737586704332,3.08017,3246.6,3246.1,0.8185]
["bitfinex","ETHUSD",1737586704665,3.08017,3246.6,3246.1,3.8991]
["bitfinex","ETHUSD",1737586705742,3.08017,3246.6,3246.3,0.61483176]
["bitfinex","ETHUSD",1737586706152,6.16039,3246.6,3246.3,0.61483176]
["bitfinex","ETHUSD",1737586706345,3.08017,3246.6,3246.3,0.61483176]
["bitfinex","ETHUSD",1737586708147,3.08003,3246.8,3246.3,0.61483176]
["bitfinex","ETHUSD",1737586708987,3.08003,3246.8,3246.4,0.8309]
["bitfinex","ETHUSD",1737586710282,3.07957,3247.2,3246.4,4.36377418]
["bitfinex","ETHUSD",1737586710587,3.0798,3247.0,3246.4,3.91116]
["bitfinex","ETHUSD",1737586710950,3.0798,3247.0,3246.4,0.8309]
["bitfinex","ETHUSD",1737586711151,3.18190668,3247.3,3246.4,0.8309]
["bitfinex","ETHUSD",1737586711385,3.07982,3247.0,3246.4,0.8309]
["bitfinex","ETHUSD",1737586711579,3.07982,3247.0,3246.4,4.36382818]
["bitfinex","ETHUSD",1737586711875,3.07987,3246.9,3246.4,4.36382818]
["bitfinex","ETHUSD",1737586712089,3.07996,3246.8,3246.4,1.28350818]
["bitfinex","ETHUSD",1737586715858,3.07996,3246.8,3246.4,1.28350818]
["bitfinex","ETHUSD",1737586717385,3.07982,3247.0,3246.4,1.28350818]
["bitfinex","ETHUSD",1737586717590,3.07982,3247.0,3246.4,4.36379818]
["bitfinex","ETHUSD",1737586717792,3.07982,3247.0,3246.5,0.6881218]
["bitfinex","ETHUSD",1737586718884,3.07982,3247.0,3246.5,3.7683418]
["bitfinex","ETHUSD",1737586719058,3.07982,3247.0,3246.6,0.7746]
["bitfinex","ETHUSD",1737586721887,3.07986,3246.9,3246.6,0.7746]
["bitfinex","ETHUSD",1737586722505,3.07997,3246.8,3246.6,0.7746]
["bitfinex","ETHUSD",1737586725610,3.07997,3246.8,3246.3,0.61483176]
["bitfinex","ETHUSD",1737586725611,3.08021,3246.6,3246.3,0.61483176]
["bitfinex","ETHUSD",1737586725806,3.08061,3246.2,3246.0,0.7746]
["bitfinex","ETHUSD",1737586725993,3.08083,3245.9,3245.6,0.7525]
["bitfinex","ETHUSD",1737586726173,3.08099,3245.7,3245.6,0.61042077]
["bitfinex","ETHUSD",1737586727011,3.08099,3245.7,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586727189,3.08109,3245.6,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586728509,3.08109,3245.6,3245.5,0.65200248]
["bitfinex","ETHUSD",1737586731722,3.86219,3245.6,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586732706,3.08109,3245.6,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586745847,5.68107801,3245.6,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586745998,6.44457801,3245.6,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586746202,6.44596636,3245.6,3245.5,0.04706601]
["bitfinex","ETHUSD",1737586746438,9.44596636,3245.6,3245.5,6.01e-06]
["bitfinex","ETHUSD",1737586746948,9.99596636,3245.6,3245.5,6.01e-06]
["bitfinex","ETHUSD",1737586747626,9.99596636,3245.6,3243.8,0.1259037]
["bitfinex","ETHUSD",1737586747627,3.0827,3243.9,3243.8,0.1259037]
["bitfinex","ETHUSD",1737586747816,5.68407636,3243.9,3243.8,0.1259037]
["bitfinex","ETHUSD",1737586748024,9.44757636,3243.9,3243.8,3.7e-06]
["bitfinex","ETHUSD",1737586748332,9.99757636,3243.9,3243.8,3.7e-06]
["bitfinex","ETHUSD",1737586748830,3.84744,3242.6,3242.5,3.2199075]
["bitfinex","ETHUSD",1737586748993,3.84744,3242.6,3242.5,7.5e-06]
["bitfinex","ETHUSD",1737586748994,9.44881636,3242.6,3242.5,7.5e-06]
["bitfinex","ETHUSD",1737586749199,9.99881636,3242.6,3242.5,7.5e-06]
["bitfinex","ETHUSD",1737586749528,6.08432,3242.2,3241.7,0.01136364]
["bitfinex","ETHUSD",1737586749702,12.08913648,3242.2,3241.7,0.01136364]
["bitfinex","ETHUSD",1737586749912,3.33489,3241.6,3241.5,7.41e-06]
["bitfinex","ETHUSD",1737586750106,3.33489,3241.6,3240.6,9.7e-06]
["bitfinex","ETHUSD",1737586750107,3.08575,3240.7,3240.6,9.7e-06]
["bitfinex","ETHUSD",1737586750296,3.08594,3240.5,3240.4,9.7e-06]
["bitfinex","ETHUSD",1737586750632,3.08632,3240.1,3239.5,0.005]
["bitfinex","ETHUSD",1737586750835,3.08777,3238.6,3238.2,0.82879473]
["bitfinex","ETHUSD",1737586751010,3.08804,3238.3,3238.2,0.82879473]
["bitfinex","ETHUSD",1737586751217,11.8657464,3238.3,3238.2,4.73e-06]
["bitfinex","ETHUSD",1737586751414,3.08823,3238.1,3238.0,6.5758966]
["bitfinex","ETHUSD",1737586751618,3.08823,3238.1,3238.0,6.5258966]
["bitfinex","ETHUSD",1737586751826,7.02006603,3238.1,3238.0,6.5258966]
["bitfinex","ETHUSD",1737586752155,3.16833603,3238.4,3238.0,6.5258966]
["bitfinex","ETHUSD",1737586752343,3.08823,3238.1,3238.0,4.9817366]
["bitfinex","ETHUSD",1737586752544,3.08823,3238.1,3237.4,0.1651497]
["bitfinex","ETHUSD",1737586752545,3.08832,3238.0,3237.9,6.95e-06]
["bitfinex","ETHUSD",1737586752832,3.0888,3237.5,3237.4,0.1651497]
["bitfinex","ETHUSD",1737586753006,3.16833603,3237.5,3237.4,0.1651497]
["bitfinex","ETHUSD",1737586753207,3.20695251,3237.5,3237.4,0.1651497]
["bitfinex","ETHUSD",1737586753408,3.09003,3236.3,3234.8,3.09133]
["bitfinex","ETHUSD",1737586753609,3.0,3235.0,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586753808,3.16833603,3234.2,3234.1,3.2571997]
["bitfinex","ETHUSD",1737586754110,3.16833603,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1737586754421,3.16833603,3235.0,3234.1,0.80008967]
["bitfinex","ETHUSD",1737586754422,0.25,3235.3,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586754622,3.09037,3235.9,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586754623,0.03864339,3234.9,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586754825,3.12999339,3234.9,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586755134,0.7635,3235.1,3234.1,3.2571897]
["bitfinex","ETHUSD",1737586755302,0.7635,3235.1,3234.2,0.32571897]
["bitfinex","ETHUSD",1737586755303,6.25952603,3235.0,3234.2,0.32571897]
["bitfinex","ETHUSD",1737586755497,3.16833603,3235.0,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586756005,3.39033603,3235.4,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586756332,3.16833603,3235.4,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586756509,3.16833603,3235.4,3234.7,35.0]
["bitfinex","ETHUSD",1737586756835,3.85392,3235.8,3234.8,3.09136]
["bitfinex","ETHUSD",1737586757032,3.16833603,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1737586757033,3.16833603,3235.9,3235.0,3.09115]
["bitfinex","ETHUSD",1737586757224,3.16833603,3236.3,3235.5,35.0]
["bitfinex","ETHUSD",1737586757734,9.56318385,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1737586757933,0.06318385,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1737586758107,0.06318385,3235.5,3235.4,38.708975]
["bitfinex","ETHUSD",1737586758936,3.85e-06,3235.5,3235.4,38.708975]
["bitfinex","ETHUSD",1737586759134,3.85e-06,3235.5,3235.4,42.458975]
["bitfinex","ETHUSD",1737586759338,3.85e-06,3235.5,3235.4,38.708975]
["bitfinex","ETHUSD",1737586760139,3.85e-06,3235.5,3235.4,41.708975]
["bitfinex","ETHUSD",1737586760346,3.71e-06,3235.5,3235.4,43.008975]
["bitfinex","ETHUSD",1737586760543,0.5,3237.0,3235.4,36.168175]
["bitfinex","ETHUSD",1737586760739,0.5,3237.0,3236.8,3.08945]
["bitfinex","ETHUSD",1737586760947,0.5,3237.4,3235.7,0.55]
["bitfinex","ETHUSD",1737586761242,3.16833603,3238.3,3236.4,3.0898]
["bitfinex","ETHUSD",1737586761553,0.25,3238.7,3238.4,3.08787]
["bitfinex","ETHUSD",1737586761723,0.75,3238.7,3238.4,3.08787]
["bitfinex","ETHUSD",1737586761923,0.5,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1737586762323,0.25,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1737586762621,0.25,3239.0,3238.8,3.08756]
["bitfinex","ETHUSD",1737586762848,0.5,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1737586763046,0.5,3238.6,3238.4,3.08787]
["bitfinex","ETHUSD",1737586763232,0.75,3238.3,3237.8,3.08847]
["bitfinex","ETHUSD",1737586763439,0.75,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1737586764034,0.75,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1737586764248,0.25,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1737586764426,0.75,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1737586765025,0.75,3238.3,3237.9,1.80141007]
["bitfinex","ETHUSD",1737586765247,0.75,3238.3,3237.9,3.08832]
["bitfinex","ETHUSD",1737586765468,0.5,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1737586765669,0.25,3238.8,3238.7,3.08759]
["bitfinex","ETHUSD",1737586765842,0.5,3238.9,3238.7,3.08759]
["bitfinex","ETHUSD",1737586766043,0.5,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1737586766277,0.5,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1737586766441,0.5,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1737586766773,0.75,3238.4,3237.6,3.0887]
["bitfinex","ETHUSD",1737586766943,0.25,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1737586767152,0.5,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1737586767362,0.25,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1737586767679,0.5,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1737586767880,0.5,3238.2,3237.9,3.08839]
["bitfinex","ETHUSD",1737586768169,0.25,3238.0,3237.5,0.8014]
["bitfinex","ETHUSD",1737586768326,0.25,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1737586769370,0.75,3237.6,3237.0,3.08928]
["bitfinex","ETHUSD",1737586769528,0.75,3237.4,3236.9,0.8014]
["bitfinex","ETHUSD",1737586769732,0.03860942,3238.4,3236.3,3.08989]
["bitfinex","ETHUSD",1737586769733,0.25,3237.1,3236.6,3.08958]
["bitfinex","ETHUSD",1737586769931,0.25,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737586770126,0.25,3236.6,3236.1,3.09004]
["bitfinex","ETHUSD",1737586770327,0.75,3236.1,3235.6,3.892]
["bitfinex","ETHUSD",1737586770569,0.5,3236.3,3235.8,3.09039]
["bitfinex","ETHUSD",1737586770833,0.75,3236.5,3236.2,3.08996]
["bitfinex","ETHUSD",1737586771579,0.5,3236.3,3236.2,3.08996]
["bitfinex","ETHUSD",1737586771884,0.25,3236.8,3236.2,0.618018]
["bitfinex","ETHUSD",1737586772089,0.25,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1737586772389,0.25,3237.4,3237.0,3.08928]
["bitfinex","ETHUSD",1737586772533,0.25,3237.4,3236.2,3.09003]
["bitfinex","ETHUSD",1737586772733,0.25,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737586772934,0.25,3237.4,3237.1,3.08915]
["bitfinex","ETHUSD",1737586773637,0.25,3237.4,3237.1,2.83955]
["bitfinex","ETHUSD",1737586774039,0.25,3237.4,3237.2,3.08906]
["bitfinex","ETHUSD",1737586774983,0.25,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737586775167,0.75,3238.0,3237.7,3.08861]
["bitfinex","ETHUSD",1737586775482,0.25,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737586775968,0.5,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1737586776149,0.75,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1737586776350,0.5,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1737586776558,0.75,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1737586776859,0.25,3237.9,3237.6,3.08863]
["bitfinex","ETHUSD",1737586777231,0.75,3238.1,3237.1,3.08912]
["bitfinex","ETHUSD",1737586777577,0.75,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737586779370,0.5,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1737586779531,0.8293,3238.7,3237.2,0.36924724]
["bitfinex","ETHUSD",1737586779532,0.75,3238.1,3237.2,0.36924724]
["bitfinex","ETHUSD",1737586779871,0.5,3237.5,3237.3,3.08897]
["bitfinex","ETHUSD",1737586780030,0.5,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1737586780231,0.5,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1737586780872,0.75,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737586781074,0.75,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1737586781371,0.75,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1737586782647,0.5,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1737586782861,0.5,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1737586783176,0.25,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737586783555,0.75,3238.5,3237.9,0.765]
["bitfinex","ETHUSD",1737586783873,0.75,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1737586784172,0.75,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1737586784351,0.75,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1737586784352,0.25,3238.3,3238.2,3.08812]
["bitfinex","ETHUSD",1737586784708,0.25,3238.3,3238.2,3.08384947]
["bitfinex","ETHUSD",1737586785575,0.75,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1737586786279,0.75,3238.3,3237.4,0.765]
["bitfinex","ETHUSD",1737586786280,0.25,3237.7,3237.4,0.765]
["bitfinex","ETHUSD",1737586786584,0.25,3237.7,3237.5,3.08872]
["bitfinex","ETHUSD",1737586787478,0.25,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1737586788498,0.25,3237.7,3236.9,0.765]
["bitfinex","ETHUSD",1737586788499,0.75,3237.5,3237.1,3.08915]
["bitfinex","ETHUSD",1737586788707,0.75,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1737586789384,0.25,3236.8,3236.3,0.7919]
["bitfinex","ETHUSD",1737586789561,0.25,3236.8,3236.4,3.08976]
["bitfinex","ETHUSD",1737586789964,0.25,3236.6,3236.2,3.08997]
["bitfinex","ETHUSD",1737586791387,0.25,3236.6,3236.3,3.08993]
["bitfinex","ETHUSD",1737586791751,0.25,3236.6,3236.2,3.08997]
["bitfinex","ETHUSD",1737586792987,0.75,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1737586793191,0.75,3236.6,3236.2,3.08996]
["bitfinex","ETHUSD",1737586793363,0.25,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1737586793564,0.25,3236.5,3236.1,0.309016]
["bitfinex","ETHUSD",1737586793768,0.25,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737586794276,3.0893,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1737586794277,0.25,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1737586794664,0.5,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737586794865,0.5,3236.8,3236.0,3.09015]
["bitfinex","ETHUSD",1737586795070,0.5,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737586795266,0.75,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1737586795471,0.75,3237.2,3236.9,3.08933]
["bitfinex","ETHUSD",1737586795688,0.5,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1737586795896,0.75,3237.2,3236.9,3.08933]
["bitfinex","ETHUSD",1737586796893,0.25,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1737586797199,0.25,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737586797999,0.75,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1737586798390,0.5,3237.9,3236.9,0.617888]
["bitfinex","ETHUSD",1737586798695,0.75,3238.1,3236.9,6.17874]
["bitfinex","ETHUSD",1737586798858,0.75,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1737586799058,3.07456058,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1737586799414,0.5,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737586799558,0.5,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1737586799755,0.75,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1737586799955,0.75,3239.1,3238.8,3.08751]
["bitfinex","ETHUSD",1737586800226,0.25,3238.8,3238.1,0.7919]
["bitfinex","ETHUSD",1737586800357,0.5,3238.1,3237.6,0.7919]
["bitfinex","ETHUSD",1737586800560,0.25,3237.2,3236.9,3.08928]
["bitfinex","ETHUSD",1737586800788,0.75,3237.5,3237.2,3.08904]
["bitfinex","ETHUSD",1737586800993,0.25,3237.9,3236.6,3.08966]
["bitfinex","ETHUSD",1737586801192,0.25,3237.9,3237.6,3.08865]
["bitfinex","ETHUSD",1737586801369,0.25,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1737586801573,0.25,3237.1,3236.8,0.7919]
["bitfinex","ETHUSD",1737586801913,0.25,3237.1,3236.8,3.88134]
["bitfinex","ETHUSD",1737586802057,0.25,3237.1,3236.9,0.61712067]
["bitfinex","ETHUSD",1737586802265,0.25,3237.1,3236.9,3.08936]
["bitfinex","ETHUSD",1737586803534,0.25,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1737586803807,0.25,3237.1,3236.8,3.0894]
["bitfinex","ETHUSD",1737586804018,0.25,3237.1,3236.7,3.08951]
["bitfinex","ETHUSD",1737586804223,0.25,3237.1,3236.9,3.08936]
["bitfinex","ETHUSD",1737586804424,0.25,3237.1,3236.4,4.50167341]
["bitfinex","ETHUSD",1737586804576,0.5,3236.8,3236.4,0.61996341]
["bitfinex","ETHUSD",1737586804780,0.25,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1737586804976,0.25,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1737586805306,0.5,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737586805307,0.75,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737586805676,0.75,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1737586805908,0.5,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1737586806227,0.25,3237.8,3237.6,3.08869]
["bitfinex","ETHUSD",1737586806382,0.75,3237.7,3237.6,3.08869]
["bitfinex","ETHUSD",1737586806583,0.5,3237.7,3237.6,3.08869]
["bitfinex","ETHUSD",1737586806796,0.5,3237.9,3237.6,3.08863]
["bitfinex","ETHUSD",1737586806979,0.25,3238.3,3237.9,3.08832]
["bitfinex","ETHUSD",1737586807346,0.5,3238.4,3238.1,3.08815]
["bitfinex","ETHUSD",1737586807515,0.5,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1737586807711,0.25,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1737586807930,0.5,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1737586808151,0.5,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1737586808326,0.5,3238.2,3237.5,0.62699488]
["bitfinex","ETHUSD",1737586808543,0.5,3238.2,3238.0,3.08825]
["bitfinex","ETHUSD",1737586810245,0.5,3238.2,3237.8,3.08846]
["bitfinex","ETHUSD",1737586810546,0.5,3238.2,3237.9,3.08839]
["bitfinex","ETHUSD",1737586810740,0.5,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1737586811324,0.25,3238.7,3238.0,0.617677]
["bitfinex","ETHUSD",1737586811632,0.25,3238.7,3238.4,3.08791]
["bitfinex","ETHUSD",1737586811825,0.25,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737586812020,0.5,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1737586812419,0.75,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1737586812619,0.25,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1737586812831,0.5,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1737586813435,0.75,3238.4,3237.6,0.8062]
["bitfinex","ETHUSD",1737586813626,0.5,3238.4,3237.8,0.60901286]
["bitfinex","ETHUSD",1737586813830,0.5,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1737586814419,0.5,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737586814962,0.5,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1737586815122,0.5,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1737586815528,3.65830642,3239.3,3238.3,3.08804]
["bitfinex","ETHUSD",1737586815529,0.5,3238.7,3238.3,3.08804]
["bitfinex","ETHUSD",1737586815747,0.5,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737586815922,0.5,3238.9,3238.6,3.08775]
["bitfinex","ETHUSD",1737586816130,0.5,3238.7,3238.5,3.08779]
["bitfinex","ETHUSD",1737586816465,0.5,3238.9,3238.5,3.08779]
["bitfinex","ETHUSD",1737586816627,0.5,3238.6,3238.5,3.08779]
["bitfinex","ETHUSD",1737586817362,0.5,3238.8,3238.5,3.08779]
["bitfinex","ETHUSD",1737586817933,0.75,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1737586818543,0.5,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1737586818929,0.25,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1737586819161,0.5,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1737586820481,0.5,3239.1,3238.7,6.17524]
["bitfinex","ETHUSD",1737586820767,3.08762,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1737586820974,0.5,3238.7,3238.3,3.088]
["bitfinex","ETHUSD",1737586821537,0.5,3238.5,3237.9,3.08833]
["bitfinex","ETHUSD",1737586821794,0.5,3238.5,3237.9,3.69398445]
["bitfinex","ETHUSD",1737586821941,0.5,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1737586822554,0.75,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1737586822757,3.91118,3238.7,3237.7,3.08854]
["bitfinex","ETHUSD",1737586822758,0.5,3238.1,3237.7,3.08854]
["bitfinex","ETHUSD",1737586823053,0.5,3238.1,3237.9,3.08835]
["bitfinex","ETHUSD",1737586823263,0.5,3238.1,3237.7,3.08858]
["bitfinex","ETHUSD",1737586823464,0.5,3238.1,3237.9,3.08842]
["bitfinex","ETHUSD",1737586823886,0.5,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737586825211,0.25,3238.7,3238.5,3.08783]
["bitfinex","ETHUSD",1737586825352,0.8235,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1737586825353,1.5735,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1737586825557,0.5,3238.9,3238.8,3.08753]
["bitfinex","ETHUSD",1737586826505,0.5,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1737586826703,0.5,3238.6,3238.2,3.08807]
["bitfinex","ETHUSD",1737586826908,0.5,3238.6,3238.3,3.08798]
["bitfinex","ETHUSD",1737586827427,0.5,3238.6,3238.2,3.08807]
["bitfinex","ETHUSD",1737586827591,0.75,3238.6,3238.0,3.08829]
["bitfinex","ETHUSD",1737586827909,0.75,3238.6,3237.9,0.63110168]
["bitfinex","ETHUSD",1737586827910,0.75,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1737586829588,0.25,3238.1,3237.8,3.08845]
["bitfinex","ETHUSD",1737586829793,0.25,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1737586830125,0.25,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1737586830631,0.25,3238.1,3237.9,3.08834]
["bitfinex","ETHUSD",1737586830797,0.25,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1737586831290,0.25,3238.1,3237.9,3.08841]
["bitfinex","ETHUSD",1737586831497,0.25,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1737586831832,3.08794,3238.5,3238.3,3.08799]
["bitfinex","ETHUSD",1737586831833,0.75,3238.5,3238.3,3.08799]
["bitfinex","ETHUSD",1737586831980,0.5,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1737586832179,0.75,3238.7,3238.4,3.08794]
["bitfinex","ETHUSD",1737586832420,0.75,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1737586832623,0.25,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737586834347,0.25,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1737586834653,0.25,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737586835007,0.25,3238.2,3237.9,3.08833]
["bitfinex","ETHUSD",1737586835209,0.5,3238.1,3237.9,3.08833]
["bitfinex","ETHUSD",1737586835551,0.5,3238.1,3237.7,3.71529603]
["bitfinex","ETHUSD",1737586835552,0.5,3238.1,3237.7,0.62671603]
["bitfinex","ETHUSD",1737586835842,0.25,3237.2,3236.9,3.08936]
["bitfinex","ETHUSD",1737586836062,3.16371592,3237.0,3236.9,3.08936]
["bitfinex","ETHUSD",1737586836546,3.66371592,3237.0,3236.6,0.62410242]
["bitfinex","ETHUSD",1737586836709,0.25,3236.9,3236.5,6.17944]
["bitfinex","ETHUSD",1737586837258,0.25,3236.5,3236.2,3.08997]
["bitfinex","ETHUSD",1737586838336,0.25,3236.5,3236.1,0.61891392]
["bitfinex","ETHUSD",1737586838541,0.25,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1737586838707,0.25,3236.1,3235.5,3.09067]
["bitfinex","ETHUSD",1737586838904,0.25,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1737586839338,0.25,3235.9,3235.5,3.09067]
["bitfinex","ETHUSD",1737586839517,0.75,3235.9,3235.5,3.70217178]
["bitfinex","ETHUSD",1737586839716,0.75,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1737586839917,0.25,3235.7,3235.3,3.09088]
["bitfinex","ETHUSD",1737586841950,0.25,3235.3,3235.0,3.09114]
["bitfinex","ETHUSD",1737586842121,0.25,3235.3,3234.9,3.09126]
["bitfinex","ETHUSD",1737586842321,0.25,3235.3,3234.9,3.6990438]
["bitfinex","ETHUSD",1737586842654,3.66371592,3235.4,3234.3,3.09185]
["bitfinex","ETHUSD",1737586842655,3.91371592,3235.0,3234.3,3.09183]
["bitfinex","ETHUSD",1737586842838,0.5,3234.7,3234.3,3.09183]
["bitfinex","ETHUSD",1737586843217,0.5,3234.7,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586843449,0.5,3234.7,3234.4,3.09172]
["bitfinex","ETHUSD",1737586843635,0.5,3234.7,3234.6,0.62960295]
["bitfinex","ETHUSD",1737586844932,0.25,3234.6,3234.2,3.09195]
["bitfinex","ETHUSD",1737586845249,0.5,3234.5,3234.3,0.60419879]
["bitfinex","ETHUSD",1737586845410,0.5,3234.5,3234.2,3.09195]
["bitfinex","ETHUSD",1737586846242,0.5,3234.5,3234.1,3.2571797]
["bitfinex","ETHUSD",1737586846653,0.25,3235.1,3234.8,3.09138]
["bitfinex","ETHUSD",1737586846817,0.5,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737586847209,0.5,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1737586848319,0.5,3235.4,3234.6,3.0915]
["bitfinex","ETHUSD",1737586848517,0.5,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1737586848746,0.5,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1737586848949,0.5,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1737586849115,0.75,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1737586849314,0.25,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737586849520,0.75,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1737586849918,0.25,3236.2,3235.6,0.7732]
["bitfinex","ETHUSD",1737586850250,0.25,3236.2,3235.9,3.09025]
["bitfinex","ETHUSD",1737586850414,0.25,3236.2,3235.8,6.18067]
["bitfinex","ETHUSD",1737586850611,0.25,3236.2,3235.8,3.09033]
["bitfinex","ETHUSD",1737586850839,0.25,3236.2,3235.6,0.7732]
["bitfinex","ETHUSD",1737586851630,0.5,3235.9,3235.8,3.09033]
["bitfinex","ETHUSD",1737586851831,0.5,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1737586852140,0.25,3235.8,3235.4,3.09077]
["bitfinex","ETHUSD",1737586852341,0.5,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1737586852546,0.5,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1737586853856,0.25,3235.6,3235.4,3.09077]
["bitfinex","ETHUSD",1737586854056,0.25,3235.6,3234.8,0.7732]
["bitfinex","ETHUSD",1737586854351,0.5,3235.7,3235.0,3.09116]
["bitfinex","ETHUSD",1737586854352,0.75,3235.4,3235.0,3.09116]
["bitfinex","ETHUSD",1737586855053,0.75,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1737586855834,0.75,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737586856141,0.25,3235.1,3234.8,3.09136]
["bitfinex","ETHUSD",1737586856342,0.25,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1737586856543,0.25,3234.9,3234.5,3.09163]
["bitfinex","ETHUSD",1737586856737,0.5,3234.8,3234.4,0.8057]
["bitfinex","ETHUSD",1737586856946,0.25,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1737586857125,0.25,3234.7,3234.4,3.09171]
["bitfinex","ETHUSD",1737586857860,0.25,3234.7,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586857861,0.75,3234.5,3234.1,3.2571297]
["bitfinex","ETHUSD",1737586858024,0.5,3234.3,3234.1,3.88299896]
["bitfinex","ETHUSD",1737586858225,0.5,3234.3,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586858226,0.75,3234.3,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586858650,0.7904,3234.2,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586859124,3.88235,3234.2,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586859755,3.92100456,3234.2,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586860056,3.88235,3234.2,3234.1,0.1651497]
["bitfinex","ETHUSD",1737586861456,3.59224,3233.9,3233.8,0.005]
["bitfinex","ETHUSD",1737586861777,4.63264,3233.9,3233.8,0.005]
["bitfinex","ETHUSD",1737586861988,7.63264,3233.9,3233.8,0.005]
["bitfinex","ETHUSD",1737586862128,7.63264,3233.9,3233.8,1e-05]
["bitfinex","ETHUSD",1737586862554,8.18264,3233.9,3233.8,1e-05]
["bitfinex","ETHUSD",1737586863137,3.84271,3233.4,3233.3,0.43078512]
["bitfinex","ETHUSD",1737586863339,4.67177592,3233.4,3233.3,0.43078512]
["bitfinex","ETHUSD",1737586863556,4.38331,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586863734,4.67198487,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586863944,7.67198487,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586864139,7.63331,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586865005,4.38331,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586865294,0.75,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586865654,0.25,3233.2,3233.1,3.0930048]
["bitfinex","ETHUSD",1737586865843,0.75,3233.2,3233.1,3.0930048]
["bitfinex","ETHUSD",1737586866454,0.75,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586866658,3.84291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586867000,4.62521,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586867338,0.75,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737586867814,0.5,3233.4,3233.1,3.9197048]
["bitfinex","ETHUSD",1737586867954,0.5,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1737586868153,0.5,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1737586868350,0.25,3233.8,3233.5,3.09262]
["bitfinex","ETHUSD",1737586868557,0.5,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1737586868892,0.5,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737586869053,0.5,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1737586869687,0.75,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1737586870302,0.5,3234.2,3233.9,3.09217]
["bitfinex","ETHUSD",1737586870790,0.75,3234.0,3233.9,3.09217]
["bitfinex","ETHUSD",1737586870955,0.75,3234.0,3233.9,3.04437778]
["bitfinex","ETHUSD",1737586871893,0.75,3233.2,3231.9,3.65966329]
["bitfinex","ETHUSD",1737586872092,0.75,3233.2,3232.7,0.8267]
["bitfinex","ETHUSD",1737586872293,3.84291,3233.2,3232.3,0.8267]
["bitfinex","ETHUSD",1737586872481,4.62521,3233.2,3232.3,0.8267]
["bitfinex","ETHUSD",1737586872680,4.66387587,3233.2,3231.9,3.09414]
["bitfinex","ETHUSD",1737586872897,4.62521,3233.2,3232.0,3.09404]
["bitfinex","ETHUSD",1737586873071,4.62521,3233.2,3232.2,3.09386]
["bitfinex","ETHUSD",1737586873275,4.62521,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1737586873472,4.62521,3233.2,3232.3,3.0937]
["bitfinex","ETHUSD",1737586874003,0.75,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1737586874305,0.33333333,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1737586874510,0.33333333,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1737586876308,0.33333333,3233.2,3232.9,3.0931]
["bitfinex","ETHUSD",1737586876508,0.08333333,3233.2,3233.0,3.09303]
["bitfinex","ETHUSD",1737586877011,0.08333333,3233.4,3233.1,3.40230828]
["bitfinex","ETHUSD",1737586877208,0.08333333,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1737586877621,0.08333333,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1737586878675,0.08333333,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737586878885,0.08333333,3234.1,3234.0,3.401354]
["bitfinex","ETHUSD",1737586879941,0.08333333,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1737586880103,0.33333333,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1737586880987,0.25,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1737586881242,0.08333333,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1737586881530,0.33333333,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1737586881912,0.08333333,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1737586882124,0.08333333,3235.3,3235.2,3.788635]
["bitfinex","ETHUSD",1737586883392,0.08333333,3235.3,3235.0,3.88546]
["bitfinex","ETHUSD",1737586884227,0.08333333,3235.3,3235.1,3.09108]
["bitfinex","ETHUSD",1737586884425,0.08333333,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1737586886160,0.08333333,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1737586886651,0.33333333,3236.2,3235.0,0.7943]
["bitfinex","ETHUSD",1737586886854,0.08333333,3236.4,3236.2,3.09002]
["bitfinex","ETHUSD",1737586887050,0.25,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1737586887250,0.33333333,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1737586887449,0.33333333,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737586887695,0.08333333,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1737586887886,0.08333333,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737586888167,0.33333333,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737586888379,0.08333333,3237.3,3236.7,0.617931]
["bitfinex","ETHUSD",1737586888537,0.33333333,3237.3,3237.0,3.08924]
["bitfinex","ETHUSD",1737586888719,0.08333333,3237.3,3237.0,3.08924]
["bitfinex","ETHUSD",1737586888921,3.2508377,3237.6,3237.4,3.08884]
["bitfinex","ETHUSD",1737586889174,3.5008377,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737586889362,3.5008377,3237.6,3237.3,3.08893]
["bitfinex","ETHUSD",1737586889654,3.5008377,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737586889821,3.41750437,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737586890018,3.16750437,3237.6,3237.5,4.500873]
["bitfinex","ETHUSD",1737586890428,3.16750437,3237.6,3237.5,8.050873]
["bitfinex","ETHUSD",1737586890646,4.37e-06,3237.6,3237.5,8.050873]
["bitfinex","ETHUSD",1737586893741,0.08333333,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737586894062,0.33333333,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1737586894573,0.33333333,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737586895228,0.33333333,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1737586895454,0.33333333,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1737586895765,0.33333333,3238.2,3238.0,5.92696]
["bitfinex","ETHUSD",1737586896430,0.33333333,3238.2,3238.0,2.83871]
["bitfinex","ETHUSD",1737586896626,0.33333333,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737586896862,0.08333333,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737586897064,0.08333333,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1737586897232,0.08333333,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1737586897667,0.25,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1737586898081,0.8282,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1737586898082,0.08333333,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1737586898690,0.08333333,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1737586899064,0.08333333,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1737586899267,0.33333333,3238.7,3238.4,0.7791]
["bitfinex","ETHUSD",1737586899595,0.25,3238.4,3238.0,0.7791]
["bitfinex","ETHUSD",1737586899888,0.25,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1737586900289,0.25,3238.0,3237.6,3.86775]
["bitfinex","ETHUSD",1737586900492,0.25,3238.0,3237.8,3.0885]
["bitfinex","ETHUSD",1737586900698,0.33333333,3237.7,3237.6,3.08865]
["bitfinex","ETHUSD",1737586900991,0.08333333,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1737586901198,0.08333333,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737586901365,0.25,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1737586901569,0.33333333,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1737586902157,0.25,3237.6,3237.5,3.08876]
["bitfinex","ETHUSD",1737586902396,0.33333333,3237.4,3235.5,0.41666667]
["bitfinex","ETHUSD",1737586902594,0.25,3237.2,3237.1,3.08917]
["bitfinex","ETHUSD",1737586902763,0.33333333,3237.0,3236.7,0.62652135]
["bitfinex","ETHUSD",1737586903105,0.25,3236.0,3235.5,0.7791]
["bitfinex","ETHUSD",1737586903300,0.25,3236.0,3235.8,3.0904]
["bitfinex","ETHUSD",1737586903663,0.08333333,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1737586903880,0.08333333,3235.7,3235.5,0.386995]
["bitfinex","ETHUSD",1737586904210,0.08333333,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1737586904962,0.08333333,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1737586905276,0.08333333,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1737586905480,0.33333333,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737586905862,0.08333333,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737586906057,0.33333333,3236.5,3236.2,3.785977]
["bitfinex","ETHUSD",1737586906357,0.25,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737586907270,0.25,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737586908378,0.08333333,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1737586908604,0.25,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1737586909882,0.33333333,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1737586910061,0.25,3237.4,3237.1,3.08909]
["bitfinex","ETHUSD",1737586910411,0.25,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737586910569,0.33333333,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737586910960,0.25,3237.2,3237.1,3.08909]
["bitfinex","ETHUSD",1737586911193,0.33333333,3237.2,3236.9,3.08935]
["bitfinex","ETHUSD",1737586911413,0.33333333,3237.2,3236.8,0.308956]
["bitfinex","ETHUSD",1737586911414,0.33333333,3236.7,3236.4,3.08978]
["bitfinex","ETHUSD",1737586911577,3.08917,3237.2,3236.2,3.09004]
["bitfinex","ETHUSD",1737586911578,0.25,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737586911892,0.33333333,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737586912225,0.33333333,3236.3,3235.6,1.1479775]
["bitfinex","ETHUSD",1737586912495,0.25,3235.9,3235.8,3.09036]
["bitfinex","ETHUSD",1737586912662,0.33333333,3235.9,3235.8,3.09036]
["bitfinex","ETHUSD",1737586912886,0.33333333,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1737586913503,0.08333333,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737586913679,0.08333333,3236.4,3236.1,3.09013]
["bitfinex","ETHUSD",1737586913882,0.08333333,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1737586914130,0.7565,3237.2,3236.3,3.08994]
["bitfinex","ETHUSD",1737586914292,0.7565,3237.2,3237.0,3.08925]
["bitfinex","ETHUSD",1737586914492,0.21957191,3237.1,3237.0,3.08925]
["bitfinex","ETHUSD",1737586915891,0.21957191,3237.1,3236.9,0.8002]
["bitfinex","ETHUSD",1737586915892,0.21957191,3237.5,3237.2,3.089]
["bitfinex","ETHUSD",1737586916213,0.21957191,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1737586916582,0.21957191,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737586917618,0.21957191,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1737586920113,0.21957191,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1737586920538,0.21957191,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737586920847,0.21957191,3237.9,3237.8,3.08843]
["bitfinex","ETHUSD",1737586921146,0.7950985,3238.7,3237.3,3.08894]
["bitfinex","ETHUSD",1737586921147,0.21957191,3237.4,3237.3,3.08894]
["bitfinex","ETHUSD",1737586921343,0.21957191,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1737586922961,0.21957191,3236.9,3236.7,0.05]
["bitfinex","ETHUSD",1737586923351,3.08947,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586923864,0.21957191,3236.9,3236.7,0.05]
["bitfinex","ETHUSD",1737586925279,0.21957191,3236.8,3236.7,3.13952]
["bitfinex","ETHUSD",1737586925417,0.21957191,3236.8,3236.7,4.071406]
["bitfinex","ETHUSD",1737586926769,3.30904191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586926919,4.11184191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586927113,3.08911,3237.2,3236.7,0.05]
["bitfinex","ETHUSD",1737586927338,0.21957191,3236.8,3236.7,3.13956]
["bitfinex","ETHUSD",1737586928068,0.21957191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586928271,1.02237191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586928839,0.21957191,3236.8,3236.7,3.13956]
["bitfinex","ETHUSD",1737586929038,0.21957191,3236.8,3236.7,3.762483]
["bitfinex","ETHUSD",1737586929442,0.21957191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586929965,3.30904191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586930165,0.21957191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586932289,1.02237191,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586932488,4.15046267,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586932689,7.15046267,3236.8,3236.7,0.05]
["bitfinex","ETHUSD",1737586932893,7.11184191,3236.8,3236.7,1e-05]
["bitfinex","ETHUSD",1737586933185,0.21957191,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1737586933592,0.21957191,3234.6,3234.5,3.09164]
["bitfinex","ETHUSD",1737586933782,3.09042,3235.8,3234.0,3.09213]
["bitfinex","ETHUSD",1737586933783,0.21957191,3234.1,3234.0,3.09211]
["bitfinex","ETHUSD",1737586933967,0.21957191,3234.1,3234.0,3.43769484]
["bitfinex","ETHUSD",1737586934667,0.8028,3234.7,3233.8,3.09225]
["bitfinex","ETHUSD",1737586934668,0.21957191,3233.9,3233.8,3.09225]
["bitfinex","ETHUSD",1737586934888,0.21957191,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1737586935056,0.21957191,3233.5,3233.4,3.21202733]
["bitfinex","ETHUSD",1737586935260,0.21957191,3233.5,3233.4,6.30473733]
["bitfinex","ETHUSD",1737586936094,0.21957191,3233.5,3233.4,7.24450106]
["bitfinex","ETHUSD",1737586936476,0.21957191,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1737586936671,0.21957191,3234.1,3233.4,4.15179106]
["bitfinex","ETHUSD",1737586936882,0.21957191,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737586937095,0.21957191,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1737586937794,0.21957191,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737586938208,0.21957191,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1737586938392,0.21957191,3234.3,3234.2,3.710359]
["bitfinex","ETHUSD",1737586938764,0.21957191,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1737586941781,0.21957191,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1737586942004,0.21957191,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1737586942381,0.8028,3234.9,3233.8,3.09233]
["bitfinex","ETHUSD",1737586942382,0.21957191,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1737586942903,0.21957191,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737586943111,0.8028,3234.9,3234.0,3.91454]
["bitfinex","ETHUSD",1737586943287,0.21957191,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1737586943687,0.21957191,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1737586944006,0.21957191,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1737586945415,0.21957191,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1737586945613,5.09644854,3236.7,3235.6,3.09053]
["bitfinex","ETHUSD",1737586945614,0.8325,3236.6,3235.6,3.09053]
["bitfinex","ETHUSD",1737586945814,0.21957191,3236.4,3236.3,3.08991]
["bitfinex","ETHUSD",1737586946201,0.21957191,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737586946484,0.21957191,3236.6,3236.5,3.91215]
["bitfinex","ETHUSD",1737586947097,0.21957191,3236.6,3236.3,3.08991]
["bitfinex","ETHUSD",1737586947299,0.21957191,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1737586947678,0.21957191,3236.6,3236.4,0.8224]
["bitfinex","ETHUSD",1737586947988,0.21957191,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737586948582,0.21957191,3236.3,3236.2,3.08999]
["bitfinex","ETHUSD",1737586948927,0.21957191,3235.5,3235.4,3.91319]
["bitfinex","ETHUSD",1737586949081,0.8325,3236.5,3234.3,3.09183]
["bitfinex","ETHUSD",1737586949082,0.21957191,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737586949283,0.21957191,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1737586949902,0.21957191,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737586950915,0.21957191,3234.8,3234.7,3.09145]
["bitfinex","ETHUSD",1737586951301,3.09093,3235.3,3234.5,3.09163]
["bitfinex","ETHUSD",1737586951302,0.21957191,3234.6,3234.5,3.09163]
["bitfinex","ETHUSD",1737586951904,0.21957191,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1737586952905,0.21957191,3234.4,3234.2,0.60767995]
["bitfinex","ETHUSD",1737586953108,0.21957191,3234.4,3234.3,0.679168]
["bitfinex","ETHUSD",1737586953383,0.21957191,3234.8,3234.3,0.679168]
["bitfinex","ETHUSD",1737586953711,0.21957191,3235.2,3235.1,3.09105]
["bitfinex","ETHUSD",1737586953891,0.21957191,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1737586954215,3.09073,3235.5,3234.6,3.09147]
["bitfinex","ETHUSD",1737586954216,0.21957191,3234.8,3234.7,3.09138]
["bitfinex","ETHUSD",1737586954584,0.21957191,3234.4,3234.3,3.0918]
["bitfinex","ETHUSD",1737586955320,0.21957191,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1737586956116,0.21957191,3234.9,3234.7,0.7996]
["bitfinex","ETHUSD",1737586956316,0.21957191,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1737586956621,1.91e-06,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1737586956817,6.80659863,3237.6,3236.9,3.08937]
["bitfinex","ETHUSD",1737586956818,0.8244,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1737586957018,3.08908,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1737586957221,0.8244,3237.5,3235.6,0.7996]
["bitfinex","ETHUSD",1737586957222,0.8244,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1737586957397,0.28862475,3237.0,3233.9,0.89102312]
["bitfinex","ETHUSD",1737586957598,0.8244,3236.1,3235.9,3.0903]
["bitfinex","ETHUSD",1737586958421,0.8244,3236.1,3235.8,3.09036]
["bitfinex","ETHUSD",1737586958609,0.8244,3236.1,3235.9,3.09024]
["bitfinex","ETHUSD",1737586958941,0.8244,3236.6,3236.3,3.08992]
["bitfinex","ETHUSD",1737586959162,3.14693534,3237.4,3236.3,3.08994]
["bitfinex","ETHUSD",1737586959301,3.14693534,3237.4,3236.0,0.7996]
["bitfinex","ETHUSD",1737586959635,3.08938,3236.9,3236.2,3.08995]
["bitfinex","ETHUSD",1737586959832,3.08921,3237.1,3236.0,0.6309388]
["bitfinex","ETHUSD",1737586960039,3.08899,3237.3,3236.1,3.09013]
["bitfinex","ETHUSD",1737586960236,3.08974,3236.6,3235.9,3.09031]
["bitfinex","ETHUSD",1737586960544,0.8244,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1737586960836,0.86302125,3236.7,3235.1,0.7996]
["bitfinex","ETHUSD",1737586961013,3.09014,3236.1,3235.4,3.09071]
["bitfinex","ETHUSD",1737586961622,3.09033,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1737586961817,0.8244,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1737586962136,0.8244,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1737586962432,0.8244,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1737586963129,3.91384,3236.9,3236.1,3.09011]
["bitfinex","ETHUSD",1737586963332,3.0895,3236.8,3236.1,3.09011]
["bitfinex","ETHUSD",1737586963515,3.08984,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737586963712,0.03862321,3236.7,3235.5,3.89029]
["bitfinex","ETHUSD",1737586963913,3.09041,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1737586964122,3.08985,3236.4,3235.1,6.18209]
["bitfinex","ETHUSD",1737586964430,3.0904,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1737586964632,3.0904,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1737586964799,3.09015,3236.1,3235.3,3.09089]
["bitfinex","ETHUSD",1737586965205,3.09025,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1737586965618,3.09025,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1737586965938,3.09042,3235.8,3234.8,0.61758952]
["bitfinex","ETHUSD",1737586966110,3.09077,3235.5,3234.8,3.70891952]
["bitfinex","ETHUSD",1737586966310,0.8244,3235.9,3234.8,0.61758952]
["bitfinex","ETHUSD",1737586966540,3.91477,3235.9,3235.1,3.09102]
["bitfinex","ETHUSD",1737586966730,3.09042,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1737586967303,6.18091,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1737586967506,3.09042,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1737586967907,3.09042,3235.8,3235.1,3.09105]
["bitfinex","ETHUSD",1737586968238,3.0902,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1737586968438,3.91439,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1737586968641,3.91436,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1737586968827,0.8244,3236.3,3235.5,3.09065]
["bitfinex","ETHUSD",1737586969238,3.09011,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1737586969435,3.0902,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1737586969807,0.8244,3236.3,3235.5,3.09065]
["bitfinex","ETHUSD",1737586970143,0.8244,3236.3,3235.7,3.09043]
["bitfinex","ETHUSD",1737586970648,0.7766,3236.6,3235.9,3.09031]
["bitfinex","ETHUSD",1737586970815,0.7766,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1737586971450,0.7766,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1737586971658,0.7766,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1737586972191,3.08976,3236.5,3235.9,3.09033]
["bitfinex","ETHUSD",1737586974649,0.7766,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1737586975157,3.08978,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1737586975758,0.7766,3237.4,3236.0,0.55]
["bitfinex","ETHUSD",1737586976056,6.23551534,3237.8,3237.1,3.08917]
["bitfinex","ETHUSD",1737586976355,0.7766,3237.9,3236.7,0.55]
["bitfinex","ETHUSD",1737586976517,3.86507,3237.9,3236.9,0.60694114]
["bitfinex","ETHUSD",1737586976721,3.08898,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1737586976957,6.80659863,3238.0,3236.1,3.89139]
["bitfinex","ETHUSD",1737586976958,0.7766,3237.2,3236.1,3.89139]
["bitfinex","ETHUSD",1737586977125,3.08918,3237.1,3236.4,3.08976]
["bitfinex","ETHUSD",1737586977326,0.7766,3237.2,3236.1,0.8013]
["bitfinex","ETHUSD",1737586977533,3.08918,3237.1,3236.1,0.8013]
["bitfinex","ETHUSD",1737586977757,0.7766,3237.2,3236.2,3.09004]
["bitfinex","ETHUSD",1737586977952,0.7766,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1737586978331,0.7766,3237.2,3236.7,3.08952]
["bitfinex","ETHUSD",1737586978536,0.7766,3237.9,3237.1,0.55]
["bitfinex","ETHUSD",1737586978852,3.14693534,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1737586979226,3.14693534,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1737586979639,3.14693534,3238.0,3237.6,3.08863]
["bitfinex","ETHUSD",1737586979828,7.01163534,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1737586980244,7.01163534,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1737586980446,3.14693534,3238.3,3237.9,3.08835]
["bitfinex","ETHUSD",1737586980856,3.14693534,3238.3,3238.1,3.08819]
["bitfinex","ETHUSD",1737586981080,3.14693534,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1737586981278,3.14693534,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1737586981542,3.14693534,3238.3,3236.2,0.24999809]
["bitfinex","ETHUSD",1737586981543,3.08823,3238.1,3237.0,3.08928]
["bitfinex","ETHUSD",1737586981748,0.7766,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1737586981945,3.86474,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1737586982169,0.7766,3238.2,3237.1,0.55]
["bitfinex","ETHUSD",1737586982335,3.14693534,3238.3,3238.0,3.08828]
["bitfinex","ETHUSD",1737586982527,3.14693534,3238.3,3238.1,3.08815]
["bitfinex","ETHUSD",1737586982728,3.14693534,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1737586983427,3.14693534,3238.3,3237.7,3.88989]
["bitfinex","ETHUSD",1737586983664,3.08813,3238.2,3237.2,0.7506]
["bitfinex","ETHUSD",1737586983841,3.14693534,3238.3,3237.9,3.08835]
["bitfinex","ETHUSD",1737586984173,3.14693534,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1737586984390,3.08786,3238.5,3237.4,0.55]
["bitfinex","ETHUSD",1737586984675,3.08786,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1737586984835,3.08766,3238.7,3237.9,3.08842]
["bitfinex","ETHUSD",1737586985040,6.74711329,3239.0,3237.9,3.08842]
["bitfinex","ETHUSD",1737586985349,3.08756,3238.8,3238.1,3.08813]
["bitfinex","ETHUSD",1737586986079,3.0878,3238.6,3237.9,3.08842]
["bitfinex","ETHUSD",1737586986373,3.0878,3238.6,3237.8,3.08844]
["bitfinex","ETHUSD",1737586986590,3.86395,3239.1,3237.9,0.67989404]
["bitfinex","ETHUSD",1737586986801,3.08767,3238.7,3238.0,3.83883]
["bitfinex","ETHUSD",1737586987098,3.08789,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1737586988650,3.08767,3238.7,3237.9,3.08842]
["bitfinex","ETHUSD",1737586988852,3.08777,3238.6,3237.9,3.08842]
["bitfinex","ETHUSD",1737586989049,3.08838,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1737586989292,0.7664,3238.3,3237.2,3.089]
["bitfinex","ETHUSD",1737586989293,3.0885,3237.9,3237.2,3.089]
["bitfinex","ETHUSD",1737586989580,3.8545,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1737586989878,3.8545,3238.3,3237.7,3.397424]
["bitfinex","ETHUSD",1737586990085,0.7664,3238.6,3238.2,3.08806]
["bitfinex","ETHUSD",1737586990298,0.7664,3239.0,3238.2,3.08806]
["bitfinex","ETHUSD",1737586990501,3.08728,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1737586991633,3.08728,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1737586991747,3.08728,3239.1,3237.7,0.308854]
["bitfinex","ETHUSD",1737586991748,0.80499154,3239.0,3237.9,3.08839]
["bitfinex","ETHUSD",1737586991945,3.08769,3238.7,3237.9,3.08839]
["bitfinex","ETHUSD",1737586992368,3.08769,3238.7,3238.1,3.08816]
["bitfinex","ETHUSD",1737586992786,3.08759,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1737586992964,3.08761,3238.8,3238.0,3.08823]
["bitfinex","ETHUSD",1737586993164,3.08766,3238.7,3238.0,3.08823]
["bitfinex","ETHUSD",1737586993366,3.08766,3238.7,3237.8,3.08844]
["bitfinex","ETHUSD",1737586993367,0.03859529,3238.7,3237.8,3.08844]
["bitfinex","ETHUSD",1737586993605,0.03859529,3238.7,3237.4,0.61968576]
["bitfinex","ETHUSD",1737586993606,0.7664,3239.0,3237.7,0.7506]
["bitfinex","ETHUSD",1737586993902,0.7664,3239.0,3238.4,3.08787]
["bitfinex","ETHUSD",1737586995756,0.7664,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1737586996058,0.7664,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1737586996262,0.7664,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1737586996669,0.7664,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1737586997070,3.85341,3239.4,3238.7,6.17523]
["bitfinex","ETHUSD",1737586997270,3.85341,3239.4,3238.7,3.4514065]
["bitfinex","ETHUSD",1737586997655,3.85297,3239.9,3238.7,0.3638265]
["bitfinex","ETHUSD",1737586997858,3.85297,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1737586998075,3.85297,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1737586998298,3.85297,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1737586998599,3.08668,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1737586999468,3.08649,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1737586999671,7.07650627,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1737586999995,0.8249,3240.3,3239.3,0.8314]
["bitfinex","ETHUSD",1737587000164,3.08592,3240.6,3239.3,0.8314]
["bitfinex","ETHUSD",1737587000165,0.8249,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1737587000520,0.8249,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1737587000809,3.08581,3240.7,3240.1,0.308632]
["bitfinex","ETHUSD",1737587001092,3.08597,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1737587001599,3.08579,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1737587002099,3.9105,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1737587002396,3.9105,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1737587002606,0.8249,3240.9,3240.5,3.08591]
["bitfinex","ETHUSD",1737587002777,3.14693534,3241.0,3240.8,3.08557]
["bitfinex","ETHUSD",1737587003111,3.14693534,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1737587003260,3.97183534,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1737587003460,3.14693534,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1737587003689,3.14693534,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1737587003896,3.14693534,3241.7,3241.1,3.08532]
["bitfinex","ETHUSD",1737587004060,3.14693534,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1737587004266,3.14693534,3241.7,3241.1,3.08532]
["bitfinex","ETHUSD",1737587004459,3.14693534,3241.7,3241.4,3.08499]
["bitfinex","ETHUSD",1737587004664,3.14693534,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737587005363,3.14693534,3241.7,3241.1,0.308532]
["bitfinex","ETHUSD",1737587005564,3.14693534,3241.7,3240.8,0.308574]
["bitfinex","ETHUSD",1737587005783,0.8249,3241.5,3241.0,3.08543]
["bitfinex","ETHUSD",1737587006173,3.0851,3241.4,3240.6,0.62421517]
["bitfinex","ETHUSD",1737587006378,0.8249,3241.5,3240.6,0.62421517]
["bitfinex","ETHUSD",1737587006574,3.08531,3241.2,3240.6,0.62421517]
["bitfinex","ETHUSD",1737587006862,3.0854,3241.1,3240.7,0.37101552]
["bitfinex","ETHUSD",1737587007597,3.08548,3241.0,3240.7,0.37101552]
["bitfinex","ETHUSD",1737587007809,3.08528,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1737587007965,3.0854,3241.1,3240.4,0.63081768]
["bitfinex","ETHUSD",1737587008162,3.08521,3241.3,3240.4,0.63081768]
["bitfinex","ETHUSD",1737587008368,3.99033627,3241.5,3240.3,0.8314]
["bitfinex","ETHUSD",1737587008588,3.08584,3240.6,3238.8,3.99253627]
["bitfinex","ETHUSD",1737587008802,3.08606,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1737587009000,0.7933,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1737587009201,3.08585,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1737587009804,3.08594,3240.5,3239.7,3.08667]
["bitfinex","ETHUSD",1737587010003,3.08619,3240.3,3239.8,0.37113788]
["bitfinex","ETHUSD",1737587010166,3.08573,3240.8,3239.8,0.37113788]
["bitfinex","ETHUSD",1737587010518,3.08573,3240.8,3239.9,3.08643]
["bitfinex","ETHUSD",1737587010926,3.08594,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1737587011206,3.08594,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737587011424,3.0862,3240.3,3239.9,0.30866]
["bitfinex","ETHUSD",1737587011605,3.0862,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737587012704,3.08648,3240.0,3239.5,0.8271]
["bitfinex","ETHUSD",1737587013131,3.08669,3239.8,3239.2,3.91428]
["bitfinex","ETHUSD",1737587013407,3.08669,3239.8,3239.0,3.0873]
["bitfinex","ETHUSD",1737587013569,3.08652,3239.9,3239.1,4.01713947]
["bitfinex","ETHUSD",1737587013769,3.95873627,3240.3,3239.1,4.01713947]
["bitfinex","ETHUSD",1737587013770,3.08634,3240.1,3239.3,3.087]
["bitfinex","ETHUSD",1737587014013,3.08653,3239.9,3239.2,3.08718]
["bitfinex","ETHUSD",1737587014165,3.08653,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1737587014368,3.08653,3239.9,3239.4,0.308707]
["bitfinex","ETHUSD",1737587014626,3.08642,3240.0,3239.4,3.395687]
["bitfinex","ETHUSD",1737587014783,3.08642,3240.0,3239.4,0.308707]
["bitfinex","ETHUSD",1737587014966,3.08699,3239.4,3239.1,0.62113947]
["bitfinex","ETHUSD",1737587015170,3.08734,3239.1,3238.5,0.8271]
["bitfinex","ETHUSD",1737587015370,0.7933,3239.5,3238.1,0.8271]
["bitfinex","ETHUSD",1737587015371,3.08737,3239.0,3238.1,0.8271]
["bitfinex","ETHUSD",1737587015674,3.08844,3237.9,3237.2,3.08904]
["bitfinex","ETHUSD",1737587015909,3.08838,3238.0,3237.3,3.08897]
["bitfinex","ETHUSD",1737587016110,3.08826,3238.1,3237.4,0.617801]
["bitfinex","ETHUSD",1737587016402,3.08855,3237.8,3237.3,0.61292841]
["bitfinex","ETHUSD",1737587016603,3.08889,3237.4,3237.3,0.61292841]
["bitfinex","ETHUSD",1737587016804,3.08889,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1737587017179,3.08872,3237.6,3237.2,0.60619903]
["bitfinex","ETHUSD",1737587017385,3.16543627,3237.9,3236.4,4.03912733]
["bitfinex","ETHUSD",1737587017386,3.16543627,3237.4,3236.4,4.03912733]
["bitfinex","ETHUSD",1737587017584,3.08946,3236.9,3236.5,0.71289873]
["bitfinex","ETHUSD",1737587017901,3.08935,3237.0,3236.4,3.21202733]
["bitfinex","ETHUSD",1737587018103,4.45352131,3237.3,3236.1,0.389159]
["bitfinex","ETHUSD",1737587018294,0.7561,3237.7,3236.7,0.7695]
["bitfinex","ETHUSD",1737587018607,0.7561,3238.1,3237.4,3.08887]
["bitfinex","ETHUSD",1737587018786,0.7561,3238.7,3238.3,3.08796]
["bitfinex","ETHUSD",1737587018984,0.7561,3238.7,3237.9,3.08834]
["bitfinex","ETHUSD",1737587019190,3.08775,3238.6,3237.7,3.08852]
["bitfinex","ETHUSD",1737587019388,3.08786,3238.5,3237.8,3.08851]
["bitfinex","ETHUSD",1737587019584,3.84381,3238.7,3237.9,3.08841]
["bitfinex","ETHUSD",1737587019783,0.7561,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737587019983,0.7561,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1737587020314,0.7561,3239.2,3238.3,3.08795]
["bitfinex","ETHUSD",1737587020479,3.8433,3239.2,3238.4,3.0879]
["bitfinex","ETHUSD",1737587020681,0.7561,3239.2,3238.4,3.0879]
["bitfinex","ETHUSD",1737587021012,0.7561,3239.2,3237.9,0.308841]
["bitfinex","ETHUSD",1737587021213,0.7561,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1737587021386,3.08737,3239.0,3237.9,3.08834]
["bitfinex","ETHUSD",1737587021591,3.0877,3238.7,3238.0,3.08829]
["bitfinex","ETHUSD",1737587021923,3.0877,3238.7,3237.9,3.08834]
["bitfinex","ETHUSD",1737587021924,3.0877,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1737587023215,0.7561,3239.2,3237.7,3.08858]
["bitfinex","ETHUSD",1737587023216,0.7561,3238.4,3237.7,3.08858]
["bitfinex","ETHUSD",1737587023383,3.08815,3238.2,3237.4,3.08882]
["bitfinex","ETHUSD",1737587023580,3.08815,3238.2,3237.2,3.08907]
["bitfinex","ETHUSD",1737587023801,0.7561,3237.6,3237.0,3.08923]
["bitfinex","ETHUSD",1737587024213,0.7561,3237.6,3236.8,3.08946]
["bitfinex","ETHUSD",1737587024401,0.03861067,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1737587024602,3.08909,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737587024775,0.7561,3237.6,3236.6,3.08964]
["bitfinex","ETHUSD",1737587024776,3.08889,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1737587024980,0.7561,3237.6,3236.3,0.55]
["bitfinex","ETHUSD",1737587025211,0.7561,3237.6,3236.2,0.62684381]
["bitfinex","ETHUSD",1737587025418,3.08916,3237.2,3236.4,3.08978]
["bitfinex","ETHUSD",1737587025634,3.08944,3236.9,3236.1,3.09011]
["bitfinex","ETHUSD",1737587025835,0.03861881,3236.8,3236.2,0.309011]
["bitfinex","ETHUSD",1737587026027,3.84553,3236.9,3236.0,3.09022]
["bitfinex","ETHUSD",1737587026235,3.84553,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1737587026236,0.7561,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1737587026939,3.66022131,3237.8,3235.7,3.70136218]
["bitfinex","ETHUSD",1737587026940,0.7561,3237.3,3235.8,0.55]
["bitfinex","ETHUSD",1737587027138,0.7561,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1737587027139,3.08907,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1737587027314,0.03861236,3237.6,3236.3,3.08993]
["bitfinex","ETHUSD",1737587027515,0.7561,3236.7,3236.2,3.08997]
["bitfinex","ETHUSD",1737587027720,0.7561,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1737587028053,0.7561,3237.3,3236.7,3.08948]
["bitfinex","ETHUSD",1737587028255,0.7561,3237.9,3237.4,3.08882]
["bitfinex","ETHUSD",1737587028452,0.745623,3237.9,3237.4,3.08882]
["bitfinex","ETHUSD",1737587028654,3.08851,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1737587029236,3.08919,3237.1,3236.5,3.08972]
["bitfinex","ETHUSD",1737587029452,3.08897,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1737587029650,3.089,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1737587029850,3.08882,3237.5,3236.8,3.08945]
["bitfinex","ETHUSD",1737587030158,3.08862,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1737587030524,0.745623,3237.9,3236.9,3.08936]
["bitfinex","ETHUSD",1737587030727,0.745623,3237.9,3236.1,0.7565]
["bitfinex","ETHUSD",1737587031038,0.5,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1737587031039,3.0874,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1737587031261,3.66022131,3239.8,3238.7,3.08763]
["bitfinex","ETHUSD",1737587031481,3.08678,3239.7,3238.9,3.08746]
["bitfinex","ETHUSD",1737587031621,0.8151,3240.2,3238.9,0.308746]
["bitfinex","ETHUSD",1737587031962,0.8151,3240.2,3239.9,3.08645]
["bitfinex","ETHUSD",1737587032171,0.8151,3240.2,3239.2,0.7565]
["bitfinex","ETHUSD",1737587032374,3.90134,3240.2,3239.5,3.08684]
["bitfinex","ETHUSD",1737587032586,3.16220562,3240.4,3239.4,6.17398]
["bitfinex","ETHUSD",1737587032860,3.16220562,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1737587033592,3.16220562,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1737587033883,3.16220562,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1737587034391,3.08592,3240.6,3239.8,3.08654]
["bitfinex","ETHUSD",1737587034687,3.08549,3241.0,3240.0,3.08635]
["bitfinex","ETHUSD",1737587034857,3.08549,3241.0,3239.8,3.703874]
["bitfinex","ETHUSD",1737587034858,3.08576,3240.7,3239.8,3.08654]
["bitfinex","ETHUSD",1737587035059,3.08596,3240.5,3239.8,3.08654]
["bitfinex","ETHUSD",1737587035656,3.08624,3240.2,3239.2,0.7565]
["bitfinex","ETHUSD",1737587035952,3.08678,3239.7,3238.9,3.08738]
["bitfinex","ETHUSD",1737587036157,3.08651,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737587036483,0.03858541,3239.9,3238.8,3.08746]
["bitfinex","ETHUSD",1737587036690,3.0867,3239.7,3238.8,3.08746]
["bitfinex","ETHUSD",1737587036987,3.08662,3239.8,3238.6,3.08775]
["bitfinex","ETHUSD",1737587037201,0.8151,3240.0,3238.4,0.6046477]
["bitfinex","ETHUSD",1737587037511,3.08661,3239.8,3239.0,3.0873]
["bitfinex","ETHUSD",1737587037660,3.08658,3239.9,3239.0,3.0873]
["bitfinex","ETHUSD",1737587037980,3.08672,3239.7,3239.0,3.0873]
["bitfinex","ETHUSD",1737587038185,3.08658,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737587038491,0.8151,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737587038782,3.08689,3239.6,3238.8,3.08753]
["bitfinex","ETHUSD",1737587039011,0.8151,3240.0,3238.3,0.824]
["bitfinex","ETHUSD",1737587039151,3.08677,3239.7,3238.4,3.08794]
["bitfinex","ETHUSD",1737587039353,3.08681,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1737587039777,3.08681,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1737587039964,3.08662,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1737587040172,3.90154,3240.0,3238.5,3.55]
["bitfinex","ETHUSD",1737587040378,3.08651,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1737587040624,0.03858354,3239.8,3238.4,0.391198]
["bitfinex","ETHUSD",1737587040831,3.08661,3239.8,3238.9,3.08744]
["bitfinex","ETHUSD",1737587041152,0.8151,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1737587041290,3.84594,3240.4,3239.0,3.08737]
["bitfinex","ETHUSD",1737587041489,3.08613,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1737587041689,0.7599,3240.4,3239.6,3.08671]
["bitfinex","ETHUSD",1737587041893,0.7599,3240.4,3240.0,3.08638]
["bitfinex","ETHUSD",1737587042149,0.7599,3240.4,3240.0,3.703677]
["bitfinex","ETHUSD",1737587042348,0.7599,3240.4,3240.0,3.08638]
["bitfinex","ETHUSD",1737587042525,3.0,3241.1,3239.8,3.08661]
["bitfinex","ETHUSD",1737587042526,3.08544,3241.1,3239.8,3.08661]
["bitfinex","ETHUSD",1737587042838,3.08593,3240.6,3239.9,0.391061]
["bitfinex","ETHUSD",1737587043049,3.08566,3240.8,3239.8,3.0866]
["bitfinex","ETHUSD",1737587043341,0.7599,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1737587043500,3.84582,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1737587043701,3.84582,3240.6,3239.4,0.55]
["bitfinex","ETHUSD",1737587043702,0.7599,3240.6,3239.4,0.55]
["bitfinex","ETHUSD",1737587043901,0.7554,3241.1,3240.0,3.08634]
["bitfinex","ETHUSD",1737587044103,3.08565,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1737587044825,3.08592,3240.6,3239.8,3.08656]
["bitfinex","ETHUSD",1737587045041,3.08603,3240.5,3239.7,3.08663]
["bitfinex","ETHUSD",1737587045240,3.08573,3240.8,3239.8,3.08661]
["bitfinex","ETHUSD",1737587045452,3.08617,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1737587045595,3.08586,3240.6,3239.8,3.08657]
["bitfinex","ETHUSD",1737587045923,3.08647,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1737587046088,0.79397704,3240.5,3239.4,3.08694]
["bitfinex","ETHUSD",1737587046295,3.08629,3240.2,3239.5,3.08687]
["bitfinex","ETHUSD",1737587046512,3.08643,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1737587046701,3.08643,3240.0,3239.2,3.08711]
["bitfinex","ETHUSD",1737587046901,3.08643,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1737587047302,3.08661,3239.8,3239.1,3.478327]
["bitfinex","ETHUSD",1737587047507,3.08661,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1737587047702,0.7554,3240.0,3239.0,3.08732]
["bitfinex","ETHUSD",1737587047902,0.7554,3240.0,3239.5,3.08685]
["bitfinex","ETHUSD",1737587048158,0.7554,3240.0,3239.6,3.08673]
["bitfinex","ETHUSD",1737587048292,0.7554,3240.0,3239.5,3.08685]
["bitfinex","ETHUSD",1737587048726,0.7554,3240.0,3239.6,3.08676]
["bitfinex","ETHUSD",1737587049033,0.7554,3240.4,3240.2,3.08616]
["bitfinex","ETHUSD",1737587049328,3.84102,3240.9,3240.3,3.08605]
["bitfinex","ETHUSD",1737587049490,0.7554,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1737587050114,0.7554,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1737587050516,0.7554,3241.3,3240.2,0.617259]
["bitfinex","ETHUSD",1737587050706,0.7554,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1737587051432,0.03856576,3241.2,3240.2,3.08621]
["bitfinex","ETHUSD",1737587051613,3.08566,3240.8,3239.9,3.89396]
["bitfinex","ETHUSD",1737587051838,3.84059,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1737587052015,0.7554,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1737587052339,0.7554,3241.3,3240.3,3.08609]
["bitfinex","ETHUSD",1737587052340,3.08557,3240.9,3240.3,3.08609]
["bitfinex","ETHUSD",1737587052715,3.08575,3240.7,3240.0,3.475746]
["bitfinex","ETHUSD",1737587053022,3.08575,3240.7,3239.2,0.8075]
["bitfinex","ETHUSD",1737587053023,3.08643,3240.0,3239.2,0.8075]
["bitfinex","ETHUSD",1737587053210,0.7554,3240.1,3239.0,3.08733]
["bitfinex","ETHUSD",1737587053415,3.08696,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1737587053738,0.7554,3239.4,3238.4,1.42979413]
["bitfinex","ETHUSD",1737587053910,3.0867,3239.7,3238.5,4.05771865]
["bitfinex","ETHUSD",1737587054110,3.0867,3239.7,3238.9,3.08741]
["bitfinex","ETHUSD",1737587054311,3.0867,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1737587054654,3.08682,3239.6,3239.0,3.08733]
["bitfinex","ETHUSD",1737587054808,3.08682,3239.6,3239.0,3.704804]
["bitfinex","ETHUSD",1737587055158,0.03858662,3239.5,3237.9,0.8075]
["bitfinex","ETHUSD",1737587055361,3.08787,3238.5,3237.8,3.69477062]
["bitfinex","ETHUSD",1737587055695,3.08787,3238.5,3237.8,3.08842]
["bitfinex","ETHUSD",1737587056004,0.03859858,3238.4,3237.4,3.08885]
["bitfinex","ETHUSD",1737587056218,3.0,3238.3,3237.5,0.93897773]
["bitfinex","ETHUSD",1737587056418,3.08791,3238.5,3237.8,3.08843]
["bitfinex","ETHUSD",1737587056655,0.0386033,3238.6,3237.5,0.93897773]
["bitfinex","ETHUSD",1737587056955,3.08825,3238.1,3237.5,0.93897773]
["bitfinex","ETHUSD",1737587057163,3.08835,3238.0,3237.5,0.93897773]
["bitfinex","ETHUSD",1737587057326,3.08845,3237.9,3237.3,3.21202733]
["bitfinex","ETHUSD",1737587057505,0.03860823,3237.8,3237.3,3.21202733]
["bitfinex","ETHUSD",1737587057705,3.08869,3237.7,3237.3,3.21202733]
["bitfinex","ETHUSD",1737587058143,3.08882,3237.5,3237.3,3.21202733]
["bitfinex","ETHUSD",1737587058364,0.7554,3238.9,3237.6,3.08869]
["bitfinex","ETHUSD",1737587058574,3.08794,3238.4,3237.6,3.08869]
["bitfinex","ETHUSD",1737587058875,3.08777,3238.6,3237.8,3.08849]
["bitfinex","ETHUSD",1737587059014,3.84288,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1737587059648,3.0,3238.8,3238.0,3.08832]
["bitfinex","ETHUSD",1737587059812,3.08776,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1737587060017,3.08776,3238.6,3237.8,3.706208]
["bitfinex","ETHUSD",1737587060018,0.7554,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1737587060208,0.7554,3238.9,3238.4,3.08785]
["bitfinex","ETHUSD",1737587060742,3.08728,3239.1,3238.3,0.308813]
["bitfinex","ETHUSD",1737587061041,0.7954,3239.4,3238.3,0.308813]
["bitfinex","ETHUSD",1737587061042,0.7954,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1737587061346,6.8824,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1737587061541,3.8824,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1737587061747,3.08622,3240.2,3238.8,3.705003]
["bitfinex","ETHUSD",1737587062047,3.88272,3239.1,3238.4,3.08787]
["bitfinex","ETHUSD",1737587062235,0.7954,3239.1,3238.2,3.08807]
["bitfinex","ETHUSD",1737587062437,3.08746,3238.9,3238.3,3.788937]
["bitfinex","ETHUSD",1737587062639,3.7954,3240.1,3238.3,0.700917]
["bitfinex","ETHUSD",1737587062812,3.7954,3240.1,3238.1,0.8329]
["bitfinex","ETHUSD",1737587063014,3.88175,3240.1,3239.2,3.08714]
["bitfinex","ETHUSD",1737587063347,1.89036148,3240.6,3239.2,0.55]
["bitfinex","ETHUSD",1737587063348,0.7954,3240.6,3239.2,0.55]
["bitfinex","ETHUSD",1737587063545,3.88127,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737587063747,0.7954,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1737587063924,0.7954,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737587063925,0.7954,3240.6,3239.4,3.0869]
["bitfinex","ETHUSD",1737587064135,3.08623,3240.2,3239.3,0.363727]
["bitfinex","ETHUSD",1737587064333,0.7954,3240.6,3239.4,0.3450857]
["bitfinex","ETHUSD",1737587064561,3.88126,3240.6,3238.9,3.0]
["bitfinex","ETHUSD",1737587064857,3.08646,3240.0,3239.1,3.08727]
["bitfinex","ETHUSD",1737587065171,3.08646,3240.0,3238.7,3.08765]
["bitfinex","ETHUSD",1737587065172,3.08647,3240.0,3238.7,3.08765]
["bitfinex","ETHUSD",1737587065378,3.08681,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1737587065531,3.08666,3239.8,3239.0,3.08728]
["bitfinex","ETHUSD",1737587065865,3.08671,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1737587066064,3.08566,3240.8,3238.9,3.0874]
["bitfinex","ETHUSD",1737587066065,3.08686,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1737587066372,3.08686,3239.6,3238.6,0.8329]
["bitfinex","ETHUSD",1737587066373,3.88222,3239.6,3238.6,3.92063]
["bitfinex","ETHUSD",1737587066521,3.08697,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1737587066872,3.08708,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1737587067075,3.08708,3239.3,3238.6,3.396503]
["bitfinex","ETHUSD",1737587067245,3.08708,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737587067443,3.0369,3239.5,3238.6,3.396503]
["bitfinex","ETHUSD",1737587067444,3.0369,3239.5,3238.8,3.08753]
["bitfinex","ETHUSD",1737587067747,0.7954,3239.6,3238.8,3.08753]
["bitfinex","ETHUSD",1737587067748,3.087,3239.4,3238.8,3.08753]
["bitfinex","ETHUSD",1737587068145,3.08546,3241.0,3239.3,3.087]
["bitfinex","ETHUSD",1737587068383,3.08546,3241.0,3238.8,3.7358833]
["bitfinex","ETHUSD",1737587068384,3.08682,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1737587068587,3.08659,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1737587068933,3.08659,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1737587069144,0.03858599,3239.8,3238.8,0.6484033]
["bitfinex","ETHUSD",1737587069342,3.08682,3239.6,3238.3,0.62370485]
["bitfinex","ETHUSD",1737587069544,3.0,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1737587069726,3.88183,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1737587069727,0.7954,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1737587069943,0.7954,3240.0,3239.6,3.08675]
["bitfinex","ETHUSD",1737587070164,0.7954,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1737587070365,0.7954,3240.5,3239.1,3.92017]
["bitfinex","ETHUSD",1737587070569,0.25,3242.1,3239.5,0.8329]
["bitfinex","ETHUSD",1737587070570,0.7954,3241.1,3239.5,0.8329]
["bitfinex","ETHUSD",1737587070866,0.7954,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1737587071067,0.51516549,3242.4,3241.5,3.393481]
["bitfinex","ETHUSD",1737587071235,1.89036148,3242.0,3241.2,0.8329]
["bitfinex","ETHUSD",1737587071566,1.89036148,3242.0,3240.3,3.65366721]
["bitfinex","ETHUSD",1737587071567,3.0847,3241.8,3240.8,0.8329]
["bitfinex","ETHUSD",1737587071866,6.08483,3241.7,3241.0,3.08541]
["bitfinex","ETHUSD",1737587072266,3.08508,3241.4,3240.3,0.8329]
["bitfinex","ETHUSD",1737587072427,3.88042,3241.5,3240.2,3.08614]
["bitfinex","ETHUSD",1737587072428,3.08557,3240.9,3240.2,3.08616]
["bitfinex","ETHUSD",1737587072630,3.08557,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1737587073031,3.08587,3240.6,3239.9,0.8329]
["bitfinex","ETHUSD",1737587073277,0.7954,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1737587073426,0.7954,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1737587074472,3.08629,3240.2,3239.5,3.08686]
["bitfinex","ETHUSD",1737587074833,0.7954,3240.5,3239.5,3.08686]
["bitfinex","ETHUSD",1737587074834,3.08635,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1737587075185,0.0385796,3240.0,3239.3,3.08699]
["bitfinex","ETHUSD",1737587075351,3.08642,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1737587075549,3.08616,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1737587075550,3.08628,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1737587075741,3.08676,3239.7,3239.0,3.84426]
["bitfinex","ETHUSD",1737587075940,3.08711,3239.3,3238.5,3.84472]
["bitfinex","ETHUSD",1737587076139,3.08718,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1737587076340,3.08718,3239.2,3238.4,3.08791]
["bitfinex","ETHUSD",1737587076758,0.8171,3239.5,3238.0,3.96892733]
["bitfinex","ETHUSD",1737587077069,3.08708,3239.4,3238.4,3.08792]
["bitfinex","ETHUSD",1737587077272,3.08718,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1737587077438,6.17413,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1737587077847,6.08709,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737587078351,3.0,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737587078652,3.08662,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1737587078973,3.08602,3240.5,3238.9,0.7569]
["bitfinex","ETHUSD",1737587079149,0.8171,3241.2,3239.9,3.08647]
["bitfinex","ETHUSD",1737587079351,3.08595,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1737587079648,3.0854,3241.1,3240.3,3.08612]
["bitfinex","ETHUSD",1737587079877,0.8171,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1737587080041,3.08502,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1737587080240,3.08502,3241.5,3240.9,3.08549]
["bitfinex","ETHUSD",1737587080441,3.90191,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1737587080642,3.90191,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1737587080840,3.90191,3241.7,3240.0,3.08641]
["bitfinex","ETHUSD",1737587080841,3.085,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1737587081074,3.08515,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1737587081400,0.03856457,3241.3,3239.5,0.55]
["bitfinex","ETHUSD",1737587081546,3.08557,3240.9,3240.2,3.08615]
["bitfinex","ETHUSD",1737587081893,3.08591,3240.6,3239.6,3.08671]
["bitfinex","ETHUSD",1737587082078,3.08591,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1737587082246,0.8171,3240.7,3240.1,3.08623]
["bitfinex","ETHUSD",1737587082596,0.8171,3240.7,3239.5,3.84373]
["bitfinex","ETHUSD",1737587082597,3.08548,3241.0,3240.4,3.08596]
["bitfinex","ETHUSD",1737587082879,3.08592,3240.6,3239.8,3.08654]
["bitfinex","ETHUSD",1737587083039,3.08615,3240.3,3239.5,0.7569]
["bitfinex","ETHUSD",1737587083246,3.08615,3240.3,3239.4,3.08697]
["bitfinex","ETHUSD",1737587083463,3.08623,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1737587084267,3.08615,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737587084746,3.08615,3240.3,3239.1,0.7569]
["bitfinex","ETHUSD",1737587084747,3.08628,3240.2,3239.5,3.08682]
["bitfinex","ETHUSD",1737587085077,3.08624,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1737587085376,3.08634,3240.1,3239.4,3.08693]
["bitfinex","ETHUSD",1737587085579,3.08624,3240.2,3239.3,3.08705]
["bitfinex","ETHUSD",1737587085772,3.08624,3240.2,3238.9,3.08739]
["bitfinex","ETHUSD",1737587085773,3.08674,3239.7,3238.9,3.08739]
["bitfinex","ETHUSD",1737587085944,0.03858638,3239.6,3238.6,0.7569]
["bitfinex","ETHUSD",1737587086149,3.08702,3239.4,3238.7,3.08756]
["bitfinex","ETHUSD",1737587086347,3.0,3239.8,3238.3,3.08802]
["bitfinex","ETHUSD",1737587086701,3.08739,3239.0,3238.3,3.08797]
["bitfinex","ETHUSD",1737587086846,3.08784,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1737587087177,3.12586629,3239.1,3237.5,6.30076733]
["bitfinex","ETHUSD",1737587087397,3.08832,3238.1,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587087601,0.8171,3238.2,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587087744,3.08852,3237.8,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587088147,3.0887,3237.6,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587088346,6.0887,3237.6,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587088954,6.8791,3237.6,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587090350,3.7904,3237.6,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587090849,0.7904,3238.1,3237.5,3.21202733]
["bitfinex","ETHUSD",1737587091082,3.08785,3238.5,3237.8,3.0885]
["bitfinex","ETHUSD",1737587091277,3.08801,3238.4,3237.6,3.40986273]
["bitfinex","ETHUSD",1737587091586,3.08821,3238.2,3237.6,35.32120273]
["bitfinex","ETHUSD",1737587091771,3.08801,3238.4,3237.6,0.32120273]
["bitfinex","ETHUSD",1737587092077,3.08816,3238.2,3237.0,0.7656]
["bitfinex","ETHUSD",1737587092285,3.08816,3238.2,3237.5,3.0888]
["bitfinex","ETHUSD",1737587092446,3.08801,3238.4,3237.0,0.7656]
["bitfinex","ETHUSD",1737587092447,0.03860498,3238.1,3237.0,3.85486]
["bitfinex","ETHUSD",1737587092651,3.08828,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1737587092847,3.08822,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1737587093054,3.08792,3238.5,3237.8,3.08847]
["bitfinex","ETHUSD",1737587093267,0.7904,3238.8,3238.0,3.08823]
["bitfinex","ETHUSD",1737587093489,3.08736,3239.1,3238.3,3.08795]
["bitfinex","ETHUSD",1737587093685,3.08719,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1737587093878,0.7904,3239.3,3238.4,3.08794]
["bitfinex","ETHUSD",1737587094098,3.08729,3239.1,3238.3,0.308795]
["bitfinex","ETHUSD",1737587094405,3.08729,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1737587094587,3.08688,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1737587094783,3.08689,3239.5,3238.8,3.08751]
["bitfinex","ETHUSD",1737587095107,3.08738,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1737587095307,3.6375,3238.9,3238.1,3.08813]
["bitfinex","ETHUSD",1737587095501,3.08763,3238.8,3238.2,0.385373]
["bitfinex","ETHUSD",1737587097710,0.58859753,3238.7,3237.4,0.7656]
["bitfinex","ETHUSD",1737587097910,3.08786,3238.5,3237.8,3.08845]
["bitfinex","ETHUSD",1737587098207,3.0881,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1737587098441,3.0881,3238.3,3237.6,0.694317]
["bitfinex","ETHUSD",1737587098621,3.0881,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1737587099230,3.08806,3238.3,3237.6,3.782997]
["bitfinex","ETHUSD",1737587099532,3.08806,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1737587099681,0.55,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1737587100481,0.55,3238.6,3237.8,3.08845]
["bitfinex","ETHUSD",1737587100698,0.55,3238.2,3237.5,3.08877]
["bitfinex","ETHUSD",1737587100908,3.08788,3238.5,3237.8,3.08851]
["bitfinex","ETHUSD",1737587101104,0.7904,3238.8,3237.2,0.60539584]
["bitfinex","ETHUSD",1737587101334,3.08734,3239.1,3238.4,3.08785]
["bitfinex","ETHUSD",1737587101535,3.0869,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1737587101686,3.08704,3239.4,3238.7,3.08761]
["bitfinex","ETHUSD",1737587101885,3.08741,3239.0,3238.5,0.308785]
["bitfinex","ETHUSD",1737587102191,3.08772,3238.7,3238.0,3.08826]
["bitfinex","ETHUSD",1737587102890,0.55,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1737587103116,0.55,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1737587103324,3.0,3239.3,3238.1,3.08819]
["bitfinex","ETHUSD",1737587103325,0.7904,3239.3,3238.1,0.617659]
["bitfinex","ETHUSD",1737587103534,0.7972,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1737587103698,3.08635,3240.1,3239.4,3.08689]
["bitfinex","ETHUSD",1737587103893,3.08662,3239.8,3239.1,3.08718]
["bitfinex","ETHUSD",1737587104131,3.08662,3239.8,3239.0,3.85598]
["bitfinex","ETHUSD",1737587104346,0.7972,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1737587104496,3.88344,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1737587104698,3.08632,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1737587104927,3.55,3240.0,3239.1,3.472788]
["bitfinex","ETHUSD",1737587105134,0.7972,3240.2,3238.5,0.7687]
["bitfinex","ETHUSD",1737587105135,0.03858444,3239.9,3238.5,0.7687]
["bitfinex","ETHUSD",1737587105299,3.08664,3239.8,3239.0,3.0873]
["bitfinex","ETHUSD",1737587105498,0.55,3239.8,3239.0,3.08737]
["bitfinex","ETHUSD",1737587105726,3.08634,3240.1,3238.5,0.7687]
["bitfinex","ETHUSD",1737587105899,3.08634,3240.1,3239.4,3.08692]
["bitfinex","ETHUSD",1737587106096,0.7972,3240.2,3239.7,3.08667]
["bitfinex","ETHUSD",1737587106434,3.0862,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1737587106838,3.55,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1737587107036,3.08596,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1737587107334,3.08577,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1737587108035,3.08577,3240.7,3239.5,3.85558]
["bitfinex","ETHUSD",1737587108036,3.08557,3240.9,3240.2,3.08615]
["bitfinex","ETHUSD",1737587108223,3.08537,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1737587108479,3.0859,3240.6,3239.9,3.08645]
["bitfinex","ETHUSD",1737587108736,3.0859,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737587108940,3.08584,3240.6,3239.7,3.08661]
["bitfinex","ETHUSD",1737587109162,3.08584,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1737587109435,4.01634311,3241.2,3240.4,3.08595]
["bitfinex","ETHUSD",1737587109605,3.19554311,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737587109804,3.19554311,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1737587110237,3.085,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1737587110437,3.0852,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737587110643,3.085,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1737587110842,3.0,3241.6,3240.7,0.617167]
["bitfinex","ETHUSD",1737587111139,3.08573,3240.8,3239.6,3.0868]
["bitfinex","ETHUSD",1737587111340,3.08518,3241.3,3240.4,3.08602]
["bitfinex","ETHUSD",1737587111543,3.08546,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1737587111713,3.08547,3241.0,3240.4,3.703242]
["bitfinex","ETHUSD",1737587111921,0.55,3241.4,3240.4,3.703242]
["bitfinex","ETHUSD",1737587111922,3.0852,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1737587112126,0.55,3241.4,3240.4,1.412922]
["bitfinex","ETHUSD",1737587112127,3.08489,3241.6,3240.7,3.08566]
["bitfinex","ETHUSD",1737587112342,3.0846,3242.0,3240.7,3.08566]
["bitfinex","ETHUSD",1737587112343,3.08507,3241.5,3240.7,0.308566]
["bitfinex","ETHUSD",1737587112514,3.08489,3241.6,3240.7,0.308566]
["bitfinex","ETHUSD",1737587112840,3.08444,3242.1,3240.4,0.7957]
["bitfinex","ETHUSD",1737587113039,3.08444,3242.1,3241.4,3.08504]
["bitfinex","ETHUSD",1737587113556,3.08405,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1737587113744,3.90467,3242.7,3241.8,0.30847]
["bitfinex","ETHUSD",1737587113745,3.08395,3242.6,3241.8,0.30847]
["bitfinex","ETHUSD",1737587113909,3.08395,3242.6,3241.8,3.08465]
["bitfinex","ETHUSD",1737587114237,3.08395,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1737587114811,3.08395,3242.6,3241.7,3.08478]
["bitfinex","ETHUSD",1737587115135,3.08404,3242.5,3241.8,3.08468]
["bitfinex","ETHUSD",1737587115444,0.8208,3242.7,3241.3,0.7957]
["bitfinex","ETHUSD",1737587115445,3.08468,3241.9,3241.3,0.7957]
["bitfinex","ETHUSD",1737587115644,0.55,3242.4,3240.9,3.88122]
["bitfinex","ETHUSD",1737587115845,0.55,3242.4,3240.5,3.88162]
["bitfinex","ETHUSD",1737587115846,3.085,3241.5,3240.5,3.88162]
["bitfinex","ETHUSD",1737587116048,3.90563,3241.7,3240.9,3.08554]
["bitfinex","ETHUSD",1737587116210,3.0849,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1737587116415,3.0849,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1737587116615,3.0849,3241.6,3240.9,3.702647]
["bitfinex","ETHUSD",1737587116817,3.08516,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1737587117147,0.55,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1737587117345,0.55,3241.5,3240.5,1.2449651]
["bitfinex","ETHUSD",1737587117346,3.08471,3241.8,3240.5,1.2449651]
["bitfinex","ETHUSD",1737587117566,3.08452,3242.0,3241.1,3.0853]
["bitfinex","ETHUSD",1737587117757,0.8208,3242.1,3241.1,3.0853]
["bitfinex","ETHUSD",1737587117758,3.8208,3242.1,3241.1,3.0853]
["bitfinex","ETHUSD",1737587118053,3.08441,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1737587118461,3.08441,3242.2,3241.4,3.085]
["bitfinex","ETHUSD",1737587118651,3.08457,3242.0,3241.3,0.7957]
["bitfinex","ETHUSD",1737587118817,3.08509,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737587119144,3.08509,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1737587119350,3.08519,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1737587119545,3.08509,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737587119760,3.0,3242.1,3240.7,3.394284]
["bitfinex","ETHUSD",1737587119959,0.7874,3242.2,3240.7,0.308584]
["bitfinex","ETHUSD",1737587120138,0.7874,3242.2,3241.0,3.08543]
["bitfinex","ETHUSD",1737587120332,3.08491,3241.6,3241.0,3.08543]
["bitfinex","ETHUSD",1737587120535,3.63488,3241.7,3241.0,3.08543]
["bitfinex","ETHUSD",1737587120738,3.08536,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1737587121045,0.03856748,3241.6,3240.6,0.44989999]
["bitfinex","ETHUSD",1737587121354,3.08547,3241.0,3240.6,0.44989999]
["bitfinex","ETHUSD",1737587121556,3.08591,3240.6,3240.0,0.8]
["bitfinex","ETHUSD",1737587121760,0.55,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1737587121965,0.55,3240.7,3239.6,0.8]
["bitfinex","ETHUSD",1737587122184,0.03858002,3240.6,3239.6,0.8]
["bitfinex","ETHUSD",1737587122390,3.08661,3239.8,3239.2,3.08708]
["bitfinex","ETHUSD",1737587122546,0.55,3240.2,3238.6,1.24605089]
["bitfinex","ETHUSD",1737587122744,3.08735,3239.1,3238.6,1.24605089]
["bitfinex","ETHUSD",1737587122945,0.03859182,3239.0,3238.6,0.44605089]
["bitfinex","ETHUSD",1737587123149,3.08784,3238.5,3238.4,3.21202733]
["bitfinex","ETHUSD",1737587123328,3.08769,3238.7,3238.4,3.21202733]
["bitfinex","ETHUSD",1737587123523,3.63748,3238.9,3238.4,3.21202733]
["bitfinex","ETHUSD",1737587123752,3.0,3239.1,3238.4,3.21202733]
["bitfinex","ETHUSD",1737587123966,3.08753,3238.9,3238.4,3.21202733]
["bitfinex","ETHUSD",1737587124164,0.7874,3239.3,3238.4,3.21202733]
["bitfinex","ETHUSD",1737587124165,3.08654,3239.9,3238.4,3.53323006]
["bitfinex","ETHUSD",1737587124365,3.87406,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1737587124563,3.08414243,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1737587124868,3.55,3239.7,3239.0,0.308746]
["bitfinex","ETHUSD",1737587125065,3.08696,3239.5,3239.0,0.308746]
["bitfinex","ETHUSD",1737587125256,3.0871,3239.3,3238.6,0.8]
["bitfinex","ETHUSD",1737587125425,3.08748,3238.9,3238.4,0.32120273]
["bitfinex","ETHUSD",1737587125629,3.08728,3239.1,3238.4,3.40912273]
["bitfinex","ETHUSD",1737587125838,3.0,3239.2,3238.5,0.64971527]
["bitfinex","ETHUSD",1737587126063,3.08744,3239.0,3238.5,0.64971527]
["bitfinex","ETHUSD",1737587126368,3.08744,3239.0,3238.2,3.8881]
["bitfinex","ETHUSD",1737587126553,3.08822,3238.2,3237.7,0.8]
["bitfinex","ETHUSD",1737587126753,3.08822,3238.2,3237.3,3.88893]
["bitfinex","ETHUSD",1737587127128,3.08822,3238.2,3237.4,3.08889]
["bitfinex","ETHUSD",1737587127348,3.08822,3238.2,3237.5,3.08877]
["bitfinex","ETHUSD",1737587127682,3.08822,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1737587127882,3.08835,3238.0,3237.4,0.45046491]
["bitfinex","ETHUSD",1737587128087,3.08835,3238.0,3237.3,3.88891]
["bitfinex","ETHUSD",1737587128287,3.08851,3237.8,3236.9,3.08936]
["bitfinex","ETHUSD",1737587128505,0.8291,3237.9,3236.9,3.08936]
["bitfinex","ETHUSD",1737587128506,0.8291,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1737587128896,0.8291,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1737587129095,3.08786,3238.5,3237.9,0.308844]
["bitfinex","ETHUSD",1737587129296,0.55,3238.5,3237.9,3.397244]
["bitfinex","ETHUSD",1737587129449,3.08797,3238.4,3237.9,0.308844]
["bitfinex","ETHUSD",1737587129645,3.08797,3238.4,3237.7,3.08859]
["bitfinex","ETHUSD",1737587129853,3.08741,3239.0,3237.8,0.7745]
["bitfinex","ETHUSD",1737587130051,3.08721,3239.2,3238.4,3.08793]
["bitfinex","ETHUSD",1737587130252,3.08721,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1737587130484,3.08721,3239.2,3238.5,3.396624]
["bitfinex","ETHUSD",1737587130691,3.0873,3239.1,3238.5,0.308784]
["bitfinex","ETHUSD",1737587130850,3.08764,3238.8,3238.1,3.08823]
["bitfinex","ETHUSD",1737587131047,3.08747,3238.9,3238.2,3.08806]
["bitfinex","ETHUSD",1737587131270,3.08747,3238.9,3238.3,0.308806]
["bitfinex","ETHUSD",1737587131470,3.08747,3238.9,3238.2,3.08806]
["bitfinex","ETHUSD",1737587132090,3.0871,3239.3,3237.8,0.7745]
["bitfinex","ETHUSD",1737587132258,0.03859181,3239.2,3238.0,3.08823]
["bitfinex","ETHUSD",1737587132591,3.08779,3238.6,3238.0,3.08823]
["bitfinex","ETHUSD",1737587132887,3.08795,3238.4,3238.1,0.07978426]
["bitfinex","ETHUSD",1737587133061,0.03860135,3238.5,3238.1,0.07978426]
["bitfinex","ETHUSD",1737587133249,3.0878,3238.6,3237.9,3.08834]
["bitfinex","ETHUSD",1737587133449,3.08779,3238.6,3238.2,0.07978426]
["bitfinex","ETHUSD",1737587133687,3.08757,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1737587133887,0.8173,3239.4,3238.3,0.07978426]
["bitfinex","ETHUSD",1737587134090,3.08741,3239.0,3238.2,1.061122]
["bitfinex","ETHUSD",1737587134289,3.08719,3239.2,3238.5,3.08783]
["bitfinex","ETHUSD",1737587134454,3.08747,3238.9,3238.2,4.149252]
["bitfinex","ETHUSD",1737587134811,3.08741,3239.0,3238.2,0.7523]
["bitfinex","ETHUSD",1737587134981,3.08757,3238.8,3238.3,0.0794106]
["bitfinex","ETHUSD",1737587135183,3.08757,3238.8,3238.2,0.7523]
["bitfinex","ETHUSD",1737587135380,3.08758,3238.8,3238.3,0.0794106]
["bitfinex","ETHUSD",1737587135612,0.55,3239.3,3237.5,3.08877]
["bitfinex","ETHUSD",1737587135613,3.08794,3238.4,3237.5,3.08877]
["bitfinex","ETHUSD",1737587135912,3.08794,3238.4,3237.6,0.61952832]
["bitfinex","ETHUSD",1737587136231,3.08819,3238.2,3237.6,0.61952832]
["bitfinex","ETHUSD",1737587136428,3.0884,3238.0,3237.4,0.7523]
["bitfinex","ETHUSD",1737587136575,3.0884,3238.0,3236.9,0.63013873]
["bitfinex","ETHUSD",1737587136576,3.08879,3237.6,3236.9,4.47174873]
["bitfinex","ETHUSD",1737587136875,3.63858,3237.8,3237.1,3.08911]
["bitfinex","ETHUSD",1737587137076,0.55,3238.1,3236.9,3.84167]
["bitfinex","ETHUSD",1737587137336,3.089,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1737587137536,3.08886,3237.5,3236.8,3.08938]
["bitfinex","ETHUSD",1737587137815,3.08923,3237.1,3236.5,3.84205]
["bitfinex","ETHUSD",1737587138014,0.0386123,3237.4,3236.1,0.7523]
["bitfinex","ETHUSD",1737587138015,0.55,3237.3,3236.1,0.7523]
["bitfinex","ETHUSD",1737587138186,0.55,3236.9,3236.2,0.384253]
["bitfinex","ETHUSD",1737587138389,3.08984,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1737587138701,3.08984,3236.5,3235.7,3.84281]
["bitfinex","ETHUSD",1737587138899,3.08998,3236.3,3235.7,3.84281]
["bitfinex","ETHUSD",1737587139100,3.08984,3236.5,3235.7,0.7523]
["bitfinex","ETHUSD",1737587139422,3.08947,3236.8,3235.7,0.7523]
["bitfinex","ETHUSD",1737587139714,3.09007,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737587140617,3.08947,3236.8,3234.9,3.96432733]
["bitfinex","ETHUSD",1737587140618,3.09063,3235.6,3234.9,3.96432733]
["bitfinex","ETHUSD",1737587140984,3.09081,3235.4,3234.9,3.96432733]
["bitfinex","ETHUSD",1737587141192,3.09084,3235.4,3234.9,3.96432733]
["bitfinex","ETHUSD",1737587141398,3.09062,3235.6,3234.9,3.21202733]
["bitfinex","ETHUSD",1737587141606,3.09071,3235.5,3234.9,3.21202733]
["bitfinex","ETHUSD",1737587142413,3.90784,3235.7,3234.7,3.70212256]
["bitfinex","ETHUSD",1737587142594,3.09079,3235.5,3234.8,3.46158226]
["bitfinex","ETHUSD",1737587142790,0.8173,3236.2,3234.8,0.37021226]
["bitfinex","ETHUSD",1737587143126,3.09024,3236.0,3235.3,3.09082]
["bitfinex","ETHUSD",1737587143416,3.90643,3237.2,3235.7,3.09045]
["bitfinex","ETHUSD",1737587143618,3.90643,3237.2,3236.5,3.0897]
["bitfinex","ETHUSD",1737587143778,3.08855,3237.8,3236.0,3.09023]
["bitfinex","ETHUSD",1737587143982,0.8173,3238.1,3237.0,0.7523]
["bitfinex","ETHUSD",1737587144287,0.8173,3238.6,3237.9,3.08833]
["bitfinex","ETHUSD",1737587144487,3.90506,3238.6,3237.9,3.08833]
["bitfinex","ETHUSD",1737587144886,3.08764,3238.8,3238.0,3.08826]
["bitfinex","ETHUSD",1737587145194,3.08775,3238.6,3237.3,3.08892]
["bitfinex","ETHUSD",1737587145386,3.08817,3238.2,3237.3,3.08892]
["bitfinex","ETHUSD",1737587145586,3.08817,3238.2,3237.4,0.308892]
["bitfinex","ETHUSD",1737587145832,3.12632527,3238.7,3236.6,3.0]
["bitfinex","ETHUSD",1737587145987,3.08856,3237.8,3236.4,3.08979]
["bitfinex","ETHUSD",1737587146186,3.08856,3237.8,3237.1,3.08912]
["bitfinex","ETHUSD",1737587146420,3.08856,3237.8,3237.0,3.8415]
["bitfinex","ETHUSD",1737587146598,3.08864,3237.7,3237.0,3.8415]
["bitfinex","ETHUSD",1737587146999,3.08864,3237.7,3237.1,0.07823072]
["bitfinex","ETHUSD",1737587147208,3.0888,3237.5,3237.1,0.07823072]
["bitfinex","ETHUSD",1737587147722,3.08858,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1737587148020,3.08833,3238.0,3237.1,3.08914]
["bitfinex","ETHUSD",1737587148221,3.08846,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1737587148534,0.8173,3238.2,3237.5,3.08871]
["bitfinex","ETHUSD",1737587148535,3.08814,3238.2,3237.5,3.08871]
["bitfinex","ETHUSD",1737587148920,3.08805,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1737587149126,0.8173,3238.7,3238.0,3.08826]
["bitfinex","ETHUSD",1737587149308,0.7804,3239.3,3238.0,3.08826]
["bitfinex","ETHUSD",1737587149485,3.08732,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1737587149690,3.08732,3239.1,3238.3,3.08804]
["bitfinex","ETHUSD",1737587150093,3.08732,3239.1,3238.4,3.16629601]
["bitfinex","ETHUSD",1737587150332,0.7804,3239.3,3238.4,3.16629601]
["bitfinex","ETHUSD",1737587150333,3.08774,3238.7,3238.4,0.07842601]
["bitfinex","ETHUSD",1737587150637,3.08729,3239.1,3237.4,3.08889]
["bitfinex","ETHUSD",1737587150806,3.08668,3239.8,3239.0,3.08729]
["bitfinex","ETHUSD",1737587150807,0.7804,3239.8,3239.0,3.08729]
["bitfinex","ETHUSD",1737587151010,3.08647,3240.0,3239.2,3.0871]
["bitfinex","ETHUSD",1737587151221,3.08635,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1737587151425,3.08633,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1737587151728,3.08633,3240.1,3239.5,3.16425033]
["bitfinex","ETHUSD",1737587152633,3.08596,3240.5,3239.5,0.07736033]
["bitfinex","ETHUSD",1737587152846,3.08596,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1737587152847,3.08601,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1737587153041,3.08627,3240.2,3239.6,0.7595]
["bitfinex","ETHUSD",1737587153330,3.08651,3239.9,3239.8,0.07662439]
["bitfinex","ETHUSD",1737587153517,3.08633,3240.1,3239.2,3.08717]
["bitfinex","ETHUSD",1737587153707,3.08633,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1737587153905,0.55,3240.7,3239.3,0.07662439]
["bitfinex","ETHUSD",1737587154107,3.08646,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1737587154335,3.0,3240.5,3239.6,3.08675]
["bitfinex","ETHUSD",1737587154640,3.08627,3240.2,3239.1,0.7595]
["bitfinex","ETHUSD",1737587154932,3.08627,3240.2,3239.7,0.07643492]
["bitfinex","ETHUSD",1737587155132,0.55,3240.7,3239.8,3.08659]
["bitfinex","ETHUSD",1737587155133,3.08575,3240.7,3239.8,3.08659]
["bitfinex","ETHUSD",1737587155432,3.08575,3240.7,3240.0,3.08633]
["bitfinex","ETHUSD",1737587155617,3.08539,3241.1,3240.4,3.08594]
["bitfinex","ETHUSD",1737587155993,3.08539,3241.1,3240.5,0.07633464]
["bitfinex","ETHUSD",1737587156194,3.08491,3241.6,3240.8,3.08558]
["bitfinex","ETHUSD",1737587156450,3.085,3241.5,3240.9,0.07632349]
["bitfinex","ETHUSD",1737587156795,3.0849,3241.6,3240.9,0.07632349]
["bitfinex","ETHUSD",1737587157109,3.0849,3241.6,3240.7,3.08566]
["bitfinex","ETHUSD",1737587157434,3.08515,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1737587157599,3.08515,3241.4,3240.8,0.07463478]
["bitfinex","ETHUSD",1737587158535,3.08446,3242.1,3241.3,3.0851]
["bitfinex","ETHUSD",1737587158841,3.08476,3241.8,3241.4,0.07462811]
["bitfinex","ETHUSD",1737587159431,3.08476,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1737587159432,3.08476,3241.8,3241.5,0.07462811]
["bitfinex","ETHUSD",1737587159797,3.08471,3241.8,3240.9,3.84505]
["bitfinex","ETHUSD",1737587159998,3.08502,3241.5,3241.0,0.07462811]
["bitfinex","ETHUSD",1737587160203,3.08451,3242.0,3241.0,0.07462811]
["bitfinex","ETHUSD",1737587160437,3.08495,3241.6,3240.9,0.7595]
["bitfinex","ETHUSD",1737587160642,3.08518,3241.3,3240.9,0.7595]
["bitfinex","ETHUSD",1737587160938,3.08538,3241.1,3240.9,0.7595]
["bitfinex","ETHUSD",1737587161139,3.08538,3241.1,3241.0,0.07440205]
["bitfinex","ETHUSD",1737587161307,3.7804,3242.3,3241.0,0.07440205]
["bitfinex","ETHUSD",1737587161644,3.08479,3241.8,3240.4,0.7595]
["bitfinex","ETHUSD",1737587161800,3.08518,3241.4,3240.4,0.7595]
["bitfinex","ETHUSD",1737587162001,3.08553,3241.0,3240.5,0.07440205]
["bitfinex","ETHUSD",1737587162738,3.08577,3240.7,3240.5,0.07440205]
["bitfinex","ETHUSD",1737587163242,3.0856,3240.9,3240.5,0.07440205]
["bitfinex","ETHUSD",1737587164205,0.7804,3241.4,3240.5,0.07440205]
["bitfinex","ETHUSD",1737587164206,3.08584,3240.6,3240.5,0.07440205]
["bitfinex","ETHUSD",1737587164500,3.0866,3239.9,3239.4,0.7595]
["bitfinex","ETHUSD",1737587164935,0.7804,3240.5,3239.4,0.7595]
["bitfinex","ETHUSD",1737587165109,3.08677,3239.7,3239.4,0.7595]
["bitfinex","ETHUSD",1737587165312,3.0866,3239.9,3239.4,0.7595]
["bitfinex","ETHUSD",1737587165701,3.08648,3240.0,3239.4,0.7595]
["bitfinex","ETHUSD",1737587165896,3.08665,3239.8,3239.4,0.7595]
["bitfinex","ETHUSD",1737587166263,0.7804,3240.5,3239.4,0.7595]
["bitfinex","ETHUSD",1737587166442,3.08548,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1737587166737,3.08571,3240.8,3240.2,0.7595]
["bitfinex","ETHUSD",1737587167301,0.7804,3241.4,3240.2,0.7595]
["bitfinex","ETHUSD",1737587167536,3.08566,3240.8,3240.2,3.84569]
["bitfinex","ETHUSD",1737587167738,0.7804,3241.8,3240.5,0.55]
["bitfinex","ETHUSD",1737587167947,0.7804,3241.8,3240.2,0.7595]
["bitfinex","ETHUSD",1737587168104,3.08495,3241.6,3240.9,3.08551]
["bitfinex","ETHUSD",1737587168439,3.86472,3242.3,3241.3,0.55]
["bitfinex","ETHUSD",1737587168640,0.5625,3243.6,3241.0,0.7595]
["bitfinex","ETHUSD",1737587168641,0.7804,3242.9,3241.0,0.7595]
["bitfinex","ETHUSD",1737587168841,3.08499,3241.5,3241.0,0.7595]
["bitfinex","ETHUSD",1737587169144,3.08476,3241.8,3241.0,0.7595]
["bitfinex","ETHUSD",1737587169300,3.08482,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1737587169702,3.08469,3241.9,3241.1,3.08535]
["bitfinex","ETHUSD",1737587169939,0.03856105,3242.6,3241.0,0.7595]
["bitfinex","ETHUSD",1737587169940,3.08384,3242.7,3241.0,0.7595]
["bitfinex","ETHUSD",1737587170097,3.08468,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1737587170728,3.08492,3241.6,3241.0,3.84492]
["bitfinex","ETHUSD",1737587172364,3.08492,3241.6,3241.0,0.7595]
["bitfinex","ETHUSD",1737587172365,0.03856117,3241.5,3241.0,0.7595]
["bitfinex","ETHUSD",1737587172542,3.08492,3241.6,3241.0,0.7595]
["bitfinex","ETHUSD",1737587172916,3.0846,3242.0,3241.1,0.55]
["bitfinex","ETHUSD",1737587173138,3.0846,3242.0,3241.3,3.08511]
["bitfinex","ETHUSD",1737587173437,3.0846,3242.0,3241.1,0.55]
["bitfinex","ETHUSD",1737587173438,3.0846,3242.0,3241.4,0.06902864]
["bitfinex","ETHUSD",1737587173641,3.08499,3241.5,3241.4,0.06902864]
["bitfinex","ETHUSD",1737587173948,3.08499,3241.5,3241.0,0.7595]
["bitfinex","ETHUSD",1737587174153,3.08524,3241.3,3241.0,0.7595]
["bitfinex","ETHUSD",1737587175245,3.08557,3240.9,3240.6,0.7595]
["bitfinex","ETHUSD",1737587175446,3.08575,3240.7,3240.1,0.7595]
["bitfinex","ETHUSD",1737587175659,3.08557,3240.9,3240.1,0.7595]
["bitfinex","ETHUSD",1737587175859,0.7804,3241.5,3239.6,0.7595]
["bitfinex","ETHUSD",1737587175860,0.03857366,3240.8,3239.6,0.7595]
["bitfinex","ETHUSD",1737587176191,3.08623,3240.2,3239.6,3.84628]
["bitfinex","ETHUSD",1737587176348,3.08636,3240.1,3239.6,0.7595]
["bitfinex","ETHUSD",1737587176891,3.08606,3240.4,3239.7,0.06203058]
["bitfinex","ETHUSD",1737587177042,3.08563,3240.9,3240.2,3.08616]
["bitfinex","ETHUSD",1737587177245,3.08538,3241.1,3240.3,0.7595]
["bitfinex","ETHUSD",1737587177438,3.08566,3240.8,3240.3,0.82200387]
["bitfinex","ETHUSD",1737587177663,3.08577,3240.7,3240.3,0.82200387]
["bitfinex","ETHUSD",1737587177961,3.08556,3240.9,3240.3,3.84558]
["bitfinex","ETHUSD",1737587178168,3.08568,3240.8,3240.4,0.06249273]
["bitfinex","ETHUSD",1737587180001,3.0856,3240.9,3240.2,3.08619]
["bitfinex","ETHUSD",1737587180217,0.7522,3241.6,3240.2,3.08619]
["bitfinex","ETHUSD",1737587180419,3.08543,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1737587180596,3.08547,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1737587180764,3.08547,3241.0,3240.5,0.05868689]
["bitfinex","ETHUSD",1737587180969,3.08584,3240.6,3240.5,0.05868689]
["bitfinex","ETHUSD",1737587181304,3.0862,3240.3,3239.8,0.7927]
["bitfinex","ETHUSD",1737587181479,3.08573,3240.8,3239.8,0.7927]
["bitfinex","ETHUSD",1737587181691,3.08573,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1737587181994,3.08573,3240.8,3240.3,0.05868689]
["bitfinex","ETHUSD",1737587182194,3.08503,3241.5,3240.7,0.55]
["bitfinex","ETHUSD",1737587182497,3.08489,3241.6,3240.8,0.05868689]
["bitfinex","ETHUSD",1737587182705,3.08469,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1737587182998,3.08471,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1737587183205,3.08471,3241.8,3241.3,0.05868689]
["bitfinex","ETHUSD",1737587183363,3.0843,3242.3,3241.5,3.87763]
["bitfinex","ETHUSD",1737587183564,3.08439,3242.2,3241.6,0.05868689]
["bitfinex","ETHUSD",1737587183775,3.08458,3242.0,3241.6,0.05868689]
["bitfinex","ETHUSD",1737587184014,3.08413,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737587184190,3.08398,3242.6,3241.8,3.08461]
["bitfinex","ETHUSD",1737587184385,3.08398,3242.6,3241.9,0.05868689]
["bitfinex","ETHUSD",1737587184797,3.0845,3242.1,3241.9,0.05868689]
["bitfinex","ETHUSD",1737587185110,3.0845,3242.1,3241.5,0.7927]
["bitfinex","ETHUSD",1737587185316,3.08466,3241.9,3241.5,0.7927]
["bitfinex","ETHUSD",1737587186107,3.08429,3242.3,3241.5,0.7927]
["bitfinex","ETHUSD",1737587186413,3.08415,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737587186600,3.08375,3242.8,3242.1,3.08433]
["bitfinex","ETHUSD",1737587186801,3.0839,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737587187010,3.0839,3242.7,3242.0,3.63451]
["bitfinex","ETHUSD",1737587187517,0.03854992,3242.7,3241.5,3.87762]
["bitfinex","ETHUSD",1737587187688,3.0843,3242.3,3241.5,3.87762]
["bitfinex","ETHUSD",1737587187889,3.08443,3242.1,3241.5,0.7927]
["bitfinex","ETHUSD",1737587188115,3.08337,3243.2,3241.5,0.7927]
["bitfinex","ETHUSD",1737587188116,3.0847,3241.8,3241.5,0.7927]
["bitfinex","ETHUSD",1737587188302,3.08463,3241.9,3241.5,0.7927]
["bitfinex","ETHUSD",1737587188822,3.08446,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1737587188823,3.08447,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1737587189205,3.08447,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1737587189404,3.08447,3242.1,3242.0,80.0]
["bitfinex","ETHUSD",1737587189596,3.08423,3242.3,3242.0,80.0]
["bitfinex","ETHUSD",1737587189793,3.08381,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1737587190104,3.08344,3243.2,3242.4,3.08412]
["bitfinex","ETHUSD",1737587190284,3.08325,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1737587190486,3.08337,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1737587190801,3.08325,3243.4,3242.6,3.63388]
["bitfinex","ETHUSD",1737587191026,3.08356,3243.0,3242.5,0.7927]
["bitfinex","ETHUSD",1737587191250,3.08363,3243.0,3242.5,0.7927]
["bitfinex","ETHUSD",1737587191746,0.3125,3243.6,3242.5,0.7927]
["bitfinex","ETHUSD",1737587191918,3.08385,3242.7,3242.1,0.7927]
["bitfinex","ETHUSD",1737587192118,3.08366,3242.9,3242.6,0.05722996]
["bitfinex","ETHUSD",1737587192351,3.39555,3243.6,3242.3,3.08421]
["bitfinex","ETHUSD",1737587192533,3.08308,3243.5,3242.7,0.05684536]
["bitfinex","ETHUSD",1737587192734,3.08335,3243.3,3242.5,3.08396]
["bitfinex","ETHUSD",1737587192933,0.35104531,3243.6,3242.8,0.05684536]
["bitfinex","ETHUSD",1737587193251,3.08383,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1737587193432,3.08391,3242.7,3242.1,0.7927]
["bitfinex","ETHUSD",1737587193650,0.55,3243.1,3242.2,0.05684536]
["bitfinex","ETHUSD",1737587193815,3.08404,3242.5,3242.2,0.05684536]
["bitfinex","ETHUSD",1737587194015,3.08386,3242.7,3242.1,0.7927]
["bitfinex","ETHUSD",1737587194210,3.08369,3242.9,3242.2,3.14112536]
["bitfinex","ETHUSD",1737587194412,3.08359,3243.0,3242.3,3.08414]
["bitfinex","ETHUSD",1737587194672,3.08372,3242.9,3242.3,0.39336854]
["bitfinex","ETHUSD",1737587194812,3.08426,3242.3,3242.0,80.0]
["bitfinex","ETHUSD",1737587195011,3.08442,3242.1,3242.0,80.0]
["bitfinex","ETHUSD",1737587196344,4.45312,3242.1,3242.0,78.45774]
["bitfinex","ETHUSD",1737587196835,7.45312,3242.1,3242.0,70.74644]
["bitfinex","ETHUSD",1737587197648,8.20312,3242.1,3242.0,22.08585552]
["bitfinex","ETHUSD",1737587197872,7.38442,3242.1,3242.0,13.47689054]
["bitfinex","ETHUSD",1737587198018,7.38442,3242.1,3242.0,12.47908828]
["bitfinex","ETHUSD",1737587198615,7.38442,3242.1,3242.0,2.61433843]
["bitfinex","ETHUSD",1737587199216,6.63442,3242.1,3242.0,2.61433843]
["bitfinex","ETHUSD",1737587199722,6.63442,3242.1,3242.0,8.43e-06]
["bitfinex","ETHUSD",1737587201056,6.88442,3242.1,3242.0,8.43e-06]
["bitfinex","ETHUSD",1737587201449,7.38442,3242.1,3242.0,8.43e-06]
["bitfinex","ETHUSD",1737587205150,3.0867,3239.7,3239.6,0.7779]
["bitfinex","ETHUSD",1737587205471,3.0867,3239.7,3239.6,0.83202516]
["bitfinex","ETHUSD",1737587205966,3.0867,3239.7,3239.6,0.7779]
["bitfinex","ETHUSD",1737587206265,0.03858612,3239.9,3238.7,0.7779]
["bitfinex","ETHUSD",1737587206450,3.08695,3239.5,3238.8,0.386562]
["bitfinex","ETHUSD",1737587206763,3.08632,3240.1,3238.8,0.43888299]
["bitfinex","ETHUSD",1737587206764,3.08713,3239.3,3238.8,0.43888299]
["bitfinex","ETHUSD",1737587206973,3.08739,3239.0,3238.8,0.05232099]
["bitfinex","ETHUSD",1737587207262,3.08739,3239.0,3238.7,0.7779]
["bitfinex","ETHUSD",1737587207557,3.08739,3239.0,3238.9,0.05232099]
["bitfinex","ETHUSD",1737587207746,3.08739,3239.0,3238.7,0.7779]
["bitfinex","ETHUSD",1737587208138,3.08661,3239.8,3238.8,0.05232099]
["bitfinex","ETHUSD",1737587208338,3.08746,3238.9,3238.8,0.05232099]
["bitfinex","ETHUSD",1737587208556,3.12605868,3238.9,3238.8,0.05232099]
["bitfinex","ETHUSD",1737587208729,3.08761,3238.8,3238.3,0.7735]
["bitfinex","ETHUSD",1737587208927,3.08738,3239.0,3238.3,0.7735]
["bitfinex","ETHUSD",1737587209167,3.08709,3239.3,3238.4,0.43727942]
["bitfinex","ETHUSD",1737587209370,3.08733,3239.1,3238.4,0.43727942]
["bitfinex","ETHUSD",1737587210235,3.0871,3239.3,3238.4,0.43727942]
["bitfinex","ETHUSD",1737587210459,0.03859539,3239.6,3238.4,0.386162]
["bitfinex","ETHUSD",1737587210630,3.08766,3238.7,3238.4,0.386162]
["bitfinex","ETHUSD",1737587210842,3.08766,3238.7,3238.5,0.05284207]
["bitfinex","ETHUSD",1737587211036,3.08766,3238.7,3238.3,0.7735]
["bitfinex","ETHUSD",1737587211234,3.08766,3238.7,3238.4,0.05284207]
["bitfinex","ETHUSD",1737587211429,3.08758,3238.8,3238.4,0.05284207]
["bitfinex","ETHUSD",1737587211870,3.08746,3238.9,3238.4,0.05284207]
["bitfinex","ETHUSD",1737587212071,3.08757,3238.8,3238.4,0.05284207]
["bitfinex","ETHUSD",1737587212268,3.08746,3238.9,3238.4,0.05284207]
["bitfinex","ETHUSD",1737587212833,3.08707,3239.4,3238.7,0.7735]
["bitfinex","ETHUSD",1737587213049,3.08707,3239.4,3238.8,0.0513994]
["bitfinex","ETHUSD",1737587213538,3.08681,3239.6,3238.8,3.1389494]
["bitfinex","ETHUSD",1737587213865,3.08693,3239.5,3238.8,3.1389494]
["bitfinex","ETHUSD",1737587214633,3.16417324,3240.4,3239.0,3.08737]
["bitfinex","ETHUSD",1737587214873,3.16417324,3241.6,3237.2,0.7735]
["bitfinex","ETHUSD",1737587214874,6.25151324,3239.1,3237.2,0.7735]
["bitfinex","ETHUSD",1737587215072,3.08696,3239.5,3237.2,0.7735]
["bitfinex","ETHUSD",1737587215073,3.16417324,3238.2,3237.2,0.7735]
["bitfinex","ETHUSD",1737587215275,1.61225514,3239.0,3237.2,0.7735]
["bitfinex","ETHUSD",1737587215276,3.08859,3237.8,3237.2,0.7735]
["bitfinex","ETHUSD",1737587215460,3.08824,3238.1,3237.2,0.7735]
["bitfinex","ETHUSD",1737587215632,3.08833,3238.0,3237.3,0.386261]
["bitfinex","ETHUSD",1737587215968,3.0886,3237.8,3237.2,0.7735]
["bitfinex","ETHUSD",1737587216546,3.08886,3237.5,3237.2,0.7735]
["bitfinex","ETHUSD",1737587216741,3.08848,3237.9,3237.2,0.7735]
["bitfinex","ETHUSD",1737587216942,6.17626,3238.2,3237.2,0.7735]
["bitfinex","ETHUSD",1737587217238,3.16417324,3238.3,3237.2,0.7735]
["bitfinex","ETHUSD",1737587217239,3.0885,3237.9,3237.2,0.7735]
["bitfinex","ETHUSD",1737587218287,3.65758344,3237.5,3235.8,0.7735]
["bitfinex","ETHUSD",1737587218469,3.65758344,3236.7,3235.8,1.48110273]
["bitfinex","ETHUSD",1737587218776,3.08981,3236.5,3235.8,1.48110273]
["bitfinex","ETHUSD",1737587220667,3.08988,3236.4,3235.8,1.48110273]
["bitfinex","ETHUSD",1737587221562,3.65758344,3236.7,3236.0,3.09019]
["bitfinex","ETHUSD",1737587221763,3.65758344,3237.2,3235.8,3.86386]
["bitfinex","ETHUSD",1737587221969,3.08972,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1737587222170,3.08972,3236.6,3235.8,3.86386]
["bitfinex","ETHUSD",1737587222338,3.08972,3236.6,3235.9,0.386386]
["bitfinex","ETHUSD",1737587222679,3.08972,3236.6,3235.9,0.4276827]
["bitfinex","ETHUSD",1737587222875,3.08978,3236.5,3235.9,0.4276827]
["bitfinex","ETHUSD",1737587223204,3.09023,3236.0,3235.9,0.0412967]
["bitfinex","ETHUSD",1737587223503,3.0907,3235.6,3235.3,0.7735]
["bitfinex","ETHUSD",1737587223963,3.09072,3235.5,3235.3,0.7735]
["bitfinex","ETHUSD",1737587224145,3.09072,3235.5,3235.4,0.0412967]
["bitfinex","ETHUSD",1737587224479,3.09084,3235.4,3234.9,0.7795]
["bitfinex","ETHUSD",1737587224697,3.091,3235.2,3234.9,0.7795]
["bitfinex","ETHUSD",1737587225006,3.09102,3235.2,3235.0,0.0412967]
["bitfinex","ETHUSD",1737587225499,3.09057,3235.7,3235.0,0.0412967]
["bitfinex","ETHUSD",1737587225682,3.09109,3235.1,3235.0,0.0412967]
["bitfinex","ETHUSD",1737587225890,3.09109,3235.1,3234.7,0.05]
["bitfinex","ETHUSD",1737587226085,3.09109,3235.1,3235.0,0.0412967]
["bitfinex","ETHUSD",1737587226306,3.09101,3235.2,3234.7,0.05]
["bitfinex","ETHUSD",1737587226518,3.09101,3235.2,3235.0,0.0412967]
["bitfinex","ETHUSD",1737587226659,3.09101,3235.2,3234.7,0.05]
["bitfinex","ETHUSD",1737587227009,3.09063,3235.6,3234.8,0.0412967]
["bitfinex","ETHUSD",1737587227156,3.09053,3235.7,3235.0,0.7747]
["bitfinex","ETHUSD",1737587227355,3.09068,3235.6,3235.0,0.7747]
["bitfinex","ETHUSD",1737587227755,3.09074,3235.5,3235.1,0.0412967]
["bitfinex","ETHUSD",1737587228794,3.09099,3235.2,3234.7,0.05]
["bitfinex","ETHUSD",1737587228995,3.09038,3235.9,3234.8,0.0412967]
["bitfinex","ETHUSD",1737587228996,3.09071,3235.5,3234.8,0.0412967]
["bitfinex","ETHUSD",1737587229250,3.09136,3234.9,3234.7,0.05]
["bitfinex","ETHUSD",1737587229395,3.13002249,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587229600,3.09138,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587230842,6.09138,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587231211,3.0912,3235.0,3234.7,0.05]
["bitfinex","ETHUSD",1737587231597,3.09138,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587232631,3.13002861,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587233527,3.09138,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587233937,3.09128,3234.9,3234.7,0.05]
["bitfinex","ETHUSD",1737587234231,3.09138,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587234431,3.13003217,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587234641,3.09138,3234.8,3234.7,0.05]
["bitfinex","ETHUSD",1737587235143,3.09128,3234.9,3234.7,0.05]
["bitfinex","ETHUSD",1737587235303,3.09093,3235.3,3234.7,0.8247]
["bitfinex","ETHUSD",1737587235504,3.09052,3235.7,3234.7,0.8247]
["bitfinex","ETHUSD",1737587235833,3.09077,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1737587236005,3.0905,3235.8,3235.0,0.0426125]
["bitfinex","ETHUSD",1737587236200,3.08998,3236.3,3235.1,0.7747]
["bitfinex","ETHUSD",1737587236543,3.09004,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1737587237118,3.09017,3236.1,3235.6,0.0426125]
["bitfinex","ETHUSD",1737587237321,3.09004,3236.2,3235.6,0.0426125]
["bitfinex","ETHUSD",1737587237636,3.0,3236.3,3235.8,0.7747]
["bitfinex","ETHUSD",1737587238140,3.09007,3236.2,3235.9,0.0426125]
["bitfinex","ETHUSD",1737587238715,6.08997,3236.3,3235.9,0.0426125]
["bitfinex","ETHUSD",1737587238918,3.0,3236.3,3235.9,0.0426125]
["bitfinex","ETHUSD",1737587239738,3.0901,3236.2,3235.9,0.0426125]
["bitfinex","ETHUSD",1737587239946,3.09023,3236.0,3235.9,0.0426125]
["bitfinex","ETHUSD",1737587240258,3.09051,3235.8,3235.4,0.7741]
["bitfinex","ETHUSD",1737587240464,3.09051,3235.8,3235.5,0.0426125]
["bitfinex","ETHUSD",1737587240610,6.09061,3235.6,3235.5,0.0426125]
["bitfinex","ETHUSD",1737587240810,3.091,3235.2,3234.8,0.7741]
["bitfinex","ETHUSD",1737587241123,3.091,3235.2,3234.9,0.04193206]
["bitfinex","ETHUSD",1737587241124,3.09122,3235.0,3234.9,0.04193206]
["bitfinex","ETHUSD",1737587241328,3.091,3235.2,3234.9,0.04193206]
["bitfinex","ETHUSD",1737587241526,3.09128,3235.0,3234.4,0.7741]
["bitfinex","ETHUSD",1737587241844,3.09218,3234.0,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587242060,3.09264,3233.5,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587242203,3.09255,3233.6,3233.2,0.03913766]
["bitfinex","ETHUSD",1737587242402,3.09262,3233.5,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587242628,3.09289,3233.3,3233.2,0.03913766]
["bitfinex","ETHUSD",1737587243246,6.09289,3233.3,3233.2,0.03913766]
["bitfinex","ETHUSD",1737587243414,6.09289,3233.3,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587243415,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587245243,6.13157891,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587247028,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587250355,3.0,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587250557,3.09281,3233.3,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587250757,3.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587250965,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587251851,6.09291,3233.2,3233.1,0.04057643]
["bitfinex","ETHUSD",1737587252052,6.13157698,3233.2,3233.1,0.04057643]
["bitfinex","ETHUSD",1737587252255,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587252857,6.09291,3233.2,3233.1,0.04057643]
["bitfinex","ETHUSD",1737587253725,6.13157881,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587256029,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587256725,6.13158019,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587257628,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587259858,6.13157826,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587260034,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587262668,3.09267,3233.5,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587262964,3.66922137,3234.5,3233.2,0.0443635]
["bitfinex","ETHUSD",1737587263166,3.09219,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1737587263533,3.09239,3233.8,3233.5,0.04429647]
["bitfinex","ETHUSD",1737587263734,3.09239,3233.8,3233.1,3.0930048]
["bitfinex","ETHUSD",1737587263735,3.09231,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1737587264049,3.09243,3233.7,3233.6,0.04403956]
["bitfinex","ETHUSD",1737587264369,3.09235,3233.8,3233.6,0.04403956]
["bitfinex","ETHUSD",1737587264534,3.09218,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1737587264868,6.09225,3233.9,3233.7,0.04402839]
["bitfinex","ETHUSD",1737587265068,6.09225,3233.9,3233.8,0.04355926]
["bitfinex","ETHUSD",1737587265445,6.09225,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1737587265446,3.0,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1737587265650,6.09224,3233.9,3233.8,0.04355926]
["bitfinex","ETHUSD",1737587265847,3.03865793,3233.9,3233.2,0.52241305]
["bitfinex","ETHUSD",1737587266162,3.09277,3233.4,3233.3,0.04350901]
["bitfinex","ETHUSD",1737587266334,3.09277,3233.4,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587266534,3.0,3233.5,3233.3,0.04350901]
["bitfinex","ETHUSD",1737587266770,3.0,3233.5,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587266957,3.0,3233.5,3233.4,0.04350901]
["bitfinex","ETHUSD",1737587267162,3.09237,3233.8,3233.4,0.04350901]
["bitfinex","ETHUSD",1737587267358,3.09237,3233.8,3233.2,3.09284]
["bitfinex","ETHUSD",1737587267563,3.09237,3233.8,3233.5,0.04350901]
["bitfinex","ETHUSD",1737587267759,3.09237,3233.8,3233.2,0.61857748]
["bitfinex","ETHUSD",1737587267964,3.09237,3233.8,3233.6,0.04350901]
["bitfinex","ETHUSD",1737587268164,3.09237,3233.8,3233.2,3.71145748]
["bitfinex","ETHUSD",1737587268367,3.09237,3233.8,3233.7,0.04350901]
["bitfinex","ETHUSD",1737587268674,3.09244,3233.7,3233.2,0.61857748]
["bitfinex","ETHUSD",1737587268836,3.09244,3233.7,3233.1,3.0929348]
["bitfinex","ETHUSD",1737587269436,3.09244,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1737587269844,3.09235,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1737587270175,3.09188,3234.3,3233.7,3.86743]
["bitfinex","ETHUSD",1737587270400,0.7741,3234.9,3233.9,0.8267]
["bitfinex","ETHUSD",1737587270671,3.1747189,3235.6,3233.4,6.2674289]
["bitfinex","ETHUSD",1737587270672,3.0,3235.4,3234.7,0.8267]
["bitfinex","ETHUSD",1737587270846,3.0,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1737587271046,6.1747189,3235.1,3234.7,0.8267]
["bitfinex","ETHUSD",1737587271278,9.2658889,3235.1,3234.7,0.8267]
["bitfinex","ETHUSD",1737587271505,9.2658889,3235.1,3233.4,3.0]
["bitfinex","ETHUSD",1737587271506,3.0,3234.4,3233.9,0.624358]
["bitfinex","ETHUSD",1737587271678,3.13060016,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1737587271974,3.09195,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1737587272146,3.0,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1737587272341,3.0,3234.6,3234.1,0.8267]
["bitfinex","ETHUSD",1737587272541,3.0,3234.6,3234.1,3.91865]
["bitfinex","ETHUSD",1737587272745,3.0,3234.6,3234.1,0.8267]
["bitfinex","ETHUSD",1737587273177,3.0,3234.6,3234.1,3.91874]
["bitfinex","ETHUSD",1737587273642,0.03864897,3234.5,3234.1,0.8267]
["bitfinex","ETHUSD",1737587273847,3.09186,3234.3,3234.1,0.8267]
["bitfinex","ETHUSD",1737587274042,6.09195,3234.2,3233.3,0.8267]
["bitfinex","ETHUSD",1737587274367,3.09222,3234.0,3233.3,3.91951]
["bitfinex","ETHUSD",1737587274570,0.03865644,3233.9,3233.3,3.91951]
["bitfinex","ETHUSD",1737587274769,3.09222,3234.0,3233.4,0.04205871]
["bitfinex","ETHUSD",1737587274979,3.09233,3233.8,3233.4,0.04205871]
["bitfinex","ETHUSD",1737587275277,3.03865793,3233.7,3233.4,0.04205871]
["bitfinex","ETHUSD",1737587275440,0.03865793,3233.6,3233.4,0.04205871]
["bitfinex","ETHUSD",1737587276250,6.09247,3233.7,3233.4,0.04205871]
["bitfinex","ETHUSD",1737587277539,3.09225,3233.9,3233.4,0.04205871]
["bitfinex","ETHUSD",1737587277746,3.09206,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1737587277944,3.09203,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1737587278177,3.09176,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1737587278479,3.09176,3234.4,3233.7,3.13397748]
["bitfinex","ETHUSD",1737587278646,3.0916,3234.6,3233.8,3.09224]
["bitfinex","ETHUSD",1737587278975,3.09141,3234.8,3233.9,3.91885]
["bitfinex","ETHUSD",1737587279147,3.09141,3234.8,3233.9,0.86826748]
["bitfinex","ETHUSD",1737587279148,3.09157,3234.6,3233.9,0.86826748]
["bitfinex","ETHUSD",1737587279766,3.09185,3234.4,3233.9,0.86826748]
["bitfinex","ETHUSD",1737587279975,3.09157,3234.6,3233.9,0.86826748]
["bitfinex","ETHUSD",1737587280180,3.09168,3234.5,3233.9,3.96048748]
["bitfinex","ETHUSD",1737587280364,3.1747189,3235.1,3233.9,1.26431623]
["bitfinex","ETHUSD",1737587280563,6.2658289,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1737587280778,3.091,3235.2,3234.6,3.91819]
["bitfinex","ETHUSD",1737587280984,3.1747189,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1737587281305,3.1747189,3235.5,3234.6,0.8267]
["bitfinex","ETHUSD",1737587281306,3.09102,3235.2,3234.6,0.8267]
["bitfinex","ETHUSD",1737587281477,3.0909,3235.3,3234.8,0.04156748]
["bitfinex","ETHUSD",1737587281681,3.0909,3235.3,3234.6,3.91823]
["bitfinex","ETHUSD",1737587281847,3.0,3235.2,3234.7,0.04156748]
["bitfinex","ETHUSD",1737587282048,6.09099,3235.2,3234.6,3.91823]
["bitfinex","ETHUSD",1737587282256,3.0,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1737587282455,3.09001,3236.3,3234.8,1.3767]
["bitfinex","ETHUSD",1737587282662,3.09001,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1737587282876,3.09001,3236.3,3235.7,3.91714]
["bitfinex","ETHUSD",1737587283077,3.09001,3236.3,3235.7,3.95870748]
["bitfinex","ETHUSD",1737587283348,3.1747189,3236.9,3235.9,3.09024]
["bitfinex","ETHUSD",1737587283652,3.08984,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1737587283991,3.08984,3236.5,3236.0,0.04156748]
["bitfinex","ETHUSD",1737587284151,3.1747189,3236.9,3236.1,3.09009]
["bitfinex","ETHUSD",1737587284347,3.08937,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1737587284547,3.08924,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737587284749,3.08901,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1737587285066,3.0887,3237.6,3236.9,3.08935]
["bitfinex","ETHUSD",1737587285266,3.08851,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1737587285521,3.08851,3237.8,3237.2,3.08902]
["bitfinex","ETHUSD",1737587285666,3.1747189,3238.1,3237.1,0.8267]
["bitfinex","ETHUSD",1737587285870,1.05207884,3238.6,3237.6,3.08867]
["bitfinex","ETHUSD",1737587285871,3.08801,3238.4,3237.6,3.08867]
["bitfinex","ETHUSD",1737587286172,3.08804,3238.3,3237.7,3.12691063]
["bitfinex","ETHUSD",1737587286478,3.08804,3238.3,3237.7,0.03836063]
["bitfinex","ETHUSD",1737587286705,3.08813,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1737587286921,3.0885,3237.9,3237.8,0.03832053]
["bitfinex","ETHUSD",1737587287090,6.0885,3237.9,3237.7,0.03785262]
["bitfinex","ETHUSD",1737587287428,3.08872,3237.6,3237.1,0.8267]
["bitfinex","ETHUSD",1737587287566,3.08851,3237.8,3237.1,0.8267]
["bitfinex","ETHUSD",1737587287567,3.08851,3237.8,3237.1,3.91588]
["bitfinex","ETHUSD",1737587288005,3.08873,3237.6,3237.1,0.8267]
["bitfinex","ETHUSD",1737587288181,3.08852,3237.8,3237.1,3.91585]
["bitfinex","ETHUSD",1737587288406,3.0,3237.9,3237.1,0.8267]
["bitfinex","ETHUSD",1737587288717,3.08862,3237.7,3237.1,0.8267]
["bitfinex","ETHUSD",1737587289007,3.08862,3237.7,3237.1,3.91585]
["bitfinex","ETHUSD",1737587289216,6.08845,3237.9,3237.1,3.91585]
["bitfinex","ETHUSD",1737587289770,3.0,3237.9,3237.1,0.8267]
["bitfinex","ETHUSD",1737587290085,3.08766,3238.7,3237.8,3.08845]
["bitfinex","ETHUSD",1737587290284,3.08795,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1737587290812,3.08795,3238.4,3237.4,3.91557]
["bitfinex","ETHUSD",1737587290977,6.08802,3238.4,3237.8,3.08847]
["bitfinex","ETHUSD",1737587292296,3.0,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1737587292497,6.2618089,3239.3,3238.3,3.08802]
["bitfinex","ETHUSD",1737587292698,3.08736,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1737587293012,3.08736,3239.1,3238.4,3.396672]
["bitfinex","ETHUSD",1737587293211,3.08691,3239.5,3238.7,3.91426]
["bitfinex","ETHUSD",1737587293712,3.0,3239.2,3238.7,3.91426]
["bitfinex","ETHUSD",1737587293902,3.0865,3240.0,3238.7,3.91426]
["bitfinex","ETHUSD",1737587293903,3.08662,3239.8,3238.8,3.08755]
["bitfinex","ETHUSD",1737587294209,3.08704,3239.4,3238.8,0.46725972]
["bitfinex","ETHUSD",1737587294373,3.08716,3239.3,3238.8,0.46725972]
["bitfinex","ETHUSD",1737587294580,3.08716,3239.3,3238.7,0.8267]
["bitfinex","ETHUSD",1737587294781,6.08703,3239.4,3238.7,3.91435]
["bitfinex","ETHUSD",1737587295010,3.0,3239.4,3238.7,0.8267]
["bitfinex","ETHUSD",1737587295209,3.08709,3239.3,3238.7,0.8267]
["bitfinex","ETHUSD",1737587295912,3.0872,3239.2,3238.7,0.8267]
["bitfinex","ETHUSD",1737587296275,0.03859334,3239.1,3237.9,0.8267]
["bitfinex","ETHUSD",1737587296478,3.0,3239.0,3238.2,3.91474]
["bitfinex","ETHUSD",1737587296702,3.0,3239.0,3238.4,3.08787]
["bitfinex","ETHUSD",1737587296907,3.08628,3240.2,3238.6,0.8267]
["bitfinex","ETHUSD",1737587296908,6.08719,3239.2,3238.6,0.8267]
["bitfinex","ETHUSD",1737587297107,3.0,3239.2,3238.2,3.91482]
["bitfinex","ETHUSD",1737587297322,3.08749,3238.9,3238.2,4.71497879]
["bitfinex","ETHUSD",1737587297611,3.0878,3238.6,3238.3,0.03388011]
["bitfinex","ETHUSD",1737587297817,3.08794,3238.4,3238.3,0.03388011]
["bitfinex","ETHUSD",1737587298013,3.08804,3238.3,3238.2,0.8267]
["bitfinex","ETHUSD",1737587298395,3.08831,3238.1,3237.7,0.8267]
["bitfinex","ETHUSD",1737587298792,3.08848,3237.9,3237.7,0.8267]
["bitfinex","ETHUSD",1737587299107,3.0888,3237.5,3236.9,0.8049]
["bitfinex","ETHUSD",1737587299420,3.0888,3237.5,3236.9,1.194335]
["bitfinex","ETHUSD",1737587299595,3.089,3237.3,3236.9,0.8049]
["bitfinex","ETHUSD",1737587300195,3.0888,3237.5,3236.9,0.8049]
["bitfinex","ETHUSD",1737587300410,3.1747189,3238.1,3236.9,0.8049]
["bitfinex","ETHUSD",1737587300411,3.08807,3238.3,3237.4,3.08889]
["bitfinex","ETHUSD",1737587300718,3.08864,3237.7,3237.0,3.08925]
["bitfinex","ETHUSD",1737587300892,3.0,3238.0,3237.4,3.08881]
["bitfinex","ETHUSD",1737587301095,6.2625889,3238.5,3237.5,0.8049]
["bitfinex","ETHUSD",1737587301293,3.08795,3238.4,3237.5,3.89368]
["bitfinex","ETHUSD",1737587301509,3.08795,3238.4,3237.6,0.389368]
["bitfinex","ETHUSD",1737587302045,3.0882,3238.2,3237.6,0.389368]
["bitfinex","ETHUSD",1737587302206,3.0882,3238.2,3237.6,3.478068]
["bitfinex","ETHUSD",1737587302395,3.08857,3237.8,3237.5,0.8049]
["bitfinex","ETHUSD",1737587302809,3.0887,3237.6,3237.5,0.8049]
["bitfinex","ETHUSD",1737587303486,3.08855,3237.8,3237.1,0.8049]
["bitfinex","ETHUSD",1737587303686,3.08855,3237.8,3237.1,3.89406]
["bitfinex","ETHUSD",1737587303903,3.08855,3237.8,3237.2,0.03430304]
["bitfinex","ETHUSD",1737587304319,3.0,3238.0,3237.2,0.73605934]
["bitfinex","ETHUSD",1737587304617,3.08843,3237.9,3237.2,0.03430304]
["bitfinex","ETHUSD",1737587304823,3.08843,3237.9,3237.2,3.08903]
["bitfinex","ETHUSD",1737587305119,3.08843,3237.9,3237.3,0.03445891]
["bitfinex","ETHUSD",1737587305626,3.08873,3237.6,3237.1,0.8049]
["bitfinex","ETHUSD",1737587305826,3.08889,3237.5,3237.4,0.03445891]
["bitfinex","ETHUSD",1737587306283,3.08908,3237.2,3237.1,0.8049]
["bitfinex","ETHUSD",1737587306482,3.08908,3237.2,3236.3,3.08985]
["bitfinex","ETHUSD",1737587306483,3.08934,3237.0,3236.4,0.8049]
["bitfinex","ETHUSD",1737587306707,3.08908,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1737587306911,3.08892,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1737587307117,3.0,3237.3,3236.5,3.12419891]
["bitfinex","ETHUSD",1737587307417,3.08927,3237.1,3236.4,0.8049]
["bitfinex","ETHUSD",1737587307592,3.08927,3237.1,3236.6,0.0355277]
["bitfinex","ETHUSD",1737587307799,3.08928,3237.0,3236.4,0.8049]
["bitfinex","ETHUSD",1737587308012,3.08928,3237.0,3236.7,0.0355277]
["bitfinex","ETHUSD",1737587308215,3.08928,3237.0,3236.4,0.8049]
["bitfinex","ETHUSD",1737587308402,3.08927,3237.1,3236.8,0.03563351]
["bitfinex","ETHUSD",1737587308597,3.08927,3237.1,3236.4,1.2252765]
["bitfinex","ETHUSD",1737587308796,3.08927,3237.1,3236.9,0.03563908]
["bitfinex","ETHUSD",1737587309001,3.08927,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737587309200,6.12788793,3237.1,3237.0,0.03571148]
["bitfinex","ETHUSD",1737587309398,3.08972,3236.6,3236.4,0.8049]
["bitfinex","ETHUSD",1737587309609,3.08972,3236.6,3235.1,3.09108]
["bitfinex","ETHUSD",1737587309610,3.08998,3236.3,3236.0,0.7525]
["bitfinex","ETHUSD",1737587310417,3.08978,3236.5,3236.0,0.7525]
["bitfinex","ETHUSD",1737587310614,3.08994,3236.4,3236.0,0.7525]
["bitfinex","ETHUSD",1737587311001,3.1747189,3236.6,3236.0,0.7525]
["bitfinex","ETHUSD",1737587311002,3.08969,3236.6,3236.0,0.7525]
["bitfinex","ETHUSD",1737587311204,3.08947,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1737587311692,3.08929,3237.0,3236.3,3.08987]
["bitfinex","ETHUSD",1737587312025,3.08929,3237.0,3236.4,0.03602902]
["bitfinex","ETHUSD",1737587312723,3.08929,3237.0,3236.5,0.7525]
["bitfinex","ETHUSD",1737587312924,3.08909,3237.2,3236.6,0.03606802]
["bitfinex","ETHUSD",1737587313126,3.08892,3237.4,3236.6,0.03606802]
["bitfinex","ETHUSD",1737587313332,3.08866,3237.7,3237.0,3.08923]
["bitfinex","ETHUSD",1737587313494,3.08846,3237.9,3237.2,3.08905]
["bitfinex","ETHUSD",1737587313695,3.08827,3238.1,3237.3,0.7599]
["bitfinex","ETHUSD",1737587313895,3.08819,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1737587314099,3.1747189,3238.2,3237.3,0.7599]
["bitfinex","ETHUSD",1737587314396,3.08876,3237.6,3237.3,0.7599]
["bitfinex","ETHUSD",1737587314819,3.08876,3237.6,3237.4,0.03586745]
["bitfinex","ETHUSD",1737587314820,3.0888,3237.5,3237.4,0.03586745]
["bitfinex","ETHUSD",1737587315226,3.12741178,3237.5,3237.4,0.03586745]
["bitfinex","ETHUSD",1737587315537,3.08918,3237.1,3236.3,3.08986]
["bitfinex","ETHUSD",1737587315693,3.08952,3236.8,3236.6,0.7599]
["bitfinex","ETHUSD",1737587315894,3.08956,3236.7,3236.6,0.7599]
["bitfinex","ETHUSD",1737587316094,3.08971,3236.6,3236.1,0.7599]
["bitfinex","ETHUSD",1737587316535,3.08962,3236.7,3236.1,0.7599]
["bitfinex","ETHUSD",1737587316836,3.08983,3236.5,3236.1,0.7599]
["bitfinex","ETHUSD",1737587317732,0.03862614,3236.4,3235.7,0.7599]
["bitfinex","ETHUSD",1737587317937,3.09025,3236.0,3235.7,0.7599]
["bitfinex","ETHUSD",1737587318756,3.09006,3236.2,3235.7,0.7599]
["bitfinex","ETHUSD",1737587319906,3.09018,3236.1,3235.7,0.7599]
["bitfinex","ETHUSD",1737587320105,3.09006,3236.2,3235.7,0.7599]
["bitfinex","ETHUSD",1737587320919,3.09014,3236.1,3235.7,0.7599]
["bitfinex","ETHUSD",1737587321116,3.09034,3235.9,3235.7,0.7599]
["bitfinex","ETHUSD",1737587322009,3.09034,3235.9,3235.3,0.7599]
["bitfinex","ETHUSD",1737587322210,3.09017,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1737587322411,3.1747189,3237.4,3235.6,0.7599]
["bitfinex","ETHUSD",1737587322630,3.0892,3237.1,3236.4,3.0898]
["bitfinex","ETHUSD",1737587322945,3.0892,3237.1,3236.5,0.03673651]
["bitfinex","ETHUSD",1737587323118,3.08899,3237.3,3236.5,0.03673651]
["bitfinex","ETHUSD",1737587323119,3.08938,3236.9,3236.5,0.03673651]
["bitfinex","ETHUSD",1737587323326,3.08954,3236.8,3236.2,3.8499]
["bitfinex","ETHUSD",1737587323642,3.08914,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1737587323821,3.08914,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1737587324143,3.08921,3237.1,3236.6,0.03650805]
["bitfinex","ETHUSD",1737587324346,3.0,3237.3,3236.3,0.7599]
["bitfinex","ETHUSD",1737587324525,3.0891,3237.2,3236.7,0.03650805]
["bitfinex","ETHUSD",1737587324709,3.0,3237.3,3236.7,3.12603805]
["bitfinex","ETHUSD",1737587324912,3.08867,3237.7,3236.7,0.03650805]
["bitfinex","ETHUSD",1737587325131,3.07975,3237.0,3236.3,3.84984]
["bitfinex","ETHUSD",1737587325333,3.0896,3236.7,3236.4,0.03629079]
["bitfinex","ETHUSD",1737587325721,3.08975,3236.5,3236.4,0.03629079]
["bitfinex","ETHUSD",1737587325943,3.08975,3236.5,3236.3,0.7599]
["bitfinex","ETHUSD",1737587326251,3.0896,3236.7,3236.4,0.03485836]
["bitfinex","ETHUSD",1737587326612,3.08975,3236.5,3236.4,0.03485836]
["bitfinex","ETHUSD",1737587329226,3.09005,3236.2,3235.9,0.8218]
["bitfinex","ETHUSD",1737587329651,3.12875731,3236.1,3236.0,0.03498084]
["bitfinex","ETHUSD",1737587329954,3.08987,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1737587330118,3.08987,3236.4,3236.0,0.03498084]
["bitfinex","ETHUSD",1737587330451,3.08987,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1737587330655,3.08987,3236.4,3236.1,0.03498084]
["bitfinex","ETHUSD",1737587330821,3.08987,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1737587331022,3.08987,3236.4,3236.2,0.03498084]
["bitfinex","ETHUSD",1737587331314,3.08967,3236.6,3236.0,3.85566]
["bitfinex","ETHUSD",1737587331629,3.08959,3236.7,3236.1,3.12524016]
["bitfinex","ETHUSD",1737587332245,3.08946,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1737587332449,3.08946,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737587332758,3.08946,3236.9,3236.5,0.3440772]
["bitfinex","ETHUSD",1737587332941,3.1747189,3238.3,3236.6,0.7655]
["bitfinex","ETHUSD",1737587333119,3.08836,3238.0,3237.4,0.7655]
["bitfinex","ETHUSD",1737587333450,3.08863,3237.7,3237.5,0.03489733]
["bitfinex","ETHUSD",1737587334364,3.08862,3237.7,3237.5,0.03489733]
["bitfinex","ETHUSD",1737587334728,6.12731062,3237.6,3237.5,0.03489733]
["bitfinex","ETHUSD",1737587334929,3.0,3237.5,3236.6,0.7655]
["bitfinex","ETHUSD",1737587335128,3.08934,3237.0,3236.7,0.03340569]
["bitfinex","ETHUSD",1737587335336,3.08947,3236.8,3236.7,0.03340569]
["bitfinex","ETHUSD",1737587335533,3.08947,3236.8,3236.2,3.85546]
["bitfinex","ETHUSD",1737587335757,3.08947,3236.8,3236.3,0.4190463]
["bitfinex","ETHUSD",1737587336127,3.08962,3236.7,3236.3,0.0335003]
["bitfinex","ETHUSD",1737587336318,3.08962,3236.7,3236.2,0.7655]
["bitfinex","ETHUSD",1737587336519,3.08962,3236.7,3236.3,0.03356153]
["bitfinex","ETHUSD",1737587336719,3.08962,3236.7,3236.2,0.7655]
["bitfinex","ETHUSD",1737587337031,3.0898,3236.5,3236.3,0.03356153]
["bitfinex","ETHUSD",1737587337218,0.03862252,3236.7,3236.3,0.03356153]
["bitfinex","ETHUSD",1737587337219,3.08959,3236.7,3236.3,0.03356153]
["bitfinex","ETHUSD",1737587337421,3.08959,3236.7,3236.2,0.7655]
["bitfinex","ETHUSD",1737587337758,3.08959,3236.7,3236.3,0.03380089]
["bitfinex","ETHUSD",1737587338136,3.08969,3236.6,3236.2,0.7655]
["bitfinex","ETHUSD",1737587338340,3.08969,3236.6,3236.3,0.03381202]
["bitfinex","ETHUSD",1737587338540,3.08969,3236.6,3236.2,0.7655]
["bitfinex","ETHUSD",1737587338851,3.08985,3236.4,3236.3,0.03381202]
["bitfinex","ETHUSD",1737587339155,3.08985,3236.4,3236.2,0.7655]
["bitfinex","ETHUSD",1737587339455,3.08985,3236.4,3236.3,0.03381202]
["bitfinex","ETHUSD",1737587339862,3.09,3236.3,3235.7,3.85599]
["bitfinex","ETHUSD",1737587340026,3.0894,3236.9,3235.7,3.85599]
["bitfinex","ETHUSD",1737587340027,6.17939,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1737587340222,3.08978,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1737587340435,3.08991,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737587340647,3.09023,3236.1,3236.0,0.0339011]
["bitfinex","ETHUSD",1737587340956,3.09002,3236.3,3235.7,3.85594]
["bitfinex","ETHUSD",1737587341158,3.09002,3236.3,3235.8,0.03390667]
["bitfinex","ETHUSD",1737587341322,3.09002,3236.3,3235.7,4.550602]
["bitfinex","ETHUSD",1737587341523,3.09002,3236.3,3235.8,0.03390667]
["bitfinex","ETHUSD",1737587341722,3.09002,3236.3,3235.7,4.550602]
["bitfinex","ETHUSD",1737587341922,3.09002,3236.3,3235.8,0.03390667]
["bitfinex","ETHUSD",1737587342159,3.09002,3236.3,3235.7,4.550602]
["bitfinex","ETHUSD",1737587342354,3.09002,3236.3,3235.8,0.03390667]
["bitfinex","ETHUSD",1737587342553,3.1747189,3237.5,3236.2,3.09004]
["bitfinex","ETHUSD",1737587342754,3.08947,3236.8,3236.3,0.03390667]
["bitfinex","ETHUSD",1737587342920,3.08947,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1737587343126,3.08947,3236.8,3236.3,0.03397905]
["bitfinex","ETHUSD",1737587343325,3.08947,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1737587343557,3.08929,3237.0,3236.3,0.03387883]
["bitfinex","ETHUSD",1737587343756,3.09022,3236.1,3235.7,0.7655]
["bitfinex","ETHUSD",1737587343987,3.09022,3236.1,3235.8,0.03387883]
["bitfinex","ETHUSD",1737587344190,3.09023,3236.0,3235.8,0.03387883]
["bitfinex","ETHUSD",1737587344329,3.08998,3236.3,3235.7,0.7655]
["bitfinex","ETHUSD",1737587344528,3.09016,3236.1,3235.7,0.7655]
["bitfinex","ETHUSD",1737587344836,3.09016,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1737587344837,3.09033,3235.9,3235.8,0.03387883]
["bitfinex","ETHUSD",1737587345224,3.09047,3235.8,3235.3,0.7655]
["bitfinex","ETHUSD",1737587345424,3.09053,3235.7,3235.3,0.7655]
["bitfinex","ETHUSD",1737587345652,3.09033,3235.9,3235.3,0.7655]
["bitfinex","ETHUSD",1737587345859,3.09033,3235.9,3235.3,4.241982]
["bitfinex","ETHUSD",1737587346158,3.09033,3235.9,3235.3,1.151152]
["bitfinex","ETHUSD",1737587346325,3.09048,3235.8,3235.3,1.151152]
["bitfinex","ETHUSD",1737587346858,3.09048,3235.8,3234.9,3.09124]
["bitfinex","ETHUSD",1737587346859,3.09052,3235.7,3234.9,0.7655]
["bitfinex","ETHUSD",1737587347038,3.09097,3235.3,3234.9,0.7655]
["bitfinex","ETHUSD",1737587347238,0.03863733,3235.6,3234.9,0.7655]
["bitfinex","ETHUSD",1737587347445,0.03863733,3235.6,3234.6,3.09156]
["bitfinex","ETHUSD",1737587347446,3.09136,3234.9,3234.6,0.7655]
["bitfinex","ETHUSD",1737587348442,3.0916,3234.6,3234.2,0.7655]
["bitfinex","ETHUSD",1737587348737,3.09195,3234.2,3234.1,3.18744818]
["bitfinex","ETHUSD",1737587348953,6.09195,3234.2,3234.1,3.18744818]
["bitfinex","ETHUSD",1737587350266,3.09188,3234.3,3233.6,3.09246]
["bitfinex","ETHUSD",1737587350587,3.09205,3234.1,3233.7,0.34188632]
["bitfinex","ETHUSD",1737587350741,3.09192,3234.3,3233.7,0.03264032]
["bitfinex","ETHUSD",1737587351083,3.09192,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1737587351247,3.09192,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1737587351248,6.09178,3234.4,3233.8,0.79814032]
["bitfinex","ETHUSD",1737587351448,6.09178,3234.4,3233.8,0.7655]
["bitfinex","ETHUSD",1737587351645,0.03865236,3234.3,3233.9,0.03264032]
["bitfinex","ETHUSD",1737587351867,3.09211,3234.1,3233.9,0.03264032]
["bitfinex","ETHUSD",1737587352073,3.09088,3235.4,3234.3,0.7655]
["bitfinex","ETHUSD",1737587352282,3.09088,3235.4,3234.5,3.09158]
["bitfinex","ETHUSD",1737587352483,3.0,3235.6,3234.8,3.09131]
["bitfinex","ETHUSD",1737587352661,3.09069,3235.6,3234.8,3.09131]
["bitfinex","ETHUSD",1737587353047,3.09069,3235.6,3234.9,0.03258457]
["bitfinex","ETHUSD",1737587353372,3.09069,3235.6,3235.0,0.7655]
["bitfinex","ETHUSD",1737587353550,3.09003,3236.3,3234.9,0.03258457]
["bitfinex","ETHUSD",1737587353551,3.09119,3235.0,3234.9,0.03258457]
["bitfinex","ETHUSD",1737587353750,3.09119,3235.0,3234.6,0.7655]
["bitfinex","ETHUSD",1737587353952,3.0,3235.1,3234.7,0.031282]
["bitfinex","ETHUSD",1737587354251,3.09106,3235.2,3234.7,0.031282]
["bitfinex","ETHUSD",1737587354453,3.09112,3235.1,3234.7,0.031282]
["bitfinex","ETHUSD",1737587354945,3.09106,3235.2,3234.7,0.031282]
["bitfinex","ETHUSD",1737587355903,3.09138,3234.8,3234.7,0.031282]
["bitfinex","ETHUSD",1737587356240,3.09179,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1737587356441,3.09179,3234.4,3233.8,0.385783]
["bitfinex","ETHUSD",1737587356686,3.09187,3234.3,3233.9,0.031282]
["bitfinex","ETHUSD",1737587356895,3.09182,3234.4,3233.9,0.031282]
["bitfinex","ETHUSD",1737587357053,3.09202,3234.2,3233.6,0.7655]
["bitfinex","ETHUSD",1737587357257,3.09205,3234.1,3234.0,0.031282]
["bitfinex","ETHUSD",1737587357790,6.09205,3234.1,3234.0,0.031282]
["bitfinex","ETHUSD",1737587357997,6.09205,3234.1,3233.2,3.85839]
["bitfinex","ETHUSD",1737587358197,6.09205,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1737587358492,6.09205,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1737587358992,3.09216,3234.0,3233.6,0.031282]
["bitfinex","ETHUSD",1737587359399,3.09229,3233.9,3233.2,1.46063648]
["bitfinex","ETHUSD",1737587359567,3.09244,3233.7,3233.2,1.46063648]
["bitfinex","ETHUSD",1737587359948,3.09229,3233.9,3233.2,1.46063648]
["bitfinex","ETHUSD",1737587360383,3.09229,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1737587361011,3.09168,3234.5,3233.7,0.7635]
["bitfinex","ETHUSD",1737587361164,3.0915,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1737587361510,3.09129,3234.9,3234.2,3.09188]
["bitfinex","ETHUSD",1737587361682,3.09111,3235.1,3234.4,3.09168]
["bitfinex","ETHUSD",1737587361887,3.09111,3235.1,3234.5,0.7635]
["bitfinex","ETHUSD",1737587362063,3.09074,3235.5,3234.6,3.09157]
["bitfinex","ETHUSD",1737587362401,3.09092,3235.3,3234.6,3.0915]
["bitfinex","ETHUSD",1737587362565,3.091,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1737587362774,3.09073,3235.5,3234.7,3.09147]
["bitfinex","ETHUSD",1737587363299,3.09073,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1737587363485,6.2652789,3235.7,3234.8,3.09135]
["bitfinex","ETHUSD",1737587363687,3.1747189,3235.7,3234.7,3.476967]
["bitfinex","ETHUSD",1737587363887,3.0,3235.4,3234.5,0.7635]
["bitfinex","ETHUSD",1737587364116,3.0,3235.4,3233.3,3.1747189]
["bitfinex","ETHUSD",1737587364117,3.09157,3234.6,3234.1,0.7635]
["bitfinex","ETHUSD",1737587364301,3.09145,3234.8,3234.1,3.85553]
["bitfinex","ETHUSD",1737587364496,3.09128,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1737587364701,3.0,3235.0,3234.4,3.09171]
["bitfinex","ETHUSD",1737587365034,3.0,3235.0,3234.5,3.09164]
["bitfinex","ETHUSD",1737587365200,3.1747189,3235.7,3234.5,0.7635]
["bitfinex","ETHUSD",1737587365534,3.12898309,3235.6,3234.5,0.7635]
["bitfinex","ETHUSD",1737587365685,3.09102,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737587365880,3.0911,3235.1,3234.5,3.85509]
["bitfinex","ETHUSD",1737587366518,3.09102,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1737587366715,3.09102,3235.2,3234.5,3.85509]
["bitfinex","ETHUSD",1737587366922,3.0912,3235.0,3234.5,3.85509]
["bitfinex","ETHUSD",1737587367711,3.12957309,3235.0,3234.5,0.7635]
["bitfinex","ETHUSD",1737587367907,6.2652989,3235.7,3233.9,0.61113086]
["bitfinex","ETHUSD",1737587367908,3.09155,3234.7,3233.9,0.7635]
["bitfinex","ETHUSD",1737587368122,3.09183,3234.4,3233.9,0.7635]
["bitfinex","ETHUSD",1737587368307,3.09202,3234.2,3233.9,0.7635]
["bitfinex","ETHUSD",1737587368910,3.09215,3234.0,3233.5,0.7635]
["bitfinex","ETHUSD",1737587369113,3.09176,3234.4,3233.5,0.7635]
["bitfinex","ETHUSD",1737587369313,3.09213,3234.1,3233.5,0.7635]
["bitfinex","ETHUSD",1737587369507,6.18426,3234.1,3233.5,0.7635]
["bitfinex","ETHUSD",1737587369837,3.09214,3234.0,3233.5,0.7635]
["bitfinex","ETHUSD",1737587370039,3.09213,3234.1,3233.5,3.8561]
["bitfinex","ETHUSD",1737587370602,3.09213,3234.1,3233.5,0.7635]
["bitfinex","ETHUSD",1737587370838,3.0927,3233.5,3233.1,0.7635048]
["bitfinex","ETHUSD",1737587371020,3.09287,3233.3,3233.1,0.7635048]
["bitfinex","ETHUSD",1737587371337,3.09265,3233.5,3233.1,0.7635048]
["bitfinex","ETHUSD",1737587371898,3.09265,3233.5,3233.2,0.03090705]
["bitfinex","ETHUSD",1737587372353,3.09243,3233.7,3233.2,0.03090705]
["bitfinex","ETHUSD",1737587373041,6.18533,3233.5,3233.2,0.03090705]
["bitfinex","ETHUSD",1737587373336,6.18533,3233.5,3233.1,0.7635048]
["bitfinex","ETHUSD",1737587373337,3.09281,3233.3,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587373545,3.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587374240,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587374444,6.13128309,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587374644,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587374828,3.0,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587376438,3.09281,3233.3,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587376611,3.09281,3233.3,3233.1,0.7939048]
["bitfinex","ETHUSD",1737587376813,3.09265,3233.5,3233.1,0.7939048]
["bitfinex","ETHUSD",1737587377013,3.09282,3233.3,3233.1,0.7939048]
["bitfinex","ETHUSD",1737587377214,3.09291,3233.2,3233.1,0.7939048]
["bitfinex","ETHUSD",1737587377605,6.13128309,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587377842,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587378141,6.13128309,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587378441,6.09291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587378650,6.13128309,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587382313,6.93128309,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587382511,6.89291,3233.2,3233.1,4.8e-06]
["bitfinex","ETHUSD",1737587382914,6.09444,3231.6,3231.5,4.43870523]
["bitfinex","ETHUSD",1737587383115,9.2691589,3231.6,3231.5,4.43870523]
["bitfinex","ETHUSD",1737587383314,9.2691589,3231.6,3231.5,2.92131832]
["bitfinex","ETHUSD",1737587383514,3.0,3231.1,3230.9,0.0701597]
["bitfinex","ETHUSD",1737587383759,6.2697289,3231.0,3230.9,0.0701597]
["bitfinex","ETHUSD",1737587384248,6.2697289,3231.0,3230.9,9.7e-06]
["bitfinex","ETHUSD",1737587385116,9.2697289,3231.0,3230.9,9.7e-06]
["bitfinex","ETHUSD",1737587385312,3.09501,3231.0,3230.9,9.7e-06]
["bitfinex","ETHUSD",1737587385519,3.09501,3231.0,3230.9,0.02897407]
["bitfinex","ETHUSD",1737587385753,3.09501,3231.0,3230.9,9.7e-06]
["bitfinex","ETHUSD",1737587386118,9.30810199,3231.0,3230.9,9.7e-06]
["bitfinex","ETHUSD",1737587386450,9.2697289,3231.0,3230.9,9.7e-06]
["bitfinex","ETHUSD",1737587386671,3.0,3230.9,3229.9,0.005]
["bitfinex","ETHUSD",1737587386856,6.09597,3230.0,3229.9,0.005]
["bitfinex","ETHUSD",1737587387186,6.09616,3229.8,3229.7,1.63931818]
["bitfinex","ETHUSD",1737587387336,6.09626,3229.7,3228.4,1.21056667]
["bitfinex","ETHUSD",1737587387536,6.09626,3229.7,3228.4,0.41666667]
["bitfinex","ETHUSD",1737587387537,3.0,3229.0,3228.4,0.41666667]
["bitfinex","ETHUSD",1737587387733,3.0972,3228.8,3228.4,0.41666667]
["bitfinex","ETHUSD",1737587387933,3.0972,3228.8,3228.1,3.21049065]
["bitfinex","ETHUSD",1737587387934,3.0977,3228.2,3228.1,3.05049732]
["bitfinex","ETHUSD",1737587388671,3.09818,3227.7,3227.6,0.1651497]
["bitfinex","ETHUSD",1737587388845,6.3228989,3227.7,3227.6,9.7e-06]
["bitfinex","ETHUSD",1737587389049,6.3228989,3227.7,3226.1,0.00324119]
["bitfinex","ETHUSD",1737587389277,6.27142183,3226.2,3226.1,0.00324119]
["bitfinex","ETHUSD",1737587389481,9.27142183,3226.2,3226.1,0.00324119]
["bitfinex","ETHUSD",1737587389641,9.78303637,3226.2,3226.1,1.19e-06]
["bitfinex","ETHUSD",1737587389840,6.19764,3227.1,3226.1,1.19e-06]
["bitfinex","ETHUSD",1737587389841,0.05,3227.3,3226.1,1.19e-06]
["bitfinex","ETHUSD",1737587390048,3.09827,3227.6,3226.1,1.19e-06]
["bitfinex","ETHUSD",1737587390290,3.099,3226.9,3226.2,0.25998012]
["bitfinex","ETHUSD",1737587390444,3.09867,3227.2,3226.1,1.19e-06]
["bitfinex","ETHUSD",1737587390646,3.09836,3227.6,3226.5,3.09927]
["bitfinex","ETHUSD",1737587390840,3.09806,3227.9,3226.5,3.09927]
["bitfinex","ETHUSD",1737587390841,3.68633344,3228.7,3227.2,3.09865]
["bitfinex","ETHUSD",1737587391039,3.09782,3228.1,3227.3,0.55]
["bitfinex","ETHUSD",1737587391245,3.09762,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1737587391443,3.09756,3228.4,3227.7,0.55]
["bitfinex","ETHUSD",1737587391651,3.09785,3228.1,3227.7,0.55]
["bitfinex","ETHUSD",1737587391908,3.09785,3228.1,3227.4,1.197265]
["bitfinex","ETHUSD",1737587392106,3.09722,3228.7,3227.5,3.64837]
["bitfinex","ETHUSD",1737587392257,3.09722,3228.7,3227.8,38.09808]
["bitfinex","ETHUSD",1737587392459,3.09713,3228.8,3228.1,0.8324]
["bitfinex","ETHUSD",1737587392750,3.09693,3229.0,3228.1,3.93018]
["bitfinex","ETHUSD",1737587392954,3.09703,3228.9,3228.1,0.2824]
["bitfinex","ETHUSD",1737587393149,3.09713,3228.8,3228.1,0.675436]
["bitfinex","ETHUSD",1737587393350,3.09703,3228.9,3228.1,0.2824]
["bitfinex","ETHUSD",1737587393589,3.09712,3228.8,3228.1,0.2824]
["bitfinex","ETHUSD",1737587394115,3.0973,3228.7,3228.1,0.2824]
["bitfinex","ETHUSD",1737587394769,3.09733,3228.6,3228.1,0.2824]
["bitfinex","ETHUSD",1737587395164,3.0976,3228.3,3228.1,0.2824]
["bitfinex","ETHUSD",1737587395471,3.09807,3227.9,3226.9,3.09886]
["bitfinex","ETHUSD",1737587395769,3.09807,3227.9,3227.0,0.33730634]
["bitfinex","ETHUSD",1737587395974,3.09807,3227.9,3227.1,0.8324]
["bitfinex","ETHUSD",1737587396175,3.09693,3229.0,3227.6,3.0982]
["bitfinex","ETHUSD",1737587396478,3.09721,3228.8,3227.8,3.098]
["bitfinex","ETHUSD",1737587396677,3.09693,3229.0,3227.4,0.55]
["bitfinex","ETHUSD",1737587396678,3.0973,3228.7,3227.9,3.40776]
["bitfinex","ETHUSD",1737587396880,3.0973,3228.7,3228.0,0.8324]
["bitfinex","ETHUSD",1737587397085,3.0973,3228.7,3228.0,0.86109699]
["bitfinex","ETHUSD",1737587397480,0.03837309,3229.2,3228.0,0.86109699]
["bitfinex","ETHUSD",1737587397685,3.09741,3228.5,3228.0,0.86109699]
["bitfinex","ETHUSD",1737587398007,3.09754,3228.4,3228.1,0.02767348]
["bitfinex","ETHUSD",1737587398167,3.09754,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1737587398370,3.09763,3228.3,3227.8,0.02767348]
["bitfinex","ETHUSD",1737587398571,3.09784,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1737587398902,3.09797,3228.0,3227.5,0.02767348]
["bitfinex","ETHUSD",1737587399205,3.09797,3228.0,3227.0,0.309886]
["bitfinex","ETHUSD",1737587399206,3.09747,3228.5,3227.0,0.309886]
["bitfinex","ETHUSD",1737587399410,3.0,3228.6,3226.8,0.62526336]
["bitfinex","ETHUSD",1737587399574,3.0,3228.4,3226.6,3.09919]
["bitfinex","ETHUSD",1737587399941,3.09741,3228.5,3226.7,0.309919]
["bitfinex","ETHUSD",1737587399942,3.09866,3227.2,3226.7,0.309919]
["bitfinex","ETHUSD",1737587400227,3.09857,3227.3,3226.5,3.09924]
["bitfinex","ETHUSD",1737587400572,3.09857,3227.3,3226.5,1.80801872]
["bitfinex","ETHUSD",1737587400811,3.09808,3227.9,3226.7,3.09912]
["bitfinex","ETHUSD",1737587401105,3.09808,3227.9,3227.0,3.0988]
["bitfinex","ETHUSD",1737587401297,3.09803,3227.9,3227.1,0.36488]
["bitfinex","ETHUSD",1737587401493,3.0978,3228.1,3227.1,0.36488]
["bitfinex","ETHUSD",1737587401695,3.09768,3228.3,3227.5,3.09836]
["bitfinex","ETHUSD",1737587402305,3.0979,3228.0,3227.3,3.93096]
["bitfinex","ETHUSD",1737587402694,3.03837309,3228.6,3226.4,0.8324]
["bitfinex","ETHUSD",1737587402896,3.09806,3227.9,3226.6,3.09921]
["bitfinex","ETHUSD",1737587403077,3.09866,3227.2,3226.5,0.41818481]
["bitfinex","ETHUSD",1737587403276,3.09866,3227.2,3226.5,3.51742481]
["bitfinex","ETHUSD",1737587403709,3.09847,3227.4,3226.5,0.41818481]
["bitfinex","ETHUSD",1737587403873,3.0983,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1737587404208,3.0981,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1737587404412,3.09839,3227.5,3226.5,3.09925]
["bitfinex","ETHUSD",1737587404624,3.09868,3227.2,3226.5,3.09925]
["bitfinex","ETHUSD",1737587404905,3.09868,3227.2,3226.6,0.393165]
["bitfinex","ETHUSD",1737587405087,3.09868,3227.2,3226.6,3.492375]
["bitfinex","ETHUSD",1737587405302,6.19636,3227.7,3226.6,0.393165]
["bitfinex","ETHUSD",1737587405490,3.09837,3227.5,3226.4,0.8324]
["bitfinex","ETHUSD",1737587405692,3.09817,3227.8,3226.8,3.09902]
["bitfinex","ETHUSD",1737587406125,3.0983,3227.6,3226.8,3.09902]
["bitfinex","ETHUSD",1737587406308,3.0983,3227.6,3226.9,3.09886]
["bitfinex","ETHUSD",1737587406478,3.09837,3227.5,3226.9,3.09886]
["bitfinex","ETHUSD",1737587406678,3.09817,3227.8,3226.9,3.718658]
["bitfinex","ETHUSD",1737587406920,3.09817,3227.8,3227.0,3.09883]
["bitfinex","ETHUSD",1737587407085,3.09817,3227.8,3226.4,1.46131872]
["bitfinex","ETHUSD",1737587407086,3.09765,3228.3,3227.5,3.09834]
["bitfinex","ETHUSD",1737587407304,3.09742,3228.5,3227.5,3.09834]
["bitfinex","ETHUSD",1737587407615,3.0976,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1737587407788,0.7687,3228.9,3227.5,3.09834]
["bitfinex","ETHUSD",1737587408117,3.09776,3228.2,3227.5,3.408174]
["bitfinex","ETHUSD",1737587408611,3.09798,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1737587408817,3.09799,3227.9,3227.2,3.09863]
["bitfinex","ETHUSD",1737587409039,3.09646,3229.5,3228.7,3.09713]
["bitfinex","ETHUSD",1737587409239,3.09674,3229.3,3228.5,3.09737]
["bitfinex","ETHUSD",1737587409537,3.09674,3229.3,3228.0,0.7891]
["bitfinex","ETHUSD",1737587409538,3.09674,3229.3,3228.6,3.09728]
["bitfinex","ETHUSD",1737587409697,3.09661,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1737587409906,3.09661,3229.4,3228.7,0.7891]
["bitfinex","ETHUSD",1737587410098,3.0,3229.8,3228.7,0.7891]
["bitfinex","ETHUSD",1737587410307,3.0,3229.6,3228.1,0.7891]
["bitfinex","ETHUSD",1737587410510,3.0977,3228.2,3227.6,0.7891]
["bitfinex","ETHUSD",1737587410730,6.68633344,3229.2,3227.6,0.7891]
["bitfinex","ETHUSD",1737587410731,3.09796,3228.0,3227.6,0.7891]
["bitfinex","ETHUSD",1737587410931,3.09729,3228.7,3227.6,0.7891]
["bitfinex","ETHUSD",1737587410932,3.09709,3228.9,3227.6,3.88737]
["bitfinex","ETHUSD",1737587411117,3.09722,3228.7,3227.8,3.09807]
["bitfinex","ETHUSD",1737587411447,3.0974,3228.6,3228.0,3.09789]
["bitfinex","ETHUSD",1737587411819,3.0,3229.1,3227.8,3.09807]
["bitfinex","ETHUSD",1737587412022,3.09707,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1737587412830,3.09715,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1737587413036,3.0974,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1737587413232,3.0971,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1737587413445,3.86523,3229.5,3227.9,0.674603]
["bitfinex","ETHUSD",1737587413446,3.13498309,3229.4,3227.9,3.772563]
["bitfinex","ETHUSD",1737587413653,3.09765,3228.3,3227.6,0.7891]
["bitfinex","ETHUSD",1737587413829,3.0975,3228.4,3227.6,0.7891]
["bitfinex","ETHUSD",1737587414030,3.09771,3228.2,3227.6,3.88735]
["bitfinex","ETHUSD",1737587414543,3.0975,3228.4,3227.6,3.88735]
["bitfinex","ETHUSD",1737587414754,1.0187,3227.1,3225.1,0.7891]
["bitfinex","ETHUSD",1737587415063,3.09962,3226.2,3225.3,3.10047]
["bitfinex","ETHUSD",1737587415212,3.09962,3226.2,3225.1,0.7891]
["bitfinex","ETHUSD",1737587415676,6.09962,3226.2,3225.1,0.7891]
["bitfinex","ETHUSD",1737587415971,6.13799309,3226.2,3225.1,3.88976]
["bitfinex","ETHUSD",1737587416111,6.09962,3226.2,3225.1,0.7891]
["bitfinex","ETHUSD",1737587416707,6.09962,3226.2,3224.7,3.10549786]
["bitfinex","ETHUSD",1737587416708,6.86832,3226.2,3225.3,0.16]
["bitfinex","ETHUSD",1737587416933,3.10048,3225.3,3224.7,0.00450786]
["bitfinex","ETHUSD",1737587417331,6.13885309,3225.3,3225.2,9.4e-06]
["bitfinex","ETHUSD",1737587417534,3.86995,3224.5,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587417747,10.56004192,3224.5,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587418253,6.79134192,3224.5,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587419017,3.10113,3224.7,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587419220,3.10125,3224.6,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587419445,3.10096,3224.8,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587420038,3.101,3224.8,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587420747,6.79087192,3225.0,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587421155,3.10043,3225.4,3224.6,3.10111]
["bitfinex","ETHUSD",1737587421312,3.69009192,3225.5,3224.7,3.10096]
["bitfinex","ETHUSD",1737587421518,6.79046192,3225.5,3224.7,3.10102]
["bitfinex","ETHUSD",1737587421819,3.69009192,3226.0,3225.0,0.7926]
["bitfinex","ETHUSD",1737587422137,3.09976,3226.1,3225.0,0.7926]
["bitfinex","ETHUSD",1737587422338,3.09942,3226.4,3225.1,0.55]
["bitfinex","ETHUSD",1737587422656,3.09965,3226.2,3225.4,3.10037]
["bitfinex","ETHUSD",1737587422945,3.10019,3225.6,3225.0,0.7926]
["bitfinex","ETHUSD",1737587423127,3.10051,3225.3,3225.0,0.7926]
["bitfinex","ETHUSD",1737587423328,3.69009192,3225.5,3224.4,0.9577497]
["bitfinex","ETHUSD",1737587423546,3.10079,3225.0,3224.4,0.9577497]
["bitfinex","ETHUSD",1737587423952,3.10058,3225.3,3224.5,3.10117]
["bitfinex","ETHUSD",1737587424126,3.10062,3225.2,3224.5,3.10117]
["bitfinex","ETHUSD",1737587424647,3.10069,3225.1,3224.4,0.9577497]
["bitfinex","ETHUSD",1737587424851,3.10069,3225.1,3224.4,4.0590897]
["bitfinex","ETHUSD",1737587425056,3.10095,3224.9,3224.4,0.9577497]
["bitfinex","ETHUSD",1737587425351,0.03837309,3225.1,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587425530,3.10095,3224.9,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587425950,3.10121,3224.6,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587426125,6.79094192,3225.0,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587426332,3.69009192,3225.0,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587426866,3.10096,3224.9,3224.4,0.1651497]
["bitfinex","ETHUSD",1737587427160,3.69009192,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1737587427320,3.10042,3225.4,3224.6,3.10113]
["bitfinex","ETHUSD",1737587427520,3.10006,3225.8,3225.0,0.7899]
["bitfinex","ETHUSD",1737587427749,3.69009192,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1737587427944,3.69009192,3226.0,3225.0,0.7899]
["bitfinex","ETHUSD",1737587427945,6.78999192,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1737587428164,3.69009192,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1737587428341,0.8102,3224.2,3223.7,0.60935589]
["bitfinex","ETHUSD",1737587428656,3.10212,3223.6,3222.4,0.7899]
["bitfinex","ETHUSD",1737587428854,4.50029192,3224.2,3222.4,0.7899]
["bitfinex","ETHUSD",1737587428855,6.79213192,3223.7,3222.4,0.7899]
["bitfinex","ETHUSD",1737587429075,3.10212,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1737587429274,3.10212,3223.6,3222.4,0.7899]
["bitfinex","ETHUSD",1737587429577,3.10212,3223.6,3222.5,3.10316]
["bitfinex","ETHUSD",1737587429784,3.10212,3223.6,3222.4,0.7899]
["bitfinex","ETHUSD",1737587430655,3.10212,3223.6,3222.4,3.89314]
["bitfinex","ETHUSD",1737587431153,3.91232,3223.6,3223.5,1e-05]
["bitfinex","ETHUSD",1737587431355,3.14049309,3223.6,3223.5,1e-05]
["bitfinex","ETHUSD",1737587431589,3.1025,3223.3,3222.8,0.28991]
["bitfinex","ETHUSD",1737587431734,3.10221,3223.5,3222.8,0.6381145]
["bitfinex","ETHUSD",1737587431934,3.10203,3223.7,3222.9,3.13250772]
["bitfinex","ETHUSD",1737587432257,3.10201,3223.8,3223.1,3.10259]
["bitfinex","ETHUSD",1737587432258,3.102,3223.8,3223.1,3.10259]
["bitfinex","ETHUSD",1737587432439,3.10197,3223.8,3223.1,3.10259]
["bitfinex","ETHUSD",1737587432634,0.03837309,3224.1,3223.2,0.06069341]
["bitfinex","ETHUSD",1737587432956,3.10222,3223.5,3223.2,0.06069341]
["bitfinex","ETHUSD",1737587433260,3.10224,3223.5,3222.8,0.28991]
["bitfinex","ETHUSD",1737587433459,6.79212192,3223.7,3223.3,0.06056479]
["bitfinex","ETHUSD",1737587433670,3.10172,3224.1,3223.4,3.1023]
["bitfinex","ETHUSD",1737587433864,3.69009192,3224.2,3223.5,3.10213]
["bitfinex","ETHUSD",1737587434161,6.79164192,3224.2,3223.5,3.10213]
["bitfinex","ETHUSD",1737587434338,6.79164192,3224.2,3223.6,0.06063748]
["bitfinex","ETHUSD",1737587434538,6.79164192,3224.2,3223.6,0.83333748]
["bitfinex","ETHUSD",1737587435151,3.69009192,3224.2,3223.6,0.83333748]
["bitfinex","ETHUSD",1737587435365,3.10165,3224.1,3223.6,0.83333748]
["bitfinex","ETHUSD",1737587435568,3.10165,3224.1,3223.6,0.7727]
["bitfinex","ETHUSD",1737587435749,3.14002309,3224.1,3223.6,0.7727]
["bitfinex","ETHUSD",1737587435944,3.10165,3224.1,3223.7,0.06048092]
["bitfinex","ETHUSD",1737587437108,3.10192,3223.8,3223.7,0.06048092]
["bitfinex","ETHUSD",1737587437471,3.10214,3223.6,3223.1,0.7727]
["bitfinex","ETHUSD",1737587437687,3.10232,3223.4,3222.7,3.87567]
["bitfinex","ETHUSD",1737587438009,3.14078309,3223.3,3223.2,0.06048092]
["bitfinex","ETHUSD",1737587438300,3.10272,3223.0,3222.7,0.7727]
["bitfinex","ETHUSD",1737587438699,3.10277,3223.0,3222.8,0.06050888]
["bitfinex","ETHUSD",1737587438904,3.10239,3223.4,3222.8,0.06050888]
["bitfinex","ETHUSD",1737587439201,3.10241,3223.3,3222.9,0.06063189]
["bitfinex","ETHUSD",1737587439381,3.69009192,3223.7,3222.9,3.10278]
["bitfinex","ETHUSD",1737587439382,3.10215,3223.6,3222.9,3.10278]
["bitfinex","ETHUSD",1737587439582,3.10215,3223.6,3223.0,0.310278]
["bitfinex","ETHUSD",1737587439766,0.7727,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1737587439949,0.7727,3224.0,3223.5,0.7727]
["bitfinex","ETHUSD",1737587440151,3.10164,3224.1,3223.5,0.83341578]
["bitfinex","ETHUSD",1737587440354,3.69009192,3224.2,3223.5,3.93554578]
["bitfinex","ETHUSD",1737587440554,3.10138,3224.4,3223.6,3.49567458]
["bitfinex","ETHUSD",1737587440798,6.79167192,3224.2,3223.5,3.87489]
["bitfinex","ETHUSD",1737587441087,6.79167192,3224.2,3223.6,0.06071578]
["bitfinex","ETHUSD",1737587441663,6.79164192,3224.2,3223.6,0.06071578]
["bitfinex","ETHUSD",1737587441885,6.79164192,3224.2,3223.6,0.056503]
["bitfinex","ETHUSD",1737587441886,6.79211192,3223.7,3223.6,0.056503]
["bitfinex","ETHUSD",1737587442279,3.1026,3223.2,3222.4,3.10324]
["bitfinex","ETHUSD",1737587442453,3.10269,3223.0,3222.6,0.861775]
["bitfinex","ETHUSD",1737587442651,3.1026,3223.2,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587442876,3.10253,3223.2,3222.6,0.861775]
["bitfinex","ETHUSD",1737587443192,3.10233,3223.4,3222.6,3.964835]
["bitfinex","ETHUSD",1737587443368,3.10233,3223.4,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587444090,3.10212,3223.6,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587444277,3.69009192,3223.7,3223.0,0.36847738]
["bitfinex","ETHUSD",1737587444470,3.69009192,3223.7,3223.1,3.10256]
["bitfinex","ETHUSD",1737587444666,3.69009192,3223.7,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587444990,3.72846501,3223.7,3222.9,0.005]
["bitfinex","ETHUSD",1737587445192,3.10249,3223.3,3222.9,0.005]
["bitfinex","ETHUSD",1737587445487,3.10249,3223.3,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587446060,3.10222,3223.5,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587446259,6.79218192,3223.7,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587446458,3.10214,3223.6,3223.0,0.05244671]
["bitfinex","ETHUSD",1737587446794,3.10214,3223.6,3223.1,0.05244671]
["bitfinex","ETHUSD",1737587446971,3.69009192,3223.7,3223.0,3.41868967]
["bitfinex","ETHUSD",1737587447170,3.69009192,3223.7,3223.1,0.05244671]
["bitfinex","ETHUSD",1737587447689,3.10185,3223.9,3223.1,0.05244671]
["bitfinex","ETHUSD",1737587447690,3.69009192,3224.2,3223.5,3.10215]
["bitfinex","ETHUSD",1737587447876,3.69009192,3224.2,3223.4,0.7727]
["bitfinex","ETHUSD",1737587447877,3.69009192,3224.2,3223.7,3.10196]
["bitfinex","ETHUSD",1737587448190,3.10126,3224.5,3223.8,0.310196]
["bitfinex","ETHUSD",1737587448392,3.10132,3224.5,3223.8,0.05250256]
["bitfinex","ETHUSD",1737587448597,3.10121,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1737587448890,3.10127,3224.5,3223.8,3.10187]
["bitfinex","ETHUSD",1737587449100,3.10127,3224.5,3224.1,0.05250256]
["bitfinex","ETHUSD",1737587449295,3.69009192,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1737587449467,3.69009192,3224.8,3224.2,0.05250256]
["bitfinex","ETHUSD",1737587449670,3.69009192,3224.8,3224.3,0.7534]
["bitfinex","ETHUSD",1737587449868,3.69009192,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1737587450055,3.69009192,3225.3,3224.7,3.10097]
["bitfinex","ETHUSD",1737587450260,3.69009192,3225.3,3224.8,3.10089]
["bitfinex","ETHUSD",1737587450465,3.69009192,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1737587450696,3.10002,3225.8,3225.0,3.10076]
["bitfinex","ETHUSD",1737587450697,3.10012,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1737587450920,3.69009192,3225.8,3225.1,0.7534]
["bitfinex","ETHUSD",1737587451123,3.69009192,3225.8,3225.1,3.9058684]
["bitfinex","ETHUSD",1737587451274,3.69009192,3225.8,3225.1,1.50596024]
["bitfinex","ETHUSD",1737587451474,3.69009192,3225.8,3225.3,3.10047]
["bitfinex","ETHUSD",1737587452226,3.69009192,3225.8,3225.4,0.0518884]
["bitfinex","ETHUSD",1737587454208,3.69009192,3225.8,3225.4,3.1522584]
["bitfinex","ETHUSD",1737587454410,0.7657,3226.9,3225.4,0.0518884]
["bitfinex","ETHUSD",1737587454411,3.09972,3226.1,3225.4,0.0518884]
["bitfinex","ETHUSD",1737587455176,6.78962192,3226.3,3225.6,3.10019]
["bitfinex","ETHUSD",1737587455415,6.78962192,3226.3,3225.7,0.05045961]
["bitfinex","ETHUSD",1737587455714,3.09973,3226.1,3225.7,0.05045961]
["bitfinex","ETHUSD",1737587456213,3.09972,3226.1,3225.8,0.05036479]
["bitfinex","ETHUSD",1737587456418,3.09972,3226.1,3225.4,3.10036]
["bitfinex","ETHUSD",1737587456610,3.09983,3226.0,3225.5,0.05036479]
["bitfinex","ETHUSD",1737587456915,3.09978,3226.1,3225.5,0.05036479]
["bitfinex","ETHUSD",1737587457277,3.69009192,3226.3,3225.5,0.05036479]
["bitfinex","ETHUSD",1737587457481,3.09982,3226.0,3225.5,0.05036479]
["bitfinex","ETHUSD",1737587457681,3.69009192,3226.3,3225.5,3.10026]
["bitfinex","ETHUSD",1737587457921,6.78967192,3226.3,3225.6,0.05037595]
["bitfinex","ETHUSD",1737587458120,3.09966,3226.2,3225.6,0.05037595]
["bitfinex","ETHUSD",1737587458335,3.69009192,3226.3,3225.6,3.15053595]
["bitfinex","ETHUSD",1737587458517,3.69009192,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1737587458833,3.69009192,3226.3,3225.7,3.15046595]
["bitfinex","ETHUSD",1737587459228,6.78969192,3226.3,3225.7,0.05037595]
["bitfinex","ETHUSD",1737587459434,3.69009192,3226.3,3225.7,3.15040595]
["bitfinex","ETHUSD",1737587460132,3.09965,3226.2,3225.8,0.7534]
["bitfinex","ETHUSD",1737587460334,3.09975,3226.1,3225.7,0.05037595]
["bitfinex","ETHUSD",1737587460535,3.09975,3226.1,3225.9,0.05028671]
["bitfinex","ETHUSD",1737587460727,3.09975,3226.1,3225.5,3.10025]
["bitfinex","ETHUSD",1737587460908,6.78962192,3226.3,3226.0,0.05028671]
["bitfinex","ETHUSD",1737587461112,6.78962192,3226.3,3225.5,3.10025]
["bitfinex","ETHUSD",1737587461407,3.09982,3226.0,3225.3,3.10045]
["bitfinex","ETHUSD",1737587461604,3.09982,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1737587461802,3.09968,3226.2,3225.5,0.05028671]
["bitfinex","ETHUSD",1737587462035,3.69009192,3226.3,3225.6,0.7534]
["bitfinex","ETHUSD",1737587462238,3.09968,3226.2,3225.7,0.05034248]
["bitfinex","ETHUSD",1737587462618,3.09974,3226.1,3225.7,0.05034248]
["bitfinex","ETHUSD",1737587462823,3.69009192,3225.8,3225.7,0.05034248]
["bitfinex","ETHUSD",1737587463141,3.69009192,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1737587463297,3.69009192,3225.8,3225.7,0.05037037]
["bitfinex","ETHUSD",1737587463498,3.69009192,3225.8,3225.1,3.85401]
["bitfinex","ETHUSD",1737587463759,3.19160453,3225.2,3225.1,0.7534]
["bitfinex","ETHUSD",1737587464307,3.10118,3224.6,3224.1,0.7534]
["bitfinex","ETHUSD",1737587464507,6.29278453,3224.6,3224.1,0.7534]
["bitfinex","ETHUSD",1737587465202,6.29275453,3224.6,3224.1,0.7534]
["bitfinex","ETHUSD",1737587465539,3.19160453,3224.6,3224.1,0.7534]
["bitfinex","ETHUSD",1737587465841,3.19160453,3224.6,3224.1,3.85497]
["bitfinex","ETHUSD",1737587466334,0.7657,3225.1,3223.7,0.7633]
["bitfinex","ETHUSD",1737587466335,3.19160453,3224.2,3223.7,0.7633]
["bitfinex","ETHUSD",1737587466535,3.10166,3224.1,3223.7,0.7633]
["bitfinex","ETHUSD",1737587466738,3.19160453,3223.8,3223.0,3.41866967]
["bitfinex","ETHUSD",1737587466907,6.29353453,3223.8,3223.1,3.86582]
["bitfinex","ETHUSD",1737587467107,6.29353453,3223.8,3223.1,4.59476897]
["bitfinex","ETHUSD",1737587467302,3.19160453,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1737587467529,3.19160453,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1737587467715,3.10144,3224.4,3223.6,3.10204]
["bitfinex","ETHUSD",1737587467916,3.10125,3224.5,3223.8,3.10185]
["bitfinex","ETHUSD",1737587468120,3.10125,3224.5,3223.9,3.86511]
["bitfinex","ETHUSD",1737587468317,3.68892143,3224.6,3223.9,0.7633]
["bitfinex","ETHUSD",1737587468519,3.68892143,3224.6,3224.0,3.10167]
["bitfinex","ETHUSD",1737587468732,3.10134,3224.5,3223.9,0.7633]
["bitfinex","ETHUSD",1737587468904,3.68892143,3224.6,3224.0,3.10164]
["bitfinex","ETHUSD",1737587469443,6.79015143,3224.6,3224.0,3.10164]
["bitfinex","ETHUSD",1737587469647,3.10126,3224.5,3223.9,1.149815]
["bitfinex","ETHUSD",1737587469813,3.10126,3224.5,3223.9,4.251645]
["bitfinex","ETHUSD",1737587470014,3.68892143,3224.6,3223.2,0.7633]
["bitfinex","ETHUSD",1737587470239,3.10164,3224.1,3223.6,3.10208]
["bitfinex","ETHUSD",1737587470443,3.10164,3224.1,3223.4,3.10223]
["bitfinex","ETHUSD",1737587470606,3.10164,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737587470800,3.10148,3224.3,3223.6,3.10203]
["bitfinex","ETHUSD",1737587471039,3.68892143,3224.6,3224.0,0.7633]
["bitfinex","ETHUSD",1737587471202,3.68892143,3224.6,3224.1,3.10154]
["bitfinex","ETHUSD",1737587471403,3.68892143,3224.6,3224.0,0.7633]
["bitfinex","ETHUSD",1737587471606,3.68892143,3224.6,3223.5,0.7633]
["bitfinex","ETHUSD",1737587471847,0.7833,3225.0,3223.5,0.7633]
["bitfinex","ETHUSD",1737587471848,3.68892143,3224.1,3223.5,0.7633]
["bitfinex","ETHUSD",1737587472056,3.10192,3223.9,3223.5,0.7633]
["bitfinex","ETHUSD",1737587472260,6.79060143,3224.1,3223.5,0.7633]
["bitfinex","ETHUSD",1737587472406,3.10175,3224.0,3223.5,0.7633]
["bitfinex","ETHUSD",1737587472831,6.79060143,3224.1,3223.5,0.7633]
["bitfinex","ETHUSD",1737587473031,3.68892143,3224.1,3223.5,0.7633]
["bitfinex","ETHUSD",1737587473230,3.68892143,3224.1,3223.6,3.10203]
["bitfinex","ETHUSD",1737587474334,3.68892143,3224.1,3223.5,0.7633]
["bitfinex","ETHUSD",1737587474665,3.10129,3224.5,3223.7,3.10202]
["bitfinex","ETHUSD",1737587474806,3.10147,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1737587475011,3.10129,3224.5,3223.9,3.10179]
["bitfinex","ETHUSD",1737587475307,3.10129,3224.5,3223.8,3.10188]
["bitfinex","ETHUSD",1737587475527,3.10129,3224.5,3223.9,3.10179]
["bitfinex","ETHUSD",1737587475773,3.68892143,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1737587475991,3.68892143,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1737587476274,3.14707738,3226.1,3224.0,1.3133]
["bitfinex","ETHUSD",1737587476275,3.10033,3225.5,3224.7,3.10097]
["bitfinex","ETHUSD",1737587476409,0.7833,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1737587476410,3.68892143,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1737587476613,3.10051,3225.3,3224.8,0.7633]
["bitfinex","ETHUSD",1737587477159,3.10064,3225.2,3224.9,0.05012964]
["bitfinex","ETHUSD",1737587477367,3.10077,3225.0,3224.9,0.05012964]
["bitfinex","ETHUSD",1737587477544,3.72729452,3225.1,3224.3,3.86471]
["bitfinex","ETHUSD",1737587477743,3.68892143,3225.1,3224.9,0.05012964]
["bitfinex","ETHUSD",1737587477946,3.10095,3224.9,3224.3,0.7633]
["bitfinex","ETHUSD",1737587478264,6.79023143,3224.5,3223.9,0.7633]
["bitfinex","ETHUSD",1737587478463,6.79023143,3224.5,3223.6,3.10211]
["bitfinex","ETHUSD",1737587478674,3.10145,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1737587478875,3.10145,3224.3,3223.7,0.05012964]
["bitfinex","ETHUSD",1737587479079,3.10192,3223.8,3223.0,3.89562]
["bitfinex","ETHUSD",1737587479212,3.10189,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1737587479411,6.79068143,3224.0,3223.2,3.10249]
["bitfinex","ETHUSD",1737587479610,3.68892143,3224.0,3223.5,6.20438]
["bitfinex","ETHUSD",1737587479967,3.10132,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1737587479968,3.68892143,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1737587480172,3.68892143,3224.5,3224.0,3.10165]
["bitfinex","ETHUSD",1737587480313,3.68892143,3224.5,3224.1,3.10158]
["bitfinex","ETHUSD",1737587480526,3.68892143,3224.5,3224.2,3.1015]
["bitfinex","ETHUSD",1737587480840,0.794,3225.1,3224.2,3.1015]
["bitfinex","ETHUSD",1737587480841,6.78970143,3225.0,3224.2,3.1015]
["bitfinex","ETHUSD",1737587481021,3.10089,3224.9,3224.2,3.1015]
["bitfinex","ETHUSD",1737587481226,3.10089,3224.9,3224.3,0.05012964]
["bitfinex","ETHUSD",1737587481525,3.10041,3225.4,3224.4,0.55]
["bitfinex","ETHUSD",1737587481721,3.68892143,3225.5,3224.8,3.1009]
["bitfinex","ETHUSD",1737587481925,3.68892143,3225.5,3224.8,3.8939]
["bitfinex","ETHUSD",1737587482273,3.09992,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1737587482476,3.68892143,3226.0,3225.2,0.03100194]
["bitfinex","ETHUSD",1737587482625,3.68892143,3226.0,3225.4,3.10039]
["bitfinex","ETHUSD",1737587482975,3.68892143,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1737587483132,3.68892143,3226.0,3225.5,0.05012964]
["bitfinex","ETHUSD",1737587483329,3.10019,3225.6,3225.5,0.05012964]
["bitfinex","ETHUSD",1737587483736,3.10065,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1737587484039,3.68892143,3225.2,3224.7,3.10102]
["bitfinex","ETHUSD",1737587484627,3.68892143,3225.2,3224.9,3.10084]
["bitfinex","ETHUSD",1737587484828,3.68892143,3225.7,3224.4,0.793]
["bitfinex","ETHUSD",1737587485180,3.68892143,3225.7,3225.3,3.10045]
["bitfinex","ETHUSD",1737587485377,6.78856143,3226.2,3225.3,3.10048]
["bitfinex","ETHUSD",1737587485560,6.78856143,3226.2,3225.5,3.10022]
["bitfinex","ETHUSD",1737587486277,3.09981,3226.1,3225.5,3.10022]
["bitfinex","ETHUSD",1737587486689,3.68892143,3226.2,3225.6,3.10013]
["bitfinex","ETHUSD",1737587486847,6.78860143,3226.2,3225.5,3.10022]
["bitfinex","ETHUSD",1737587487476,3.68892143,3226.2,3225.5,3.10022]
["bitfinex","ETHUSD",1737587487690,3.68892143,3225.7,3224.9,3.10084]
["bitfinex","ETHUSD",1737587487848,3.68892143,3225.2,3224.2,0.6118095]
["bitfinex","ETHUSD",1737587488051,3.68892143,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1737587488585,3.68892143,3225.7,3225.1,3.8936]
["bitfinex","ETHUSD",1737587489085,3.68892143,3225.7,3225.3,3.10047]
["bitfinex","ETHUSD",1737587490436,3.68892143,3225.7,3225.4,3.10036]
["bitfinex","ETHUSD",1737587491280,6.78854143,3226.2,3225.5,3.10023]
["bitfinex","ETHUSD",1737587491582,3.09972,3226.1,3225.5,3.10023]
["bitfinex","ETHUSD",1737587491829,6.78854143,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1737587491989,6.78854143,3226.2,3225.6,3.14904168]
["bitfinex","ETHUSD",1737587492427,3.68892143,3226.2,3225.6,0.04885168]
["bitfinex","ETHUSD",1737587492579,3.0999,3226.0,3225.6,0.04885168]
["bitfinex","ETHUSD",1737587492781,3.0999,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1737587492782,3.0999,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1737587492978,3.0999,3226.0,3225.4,3.65035]
["bitfinex","ETHUSD",1737587493226,3.0999,3226.0,3225.5,3.14913168]
["bitfinex","ETHUSD",1737587493433,3.0999,3226.0,3225.5,0.04885168]
["bitfinex","ETHUSD",1737587493632,6.78859143,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1737587493925,3.18934126,3226.0,3225.5,3.47011517]
["bitfinex","ETHUSD",1737587494132,3.18934126,3226.0,3225.7,0.04885168]
["bitfinex","ETHUSD",1737587494481,3.18934126,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1737587494683,3.18934126,3226.0,3225.7,0.04885168]
["bitfinex","ETHUSD",1737587495111,3.18934126,3226.0,3225.7,3.14889168]
["bitfinex","ETHUSD",1737587495288,3.18934126,3226.0,3225.8,3.09998]
["bitfinex","ETHUSD",1737587495515,3.18934126,3226.0,3225.9,0.04827711]
["bitfinex","ETHUSD",1737587496024,3.18934126,3226.0,3225.7,3.81694069]
["bitfinex","ETHUSD",1737587496190,3.18934126,3226.0,3225.9,0.04827711]
["bitfinex","ETHUSD",1737587496390,3.18934126,3226.0,3225.7,3.10004]
["bitfinex","ETHUSD",1737587496603,3.18934126,3226.0,3225.9,0.04827711]
["bitfinex","ETHUSD",1737587496798,3.09953,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1737587497021,3.09953,3226.3,3225.9,0.04827711]
["bitfinex","ETHUSD",1737587497325,3.09963,3226.2,3225.7,3.10004]
["bitfinex","ETHUSD",1737587497537,3.09963,3226.2,3226.0,0.04827711]
["bitfinex","ETHUSD",1737587497739,3.09971,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1737587497887,3.18934126,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1737587499022,3.18934126,3226.0,3225.6,3.65019]
["bitfinex","ETHUSD",1737587499277,3.18934126,3226.0,3225.1,0.793]
["bitfinex","ETHUSD",1737587499278,3.13828309,3225.9,3225.1,0.793]
["bitfinex","ETHUSD",1737587499398,3.18934126,3225.6,3225.0,3.10068]
["bitfinex","ETHUSD",1737587499721,3.18934126,3225.6,3225.1,3.65064]
["bitfinex","ETHUSD",1737587499925,3.18934126,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1737587500102,6.28921126,3226.0,3225.3,0.55]
["bitfinex","ETHUSD",1737587500425,6.28921126,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1737587500786,3.18934126,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1737587501622,6.28917126,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1737587502021,6.28917126,3226.0,3225.4,3.65037]
["bitfinex","ETHUSD",1737587502325,6.28917126,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1737587502520,6.28917126,3226.0,3225.4,3.65037]
["bitfinex","ETHUSD",1737587502738,6.28917126,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1737587503826,3.18934126,3226.0,3225.6,3.10017]
["bitfinex","ETHUSD",1737587504031,3.87648,3226.7,3226.0,3.09975]
["bitfinex","ETHUSD",1737587504341,3.09982,3226.0,3225.5,1.4680703]
["bitfinex","ETHUSD",1737587504490,3.09977,3226.1,3225.5,3.85128]
["bitfinex","ETHUSD",1737587504694,6.28884126,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1737587505050,6.28884126,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1737587505051,3.09955,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1737587505396,3.18934126,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1737587505915,3.87645,3226.7,3226.1,3.09966]
["bitfinex","ETHUSD",1737587506106,3.87645,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1737587506309,3.09949,3226.4,3225.8,0.55]
["bitfinex","ETHUSD",1737587506540,3.0994,3226.5,3226.0,0.55]
["bitfinex","ETHUSD",1737587506884,3.0994,3226.5,3226.0,3.09973]
["bitfinex","ETHUSD",1737587506885,3.09934,3226.5,3226.0,3.09973]
["bitfinex","ETHUSD",1737587507004,3.09944,3226.4,3226.1,0.04651878]
["bitfinex","ETHUSD",1737587507189,3.09944,3226.4,3225.6,3.10017]
["bitfinex","ETHUSD",1737587507393,3.18934126,3225.8,3225.2,3.10058]
["bitfinex","ETHUSD",1737587507623,3.09997,3225.9,3225.2,3.85158]
["bitfinex","ETHUSD",1737587507827,3.09997,3225.9,3225.3,3.6504]
["bitfinex","ETHUSD",1737587508158,3.18934126,3225.8,3224.8,3.85193]
["bitfinex","ETHUSD",1737587508314,3.10047,3225.4,3224.7,3.10102]
["bitfinex","ETHUSD",1737587508510,3.10047,3225.4,3224.7,6.20201]
["bitfinex","ETHUSD",1737587508698,3.10058,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1737587509153,3.10058,3225.2,3224.5,3.85218]
["bitfinex","ETHUSD",1737587509295,3.10058,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1737587510641,3.10058,3225.2,3224.6,3.65114]
["bitfinex","ETHUSD",1737587510853,6.28937126,3225.8,3225.0,0.55]
["bitfinex","ETHUSD",1737587511056,3.10027,3225.6,3225.0,0.55]
["bitfinex","ETHUSD",1737587511222,3.1003,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1737587512236,3.10075,3225.1,3224.5,0.751]
["bitfinex","ETHUSD",1737587512424,6.29018126,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1737587512625,3.101,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1737587512824,6.20205,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1737587513052,0.03837309,3224.8,3223.8,3.93087]
["bitfinex","ETHUSD",1737587513234,3.1015,3224.3,3223.8,0.829]
["bitfinex","ETHUSD",1737587513451,3.1016,3224.2,3223.6,3.10203]
["bitfinex","ETHUSD",1737587514163,3.1015,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1737587514927,3.10128,3224.5,3223.8,0.55]
["bitfinex","ETHUSD",1737587515261,3.10128,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1737587515661,3.1009,3224.9,3224.0,0.55]
["bitfinex","ETHUSD",1737587515865,3.10052,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1737587516170,3.1003,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1737587516343,3.1003,3225.5,3224.9,1.379]
["bitfinex","ETHUSD",1737587516770,3.1003,3225.5,3225.0,0.04538822]
["bitfinex","ETHUSD",1737587517180,3.10013,3225.7,3225.0,0.04538822]
["bitfinex","ETHUSD",1737587517387,3.10026,3225.6,3225.0,3.14609822]
["bitfinex","ETHUSD",1737587517528,3.10026,3225.6,3225.0,4.52342133]
["bitfinex","ETHUSD",1737587518563,3.10031,3225.5,3225.0,3.90870004]
["bitfinex","ETHUSD",1737587518789,3.10031,3225.5,3225.0,0.04538822]
["bitfinex","ETHUSD",1737587518932,3.10067,3225.1,3224.5,3.93019]
["bitfinex","ETHUSD",1737587519132,3.10109,3224.7,3224.0,0.829]
["bitfinex","ETHUSD",1737587519331,3.18934126,3225.0,3224.6,0.04573402]
["bitfinex","ETHUSD",1737587519332,3.10099,3224.8,3224.6,0.04573402]
["bitfinex","ETHUSD",1737587519650,3.10099,3224.8,3224.2,3.10148]
["bitfinex","ETHUSD",1737587519869,3.10113,3224.7,3224.0,3.9307]
["bitfinex","ETHUSD",1737587520174,3.10099,3224.8,3224.1,3.65155]
["bitfinex","ETHUSD",1737587520332,3.10112,3224.7,3224.1,3.69738445]
["bitfinex","ETHUSD",1737587521256,0.7553,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1737587521472,6.28981126,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1737587521650,0.7553,3225.7,3224.8,1.379]
["bitfinex","ETHUSD",1737587521838,3.10044,3225.4,3224.9,3.65085]
["bitfinex","ETHUSD",1737587522032,3.10044,3225.4,3224.7,0.04603534]
["bitfinex","ETHUSD",1737587522033,3.10044,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1737587522249,3.10062,3225.2,3225.0,0.04603534]
["bitfinex","ETHUSD",1737587522462,3.10062,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1737587522662,3.10062,3225.2,3225.1,0.04581771]
["bitfinex","ETHUSD",1737587522834,3.10062,3225.2,3224.7,0.55]
["bitfinex","ETHUSD",1737587523030,3.10044,3225.4,3225.1,0.04582329]
["bitfinex","ETHUSD",1737587523380,3.10054,3225.3,3225.2,0.04582329]
["bitfinex","ETHUSD",1737587523549,3.10054,3225.3,3224.7,3.65105]
["bitfinex","ETHUSD",1737587523746,3.10054,3225.3,3225.2,0.04582329]
["bitfinex","ETHUSD",1737587523960,3.10054,3225.3,3224.7,3.65105]
["bitfinex","ETHUSD",1737587524152,3.10024,3225.6,3225.2,0.04582329]
["bitfinex","ETHUSD",1737587524480,3.10024,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1737587524481,3.1003,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1737587524679,3.1003,3225.5,3225.3,0.04582329]
["bitfinex","ETHUSD",1737587524863,3.1003,3225.5,3225.0,3.65077]
["bitfinex","ETHUSD",1737587525068,3.1003,3225.5,3225.4,0.04582887]
["bitfinex","ETHUSD",1737587525271,3.93777738,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1737587525488,3.14707738,3226.0,3225.4,0.04582887]
["bitfinex","ETHUSD",1737587525820,3.14707738,3226.0,3225.1,0.03100119]
["bitfinex","ETHUSD",1737587525821,3.14707738,3226.0,3225.9,0.55]
["bitfinex","ETHUSD",1737587526066,3.14707738,3226.0,3225.9,4.400291]
["bitfinex","ETHUSD",1737587526259,3.14707738,3226.0,3225.9,4.44594134]
["bitfinex","ETHUSD",1737587526461,1.99996751,3226.0,3225.9,4.44594134]
["bitfinex","ETHUSD",1737587526635,1.25883095,3226.0,3225.9,8.19974134]
["bitfinex","ETHUSD",1737587526834,0.7907,3227.5,3227.1,3.09867]
["bitfinex","ETHUSD",1737587527090,3.09822,3227.7,3227.1,3.0987]
["bitfinex","ETHUSD",1737587527244,3.09836,3227.6,3227.2,0.04531569]
["bitfinex","ETHUSD",1737587527745,3.09836,3227.6,3227.3,0.04531569]
["bitfinex","ETHUSD",1737587527958,3.09836,3227.6,3226.9,3.64888]
["bitfinex","ETHUSD",1737587528256,3.09836,3227.6,3227.4,0.04531569]
["bitfinex","ETHUSD",1737587528571,3.09836,3227.6,3227.5,0.04531569]
["bitfinex","ETHUSD",1737587528875,7.07812126,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1737587529170,3.09819,3227.7,3227.1,3.64875]
["bitfinex","ETHUSD",1737587529369,3.09819,3227.7,3227.2,0.04531569]
["bitfinex","ETHUSD",1737587529779,0.7781,3228.2,3227.8,3.09807]
["bitfinex","ETHUSD",1737587529979,0.7781,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1737587530166,0.7781,3228.5,3228.0,3.0978]
["bitfinex","ETHUSD",1737587530367,0.7781,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1737587530558,0.7781,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1737587530953,3.18934126,3229.0,3228.5,0.55]
["bitfinex","ETHUSD",1737587531163,0.7781,3229.3,3227.8,3.09802]
["bitfinex","ETHUSD",1737587531164,0.7781,3229.3,3227.8,0.55]
["bitfinex","ETHUSD",1737587531392,0.7781,3229.3,3228.7,0.55]
["bitfinex","ETHUSD",1737587531591,3.09677,3229.2,3228.7,0.55]
["bitfinex","ETHUSD",1737587531795,3.09677,3229.2,3228.8,0.04314171]
["bitfinex","ETHUSD",1737587531974,0.7781,3229.3,3228.6,3.64729]
["bitfinex","ETHUSD",1737587532176,0.7781,3229.3,3228.9,0.04314171]
["bitfinex","ETHUSD",1737587532379,0.7781,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1737587532590,0.7781,3229.3,3229.0,0.04314171]
["bitfinex","ETHUSD",1737587532894,3.18934126,3229.4,3228.8,3.09707]
["bitfinex","ETHUSD",1737587533096,0.7781,3230.1,3229.2,0.55]
["bitfinex","ETHUSD",1737587533305,0.7781,3230.1,3229.5,0.55]
["bitfinex","ETHUSD",1737587533500,0.7781,3230.5,3229.7,3.09624]
["bitfinex","ETHUSD",1737587533688,3.87361,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1737587533892,3.18934126,3230.6,3229.8,3.09615]
["bitfinex","ETHUSD",1737587533893,6.28477126,3230.6,3230.0,0.55]
["bitfinex","ETHUSD",1737587534090,3.18934126,3230.6,3230.0,0.55]
["bitfinex","ETHUSD",1737587534310,3.18934126,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1737587534630,0.7781,3231.2,3230.6,0.55]
["bitfinex","ETHUSD",1737587534903,6.28405126,3231.4,3230.6,4.40317]
["bitfinex","ETHUSD",1737587535202,6.28405126,3231.4,3230.7,0.04088132]
["bitfinex","ETHUSD",1737587535375,3.09512,3230.9,3230.7,0.04088132]
["bitfinex","ETHUSD",1737587535575,3.09512,3230.9,3230.2,3.85356]
["bitfinex","ETHUSD",1737587535576,3.18934126,3231.5,3230.3,0.55]
["bitfinex","ETHUSD",1737587536898,6.28434126,3231.1,3230.3,0.55]
["bitfinex","ETHUSD",1737587537228,3.18934126,3231.5,3230.5,0.55]
["bitfinex","ETHUSD",1737587537379,3.09493,3231.1,3230.5,0.55]
["bitfinex","ETHUSD",1737587537780,3.09493,3231.1,3230.7,0.55]
["bitfinex","ETHUSD",1737587538104,3.18934126,3231.5,3230.2,3.85355]
["bitfinex","ETHUSD",1737587538282,3.09505,3231.0,3230.3,0.03932448]
["bitfinex","ETHUSD",1737587538712,3.09522,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737587539021,3.09505,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1737587539216,3.18934126,3231.5,3230.3,0.55]
["bitfinex","ETHUSD",1737587539411,3.09493,3231.1,3230.5,0.55]
["bitfinex","ETHUSD",1737587539922,3.09463,3231.4,3230.7,0.55]
["bitfinex","ETHUSD",1737587540223,0.7781,3231.7,3230.3,0.58094661]
["bitfinex","ETHUSD",1737587540396,2.68780882,3232.1,3230.9,3.09509]
["bitfinex","ETHUSD",1737587540598,3.09425,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1737587540939,3.09405,3232.0,3231.3,0.03916878]
["bitfinex","ETHUSD",1737587541225,3.09406,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737587541723,3.09406,3232.0,3231.3,0.55]
["bitfinex","ETHUSD",1737587541921,3.09406,3232.0,3231.6,0.55]
["bitfinex","ETHUSD",1737587542123,3.09415,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1737587542330,3.09415,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737587542529,3.09397,3232.1,3231.2,0.55]
["bitfinex","ETHUSD",1737587542705,3.09424,3231.9,3231.2,0.55]
["bitfinex","ETHUSD",1737587542907,3.09424,3231.9,3229.6,35.0]
["bitfinex","ETHUSD",1737587542908,3.13262309,3231.8,3231.3,0.0385685]
["bitfinex","ETHUSD",1737587543121,3.09528,3230.8,3230.4,0.7754]
["bitfinex","ETHUSD",1737587543431,3.09505,3231.0,3230.6,0.55]
["bitfinex","ETHUSD",1737587543621,3.0946,3231.5,3230.8,3.09512]
["bitfinex","ETHUSD",1737587543823,3.0946,3231.5,3230.9,0.55]
["bitfinex","ETHUSD",1737587544312,3.0946,3231.5,3231.1,0.55]
["bitfinex","ETHUSD",1737587544509,3.09434,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1737587544745,3.09434,3231.7,3231.2,0.5885685]
["bitfinex","ETHUSD",1737587545838,3.09452,3231.6,3231.2,0.5885685]
["bitfinex","ETHUSD",1737587546562,3.09425,3231.8,3231.2,0.5885685]
["bitfinex","ETHUSD",1737587546729,3.09451,3231.6,3231.2,0.5885685]
["bitfinex","ETHUSD",1737587547069,3.09472,3231.3,3231.2,0.0385685]
["bitfinex","ETHUSD",1737587547359,3.09546,3230.6,3230.3,0.7754]
["bitfinex","ETHUSD",1737587547550,3.09524,3230.8,3230.4,0.03686823]
["bitfinex","ETHUSD",1737587547750,3.09502,3231.0,3230.4,0.03686823]
["bitfinex","ETHUSD",1737587547751,3.09549,3230.5,3230.4,0.03686823]
["bitfinex","ETHUSD",1737587547949,3.09498,3231.1,3230.3,0.7754]
["bitfinex","ETHUSD",1737587548267,3.09501,3231.1,3230.4,0.55]
["bitfinex","ETHUSD",1737587548493,3.09501,3231.1,3230.4,3.64557]
["bitfinex","ETHUSD",1737587548663,3.09501,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1737587549024,3.09501,3231.1,3230.5,0.55]
["bitfinex","ETHUSD",1737587549226,3.09501,3231.1,3230.8,0.55]
["bitfinex","ETHUSD",1737587549426,3.09454,3231.5,3230.5,3.09549]
["bitfinex","ETHUSD",1737587549668,0.7775,3231.7,3230.9,0.03558262]
["bitfinex","ETHUSD",1737587549862,0.7775,3231.7,3230.6,0.9037605]
["bitfinex","ETHUSD",1737587550067,0.7775,3231.7,3231.0,0.0361551]
["bitfinex","ETHUSD",1737587550277,3.09477,3231.3,3230.6,3.9991405]
["bitfinex","ETHUSD",1737587550480,3.09477,3231.3,3231.1,0.0361551]
["bitfinex","ETHUSD",1737587550778,3.09477,3231.3,3231.2,0.0361551]
["bitfinex","ETHUSD",1737587551184,3.09453,3231.5,3230.8,0.55]
["bitfinex","ETHUSD",1737587551349,3.09453,3231.5,3231.2,0.0361551]
["bitfinex","ETHUSD",1737587551533,3.09453,3231.5,3231.1,0.55]
["bitfinex","ETHUSD",1737587551733,3.09453,3231.5,3231.2,0.036005]
["bitfinex","ETHUSD",1737587552567,3.09459,3231.5,3230.9,0.55]
["bitfinex","ETHUSD",1737587552980,3.09434,3231.7,3231.1,3.6449]
["bitfinex","ETHUSD",1737587553331,3.09434,3231.7,3231.3,0.55]
["bitfinex","ETHUSD",1737587553770,3.09407,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1737587554162,3.09407,3232.0,3231.6,0.0358438]
["bitfinex","ETHUSD",1737587554359,3.09416,3231.9,3231.6,0.0358438]
["bitfinex","ETHUSD",1737587555370,3.09434,3231.7,3231.6,0.0358438]
["bitfinex","ETHUSD",1737587555568,3.09434,3231.7,3231.0,0.7749]
["bitfinex","ETHUSD",1737587555865,3.09474,3231.3,3231.1,0.58428451]
["bitfinex","ETHUSD",1737587556293,3.09462,3231.5,3231.1,0.58428451]
["bitfinex","ETHUSD",1737587556647,3.09466,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1737587556848,3.09466,3231.4,3231.2,0.03428451]
["bitfinex","ETHUSD",1737587557064,3.09466,3231.4,3230.8,0.55]
["bitfinex","ETHUSD",1737587557268,3.09466,3231.4,3231.3,0.03428451]
["bitfinex","ETHUSD",1737587557491,3.09507,3231.0,3230.6,0.7749]
["bitfinex","ETHUSD",1737587557693,3.09507,3231.0,3230.7,0.55]
["bitfinex","ETHUSD",1737587557977,3.09507,3231.0,3230.7,0.58456776]
["bitfinex","ETHUSD",1737587558552,3.0952,3230.8,3230.7,0.03456776]
["bitfinex","ETHUSD",1737587558752,3.0952,3230.8,3230.2,0.7749]
["bitfinex","ETHUSD",1737587559057,3.09391,3232.2,3231.1,0.55]
["bitfinex","ETHUSD",1737587559058,3.09433,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1737587559242,3.09433,3231.8,3231.3,0.55]
["bitfinex","ETHUSD",1737587559447,3.09408,3232.0,3231.3,3.64465]
["bitfinex","ETHUSD",1737587559841,3.09417,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1737587560179,3.09417,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1737587560499,3.09408,3232.0,3231.7,0.55]
["bitfinex","ETHUSD",1737587560666,3.09408,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1737587561197,3.09408,3232.0,3231.7,0.55]
["bitfinex","ETHUSD",1737587561562,3.09408,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1737587561763,3.09415,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1737587561979,3.09415,3231.9,3231.8,0.03302738]
["bitfinex","ETHUSD",1737587562383,3.09415,3231.9,3231.4,0.55]
["bitfinex","ETHUSD",1737587562615,3.09415,3231.9,3231.8,0.03284491]
["bitfinex","ETHUSD",1737587562780,3.09415,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1737587562984,3.09415,3231.9,3231.8,0.03283382]
["bitfinex","ETHUSD",1737587563231,3.09415,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1737587563424,3.09405,3232.1,3231.8,0.58283382]
["bitfinex","ETHUSD",1737587563622,3.09405,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1737587563797,6.1881,3232.1,3231.9,0.03283382]
["bitfinex","ETHUSD",1737587563986,3.09405,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1737587564170,3.07605,3232.1,3232.0,0.03283382]
["bitfinex","ETHUSD",1737587564370,3.07605,3232.1,3231.7,0.4008955]
["bitfinex","ETHUSD",1737587564566,3.07605,3232.1,3231.8,0.03287266]
["bitfinex","ETHUSD",1737587564762,3.07605,3232.1,3231.7,0.4008955]
["bitfinex","ETHUSD",1737587564998,6.1701,3232.1,3231.8,0.03287266]
["bitfinex","ETHUSD",1737587565203,3.07605,3232.1,3231.8,0.03287266]
["bitfinex","ETHUSD",1737587565417,3.09415,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737587565587,6.18754,3232.3,3231.9,0.03180936]
["bitfinex","ETHUSD",1737587565767,3.09367,3232.4,3231.5,0.55]
["bitfinex","ETHUSD",1737587565963,3.09392,3232.2,3231.6,0.03180936]
["bitfinex","ETHUSD",1737587566181,3.09367,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1737587566392,3.09367,3232.4,3231.8,0.91761494]
["bitfinex","ETHUSD",1737587566729,3.0935,3232.6,3231.8,0.91761494]
["bitfinex","ETHUSD",1737587566870,3.09368,3232.4,3231.9,0.03180936]
["bitfinex","ETHUSD",1737587567064,3.09368,3232.4,3231.9,0.58180936]
["bitfinex","ETHUSD",1737587567380,3.0935,3232.6,3232.0,3.88194]
["bitfinex","ETHUSD",1737587567518,3.09314,3233.0,3232.3,3.09374]
["bitfinex","ETHUSD",1737587568150,3.09337,3232.8,3232.4,0.03180936]
["bitfinex","ETHUSD",1737587568493,3.09337,3232.8,3232.1,4.03532494]
["bitfinex","ETHUSD",1737587568714,3.09337,3232.8,3232.5,0.03180936]
["bitfinex","ETHUSD",1737587568995,3.09337,3232.8,3232.6,0.03180936]
["bitfinex","ETHUSD",1737587569419,3.09337,3232.8,3232.1,4.03532494]
["bitfinex","ETHUSD",1737587569616,3.09337,3232.8,3232.7,0.03180936]
["bitfinex","ETHUSD",1737587569802,3.09337,3232.8,3232.2,0.48232249]
["bitfinex","ETHUSD",1737587569992,3.09337,3232.8,3232.7,0.03180936]
["bitfinex","ETHUSD",1737587570321,3.09337,3232.8,3232.2,0.48232249]
["bitfinex","ETHUSD",1737587570525,3.09337,3232.8,3232.7,0.03180936]
["bitfinex","ETHUSD",1737587570722,3.09337,3232.8,3232.2,0.48232249]
["bitfinex","ETHUSD",1737587570889,3.09337,3232.8,3232.7,0.03180936]
["bitfinex","ETHUSD",1737587571096,3.09377,3232.3,3232.0,0.7879]
["bitfinex","ETHUSD",1737587571627,3.09312,3233.0,3232.1,0.55]
["bitfinex","ETHUSD",1737587571837,3.09312,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1737587572040,3.09312,3233.0,3232.4,0.618754]
["bitfinex","ETHUSD",1737587572420,3.09291,3233.2,3232.4,0.618754]
["bitfinex","ETHUSD",1737587572421,3.09301,3233.1,3232.4,3.712354]
["bitfinex","ETHUSD",1737587572596,3.09287,3233.3,3232.7,0.7885]
["bitfinex","ETHUSD",1737587572798,3.09298,3233.2,3232.7,0.7885]
["bitfinex","ETHUSD",1737587573197,3.0928,3233.4,3232.7,3.88183]
["bitfinex","ETHUSD",1737587573432,3.09299,3233.2,3232.8,0.697522]
["bitfinex","ETHUSD",1737587573606,3.09299,3233.2,3232.4,3.09364]
["bitfinex","ETHUSD",1737587573607,0.03837309,3233.1,3232.3,0.7885]
["bitfinex","ETHUSD",1737587573934,3.09323,3232.9,3232.3,0.7885]
["bitfinex","ETHUSD",1737587574235,3.0931,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737587574409,3.0931,3233.0,3232.4,0.993225]
["bitfinex","ETHUSD",1737587574605,3.09327,3232.9,3232.4,0.993225]
["bitfinex","ETHUSD",1737587574810,3.09303,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1737587575011,3.09316,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737587575416,3.09303,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1737587576345,3.0932,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1737587576948,6.09258,3233.6,3231.8,0.7885]
["bitfinex","ETHUSD",1737587576949,3.09361,3232.5,3231.8,0.7885]
["bitfinex","ETHUSD",1737587577131,3.09325,3232.9,3231.8,0.7885]
["bitfinex","ETHUSD",1737587577318,3.98664126,3233.4,3232.3,0.55]
["bitfinex","ETHUSD",1737587577506,3.98664126,3233.4,3231.8,0.7885]
["bitfinex","ETHUSD",1737587577507,3.09365,3232.5,3231.8,3.88273]
["bitfinex","ETHUSD",1737587577835,3.09371,3232.4,3231.8,0.7885]
["bitfinex","ETHUSD",1737587578041,3.09371,3232.4,3231.9,0.57927859]
["bitfinex","ETHUSD",1737587578244,3.09404,3232.1,3231.9,0.02927859]
["bitfinex","ETHUSD",1737587578803,6.09358,3232.5,3231.5,0.7885]
["bitfinex","ETHUSD",1737587578998,3.09394,3232.2,3232.0,0.02927859]
["bitfinex","ETHUSD",1737587579199,3.09345,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1737587579430,3.09369,3232.4,3232.1,0.02951709]
["bitfinex","ETHUSD",1737587579623,3.09369,3232.4,3231.9,0.364426]
["bitfinex","ETHUSD",1737587579853,3.09369,3232.4,3232.2,0.02951709]
["bitfinex","ETHUSD",1737587580134,3.09369,3232.4,3231.9,0.364426]
["bitfinex","ETHUSD",1737587580647,3.09396,3232.1,3232.0,0.02951154]
["bitfinex","ETHUSD",1737587580943,3.09382,3232.3,3232.0,0.02951154]
["bitfinex","ETHUSD",1737587581139,3.09364,3232.5,3232.0,0.02951154]
["bitfinex","ETHUSD",1737587581343,3.09364,3232.5,3231.6,0.55]
["bitfinex","ETHUSD",1737587581506,3.09364,3232.5,3232.1,0.02950045]
["bitfinex","ETHUSD",1737587581706,3.45834158,3233.7,3232.1,0.02950045]
["bitfinex","ETHUSD",1737587581707,3.0932,3232.9,3232.2,0.55]
["bitfinex","ETHUSD",1737587581902,3.0932,3232.9,3232.3,0.443237]
["bitfinex","ETHUSD",1737587582105,3.0932,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1737587582355,3.09303,3233.1,3232.4,0.57945607]
["bitfinex","ETHUSD",1737587582919,3.09303,3233.1,3232.4,3.67312607]
["bitfinex","ETHUSD",1737587583114,3.09285,3233.3,3232.6,0.55]
["bitfinex","ETHUSD",1737587583441,3.09285,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1737587583644,3.09329,3232.8,3232.7,0.02945053]
["bitfinex","ETHUSD",1737587583803,3.09314,3233.0,3232.4,0.7885]
["bitfinex","ETHUSD",1737587584000,3.09314,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1737587584420,3.0932,3232.9,3232.6,0.02945053]
["bitfinex","ETHUSD",1737587584823,3.09314,3233.0,3232.6,0.02945053]
["bitfinex","ETHUSD",1737587585127,3.09338,3232.7,3232.6,0.02945053]
["bitfinex","ETHUSD",1737587585741,3.09385,3232.3,3231.5,0.7836]
["bitfinex","ETHUSD",1737587585948,3.09404,3232.1,3231.5,1.171421]
["bitfinex","ETHUSD",1737587586173,3.09379,3232.3,3231.6,0.5781322]
["bitfinex","ETHUSD",1737587586565,3.09395,3232.2,3231.6,0.5781322]
["bitfinex","ETHUSD",1737587586855,3.0,3232.8,3231.6,0.5781322]
["bitfinex","ETHUSD",1737587587017,3.09418,3231.9,3231.6,0.5781322]
["bitfinex","ETHUSD",1737587587640,3.09431,3231.8,3231.6,0.0281322]
["bitfinex","ETHUSD",1737587587846,3.09434,3231.7,3231.6,0.0281322]
["bitfinex","ETHUSD",1737587588033,3.09445,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1737587588359,3.09466,3231.4,3231.1,0.7836]
["bitfinex","ETHUSD",1737587588953,3.09472,3231.3,3231.2,0.02855929]
["bitfinex","ETHUSD",1737587589252,3.09466,3231.4,3230.7,0.7836]
["bitfinex","ETHUSD",1737587589460,3.09473,3231.3,3230.7,0.7836]
["bitfinex","ETHUSD",1737587589643,3.09482,3231.2,3230.8,0.57878678]
["bitfinex","ETHUSD",1737587590014,3.09466,3231.4,3230.8,0.57878678]
["bitfinex","ETHUSD",1737587590421,3.0948,3231.3,3230.8,0.57878678]
["bitfinex","ETHUSD",1737587590622,3.09448,3231.6,3230.8,0.57878678]
["bitfinex","ETHUSD",1737587590932,3.09472,3231.4,3230.8,1.02455946]
["bitfinex","ETHUSD",1737587591147,6.18944,3231.4,3230.8,1.02455946]
["bitfinex","ETHUSD",1737587591350,0.8328,3232.1,3230.8,1.02455946]
["bitfinex","ETHUSD",1737587591530,3.09441,3231.7,3231.0,0.55]
["bitfinex","ETHUSD",1737587591942,3.09441,3231.7,3231.1,0.02840804]
["bitfinex","ETHUSD",1737587592157,0.8328,3232.1,3231.1,0.02840804]
["bitfinex","ETHUSD",1737587592371,3.8328,3232.1,3231.1,0.02840804]
["bitfinex","ETHUSD",1737587592571,3.09449,3231.6,3230.8,0.55]
["bitfinex","ETHUSD",1737587592861,3.09449,3231.6,3231.0,0.55]
["bitfinex","ETHUSD",1737587593230,3.09455,3231.5,3231.0,0.55]
["bitfinex","ETHUSD",1737587593435,3.09466,3231.4,3231.1,0.02836919]
["bitfinex","ETHUSD",1737587594047,3.09492,3231.2,3230.8,0.55]
["bitfinex","ETHUSD",1737587594253,3.09472,3231.3,3231.2,0.02836919]
["bitfinex","ETHUSD",1737587594431,3.09482,3231.2,3230.7,0.7836]
["bitfinex","ETHUSD",1737587594636,3.09524,3230.8,3230.3,0.7836]
["bitfinex","ETHUSD",1737587595082,3.09554,3230.5,3230.3,0.7836]
["bitfinex","ETHUSD",1737587595432,3.09554,3230.5,3230.4,0.55]
["bitfinex","ETHUSD",1737587595644,3.09554,3230.5,3230.3,0.7836]
["bitfinex","ETHUSD",1737587596071,3.09534,3230.7,3230.3,0.7836]
["bitfinex","ETHUSD",1737587596275,3.09514,3230.9,3230.3,0.7836]
["bitfinex","ETHUSD",1737587596568,3.09495,3231.1,3230.1,0.55]
["bitfinex","ETHUSD",1737587596871,3.09495,3231.1,3230.3,0.55]
["bitfinex","ETHUSD",1737587597366,3.0,3231.4,3230.4,3.0955]
["bitfinex","ETHUSD",1737587597571,3.85271,3231.7,3230.8,0.7858]
["bitfinex","ETHUSD",1737587597741,3.0947,3231.4,3230.9,0.55]
["bitfinex","ETHUSD",1737587597952,3.18934126,3232.2,3230.9,0.55]
["bitfinex","ETHUSD",1737587597953,3.18934126,3232.6,3230.9,0.55]
["bitfinex","ETHUSD",1737587598270,3.09462,3231.5,3231.0,0.02924579]
["bitfinex","ETHUSD",1737587598876,3.09488,3231.2,3231.0,0.02924579]
["bitfinex","ETHUSD",1737587599240,3.09453,3231.5,3230.8,0.7858]
["bitfinex","ETHUSD",1737587599437,3.09453,3231.5,3230.2,0.364595]
["bitfinex","ETHUSD",1737587599438,3.09487,3231.2,3231.1,0.02924579]
["bitfinex","ETHUSD",1737587599651,3.09487,3231.2,3230.4,0.55]
["bitfinex","ETHUSD",1737587599855,3.09487,3231.2,3230.4,3.64553]
["bitfinex","ETHUSD",1737587600083,3.09487,3231.2,3230.6,0.55]
["bitfinex","ETHUSD",1737587600674,3.09492,3231.1,3230.7,0.0293568]
["bitfinex","ETHUSD",1737587601272,3.09487,3231.2,3230.7,0.0293568]
["bitfinex","ETHUSD",1737587601485,3.09504,3231.0,3230.7,0.0293568]
["bitfinex","ETHUSD",1737587601784,3.09492,3231.1,3230.4,3.64558]
["bitfinex","ETHUSD",1737587601960,3.09492,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1737587602157,3.09466,3231.4,3230.6,0.55]
["bitfinex","ETHUSD",1737587602356,3.09466,3231.4,3230.8,0.55]
["bitfinex","ETHUSD",1737587602571,3.09447,3231.6,3230.9,0.02946781]
["bitfinex","ETHUSD",1737587602770,3.09447,3231.6,3231.0,0.55]
["bitfinex","ETHUSD",1737587602989,3.09427,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1737587603292,0.7849,3232.2,3231.4,0.55]
["bitfinex","ETHUSD",1737587603293,3.09394,3232.2,3231.4,0.55]
["bitfinex","ETHUSD",1737587603452,3.09394,3232.2,3231.4,3.64463]
["bitfinex","ETHUSD",1737587603792,3.09351,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737587603976,3.09351,3232.6,3232.2,0.02921249]
["bitfinex","ETHUSD",1737587604688,3.0936,3232.5,3232.2,0.02921249]
["bitfinex","ETHUSD",1737587605305,3.09377,3232.3,3232.2,0.02921249]
["bitfinex","ETHUSD",1737587605805,3.09421,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1737587605970,3.09421,3231.9,3231.8,0.02879081]
["bitfinex","ETHUSD",1737587606169,3.09421,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1737587606383,3.09421,3231.9,3231.8,0.02886293]
["bitfinex","ETHUSD",1737587606582,3.09421,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1737587606779,3.09381,3232.3,3231.8,0.02838569]
["bitfinex","ETHUSD",1737587606985,3.09375,3232.4,3231.7,0.55]
["bitfinex","ETHUSD",1737587607193,3.09375,3232.4,3231.8,0.02850774]
["bitfinex","ETHUSD",1737587607503,3.0934,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1737587607704,3.0934,3232.7,3232.1,0.55]
["bitfinex","ETHUSD",1737587607904,3.0934,3232.7,3232.3,0.55]
["bitfinex","ETHUSD",1737587608307,3.0932,3232.9,3232.4,0.02844117]
["bitfinex","ETHUSD",1737587608475,3.09329,3232.8,3232.4,0.02844117]
["bitfinex","ETHUSD",1737587608878,3.09342,3232.7,3232.4,0.02844117]
["bitfinex","ETHUSD",1737587609103,3.0932,3232.9,3232.4,0.02844117]
["bitfinex","ETHUSD",1737587609582,3.09303,3233.1,3232.4,0.02844117]
["bitfinex","ETHUSD",1737587609806,3.09322,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1737587610013,3.09322,3232.9,3232.2,0.8069]
["bitfinex","ETHUSD",1737587610014,3.09322,3232.9,3232.7,0.02826365]
["bitfinex","ETHUSD",1737587610200,3.09322,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1737587610414,3.09322,3232.9,3232.4,0.02826365]
["bitfinex","ETHUSD",1737587610574,3.09321,3232.9,3232.4,0.02826365]
["bitfinex","ETHUSD",1737587610779,3.09331,3232.8,3232.4,0.02826365]
["bitfinex","ETHUSD",1737587611515,3.09275,3233.4,3232.4,0.02826365]
["bitfinex","ETHUSD",1737587611721,3.09358,3232.5,3232.4,0.02826365]
["bitfinex","ETHUSD",1737587611882,3.09358,3232.5,3232.2,0.8069]
["bitfinex","ETHUSD",1737587612214,3.09358,3232.5,3232.3,0.02815826]
["bitfinex","ETHUSD",1737587612373,3.09358,3232.5,3232.2,0.8069]
["bitfinex","ETHUSD",1737587612577,3.09358,3232.5,3232.3,0.02815826]
["bitfinex","ETHUSD",1737587612881,3.09358,3232.5,3232.2,0.8069]
["bitfinex","ETHUSD",1737587613081,3.09358,3232.5,3232.4,0.02815826]
["bitfinex","ETHUSD",1737587613281,3.09358,3232.5,3232.2,0.8069]
["bitfinex","ETHUSD",1737587613819,3.09358,3232.5,3232.3,0.02819709]
["bitfinex","ETHUSD",1737587614017,3.09358,3232.5,3232.2,0.8069]
["bitfinex","ETHUSD",1737587614215,3.09383,3232.3,3231.7,1.3041]
["bitfinex","ETHUSD",1737587614722,3.09348,3232.6,3231.7,1.3041]
["bitfinex","ETHUSD",1737587615009,3.09394,3232.2,3231.7,1.3041]
["bitfinex","ETHUSD",1737587615416,3.09411,3232.0,3231.7,1.3041]
["bitfinex","ETHUSD",1737587615715,3.09445,3231.6,3231.3,0.7541]
["bitfinex","ETHUSD",1737587616021,0.03837309,3232.1,3231.3,0.7541]
["bitfinex","ETHUSD",1737587616022,3.09463,3231.4,3231.3,0.7541]
["bitfinex","ETHUSD",1737587616232,3.09458,3231.5,3230.9,0.7541]
["bitfinex","ETHUSD",1737587616528,6.18921,3231.5,3230.9,0.7541]
["bitfinex","ETHUSD",1737587616679,3.09468,3231.4,3231.0,0.37541]
["bitfinex","ETHUSD",1737587616884,3.09458,3231.5,3231.0,0.37541]
["bitfinex","ETHUSD",1737587617125,3.09421,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1737587617338,3.09437,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1737587617629,3.09421,3231.9,3231.1,0.55]
["bitfinex","ETHUSD",1737587617788,3.09425,3231.8,3231.1,3.6449]
["bitfinex","ETHUSD",1737587617979,3.09437,3231.7,3231.3,0.55]
["bitfinex","ETHUSD",1737587618384,3.09437,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1737587620484,0.7884,3232.4,3231.3,0.55]
["bitfinex","ETHUSD",1737587620690,3.09397,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1737587622929,0.7884,3233.2,3232.2,0.55]
["bitfinex","ETHUSD",1737587623127,3.09298,3233.2,3232.5,0.55]
["bitfinex","ETHUSD",1737587623428,3.09302,3233.1,3232.7,0.55]
["bitfinex","ETHUSD",1737587623801,3.09287,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1737587624038,0.7884,3233.6,3232.7,0.55]
["bitfinex","ETHUSD",1737587624039,3.09256,3233.6,3232.8,0.03092919]
["bitfinex","ETHUSD",1737587624200,3.09256,3233.6,3233.0,0.55]
["bitfinex","ETHUSD",1737587624639,3.09269,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1737587624842,3.09269,3233.5,3232.9,0.364331]
["bitfinex","ETHUSD",1737587625840,3.09278,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1737587627222,3.09247,3233.7,3232.8,0.55]
["bitfinex","ETHUSD",1737587627508,3.09247,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1737587627710,3.09247,3233.7,3233.2,0.55]
["bitfinex","ETHUSD",1737587627917,3.09247,3233.7,3233.1,0.364314]
["bitfinex","ETHUSD",1737587627918,3.09266,3233.5,3232.7,3.09329]
["bitfinex","ETHUSD",1737587628244,3.09247,3233.7,3232.8,3.64323]
["bitfinex","ETHUSD",1737587628543,6.18498,3233.7,3232.8,3.64323]
["bitfinex","ETHUSD",1737587628756,3.09247,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1737587628945,3.09263,3233.5,3233.2,0.55]
["bitfinex","ETHUSD",1737587629114,3.09263,3233.5,3232.6,4.118459]
["bitfinex","ETHUSD",1737587629115,3.09281,3233.3,3232.6,7.211929]
["bitfinex","ETHUSD",1737587629615,3.09269,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1737587629926,3.09269,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1737587630314,3.09273,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1737587630607,4.0455997,3234.1,3232.9,3.64319]
["bitfinex","ETHUSD",1737587630608,3.09246,3233.7,3232.9,3.64319]
["bitfinex","ETHUSD",1737587630856,3.09246,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1737587632612,3.09228,3233.9,3233.1,0.55]
["bitfinex","ETHUSD",1737587632820,3.09286,3233.3,3233.0,0.7675]
["bitfinex","ETHUSD",1737587633117,3.09307,3233.1,3232.7,0.7675]
["bitfinex","ETHUSD",1737587633320,3.09344,3232.7,3232.1,0.7675]
["bitfinex","ETHUSD",1737587634124,3.09356,3232.6,3232.1,0.7675]
["bitfinex","ETHUSD",1737587634525,3.09361,3232.5,3232.2,0.55]
["bitfinex","ETHUSD",1737587634766,0.03837309,3232.6,3231.3,0.7675]
["bitfinex","ETHUSD",1737587634982,3.0941,3232.0,3231.3,0.7675]
["bitfinex","ETHUSD",1737587635255,3.0941,3232.0,3231.4,0.386229]
["bitfinex","ETHUSD",1737587635556,3.0941,3232.0,3231.3,0.7675]
["bitfinex","ETHUSD",1737587635919,3.09388,3232.2,3231.4,0.55]
["bitfinex","ETHUSD",1737587636530,3.09406,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737587637443,3.09388,3232.2,3231.3,0.7675]
["bitfinex","ETHUSD",1737587637444,3.09396,3232.1,3231.3,0.7675]
["bitfinex","ETHUSD",1737587637643,3.09405,3232.1,3231.3,0.7675]
["bitfinex","ETHUSD",1737587637847,3.09416,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1737587638155,3.09416,3231.9,3231.4,0.936225]
["bitfinex","ETHUSD",1737587638156,3.09405,3232.1,3231.4,0.55]
["bitfinex","ETHUSD",1737587638456,3.09389,3232.2,3231.4,3.64461]
["bitfinex","ETHUSD",1737587638625,3.09381,3232.3,3231.5,0.02728453]
["bitfinex","ETHUSD",1737587638826,3.09396,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1737587639025,3.09396,3232.1,3231.8,0.02797775]
["bitfinex","ETHUSD",1737587639255,3.09396,3232.1,3231.4,0.55]
["bitfinex","ETHUSD",1737587639466,3.09396,3232.1,3231.9,0.02797775]
["bitfinex","ETHUSD",1737587639636,3.09396,3232.1,3231.4,0.55]
["bitfinex","ETHUSD",1737587639969,3.09396,3232.1,3231.5,0.46919475]
["bitfinex","ETHUSD",1737587640137,3.09406,3232.0,3231.5,0.46919475]
["bitfinex","ETHUSD",1737587640463,3.09378,3232.3,3231.6,0.55]
["bitfinex","ETHUSD",1737587640757,3.0936,3232.5,3231.6,3.64444]
["bitfinex","ETHUSD",1737587640923,3.0936,3232.5,3231.8,1.3175]
["bitfinex","ETHUSD",1737587641319,3.09342,3232.7,3231.8,1.3175]
["bitfinex","ETHUSD",1737587641527,3.09342,3232.7,3232.0,0.55]
["bitfinex","ETHUSD",1737587641933,3.09349,3232.6,3231.9,0.55]
["bitfinex","ETHUSD",1737587642151,0.7927,3233.1,3232.1,0.02797775]
["bitfinex","ETHUSD",1737587642498,3.09374,3232.4,3232.2,0.02797775]
["bitfinex","ETHUSD",1737587642849,3.09374,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1737587643036,3.09374,3232.4,3232.0,0.02797775]
["bitfinex","ETHUSD",1737587643234,3.09316,3233.0,3232.2,0.55]
["bitfinex","ETHUSD",1737587643457,0.7927,3233.5,3232.4,1.3175]
["bitfinex","ETHUSD",1737587643645,3.09294,3233.2,3232.5,0.55]
["bitfinex","ETHUSD",1737587643958,3.09294,3233.2,3232.6,0.46891678]
["bitfinex","ETHUSD",1737587644143,3.88535,3233.5,3232.6,0.46891678]
["bitfinex","ETHUSD",1737587644144,0.7927,3233.8,3232.9,0.55]
["bitfinex","ETHUSD",1737587644347,3.09253,3233.6,3233.1,0.55]
["bitfinex","ETHUSD",1737587644550,3.09228,3233.9,3233.1,0.55]
["bitfinex","ETHUSD",1737587644745,3.09228,3233.9,3233.1,3.643]
["bitfinex","ETHUSD",1737587644947,3.09228,3233.9,3233.2,0.46865057]
["bitfinex","ETHUSD",1737587645151,3.09244,3233.7,3233.2,0.46865057]
["bitfinex","ETHUSD",1737587645350,3.09244,3233.7,3233.2,0.02760057]
["bitfinex","ETHUSD",1737587645836,3.09281,3233.3,3233.2,0.02760057]
["bitfinex","ETHUSD",1737587646165,3.09281,3233.3,3232.7,0.7684]
["bitfinex","ETHUSD",1737587646367,3.09227,3233.9,3232.8,0.55]
["bitfinex","ETHUSD",1737587646531,3.09227,3233.9,3233.1,3.09294]
["bitfinex","ETHUSD",1737587646736,3.09227,3233.9,3233.2,0.309294]
["bitfinex","ETHUSD",1737587646929,3.09227,3233.9,3233.2,0.33659516]
["bitfinex","ETHUSD",1737587647130,3.2572397,3234.1,3233.3,3.64275]
["bitfinex","ETHUSD",1737587647331,3.2572397,3234.1,3233.5,0.7684]
["bitfinex","ETHUSD",1737587647747,3.2572397,3234.1,3233.6,0.02730116]
["bitfinex","ETHUSD",1737587647949,3.2572397,3234.1,3233.6,0.41614228]
["bitfinex","ETHUSD",1737587648347,0.1651497,3234.1,3233.7,0.58092011]
["bitfinex","ETHUSD",1737587648545,0.1651497,3234.1,3233.9,3.0]
["bitfinex","ETHUSD",1737587649343,0.1651497,3234.1,3234.0,7.41054]
["bitfinex","ETHUSD",1737587651573,0.1651497,3234.1,3234.0,4.3184]
["bitfinex","ETHUSD",1737587651768,0.1651497,3234.1,3234.0,5.059471]
["bitfinex","ETHUSD",1737587652078,0.1651497,3234.1,3234.0,2.059471]
["bitfinex","ETHUSD",1737587652246,0.1651497,3234.1,3234.0,0.7684]
["bitfinex","ETHUSD",1737587652442,0.1651497,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1737587652443,0.1651497,3234.1,3233.6,0.7684]
["bitfinex","ETHUSD",1737587652882,0.1651497,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1737587653381,0.1651497,3234.1,3233.7,3.64242]
["bitfinex","ETHUSD",1737587654475,0.1651497,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1737587654672,0.1651497,3234.1,3233.6,0.7684]
["bitfinex","ETHUSD",1737587654871,3.09235,3233.8,3233.3,0.7684]
["bitfinex","ETHUSD",1737587655080,3.09243,3233.7,3233.3,0.7684]
["bitfinex","ETHUSD",1737587655586,3.09232,3233.9,3233.3,0.7684]
["bitfinex","ETHUSD",1737587655787,3.2572097,3234.1,3233.4,3.64268]
["bitfinex","ETHUSD",1737587655952,3.2572097,3234.1,3233.5,0.441108]
["bitfinex","ETHUSD",1737587656483,3.09243,3233.7,3233.5,0.441108]
["bitfinex","ETHUSD",1737587656783,3.09232,3233.9,3233.3,0.7684]
["bitfinex","ETHUSD",1737587657985,3.09234,3233.8,3233.3,0.7684]
["bitfinex","ETHUSD",1737587658369,3.0922,3234.0,3233.3,0.7684]
["bitfinex","ETHUSD",1737587658569,3.09226,3233.9,3233.3,0.7684]
["bitfinex","ETHUSD",1737587658868,3.09226,3233.9,3233.4,1.2980574]
["bitfinex","ETHUSD",1737587659276,3.09234,3233.8,3233.4,1.2980574]
["bitfinex","ETHUSD",1737587659499,3.09226,3233.9,3233.4,1.2980574]
["bitfinex","ETHUSD",1737587660369,3.09226,3233.9,3233.3,0.7684]
["bitfinex","ETHUSD",1737587661673,0.1651497,3234.1,3233.5,3.09258]
["bitfinex","ETHUSD",1737587661888,0.1651497,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1737587662103,0.1651497,3234.1,3233.6,3.09251]
["bitfinex","ETHUSD",1737587662283,0.1651497,3234.1,3233.7,0.309251]
["bitfinex","ETHUSD",1737587662985,0.1651497,3234.1,3233.8,0.8265]
["bitfinex","ETHUSD",1737587663899,0.1651497,3234.1,3233.8,3.91881]
["bitfinex","ETHUSD",1737587664302,0.1651497,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737587664512,0.1651497,3234.1,3234.0,3.64214]
["bitfinex","ETHUSD",1737587664804,0.1651497,3234.1,3234.0,4.453235]
["bitfinex","ETHUSD",1737587667072,0.1651497,3234.1,3234.0,7.453235]
["bitfinex","ETHUSD",1737587667473,0.1651497,3234.1,3234.0,10.07084091]
["bitfinex","ETHUSD",1737587667671,0.1651497,3234.1,3234.0,10.89734091]
["bitfinex","ETHUSD",1737587670378,3.90156,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1737587670614,0.811,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1737587670813,3.08993,3236.4,3235.6,3.09057]
["bitfinex","ETHUSD",1737587670991,3.08993,3236.4,3235.7,3.09043]
["bitfinex","ETHUSD",1737587671311,0.811,3236.5,3235.6,3.09057]
["bitfinex","ETHUSD",1737587671312,0.811,3236.5,3235.8,3.7085]
["bitfinex","ETHUSD",1737587671614,3.08993,3236.4,3235.8,0.6181]
["bitfinex","ETHUSD",1737587671800,3.08995,3236.3,3235.8,0.6181]
["bitfinex","ETHUSD",1737587672688,3.09013,3236.1,3235.3,0.8265]
["bitfinex","ETHUSD",1737587673103,3.09024,3236.0,3235.3,3.91734]
["bitfinex","ETHUSD",1737587673304,3.09024,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1737587673516,3.09024,3236.0,3235.4,3.6408]
["bitfinex","ETHUSD",1737587673713,3.09024,3236.0,3235.5,0.44673]
["bitfinex","ETHUSD",1737587674220,3.09008,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1737587674423,3.08999,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1737587674986,0.811,3236.5,3235.6,3.09061]
["bitfinex","ETHUSD",1737587675315,0.7644,3236.8,3236.1,3.09005]
["bitfinex","ETHUSD",1737587675716,3.08958,3236.7,3235.8,3.09033]
["bitfinex","ETHUSD",1737587676017,0.7644,3236.8,3235.9,0.309033]
["bitfinex","ETHUSD",1737587676218,3.09002,3236.3,3235.6,0.7782]
["bitfinex","ETHUSD",1737587676400,3.09006,3236.2,3235.6,0.7782]
["bitfinex","ETHUSD",1737587676582,3.09022,3236.1,3235.2,0.7782]
["bitfinex","ETHUSD",1737587676787,3.09031,3236.0,3235.2,3.86917]
["bitfinex","ETHUSD",1737587677018,3.09031,3236.0,3235.3,0.386917]
["bitfinex","ETHUSD",1737587677235,3.09031,3236.0,3235.3,3.477817]
["bitfinex","ETHUSD",1737587677388,3.85454,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1737587677589,3.85454,3236.1,3235.3,0.386917]
["bitfinex","ETHUSD",1737587678143,3.09045,3235.8,3235.3,0.386917]
["bitfinex","ETHUSD",1737587678286,3.09034,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1737587678486,3.09059,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1737587678717,3.09049,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1737587678936,3.09052,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1737587679140,3.09049,3235.8,3235.1,0.309118]
["bitfinex","ETHUSD",1737587679344,0.7644,3236.5,3235.4,0.55]
["bitfinex","ETHUSD",1737587679489,3.08985,3236.4,3235.6,3.09055]
["bitfinex","ETHUSD",1737587679689,3.08985,3236.4,3235.7,3.399495]
["bitfinex","ETHUSD",1737587680122,0.7644,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1737587680306,3.85381,3236.9,3236.0,3.09017]
["bitfinex","ETHUSD",1737587680512,3.85381,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1737587680707,3.08958,3236.7,3236.1,1.087217]
["bitfinex","ETHUSD",1737587680913,3.08983,3236.5,3235.8,3.09039]
["bitfinex","ETHUSD",1737587681131,3.08958,3236.7,3235.8,3.09039]
["bitfinex","ETHUSD",1737587681330,3.08958,3236.7,3235.9,0.55]
["bitfinex","ETHUSD",1737587681535,3.08958,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1737587682142,3.08958,3236.7,3235.8,3.0904]
["bitfinex","ETHUSD",1737587682341,3.08967,3236.6,3235.9,0.93686]
["bitfinex","ETHUSD",1737587682635,3.08941,3236.9,3236.2,3.09004]
["bitfinex","ETHUSD",1737587682828,3.08947,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1737587683033,3.08947,3236.8,3236.1,3.64013]
["bitfinex","ETHUSD",1737587684046,3.08947,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1737587684251,3.08947,3236.8,3236.3,0.364001]
["bitfinex","ETHUSD",1737587685013,0.7644,3237.0,3236.3,3.453921]
["bitfinex","ETHUSD",1737587685249,3.85369,3237.0,3236.3,3.453921]
["bitfinex","ETHUSD",1737587685543,3.08937,3236.9,3236.4,0.7782]
["bitfinex","ETHUSD",1737587685745,0.7644,3237.0,3236.4,0.7782]
["bitfinex","ETHUSD",1737587685950,0.7644,3237.0,3236.5,0.4232121]
["bitfinex","ETHUSD",1737587686247,6.94247,3237.3,3236.5,3.5129621]
["bitfinex","ETHUSD",1737587686414,3.85341,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1737587686611,0.1651497,3237.4,3236.6,0.55]
["bitfinex","ETHUSD",1737587686813,0.1651497,3237.4,3236.7,3.0895]
["bitfinex","ETHUSD",1737587687119,0.1651497,3237.4,3236.8,0.30895]
["bitfinex","ETHUSD",1737587687313,0.1651497,3237.4,3236.8,3.39839]
["bitfinex","ETHUSD",1737587687588,0.1651497,3237.4,3236.8,0.30895]
["bitfinex","ETHUSD",1737587687922,0.1651497,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1737587688127,0.1651497,3237.4,3237.1,0.7782]
["bitfinex","ETHUSD",1737587688538,0.1651497,3237.4,3237.1,3.86734]
["bitfinex","ETHUSD",1737587688851,0.1651497,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1737587689648,0.1651497,3237.4,3237.2,3.08908]
["bitfinex","ETHUSD",1737587689852,0.1651497,3237.4,3237.3,3.784632]
["bitfinex","ETHUSD",1737587690049,0.1651497,3237.4,3237.3,7.334632]
["bitfinex","ETHUSD",1737587690253,0.1651497,3237.4,3237.3,8.103932]
["bitfinex","ETHUSD",1737587691647,0.1651497,3237.4,3237.3,4.334632]
["bitfinex","ETHUSD",1737587691846,0.1651497,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1737587692530,0.1651497,3237.4,3237.1,0.7693]
["bitfinex","ETHUSD",1737587692722,0.1651497,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737587693254,0.1651497,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1737587693758,0.1651497,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1737587693959,0.1651497,3237.4,3237.1,0.7693]
["bitfinex","ETHUSD",1737587694165,3.089,3237.3,3236.8,0.7693]
["bitfinex","ETHUSD",1737587694523,0.1651497,3237.4,3236.9,3.08933]
["bitfinex","ETHUSD",1737587694829,0.1651497,3237.4,3236.8,0.7693]
["bitfinex","ETHUSD",1737587695036,3.08915,3237.2,3236.4,3.85908]
["bitfinex","ETHUSD",1737587695256,3.2540497,3237.4,3236.5,0.4223081]
["bitfinex","ETHUSD",1737587695457,3.2540497,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1737587695863,3.08906,3237.3,3236.5,3.5119881]
["bitfinex","ETHUSD",1737587696159,3.2540497,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1737587696724,3.2540497,3237.4,3236.8,3.63945]
["bitfinex","ETHUSD",1737587696945,0.1651497,3237.4,3236.9,0.363945]
["bitfinex","ETHUSD",1737587697458,0.1651497,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1737587697758,0.1651497,3237.4,3236.9,0.363945]
["bitfinex","ETHUSD",1737587698458,0.1651497,3237.4,3237.0,3.63926]
["bitfinex","ETHUSD",1737587699441,3.2540497,3237.4,3236.9,0.363945]
["bitfinex","ETHUSD",1737587699663,3.08899,3237.3,3236.4,3.7693]
["bitfinex","ETHUSD",1737587699864,3.08914,3237.2,3236.4,3.85906]
["bitfinex","ETHUSD",1737587700254,3.2540997,3237.4,3236.7,0.55]
["bitfinex","ETHUSD",1737587700255,0.1651497,3237.4,3236.7,0.55]
["bitfinex","ETHUSD",1737587700567,3.08916,3237.2,3236.8,0.363966]
["bitfinex","ETHUSD",1737587700734,3.08937,3236.9,3236.4,3.7693]
["bitfinex","ETHUSD",1737587700938,3.08925,3237.1,3236.4,3.7693]
["bitfinex","ETHUSD",1737587701264,0.7773,3237.1,3236.4,3.85913]
["bitfinex","ETHUSD",1737587701453,3.86649,3237.1,3236.4,3.85913]
["bitfinex","ETHUSD",1737587701631,3.86649,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737587701831,3.08937,3236.9,3236.6,0.694888]
["bitfinex","ETHUSD",1737587702139,3.08937,3236.9,3236.3,0.364001]
["bitfinex","ETHUSD",1737587702338,3.08972,3236.6,3236.1,0.8087]
["bitfinex","ETHUSD",1737587702534,0.81567309,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1737587702535,3.86652,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1737587702752,3.08901,3237.3,3236.6,3.08959]
["bitfinex","ETHUSD",1737587703065,3.08901,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1737587703570,3.08901,3237.3,3236.6,3.08959]
["bitfinex","ETHUSD",1737587703772,3.08901,3237.3,3236.7,0.308959]
["bitfinex","ETHUSD",1737587703971,3.08901,3237.3,3236.7,0.858959]
["bitfinex","ETHUSD",1737587704441,3.2540597,3237.4,3236.8,3.90968]
["bitfinex","ETHUSD",1737587704648,3.08899,3237.3,3236.8,0.8203]
["bitfinex","ETHUSD",1737587705044,0.03837309,3237.3,3236.7,0.308959]
["bitfinex","ETHUSD",1737587705245,0.03837309,3237.3,3236.3,0.8203]
["bitfinex","ETHUSD",1737587705246,3.08961,3236.7,3236.3,0.8203]
["bitfinex","ETHUSD",1737587705446,3.08961,3236.7,3235.9,5.7034534]
["bitfinex","ETHUSD",1737587705447,3.08973,3236.6,3235.9,3.09031]
["bitfinex","ETHUSD",1737587705772,3.08979,3236.5,3235.8,0.8203]
["bitfinex","ETHUSD",1737587706070,3.08966,3236.6,3235.9,3.09028]
["bitfinex","ETHUSD",1737587706250,3.08928,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1737587706444,3.08942,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1737587706645,3.08928,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1737587706646,3.08935,3237.0,3236.3,3.08988]
["bitfinex","ETHUSD",1737587706857,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1737587707060,3.90772,3237.2,3236.5,3.707701]
["bitfinex","ETHUSD",1737587707367,3.90772,3237.2,3236.5,3.91003]
["bitfinex","ETHUSD",1737587708075,3.90772,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1737587708372,3.08944,3236.9,3236.2,3.08997]
["bitfinex","ETHUSD",1737587708591,3.08961,3236.7,3236.2,0.691027]
["bitfinex","ETHUSD",1737587708792,3.08966,3236.6,3236.2,0.691027]
["bitfinex","ETHUSD",1737587709296,3.08961,3236.7,3235.8,0.65239534]
["bitfinex","ETHUSD",1737587709297,3.90839,3236.5,3235.8,3.74278534]
["bitfinex","ETHUSD",1737587709591,3.08992,3236.4,3235.8,0.65239534]
["bitfinex","ETHUSD",1737587709760,3.08995,3236.3,3235.8,0.65239534]
["bitfinex","ETHUSD",1737587710598,3.08995,3236.3,3235.8,0.55]
["bitfinex","ETHUSD",1737587710742,3.08995,3236.3,3235.7,3.91079]
["bitfinex","ETHUSD",1737587711553,3.09007,3236.2,3235.7,0.8203]
["bitfinex","ETHUSD",1737587711787,3.09007,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1737587712263,3.09007,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1737587712473,3.09007,3236.2,3235.6,0.996097]
["bitfinex","ETHUSD",1737587712671,3.09015,3236.1,3235.6,0.996097]
["bitfinex","ETHUSD",1737587713218,3.09037,3235.9,3235.4,0.8203]
["bitfinex","ETHUSD",1737587713389,3.09046,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1737587713594,3.09046,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1737587713755,0.8186,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1737587713961,3.08964,3236.7,3236.1,0.55]
["bitfinex","ETHUSD",1737587714180,0.8186,3236.9,3235.4,0.8203]
["bitfinex","ETHUSD",1737587714385,3.09,3236.3,3235.7,3.64048]
["bitfinex","ETHUSD",1737587714567,3.08979,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1737587714769,3.08979,3236.5,3236.1,0.55]
["bitfinex","ETHUSD",1737587715185,3.08986,3236.4,3236.1,0.55]
["bitfinex","ETHUSD",1737587715381,3.08979,3236.5,3236.1,0.55]
["bitfinex","ETHUSD",1737587715661,3.09034,3235.9,3235.2,3.791153]
["bitfinex","ETHUSD",1737587715871,3.09038,3235.9,3235.3,3.4700053]
["bitfinex","ETHUSD",1737587716519,3.09038,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1737587717631,3.09048,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1737587717756,3.09017,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1737587717957,0.8186,3236.3,3235.4,0.55]
["bitfinex","ETHUSD",1737587718173,3.09048,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1737587719192,6.18057,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1737587719412,3.09049,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1737587719894,3.09069,3235.6,3235.3,0.3791153]
["bitfinex","ETHUSD",1737587720097,3.0909,3235.3,3234.7,3.84948]
["bitfinex","ETHUSD",1737587720321,3.0909,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1737587720597,3.0909,3235.3,3234.7,3.84948]
["bitfinex","ETHUSD",1737587720598,0.8219,3236.1,3234.7,3.92751315]
["bitfinex","ETHUSD",1737587720764,3.91211,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1737587721170,3.09044,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1737587721368,3.09042,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1737587721568,3.91206,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1737587721768,3.9117,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1737587721999,3.0898,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1737587722198,6.25851315,3237.2,3235.7,3.09047]
["bitfinex","ETHUSD",1737587722199,0.8219,3236.8,3235.8,0.55]
["bitfinex","ETHUSD",1737587722402,3.09001,3236.3,3235.8,0.55]
["bitfinex","ETHUSD",1737587722701,3.08988,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1737587723001,3.0896,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737587723381,3.0896,3236.7,3236.1,3.09006]
["bitfinex","ETHUSD",1737587723579,3.08919,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1737587723901,6.99998,3237.3,3236.6,3.08963]
["bitfinex","ETHUSD",1737587724202,0.1651497,3237.4,3236.7,1.3081]
["bitfinex","ETHUSD",1737587724402,3.08901,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1737587724603,0.1651497,3237.4,3236.8,3.63945]
["bitfinex","ETHUSD",1737587724784,0.1651497,3237.4,3236.9,0.989755]
["bitfinex","ETHUSD",1737587725134,3.2540797,3237.4,3236.9,0.989755]
["bitfinex","ETHUSD",1737587725308,3.08907,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1737587726006,3.0894,3236.9,3236.3,3.84797]
["bitfinex","ETHUSD",1737587726304,3.2540797,3237.4,3236.3,1.451894]
["bitfinex","ETHUSD",1737587726510,3.2540797,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1737587726679,0.1651497,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1737587726884,3.08923,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1737587727485,3.08928,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1737587727686,3.08923,3237.1,3236.5,3.63973]
["bitfinex","ETHUSD",1737587728273,3.08899,3237.3,3236.5,1.05907462]
["bitfinex","ETHUSD",1737587728604,3.0891,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1737587729213,3.08921,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1737587729576,3.08921,3237.1,3236.5,1.05907462]
["bitfinex","ETHUSD",1737587729804,3.08929,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1737587730010,3.08929,3237.0,3236.5,3.63975]
["bitfinex","ETHUSD",1737587730386,3.08903,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1737587731011,3.08926,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1737587731600,3.08926,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1737587731798,3.2541397,3237.4,3236.6,3.63963]
["bitfinex","ETHUSD",1737587731987,0.1651497,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1737587732310,0.1651497,3237.4,3236.9,3.63931]
["bitfinex","ETHUSD",1737587732524,0.1651497,3237.4,3237.1,0.55]
["bitfinex","ETHUSD",1737587732727,0.1651497,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737587732930,0.1651497,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1737587733079,0.1651497,3237.4,3237.3,4.36989572]
["bitfinex","ETHUSD",1737587733676,0.1651497,3237.4,3237.3,1.28090572]
["bitfinex","ETHUSD",1737587733881,0.1651497,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1737587734408,0.1651497,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1737587734578,0.1651497,3237.4,3237.3,7.42797346]
["bitfinex","ETHUSD",1737587734780,0.1651497,3237.4,3237.3,7.39709]
["bitfinex","ETHUSD",1737587735194,0.1651497,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1737587735397,0.1651497,3237.4,3236.9,3.84746]
["bitfinex","ETHUSD",1737587735911,0.1651497,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1737587736080,0.1651497,3237.4,3237.1,0.55]
["bitfinex","ETHUSD",1737587736692,0.1651497,3237.4,3237.1,3.63917]
["bitfinex","ETHUSD",1737587736890,0.1651497,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1737587737090,0.1651497,3237.4,3237.0,1.04137796]
["bitfinex","ETHUSD",1737587737426,0.1651497,3237.4,3237.0,4.13060796]
["bitfinex","ETHUSD",1737587737622,0.1651497,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1737587738115,0.1651497,3237.4,3237.3,4.43839]
["bitfinex","ETHUSD",1737587738599,0.1651497,3237.4,3237.3,7.43839]
["bitfinex","ETHUSD",1737587738923,0.1651497,3237.4,3237.3,8.800053]
["bitfinex","ETHUSD",1737587739713,0.1151497,3237.4,3237.3,5.800053]
["bitfinex","ETHUSD",1737587740224,0.1151497,3237.4,3237.3,8.800053]
["bitfinex","ETHUSD",1737587742450,3.08766,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1737587742648,3.08766,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1737587743034,3.90764,3238.9,3238.2,0.55]
["bitfinex","ETHUSD",1737587743035,0.8201,3238.9,3238.4,3.0879]
["bitfinex","ETHUSD",1737587743345,3.90726,3239.3,3238.8,3.63754]
["bitfinex","ETHUSD",1737587743833,0.8201,3239.3,3238.8,3.63754]
["bitfinex","ETHUSD",1737587744215,3.08689,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737587744426,3.90691,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737587744626,0.8201,3240.0,3238.9,0.55]
["bitfinex","ETHUSD",1737587744832,3.08653,3239.9,3239.3,0.55]
["bitfinex","ETHUSD",1737587745026,3.08653,3239.9,3239.3,3.63706]
["bitfinex","ETHUSD",1737587745539,3.08653,3239.9,3238.6,3.08768]
["bitfinex","ETHUSD",1737587745540,3.08709,3239.3,3238.6,3.08768]
["bitfinex","ETHUSD",1737587745727,3.08718,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1737587746046,3.90716,3239.4,3238.7,3.63765]
["bitfinex","ETHUSD",1737587746243,3.08714,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1737587746546,3.08714,3239.3,3238.7,3.63764]
["bitfinex","ETHUSD",1737587746728,0.8201,3239.4,3238.4,0.7994]
["bitfinex","ETHUSD",1737587747040,3.08723,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1737587747241,3.08723,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1737587747431,3.08727,3239.1,3238.6,0.55]
["bitfinex","ETHUSD",1737587747654,3.90712,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1737587747814,3.08709,3239.3,3238.7,3.63762]
["bitfinex","ETHUSD",1737587748006,3.08709,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1737587748610,3.0873,3239.1,3238.4,3.88734]
["bitfinex","ETHUSD",1737587748828,3.0873,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1737587749039,0.8201,3239.4,3238.4,0.7994]
["bitfinex","ETHUSD",1737587749040,3.08738,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1737587749248,3.08718,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1737587749759,3.90711,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737587749760,0.8201,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1737587750061,0.8088,3239.8,3239.2,3.63717]
["bitfinex","ETHUSD",1737587750344,0.8088,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1737587750753,0.8088,3239.8,3239.2,3.63716]
["bitfinex","ETHUSD",1737587750924,3.89544,3239.8,3239.2,3.63716]
["bitfinex","ETHUSD",1737587751242,3.08642,3240.0,3239.2,3.63716]
["bitfinex","ETHUSD",1737587751448,3.08642,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1737587752228,3.08642,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737587752423,0.8088,3240.1,3239.5,3.63687]
["bitfinex","ETHUSD",1737587752728,3.39854,3240.4,3239.5,3.63687]
["bitfinex","ETHUSD",1737587752729,3.39854,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1737587752906,3.39854,3240.4,3239.8,4.44999]
["bitfinex","ETHUSD",1737587753308,0.3125,3240.4,3239.8,1.3634]
["bitfinex","ETHUSD",1737587753513,3.08618,3240.3,3239.8,1.3634]
["bitfinex","ETHUSD",1737587753958,3.08618,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1737587754314,3.08618,3240.3,3239.7,3.63669]
["bitfinex","ETHUSD",1737587754545,3.08618,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1737587754748,3.08618,3240.3,3239.7,3.63668]
["bitfinex","ETHUSD",1737587754949,0.3125,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737587755198,3.3986,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737587755514,0.3125,3240.4,3239.9,0.913657]
["bitfinex","ETHUSD",1737587755711,0.3125,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1737587756536,3.39855,3240.4,3239.9,0.363657]
["bitfinex","ETHUSD",1737587756737,3.39855,3240.4,3239.8,3.63659]
["bitfinex","ETHUSD",1737587756930,3.39855,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1737587757338,3.93332309,3240.3,3238.9,3.08743]
["bitfinex","ETHUSD",1737587757541,3.08641,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737587757740,3.895,3240.3,3239.6,3.90019]
["bitfinex","ETHUSD",1737587757936,3.08625,3240.2,3239.6,0.8134]
["bitfinex","ETHUSD",1737587758138,3.08625,3240.2,3239.3,3.90045]
["bitfinex","ETHUSD",1737587758316,3.08676,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1737587758521,3.08676,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1737587758723,3.08676,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737587758929,3.08676,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1737587759134,3.08676,3239.7,3239.1,3.786069]
["bitfinex","ETHUSD",1737587759374,3.08676,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737587760851,3.08676,3239.7,3239.2,3.63715]
["bitfinex","ETHUSD",1737587761029,3.08653,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1737587761237,3.08634,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1737587762066,3.08663,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1737587762275,3.08663,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1737587762443,0.03837309,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1737587762765,0.8088,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1737587763156,0.8088,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1737587763353,3.08702,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737587763865,3.08689,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737587764033,3.08695,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737587764361,3.08707,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1737587764563,3.08694,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1737587764966,0.03837309,3239.4,3238.7,0.8134]
["bitfinex","ETHUSD",1737587765183,3.08756,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1737587765339,3.08756,3238.8,3238.3,0.695453]
["bitfinex","ETHUSD",1737587765532,0.8276,3238.2,3237.4,3.08889]
["bitfinex","ETHUSD",1737587765765,3.08854,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1737587765966,0.86597309,3238.2,3237.0,3.58061796]
["bitfinex","ETHUSD",1737587766170,0.86597309,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1737587766171,3.08838,3238.0,3237.4,3.08886]
["bitfinex","ETHUSD",1737587766484,3.08797,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1737587766684,3.08797,3238.4,3237.9,0.363855]
["bitfinex","ETHUSD",1737587766883,0.8276,3238.5,3237.9,0.363855]
["bitfinex","ETHUSD",1737587767090,3.0876,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1737587767285,3.91503,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1737587767661,3.08772,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1737587767968,3.08772,3238.7,3237.9,3.08841]
["bitfinex","ETHUSD",1737587768166,3.08791,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1737587768598,3.08798,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1737587768756,3.08769,3238.7,3237.4,3.0]
["bitfinex","ETHUSD",1737587768757,3.08823,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1737587768956,3.08848,3237.9,3237.4,0.7783]
["bitfinex","ETHUSD",1737587769158,3.08848,3237.9,3237.1,3.08911]
["bitfinex","ETHUSD",1737587769159,3.08848,3237.9,3237.1,3.86741]
["bitfinex","ETHUSD",1737587769458,3.08848,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1737587769859,3.0886,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1737587770092,3.08848,3237.9,3237.3,0.695648]
["bitfinex","ETHUSD",1737587770674,3.08848,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1737587770880,3.08763,3238.8,3237.9,3.63842]
["bitfinex","ETHUSD",1737587771203,3.08767,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1737587771507,3.08767,3238.7,3238.3,0.55]
["bitfinex","ETHUSD",1737587772011,3.08767,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1737587772551,3.08767,3238.7,3238.2,0.913822]
["bitfinex","ETHUSD",1737587773389,3.08749,3238.9,3238.3,3.08795]
["bitfinex","ETHUSD",1737587773597,3.08731,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1737587773954,3.08731,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1737587774355,0.8276,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1737587774669,3.08692,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737587774989,3.91444,3239.6,3239.0,3.63734]
["bitfinex","ETHUSD",1737587775186,3.91444,3239.6,3239.0,4.30982]
["bitfinex","ETHUSD",1737587775585,3.08684,3239.6,3239.0,4.30982]
["bitfinex","ETHUSD",1737587776289,3.08667,3239.8,3239.0,1.22248]
["bitfinex","ETHUSD",1737587776510,3.08667,3239.8,3239.2,3.6371]
["bitfinex","ETHUSD",1737587776868,0.8276,3240.1,3239.1,0.55]
["bitfinex","ETHUSD",1737587777073,3.08664,3239.8,3239.1,4.068201]
["bitfinex","ETHUSD",1737587777597,3.08664,3239.8,3239.1,0.980991]
["bitfinex","ETHUSD",1737587777776,3.08664,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1737587777956,3.0867,3239.7,3239.3,0.55]
["bitfinex","ETHUSD",1737587778597,3.0867,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1737587778776,3.08682,3239.6,3239.0,3.6373]
["bitfinex","ETHUSD",1737587779096,3.08676,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737587779266,3.08676,3239.7,3239.2,0.968724]
["bitfinex","ETHUSD",1737587779465,3.08643,3240.0,3239.2,0.968724]
["bitfinex","ETHUSD",1737587779678,3.08643,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1737587780560,3.08651,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1737587782505,3.08651,3239.9,3239.4,3.63698]
["bitfinex","ETHUSD",1737587782706,3.08626,3240.2,3239.4,3.63695]
["bitfinex","ETHUSD",1737587783001,3.08596,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1737587783205,3.08596,3240.5,3240.0,4.40371]
["bitfinex","ETHUSD",1737587783371,3.08596,3240.5,3240.0,1.3173]
["bitfinex","ETHUSD",1737587783773,0.1651497,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1737587783991,0.1651497,3240.6,3240.2,4.131514]
["bitfinex","ETHUSD",1737587784482,0.1651497,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737587785073,0.1651497,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1737587788809,0.1651497,3240.6,3240.3,3.63613]
["bitfinex","ETHUSD",1737587789010,0.1651497,3240.6,3240.4,0.672235]
["bitfinex","ETHUSD",1737587790815,0.1651497,3240.6,3240.5,3.63594]
["bitfinex","ETHUSD",1737587791111,0.1651497,3240.6,3240.5,4.40324]
["bitfinex","ETHUSD",1737587792508,0.1651497,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1737587792912,0.1651497,3240.6,3240.1,3.85362]
["bitfinex","ETHUSD",1737587792913,0.1651497,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1737587793105,0.1651497,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1737587793284,0.1651497,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737587793814,3.2510697,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1737587794220,3.28944279,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1737587794413,3.08598,3240.5,3239.9,0.698503]
["bitfinex","ETHUSD",1737587794632,3.2510697,3240.6,3239.9,0.698503]
["bitfinex","ETHUSD",1737587795307,3.2510697,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737587796381,0.1651497,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737587796589,0.1651497,3240.6,3240.4,3.08602]
["bitfinex","ETHUSD",1737587796787,0.1651497,3240.6,3240.5,3.944542]
["bitfinex","ETHUSD",1737587802926,0.1651497,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1737587803126,0.1651497,3240.6,3240.2,3.08618]
["bitfinex","ETHUSD",1737587803631,3.08619,3240.3,3239.5,3.08682]
["bitfinex","ETHUSD",1737587803792,0.7927,3239.6,3238.6,0.7963]
["bitfinex","ETHUSD",1737587803994,3.08717,3239.3,3238.6,3.88404]
["bitfinex","ETHUSD",1737587804225,0.7927,3239.6,3238.7,0.697184]
["bitfinex","ETHUSD",1737587804414,0.7927,3239.6,3239.3,3.08707]
["bitfinex","ETHUSD",1737587804711,3.87914,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1737587805340,0.7927,3240.0,3239.4,3.63698]
["bitfinex","ETHUSD",1737587808394,3.87913,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1737587809240,0.7927,3240.0,3239.4,1.04247123]
["bitfinex","ETHUSD",1737587809402,3.16941315,3240.5,3239.3,0.827]
["bitfinex","ETHUSD",1737587809403,0.7999,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1737587810241,3.08616,3240.3,3239.6,3.63678]
["bitfinex","ETHUSD",1737587810528,3.12465309,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737587811133,3.08642,3240.0,3239.2,3.08712]
["bitfinex","ETHUSD",1737587811340,3.0865,3240.0,3239.3,0.55]
["bitfinex","ETHUSD",1737587811765,3.0865,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1737587812059,3.08668,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1737587812226,3.92505309,3239.7,3239.0,1.0829]
["bitfinex","ETHUSD",1737587812428,3.92505309,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737587812609,3.92505309,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1737587812815,3.08693,3239.5,3238.7,3.08762]
["bitfinex","ETHUSD",1737587813027,3.08693,3239.5,3238.8,3.08748]
["bitfinex","ETHUSD",1737587813222,3.08693,3239.5,3238.9,1.2458]
["bitfinex","ETHUSD",1737587813436,3.08717,3239.3,3238.7,0.7829]
["bitfinex","ETHUSD",1737587813653,3.08717,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1737587814154,0.03837309,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1737587814458,3.08717,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1737587815119,3.08693,3239.5,3238.6,0.55]
["bitfinex","ETHUSD",1737587815319,3.08699,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1737587816556,3.08715,3239.3,3238.7,0.363778]
["bitfinex","ETHUSD",1737587816745,3.08715,3239.3,3238.6,3.63775]
["bitfinex","ETHUSD",1737587817322,0.03837309,3239.2,3238.2,3.08806]
["bitfinex","ETHUSD",1737587817622,3.08745,3239.0,3238.3,0.55]
["bitfinex","ETHUSD",1737587817847,3.08745,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1737587818034,0.7999,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1737587818235,0.7999,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737587818435,3.08714,3239.3,3238.5,3.08777]
["bitfinex","ETHUSD",1737587818640,3.08728,3239.1,3238.4,0.442094]
["bitfinex","ETHUSD",1737587818865,3.12577309,3239.0,3238.4,0.442094]
["bitfinex","ETHUSD",1737587819088,3.12577309,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1737587819228,3.08728,3239.1,3238.5,4.3458504]
["bitfinex","ETHUSD",1737587819430,3.08728,3239.1,3238.5,1.2580104]
["bitfinex","ETHUSD",1737587820062,0.03837309,3239.0,3238.2,3.87099]
["bitfinex","ETHUSD",1737587820280,3.0875,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1737587820502,3.12587309,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1737587820650,3.0875,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1737587820975,3.08728,3239.1,3238.4,3.63793]
["bitfinex","ETHUSD",1737587821278,0.7999,3239.4,3238.9,3.0874]
["bitfinex","ETHUSD",1737587821478,3.88692,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1737587821643,0.7999,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1737587821847,0.7999,3239.4,3238.8,3.6375]
["bitfinex","ETHUSD",1737587822084,0.7999,3239.4,3238.9,0.672508]
["bitfinex","ETHUSD",1737587822259,0.7999,3239.4,3238.8,3.6375]
["bitfinex","ETHUSD",1737587822260,3.8869,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1737587822787,3.8869,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1737587822992,0.83827309,3239.4,3238.4,3.08785]
["bitfinex","ETHUSD",1737587823209,3.88693,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1737587823375,3.88693,3239.4,3238.7,0.858774]
["bitfinex","ETHUSD",1737587823898,3.88693,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1737587824208,3.08685,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1737587824415,0.8141,3239.7,3239.1,3.6372]
["bitfinex","ETHUSD",1737587824565,3.08662,3239.8,3238.8,0.8198]
["bitfinex","ETHUSD",1737587824566,3.08659,3239.9,3239.2,3.759546]
["bitfinex","ETHUSD",1737587824764,3.08659,3239.9,3239.2,6.1742]
["bitfinex","ETHUSD",1737587825269,0.8141,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1737587825480,3.08633,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1737587825669,3.2510597,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1737587825990,3.08603,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1737587826192,3.2510597,3240.6,3239.8,0.55]
["bitfinex","ETHUSD",1737587826412,0.1651497,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1737587826615,0.1651497,3240.6,3240.2,3.63614]
["bitfinex","ETHUSD",1737587826794,0.1651497,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1737587827014,0.1651497,3240.6,3240.5,3.63594]
["bitfinex","ETHUSD",1737587829714,0.1651497,3240.6,3240.5,4.45574]
["bitfinex","ETHUSD",1737587830470,0.1651497,3240.6,3240.5,7.45574]
["bitfinex","ETHUSD",1737587835654,0.1651497,3240.6,3240.5,10.06214195]
["bitfinex","ETHUSD",1737587835853,0.1651497,3240.6,3240.5,11.37696015]
["bitfinex","ETHUSD",1737587836043,0.8141,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1737587836248,3.08453,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1737587836421,0.8141,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737587836825,0.8141,3242.6,3241.9,0.03084573]
["bitfinex","ETHUSD",1737587837025,0.3125,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1737587837259,0.3125,3242.7,3242.6,3.63394]
["bitfinex","ETHUSD",1737587838069,0.1981,3242.7,3242.6,3.63394]
["bitfinex","ETHUSD",1737587839164,0.1981,3242.7,3242.5,3.08402]
["bitfinex","ETHUSD",1737587839368,0.8223,3242.6,3241.7,3.90953]
["bitfinex","ETHUSD",1737587839569,3.08408,3242.5,3241.8,0.699439]
["bitfinex","ETHUSD",1737587839734,3.08408,3242.5,3241.7,0.8248]
["bitfinex","ETHUSD",1737587840153,0.8223,3242.6,3241.9,3.08451]
["bitfinex","ETHUSD",1737587840540,0.8223,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1737587843274,0.1981,3242.7,3242.4,3.08407]
["bitfinex","ETHUSD",1737587843591,0.1981,3242.7,3242.3,3.55]
["bitfinex","ETHUSD",1737587843779,0.1981,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1737587844087,0.1981,3242.7,3241.8,3.08467]
["bitfinex","ETHUSD",1737587844088,3.08413,3242.4,3241.8,3.08467]
["bitfinex","ETHUSD",1737587844292,3.08413,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1737587844293,0.03837309,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1737587844589,3.08439,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737587844755,3.08413,3242.4,3241.7,3.63479]
["bitfinex","ETHUSD",1737587845084,3.08413,3242.4,3241.8,3.08467]
["bitfinex","ETHUSD",1737587845297,3.90626,3242.6,3241.9,3.63459]
["bitfinex","ETHUSD",1737587845591,3.90626,3242.6,3241.2,3.08523]
["bitfinex","ETHUSD",1737587845592,0.8223,3242.0,3241.2,3.08521]
["bitfinex","ETHUSD",1737587846094,0.8223,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737587846249,0.8223,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737587846614,0.8223,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1737587846757,1.0204,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1737587846963,0.1981,3242.7,3242.4,3.08406]
["bitfinex","ETHUSD",1737587847185,0.1981,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1737587847487,0.1981,3242.7,3242.4,3.08406]
["bitfinex","ETHUSD",1737587848066,0.1981,3242.7,3242.4,3.700896]
["bitfinex","ETHUSD",1737587848291,0.1981,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1737587848595,0.1981,3242.7,3242.6,3.63394]
["bitfinex","ETHUSD",1737587849791,0.1981,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1737587849969,0.1981,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1737587851099,0.03837309,3242.6,3242.0,3.08447]
["bitfinex","ETHUSD",1737587851298,0.03837309,3242.6,3241.8,0.8248]
["bitfinex","ETHUSD",1737587851299,3.90635,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1737587851588,3.28197,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737587851802,3.28197,3242.7,3242.1,6.16866]
["bitfinex","ETHUSD",1737587852007,3.28197,3242.7,3242.1,3.08433]
["bitfinex","ETHUSD",1737587852206,0.1981,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1737587853271,3.282,3242.7,3242.0,3.63448]
["bitfinex","ETHUSD",1737587853472,0.1981,3242.7,3242.4,3.0841]
["bitfinex","ETHUSD",1737587853883,0.1981,3242.7,3242.0,1.304385]
["bitfinex","ETHUSD",1737587854060,0.1981,3242.7,3242.5,3.08402]
["bitfinex","ETHUSD",1737587856882,0.1981,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1737587857085,0.1981,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1737587857086,0.7954,3242.6,3242.0,3.08443]
["bitfinex","ETHUSD",1737587857261,3.8794,3242.6,3242.0,3.08443]
["bitfinex","ETHUSD",1737587858289,3.8794,3242.6,3242.0,3.701341]
["bitfinex","ETHUSD",1737587859476,3.0841,3242.5,3241.9,3.63454]
["bitfinex","ETHUSD",1737587860186,0.7954,3242.6,3241.9,3.63454]
["bitfinex","ETHUSD",1737587860572,3.87935,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737587860745,3.87935,3242.6,3241.9,3.63454]
["bitfinex","ETHUSD",1737587861016,3.87935,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1737587861428,3.08407,3242.5,3241.9,3.63454]
["bitfinex","ETHUSD",1737587861633,0.7954,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1737587861799,0.7954,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1737587862005,0.7954,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737587862420,3.08433,3242.2,3241.6,3.08485]
["bitfinex","ETHUSD",1737587862593,0.7954,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737587862793,3.8794,3242.6,3242.0,3.08447]
["bitfinex","ETHUSD",1737587863195,3.8794,3242.6,3241.9,3.08452]
["bitfinex","ETHUSD",1737587863507,3.8794,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1737587863709,3.8794,3242.6,3242.1,0.616897]
["bitfinex","ETHUSD",1737587865127,3.8794,3242.6,3242.1,3.701307]
["bitfinex","ETHUSD",1737587865733,0.7954,3242.6,3242.1,3.701307]
["bitfinex","ETHUSD",1737587867626,0.3125,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1737587867841,0.3125,3242.7,3242.5,6.16799]
["bitfinex","ETHUSD",1737587867998,0.3125,3242.7,3242.6,3.63394]
["bitfinex","ETHUSD",1737587868795,0.3125,3242.7,3242.6,6.63394]
["bitfinex","ETHUSD",1737587870200,0.9295497,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1737587870614,0.9295497,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1737587870927,0.9295497,3243.8,3243.6,3.08299]
["bitfinex","ETHUSD",1737587871234,0.1651497,3243.8,3243.7,3.63289]
["bitfinex","ETHUSD",1737587872028,0.1651497,3243.8,3243.7,4.304478]
["bitfinex","ETHUSD",1737587872606,0.1651497,3243.8,3243.7,1.221588]
["bitfinex","ETHUSD",1737587872794,0.1651497,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1737587874135,3.08312,3243.5,3242.4,3.8917]
["bitfinex","ETHUSD",1737587874436,0.1651497,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1737587874643,0.1651497,3243.8,3243.5,0.363326]
["bitfinex","ETHUSD",1737587874815,0.1651497,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1737587875334,0.1651497,3243.8,3243.4,3.63311]
["bitfinex","ETHUSD",1737587875575,0.1651497,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1737587875743,0.1651497,3243.8,3243.7,3.63289]
["bitfinex","ETHUSD",1737587877615,0.1651497,3243.8,3243.7,4.44049]
["bitfinex","ETHUSD",1737587877816,0.1651497,3243.8,3243.7,5.192836]
["bitfinex","ETHUSD",1737587878019,0.1651497,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1737587878234,0.1651497,3243.8,3243.7,3.63289]
["bitfinex","ETHUSD",1737587882310,0.1651497,3243.8,3243.7,6.63289]
["bitfinex","ETHUSD",1737587883513,0.1651497,3243.8,3243.7,3.63289]
["bitfinex","ETHUSD",1737587883917,0.1651497,3243.8,3243.4,3.08312]
["bitfinex","ETHUSD",1737587884112,0.1651497,3243.8,3243.4,3.472192]
["bitfinex","ETHUSD",1737587884417,0.1651497,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1737587884646,0.1651497,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1737587884951,0.1651497,3243.8,3242.8,3.15480382]
["bitfinex","ETHUSD",1737587884952,3.083,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1737587885754,0.1651497,3243.8,3243.0,0.616721]
["bitfinex","ETHUSD",1737587885927,0.1651497,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1737587886129,0.1651497,3243.8,3243.7,3.63289]
["bitfinex","ETHUSD",1737587886321,0.1651497,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1737587886514,0.1651497,3243.8,3243.2,6.16666]
["bitfinex","ETHUSD",1737587886743,0.1651497,3243.8,3242.1,0.61448431]
["bitfinex","ETHUSD",1737587886744,0.7644,3243.6,3242.7,0.8076]
["bitfinex","ETHUSD",1737587886939,0.7644,3243.6,3243.2,6.16656]
["bitfinex","ETHUSD",1737587887144,0.7644,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1737587887730,0.7644,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737587888131,3.84745,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737587888330,3.84745,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1737587888331,0.03837309,3243.5,3242.4,3.8076]
["bitfinex","ETHUSD",1737587888519,0.7644,3243.6,3242.4,3.8076]
["bitfinex","ETHUSD",1737587888723,3.08308,3243.5,3242.4,0.8076]
["bitfinex","ETHUSD",1737587888952,3.84774,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1737587889127,3.12180309,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737587889448,0.03837309,3243.2,3242.3,3.08415]
["bitfinex","ETHUSD",1737587889650,3.84774,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1737587889850,0.7644,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1737587890150,0.7644,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1737587890457,3.08399,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1737587890693,3.08399,3242.6,3242.0,0.616915]
["bitfinex","ETHUSD",1737587890962,3.12244309,3242.5,3242.0,0.616915]
["bitfinex","ETHUSD",1737587891951,3.08422,3242.4,3241.6,3.75682]
["bitfinex","ETHUSD",1737587892153,0.03837309,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1737587892320,0.7644,3243.6,3242.3,0.55]
["bitfinex","ETHUSD",1737587892524,3.15539488,3244.1,3242.4,0.363427]
["bitfinex","ETHUSD",1737587892525,0.7644,3243.1,3242.4,0.363427]
["bitfinex","ETHUSD",1737587892725,3.08362,3243.0,3242.3,0.55]
["bitfinex","ETHUSD",1737587893045,3.08362,3243.0,3242.3,3.6342]
["bitfinex","ETHUSD",1737587893635,3.08366,3242.9,3242.3,3.6342]
["bitfinex","ETHUSD",1737587894156,3.84794,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1737587894339,3.08367,3242.9,3242.3,3.6342]
["bitfinex","ETHUSD",1737587894541,3.08367,3242.9,3242.3,3.99762]
["bitfinex","ETHUSD",1737587894944,0.03837309,3242.8,3241.6,4.47959]
["bitfinex","ETHUSD",1737587895154,3.0843,3242.3,3241.6,4.56447]
["bitfinex","ETHUSD",1737587895368,3.0843,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1737587895696,3.0843,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737587895963,0.03837309,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1737587896158,6.20652309,3242.5,3241.8,3.849624]
["bitfinex","ETHUSD",1737587896464,0.7644,3242.9,3242.2,0.8076]
["bitfinex","ETHUSD",1737587896760,0.7644,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1737587897739,0.7644,3242.9,3242.5,6.16793]
["bitfinex","ETHUSD",1737587898078,0.7644,3242.9,3242.6,0.616793]
["bitfinex","ETHUSD",1737587898319,0.7644,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1737587898829,0.7644,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1737587899151,0.7644,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1737587899352,0.7644,3242.9,3242.6,3.0839]
["bitfinex","ETHUSD",1737587901837,0.7644,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1737587902045,0.7644,3242.9,3242.7,0.616774]
["bitfinex","ETHUSD",1737587902232,3.8965,3243.2,3242.7,0.616774]
["bitfinex","ETHUSD",1737587902561,3.8965,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1737587902562,3.08348,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1737587902748,3.08349,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1737587904202,0.8131,3243.7,3242.8,0.55]
["bitfinex","ETHUSD",1737587904488,0.8131,3243.7,3243.2,3.08331]
["bitfinex","ETHUSD",1737587904835,3.896,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1737587905031,0.8131,3243.7,3242.9,3.08363]
["bitfinex","ETHUSD",1737587905248,3.08315,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1737587907155,3.08315,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1737587907412,3.08324,3243.4,3242.8,3.63375]
["bitfinex","ETHUSD",1737587908017,3.08311,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1737587908997,3.0832,3243.4,3242.8,0.913375]
["bitfinex","ETHUSD",1737587909198,3.08347,3243.1,3242.4,6.08407]
["bitfinex","ETHUSD",1737587909362,3.08338,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1737587910005,3.08329,3243.3,3242.5,3.08397]
["bitfinex","ETHUSD",1737587910213,3.08354,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1737587911414,3.08363,3243.0,3242.4,3.63406]
["bitfinex","ETHUSD",1737587912164,3.08375,3242.8,3242.1,6.16873]
["bitfinex","ETHUSD",1737587912365,3.08395,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1737587912984,3.08395,3242.6,3242.0,0.55]
["bitfinex","ETHUSD",1737587913161,3.12248309,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1737587913398,0.8131,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1737587913716,0.03837309,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1737587913897,0.8131,3242.4,3241.9,3.701525]
["bitfinex","ETHUSD",1737587914916,0.8131,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1737587915112,0.85147309,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1737587915314,3.93561309,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1737587915516,3.08423,3242.3,3241.6,3.08486]
["bitfinex","ETHUSD",1737587915715,3.08423,3242.3,3241.6,3.782193]
["bitfinex","ETHUSD",1737587915934,3.08463,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1737587916219,3.92439309,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1737587916426,3.08482,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1737587916765,0.83967309,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1737587916971,0.83967309,3241.8,3241.2,3.469805]
["bitfinex","ETHUSD",1737587916972,0.8013,3241.8,3241.2,3.469805]
["bitfinex","ETHUSD",1737587917884,3.0848,3241.7,3241.2,0.384545]
["bitfinex","ETHUSD",1737587918111,0.83967309,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1737587918318,0.83967309,3241.8,3241.1,3.08527]
["bitfinex","ETHUSD",1737587918532,3.08481,3241.7,3241.1,3.08527]
["bitfinex","ETHUSD",1737587918905,0.83967309,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737587919112,3.88601,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737587919310,3.88601,3241.8,3241.2,3.778323]
["bitfinex","ETHUSD",1737587920339,3.88601,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737587921430,3.88601,3241.8,3241.1,3.08527]
["bitfinex","ETHUSD",1737587921630,0.8013,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1737587922240,3.88604,3241.8,3241.1,3.08527]
["bitfinex","ETHUSD",1737587922556,3.88604,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1737587923458,0.8013,3241.8,3241.2,3.778312]
["bitfinex","ETHUSD",1737587924171,3.886,3241.8,3241.2,3.778312]
["bitfinex","ETHUSD",1737587924869,3.0848,3241.7,3241.2,0.693062]
["bitfinex","ETHUSD",1737587925211,3.12327309,3241.6,3240.9,3.08549]
["bitfinex","ETHUSD",1737587925459,3.12327309,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737587925676,0.03837309,3241.6,3240.5,3.08592]
["bitfinex","ETHUSD",1737587925852,0.03837309,3241.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737587925853,0.8052,3241.3,3240.1,3.08627]
["bitfinex","ETHUSD",1737587926057,0.8052,3240.7,3240.1,0.69653]
["bitfinex","ETHUSD",1737587926372,0.8052,3240.7,3239.8,3.40858698]
["bitfinex","ETHUSD",1737587926373,3.08601,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1737587926534,0.8052,3240.7,3239.6,3.87948]
["bitfinex","ETHUSD",1737587926535,0.03837309,3240.4,3239.6,3.87948]
["bitfinex","ETHUSD",1737587926740,3.08645,3240.0,3239.6,1.50298214]
["bitfinex","ETHUSD",1737587927059,0.03837309,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1737587927236,0.8052,3239.9,3239.3,3.22334142]
["bitfinex","ETHUSD",1737587927436,3.08663,3239.8,3239.3,3.22334142]
["bitfinex","ETHUSD",1737587927946,3.0,3240.4,3239.7,3.08665]
["bitfinex","ETHUSD",1737587928152,3.0,3240.4,3239.3,3.85439656]
["bitfinex","ETHUSD",1737587928153,3.0,3240.4,3239.6,3.08673]
["bitfinex","ETHUSD",1737587928316,3.0,3240.4,3239.4,3.08699]
["bitfinex","ETHUSD",1737587928317,3.0863,3240.2,3239.4,3.08699]
["bitfinex","ETHUSD",1737587928539,3.0863,3240.2,3239.5,3.63689]
["bitfinex","ETHUSD",1737587928738,3.12467309,3240.2,3239.5,3.63689]
["bitfinex","ETHUSD",1737587928985,3.0863,3240.2,3239.5,4.69471766]
["bitfinex","ETHUSD",1737587929149,3.0863,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1737587929661,3.08605,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1737587929860,3.08616,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1737587930047,3.08616,3240.3,3239.6,3.86492877]
["bitfinex","ETHUSD",1737587930253,3.08616,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1737587930775,3.08595,3240.5,3239.8,0.7816]
["bitfinex","ETHUSD",1737587930943,0.8052,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1737587931147,0.8006,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1737587931343,0.8006,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1737587931644,0.8006,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1737587931847,3.08528,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1737587931848,0.8006,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1737587932046,3.88553,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1737587932565,3.08516,3241.4,3240.7,3.394299]
["bitfinex","ETHUSD",1737587932756,3.08516,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1737587933275,3.08516,3241.4,3240.7,3.394299]
["bitfinex","ETHUSD",1737587933479,3.08516,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1737587934387,3.88552,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1737587934683,3.88552,3241.6,3240.8,3.7335739]
["bitfinex","ETHUSD",1737587934844,3.0851,3241.4,3240.8,0.6479939]
["bitfinex","ETHUSD",1737587935048,3.88552,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1737587935267,3.08509,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1737587935471,3.88552,3241.6,3240.8,3.394198]
["bitfinex","ETHUSD",1737587935672,3.88552,3241.6,3240.9,3.0855]
["bitfinex","ETHUSD",1737587935848,3.88552,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1737587936491,3.085,3241.5,3240.8,3.394218]
["bitfinex","ETHUSD",1737587936887,3.085,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1737587937097,0.8006,3241.6,3241.0,1.4295758]
["bitfinex","ETHUSD",1737587937296,6.16939,3241.9,3241.2,3.08521]
["bitfinex","ETHUSD",1737587937498,3.08469,3241.9,3241.1,0.55]
["bitfinex","ETHUSD",1737587937666,3.0848,3241.7,3241.1,3.63535]
["bitfinex","ETHUSD",1737587938067,3.0848,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1737587939197,3.0848,3241.7,3241.1,3.63535]
["bitfinex","ETHUSD",1737587939427,3.0848,3241.7,3241.2,0.750233]
["bitfinex","ETHUSD",1737587940304,3.08462,3241.9,3241.2,3.835443]
["bitfinex","ETHUSD",1737587940505,3.0847,3241.8,3241.2,3.835443]
["bitfinex","ETHUSD",1737587940968,3.08462,3241.9,3241.2,3.835443]
["bitfinex","ETHUSD",1737587941167,0.8006,3242.3,3241.3,0.55]
["bitfinex","ETHUSD",1737587941373,0.8006,3242.3,3241.6,3.08481]
["bitfinex","ETHUSD",1737587941588,0.8006,3242.3,3241.7,3.393271]
["bitfinex","ETHUSD",1737587941589,3.88483,3242.3,3241.7,3.393271]
["bitfinex","ETHUSD",1737587941801,3.08423,3242.3,3241.7,3.393271]
["bitfinex","ETHUSD",1737587941971,3.08405,3242.5,3241.7,3.393191]
["bitfinex","ETHUSD",1737587942170,3.08405,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1737587942406,0.8006,3242.6,3242.0,3.63442]
["bitfinex","ETHUSD",1737587942573,3.88462,3242.6,3242.0,1.221901]
["bitfinex","ETHUSD",1737587942909,3.88462,3242.6,3242.0,0.55]
["bitfinex","ETHUSD",1737587943370,3.88462,3242.6,3242.0,3.63449]
["bitfinex","ETHUSD",1737587944095,3.88462,3242.6,3241.4,3.86661]
["bitfinex","ETHUSD",1737587944096,3.08439,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1737587944267,3.88719,3241.9,3241.1,0.7656]
["bitfinex","ETHUSD",1737587944886,3.88719,3241.9,3241.2,3.08519]
["bitfinex","ETHUSD",1737587945406,3.88719,3241.9,3241.1,0.7656]
["bitfinex","ETHUSD",1737587945407,0.8025,3241.9,3241.1,0.7656]
["bitfinex","ETHUSD",1737587945594,0.03837309,3241.8,3240.9,3.08553]
["bitfinex","ETHUSD",1737587945772,3.12311309,3241.8,3240.9,3.702645]
["bitfinex","ETHUSD",1737587946210,3.08495,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737587946396,3.08495,3241.6,3240.8,3.85122]
["bitfinex","ETHUSD",1737587946397,3.08518,3241.3,3240.8,0.7656]
["bitfinex","ETHUSD",1737587946597,0.03837309,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737587946901,3.08537,3241.1,3240.6,0.693739]
["bitfinex","ETHUSD",1737587947286,3.08537,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1737587947690,3.08537,3241.1,3240.6,0.693739]
["bitfinex","ETHUSD",1737587948316,3.08561,3240.9,3240.5,0.7656]
["bitfinex","ETHUSD",1737587948521,3.08561,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1737587948937,3.08585,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1737587949221,0.8025,3240.7,3239.5,3.85248]
["bitfinex","ETHUSD",1737587949391,3.08632,3240.2,3239.6,0.385248]
["bitfinex","ETHUSD",1737587949582,3.08648,3240.0,3239.5,0.7656]
["bitfinex","ETHUSD",1737587949787,3.08664,3239.8,3239.2,0.7656]
["bitfinex","ETHUSD",1737587950002,3.08664,3239.8,3239.2,3.85271]
["bitfinex","ETHUSD",1737587951059,3.08648,3240.0,3239.3,3.087]
["bitfinex","ETHUSD",1737587951812,3.12480309,3240.0,3239.3,3.78103]
["bitfinex","ETHUSD",1737587952016,3.08643,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1737587952822,3.08643,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1737587953690,0.8025,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1737587953889,3.08607,3240.4,3239.6,3.08679]
["bitfinex","ETHUSD",1737587953890,3.88857,3240.4,3239.7,0.55]
["bitfinex","ETHUSD",1737587954093,0.8025,3240.4,3239.9,3.08648]
["bitfinex","ETHUSD",1737587954833,3.08595,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1737587955198,0.8025,3240.7,3240.0,0.55]
["bitfinex","ETHUSD",1737587955530,0.8025,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737587955744,3.0848,3241.7,3240.5,3.85145]
["bitfinex","ETHUSD",1737587955895,3.08519,3241.3,3240.6,3.6358]
["bitfinex","ETHUSD",1737587956359,3.08528,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737587956637,3.08519,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1737587956944,3.08484,3241.7,3241.0,3.0854]
["bitfinex","ETHUSD",1737587957155,0.8025,3241.8,3241.1,3.08533]
["bitfinex","ETHUSD",1737587957300,3.08462,3241.9,3241.2,5.017863]
["bitfinex","ETHUSD",1737587957913,3.88692,3242.1,3241.2,5.017863]
["bitfinex","ETHUSD",1737587958100,3.88692,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1737587958327,3.08442,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1737587958559,3.08451,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737587958836,3.08435,3242.2,3241.2,5.017863]
["bitfinex","ETHUSD",1737587959037,3.08435,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1737587959248,3.08435,3242.2,3241.3,0.5017863]
["bitfinex","ETHUSD",1737587959553,3.08458,3242.0,3241.3,3.5869563]
["bitfinex","ETHUSD",1737587959740,3.08443,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1737587960061,3.08443,3242.1,3241.3,3.5869563]
["bitfinex","ETHUSD",1737587960205,0.8025,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737587960408,3.08443,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737587960842,3.8868,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737587961057,0.8025,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737587961549,3.08471,3241.8,3241.4,0.49025563]
["bitfinex","ETHUSD",1737587961719,3.08462,3241.9,3241.2,3.85084]
["bitfinex","ETHUSD",1737587961921,3.0848,3241.7,3241.2,0.7656]
["bitfinex","ETHUSD",1737587962110,3.08515,3241.4,3240.9,0.8216]
["bitfinex","ETHUSD",1737587962341,0.03837309,3241.4,3240.5,0.8216]
["bitfinex","ETHUSD",1737587962524,3.08528,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737587962729,3.08528,3241.2,3240.5,3.90753]
["bitfinex","ETHUSD",1737587962915,3.08528,3241.2,3240.5,4.606893]
["bitfinex","ETHUSD",1737587963416,3.08528,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737587963753,3.08528,3241.2,3240.6,3.63583]
["bitfinex","ETHUSD",1737587964108,3.08539,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737587964626,3.08539,3241.1,3240.3,3.08609]
["bitfinex","ETHUSD",1737587964811,3.12384309,3241.0,3240.3,3.394699]
["bitfinex","ETHUSD",1737587965006,3.08566,3240.8,3240.2,0.8216]
["bitfinex","ETHUSD",1737587965207,0.03837309,3240.7,3240.2,0.8216]
["bitfinex","ETHUSD",1737587966257,3.08587,3240.6,3240.0,0.60505238]
["bitfinex","ETHUSD",1737587966430,3.08587,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1737587966831,3.08596,3240.5,3239.8,0.8216]
["bitfinex","ETHUSD",1737587967034,3.08587,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1737587967359,3.08587,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737587967572,0.8307,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1737587967730,3.08549,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737587967915,3.08549,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1737587968264,3.08556,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1737587968416,0.03837309,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1737587968628,3.08571,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1737587969466,3.12408309,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1737587969760,0.03837309,3240.8,3239.8,0.8216]
["bitfinex","ETHUSD",1737587969924,3.08573,3240.8,3239.8,0.8216]
["bitfinex","ETHUSD",1737587970126,3.08573,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1737587970942,6.17148,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1737587971134,3.08575,3240.7,3240.0,0.55]
["bitfinex","ETHUSD",1737587971342,0.8307,3241.1,3240.0,0.995803]
["bitfinex","ETHUSD",1737587971547,0.8307,3241.1,3239.8,0.8216]
["bitfinex","ETHUSD",1737587971548,3.08553,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737587972026,3.08512,3241.4,3240.6,0.55]
["bitfinex","ETHUSD",1737587972372,3.08535,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737587972530,3.08535,3241.2,3240.4,3.63598]
["bitfinex","ETHUSD",1737587972731,3.08535,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737587972967,3.08511,3241.4,3240.6,0.55]
["bitfinex","ETHUSD",1737587973267,0.03837309,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1737587973428,3.08529,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737587973666,3.08529,3241.2,3239.9,6.24517251]
["bitfinex","ETHUSD",1737587973667,0.7581,3241.0,3240.2,3.08615]
["bitfinex","ETHUSD",1737587973871,0.7581,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737587974284,3.0856,3240.9,3240.1,3.63627]
["bitfinex","ETHUSD",1737587974479,0.03837309,3240.8,3240.1,3.63627]
["bitfinex","ETHUSD",1737587975273,3.08581,3240.7,3240.0,0.7877]
["bitfinex","ETHUSD",1737587975502,3.08581,3240.7,3240.0,4.261521]
["bitfinex","ETHUSD",1737587975705,3.08557,3240.9,3240.1,0.55]
["bitfinex","ETHUSD",1737587975874,3.08557,3240.9,3240.1,3.63631]
["bitfinex","ETHUSD",1737587976785,0.7581,3241.0,3240.1,3.63623]
["bitfinex","ETHUSD",1737587976992,0.7581,3241.0,3240.3,3.6361]
["bitfinex","ETHUSD",1737587977165,3.08538,3241.1,3240.3,3.6361]
["bitfinex","ETHUSD",1737587977372,0.7581,3241.3,3240.3,0.55]
["bitfinex","ETHUSD",1737587977570,0.7581,3241.3,3240.7,4.42344]
["bitfinex","ETHUSD",1737587977771,3.08501,3241.5,3240.8,0.750928]
["bitfinex","ETHUSD",1737587977991,3.08501,3241.5,3240.7,1.3377]
["bitfinex","ETHUSD",1737587977992,3.08519,3241.3,3240.7,1.3377]
["bitfinex","ETHUSD",1737587978567,3.08501,3241.5,3240.6,0.55]
["bitfinex","ETHUSD",1737587978768,3.08501,3241.5,3240.6,3.63583]
["bitfinex","ETHUSD",1737587978967,0.7581,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1737587979191,0.7581,3241.6,3240.6,3.63583]
["bitfinex","ETHUSD",1737587979406,3.0851,3241.4,3240.7,0.363583]
["bitfinex","ETHUSD",1737587980107,3.12347309,3241.4,3240.7,0.363583]
["bitfinex","ETHUSD",1737587980587,3.0851,3241.4,3240.7,0.363583]
["bitfinex","ETHUSD",1737587981471,3.08504,3241.5,3240.7,0.363583]
["bitfinex","ETHUSD",1737587981704,0.7581,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1737587981907,3.84302,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1737587982278,0.7581,3242.4,3241.1,0.55]
["bitfinex","ETHUSD",1737587982482,3.08439,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1737587982814,3.08439,3242.2,3241.5,0.7877]
["bitfinex","ETHUSD",1737587983217,3.08444,3242.1,3241.5,0.7877]
["bitfinex","ETHUSD",1737587983380,3.08463,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1737587984006,0.03837309,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737587984514,0.03837309,3242.1,3241.3,0.55]
["bitfinex","ETHUSD",1737587984680,0.7581,3242.4,3241.3,0.992295]
["bitfinex","ETHUSD",1737587984881,3.84224,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737587985111,3.08414,3242.4,3241.8,0.7877]
["bitfinex","ETHUSD",1737587985818,3.08414,3242.4,3241.5,1.3377]
["bitfinex","ETHUSD",1737587985979,3.08436,3242.2,3241.5,1.3377]
["bitfinex","ETHUSD",1737587986185,0.7581,3242.0,3240.9,3.08549]
["bitfinex","ETHUSD",1737587986384,3.12304309,3241.9,3241.0,3.8731]
["bitfinex","ETHUSD",1737587986679,0.03837309,3241.8,3241.0,0.7877]
["bitfinex","ETHUSD",1737587986907,3.0848,3241.7,3241.0,0.7877]
["bitfinex","ETHUSD",1737587987104,3.0849,3241.6,3241.0,0.7877]
["bitfinex","ETHUSD",1737587987908,3.08481,3241.7,3241.0,0.7877]
["bitfinex","ETHUSD",1737587989218,6.1697,3241.7,3241.0,0.7877]
["bitfinex","ETHUSD",1737587989520,3.08499,3241.5,3241.0,0.7877]
["bitfinex","ETHUSD",1737587989713,0.03837309,3241.4,3241.0,0.7877]
["bitfinex","ETHUSD",1737587989924,6.20804309,3241.7,3241.0,0.7877]
["bitfinex","ETHUSD",1737587990090,3.08481,3241.7,3241.0,0.7877]
["bitfinex","ETHUSD",1737587990295,0.8036,3241.3,3240.6,0.825]
["bitfinex","ETHUSD",1737587990513,0.03837309,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1737587991281,3.08544,3241.1,3240.3,0.825]
["bitfinex","ETHUSD",1737587991487,3.08558,3240.9,3240.3,0.825]
["bitfinex","ETHUSD",1737587992633,3.08548,3241.0,3240.3,0.825]
["bitfinex","ETHUSD",1737587992946,3.08561,3240.9,3240.3,0.825]
["bitfinex","ETHUSD",1737587993649,3.08548,3241.0,3240.3,0.825]
["bitfinex","ETHUSD",1737587994195,3.08568,3240.8,3239.9,3.0865]
["bitfinex","ETHUSD",1737587994401,3.08591,3240.6,3240.0,0.825]
["bitfinex","ETHUSD",1737587994600,0.03837309,3240.5,3240.0,0.825]
["bitfinex","ETHUSD",1737587996048,0.8036,3240.6,3240.0,3.9114]
["bitfinex","ETHUSD",1737587996950,0.8036,3240.6,3240.0,0.825]
["bitfinex","ETHUSD",1737587997448,3.88946,3240.6,3240.0,0.825]
["bitfinex","ETHUSD",1737587998108,0.8036,3240.6,3240.0,0.825]
["bitfinex","ETHUSD",1737587998306,3.88945,3240.6,3240.0,0.825]
["bitfinex","ETHUSD",1737587999546,3.88945,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737588000353,3.08568,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1737588001766,3.08575,3240.7,3240.0,0.55]
["bitfinex","ETHUSD",1737588001953,0.7619,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1737588001954,3.84754,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1737588002116,3.84754,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1737588003032,3.08573,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1737588003467,3.08573,3240.8,3240.0,3.63641]
["bitfinex","ETHUSD",1737588003618,6.17147,3240.8,3240.0,3.63641]
["bitfinex","ETHUSD",1737588003818,3.0858,3240.7,3240.0,0.55]
["bitfinex","ETHUSD",1737588004365,0.7686,3240.4,3239.0,0.7925]
["bitfinex","ETHUSD",1737588004529,3.08658,3239.9,3239.0,3.87979]
["bitfinex","ETHUSD",1737588004966,3.08658,3239.9,3239.2,3.08711]
["bitfinex","ETHUSD",1737588005117,3.12495309,3239.9,3239.1,0.55]
["bitfinex","ETHUSD",1737588005450,3.12495309,3239.9,3238.5,5.83189525]
["bitfinex","ETHUSD",1737588005451,3.0869,3239.5,3238.7,3.8801]
["bitfinex","ETHUSD",1737588005654,0.03837309,3239.4,3238.7,3.8801]
["bitfinex","ETHUSD",1737588005872,0.80697309,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1737588006024,0.7686,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1737588006419,0.7686,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1737588006643,0.7686,3239.7,3239.1,3.63726]
["bitfinex","ETHUSD",1737588007069,3.08614,3240.3,3239.5,3.08686]
["bitfinex","ETHUSD",1737588007370,3.85465,3240.4,3239.6,3.08674]
["bitfinex","ETHUSD",1737588007582,3.85465,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1737588007885,5.69434383,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737588007886,0.7686,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737588008200,3.08602,3240.5,3239.6,3.87922]
["bitfinex","ETHUSD",1737588008480,3.12439309,3240.5,3239.7,0.55]
["bitfinex","ETHUSD",1737588008700,3.12439309,3240.5,3239.7,3.63667]
["bitfinex","ETHUSD",1737588009251,3.08621,3240.3,3239.4,3.08692]
["bitfinex","ETHUSD",1737588009449,0.03837309,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1737588009671,0.03837309,3240.3,3239.6,3.0867]
["bitfinex","ETHUSD",1737588009837,3.08612,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1737588010038,3.08612,3240.4,3239.6,3.0867]
["bitfinex","ETHUSD",1737588010671,0.7686,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1737588010851,0.7686,3240.7,3240.0,3.87891]
["bitfinex","ETHUSD",1737588011790,0.7686,3240.7,3240.1,3.08629]
["bitfinex","ETHUSD",1737588012275,3.12430309,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1737588013084,0.03837309,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1737588013252,0.03837309,3240.5,3239.4,0.7925]
["bitfinex","ETHUSD",1737588013455,0.03837309,3240.5,3239.6,3.08677]
["bitfinex","ETHUSD",1737588013456,0.7686,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1737588013782,0.7686,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1737588014095,0.80697309,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1737588014275,0.7686,3240.2,3239.6,3.0868]
["bitfinex","ETHUSD",1737588014590,0.7686,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1737588014878,3.85456,3240.5,3239.7,3.08663]
["bitfinex","ETHUSD",1737588015085,3.85456,3240.5,3239.7,6.17325]
["bitfinex","ETHUSD",1737588015299,3.85456,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737588015300,3.89293309,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737588015505,3.7686,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737588015660,3.80697309,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737588016003,3.80697309,3240.5,3239.5,0.55]
["bitfinex","ETHUSD",1737588016004,3.08619,3240.3,3239.5,3.08682]
["bitfinex","ETHUSD",1737588016173,3.08619,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1737588016983,3.12456309,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1737588017292,0.03837309,3240.3,3239.4,0.7925]
["bitfinex","ETHUSD",1737588017491,3.08661,3239.8,3239.1,3.08723]
["bitfinex","ETHUSD",1737588017790,3.08661,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1737588017791,0.7686,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1737588017967,3.85542,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1737588019271,0.03837309,3239.5,3238.8,3.08747]
["bitfinex","ETHUSD",1737588019692,3.08702,3239.4,3238.6,3.08772]
["bitfinex","ETHUSD",1737588019862,0.03837309,3239.3,3238.6,3.705285]
["bitfinex","ETHUSD",1737588020191,0.03837309,3239.3,3238.6,3.08772]
["bitfinex","ETHUSD",1737588021373,0.03837309,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737588021698,3.12528309,3239.5,3238.8,3.08756]
["bitfinex","ETHUSD",1737588021854,3.08709,3239.3,3238.4,3.08787]
["bitfinex","ETHUSD",1737588022060,3.08763,3238.8,3237.9,0.7649]
["bitfinex","ETHUSD",1737588022259,0.03837309,3238.7,3237.9,3.85329]
["bitfinex","ETHUSD",1737588022997,3.0,3238.9,3238.1,3.08814]
["bitfinex","ETHUSD",1737588023183,0.03837309,3238.8,3238.1,3.08814]
["bitfinex","ETHUSD",1737588023805,0.03837309,3238.8,3238.0,0.55]
["bitfinex","ETHUSD",1737588024101,3.0879,3238.5,3237.7,3.08856]
["bitfinex","ETHUSD",1737588024272,0.03837309,3238.4,3237.7,3.08856]
["bitfinex","ETHUSD",1737588024673,0.8304,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1737588024877,0.03837309,3238.2,3237.6,3.63864]
["bitfinex","ETHUSD",1737588026109,0.03837309,3238.2,3237.6,3.08865]
["bitfinex","ETHUSD",1737588026406,0.03837309,3238.2,3237.5,3.08877]
["bitfinex","ETHUSD",1737588027109,3.12657309,3238.2,3237.3,3.08897]
["bitfinex","ETHUSD",1737588027480,3.08824,3238.1,3237.3,3.08889]
["bitfinex","ETHUSD",1737588027808,0.8304,3237.9,3237.3,3.08889]
["bitfinex","ETHUSD",1737588028026,3.12692309,3237.8,3236.9,6.31270142]
["bitfinex","ETHUSD",1737588028326,0.03837309,3237.8,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588028476,3.12689309,3237.8,3236.9,6.31264142]
["bitfinex","ETHUSD",1737588029176,3.08867,3237.7,3236.9,6.31264142]
["bitfinex","ETHUSD",1737588029512,0.8304,3237.5,3236.9,6.31264142]
["bitfinex","ETHUSD",1737588029670,0.03837309,3237.4,3236.9,6.31264142]
["bitfinex","ETHUSD",1737588029874,0.8304,3237.5,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588030135,3.95757309,3237.5,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588030981,0.8304,3237.4,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588031177,3.12745309,3237.3,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588031705,3.08908,3237.3,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588031911,0.8304,3237.4,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588032119,0.86877309,3237.4,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588032514,0.86877309,3237.4,3237.0,0.0615235]
["bitfinex","ETHUSD",1737588032717,0.8304,3237.4,3237.0,0.0615235]
["bitfinex","ETHUSD",1737588032918,0.8304,3237.8,3237.3,3.08896]
["bitfinex","ETHUSD",1737588033118,0.8304,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1737588033414,0.8304,3237.8,3237.4,3.14855323]
["bitfinex","ETHUSD",1737588033619,0.8304,3237.8,3237.4,0.05966323]
["bitfinex","ETHUSD",1737588033841,0.8304,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1737588034017,0.8304,3237.8,3237.5,0.05966323]
["bitfinex","ETHUSD",1737588034321,0.8304,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1737588034523,0.8304,3237.8,3237.6,0.05966323]
["bitfinex","ETHUSD",1737588034704,0.8304,3237.8,3237.4,3.08882]
["bitfinex","ETHUSD",1737588034895,0.8304,3237.8,3237.0,0.55]
["bitfinex","ETHUSD",1737588035097,0.8304,3237.8,3237.5,0.05966323]
["bitfinex","ETHUSD",1737588035306,0.8304,3237.8,3237.4,3.08884]
["bitfinex","ETHUSD",1737588035484,0.8304,3237.8,3237.6,0.05966323]
["bitfinex","ETHUSD",1737588035685,0.8304,3237.8,3237.4,3.08884]
["bitfinex","ETHUSD",1737588035905,0.8304,3237.8,3237.7,0.05966323]
["bitfinex","ETHUSD",1737588036421,0.8304,3237.8,3237.5,3.08879]
["bitfinex","ETHUSD",1737588036597,0.8304,3237.8,3237.7,0.05997283]
["bitfinex","ETHUSD",1737588036798,0.8304,3237.8,3237.3,3.08893]
["bitfinex","ETHUSD",1737588036995,0.8304,3237.8,3237.4,0.05997283]
["bitfinex","ETHUSD",1737588039956,0.03837309,3237.7,3237.4,0.05997283]
["bitfinex","ETHUSD",1737588040451,0.03837309,3237.7,3237.5,0.05997283]
["bitfinex","ETHUSD",1737588040753,3.08873,3237.6,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588040918,3.08892,3237.4,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588041119,0.03837309,3237.3,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588041506,0.8224,3237.2,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588041830,3.08928,3237.0,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588042205,3.12765309,3237.0,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588042409,6.12765309,3237.0,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588042604,9.56367389,3237.0,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588042853,9.5253008,3237.0,3236.9,3.22334142]
["bitfinex","ETHUSD",1737588045846,6.91168,3237.0,3236.0,3.0902]
["bitfinex","ETHUSD",1737588046036,3.0895,3236.8,3236.0,3.0902]
["bitfinex","ETHUSD",1737588046235,0.03837309,3236.7,3236.1,0.05977375]
["bitfinex","ETHUSD",1737588046407,0.03837309,3236.7,3235.6,3.09058]
["bitfinex","ETHUSD",1737588046408,3.91232,3236.4,3235.6,3.09058]
["bitfinex","ETHUSD",1737588046609,3.12833309,3236.3,3235.7,0.05977375]
["bitfinex","ETHUSD",1737588047023,3.09005,3236.2,3235.7,0.05977375]
["bitfinex","ETHUSD",1737588047218,0.03837309,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1737588047524,0.03837309,3236.2,3235.6,3.15135302]
["bitfinex","ETHUSD",1737588048052,3.12844309,3236.2,3235.6,0.06075302]
["bitfinex","ETHUSD",1737588049047,3.12844309,3236.2,3235.3,6.18178]
["bitfinex","ETHUSD",1737588049280,3.09041,3235.9,3235.7,0.06172674]
["bitfinex","ETHUSD",1737588049580,3.09041,3235.9,3234.9,3.84271]
["bitfinex","ETHUSD",1737588049581,3.0,3235.7,3234.9,3.84271]
["bitfinex","ETHUSD",1737588049879,0.03837309,3235.6,3235.0,3.09115]
["bitfinex","ETHUSD",1737588051194,0.7605,3235.5,3233.6,3.97693815]
["bitfinex","ETHUSD",1737588051475,3.09148,3234.7,3234.0,3.09207]
["bitfinex","ETHUSD",1737588051783,3.09153,3234.7,3233.8,3.09227]
["bitfinex","ETHUSD",1737588052129,0.7605,3234.9,3233.6,3.97693815]
["bitfinex","ETHUSD",1737588052130,3.85213,3234.6,3233.6,3.22543815]
["bitfinex","ETHUSD",1737588052334,0.7605,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1737588052552,6.25995557,3235.3,3233.7,0.55]
["bitfinex","ETHUSD",1737588052553,3.09109,3235.1,3234.2,3.09189]
["bitfinex","ETHUSD",1737588052764,0.7605,3235.0,3234.2,3.09189]
["bitfinex","ETHUSD",1737588053245,0.7605,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1737588053558,0.7605,3235.0,3233.8,0.7515]
["bitfinex","ETHUSD",1737588053559,0.7605,3235.0,3234.7,3.09145]
["bitfinex","ETHUSD",1737588053762,3.7605,3235.4,3234.8,3.09131]
["bitfinex","ETHUSD",1737588054082,0.7605,3235.4,3234.9,3.09123]
["bitfinex","ETHUSD",1737588054287,0.7605,3235.8,3235.1,3.09101]
["bitfinex","ETHUSD",1737588054647,0.7605,3235.8,3234.7,0.55]
["bitfinex","ETHUSD",1737588054983,3.08956,3236.7,3234.5,3.84311]
["bitfinex","ETHUSD",1737588054984,0.03837309,3236.0,3235.6,3.0906]
["bitfinex","ETHUSD",1737588055194,0.7605,3236.1,3234.9,3.0912]
["bitfinex","ETHUSD",1737588055396,3.12867309,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1737588055679,3.12867309,3236.0,3234.6,0.7515]
["bitfinex","ETHUSD",1737588055680,3.09042,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1737588055895,3.09042,3235.8,3235.2,3.09091]
["bitfinex","ETHUSD",1737588055896,0.03837309,3235.8,3235.2,3.09091]
["bitfinex","ETHUSD",1737588056107,3.7605,3236.1,3235.2,3.09091]
["bitfinex","ETHUSD",1737588056249,0.03837309,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1737588056444,0.03837309,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1737588056906,0.03837309,3236.0,3234.6,0.7515]
["bitfinex","ETHUSD",1737588057183,3.85104,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1737588057411,0.7605,3235.7,3234.6,0.7515]
["bitfinex","ETHUSD",1737588057700,3.12899309,3235.6,3234.9,3.09124]
["bitfinex","ETHUSD",1737588057907,3.12899309,3235.6,3234.6,0.7515]
["bitfinex","ETHUSD",1737588057908,3.09087,3235.4,3234.6,3.09153]
["bitfinex","ETHUSD",1737588058205,3.09063,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1737588059098,0.7605,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1737588059400,0.03837309,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1737588059594,0.7605,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1737588060067,0.03837309,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1737588060268,0.03837309,3235.6,3235.0,3.09111]
["bitfinex","ETHUSD",1737588060475,0.7605,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1737588060661,3.85104,3235.7,3235.0,3.09117]
["bitfinex","ETHUSD",1737588061392,0.7605,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1737588061691,6.25895557,3236.3,3235.5,3.09071]
["bitfinex","ETHUSD",1737588061910,0.7605,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1737588062121,0.7605,3236.2,3235.3,0.55]
["bitfinex","ETHUSD",1737588062404,3.09031,3236.0,3235.6,0.05636689]
["bitfinex","ETHUSD",1737588062585,3.09031,3236.0,3234.1,6.26099557]
["bitfinex","ETHUSD",1737588062586,3.09062,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1737588062756,0.7605,3235.4,3234.8,3.09131]
["bitfinex","ETHUSD",1737588062955,0.03837309,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1737588063182,0.03837309,3235.3,3234.9,3.14764689]
["bitfinex","ETHUSD",1737588063400,3.0,3235.2,3234.9,0.05636689]
["bitfinex","ETHUSD",1737588063558,0.03837309,3235.1,3234.9,0.05636689]
["bitfinex","ETHUSD",1737588063758,0.03837309,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1737588064278,0.03837309,3235.1,3234.6,0.05471401]
["bitfinex","ETHUSD",1737588064799,0.03837309,3235.1,3234.6,3.14624401]
["bitfinex","ETHUSD",1737588066573,0.03837309,3235.1,3234.6,0.05471401]
["bitfinex","ETHUSD",1737588067294,9.1821,3235.2,3234.6,0.05471401]
["bitfinex","ETHUSD",1737588067470,6.09102,3235.2,3234.6,0.05471401]
["bitfinex","ETHUSD",1737588069169,0.7946,3234.9,3234.3,3.03239401]
["bitfinex","ETHUSD",1737588069370,0.7946,3234.4,3233.8,3.09224]
["bitfinex","ETHUSD",1737588069893,0.7946,3234.4,3233.9,3.09215]
["bitfinex","ETHUSD",1737588070284,0.7946,3234.4,3234.0,3.09211]
["bitfinex","ETHUSD",1737588070591,3.7946,3234.7,3234.0,3.09211]
["bitfinex","ETHUSD",1737588070895,0.7946,3235.1,3234.4,3.09167]
["bitfinex","ETHUSD",1737588071064,3.7946,3235.1,3234.5,3.09162]
["bitfinex","ETHUSD",1737588071574,3.7946,3235.1,3234.6,3.09153]
["bitfinex","ETHUSD",1737588071718,0.7946,3235.1,3234.6,3.09153]
["bitfinex","ETHUSD",1737588072420,6.0909,3235.3,3234.6,3.09153]
["bitfinex","ETHUSD",1737588072620,0.7946,3235.4,3234.8,3.0913]
["bitfinex","ETHUSD",1737588072787,0.7946,3235.4,3234.8,3.40043]
["bitfinex","ETHUSD",1737588072987,3.7946,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1737588073284,3.7946,3235.4,3234.8,6.18259]
["bitfinex","ETHUSD",1737588073511,3.7946,3235.4,3234.9,3.09123]
["bitfinex","ETHUSD",1737588073694,0.7946,3235.4,3234.9,3.09123]
["bitfinex","ETHUSD",1737588074015,0.7946,3235.7,3235.1,3.09105]
["bitfinex","ETHUSD",1737588074178,3.0,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1737588074617,3.7946,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1737588074781,3.7946,3235.7,3235.1,3.09101]
["bitfinex","ETHUSD",1737588075113,6.88521,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1737588075524,6.88521,3235.7,3234.9,6.18243]
["bitfinex","ETHUSD",1737588075856,3.09069,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1737588076156,3.0,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1737588076460,3.7946,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1737588076756,0.7946,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1737588076922,0.7946,3235.7,3235.2,3.14408062]
["bitfinex","ETHUSD",1737588077657,0.7946,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1737588078084,0.7946,3235.7,3235.4,0.05310062]
["bitfinex","ETHUSD",1737588078228,3.09068,3235.6,3235.4,0.05310062]
["bitfinex","ETHUSD",1737588078421,3.09068,3235.6,3235.0,3.09113]
["bitfinex","ETHUSD",1737588078634,6.09068,3235.6,3235.5,0.05272399]
["bitfinex","ETHUSD",1737588078924,0.7946,3235.7,3235.5,0.05272399]
["bitfinex","ETHUSD",1737588079124,0.7869,3236.0,3235.4,3.09071]
["bitfinex","ETHUSD",1737588079365,0.7869,3236.0,3235.7,3.09046]
["bitfinex","ETHUSD",1737588079769,0.7869,3236.5,3235.9,3.09033]
["bitfinex","ETHUSD",1737588080260,3.87667,3236.5,3236.0,0.05260215]
["bitfinex","ETHUSD",1737588080935,3.7869,3236.5,3236.0,0.05260215]
["bitfinex","ETHUSD",1737588081145,0.7869,3236.5,3236.0,0.05260215]
["bitfinex","ETHUSD",1737588081324,0.7869,3236.5,3236.1,3.09012]
["bitfinex","ETHUSD",1737588081672,0.7869,3236.5,3236.1,0.05214262]
["bitfinex","ETHUSD",1737588082070,0.7869,3236.5,3236.0,3.09021]
["bitfinex","ETHUSD",1737588082375,3.86048765,3237.4,3235.4,3.09077]
["bitfinex","ETHUSD",1737588082376,0.7869,3237.5,3236.8,3.08938]
["bitfinex","ETHUSD",1737588082582,0.7869,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1737588082879,3.0,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1737588083178,3.87572,3237.5,3237.1,0.05204299]
["bitfinex","ETHUSD",1737588083347,3.08891,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1737588083543,3.08891,3237.4,3237.2,0.05202085]
["bitfinex","ETHUSD",1737588083746,0.7869,3237.5,3236.4,3.08982]
["bitfinex","ETHUSD",1737588083946,0.7869,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1737588084378,0.7869,3236.9,3236.4,3.08982]
["bitfinex","ETHUSD",1737588084684,3.08968,3236.6,3236.0,3.09021]
["bitfinex","ETHUSD",1737588084977,3.0,3237.1,3235.8,3.09038]
["bitfinex","ETHUSD",1737588084978,0.7869,3236.4,3235.8,3.09038]
["bitfinex","ETHUSD",1737588085180,0.7869,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1737588085680,3.7869,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1737588086467,0.7869,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1737588086683,0.7869,3236.4,3236.0,3.09015]
["bitfinex","ETHUSD",1737588086856,0.7869,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1737588087396,0.7869,3236.4,3236.0,3.09023]
["bitfinex","ETHUSD",1737588087695,0.7869,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1737588087998,3.0,3236.6,3236.1,3.09006]
["bitfinex","ETHUSD",1737588088141,3.87649,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1737588088142,0.7869,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1737588088341,0.7869,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737588088852,3.7869,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737588089257,6.87627,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1737588091952,6.87627,3237.0,3236.5,0.05129568]
["bitfinex","ETHUSD",1737588092150,0.7869,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1737588092553,0.7869,3237.0,3236.7,3.14081461]
["bitfinex","ETHUSD",1737588093319,0.7869,3237.0,3236.8,3.08946]
["bitfinex","ETHUSD",1737588093811,0.7869,3237.0,3236.9,0.05128461]
["bitfinex","ETHUSD",1737588094471,0.7869,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1737588095089,0.7869,3237.0,3236.7,0.05128461]
["bitfinex","ETHUSD",1737588097980,3.0,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1737588098210,6.08937,3236.9,3236.8,0.04944514]
["bitfinex","ETHUSD",1737588098421,3.0895,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1737588098626,3.0,3236.9,3236.2,3.09]
["bitfinex","ETHUSD",1737588098935,3.0,3236.9,3236.3,0.04931787]
["bitfinex","ETHUSD",1737588099230,3.08948,3236.8,3236.3,0.04931787]
["bitfinex","ETHUSD",1737588099532,3.08948,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737588099834,3.08948,3236.8,3236.4,0.04931787]
["bitfinex","ETHUSD",1737588100315,3.08948,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1737588100482,3.08948,3236.8,3236.5,0.04938427]
["bitfinex","ETHUSD",1737588100816,3.08948,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1737588100974,3.08948,3236.8,3236.6,0.04938427]
["bitfinex","ETHUSD",1737588101179,3.08948,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1737588101474,3.0,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1737588101685,0.7869,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1737588101914,0.7869,3237.0,3236.8,3.08944]
["bitfinex","ETHUSD",1737588102519,6.87869,3237.3,3236.9,0.04943407]
["bitfinex","ETHUSD",1737588102696,6.8787,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1737588102891,6.8787,3237.3,3237.0,0.04930127]
["bitfinex","ETHUSD",1737588103121,0.7897,3237.8,3236.7,0.55]
["bitfinex","ETHUSD",1737588103415,0.7897,3237.8,3237.6,3.08863]
["bitfinex","ETHUSD",1737588103720,0.7897,3237.8,3237.7,0.04919062]
["bitfinex","ETHUSD",1737588103880,3.08823,3238.1,3237.7,0.04919062]
["bitfinex","ETHUSD",1737588103881,3.7897,3238.1,3237.7,0.04919062]
["bitfinex","ETHUSD",1737588104083,3.7897,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1737588104305,0.7897,3238.1,3237.6,3.08862]
["bitfinex","ETHUSD",1737588104620,6.25697557,3238.4,3237.8,3.08844]
["bitfinex","ETHUSD",1737588104621,3.87769,3238.4,3237.8,3.08844]
["bitfinex","ETHUSD",1737588104817,0.7897,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1737588105318,3.87747,3238.6,3238.1,0.04917402]
["bitfinex","ETHUSD",1737588105517,3.0,3238.5,3238.1,3.13739402]
["bitfinex","ETHUSD",1737588105719,0.7897,3238.6,3238.1,3.13739402]
["bitfinex","ETHUSD",1737588105882,0.7897,3238.6,3238.4,3.08791]
["bitfinex","ETHUSD",1737588106078,0.7897,3238.6,3238.3,3.08797]
["bitfinex","ETHUSD",1737588106318,0.7897,3238.9,3238.5,0.04860439]
["bitfinex","ETHUSD",1737588106635,6.08769,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1737588106794,6.08769,3238.7,3238.6,0.04860439]
["bitfinex","ETHUSD",1737588106996,6.08769,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1737588107241,6.08769,3238.7,3238.6,0.04860439]
["bitfinex","ETHUSD",1737588107537,6.08769,3238.7,3238.0,3.08825]
["bitfinex","ETHUSD",1737588107685,6.08769,3238.7,3238.6,0.04860439]
["bitfinex","ETHUSD",1737588107885,6.08769,3238.7,3237.9,3.08839]
["bitfinex","ETHUSD",1737588108115,6.08769,3238.7,3238.6,0.04860439]
["bitfinex","ETHUSD",1737588108331,6.08769,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1737588108499,6.08769,3238.7,3238.6,0.04860439]
["bitfinex","ETHUSD",1737588108707,3.87717,3238.9,3238.2,3.08806]
["bitfinex","ETHUSD",1737588108886,3.87717,3238.9,3238.6,0.04860439]
["bitfinex","ETHUSD",1737588109082,0.7722,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1737588109385,0.7722,3239.2,3238.7,3.13624439]
["bitfinex","ETHUSD",1737588109581,3.7722,3239.2,3238.7,3.13624439]
["bitfinex","ETHUSD",1737588110134,0.7722,3239.2,3238.7,3.13624439]
["bitfinex","ETHUSD",1737588110629,3.08693,3239.5,3238.7,3.13624439]
["bitfinex","ETHUSD",1737588110630,3.85913,3239.5,3238.7,3.13624439]
["bitfinex","ETHUSD",1737588110789,0.7722,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1737588111130,3.85912,3239.5,3239.0,0.04742655]
["bitfinex","ETHUSD",1737588111623,3.85912,3239.5,3239.0,3.13479655]
["bitfinex","ETHUSD",1737588111819,0.7722,3239.5,3239.0,0.04742655]
["bitfinex","ETHUSD",1737588112011,0.7722,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1737588112208,3.0,3239.6,3239.0,0.04742655]
["bitfinex","ETHUSD",1737588112411,6.08681,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1737588112716,6.08681,3239.6,3239.1,0.04719997]
["bitfinex","ETHUSD",1737588112933,6.08681,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1737588113238,6.08681,3239.6,3239.2,0.04724418]
["bitfinex","ETHUSD",1737588113538,6.08681,3239.6,3239.3,0.04723865]
["bitfinex","ETHUSD",1737588113738,6.08681,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1737588113939,6.08681,3239.6,3239.4,0.0471613]
["bitfinex","ETHUSD",1737588114105,6.08681,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1737588114305,0.7722,3239.8,3239.0,3.84945]
["bitfinex","ETHUSD",1737588114628,0.7722,3239.8,3239.2,3.08709]
["bitfinex","ETHUSD",1737588114811,0.7722,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1737588115014,3.08632,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1737588115214,0.7722,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1737588115404,0.7722,3240.1,3239.3,3.08704]
["bitfinex","ETHUSD",1737588115601,0.7722,3240.1,3239.5,0.04692374]
["bitfinex","ETHUSD",1737588115807,3.08614,3240.3,3239.5,3.84891]
["bitfinex","ETHUSD",1737588116033,3.08614,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737588116239,3.0,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1737588116538,3.0,3240.2,3239.8,0.04680223]
["bitfinex","ETHUSD",1737588116719,3.0,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1737588116916,0.7722,3240.5,3239.9,0.04680223]
["bitfinex","ETHUSD",1737588117117,3.08665,3239.8,3239.1,3.84931]
["bitfinex","ETHUSD",1737588118008,3.08672,3239.7,3239.1,3.84931]
["bitfinex","ETHUSD",1737588118403,3.08665,3239.8,3239.1,3.84931]
["bitfinex","ETHUSD",1737588119149,0.7722,3239.9,3238.1,3.71759735]
["bitfinex","ETHUSD",1737588119150,0.7722,3239.9,3238.7,3.90941]
["bitfinex","ETHUSD",1737588119445,3.0871,3239.3,3238.7,3.90941]
["bitfinex","ETHUSD",1737588120224,3.08695,3239.5,3238.8,3.08747]
["bitfinex","ETHUSD",1737588120615,3.08686,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1737588120950,0.8121,3239.2,3238.4,0.8218]
["bitfinex","ETHUSD",1737588121175,3.08768,3238.7,3238.1,3.90999]
["bitfinex","ETHUSD",1737588121315,3.08787,3238.5,3238.1,0.8218]
["bitfinex","ETHUSD",1737588121624,3.08787,3238.5,3237.8,3.08844]
["bitfinex","ETHUSD",1737588121625,3.08787,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1737588122037,3.08787,3238.5,3238.0,0.04459202]
["bitfinex","ETHUSD",1737588122342,3.08768,3238.7,3238.0,3.13291202]
["bitfinex","ETHUSD",1737588122552,3.0875,3238.9,3238.1,3.08817]
["bitfinex","ETHUSD",1737588122741,3.0,3239.1,3238.2,3.08807]
["bitfinex","ETHUSD",1737588122939,3.0,3238.7,3238.2,3.08807]
["bitfinex","ETHUSD",1737588123134,3.0,3238.7,3238.3,0.04508882]
["bitfinex","ETHUSD",1737588123340,0.8121,3239.2,3238.2,3.08807]
["bitfinex","ETHUSD",1737588123537,3.08753,3238.9,3238.4,0.04508882]
["bitfinex","ETHUSD",1737588123711,3.0,3239.0,3238.4,3.08786]
["bitfinex","ETHUSD",1737588123915,3.0,3239.0,3238.5,0.04508882]
["bitfinex","ETHUSD",1737588124173,3.0,3239.0,3237.9,3.08837]
["bitfinex","ETHUSD",1737588124174,3.0871,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737588124358,3.08692,3239.5,3238.6,0.8244]
["bitfinex","ETHUSD",1737588124359,3.08721,3239.2,3238.6,3.91207]
["bitfinex","ETHUSD",1737588124647,3.88972,3240.0,3239.3,3.08702]
["bitfinex","ETHUSD",1737588124846,3.08662,3239.8,3239.2,3.08713]
["bitfinex","ETHUSD",1737588125023,3.0,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1737588125238,3.0,3239.7,3239.3,0.04508882]
["bitfinex","ETHUSD",1737588125456,0.8033,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1737588125758,3.16898557,3240.4,3239.8,3.08657]
["bitfinex","ETHUSD",1737588125759,0.8033,3240.4,3239.8,3.08657]
["bitfinex","ETHUSD",1737588126053,3.0,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1737588126218,3.0862,3240.3,3239.9,0.04508882]
["bitfinex","ETHUSD",1737588126552,0.8033,3240.4,3240.0,0.04508882]
["bitfinex","ETHUSD",1737588126940,3.8033,3240.4,3240.1,0.04508882]
["bitfinex","ETHUSD",1737588127142,0.8033,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1737588127352,3.97228557,3240.8,3240.2,0.04508882]
["bitfinex","ETHUSD",1737588127655,3.97228557,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1737588127656,3.0,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737588127843,3.0,3240.7,3240.3,0.04508882]
["bitfinex","ETHUSD",1737588128035,3.0,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1737588128238,3.0,3240.5,3240.4,0.04508882]
["bitfinex","ETHUSD",1737588128426,3.0,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1737588128755,3.08551,3241.0,3239.9,0.308645]
["bitfinex","ETHUSD",1737588128955,3.08573,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1737588130463,3.08601,3240.5,3239.8,3.08656]
["bitfinex","ETHUSD",1737588130766,3.086,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737588130926,6.88909,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737588131126,3.88909,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737588131331,6.08586,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1737588131547,3.08595,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1737588131833,3.08595,3240.5,3239.7,3.08663]
["bitfinex","ETHUSD",1737588132429,3.0,3240.6,3239.5,0.8244]
["bitfinex","ETHUSD",1737588132626,0.8033,3240.1,3238.7,3.91201]
["bitfinex","ETHUSD",1737588132929,3.8033,3239.9,3238.7,0.8244]
["bitfinex","ETHUSD",1737588133128,3.08729,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1737588133465,3.0,3239.4,3238.8,3.08756]
["bitfinex","ETHUSD",1737588133633,3.08681,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1737588133963,3.08673,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1737588134173,3.0867,3239.8,3239.2,3.08708]
["bitfinex","ETHUSD",1737588134465,3.0868,3239.6,3239.1,0.8244]
["bitfinex","ETHUSD",1737588134760,3.08713,3239.3,3238.7,3.91203]
["bitfinex","ETHUSD",1737588135331,3.08719,3239.2,3238.7,0.8244]
["bitfinex","ETHUSD",1737588135782,3.08733,3239.1,3238.7,0.8244]
["bitfinex","ETHUSD",1737588135985,3.08733,3239.1,3238.4,0.8244]
["bitfinex","ETHUSD",1737588136144,0.8033,3239.1,3238.1,3.08816]
["bitfinex","ETHUSD",1737588136344,3.08772,3238.7,3238.1,3.08816]
["bitfinex","ETHUSD",1737588136663,3.08734,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1737588137077,3.08739,3239.0,3238.6,0.03935801]
["bitfinex","ETHUSD",1737588137253,3.08734,3239.1,3238.6,0.03935801]
["bitfinex","ETHUSD",1737588137459,3.08734,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1737588137460,3.08734,3239.1,3238.4,3.08794]
["bitfinex","ETHUSD",1737588137659,3.08734,3239.1,3238.7,0.03935801]
["bitfinex","ETHUSD",1737588137977,3.08734,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1737588138190,3.0,3239.2,3238.8,0.03935801]
["bitfinex","ETHUSD",1737588138390,3.08718,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1737588138576,3.08718,3239.2,3238.9,0.03935801]
["bitfinex","ETHUSD",1737588138746,3.08718,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1737588139094,3.08718,3239.2,3239.0,0.03935801]
["bitfinex","ETHUSD",1737588139256,3.08718,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1737588139461,3.89034,3239.4,3239.1,0.03935801]
["bitfinex","ETHUSD",1737588139660,3.89034,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1737588140180,3.89034,3239.4,3238.9,0.03935801]
["bitfinex","ETHUSD",1737588140542,0.8033,3239.4,3238.9,0.03935801]
["bitfinex","ETHUSD",1737588140750,3.0,3239.2,3238.9,0.03935801]
["bitfinex","ETHUSD",1737588141583,3.0,3239.2,3238.7,3.89677]
["bitfinex","ETHUSD",1737588141749,3.0,3239.2,3239.0,0.03858131]
["bitfinex","ETHUSD",1737588142087,3.0,3239.2,3238.7,3.89677]
["bitfinex","ETHUSD",1737588142268,3.0,3239.2,3239.1,0.03863099]
["bitfinex","ETHUSD",1737588142447,3.08698,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1737588142646,3.08674,3239.7,3239.1,0.03863099]
["bitfinex","ETHUSD",1737588142997,3.08654,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1737588143308,0.8049,3240.3,3239.3,0.8092]
["bitfinex","ETHUSD",1737588143451,3.08595,3240.5,3239.7,3.08666]
["bitfinex","ETHUSD",1737588143798,3.08595,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1737588144014,3.08612,3240.4,3239.8,0.03916067]
["bitfinex","ETHUSD",1737588144299,3.0,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1737588144482,6.08605,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1737588144677,3.0,3240.4,3239.8,0.03914411]
["bitfinex","ETHUSD",1737588145002,3.08613,3240.3,3239.8,0.03914411]
["bitfinex","ETHUSD",1737588145178,3.08613,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1737588145379,3.08613,3240.3,3239.9,0.03914411]
["bitfinex","ETHUSD",1737588145699,3.08613,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1737588145913,3.08613,3240.3,3240.0,0.03914411]
["bitfinex","ETHUSD",1737588146056,3.08613,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1737588146257,3.08613,3240.3,3240.1,0.03914411]
["bitfinex","ETHUSD",1737588146458,3.08613,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1737588146659,3.0,3240.4,3240.2,0.03914411]
["bitfinex","ETHUSD",1737588146956,3.0,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1737588146957,6.08605,3240.4,3239.7,6.17327]
["bitfinex","ETHUSD",1737588147157,6.08605,3240.4,3240.3,0.03914411]
["bitfinex","ETHUSD",1737588147376,6.08605,3240.4,3239.7,6.17327]
["bitfinex","ETHUSD",1737588147549,0.8049,3241.0,3240.3,0.03914411]
["bitfinex","ETHUSD",1737588147901,3.08571,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1737588148187,3.08575,3240.7,3240.4,0.03914411]
["bitfinex","ETHUSD",1737588148373,3.08575,3240.7,3240.1,3.89546]
["bitfinex","ETHUSD",1737588148582,3.16898557,3241.2,3240.5,0.03914411]
["bitfinex","ETHUSD",1737588148760,3.08513,3241.4,3240.2,0.58086035]
["bitfinex","ETHUSD",1737588149081,0.8049,3241.5,3240.8,3.89485]
["bitfinex","ETHUSD",1737588149287,3.08492,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1737588149651,1.234498,3242.2,3241.0,3.0854]
["bitfinex","ETHUSD",1737588149652,2.039398,3242.2,3241.0,0.55]
["bitfinex","ETHUSD",1737588149850,5.123788,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737588150150,6.08457,3242.0,3241.1,3.12447411]
["bitfinex","ETHUSD",1737588150350,3.08457,3242.0,3241.7,0.0377152]
["bitfinex","ETHUSD",1737588150571,3.08457,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1737588150810,3.0,3242.0,3241.8,0.03635455]
["bitfinex","ETHUSD",1737588151013,3.0,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1737588151322,3.08434,3242.2,3241.9,0.03635455]
["bitfinex","ETHUSD",1737588151549,3.08462,3241.9,3241.2,3.89445]
["bitfinex","ETHUSD",1737588151685,3.08462,3241.9,3241.5,0.03607557]
["bitfinex","ETHUSD",1737588151873,3.08489,3241.6,3241.5,0.03607557]
["bitfinex","ETHUSD",1737588152076,3.08503,3241.5,3240.8,3.89484]
["bitfinex","ETHUSD",1737588152425,3.08489,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1737588152709,3.085,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737588153008,3.08489,3241.6,3240.8,3.89484]
["bitfinex","ETHUSD",1737588153201,3.08505,3241.5,3240.8,3.89484]
["bitfinex","ETHUSD",1737588155611,3.08505,3241.5,3240.2,3.08618]
["bitfinex","ETHUSD",1737588155612,3.08543,3241.1,3240.5,0.8102]
["bitfinex","ETHUSD",1737588155916,3.08587,3240.6,3240.1,0.8102]
["bitfinex","ETHUSD",1737588156213,6.16898557,3240.8,3239.7,3.89682]
["bitfinex","ETHUSD",1737588156374,3.08615,3240.3,3239.7,3.89682]
["bitfinex","ETHUSD",1737588156771,3.0,3240.6,3239.8,0.55]
["bitfinex","ETHUSD",1737588156987,6.08585,3240.6,3239.9,3.08643]
["bitfinex","ETHUSD",1737588157187,3.08602,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1737588157387,3.08615,3240.3,3239.7,3.89684]
["bitfinex","ETHUSD",1737588157799,3.0,3240.6,3239.8,3.08654]
["bitfinex","ETHUSD",1737588158000,3.08604,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1737588158609,3.08615,3240.3,3239.7,0.8102]
["bitfinex","ETHUSD",1737588158815,3.08608,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1737588159718,3.16898557,3240.8,3239.7,0.8102]
["bitfinex","ETHUSD",1737588159920,3.0864,3240.1,3239.7,0.8102]
["bitfinex","ETHUSD",1737588160118,3.08643,3240.0,3239.7,0.8102]
["bitfinex","ETHUSD",1737588160484,3.08616,3240.3,3239.7,0.8102]
["bitfinex","ETHUSD",1737588160807,3.08624,3240.2,3239.7,0.8102]
["bitfinex","ETHUSD",1737588161005,3.08624,3240.2,3239.8,0.03665452]
["bitfinex","ETHUSD",1737588161323,3.08597,3240.5,3239.7,0.8102]
["bitfinex","ETHUSD",1737588161523,6.08604,3240.4,3239.9,0.03665452]
["bitfinex","ETHUSD",1737588161911,3.08613,3240.3,3239.9,0.03665452]
["bitfinex","ETHUSD",1737588162314,3.0,3240.4,3239.9,0.03665452]
["bitfinex","ETHUSD",1737588162514,6.08605,3240.4,3239.9,0.03665452]
["bitfinex","ETHUSD",1737588162834,3.0,3240.4,3239.9,0.03665452]
["bitfinex","ETHUSD",1737588163122,3.08562,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1737588163335,3.0854,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1737588163847,3.08525,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1737588164186,3.0,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1737588164389,3.08525,3241.3,3240.8,0.03706262]
["bitfinex","ETHUSD",1737588164742,3.0,3241.4,3240.3,6.98239]
["bitfinex","ETHUSD",1737588164899,3.08547,3241.0,3240.9,0.03706262]
["bitfinex","ETHUSD",1737588165224,3.08534,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1737588165447,3.08537,3241.1,3240.9,0.03695232]
["bitfinex","ETHUSD",1737588165586,3.08534,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1737588165788,3.08534,3241.2,3241.0,0.03695232]
["bitfinex","ETHUSD",1737588165993,3.08534,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1737588166197,3.08534,3241.2,3240.7,0.03695232]
["bitfinex","ETHUSD",1737588166533,3.0851,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737588166890,3.0851,3241.4,3240.9,0.8102]
["bitfinex","ETHUSD",1737588167113,3.08518,3241.3,3240.9,0.8102]
["bitfinex","ETHUSD",1737588167289,3.08536,3241.2,3240.9,0.8102]
["bitfinex","ETHUSD",1737588167505,3.08536,3241.2,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588167732,3.0851,3241.4,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588168033,3.08518,3241.3,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588168707,6.08503,3241.5,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588169730,3.0,3241.5,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588170092,6.08503,3241.5,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588170536,3.7985,3241.9,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588170734,3.08526,3241.3,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588171031,6.91657,3241.1,3241.0,0.03673726]
["bitfinex","ETHUSD",1737588171395,6.91657,3241.1,3239.2,8.81]
["bitfinex","ETHUSD",1737588171396,3.0861,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1737588171633,3.08614,3240.3,3239.9,0.85096346]
["bitfinex","ETHUSD",1737588172136,3.08587,3240.6,3239.9,3.93740346]
["bitfinex","ETHUSD",1737588172739,3.08595,3240.5,3239.9,3.93740346]
["bitfinex","ETHUSD",1737588172909,3.08604,3240.4,3239.9,0.85096346]
["bitfinex","ETHUSD",1737588173320,0.8312,3240.4,3239.9,0.03536346]
["bitfinex","ETHUSD",1737588173641,3.0867,3239.8,3239.5,0.8156]
["bitfinex","ETHUSD",1737588173810,3.08643,3240.0,3239.5,0.8156]
["bitfinex","ETHUSD",1737588174141,3.08651,3239.9,3239.5,0.8156]
["bitfinex","ETHUSD",1737588174742,3.08668,3239.8,3239.5,0.8156]
["bitfinex","ETHUSD",1737588174914,3.08668,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1737588174915,3.08651,3239.9,3239.1,3.08725]
["bitfinex","ETHUSD",1737588175241,3.08678,3239.7,3239.2,0.8156]
["bitfinex","ETHUSD",1737588175448,3.08734,3239.1,3238.5,3.90342]
["bitfinex","ETHUSD",1737588175618,3.0,3239.2,3238.3,3.22543815]
["bitfinex","ETHUSD",1737588175822,3.08774,3238.7,3238.3,3.22543815]
["bitfinex","ETHUSD",1737588176033,6.08749,3238.9,3238.3,6.31346815]
["bitfinex","ETHUSD",1737588176218,3.08727,3239.2,3238.4,3.08787]
["bitfinex","ETHUSD",1737588176620,3.08727,3239.2,3238.3,3.22543815]
["bitfinex","ETHUSD",1737588176807,6.08728,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1737588177008,6.08728,3239.1,3238.2,3.9037]
["bitfinex","ETHUSD",1737588177312,3.08718,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1737588177721,3.0,3239.1,3238.5,3.0878]
["bitfinex","ETHUSD",1737588178142,3.08718,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1737588178320,6.08718,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1737588178849,3.0868,3239.6,3238.6,0.8156]
["bitfinex","ETHUSD",1737588179011,0.8312,3240.0,3239.0,3.08727]
["bitfinex","ETHUSD",1737588179012,3.08672,3239.7,3239.0,3.08727]
["bitfinex","ETHUSD",1737588179210,3.08672,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1737588180018,3.0,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1737588182429,3.0,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1737588182642,3.0,3239.8,3239.3,0.8156]
["bitfinex","ETHUSD",1737588182956,3.08632,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1737588183323,3.08652,3239.9,3239.3,3.90268]
["bitfinex","ETHUSD",1737588183522,3.08652,3239.9,3238.9,0.672505]
["bitfinex","ETHUSD",1737588183523,6.0867,3239.7,3239.6,0.03363484]
["bitfinex","ETHUSD",1737588183755,3.08694,3239.5,3238.9,3.8434]
["bitfinex","ETHUSD",1737588184055,3.08681,3239.6,3239.0,3.12096484]
["bitfinex","ETHUSD",1737588185137,3.0,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1737588185345,6.08671,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1737588185728,6.08671,3239.7,3239.2,0.03363484]
["bitfinex","ETHUSD",1737588187337,3.0,3239.7,3239.4,3.84293]
["bitfinex","ETHUSD",1737588187580,3.0,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1737588187932,3.0,3239.7,3239.6,0.03387211]
["bitfinex","ETHUSD",1737588188688,3.08714,3239.3,3238.7,4.39364]
["bitfinex","ETHUSD",1737588188846,3.08727,3239.1,3238.7,1.195364]
["bitfinex","ETHUSD",1737588189044,3.08727,3239.1,3238.7,0.756]
["bitfinex","ETHUSD",1737588189472,3.08739,3239.0,3238.4,3.8439]
["bitfinex","ETHUSD",1737588189743,3.08718,3239.2,3238.4,3.8439]
["bitfinex","ETHUSD",1737588189943,3.08718,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1737588190381,3.08701,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1737588190546,6.08684,3239.6,3238.8,0.61751]
["bitfinex","ETHUSD",1737588190777,3.08691,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1737588190977,3.0,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1737588191290,3.08684,3239.6,3239.1,0.756]
["bitfinex","ETHUSD",1737588192466,3.08691,3239.5,3239.1,0.756]
["bitfinex","ETHUSD",1737588193180,6.08678,3239.7,3239.1,0.756]
["bitfinex","ETHUSD",1737588193685,3.08665,3239.8,3239.2,3.08709]
["bitfinex","ETHUSD",1737588193981,6.08645,3240.0,3239.1,1.140335]
["bitfinex","ETHUSD",1737588194161,3.0,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1737588194485,3.0,3239.8,3239.2,3.12142455]
["bitfinex","ETHUSD",1737588194786,3.08662,3239.8,3239.2,3.12142455]
["bitfinex","ETHUSD",1737588195085,6.17331,3239.8,3239.2,3.12142455]
["bitfinex","ETHUSD",1737588195590,3.08662,3239.8,3239.2,3.12142455]
["bitfinex","ETHUSD",1737588196193,3.0866,3239.9,3239.2,0.76923351]
["bitfinex","ETHUSD",1737588196374,3.08663,3239.8,3239.2,3.12142455]
["bitfinex","ETHUSD",1737588197694,3.08663,3239.8,3239.2,0.03432455]
["bitfinex","ETHUSD",1737588197882,0.7936,3240.2,3239.2,0.03432455]
["bitfinex","ETHUSD",1737588197883,3.0,3240.1,3239.2,0.03432455]
["bitfinex","ETHUSD",1737588198091,6.08632,3240.1,3239.5,3.08684]
["bitfinex","ETHUSD",1737588198395,3.08667,3239.8,3239.6,0.0342859]
["bitfinex","ETHUSD",1737588198585,0.8147,3239.9,3239.1,0.756]
["bitfinex","ETHUSD",1737588198782,3.08696,3239.5,3239.1,0.756]
["bitfinex","ETHUSD",1737588198987,3.08675,3239.7,3239.1,0.756]
["bitfinex","ETHUSD",1737588198988,3.08675,3239.7,3239.1,3.84326]
["bitfinex","ETHUSD",1737588199159,3.90124,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1737588199361,3.08661,3239.8,3239.2,3.47141]
["bitfinex","ETHUSD",1737588199873,3.0864,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1737588200098,6.08642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1737588201200,6.08642,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1737588201365,3.0,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1737588201568,3.08619,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1737588202761,3.0,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1737588202958,3.0,3240.3,3239.8,3.08655]
["bitfinex","ETHUSD",1737588203403,3.0861,3240.4,3239.9,3.08647]
["bitfinex","ETHUSD",1737588203577,3.0861,3240.4,3239.9,4.489285]
["bitfinex","ETHUSD",1737588203767,3.08582,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737588203962,3.0,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1737588204704,6.08566,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1737588205063,6.08566,3240.8,3240.2,3.08615]
["bitfinex","ETHUSD",1737588205677,3.08586,3240.6,3239.9,0.7855]
["bitfinex","ETHUSD",1737588205971,3.08601,3240.5,3239.9,3.87196]
["bitfinex","ETHUSD",1737588207501,3.08578,3240.7,3239.9,3.87196]
["bitfinex","ETHUSD",1737588207694,3.0,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1737588207998,3.0,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737588208400,3.0,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1737588208793,3.0,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1737588208972,3.08521,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1737588209306,3.08543,3241.1,3240.6,0.7855]
["bitfinex","ETHUSD",1737588209606,3.0,3241.0,3240.6,0.7855]
["bitfinex","ETHUSD",1737588209927,6.08527,3241.2,3240.6,3.87127]
["bitfinex","ETHUSD",1737588210916,3.0,3241.2,3240.6,0.7855]
["bitfinex","ETHUSD",1737588211123,3.0,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1737588211635,3.0,3241.2,3240.7,3.781447]
["bitfinex","ETHUSD",1737588211795,3.0,3241.2,3240.8,0.03311087]
["bitfinex","ETHUSD",1737588211987,3.0,3241.2,3240.7,0.695717]
["bitfinex","ETHUSD",1737588211988,3.0,3241.4,3240.6,0.7855]
["bitfinex","ETHUSD",1737588212187,3.08547,3241.0,3240.9,0.03311087]
["bitfinex","ETHUSD",1737588212426,3.08547,3241.0,3240.6,0.7855]
["bitfinex","ETHUSD",1737588212629,3.08547,3241.0,3240.9,0.03309984]
["bitfinex","ETHUSD",1737588212794,3.08547,3241.0,3240.6,0.7855]
["bitfinex","ETHUSD",1737588213000,3.08547,3241.0,3240.9,0.03309984]
["bitfinex","ETHUSD",1737588213238,3.08583,3240.7,3240.2,0.7855]
["bitfinex","ETHUSD",1737588213384,6.42970394,3240.9,3239.9,0.7855]
["bitfinex","ETHUSD",1737588213585,3.08599,3240.5,3239.9,0.7855]
["bitfinex","ETHUSD",1737588213785,3.08604,3240.4,3239.9,0.7855]
["bitfinex","ETHUSD",1737588213985,3.08599,3240.5,3239.9,0.7855]
["bitfinex","ETHUSD",1737588214235,3.08599,3240.5,3239.9,3.872]
["bitfinex","ETHUSD",1737588214828,3.08578,3240.7,3239.9,1.25840369]
["bitfinex","ETHUSD",1737588215000,3.08578,3240.7,3239.9,0.7855]
["bitfinex","ETHUSD",1737588215204,6.08561,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1737588215397,3.0857,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1737588215607,6.08561,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1737588215937,3.44250394,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737588215938,3.08534,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737588216137,3.08534,3241.2,3240.6,3.778937]
["bitfinex","ETHUSD",1737588216294,3.08549,3241.0,3240.4,3.84517]
["bitfinex","ETHUSD",1737588216844,3.08549,3241.0,3240.4,6.93115]
["bitfinex","ETHUSD",1737588217031,3.08549,3241.0,3240.4,3.84517]
["bitfinex","ETHUSD",1737588217442,3.0852,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1737588217631,3.08534,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737588218317,6.08508,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1737588218521,3.08518,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1737588219737,6.08519,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1737588220630,3.08532,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1737588221799,3.91761,3241.6,3240.5,0.55]
["bitfinex","ETHUSD",1737588222009,3.08457,3242.0,3241.3,3.0851]
["bitfinex","ETHUSD",1737588222427,3.08472,3241.8,3241.3,3.0851]
["bitfinex","ETHUSD",1737588222770,3.08472,3241.8,3241.1,3.85913]
["bitfinex","ETHUSD",1737588223025,3.08472,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1737588223610,3.08483,3241.7,3241.1,3.85913]
["bitfinex","ETHUSD",1737588223802,3.08483,3241.7,3241.1,4.553596]
["bitfinex","ETHUSD",1737588224004,3.08483,3241.7,3241.1,7.638906]
["bitfinex","ETHUSD",1737588224212,3.08483,3241.7,3241.2,3.08522]
["bitfinex","ETHUSD",1737588224419,3.0,3241.7,3240.8,3.08556]
["bitfinex","ETHUSD",1737588224603,3.08524,3241.3,3240.7,0.7738]
["bitfinex","ETHUSD",1737588225027,3.08538,3241.1,3240.4,3.85981]
["bitfinex","ETHUSD",1737588225323,3.08564,3240.9,3240.4,0.7738]
["bitfinex","ETHUSD",1737588225727,3.7991,3241.1,3240.0,3.08637]
["bitfinex","ETHUSD",1737588225925,3.08548,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1737588226132,3.0,3241.2,3240.5,0.7738]
["bitfinex","ETHUSD",1737588226460,3.08538,3241.1,3240.5,0.7738]
["bitfinex","ETHUSD",1737588226837,3.08538,3241.1,3240.6,0.03228941]
["bitfinex","ETHUSD",1737588227050,3.08503,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737588227398,3.08481,3241.7,3241.1,3.85917]
["bitfinex","ETHUSD",1737588227550,3.0,3241.6,3241.1,0.7738]
["bitfinex","ETHUSD",1737588228091,3.0,3241.6,3241.2,0.03228941]
["bitfinex","ETHUSD",1737588228444,6.08492,3241.6,3241.2,0.03228941]
["bitfinex","ETHUSD",1737588228791,3.0,3241.7,3241.2,3.50667235]
["bitfinex","ETHUSD",1737588229001,6.45546394,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737588229220,6.93017,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737588229362,6.16897,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737588229585,3.0,3242.0,3241.6,0.03228941]
["bitfinex","ETHUSD",1737588229771,3.08446,3242.1,3241.6,0.03228941]
["bitfinex","ETHUSD",1737588229973,3.08444,3242.1,3241.6,0.03228941]
["bitfinex","ETHUSD",1737588230315,3.08444,3242.1,3241.6,0.84548941]
["bitfinex","ETHUSD",1737588230316,3.08459,3242.0,3241.6,0.84548941]
["bitfinex","ETHUSD",1737588230876,3.0848,3241.7,3241.6,0.03228941]
["bitfinex","ETHUSD",1737588231075,3.0848,3241.7,3241.2,0.8132]
["bitfinex","ETHUSD",1737588231601,3.0848,3241.7,3241.3,0.03164451]
["bitfinex","ETHUSD",1737588231784,3.08463,3241.9,3241.2,0.8132]
["bitfinex","ETHUSD",1737588231969,3.08463,3241.9,3241.4,0.03164451]
["bitfinex","ETHUSD",1737588232395,3.08463,3241.9,3241.4,0.42463896]
["bitfinex","ETHUSD",1737588232570,3.08443,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1737588233019,3.08413,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1737588233234,3.0,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1737588233431,6.08426,3242.3,3241.9,0.03160043]
["bitfinex","ETHUSD",1737588233767,3.0,3242.1,3241.7,0.8132]
["bitfinex","ETHUSD",1737588233972,3.0,3242.1,3241.8,0.03160043]
["bitfinex","ETHUSD",1737588234219,3.0,3242.1,3241.7,0.8132]
["bitfinex","ETHUSD",1737588234430,3.0,3242.1,3241.9,0.03160043]
["bitfinex","ETHUSD",1737588234722,3.0,3242.1,3241.7,0.8132]
["bitfinex","ETHUSD",1737588234723,3.08468,3241.9,3241.3,0.8132]
["bitfinex","ETHUSD",1737588234943,3.08468,3241.9,3241.3,3.89829]
["bitfinex","ETHUSD",1737588235219,3.08497,3241.6,3241.4,0.03157288]
["bitfinex","ETHUSD",1737588235367,3.08473,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1737588235570,3.08473,3241.8,3241.2,0.03160594]
["bitfinex","ETHUSD",1737588235571,3.08486,3241.7,3241.2,0.03160594]
["bitfinex","ETHUSD",1737588235771,3.08473,3241.8,3241.2,3.11687594]
["bitfinex","ETHUSD",1737588236198,3.08473,3241.8,3241.2,0.03160594]
["bitfinex","ETHUSD",1737588236516,3.08473,3241.8,3241.1,3.08529]
["bitfinex","ETHUSD",1737588236886,3.08473,3241.8,3241.2,0.03164451]
["bitfinex","ETHUSD",1737588237091,3.08494,3241.6,3241.2,0.03164451]
["bitfinex","ETHUSD",1737588237305,3.08494,3241.6,3241.0,3.89862]
["bitfinex","ETHUSD",1737588237509,3.08494,3241.6,3241.3,0.03164451]
["bitfinex","ETHUSD",1737588237805,3.08494,3241.6,3241.4,0.03162798]
["bitfinex","ETHUSD",1737588237978,3.08494,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1737588238180,3.08494,3241.6,3241.2,0.03162798]
["bitfinex","ETHUSD",1737588238383,3.08473,3241.8,3241.2,3.11687798]
["bitfinex","ETHUSD",1737588239027,3.0848,3241.7,3241.2,3.11687798]
["bitfinex","ETHUSD",1737588239790,3.08495,3241.6,3241.2,0.03162798]
["bitfinex","ETHUSD",1737588239979,3.08473,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1737588240214,3.08473,3241.8,3241.4,0.031639]
["bitfinex","ETHUSD",1737588240600,3.0,3241.9,3241.4,0.031639]
["bitfinex","ETHUSD",1737588240907,3.0,3241.9,3241.4,3.116649]
["bitfinex","ETHUSD",1737588241118,6.08461,3241.9,3241.4,3.116649]
["bitfinex","ETHUSD",1737588241280,3.08448,3242.1,3241.4,3.4283139]
["bitfinex","ETHUSD",1737588241480,3.08419,3242.4,3241.6,0.55]
["bitfinex","ETHUSD",1737588241688,3.08437,3242.2,3241.6,3.63484]
["bitfinex","ETHUSD",1737588242023,3.08461,3241.9,3241.7,0.03161696]
["bitfinex","ETHUSD",1737588242211,3.08461,3241.9,3241.5,0.8132]
["bitfinex","ETHUSD",1737588242509,3.08446,3242.1,3241.8,0.03165002]
["bitfinex","ETHUSD",1737588242677,3.0,3242.1,3241.2,0.8132]
["bitfinex","ETHUSD",1737588242873,5.60980394,3242.1,3241.9,0.03165002]
["bitfinex","ETHUSD",1737588243076,3.08476,3241.8,3241.2,3.89846]
["bitfinex","ETHUSD",1737588243278,3.08482,3241.7,3241.2,0.8132]
["bitfinex","ETHUSD",1737588243930,3.08482,3241.7,3241.2,3.89847]
["bitfinex","ETHUSD",1737588244339,3.0851,3241.4,3240.9,3.84432]
["bitfinex","ETHUSD",1737588244930,3.0,3241.7,3240.9,0.7588]
["bitfinex","ETHUSD",1737588245227,3.08487,3241.7,3241.1,3.08531]
["bitfinex","ETHUSD",1737588247534,2.60980394,3242.1,3241.1,0.67458133]
["bitfinex","ETHUSD",1737588247717,3.0,3242.3,3241.5,0.7588]
["bitfinex","ETHUSD",1737588248047,3.90293,3242.6,3241.9,3.08455]
["bitfinex","ETHUSD",1737588248184,3.08403,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1737588248402,3.08403,3242.6,3242.0,3.08443]
["bitfinex","ETHUSD",1737588248599,3.0,3242.5,3242.0,3.08443]
["bitfinex","ETHUSD",1737588248799,3.0,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1737588249115,3.08403,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1737588249318,3.08403,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737588249648,3.08403,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1737588250899,3.0,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1737588251106,2.60980394,3242.7,3242.0,3.08448]
["bitfinex","ETHUSD",1737588251308,3.084,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1737588251737,3.08405,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1737588253213,3.08395,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1737588253746,3.08395,3242.6,3241.9,0.7588]
["bitfinex","ETHUSD",1737588254048,3.08415,3242.4,3241.9,0.7588]
["bitfinex","ETHUSD",1737588254940,3.0841,3242.5,3241.9,0.7588]
["bitfinex","ETHUSD",1737588255151,3.0841,3242.5,3241.9,3.8434]
["bitfinex","ETHUSD",1737588255731,3.08398,3242.6,3241.9,0.7588]
["bitfinex","ETHUSD",1737588255950,3.08398,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1737588256814,3.08405,3242.5,3242.1,0.03059674]
["bitfinex","ETHUSD",1737588257014,3.08405,3242.5,3241.9,0.7588]
["bitfinex","ETHUSD",1737588257217,3.08416,3242.4,3242.2,0.03059674]
["bitfinex","ETHUSD",1737588257420,3.08416,3242.4,3241.9,0.7588]
["bitfinex","ETHUSD",1737588257608,3.08416,3242.4,3242.3,0.03059674]
["bitfinex","ETHUSD",1737588257809,3.08436,3242.2,3241.6,3.84368]
["bitfinex","ETHUSD",1737588258761,3.08436,3242.2,3241.6,0.7588]
["bitfinex","ETHUSD",1737588258762,3.0845,3242.1,3241.6,0.7588]
["bitfinex","ETHUSD",1737588258963,3.0845,3242.1,3241.2,3.08523]
["bitfinex","ETHUSD",1737588258964,3.08463,3241.9,3241.2,3.08522]
["bitfinex","ETHUSD",1737588259112,3.08463,3241.9,3241.3,0.7875]
["bitfinex","ETHUSD",1737588259759,3.08463,3241.9,3241.3,3.87266]
["bitfinex","ETHUSD",1737588259911,3.08471,3241.8,3241.3,0.7875]
["bitfinex","ETHUSD",1737588260108,3.0,3242.0,3241.0,3.08542]
["bitfinex","ETHUSD",1737588260358,3.08492,3241.6,3241.0,0.7875]
["bitfinex","ETHUSD",1737588260560,3.08501,3241.5,3241.0,0.7875]
["bitfinex","ETHUSD",1737588261274,0.7722,3241.7,3241.0,0.7875]
["bitfinex","ETHUSD",1737588261461,3.08491,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1737588263545,3.08501,3241.5,3241.0,0.7875]
["bitfinex","ETHUSD",1737588263746,3.08515,3241.4,3241.0,0.7875]
["bitfinex","ETHUSD",1737588264872,3.08501,3241.5,3241.0,0.7875]
["bitfinex","ETHUSD",1737588265075,2.60980394,3241.5,3240.6,3.08583]
["bitfinex","ETHUSD",1737588265371,3.08504,3241.5,3240.8,3.08558]
["bitfinex","ETHUSD",1737588265577,3.08502,3241.5,3240.7,3.08575]
["bitfinex","ETHUSD",1737588265745,3.08524,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1737588266139,3.08502,3241.5,3240.5,0.7875]
["bitfinex","ETHUSD",1737588266140,3.08553,3241.0,3240.5,0.7875]
["bitfinex","ETHUSD",1737588266363,3.08563,3240.9,3240.5,0.7875]
["bitfinex","ETHUSD",1737588266572,3.85761,3241.1,3240.2,3.08616]
["bitfinex","ETHUSD",1737588266764,3.08553,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1737588267166,3.0,3241.2,3240.7,0.7875]
["bitfinex","ETHUSD",1737588267471,3.0,3241.2,3240.7,3.87316]
["bitfinex","ETHUSD",1737588267877,3.08484,3241.7,3240.8,0.55]
["bitfinex","ETHUSD",1737588268056,3.08484,3241.7,3241.3,0.7875]
["bitfinex","ETHUSD",1737588268252,3.08492,3241.6,3241.3,0.7875]
["bitfinex","ETHUSD",1737588268767,3.08484,3241.7,3241.3,0.7875]
["bitfinex","ETHUSD",1737588268967,6.16972,3241.7,3241.3,0.7875]
["bitfinex","ETHUSD",1737588269990,3.08516,3241.4,3240.9,0.7875]
["bitfinex","ETHUSD",1737588270343,3.08525,3241.3,3240.9,0.7875]
["bitfinex","ETHUSD",1737588271344,3.08544,3241.1,3240.5,0.7875]
["bitfinex","ETHUSD",1737588271940,3.08544,3241.1,3240.6,0.03169883]
["bitfinex","ETHUSD",1737588272145,3.08544,3241.1,3240.5,0.7875]
["bitfinex","ETHUSD",1737588272448,3.08544,3241.1,3240.6,0.03169883]
["bitfinex","ETHUSD",1737588272648,3.08544,3241.1,3240.5,0.7875]
["bitfinex","ETHUSD",1737588272947,3.08544,3241.1,3240.7,0.03169883]
["bitfinex","ETHUSD",1737588273143,3.08544,3241.1,3240.5,0.7875]
["bitfinex","ETHUSD",1737588273144,3.0,3241.1,3240.5,0.7875]
["bitfinex","ETHUSD",1737588273369,3.0,3241.1,3240.0,3.08635]
["bitfinex","ETHUSD",1737588273370,3.08596,3240.5,3240.2,0.7875]
["bitfinex","ETHUSD",1737588273571,3.08606,3240.4,3239.8,3.86654]
["bitfinex","ETHUSD",1737588273781,3.08606,3240.4,3238.9,35.0]
["bitfinex","ETHUSD",1737588273782,3.08651,3239.9,3239.5,0.78]
["bitfinex","ETHUSD",1737588273984,3.0,3240.9,3239.2,0.78]
["bitfinex","ETHUSD",1737588273985,2.60980394,3240.0,3239.2,0.78]
["bitfinex","ETHUSD",1737588274147,3.08679,3239.7,3239.2,0.78]
["bitfinex","ETHUSD",1737588274497,3.0,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1737588274653,6.08654,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1737588275165,3.08635,3240.1,3239.3,3.087]
["bitfinex","ETHUSD",1737588275370,3.0,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1737588275955,6.08642,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1737588276349,3.0,3240.0,3239.2,3.86715]
["bitfinex","ETHUSD",1737588276554,3.08655,3239.9,3239.2,4.253865]
["bitfinex","ETHUSD",1737588277182,3.08667,3239.8,3239.2,1.166715]
["bitfinex","ETHUSD",1737588277376,3.08663,3239.8,3239.2,1.166715]
["bitfinex","ETHUSD",1737588277886,2.60980394,3240.0,3239.2,0.78]
["bitfinex","ETHUSD",1737588278190,3.08699,3239.4,3239.2,0.78]
["bitfinex","ETHUSD",1737588279173,3.08708,3239.3,3239.2,0.78]
["bitfinex","ETHUSD",1737588279383,3.08699,3239.4,3239.0,0.78]
["bitfinex","ETHUSD",1737588280893,5.69626394,3240.0,3239.0,0.78]
["bitfinex","ETHUSD",1737588280894,3.08668,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737588281209,3.08643,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737588281498,3.08643,3240.0,3239.5,0.78]
["bitfinex","ETHUSD",1737588281703,3.08632,3240.1,3239.5,0.78]
["bitfinex","ETHUSD",1737588281869,3.0,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1737588282194,6.08628,3240.2,3239.6,3.78211]
["bitfinex","ETHUSD",1737588283493,3.08638,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1737588283888,6.08619,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1737588284399,3.08626,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1737588284557,3.08633,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1737588285912,6.08621,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1737588286122,3.08623,3240.2,3239.6,3.473403]
["bitfinex","ETHUSD",1737588286287,3.08621,3240.3,3239.6,3.473403]
["bitfinex","ETHUSD",1737588286826,3.08574,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737588286973,3.08574,3240.8,3240.3,0.78]
["bitfinex","ETHUSD",1737588287300,3.08537,3241.1,3240.4,0.03199482]
["bitfinex","ETHUSD",1737588287480,3.08571,3240.8,3240.4,0.03199482]
["bitfinex","ETHUSD",1737588287890,3.08524,3241.3,3240.7,3.08571]
["bitfinex","ETHUSD",1737588288394,3.08528,3241.2,3240.8,0.0317356]
["bitfinex","ETHUSD",1737588288763,3.08528,3241.2,3240.7,3.08571]
["bitfinex","ETHUSD",1737588288997,3.08528,3241.2,3240.9,0.03153158]
["bitfinex","ETHUSD",1737588289284,3.08528,3241.2,3241.0,0.03153158]
["bitfinex","ETHUSD",1737588289487,3.08528,3241.2,3240.5,3.63586]
["bitfinex","ETHUSD",1737588289700,3.08528,3241.2,3240.6,0.03153158]
["bitfinex","ETHUSD",1737588290393,3.08528,3241.2,3240.6,3.11732158]
["bitfinex","ETHUSD",1737588291164,3.08493,3241.6,3241.0,3.08542]
["bitfinex","ETHUSD",1737588291587,3.08493,3241.6,3241.1,0.03151504]
["bitfinex","ETHUSD",1737588291999,3.08493,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737588292196,3.08493,3241.6,3241.2,0.03151504]
["bitfinex","ETHUSD",1737588292404,3.08493,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1737588292605,3.08493,3241.6,3241.3,0.03151504]
["bitfinex","ETHUSD",1737588292810,3.08493,3241.6,3241.0,0.7888]
["bitfinex","ETHUSD",1737588292994,3.08493,3241.6,3241.4,0.03151504]
["bitfinex","ETHUSD",1737588293208,3.08493,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1737588293704,3.40490394,3241.5,3241.2,0.03132761]
["bitfinex","ETHUSD",1737588293912,3.08565,3240.8,3240.2,3.87501]
["bitfinex","ETHUSD",1737588294107,3.08576,3240.7,3240.3,0.02963762]
["bitfinex","ETHUSD",1737588294409,3.08576,3240.7,3240.2,0.7888]
["bitfinex","ETHUSD",1737588294648,3.08576,3240.7,3240.4,0.02965414]
["bitfinex","ETHUSD",1737588294773,3.0,3240.7,3239.8,3.08658]
["bitfinex","ETHUSD",1737588294973,3.08613,3240.4,3239.9,0.7888]
["bitfinex","ETHUSD",1737588296688,3.08613,3240.4,3239.9,3.8753]
["bitfinex","ETHUSD",1737588296897,6.08568,3240.8,3240.0,3.08636]
["bitfinex","ETHUSD",1737588297231,3.08553,3241.0,3240.4,0.7888]
["bitfinex","ETHUSD",1737588297575,6.17108,3241.0,3240.4,0.7888]
["bitfinex","ETHUSD",1737588297803,3.08553,3241.0,3240.4,0.7888]
["bitfinex","ETHUSD",1737588298007,3.08553,3241.0,3240.4,3.87482]
["bitfinex","ETHUSD",1737588298230,6.17109,3241.0,3240.4,3.87482]
["bitfinex","ETHUSD",1737588298502,3.08553,3241.0,3240.4,3.87482]
["bitfinex","ETHUSD",1737588298705,3.40490394,3241.2,3240.4,3.87482]
["bitfinex","ETHUSD",1737588298909,3.08525,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737588299288,3.08524,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1737588299701,3.08524,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1737588301534,3.08524,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1737588301837,3.08528,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1737588302020,3.08546,3241.0,3240.9,0.02983045]
["bitfinex","ETHUSD",1737588302182,3.40490394,3241.5,3240.4,0.7888]
["bitfinex","ETHUSD",1737588302386,3.08536,3241.2,3240.9,0.02983045]
["bitfinex","ETHUSD",1737588302622,3.08536,3241.2,3240.4,0.7888]
["bitfinex","ETHUSD",1737588302623,3.08536,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737588303133,3.08536,3241.2,3240.7,0.02983045]
["bitfinex","ETHUSD",1737588303338,3.08565,3240.8,3240.7,0.02983045]
["bitfinex","ETHUSD",1737588303481,3.08537,3241.1,3240.4,0.7888]
["bitfinex","ETHUSD",1737588303681,3.08537,3241.1,3240.5,0.02983045]
["bitfinex","ETHUSD",1737588304304,6.17082,3241.1,3240.5,0.02983045]
["bitfinex","ETHUSD",1737588304833,3.08537,3241.1,3240.5,0.02983045]
["bitfinex","ETHUSD",1737588305135,3.08526,3241.3,3240.6,0.8302]
["bitfinex","ETHUSD",1737588305352,3.08539,3241.1,3240.6,0.8302]
["bitfinex","ETHUSD",1737588305644,3.08539,3241.1,3240.3,3.91629]
["bitfinex","ETHUSD",1737588305822,3.08523,3241.3,3240.8,0.8302]
["bitfinex","ETHUSD",1737588306380,3.08503,3241.5,3240.9,0.03005085]
["bitfinex","ETHUSD",1737588306597,3.08519,3241.3,3240.9,0.03005085]
["bitfinex","ETHUSD",1737588307116,5.60980394,3241.4,3240.9,0.03005085]
["bitfinex","ETHUSD",1737588307418,3.08503,3241.5,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588307419,6.17011,3241.5,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588307617,3.0,3241.6,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588307921,3.08502,3241.5,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588308136,3.08489,3241.6,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588308279,3.0,3241.5,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588309335,3.08509,3241.4,3240.9,3.11557085]
["bitfinex","ETHUSD",1737588309752,0.757,3242.2,3241.1,0.8302]
["bitfinex","ETHUSD",1737588310032,3.08453,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1737588310214,3.08443,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1737588310417,3.08443,3242.1,3241.6,0.8302]
["bitfinex","ETHUSD",1737588310581,3.08443,3242.1,3241.6,0.86005801]
["bitfinex","ETHUSD",1737588311724,2.60980394,3242.3,3241.6,0.86005801]
["bitfinex","ETHUSD",1737588311725,3.08419,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1737588312016,3.08426,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737588312209,3.08426,3242.3,3242.0,0.02985801]
["bitfinex","ETHUSD",1737588312432,3.08426,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737588312635,3.08419,3242.4,3242.1,0.02961564]
["bitfinex","ETHUSD",1737588312818,3.08419,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1737588312819,3.08419,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1737588313027,6.08406,3242.5,3242.2,0.02819261]
["bitfinex","ETHUSD",1737588313208,6.08406,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1737588313410,6.08406,3242.5,3242.3,0.02815405]
["bitfinex","ETHUSD",1737588313609,6.08406,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1737588313931,6.08404,3242.5,3242.1,0.8302]
["bitfinex","ETHUSD",1737588314131,5.69380394,3242.6,3242.2,0.02814855]
["bitfinex","ETHUSD",1737588314307,5.69380394,3242.6,3242.1,0.8302]
["bitfinex","ETHUSD",1737588314515,5.69380394,3242.6,3242.2,0.02802739]
["bitfinex","ETHUSD",1737588314723,5.69380394,3242.6,3242.1,0.8302]
["bitfinex","ETHUSD",1737588315015,5.60980394,3242.9,3242.2,0.02802739]
["bitfinex","ETHUSD",1737588315243,3.08395,3242.6,3242.2,0.02802739]
["bitfinex","ETHUSD",1737588315442,3.0,3242.8,3242.2,0.02802739]
["bitfinex","ETHUSD",1737588315634,3.0,3242.8,3242.1,3.91458]
["bitfinex","ETHUSD",1737588315954,5.69350394,3242.9,3242.1,6.9989]
["bitfinex","ETHUSD",1737588315955,3.0,3242.6,3242.1,6.9989]
["bitfinex","ETHUSD",1737588316159,3.0,3242.6,3242.2,3.11228682]
["bitfinex","ETHUSD",1737588316337,5.69350394,3242.9,3242.2,3.11228682]
["bitfinex","ETHUSD",1737588316338,3.0,3242.8,3242.2,3.11228682]
["bitfinex","ETHUSD",1737588317138,3.0837,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1737588317449,3.0839,3242.7,3242.1,0.8302]
["bitfinex","ETHUSD",1737588317614,3.0839,3242.7,3242.5,0.02793929]
["bitfinex","ETHUSD",1737588317820,3.0,3242.8,3242.1,0.8302]
["bitfinex","ETHUSD",1737588317821,3.08412,3242.5,3242.1,0.8302]
["bitfinex","ETHUSD",1737588318011,3.08412,3242.5,3241.7,3.91497]
["bitfinex","ETHUSD",1737588318012,3.08435,3242.2,3241.7,3.91497]
["bitfinex","ETHUSD",1737588318447,0.757,3242.5,3241.7,0.8302]
["bitfinex","ETHUSD",1737588318648,3.08448,3242.1,3241.7,0.8302]
["bitfinex","ETHUSD",1737588318842,3.08452,3242.0,3241.7,0.8302]
["bitfinex","ETHUSD",1737588319046,3.08439,3242.2,3241.7,0.8302]
["bitfinex","ETHUSD",1737588319243,3.08444,3242.1,3241.7,0.8302]
["bitfinex","ETHUSD",1737588319445,3.08439,3242.2,3241.7,0.8302]
["bitfinex","ETHUSD",1737588320382,3.08454,3242.0,3241.5,3.08491]
["bitfinex","ETHUSD",1737588321296,3.08444,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1737588324190,3.08444,3242.1,3241.6,0.7712]
["bitfinex","ETHUSD",1737588324683,3.08439,3242.2,3241.6,3.85606]
["bitfinex","ETHUSD",1737588324851,3.08449,3242.1,3241.6,0.7712]
["bitfinex","ETHUSD",1737588325264,3.08449,3242.1,3241.6,3.85607]
["bitfinex","ETHUSD",1737588326982,3.0,3242.4,3241.8,3.08461]
["bitfinex","ETHUSD",1737588327161,3.0,3242.4,3241.8,3.525191]
["bitfinex","ETHUSD",1737588327384,3.0,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1737588327587,3.0,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1737588327778,6.08404,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1737588327981,2.60980394,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1737588328511,5.69374394,3242.6,3242.0,3.08442]
["bitfinex","ETHUSD",1737588329415,3.08413,3242.5,3241.9,3.63457]
["bitfinex","ETHUSD",1737588329619,5.69374394,3242.6,3241.9,3.08457]
["bitfinex","ETHUSD",1737588329620,3.08415,3242.4,3241.9,3.08457]
["bitfinex","ETHUSD",1737588329799,3.08415,3242.4,3241.8,0.7712]
["bitfinex","ETHUSD",1737588329800,3.08415,3242.4,3241.8,3.85589]
["bitfinex","ETHUSD",1737588331131,3.0,3242.5,3241.8,0.7712]
["bitfinex","ETHUSD",1737588331431,3.0844,3242.2,3241.5,3.85612]
["bitfinex","ETHUSD",1737588331959,3.08445,3242.1,3241.5,3.85612]
["bitfinex","ETHUSD",1737588333407,3.08453,3242.0,3241.5,3.85612]
["bitfinex","ETHUSD",1737588338728,3.0,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1737588338927,0.8085,3242.6,3241.5,1.465329]
["bitfinex","ETHUSD",1737588338928,3.0839,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1737588339145,3.0839,3242.7,3242.2,3.08428]
["bitfinex","ETHUSD",1737588339445,3.0839,3242.7,3242.3,0.7627]
["bitfinex","ETHUSD",1737588339851,3.08331,3243.3,3242.3,0.7627]
["bitfinex","ETHUSD",1737588339852,2.60980394,3243.2,3242.3,0.7627]
["bitfinex","ETHUSD",1737588340053,3.08352,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1737588340466,3.0,3243.0,3242.5,3.08397]
["bitfinex","ETHUSD",1737588341657,6.08356,3243.0,3242.5,3.08397]
["bitfinex","ETHUSD",1737588341835,3.0,3243.0,3242.5,3.08397]
["bitfinex","ETHUSD",1737588342024,3.0,3243.0,3242.5,3.08395]
["bitfinex","ETHUSD",1737588342235,3.08331,3243.3,3242.5,3.08395]
["bitfinex","ETHUSD",1737588342545,6.3027047,3243.5,3242.8,0.7627]
["bitfinex","ETHUSD",1737588342750,3.69290076,3243.5,3242.9,3.08362]
["bitfinex","ETHUSD",1737588343138,3.08313,3243.5,3242.9,3.08362]
["bitfinex","ETHUSD",1737588344583,3.0,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737588344896,6.083,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737588345426,3.0,3243.6,3243.1,3.63339]
["bitfinex","ETHUSD",1737588349231,3.08331,3243.3,3242.8,0.7627]
["bitfinex","ETHUSD",1737588349626,3.08327,3243.4,3242.8,0.7627]
["bitfinex","ETHUSD",1737588349833,3.08339,3243.2,3242.8,0.7627]
["bitfinex","ETHUSD",1737588350547,3.08358,3243.0,3242.8,0.7627]
["bitfinex","ETHUSD",1737588351678,6.16684,3243.2,3242.8,0.7627]
["bitfinex","ETHUSD",1737588352162,3.08339,3243.2,3242.8,0.7627]
["bitfinex","ETHUSD",1737588353049,3.08319,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1737588353441,3.08329,3243.3,3242.8,0.7627]
["bitfinex","ETHUSD",1737588353650,2.60980394,3243.5,3242.8,3.84643]
["bitfinex","ETHUSD",1737588354251,3.08325,3243.4,3242.8,3.84643]
["bitfinex","ETHUSD",1737588354450,5.69289394,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1737588354651,3.08303,3243.6,3243.0,3.08347]
["bitfinex","ETHUSD",1737588355255,3.08303,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737588355891,6.1661,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1737588356059,3.08303,3243.6,3243.0,3.63354]
["bitfinex","ETHUSD",1737588356641,3.08303,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1737588356845,3.08315,3243.5,3243.0,1.0589309]
["bitfinex","ETHUSD",1737588357879,3.08319,3243.4,3243.0,1.0589309]
["bitfinex","ETHUSD",1737588358288,3.08319,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1737588359347,3.08338,3243.2,3242.8,0.7627]
["bitfinex","ETHUSD",1737588359584,3.08358,3243.0,3242.8,0.7627]
["bitfinex","ETHUSD",1737588359785,3.08338,3243.2,3242.8,0.7627]
["bitfinex","ETHUSD",1737588360159,3.08347,3243.1,3242.8,0.7627]
["bitfinex","ETHUSD",1737588360688,3.08365,3242.9,3242.4,0.8232]
["bitfinex","ETHUSD",1737588360882,3.08346,3243.1,3242.4,4.298048]
["bitfinex","ETHUSD",1737588361708,3.08364,3243.0,3242.4,4.298048]
["bitfinex","ETHUSD",1737588362059,3.08367,3242.9,3242.4,0.8232]
["bitfinex","ETHUSD",1737588362369,3.83686,3243.3,3242.6,3.08388]
["bitfinex","ETHUSD",1737588362569,3.08338,3243.2,3242.6,3.474588]
["bitfinex","ETHUSD",1737588362788,6.08324,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1737588362987,9.16651,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1737588363295,3.08329,3243.3,3242.7,6.16754]
["bitfinex","ETHUSD",1737588363801,3.08329,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1737588364171,6.16666,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1737588364385,3.08329,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1737588364557,6.0832,3243.4,3242.8,3.63367]
["bitfinex","ETHUSD",1737588364761,3.0,3243.4,3242.9,0.7736]
["bitfinex","ETHUSD",1737588364962,3.08327,3243.3,3242.9,0.7736]
["bitfinex","ETHUSD",1737588365987,3.0,3243.4,3242.9,0.7736]
["bitfinex","ETHUSD",1737588366292,6.08318,3243.4,3242.9,3.85725]
["bitfinex","ETHUSD",1737588366499,3.08291,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1737588366800,3.08291,3243.7,3243.1,3.0834]
["bitfinex","ETHUSD",1737588367211,3.08291,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1737588367895,3.08291,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1737588368848,2.77495364,3243.8,3242.9,0.7736]
["bitfinex","ETHUSD",1737588369110,3.08318,3243.4,3242.9,0.7736]
["bitfinex","ETHUSD",1737588369278,3.08328,3243.3,3242.9,0.7736]
["bitfinex","ETHUSD",1737588370395,3.08348,3243.1,3242.6,0.7736]
["bitfinex","ETHUSD",1737588371575,3.08362,3243.0,3242.4,3.8577]
["bitfinex","ETHUSD",1737588371780,6.1669,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1737588371985,3.08324,3243.4,3242.9,0.7736]
["bitfinex","ETHUSD",1737588372191,3.0831,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1737588374117,3.08318,3243.4,3242.9,0.7736]
["bitfinex","ETHUSD",1737588374419,3.08318,3243.4,3242.9,3.85722]
["bitfinex","ETHUSD",1737588374614,3.08301,3243.6,3243.0,0.694091]
["bitfinex","ETHUSD",1737588374909,6.16608,3243.6,3243.0,3.777611]
["bitfinex","ETHUSD",1737588375117,3.0831,3243.5,3243.0,3.777611]
["bitfinex","ETHUSD",1737588376202,3.08321,3243.4,3243.0,0.694091]
["bitfinex","ETHUSD",1737588376378,3.08326,3243.4,3243.0,0.694091]
["bitfinex","ETHUSD",1737588376578,3.08319,3243.4,3243.0,0.694091]
["bitfinex","ETHUSD",1737588377729,3.0,3243.7,3242.9,0.7736]
["bitfinex","ETHUSD",1737588377730,3.08335,3243.3,3242.9,0.7736]
["bitfinex","ETHUSD",1737588377875,2.77495364,3243.8,3242.6,0.7736]
["bitfinex","ETHUSD",1737588377876,3.08372,3242.9,3242.6,0.7736]
["bitfinex","ETHUSD",1737588378078,2.60980394,3243.2,3242.6,0.7736]
["bitfinex","ETHUSD",1737588378079,3.08384,3242.7,3242.6,0.7736]
["bitfinex","ETHUSD",1737588378280,3.08405,3242.5,3242.0,0.7736]
["bitfinex","ETHUSD",1737588378986,3.08424,3242.3,3242.0,0.7736]
["bitfinex","ETHUSD",1737588379508,6.16817,3242.5,3242.0,0.7736]
["bitfinex","ETHUSD",1737588379880,3.08415,3242.4,3242.0,0.7736]
["bitfinex","ETHUSD",1737588380112,2.60980394,3242.5,3242.0,0.7736]
["bitfinex","ETHUSD",1737588380315,3.0847,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1737588380632,3.08489,3241.6,3241.2,0.7507]
["bitfinex","ETHUSD",1737588380836,3.085,3241.5,3241.2,0.7507]
["bitfinex","ETHUSD",1737588381395,3.08513,3241.4,3241.2,0.7507]
["bitfinex","ETHUSD",1737588381629,5.69505394,3241.3,3240.8,0.7507]
["bitfinex","ETHUSD",1737588382332,3.08501,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737588382755,0.8067,3241.9,3240.8,0.7507]
["bitfinex","ETHUSD",1737588382756,3.41650394,3241.9,3240.8,0.7507]
["bitfinex","ETHUSD",1737588382880,3.41650394,3241.9,3240.8,3.83628]
["bitfinex","ETHUSD",1737588382881,3.08505,3241.5,3240.8,3.83628]
["bitfinex","ETHUSD",1737588383094,3.08516,3241.4,3240.8,3.83628]
["bitfinex","ETHUSD",1737588383307,3.08519,3241.3,3240.8,3.83628]
["bitfinex","ETHUSD",1737588383502,3.08499,3241.5,3240.8,3.83628]
["bitfinex","ETHUSD",1737588384324,3.08519,3241.3,3240.8,0.7507]
["bitfinex","ETHUSD",1737588384505,3.08556,3240.9,3240.3,3.83676]
["bitfinex","ETHUSD",1737588384906,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737588385306,3.08568,3240.8,3240.3,0.7507]
["bitfinex","ETHUSD",1737588385535,2.60980394,3241.0,3240.3,0.7507]
["bitfinex","ETHUSD",1737588385705,5.69533394,3241.0,3240.3,3.83675]
["bitfinex","ETHUSD",1737588386791,3.08557,3240.9,3240.3,3.83675]
["bitfinex","ETHUSD",1737588386996,2.60980394,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1737588387608,3.08541,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1737588389530,2.60980394,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1737588389935,2.60980394,3241.3,3240.8,0.02732694]
["bitfinex","ETHUSD",1737588390098,2.60980394,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1737588390299,2.60980394,3241.3,3240.8,3.11351424]
["bitfinex","ETHUSD",1737588391000,5.69470394,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1737588391566,5.69470394,3241.6,3241.1,0.78517772]
["bitfinex","ETHUSD",1737588392926,3.08472,3241.8,3241.1,3.87049772]
["bitfinex","ETHUSD",1737588393125,3.0,3241.8,3241.1,0.78517772]
["bitfinex","ETHUSD",1737588393331,3.08527,3241.2,3241.1,0.02787772]
["bitfinex","ETHUSD",1737588393684,3.42570394,3241.3,3240.5,3.08588]
["bitfinex","ETHUSD",1737588393685,3.08556,3240.9,3240.5,0.7573]
["bitfinex","ETHUSD",1737588394167,3.08568,3240.8,3240.5,0.7573]
["bitfinex","ETHUSD",1737588394657,3.08556,3240.9,3240.5,0.7573]
["bitfinex","ETHUSD",1737588396517,2.60980394,3241.0,3240.5,0.7573]
["bitfinex","ETHUSD",1737588396725,5.69529394,3241.0,3240.5,0.7573]
["bitfinex","ETHUSD",1737588397242,2.60980394,3241.0,3240.5,0.7573]
["bitfinex","ETHUSD",1737588397643,5.69533394,3241.0,3240.5,0.7573]
["bitfinex","ETHUSD",1737588397843,3.08557,3240.9,3240.5,0.7573]
["bitfinex","ETHUSD",1737588398009,3.08584,3240.6,3240.1,0.7698]
["bitfinex","ETHUSD",1737588398341,3.08584,3240.6,3240.1,4.30372838]
["bitfinex","ETHUSD",1737588398529,3.08584,3240.6,3240.1,1.21741838]
["bitfinex","ETHUSD",1737588398957,3.08572,3240.8,3240.1,4.30371838]
["bitfinex","ETHUSD",1737588399670,3.08575,3240.7,3240.1,4.30371838]
["bitfinex","ETHUSD",1737588401062,3.08575,3240.7,3240.1,1.21741838]
["bitfinex","ETHUSD",1737588401273,3.08559,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1737588401474,3.08559,3240.9,3240.2,3.51650684]
["bitfinex","ETHUSD",1737588401969,3.08559,3240.9,3240.3,3.08609]
["bitfinex","ETHUSD",1737588402422,5.69527394,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1737588402815,3.08547,3241.0,3240.5,0.7698]
["bitfinex","ETHUSD",1737588403962,3.0,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1737588404121,6.08538,3241.1,3240.5,3.85567]
["bitfinex","ETHUSD",1737588404359,3.0,3241.2,3240.5,3.85567]
["bitfinex","ETHUSD",1737588404677,2.60980394,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1737588404837,6.46204394,3241.9,3240.9,0.55]
["bitfinex","ETHUSD",1737588405036,5.69444394,3241.9,3241.1,0.7698]
["bitfinex","ETHUSD",1737588405397,5.69444394,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1737588405528,5.69444394,3241.9,3241.1,6.94044]
["bitfinex","ETHUSD",1737588405529,3.08478,3241.8,3241.1,6.94044]
["bitfinex","ETHUSD",1737588405729,3.08478,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1737588406597,2.60980394,3241.9,3241.3,3.08511]
["bitfinex","ETHUSD",1737588406797,5.69449394,3241.9,3241.3,3.08511]
["bitfinex","ETHUSD",1737588407093,8.77918394,3241.9,3241.4,0.02783365]
["bitfinex","ETHUSD",1737588407648,3.08471,3241.8,3241.4,0.02783365]
["bitfinex","ETHUSD",1737588408002,2.60980394,3241.9,3241.6,0.7698]
["bitfinex","ETHUSD",1737588408208,2.60980394,3241.9,3241.7,0.02775102]
["bitfinex","ETHUSD",1737588409001,5.69442394,3241.9,3241.7,0.02775102]
["bitfinex","ETHUSD",1737588410050,5.69442394,3241.9,3241.6,0.7698]
["bitfinex","ETHUSD",1737588410277,5.69442394,3241.9,3241.8,0.02775102]
["bitfinex","ETHUSD",1737588410465,3.08462,3241.9,3241.6,0.7698]
["bitfinex","ETHUSD",1737588410679,3.08462,3241.9,3241.8,0.02775102]
["bitfinex","ETHUSD",1737588411004,3.08514,3241.4,3240.9,3.88082]
["bitfinex","ETHUSD",1737588411151,3.08514,3241.4,3241.0,0.02735438]
["bitfinex","ETHUSD",1737588411501,3.08489,3241.6,3241.0,3.11276438]
["bitfinex","ETHUSD",1737588411814,3.08489,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1737588412282,3.08502,3241.5,3241.0,3.08541]
["bitfinex","ETHUSD",1737588412848,3.08489,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1737588413048,3.085,3241.5,3241.0,3.08541]
["bitfinex","ETHUSD",1737588413251,3.0851,3241.4,3240.9,0.7953]
["bitfinex","ETHUSD",1737588413708,3.0851,3241.4,3240.9,3.88084]
["bitfinex","ETHUSD",1737588415001,5.69473394,3241.6,3240.9,3.88084]
["bitfinex","ETHUSD",1737588415167,3.08506,3241.5,3240.9,3.88084]
["bitfinex","ETHUSD",1737588417101,3.08506,3241.5,3240.9,0.7953]
["bitfinex","ETHUSD",1737588417399,3.08518,3241.3,3240.9,0.7953]
["bitfinex","ETHUSD",1737588417953,3.08506,3241.5,3240.9,0.7953]
["bitfinex","ETHUSD",1737588418894,3.08509,3241.4,3240.9,0.7953]
["bitfinex","ETHUSD",1737588419311,3.08519,3241.3,3240.9,0.7953]
["bitfinex","ETHUSD",1737588419512,3.08509,3241.4,3240.9,0.7953]
["bitfinex","ETHUSD",1737588419729,5.69473394,3241.6,3240.9,0.7953]
["bitfinex","ETHUSD",1737588420011,3.08501,3241.5,3240.9,3.88083]
["bitfinex","ETHUSD",1737588421485,3.8983,3241.7,3241.0,3.08542]
["bitfinex","ETHUSD",1737588421791,3.08501,3241.5,3240.9,6.96626]
["bitfinex","ETHUSD",1737588421993,3.08501,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1737588422202,3.08501,3241.5,3240.9,0.7953]
["bitfinex","ETHUSD",1737588422496,3.08501,3241.5,3240.9,3.88085]
["bitfinex","ETHUSD",1737588424199,3.08509,3241.4,3240.9,3.88085]
["bitfinex","ETHUSD",1737588424395,3.08533,3241.2,3240.9,0.7953]
["bitfinex","ETHUSD",1737588424574,3.08532,3241.2,3240.9,0.7953]
["bitfinex","ETHUSD",1737588425313,3.08513,3241.4,3240.9,0.7953]
["bitfinex","ETHUSD",1737588427716,8.77972394,3241.6,3240.9,3.88085]
["bitfinex","ETHUSD",1737588428011,2.60980394,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1737588428718,2.60980394,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1737588428915,3.08414,3242.4,3241.7,3.08471]
["bitfinex","ETHUSD",1737588429131,2.60980394,3242.5,3241.9,0.807]
["bitfinex","ETHUSD",1737588429414,2.60980394,3242.5,3241.9,3.89158]
["bitfinex","ETHUSD",1737588429919,2.60980394,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1737588430102,5.69384394,3242.5,3241.9,3.89158]
["bitfinex","ETHUSD",1737588430294,2.60980394,3242.5,3241.9,3.89158]
["bitfinex","ETHUSD",1737588430492,2.60980394,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1737588430719,2.60980394,3242.5,3242.0,3.63445]
["bitfinex","ETHUSD",1737588430902,2.60980394,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1737588431226,3.08415,3242.4,3241.9,0.807]
["bitfinex","ETHUSD",1737588431395,3.08415,3242.4,3241.4,0.807]
["bitfinex","ETHUSD",1737588431396,2.60980394,3242.2,3241.4,0.807]
["bitfinex","ETHUSD",1737588431594,3.08452,3242.0,3241.4,3.89202]
["bitfinex","ETHUSD",1737588432001,5.69414394,3242.2,3241.4,0.807]
["bitfinex","ETHUSD",1737588432316,3.08443,3242.1,3241.5,0.389211]
["bitfinex","ETHUSD",1737588432521,3.0847,3241.8,3241.4,0.807]
["bitfinex","ETHUSD",1737588432946,3.08458,3242.0,3241.4,0.807]
["bitfinex","ETHUSD",1737588433145,3.08445,3242.1,3241.4,0.807]
["bitfinex","ETHUSD",1737588433446,3.08465,3241.9,3241.4,0.807]
["bitfinex","ETHUSD",1737588434074,3.08453,3242.0,3241.4,0.807]
["bitfinex","ETHUSD",1737588434359,3.08468,3241.9,3241.4,0.807]
["bitfinex","ETHUSD",1737588434521,3.08481,3241.7,3241.4,0.807]
["bitfinex","ETHUSD",1737588435133,3.0849,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1737588435325,3.89686,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1737588435665,5.69445394,3241.9,3241.2,3.63527]
["bitfinex","ETHUSD",1737588435953,5.69445394,3241.9,3241.2,0.55]
["bitfinex","ETHUSD",1737588436183,3.08502,3241.5,3241.1,0.807]
["bitfinex","ETHUSD",1737588436485,3.08481,3241.7,3241.1,0.807]
["bitfinex","ETHUSD",1737588436824,3.08492,3241.6,3241.1,0.807]
["bitfinex","ETHUSD",1737588437024,3.08481,3241.7,3241.1,0.807]
["bitfinex","ETHUSD",1737588437222,3.08481,3241.7,3241.1,3.89236]
["bitfinex","ETHUSD",1737588437435,3.08481,3241.7,3241.1,0.807]
["bitfinex","ETHUSD",1737588438348,3.085,3241.5,3241.1,0.807]
["bitfinex","ETHUSD",1737588438548,3.08527,3241.2,3240.7,0.7551]
["bitfinex","ETHUSD",1737588438751,3.08508,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1737588438953,6.17025,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1737588439215,3.08532,3241.2,3240.7,0.7551]
["bitfinex","ETHUSD",1737588439389,3.08547,3241.0,3240.7,0.7551]
["bitfinex","ETHUSD",1737588440404,3.08575,3240.7,3240.3,0.7551]
["bitfinex","ETHUSD",1737588440676,3.08562,3240.9,3240.3,3.84122]
["bitfinex","ETHUSD",1737588441057,6.17085,3241.1,3240.3,6.92726]
["bitfinex","ETHUSD",1737588441255,3.08553,3241.0,3240.3,3.84114]
["bitfinex","ETHUSD",1737588441579,6.50929394,3241.6,3240.8,3.8407]
["bitfinex","ETHUSD",1737588441782,3.0,3241.5,3240.8,0.7551]
["bitfinex","ETHUSD",1737588442087,6.08499,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1737588442679,3.08515,3241.4,3240.8,0.7551]
["bitfinex","ETHUSD",1737588443782,5.69473394,3241.6,3240.8,1.447756]
["bitfinex","ETHUSD",1737588443958,0.8145,3241.9,3241.1,0.7551]
["bitfinex","ETHUSD",1737588443959,3.08471,3241.8,3241.1,0.7551]
["bitfinex","ETHUSD",1737588444175,3.08488,3241.7,3241.1,0.7551]
["bitfinex","ETHUSD",1737588444358,3.08488,3241.7,3241.1,3.84046]
["bitfinex","ETHUSD",1737588444559,3.08471,3241.8,3241.1,4.224506]
["bitfinex","ETHUSD",1737588444759,3.08454,3242.0,3241.2,0.55]
["bitfinex","ETHUSD",1737588444980,3.08461,3241.9,3241.3,3.08513]
["bitfinex","ETHUSD",1737588445480,3.08461,3241.9,3241.2,3.63527]
["bitfinex","ETHUSD",1737588445675,3.08461,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1737588445879,3.0,3241.9,3241.4,0.7551]
["bitfinex","ETHUSD",1737588446382,6.08464,3241.9,3241.4,0.7551]
["bitfinex","ETHUSD",1737588446581,3.08471,3241.8,3241.4,0.7551]
["bitfinex","ETHUSD",1737588446971,3.0,3241.9,3241.4,0.7551]
["bitfinex","ETHUSD",1737588447169,3.08472,3241.8,3241.4,0.7551]
["bitfinex","ETHUSD",1737588448178,5.60980394,3241.9,3241.4,0.7551]
["bitfinex","ETHUSD",1737588448383,6.08462,3241.9,3241.4,0.7551]
["bitfinex","ETHUSD",1737588448893,3.08429,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1737588449093,3.08429,3242.3,3241.7,0.7551]
["bitfinex","ETHUSD",1737588449301,3.08433,3242.2,3241.7,0.7551]
["bitfinex","ETHUSD",1737588450093,3.08417,3242.4,3241.7,0.7551]
["bitfinex","ETHUSD",1737588450094,3.08417,3242.4,3241.7,3.83989]
["bitfinex","ETHUSD",1737588450283,3.08424,3242.3,3241.7,3.83989]
["bitfinex","ETHUSD",1737588451060,6.16853,3242.3,3241.7,0.7551]
["bitfinex","ETHUSD",1737588451261,3.08424,3242.3,3241.7,0.7551]
["bitfinex","ETHUSD",1737588451480,3.08444,3242.1,3241.7,0.7551]
["bitfinex","ETHUSD",1737588451715,3.08424,3242.3,3241.7,0.7551]
["bitfinex","ETHUSD",1737588451936,6.16856,3242.3,3241.7,0.7551]
["bitfinex","ETHUSD",1737588452627,3.08424,3242.3,3241.7,0.7551]
["bitfinex","ETHUSD",1737588452938,3.08434,3242.2,3241.7,1.447587]
["bitfinex","ETHUSD",1737588453282,3.08424,3242.3,3241.7,4.532377]
["bitfinex","ETHUSD",1737588454590,3.08462,3241.9,3241.7,0.7551]
["bitfinex","ETHUSD",1737588454790,3.08493,3241.6,3241.2,0.8198]
["bitfinex","ETHUSD",1737588455120,3.08499,3241.5,3241.2,0.8198]
["bitfinex","ETHUSD",1737588456417,3.08518,3241.3,3240.8,0.8198]
["bitfinex","ETHUSD",1737588456820,3.08518,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1737588459711,3.08518,3241.3,3240.8,0.8198]
["bitfinex","ETHUSD",1737588460523,3.08508,3241.4,3240.8,3.90545]
["bitfinex","ETHUSD",1737588461029,3.08524,3241.3,3240.8,0.8198]
["bitfinex","ETHUSD",1737588461326,3.08533,3241.2,3240.8,0.8198]
["bitfinex","ETHUSD",1737588462629,3.08554,3241.0,3240.8,0.8198]
["bitfinex","ETHUSD",1737588462798,3.08569,3240.8,3240.5,0.8198]
["bitfinex","ETHUSD",1737588463029,3.08554,3241.0,3240.5,0.8198]
["bitfinex","ETHUSD",1737588464562,3.08568,3240.8,3240.5,0.8198]
["bitfinex","ETHUSD",1737588465658,3.08568,3240.8,3239.2,2.60980394]
["bitfinex","ETHUSD",1737588465659,3.0858,3240.7,3240.1,0.8198]
["bitfinex","ETHUSD",1737588465963,3.0858,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737588466815,3.08598,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1737588466922,3.0858,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1737588467263,3.0858,3240.7,3240.1,3.90612]
["bitfinex","ETHUSD",1737588467961,3.08587,3240.6,3240.1,0.8198]
["bitfinex","ETHUSD",1737588469137,3.0858,3240.7,3240.1,0.8198]
["bitfinex","ETHUSD",1737588470772,3.08559,3240.9,3240.1,3.90606]
["bitfinex","ETHUSD",1737588471016,3.08559,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1737588471570,3.08559,3240.9,3240.1,4.296666]
["bitfinex","ETHUSD",1737588471816,3.08566,3240.8,3240.1,4.296666]
["bitfinex","ETHUSD",1737588472826,3.08566,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737588474502,3.08566,3240.8,3240.1,3.90606]
["bitfinex","ETHUSD",1737588474705,3.08566,3240.8,3240.1,6.99229]
["bitfinex","ETHUSD",1737588475225,3.08566,3240.8,3240.1,3.90603]
["bitfinex","ETHUSD",1737588475575,3.08566,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737588477825,3.08581,3240.7,3240.1,0.8198]
["bitfinex","ETHUSD",1737588477986,3.08581,3240.7,3240.1,3.90612]
["bitfinex","ETHUSD",1737588478483,3.08604,3240.4,3240.1,0.8198]
["bitfinex","ETHUSD",1737588478684,3.08631,3240.2,3239.7,0.8138]
["bitfinex","ETHUSD",1737588479095,3.08608,3240.4,3239.7,0.8138]
["bitfinex","ETHUSD",1737588479312,3.08621,3240.3,3239.7,0.8138]
["bitfinex","ETHUSD",1737588479776,3.08608,3240.4,3239.7,0.8138]
["bitfinex","ETHUSD",1737588479982,3.08608,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1737588480314,5.69566394,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1737588480315,3.08586,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1737588480502,3.0,3240.7,3240.1,0.8138]
["bitfinex","ETHUSD",1737588480703,3.0,3240.7,3240.2,3.08616]
["bitfinex","ETHUSD",1737588481292,3.08558,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1737588481992,3.08549,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1737588482193,3.08567,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1737588482412,2.60980394,3240.6,3240.1,0.8138]
["bitfinex","ETHUSD",1737588482616,3.0862,3240.3,3239.7,0.8138]
["bitfinex","ETHUSD",1737588482893,3.08637,3240.1,3239.7,0.8138]
["bitfinex","ETHUSD",1737588483095,6.1724,3240.3,3239.7,0.8138]
["bitfinex","ETHUSD",1737588483292,3.0862,3240.3,3239.7,3.90049]
["bitfinex","ETHUSD",1737588484426,3.0862,3240.3,3239.2,0.60983063]
["bitfinex","ETHUSD",1737588484427,3.08654,3239.9,3239.4,0.7592]
["bitfinex","ETHUSD",1737588485287,0.7826,3240.1,3239.4,0.7592]
["bitfinex","ETHUSD",1737588485536,0.7826,3240.1,3238.2,3.22221622]
["bitfinex","ETHUSD",1737588485537,3.08681,3239.6,3239.1,0.7592]
["bitfinex","ETHUSD",1737588486036,6.1733,3239.8,3239.2,0.02726695]
["bitfinex","ETHUSD",1737588488095,5.69707394,3239.1,3239.0,0.02841884]
["bitfinex","ETHUSD",1737588488295,3.08741,3239.0,3238.3,3.8472]
["bitfinex","ETHUSD",1737588488497,3.08741,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1737588488732,3.08741,3239.0,3238.3,3.8472]
["bitfinex","ETHUSD",1737588489220,3.08741,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1737588489747,3.08741,3239.0,3238.4,3.63793]
["bitfinex","ETHUSD",1737588489948,3.08741,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1737588490147,3.08718,3239.2,3238.4,0.98972]
["bitfinex","ETHUSD",1737588490327,0.7826,3239.5,3238.8,1.3552]
["bitfinex","ETHUSD",1737588490656,5.69658394,3239.7,3238.8,1.3552]
["bitfinex","ETHUSD",1737588490842,2.60980394,3239.4,3238.9,3.08738]
["bitfinex","ETHUSD",1737588491475,0.7542,3239.3,3238.1,0.8052]
["bitfinex","ETHUSD",1737588491770,3.08733,3239.1,3238.4,3.0879]
["bitfinex","ETHUSD",1737588491982,3.08724,3239.2,3238.5,0.55]
["bitfinex","ETHUSD",1737588492123,3.08724,3239.2,3238.5,3.63782]
["bitfinex","ETHUSD",1737588493225,3.08728,3239.1,3238.6,0.8052]
["bitfinex","ETHUSD",1737588493424,3.08693,3239.5,3238.7,0.55]
["bitfinex","ETHUSD",1737588494561,3.0867,3239.7,3239.0,0.8052]
["bitfinex","ETHUSD",1737588494761,6.84073,3239.9,3239.0,0.8052]
["bitfinex","ETHUSD",1737588494762,6.84073,3239.9,3239.1,3.476452]
["bitfinex","ETHUSD",1737588494958,6.08653,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737588495164,9.17313,3239.9,3239.1,3.476452]
["bitfinex","ETHUSD",1737588495460,3.08653,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737588496267,3.08662,3239.8,3239.1,0.389262]
["bitfinex","ETHUSD",1737588496468,3.08662,3239.8,3239.2,0.7369092]
["bitfinex","ETHUSD",1737588497056,3.08662,3239.8,3239.3,0.02920197]
["bitfinex","ETHUSD",1737588497348,2.60980394,3240.0,3239.3,0.8052]
["bitfinex","ETHUSD",1737588497547,2.60980394,3240.0,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588497759,3.08651,3239.9,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588499163,3.08662,3239.8,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588499663,3.08689,3239.5,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588499859,3.0,3239.4,3238.4,0.1]
["bitfinex","ETHUSD",1737588500160,6.85709,3239.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588500161,3.08715,3239.3,3238.6,3.08774]
["bitfinex","ETHUSD",1737588500360,3.08715,3239.3,3238.7,0.7642]
["bitfinex","ETHUSD",1737588500692,3.0868,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1737588500824,3.85688,3239.8,3239.0,0.55]
["bitfinex","ETHUSD",1737588501030,3.85688,3239.8,3239.2,0.7642]
["bitfinex","ETHUSD",1737588501223,3.85688,3239.8,3239.3,0.02920197]
["bitfinex","ETHUSD",1737588501423,3.85688,3239.8,3239.2,0.7642]
["bitfinex","ETHUSD",1737588501764,2.60980394,3239.9,3239.3,3.11626197]
["bitfinex","ETHUSD",1737588501969,3.08663,3239.8,3239.3,0.02920197]
["bitfinex","ETHUSD",1737588502273,3.08663,3239.8,3239.2,4.291515]
["bitfinex","ETHUSD",1737588502472,3.08663,3239.8,3239.3,0.02920197]
["bitfinex","ETHUSD",1737588502667,2.60980394,3239.9,3239.3,3.8278787]
["bitfinex","ETHUSD",1737588502866,5.69632394,3239.9,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588503034,2.60980394,3239.9,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588503669,6.08633,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1737588503836,2.95432767,3240.9,3239.4,0.02920197]
["bitfinex","ETHUSD",1737588503837,2.60980394,3240.5,3239.7,1.3142]
["bitfinex","ETHUSD",1737588504035,3.08494,3241.6,3239.0,0.55]
["bitfinex","ETHUSD",1737588504036,3.08549,3241.0,3240.1,0.55]
["bitfinex","ETHUSD",1737588504236,3.08539,3241.1,3240.5,0.7642]
["bitfinex","ETHUSD",1737588504440,3.0,3241.1,3240.6,0.02896479]
["bitfinex","ETHUSD",1737588504667,6.08537,3241.1,3240.6,0.02896479]
["bitfinex","ETHUSD",1737588505067,3.08549,3241.0,3240.6,0.02896479]
["bitfinex","ETHUSD",1737588505273,3.08571,3240.8,3240.6,0.02896479]
["bitfinex","ETHUSD",1737588505585,3.08571,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737588506073,2.60980394,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1737588506257,5.69543394,3240.9,3240.4,0.02894824]
["bitfinex","ETHUSD",1737588506452,5.69543394,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1737588507243,3.08568,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737588507657,2.60980394,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1737588507857,5.69544394,3240.9,3240.4,0.02894824]
["bitfinex","ETHUSD",1737588510070,5.69544394,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1737588510271,5.69544394,3240.9,3240.4,0.0280384]
["bitfinex","ETHUSD",1737588510474,2.60980394,3240.9,3240.4,0.0280384]
["bitfinex","ETHUSD",1737588510680,3.08537,3241.1,3240.4,3.1139984]
["bitfinex","ETHUSD",1737588510861,3.08537,3241.1,3240.4,0.0280384]
["bitfinex","ETHUSD",1737588511061,3.08568,3240.8,3240.4,0.0280384]
["bitfinex","ETHUSD",1737588511263,3.08556,3240.9,3240.4,0.0280384]
["bitfinex","ETHUSD",1737588513283,3.08556,3240.9,3240.4,0.85436334]
["bitfinex","ETHUSD",1737588515787,3.38000394,3241.2,3240.5,0.55]
["bitfinex","ETHUSD",1737588516083,3.38000394,3241.2,3240.4,0.85436334]
["bitfinex","ETHUSD",1737588516084,0.8033,3242.0,3241.1,1.3337]
["bitfinex","ETHUSD",1737588516259,0.8033,3242.0,3241.3,3.08515]
["bitfinex","ETHUSD",1737588516260,3.0847,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1737588516450,3.08452,3242.0,3241.4,3.66286445]
["bitfinex","ETHUSD",1737588516855,3.0,3242.0,3241.6,0.7837]
["bitfinex","ETHUSD",1737588517201,3.0,3242.0,3241.7,0.0278124]
["bitfinex","ETHUSD",1737588517482,6.16913,3242.0,3241.7,0.0278124]
["bitfinex","ETHUSD",1737588517860,3.08453,3242.0,3241.7,0.0278124]
["bitfinex","ETHUSD",1737588518064,6.08453,3242.0,3241.7,0.0278124]
["bitfinex","ETHUSD",1737588519166,3.08443,3242.1,3241.7,0.0278124]
["bitfinex","ETHUSD",1737588519485,5.69396394,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1737588519688,3.08416,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1737588519889,3.08397,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737588521388,2.60980394,3242.7,3242.0,0.7837]
["bitfinex","ETHUSD",1737588521588,3.0848,3241.8,3241.3,0.7837]
["bitfinex","ETHUSD",1737588521792,2.60980394,3242.1,3241.3,0.7837]
["bitfinex","ETHUSD",1737588521793,3.08451,3242.0,3241.3,0.7837]
["bitfinex","ETHUSD",1737588522091,3.08451,3242.0,3241.4,3.63502]
["bitfinex","ETHUSD",1737588522694,3.08442,3242.1,3241.4,3.63502]
["bitfinex","ETHUSD",1737588522986,3.08442,3242.1,3241.5,0.441872]
["bitfinex","ETHUSD",1737588524690,3.08434,3242.2,3241.5,0.441872]
["bitfinex","ETHUSD",1737588524865,3.08416,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1737588525067,3.084,3242.6,3242.0,0.7837]
["bitfinex","ETHUSD",1737588525272,2.60980394,3242.7,3242.0,0.7837]
["bitfinex","ETHUSD",1737588525466,5.69373394,3242.7,3242.0,3.8682]
["bitfinex","ETHUSD",1737588525674,2.60980394,3242.7,3242.1,3.08436]
["bitfinex","ETHUSD",1737588526265,5.69366394,3242.7,3242.1,3.08436]
["bitfinex","ETHUSD",1737588527497,2.60980394,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1737588527698,3.08379,3242.8,3242.3,0.7837]
["bitfinex","ETHUSD",1737588528209,5.69338394,3243.0,3242.3,0.7837]
["bitfinex","ETHUSD",1737588528400,5.69338394,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1737588528600,5.69338394,3243.0,3242.5,0.386777]
["bitfinex","ETHUSD",1737588528812,3.0834,3243.2,3242.5,3.470807]
["bitfinex","ETHUSD",1737588529103,3.0834,3243.2,3242.7,0.7558]
["bitfinex","ETHUSD",1737588529290,3.0834,3243.2,3242.7,3.83963]
["bitfinex","ETHUSD",1737588529602,2.60980394,3243.3,3242.7,3.83963]
["bitfinex","ETHUSD",1737588529805,3.08329,3243.3,3242.8,0.383963]
["bitfinex","ETHUSD",1737588530738,3.37780394,3243.9,3242.9,3.63356]
["bitfinex","ETHUSD",1737588531000,3.0831,3243.5,3242.9,3.63356]
["bitfinex","ETHUSD",1737588532998,3.0831,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1737588533205,3.0831,3243.5,3243.1,0.7558]
["bitfinex","ETHUSD",1737588533382,3.0831,3243.5,3243.1,1.194735]
["bitfinex","ETHUSD",1737588533792,3.08275,3243.9,3243.1,1.194735]
["bitfinex","ETHUSD",1737588533984,3.08275,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1737588534178,3.2479997,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1737588535314,3.0829,3243.7,3243.1,1.194735]
["bitfinex","ETHUSD",1737588535522,3.0829,3243.7,3243.2,0.4278285]
["bitfinex","ETHUSD",1737588538133,0.1651497,3243.8,3243.1,0.7558]
["bitfinex","ETHUSD",1737588538339,3.08336,3243.3,3243.1,0.7558]
["bitfinex","ETHUSD",1737588540515,3.08337,3243.2,3243.1,0.7558]
["bitfinex","ETHUSD",1737588540702,3.08367,3242.9,3242.2,3.08427]
["bitfinex","ETHUSD",1737588540902,3.08367,3242.9,3242.3,0.7558]
["bitfinex","ETHUSD",1737588541132,3.08391,3242.7,3242.3,0.7558]
["bitfinex","ETHUSD",1737588541318,3.08405,3242.5,3242.3,0.7558]
["bitfinex","ETHUSD",1737588541496,3.08391,3242.7,3242.3,0.7558]
["bitfinex","ETHUSD",1737588542130,3.08391,3242.7,3241.9,0.7558]
["bitfinex","ETHUSD",1737588542131,3.08407,3242.5,3241.9,0.7558]
["bitfinex","ETHUSD",1737588542310,3.08439,3242.2,3241.9,0.7558]
["bitfinex","ETHUSD",1737588543500,3.85208,3242.5,3241.9,0.7558]
["bitfinex","ETHUSD",1737588543842,3.08421,3242.4,3241.9,0.7558]
["bitfinex","ETHUSD",1737588543995,3.08423,3242.3,3241.9,0.7558]
["bitfinex","ETHUSD",1737588544831,3.08437,3242.2,3241.9,0.7558]
["bitfinex","ETHUSD",1737588545041,3.08437,3242.2,3241.5,0.774]
["bitfinex","ETHUSD",1737588545198,3.08445,3242.1,3241.5,1.159901]
["bitfinex","ETHUSD",1737588545601,3.08437,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1737588546327,5.69394394,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737588546519,3.0,3242.5,3242.0,3.08447]
["bitfinex","ETHUSD",1737588547456,2.60980394,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1737588547655,3.08397,3242.6,3242.0,3.470273]
["bitfinex","ETHUSD",1737588548610,3.08397,3242.6,3242.0,0.385843]
["bitfinex","ETHUSD",1737588549905,3.0838,3242.8,3242.0,3.470333]
["bitfinex","ETHUSD",1737588550242,3.0838,3242.8,3242.2,0.774]
["bitfinex","ETHUSD",1737588550444,6.16764,3242.8,3242.2,0.774]
["bitfinex","ETHUSD",1737588550743,3.08392,3242.7,3242.2,0.774]
["bitfinex","ETHUSD",1737588551448,3.08392,3242.7,3242.2,1.1984183]
["bitfinex","ETHUSD",1737588552907,3.0838,3242.8,3242.2,1.1984183]
["bitfinex","ETHUSD",1737588553624,3.08384,3242.7,3242.2,1.1984183]
["bitfinex","ETHUSD",1737588554914,3.08353,3243.1,3242.4,0.774]
["bitfinex","ETHUSD",1737588555258,3.08364,3243.0,3242.4,3.85813]
["bitfinex","ETHUSD",1737588555456,3.08364,3243.0,3242.5,0.440813]
["bitfinex","ETHUSD",1737588555765,3.08353,3243.1,3242.5,0.440813]
["bitfinex","ETHUSD",1737588557081,3.08419,3242.4,3242.1,0.774]
["bitfinex","ETHUSD",1737588557241,2.60980394,3242.7,3242.1,0.774]
["bitfinex","ETHUSD",1737588557242,3.08402,3242.6,3242.1,0.774]
["bitfinex","ETHUSD",1737588557610,3.0839,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1737588558058,3.08404,3242.5,3242.1,0.774]
["bitfinex","ETHUSD",1737588558264,3.08414,3242.4,3242.1,0.774]
["bitfinex","ETHUSD",1737588558963,3.08427,3242.3,3242.1,0.774]
["bitfinex","ETHUSD",1737588559262,3.08404,3242.5,3242.1,0.774]
["bitfinex","ETHUSD",1737588560261,6.16816,3242.5,3242.1,0.774]
["bitfinex","ETHUSD",1737588560460,3.08432,3242.3,3241.6,0.8092]
["bitfinex","ETHUSD",1737588560617,3.08432,3242.3,3241.6,1.25967818]
["bitfinex","ETHUSD",1737588560850,3.08432,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1737588561633,3.08432,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737588562662,3.08408,3242.5,3241.8,0.55]
["bitfinex","ETHUSD",1737588562968,3.08408,3242.5,3241.9,0.363473]
["bitfinex","ETHUSD",1737588564464,3.08408,3242.5,3241.8,0.55]
["bitfinex","ETHUSD",1737588565072,3.08429,3242.3,3241.6,1.25967818]
["bitfinex","ETHUSD",1737588565234,3.08437,3242.2,3241.6,0.8092]
["bitfinex","ETHUSD",1737588566013,3.08437,3242.2,3241.6,3.89406]
["bitfinex","ETHUSD",1737588566213,3.08437,3242.2,3241.7,0.697902]
["bitfinex","ETHUSD",1737588567755,3.08414,3242.4,3241.6,0.8092]
["bitfinex","ETHUSD",1737588567756,3.08443,3242.1,3241.6,0.8092]
["bitfinex","ETHUSD",1737588568570,3.08417,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1737588569069,6.16839,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1737588569267,3.08417,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1737588569961,6.16839,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1737588570178,6.16839,3242.4,3241.8,0.389393]
["bitfinex","ETHUSD",1737588570315,3.08401,3242.6,3241.9,3.08455]
["bitfinex","ETHUSD",1737588570750,3.08401,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1737588571723,6.16804,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1737588571919,3.08401,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1737588572123,3.08401,3242.6,3242.0,3.5677543]
["bitfinex","ETHUSD",1737588572871,3.08401,3242.6,3242.1,0.8092]
["bitfinex","ETHUSD",1737588575778,3.0841,3242.5,3242.1,0.8092]
["bitfinex","ETHUSD",1737588577443,3.08405,3242.5,3242.1,0.8092]
["bitfinex","ETHUSD",1737588578374,3.08405,3242.5,3241.9,0.7511]
["bitfinex","ETHUSD",1737588578583,3.08405,3242.5,3241.9,1.2286143]
["bitfinex","ETHUSD",1737588578931,3.08419,3242.4,3241.9,1.2286143]
["bitfinex","ETHUSD",1737588579877,6.98549,3242.6,3241.9,1.2286143]
["bitfinex","ETHUSD",1737588580083,6.16799,3242.6,3241.9,1.2286143]
["bitfinex","ETHUSD",1737588580294,3.08407,3242.5,3241.9,1.2286143]
["bitfinex","ETHUSD",1737588580700,3.08407,3242.5,3242.0,0.52526173]
["bitfinex","ETHUSD",1737588583671,5.69340394,3243.0,3241.8,3.63461]
["bitfinex","ETHUSD",1737588583672,3.90164,3242.4,3241.8,3.63461]
["bitfinex","ETHUSD",1737588584129,3.08414,3242.4,3241.8,3.63461]
["bitfinex","ETHUSD",1737588588133,3.08414,3242.4,3241.8,6.71925]
["bitfinex","ETHUSD",1737588588328,3.08414,3242.4,3241.8,3.63461]
["bitfinex","ETHUSD",1737588590192,3.08414,3242.4,3241.8,6.71926]
["bitfinex","ETHUSD",1737588590538,3.08406,3242.5,3241.9,3.86728]
["bitfinex","ETHUSD",1737588591439,3.08414,3242.4,3241.9,3.86728]
["bitfinex","ETHUSD",1737588592646,3.44160394,3243.0,3241.9,0.7827]
["bitfinex","ETHUSD",1737588592842,3.08419,3242.4,3241.9,0.7827]
["bitfinex","ETHUSD",1737588594495,6.1684,3242.4,3241.9,0.7827]
["bitfinex","ETHUSD",1737588594740,0.8318,3242.7,3241.9,0.7827]
["bitfinex","ETHUSD",1737588594741,3.08447,3242.1,3241.9,0.7827]
["bitfinex","ETHUSD",1737588594946,2.60980394,3242.1,3241.2,0.7827]
["bitfinex","ETHUSD",1737588595147,0.8318,3241.6,3240.7,0.7827]
["bitfinex","ETHUSD",1737588595459,3.08524,3241.3,3240.7,0.7827]
["bitfinex","ETHUSD",1737588596148,3.08524,3241.3,3240.7,3.86837]
["bitfinex","ETHUSD",1737588597102,3.08524,3241.3,3240.7,0.7827]
["bitfinex","ETHUSD",1737588597301,3.08538,3241.1,3240.7,0.7827]
["bitfinex","ETHUSD",1737588599923,3.08524,3241.3,3240.7,0.7827]
["bitfinex","ETHUSD",1737588600130,3.08524,3241.3,3240.7,4.563886]
["bitfinex","ETHUSD",1737588600347,0.8318,3241.6,3240.8,0.58085486]
["bitfinex","ETHUSD",1737588600670,2.60980394,3241.7,3240.8,0.55]
["bitfinex","ETHUSD",1737588600809,6.17013,3241.5,3240.8,3.63564]
["bitfinex","ETHUSD",1737588601499,3.08506,3241.5,3240.8,3.63564]
["bitfinex","ETHUSD",1737588602201,6.17014,3241.5,3240.8,3.63564]
["bitfinex","ETHUSD",1737588602434,3.08534,3241.2,3240.7,0.7827]
["bitfinex","ETHUSD",1737588603107,3.91669,3241.6,3240.8,3.08563]
["bitfinex","ETHUSD",1737588603335,3.08489,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1737588603538,8.69433394,3242.0,3241.2,3.08522]
["bitfinex","ETHUSD",1737588603740,6.08453,3242.0,3241.3,3.08514]
["bitfinex","ETHUSD",1737588603939,3.08468,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1737588604141,3.08474,3241.8,3241.1,3.86802]
["bitfinex","ETHUSD",1737588604345,0.7523,3241.6,3241.1,0.7827]
["bitfinex","ETHUSD",1737588604648,3.08495,3241.6,3241.1,0.7827]
["bitfinex","ETHUSD",1737588605524,3.08501,3241.5,3241.1,0.7827]
["bitfinex","ETHUSD",1737588606434,3.08518,3241.3,3241.1,0.7827]
["bitfinex","ETHUSD",1737588608554,3.0,3242.2,3241.1,0.7827]
["bitfinex","ETHUSD",1737588608555,3.08447,3242.1,3241.2,3.08521]
["bitfinex","ETHUSD",1737588608782,3.08461,3241.9,3241.4,3.08501]
["bitfinex","ETHUSD",1737588610563,3.08461,3241.9,3241.2,6.17046]
["bitfinex","ETHUSD",1737588610771,3.08471,3241.8,3241.2,3.08519]
["bitfinex","ETHUSD",1737588610971,2.60980394,3241.7,3241.1,0.7827]
["bitfinex","ETHUSD",1737588611134,3.08527,3241.3,3240.5,0.7851]
["bitfinex","ETHUSD",1737588611462,0.8129,3241.6,3240.8,3.08558]
["bitfinex","ETHUSD",1737588611463,3.08504,3241.5,3240.8,3.08558]
["bitfinex","ETHUSD",1737588611664,6.89753,3241.9,3241.0,0.7851]
["bitfinex","ETHUSD",1737588611832,3.08463,3241.9,3241.4,0.7851]
["bitfinex","ETHUSD",1737588612433,3.0848,3241.7,3241.4,0.7851]
["bitfinex","ETHUSD",1737588612627,6.16932,3241.9,3241.4,0.7851]
["bitfinex","ETHUSD",1737588612869,3.08463,3241.9,3241.4,0.7851]
["bitfinex","ETHUSD",1737588613168,3.08471,3241.8,3241.4,0.7851]
["bitfinex","ETHUSD",1737588613376,3.08481,3241.7,3241.1,3.87038]
["bitfinex","ETHUSD",1737588613962,6.16969,3241.7,3241.1,3.87038]
["bitfinex","ETHUSD",1737588614165,3.08481,3241.7,3241.1,3.87038]
["bitfinex","ETHUSD",1737588614564,3.08512,3241.4,3241.1,0.7851]
["bitfinex","ETHUSD",1737588614771,0.8129,3241.6,3240.8,0.7851]
["bitfinex","ETHUSD",1737588614969,3.08538,3241.1,3240.6,3.87094]
["bitfinex","ETHUSD",1737588615267,3.08534,3241.2,3240.6,0.7851]
["bitfinex","ETHUSD",1737588615429,3.08582,3240.7,3240.1,0.7851]
["bitfinex","ETHUSD",1737588615633,3.08576,3240.7,3240.1,3.8714]
["bitfinex","ETHUSD",1737588615857,3.0856,3240.9,3240.5,0.7851]
["bitfinex","ETHUSD",1737588616448,3.08574,3240.8,3240.2,1.3351]
["bitfinex","ETHUSD",1737588616943,3.08583,3240.7,3240.2,0.7851]
["bitfinex","ETHUSD",1737588617146,6.17166,3240.7,3240.2,0.7851]
["bitfinex","ETHUSD",1737588617371,6.17166,3240.7,3239.8,3.08651]
["bitfinex","ETHUSD",1737588617372,3.08611,3240.4,3239.9,0.7851]
["bitfinex","ETHUSD",1737588617942,0.8129,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1737588618164,3.08584,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1737588618369,3.08587,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737588618737,3.08576,3240.7,3240.1,3.08627]
["bitfinex","ETHUSD",1737588619074,3.08585,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1737588619952,3.08585,3240.6,3239.9,6.95804]
["bitfinex","ETHUSD",1737588620153,3.08585,3240.6,3239.9,3.87155]
["bitfinex","ETHUSD",1737588620355,3.08624,3240.2,3239.9,0.7851]
["bitfinex","ETHUSD",1737588621988,3.08624,3240.2,3239.7,3.08667]
["bitfinex","ETHUSD",1737588622194,3.08629,3240.2,3239.5,3.08685]
["bitfinex","ETHUSD",1737588622490,3.08575,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1737588622491,3.08592,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1737588622692,3.08598,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1737588622996,3.08615,3240.3,3239.8,0.7789]
["bitfinex","ETHUSD",1737588623194,3.08603,3240.4,3239.8,0.7789]
["bitfinex","ETHUSD",1737588623498,0.7965,3239.9,3239.3,3.8659]
["bitfinex","ETHUSD",1737588623669,3.08661,3239.8,3239.3,0.7789]
["bitfinex","ETHUSD",1737588623870,3.0867,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588625167,3.08696,3239.5,3239.0,0.7789]
["bitfinex","ETHUSD",1737588626091,3.08662,3239.8,3239.2,3.08713]
["bitfinex","ETHUSD",1737588627166,3.08649,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1737588627387,3.0,3240.1,3239.3,0.7789]
["bitfinex","ETHUSD",1737588627589,3.0866,3239.9,3239.3,3.86596]
["bitfinex","ETHUSD",1737588628902,3.08664,3239.8,3239.3,3.86596]
["bitfinex","ETHUSD",1737588629326,3.08641,3240.0,3239.3,0.7789]
["bitfinex","ETHUSD",1737588629626,3.08689,3239.5,3239.3,0.7789]
["bitfinex","ETHUSD",1737588629830,3.08689,3239.5,3239.4,0.02738269]
["bitfinex","ETHUSD",1737588630004,3.08689,3239.5,3239.3,0.7789]
["bitfinex","ETHUSD",1737588630214,3.08673,3239.7,3239.4,0.02738269]
["bitfinex","ETHUSD",1737588630413,3.08673,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588630597,3.08673,3239.7,3239.5,0.02738269]
["bitfinex","ETHUSD",1737588630799,3.08673,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588630999,3.08673,3239.7,3239.6,0.02738269]
["bitfinex","ETHUSD",1737588631301,3.08673,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588631502,3.08673,3239.7,3239.6,0.02738269]
["bitfinex","ETHUSD",1737588632034,3.08673,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588632237,3.0868,3239.6,3239.3,0.7789]
["bitfinex","ETHUSD",1737588633736,3.08673,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588633935,3.08681,3239.6,3239.3,0.7789]
["bitfinex","ETHUSD",1737588634931,3.08655,3239.9,3239.3,0.7789]
["bitfinex","ETHUSD",1737588635106,3.08674,3239.7,3239.3,0.7789]
["bitfinex","ETHUSD",1737588637971,3.0,3240.1,3238.6,0.7661]
["bitfinex","ETHUSD",1737588638242,3.08724,3239.2,3238.6,0.7661]
["bitfinex","ETHUSD",1737588638447,3.08735,3239.1,3238.6,0.7661]
["bitfinex","ETHUSD",1737588638631,3.08737,3239.0,3238.6,0.7661]
["bitfinex","ETHUSD",1737588638833,3.08733,3239.1,3238.6,0.7661]
["bitfinex","ETHUSD",1737588639138,3.08738,3239.0,3238.6,0.7661]
["bitfinex","ETHUSD",1737588639344,3.08733,3239.1,3238.6,0.7661]
["bitfinex","ETHUSD",1737588640945,3.08733,3239.1,3238.6,3.85382]
["bitfinex","ETHUSD",1737588641613,3.08733,3239.1,3238.7,0.02738269]
["bitfinex","ETHUSD",1737588643149,3.08738,3239.0,3238.7,0.02738269]
["bitfinex","ETHUSD",1737588643899,3.08755,3238.9,3238.7,0.02738269]
["bitfinex","ETHUSD",1737588644048,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588644878,3.08781,3238.6,3238.4,0.1]
["bitfinex","ETHUSD",1737588645084,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588645254,3.6127897,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588645582,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588647598,6.87524,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588653703,6.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588658973,6.08784,3238.5,3238.4,0.1294913]
["bitfinex","ETHUSD",1737588659331,3.08775,3238.7,3238.5,0.7796]
["bitfinex","ETHUSD",1737588659640,3.08775,3238.7,3238.6,0.02948026]
["bitfinex","ETHUSD",1737588660048,3.08775,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737588660371,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588661559,6.17548,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737588661868,3.08773,3238.7,3238.5,0.02940298]
["bitfinex","ETHUSD",1737588662593,3.08729,3239.1,3238.5,0.02940298]
["bitfinex","ETHUSD",1737588662766,3.08729,3239.1,3238.6,0.7796]
["bitfinex","ETHUSD",1737588663083,3.08729,3239.1,3238.7,0.02940298]
["bitfinex","ETHUSD",1737588663389,3.08733,3239.1,3238.7,0.02940298]
["bitfinex","ETHUSD",1737588663593,3.08713,3239.3,3238.7,0.02940298]
["bitfinex","ETHUSD",1737588663798,3.08693,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1737588664091,3.08693,3239.5,3239.0,0.02918774]
["bitfinex","ETHUSD",1737588664540,3.08693,3239.5,3239.1,0.7522]
["bitfinex","ETHUSD",1737588664743,3.08654,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1737588665141,3.08654,3239.9,3239.1,0.7522]
["bitfinex","ETHUSD",1737588665142,3.08654,3239.9,3239.5,0.7522]
["bitfinex","ETHUSD",1737588665377,3.08634,3240.1,3239.5,0.7522]
["bitfinex","ETHUSD",1737588665555,3.08618,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1737588665755,3.08617,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1737588666082,3.08648,3240.0,3239.8,0.02887325]
["bitfinex","ETHUSD",1737588666432,3.08648,3240.0,3239.5,0.7522]
["bitfinex","ETHUSD",1737588666562,3.08648,3240.0,3239.9,0.02887325]
["bitfinex","ETHUSD",1737588667097,3.08648,3240.0,3239.9,0.02870226]
["bitfinex","ETHUSD",1737588667277,3.08648,3240.0,3239.5,0.7522]
["bitfinex","ETHUSD",1737588667487,3.08641,3240.0,3239.9,0.02870226]
["bitfinex","ETHUSD",1737588667690,3.0868,3239.6,3239.5,0.7522]
["bitfinex","ETHUSD",1737588668047,3.0868,3239.6,3239.5,0.78085262]
["bitfinex","ETHUSD",1737588669410,3.0866,3239.9,3239.5,0.78085262]
["bitfinex","ETHUSD",1737588669761,3.08635,3240.1,3239.5,3.83905]
["bitfinex","ETHUSD",1737588669986,3.08617,3240.3,3239.7,3.08665]
["bitfinex","ETHUSD",1737588670189,3.0,3240.4,3239.8,0.7522]
["bitfinex","ETHUSD",1737588670496,3.08596,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1737588670722,3.08596,3240.5,3239.9,3.11427845]
["bitfinex","ETHUSD",1737588670924,3.08604,3240.4,3239.9,3.11427845]
["bitfinex","ETHUSD",1737588671204,3.08619,3240.3,3239.9,0.02780845]
["bitfinex","ETHUSD",1737588671408,3.0863,3240.2,3239.9,0.02780845]
["bitfinex","ETHUSD",1737588672201,6.0861,3240.4,3239.9,0.02780845]
["bitfinex","ETHUSD",1737588672601,3.08614,3240.3,3239.9,0.02780845]
["bitfinex","ETHUSD",1737588673286,3.08641,3240.0,3239.9,0.02780845]
["bitfinex","ETHUSD",1737588673485,6.17261,3240.2,3239.6,0.7522]
["bitfinex","ETHUSD",1737588673686,3.08638,3240.1,3239.9,0.02773125]
["bitfinex","ETHUSD",1737588673868,3.08638,3240.1,3239.6,0.7522]
["bitfinex","ETHUSD",1737588674089,3.08638,3240.1,3240.0,0.02772574]
["bitfinex","ETHUSD",1737588674284,3.08638,3240.1,3239.6,0.7522]
["bitfinex","ETHUSD",1737588674522,3.08638,3240.1,3240.0,0.02772574]
["bitfinex","ETHUSD",1737588674820,3.08638,3240.1,3239.6,0.7522]
["bitfinex","ETHUSD",1737588675134,3.08638,3240.1,3239.7,0.02772574]
["bitfinex","ETHUSD",1737588675315,3.08611,3240.4,3239.7,3.11434574]
["bitfinex","ETHUSD",1737588675517,3.08611,3240.4,3239.7,0.02772574]
["bitfinex","ETHUSD",1737588675723,6.98197,3240.8,3240.1,3.08627]
["bitfinex","ETHUSD",1737588676023,3.0,3240.7,3240.2,0.02772574]
["bitfinex","ETHUSD",1737588676318,3.0,3240.7,3240.2,3.11393574]
["bitfinex","ETHUSD",1737588676535,6.08577,3240.7,3240.2,0.02772574]
["bitfinex","ETHUSD",1737588676684,3.08577,3240.7,3240.2,0.02772574]
["bitfinex","ETHUSD",1737588677021,3.08511,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737588677234,0.8106,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1737588677235,3.085,3241.5,3240.9,0.77981546]
["bitfinex","ETHUSD",1737588677435,3.08492,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737588677637,3.08488,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737588677788,3.08488,3241.7,3241.0,3.08545]
["bitfinex","ETHUSD",1737588678122,3.08488,3241.7,3241.1,0.02725164]
["bitfinex","ETHUSD",1737588678320,3.08509,3241.4,3240.9,0.7522]
["bitfinex","ETHUSD",1737588678524,6.16985,3241.6,3241.2,0.02695384]
["bitfinex","ETHUSD",1737588678728,3.08489,3241.6,3240.9,0.7522]
["bitfinex","ETHUSD",1737588679021,3.08489,3241.6,3241.3,0.02695384]
["bitfinex","ETHUSD",1737588679225,3.08489,3241.6,3241.4,0.02695384]
["bitfinex","ETHUSD",1737588679402,3.08489,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737588679604,3.08489,3241.6,3241.1,0.82935384]
["bitfinex","ETHUSD",1737588681842,3.08501,3241.5,3241.1,0.8024]
["bitfinex","ETHUSD",1737588682011,3.08527,3241.2,3240.8,0.8024]
["bitfinex","ETHUSD",1737588682208,3.08582,3240.7,3240.4,0.8024]
["bitfinex","ETHUSD",1737588683143,3.08556,3240.9,3240.4,0.8024]
["bitfinex","ETHUSD",1737588683531,3.08539,3241.1,3240.4,3.88842]
["bitfinex","ETHUSD",1737588683725,3.08554,3241.0,3240.4,3.88842]
["bitfinex","ETHUSD",1737588684347,3.08558,3240.9,3240.4,0.8024]
["bitfinex","ETHUSD",1737588685044,3.08551,3241.0,3240.4,3.88837]
["bitfinex","ETHUSD",1737588686035,3.08533,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1737588686349,3.08521,3241.3,3240.7,0.8024]
["bitfinex","ETHUSD",1737588686545,3.08537,3241.1,3240.7,0.8024]
["bitfinex","ETHUSD",1737588689075,3.08547,3241.0,3240.7,0.8024]
["bitfinex","ETHUSD",1737588690648,2.60980394,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737588690649,5.69495394,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737588690856,3.0,3241.3,3240.9,3.08554]
["bitfinex","ETHUSD",1737588691353,3.0,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1737588692280,6.08518,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1737588692444,3.0,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1737588692847,3.0,3241.3,3240.9,0.7616]
["bitfinex","ETHUSD",1737588693553,3.08489,3241.6,3240.9,0.7616]
["bitfinex","ETHUSD",1737588693759,3.08489,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1737588693959,3.08489,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1737588695283,3.0,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1737588695454,3.0,3241.7,3241.3,0.7694]
["bitfinex","ETHUSD",1737588695780,5.69435394,3242.0,3241.3,0.7694]
["bitfinex","ETHUSD",1737588695781,3.08466,3241.9,3241.3,3.85451]
["bitfinex","ETHUSD",1737588696812,3.08455,3242.0,3241.3,0.7694]
["bitfinex","ETHUSD",1737588697004,3.08471,3241.8,3241.3,0.7694]
["bitfinex","ETHUSD",1737588698099,0.7962,3242.1,3241.3,0.7694]
["bitfinex","ETHUSD",1737588698303,6.16976,3241.7,3241.3,0.7694]
["bitfinex","ETHUSD",1737588698521,3.08488,3241.7,3241.3,0.7694]
["bitfinex","ETHUSD",1737588699913,6.16935,3241.9,3241.3,0.7694]
["bitfinex","ETHUSD",1737588700313,3.08466,3241.9,3241.3,0.7694]
["bitfinex","ETHUSD",1737588700701,3.08482,3241.7,3241.3,0.7694]
["bitfinex","ETHUSD",1737588700902,3.08466,3241.9,3241.3,0.7694]
["bitfinex","ETHUSD",1737588700903,3.08466,3241.9,3241.3,3.85456]
["bitfinex","ETHUSD",1737588701118,3.08471,3241.8,3241.3,0.7694]
["bitfinex","ETHUSD",1737588701622,3.08486,3241.7,3241.3,0.7694]
["bitfinex","ETHUSD",1737588702920,3.08486,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1737588702921,3.08508,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1737588703108,3.08537,3241.1,3240.7,0.7694]
["bitfinex","ETHUSD",1737588705227,3.08521,3241.3,3240.7,0.7694]
["bitfinex","ETHUSD",1737588705391,6.17048,3241.3,3240.7,0.7694]
["bitfinex","ETHUSD",1737588705944,3.08529,3241.2,3240.7,0.7694]
["bitfinex","ETHUSD",1737588706154,3.08521,3241.3,3240.7,3.85513]
["bitfinex","ETHUSD",1737588707101,3.08521,3241.3,3240.8,0.12627679]
["bitfinex","ETHUSD",1737588707400,3.08527,3241.2,3240.8,0.12627679]
["bitfinex","ETHUSD",1737588708833,3.08527,3241.2,3240.9,0.12627679]
["bitfinex","ETHUSD",1737588709911,3.08521,3241.3,3240.9,0.12627679]
["bitfinex","ETHUSD",1737588710256,6.08506,3241.5,3240.9,3.21177679]
["bitfinex","ETHUSD",1737588710398,6.16957,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1737588710603,6.16957,3241.8,3241.1,3.79545868]
["bitfinex","ETHUSD",1737588710604,3.08478,3241.8,3241.1,3.79545868]
["bitfinex","ETHUSD",1737588710952,3.08478,3241.8,3241.2,0.8046]
["bitfinex","ETHUSD",1737588711304,3.08478,3241.8,3241.2,3.88983]
["bitfinex","ETHUSD",1737588712132,3.08491,3241.6,3241.2,0.8046]
["bitfinex","ETHUSD",1737588713407,3.08508,3241.4,3240.8,0.8046]
["bitfinex","ETHUSD",1737588713607,3.08527,3241.2,3240.8,0.8046]
["bitfinex","ETHUSD",1737588715033,3.08527,3241.2,3240.9,0.12634712]
["bitfinex","ETHUSD",1737588715645,3.08493,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737588716742,3.08473,3241.8,3241.3,0.8046]
["bitfinex","ETHUSD",1737588716743,3.0847,3241.8,3241.3,0.8046]
["bitfinex","ETHUSD",1737588717746,3.0847,3241.8,3241.3,3.88976]
["bitfinex","ETHUSD",1737588717941,3.08438,3242.2,3241.8,0.8046]
["bitfinex","ETHUSD",1737588718142,0.8002,3242.5,3241.8,0.8046]
["bitfinex","ETHUSD",1737588718143,3.08427,3242.3,3241.8,0.8046]
["bitfinex","ETHUSD",1737588718643,0.8002,3242.5,3241.8,0.8046]
["bitfinex","ETHUSD",1737588718644,3.08461,3242.0,3241.8,0.8046]
["bitfinex","ETHUSD",1737588718945,3.08472,3241.8,3241.5,0.8046]
["bitfinex","ETHUSD",1737588719175,3.08472,3241.8,3241.2,3.8898]
["bitfinex","ETHUSD",1737588719555,3.08472,3241.8,3241.3,3.08514]
["bitfinex","ETHUSD",1737588719879,3.08445,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1737588720268,3.08445,3242.1,3241.5,0.8046]
["bitfinex","ETHUSD",1737588720468,3.08445,3242.1,3241.5,3.88958]
["bitfinex","ETHUSD",1737588721175,3.08462,3241.9,3241.5,0.8046]
["bitfinex","ETHUSD",1737588721378,3.08485,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1737588721587,3.08472,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1737588721877,3.08472,3241.8,3241.4,0.8046]
["bitfinex","ETHUSD",1737588722100,3.08462,3241.9,3241.4,0.8046]
["bitfinex","ETHUSD",1737588722389,3.08499,3241.5,3241.4,0.8046]
["bitfinex","ETHUSD",1737588723050,0.8002,3241.4,3240.5,0.8046]
["bitfinex","ETHUSD",1737588723266,3.08572,3240.8,3240.5,0.8046]
["bitfinex","ETHUSD",1737588724381,3.08549,3241.0,3240.5,0.8046]
["bitfinex","ETHUSD",1737588724549,3.08549,3241.0,3240.5,1.802271]
["bitfinex","ETHUSD",1737588725416,3.08558,3240.9,3240.5,1.802271]
["bitfinex","ETHUSD",1737588725595,3.08584,3240.6,3240.5,0.8046]
["bitfinex","ETHUSD",1737588725796,3.08607,3240.4,3239.9,0.7588]
["bitfinex","ETHUSD",1737588726095,3.08641,3240.0,3239.9,0.7588]
["bitfinex","ETHUSD",1737588726500,3.08668,3239.8,3239.5,3.20724308]
["bitfinex","ETHUSD",1737588726652,3.08668,3239.8,3239.1,3.08724]
["bitfinex","ETHUSD",1737588726854,6.17338,3239.8,3239.3,0.7588]
["bitfinex","ETHUSD",1737588727093,3.42060394,3240.3,3239.3,0.7588]
["bitfinex","ETHUSD",1737588727294,3.08699,3239.4,3239.3,0.7588]
["bitfinex","ETHUSD",1737588729085,3.08687,3239.6,3239.3,0.7588]
["bitfinex","ETHUSD",1737588729253,3.0869,3239.5,3239.3,0.7588]
["bitfinex","ETHUSD",1737588730002,3.08658,3239.9,3239.3,0.7588]
["bitfinex","ETHUSD",1737588730301,3.08658,3239.9,3239.4,0.384594]
["bitfinex","ETHUSD",1737588731922,3.0867,3239.7,3239.4,0.384594]
["bitfinex","ETHUSD",1737588732078,3.08695,3239.5,3238.9,0.7588]
["bitfinex","ETHUSD",1737588732257,3.08699,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1737588732458,3.08695,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1737588733507,3.08695,3239.5,3238.9,0.7588]
["bitfinex","ETHUSD",1737588733791,3.08726,3239.2,3238.9,0.7588]
["bitfinex","ETHUSD",1737588733993,3.08727,3239.1,3238.9,0.7588]
["bitfinex","ETHUSD",1737588734662,3.08712,3239.3,3238.9,0.7588]
["bitfinex","ETHUSD",1737588735301,3.08719,3239.2,3238.9,0.7588]
["bitfinex","ETHUSD",1737588735699,3.08737,3239.0,3238.9,0.7588]
["bitfinex","ETHUSD",1737588735996,3.08737,3239.0,3238.4,3.18793]
["bitfinex","ETHUSD",1737588735997,3.08764,3238.8,3238.5,0.7588]
["bitfinex","ETHUSD",1737588736772,3.08739,3239.0,3238.5,0.7588]
["bitfinex","ETHUSD",1737588737000,3.08757,3238.8,3238.5,0.7588]
["bitfinex","ETHUSD",1737588737189,3.08739,3239.0,3238.5,0.7588]
["bitfinex","ETHUSD",1737588737676,3.08721,3239.2,3238.5,3.84658]
["bitfinex","ETHUSD",1737588738019,3.08728,3239.1,3238.5,4.550033]
["bitfinex","ETHUSD",1737588740119,3.08695,3239.5,3238.9,0.7901]
["bitfinex","ETHUSD",1737588740320,3.0867,3239.7,3238.9,0.7901]
["bitfinex","ETHUSD",1737588740521,3.08711,3239.3,3238.9,0.7901]
["bitfinex","ETHUSD",1737588740723,3.823,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1737588740724,3.08688,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1737588740911,3.08663,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1737588741220,3.0867,3239.7,3238.9,4.265327]
["bitfinex","ETHUSD",1737588741427,3.08697,3239.5,3238.9,1.177867]
["bitfinex","ETHUSD",1737588741632,3.08697,3239.5,3239.0,0.4265377]
["bitfinex","ETHUSD",1737588742526,3.08673,3239.7,3239.0,0.4265377]
["bitfinex","ETHUSD",1737588742726,3.08685,3239.6,3239.0,3.5138777]
["bitfinex","ETHUSD",1737588743101,3.0,3239.9,3239.0,0.4265377]
["bitfinex","ETHUSD",1737588743102,3.08697,3239.5,3239.0,0.4265377]
["bitfinex","ETHUSD",1737588743928,3.0867,3239.7,3239.0,3.5138877]
["bitfinex","ETHUSD",1737588744132,3.0867,3239.7,3239.1,3.51761877]
["bitfinex","ETHUSD",1737588744327,3.0869,3239.5,3239.1,0.43039877]
["bitfinex","ETHUSD",1737588744824,3.0,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1737588744825,3.08659,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1737588744993,3.08672,3239.7,3239.2,0.7901]
["bitfinex","ETHUSD",1737588745194,3.08672,3239.7,3239.3,0.43076988]
["bitfinex","ETHUSD",1737588745920,3.08622,3240.2,3239.2,0.7901]
["bitfinex","ETHUSD",1737588746118,3.08708,3239.3,3239.2,0.7901]
["bitfinex","ETHUSD",1737588746322,3.08756,3238.8,3238.7,0.7901]
["bitfinex","ETHUSD",1737588746497,3.08745,3239.0,3238.7,0.7901]
["bitfinex","ETHUSD",1737588746697,3.08731,3239.1,3238.7,0.7901]
["bitfinex","ETHUSD",1737588747053,3.08756,3238.8,3238.7,0.7901]
["bitfinex","ETHUSD",1737588747202,3.08765,3238.8,3238.4,0.8901]
["bitfinex","ETHUSD",1737588749520,3.08748,3238.9,3238.4,0.8901]
["bitfinex","ETHUSD",1737588749722,3.08747,3238.9,3238.4,1.596718]
["bitfinex","ETHUSD",1737588751344,3.90999,3239.4,3238.4,4.684638]
["bitfinex","ETHUSD",1737588751505,3.08683,3239.6,3238.9,0.7901]
["bitfinex","ETHUSD",1737588751706,3.08672,3239.7,3239.2,3.08714]
["bitfinex","ETHUSD",1737588752301,3.08659,3239.9,3239.3,0.7901]
["bitfinex","ETHUSD",1737588752630,3.08642,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737588752997,3.08633,3240.1,3239.4,3.08692]
["bitfinex","ETHUSD",1737588753201,6.17273,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1737588753402,6.17274,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1737588753627,3.08633,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1737588754517,3.08651,3240.0,3239.3,3.87718]
["bitfinex","ETHUSD",1737588754714,3.08651,3240.0,3239.4,0.4494627]
["bitfinex","ETHUSD",1737588754919,3.08661,3239.8,3239.4,0.4494627]
["bitfinex","ETHUSD",1737588755619,3.08642,3240.0,3239.4,3.5364327]
["bitfinex","ETHUSD",1737588756407,3.08652,3239.9,3239.4,3.5364327]
["bitfinex","ETHUSD",1737588756807,3.08642,3240.0,3239.5,0.7909]
["bitfinex","ETHUSD",1737588757031,0.823,3240.5,3239.5,1.22363327]
["bitfinex","ETHUSD",1737588757232,3.08583,3240.7,3240.1,0.7909]
["bitfinex","ETHUSD",1737588757511,3.08523,3241.3,3240.1,0.82176274]
["bitfinex","ETHUSD",1737588757512,0.7585,3241.3,3240.1,0.82176274]
["bitfinex","ETHUSD",1737588757819,3.08551,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1737588758001,3.08534,3241.2,3240.3,3.87696]
["bitfinex","ETHUSD",1737588758205,3.08534,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1737588758206,3.08546,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1737588758503,3.08534,3241.2,3240.5,3.11677593]
["bitfinex","ETHUSD",1737588758701,3.08518,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737588758942,3.0853,3241.2,3240.6,3.87673]
["bitfinex","ETHUSD",1737588759103,3.08474,3241.8,3241.0,0.7909]
["bitfinex","ETHUSD",1737588759306,3.08453,3242.0,3241.2,3.08519]
["bitfinex","ETHUSD",1737588759519,3.08468,3241.9,3241.3,0.7909]
["bitfinex","ETHUSD",1737588759725,3.08435,3242.2,3241.5,3.08493]
["bitfinex","ETHUSD",1737588760038,2.60980394,3242.4,3241.3,3.87607]
["bitfinex","ETHUSD",1737588760246,3.08462,3241.9,3241.3,3.87607]
["bitfinex","ETHUSD",1737588760810,3.08462,3241.9,3241.3,0.7909]
["bitfinex","ETHUSD",1737588761006,3.08462,3241.9,3241.1,3.08534]
["bitfinex","ETHUSD",1737588761007,3.08517,3241.4,3240.4,0.7909]
["bitfinex","ETHUSD",1737588761342,3.36830394,3242.1,3240.4,3.8769]
["bitfinex","ETHUSD",1737588761343,3.08528,3241.2,3240.4,3.8769]
["bitfinex","ETHUSD",1737588761645,3.08547,3241.0,3240.4,3.8769]
["bitfinex","ETHUSD",1737588762027,3.08547,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737588762664,3.08528,3241.2,3240.5,3.63593]
["bitfinex","ETHUSD",1737588762962,3.0851,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1737588763142,3.0851,3241.4,3240.8,3.08561]
["bitfinex","ETHUSD",1737588763449,3.08518,3241.3,3240.5,0.55]
["bitfinex","ETHUSD",1737588763621,3.08538,3241.1,3240.5,3.63594]
["bitfinex","ETHUSD",1737588764721,3.08518,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737588764931,5.69481394,3241.5,3240.5,3.63594]
["bitfinex","ETHUSD",1737588765165,3.08528,3241.2,3240.5,3.63587]
["bitfinex","ETHUSD",1737588765763,3.08528,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737588766616,3.08518,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737588767019,3.08528,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1737588767220,3.08539,3241.1,3240.5,3.63589]
["bitfinex","ETHUSD",1737588768154,3.7585,3241.7,3240.6,3.08578]
["bitfinex","ETHUSD",1737588768320,6.1707,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737588768650,3.08541,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1737588768968,3.08529,3241.2,3240.5,3.63587]
["bitfinex","ETHUSD",1737588770449,3.08541,3241.1,3240.5,3.63587]
["bitfinex","ETHUSD",1737588771032,3.08546,3241.0,3240.5,3.63587]
["bitfinex","ETHUSD",1737588771419,3.08542,3241.1,3240.5,3.63587]
["bitfinex","ETHUSD",1737588772361,3.08528,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737588772528,3.08528,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1737588772735,3.08537,3241.1,3240.5,4.387157]
["bitfinex","ETHUSD",1737588773346,3.08537,3241.1,3240.5,4.387217]
["bitfinex","ETHUSD",1737588775533,3.0852,3241.3,3240.5,4.387147]
["bitfinex","ETHUSD",1737588776039,3.08543,3241.1,3240.5,4.387147]
["bitfinex","ETHUSD",1737588777865,3.08543,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737588778163,3.08543,3241.1,3240.5,4.387147]
["bitfinex","ETHUSD",1737588779476,3.08497,3241.6,3240.7,3.63568]
["bitfinex","ETHUSD",1737588779629,3.7585,3241.7,3240.8,0.7999]
["bitfinex","ETHUSD",1737588779835,3.08516,3241.4,3240.8,0.7999]
["bitfinex","ETHUSD",1737588780173,3.08516,3241.4,3240.8,3.88554]
["bitfinex","ETHUSD",1737588780376,3.08489,3241.6,3240.9,0.58085253]
["bitfinex","ETHUSD",1737588780582,3.08474,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1737588780725,3.08474,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1737588781090,3.08474,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1737588781249,3.08481,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1737588781978,3.08496,3241.6,3241.0,0.7999]
["bitfinex","ETHUSD",1737588782285,3.08481,3241.7,3241.0,0.7999]
["bitfinex","ETHUSD",1737588782426,3.08499,3241.5,3241.0,0.7999]
["bitfinex","ETHUSD",1737588782629,3.08499,3241.5,3241.0,3.88535]
["bitfinex","ETHUSD",1737588783431,3.08499,3241.5,3241.0,1.551984]
["bitfinex","ETHUSD",1737588783832,3.08537,3241.1,3240.6,0.7647]
["bitfinex","ETHUSD",1737588784089,3.08537,3241.1,3240.6,3.85052]
["bitfinex","ETHUSD",1737588784238,3.08537,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1737588784438,0.8084,3241.4,3240.6,0.7647]
["bitfinex","ETHUSD",1737588784439,3.08552,3241.0,3240.6,0.7647]
["bitfinex","ETHUSD",1737588784684,3.08564,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1737588785387,3.08547,3241.0,3240.5,4.44531961]
["bitfinex","ETHUSD",1737588786269,3.08547,3241.0,3240.5,1.35940961]
["bitfinex","ETHUSD",1737588786474,3.08586,3240.6,3240.3,0.7647]
["bitfinex","ETHUSD",1737588787239,3.89407,3240.8,3240.2,3.63621]
["bitfinex","ETHUSD",1737588787561,3.0853,3241.2,3240.5,0.7647]
["bitfinex","ETHUSD",1737588787900,3.08538,3241.1,3240.5,3.85055]
["bitfinex","ETHUSD",1737588788099,3.08571,3240.8,3240.5,0.7647]
["bitfinex","ETHUSD",1737588788644,3.08551,3241.0,3240.5,0.7647]
["bitfinex","ETHUSD",1737588788852,3.08556,3240.9,3240.5,0.7647]
["bitfinex","ETHUSD",1737588789737,3.08532,3241.2,3240.5,0.7647]
["bitfinex","ETHUSD",1737588789942,3.08553,3241.0,3240.5,0.7647]
["bitfinex","ETHUSD",1737588790184,6.17107,3241.0,3240.5,0.7647]
["bitfinex","ETHUSD",1737588790387,3.08578,3240.7,3240.5,0.7647]
["bitfinex","ETHUSD",1737588790677,3.086,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588790880,3.08614,3240.3,3240.1,0.7533]
["bitfinex","ETHUSD",1737588791058,3.086,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588791257,3.08576,3240.7,3240.1,0.7533]
["bitfinex","ETHUSD",1737588791458,3.08599,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588791658,3.08576,3240.7,3240.1,0.7533]
["bitfinex","ETHUSD",1737588791860,3.08601,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588792063,3.08604,3240.4,3240.1,0.7533]
["bitfinex","ETHUSD",1737588793070,3.08591,3240.6,3240.1,0.7533]
["bitfinex","ETHUSD",1737588793453,3.08596,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588793762,0.8301,3240.8,3240.1,0.7533]
["bitfinex","ETHUSD",1737588793982,3.08575,3240.7,3240.1,0.7533]
["bitfinex","ETHUSD",1737588794211,3.08595,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588794481,3.08607,3240.4,3240.1,0.7533]
["bitfinex","ETHUSD",1737588794861,3.08595,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588796863,6.17198,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588797486,3.08606,3240.4,3240.1,0.7533]
["bitfinex","ETHUSD",1737588798492,3.08595,3240.5,3240.1,0.7533]
["bitfinex","ETHUSD",1737588798658,3.08605,3240.4,3240.1,0.7533]
["bitfinex","ETHUSD",1737588799195,3.08618,3240.3,3240.1,0.7533]
["bitfinex","ETHUSD",1737588799566,3.91584,3240.8,3239.6,0.7938]
["bitfinex","ETHUSD",1737588799890,6.17278,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737588800284,0.7991,3240.0,3239.2,0.7938]
["bitfinex","ETHUSD",1737588800459,3.08676,3239.7,3239.2,0.7938]
["bitfinex","ETHUSD",1737588800660,3.08651,3239.9,3239.2,3.88092]
["bitfinex","ETHUSD",1737588800859,3.08661,3239.8,3239.2,4.577736]
["bitfinex","ETHUSD",1737588801405,3.08672,3239.7,3239.2,4.577736]
["bitfinex","ETHUSD",1737588801895,3.08637,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1737588802060,3.08637,3240.1,3239.6,0.7938]
["bitfinex","ETHUSD",1737588802695,3.08614,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1737588803283,3.08634,3240.1,3239.7,0.443053]
["bitfinex","ETHUSD",1737588803481,3.08681,3239.6,3239.3,0.7938]
["bitfinex","ETHUSD",1737588803688,3.08696,3239.5,3239.3,0.7938]
["bitfinex","ETHUSD",1737588803993,3.08696,3239.5,3239.1,0.7938]
["bitfinex","ETHUSD",1737588804381,3.08678,3239.7,3239.1,0.7938]
["bitfinex","ETHUSD",1737588804693,3.08665,3239.8,3239.1,1.36165602]
["bitfinex","ETHUSD",1737588804893,3.08681,3239.6,3239.1,1.36165602]
["bitfinex","ETHUSD",1737588805191,3.0871,3239.3,3238.8,0.7938]
["bitfinex","ETHUSD",1737588805491,3.08725,3239.2,3238.8,0.7938]
["bitfinex","ETHUSD",1737588805875,3.08701,3239.4,3238.8,3.88134]
["bitfinex","ETHUSD",1737588806082,3.0858,3240.7,3238.8,3.88134]
["bitfinex","ETHUSD",1737588806083,3.08689,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1737588806298,3.08697,3239.5,3238.9,3.63746]
["bitfinex","ETHUSD",1737588806482,3.08697,3239.5,3239.0,0.75188]
["bitfinex","ETHUSD",1737588806663,3.08674,3239.7,3239.0,3.83918]
["bitfinex","ETHUSD",1737588806991,3.08681,3239.6,3239.0,3.83918]
["bitfinex","ETHUSD",1737588807370,3.0869,3239.5,3239.0,0.75188]
["bitfinex","ETHUSD",1737588807577,3.08728,3239.1,3238.6,3.08771]
["bitfinex","ETHUSD",1737588807771,3.88618,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1737588807975,3.08708,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1737588808160,3.08708,3239.3,3238.9,0.363753]
["bitfinex","ETHUSD",1737588808903,3.08707,3239.4,3238.9,0.363753]
["bitfinex","ETHUSD",1737588809078,3.08712,3239.3,3238.9,0.363753]
["bitfinex","ETHUSD",1737588809280,3.08712,3239.3,3238.7,3.63764]
["bitfinex","ETHUSD",1737588809602,3.08712,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1737588810605,3.08654,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1737588810606,3.08674,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1737588810822,2.60980394,3240.3,3239.2,0.8121]
["bitfinex","ETHUSD",1737588810823,0.8019,3240.1,3239.2,0.8121]
["bitfinex","ETHUSD",1737588810988,3.08687,3239.6,3239.2,0.8121]
["bitfinex","ETHUSD",1737588811175,3.08679,3239.7,3239.2,4.289209]
["bitfinex","ETHUSD",1737588812087,0.8019,3240.1,3239.2,0.8121]
["bitfinex","ETHUSD",1737588812285,3.08724,3239.2,3238.9,0.8121]
["bitfinex","ETHUSD",1737588812485,3.08702,3239.4,3238.9,0.8121]
["bitfinex","ETHUSD",1737588812686,6.17409,3239.4,3238.9,0.8121]
["bitfinex","ETHUSD",1737588812903,3.08702,3239.4,3238.9,0.8121]
["bitfinex","ETHUSD",1737588813074,3.08728,3239.1,3238.9,0.8121]
["bitfinex","ETHUSD",1737588813275,3.08725,3239.2,3238.9,0.8121]
["bitfinex","ETHUSD",1737588813473,3.08737,3239.0,3238.5,0.8015]
["bitfinex","ETHUSD",1737588813702,3.08757,3238.8,3238.5,1.200441]
["bitfinex","ETHUSD",1737588814097,3.08757,3238.8,3238.4,0.1]
["bitfinex","ETHUSD",1737588814281,3.08767,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737588814918,3.08756,3238.8,3238.4,0.1]
["bitfinex","ETHUSD",1737588817570,3.08777,3238.6,3238.4,0.1]
["bitfinex","ETHUSD",1737588818212,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737588821729,0.8153,3238.9,3238.4,0.1]
["bitfinex","ETHUSD",1737588821730,3.08763,3238.8,3238.4,0.1]
["bitfinex","ETHUSD",1737588821899,6.17527,3238.8,3238.4,0.1]
["bitfinex","ETHUSD",1737588822423,3.08769,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737588823527,3.08741,3239.0,3238.4,0.498957]
["bitfinex","ETHUSD",1737588823823,3.08741,3239.0,3238.4,3.18787]
["bitfinex","ETHUSD",1737588824193,3.08741,3239.0,3238.4,6.27574]
["bitfinex","ETHUSD",1737588824428,3.0872,3239.2,3238.7,3.08763]
["bitfinex","ETHUSD",1737588824591,3.90214,3239.6,3238.8,3.08755]
["bitfinex","ETHUSD",1737588824792,3.08703,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1737588825128,3.08691,3239.5,3239.0,0.8015]
["bitfinex","ETHUSD",1737588825424,3.08684,3239.6,3239.0,0.8015]
["bitfinex","ETHUSD",1737588825632,3.08662,3239.8,3239.1,0.55]
["bitfinex","ETHUSD",1737588825786,3.08662,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1737588825990,3.08662,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1737588826190,3.08662,3239.8,3239.2,3.839771]
["bitfinex","ETHUSD",1737588826420,3.08662,3239.8,3239.2,0.752601]
["bitfinex","ETHUSD",1737588826729,3.08675,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1737588826895,3.08675,3239.7,3239.2,3.08714]
["bitfinex","ETHUSD",1737588827317,2.60980394,3239.4,3238.6,0.8015]
["bitfinex","ETHUSD",1737588827496,3.08708,3239.3,3238.6,0.8015]
["bitfinex","ETHUSD",1737588827691,3.08708,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737588828502,3.0869,3239.5,3238.8,0.388905]
["bitfinex","ETHUSD",1737588828705,3.08712,3239.3,3238.8,0.388905]
["bitfinex","ETHUSD",1737588829533,3.0872,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1737588830512,3.08694,3239.5,3238.7,3.08759]
["bitfinex","ETHUSD",1737588830713,3.08706,3239.4,3238.7,6.17517]
["bitfinex","ETHUSD",1737588830917,3.08711,3239.3,3238.7,6.17517]
["bitfinex","ETHUSD",1737588831435,3.08674,3239.7,3239.1,0.7738]
["bitfinex","ETHUSD",1737588831639,0.7719,3241.3,3239.5,0.55]
["bitfinex","ETHUSD",1737588831801,0.7719,3241.3,3240.5,3.0859]
["bitfinex","ETHUSD",1737588832002,3.08539,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1737588832236,0.7719,3241.3,3240.5,3.0859]
["bitfinex","ETHUSD",1737588832419,0.7719,3241.3,3240.6,3.0858]
["bitfinex","ETHUSD",1737588832613,3.08519,3241.3,3240.5,0.694574]
["bitfinex","ETHUSD",1737588833018,3.0854,3241.1,3240.5,0.694574]
["bitfinex","ETHUSD",1737588833416,3.0854,3241.1,3240.4,3.85976]
["bitfinex","ETHUSD",1737588833834,2.60980394,3241.4,3240.4,0.7738]
["bitfinex","ETHUSD",1737588834017,3.08571,3240.8,3240.0,0.7738]
["bitfinex","ETHUSD",1737588834207,3.08604,3240.4,3240.0,0.7738]
["bitfinex","ETHUSD",1737588834407,3.08595,3240.5,3240.0,0.7738]
["bitfinex","ETHUSD",1737588835224,3.08585,3240.6,3240.0,3.86021]
["bitfinex","ETHUSD",1737588836058,3.08594,3240.5,3240.0,0.7738]
["bitfinex","ETHUSD",1737588837624,3.08569,3240.8,3240.0,0.7738]
["bitfinex","ETHUSD",1737588837853,0.7719,3241.2,3240.0,0.7738]
["bitfinex","ETHUSD",1737588838058,3.08553,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1737588838757,3.08553,3241.0,3240.2,3.08621]
["bitfinex","ETHUSD",1737588838962,3.08558,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1737588840738,3.08558,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1737588841045,3.0,3241.0,3240.5,3.08591]
["bitfinex","ETHUSD",1737588841220,3.0,3241.0,3240.6,0.7738]
["bitfinex","ETHUSD",1737588841425,3.08544,3241.1,3240.6,0.7738]
["bitfinex","ETHUSD",1737588841956,3.08512,3241.4,3240.7,3.08569]
["bitfinex","ETHUSD",1737588842124,3.08518,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1737588842326,3.08512,3241.4,3240.8,3.780173]
["bitfinex","ETHUSD",1737588842525,3.0849,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1737588842759,3.08474,3241.8,3241.2,0.7738]
["bitfinex","ETHUSD",1737588842957,3.08474,3241.8,3241.2,3.85901]
["bitfinex","ETHUSD",1737588843848,3.0848,3241.7,3241.2,3.85901]
["bitfinex","ETHUSD",1737588844050,3.08451,3242.0,3240.9,0.7672]
["bitfinex","ETHUSD",1737588844224,3.08548,3241.0,3240.4,3.85316]
["bitfinex","ETHUSD",1737588844531,3.08576,3240.7,3240.1,0.7672]
["bitfinex","ETHUSD",1737588845226,0.8123,3241.2,3240.1,0.7672]
["bitfinex","ETHUSD",1737588845529,3.08653,3239.9,3239.4,0.7672]
["bitfinex","ETHUSD",1737588847281,3.08686,3239.6,3239.1,0.7672]
["bitfinex","ETHUSD",1737588847576,3.08692,3239.5,3239.1,0.7672]
["bitfinex","ETHUSD",1737588847780,3.08686,3239.6,3239.1,0.7672]
["bitfinex","ETHUSD",1737588847989,3.08686,3239.6,3239.1,1.461395]
["bitfinex","ETHUSD",1737588848134,3.0869,3239.5,3239.1,1.461395]
["bitfinex","ETHUSD",1737588848330,3.0869,3239.5,3239.1,0.7672]
["bitfinex","ETHUSD",1737588848529,3.08622,3240.2,3238.8,0.7672]
["bitfinex","ETHUSD",1737588848530,0.8123,3239.7,3238.8,0.7672]
["bitfinex","ETHUSD",1737588848766,3.08694,3239.5,3238.8,0.7672]
["bitfinex","ETHUSD",1737588849043,3.08675,3239.7,3239.1,3.08723]
["bitfinex","ETHUSD",1737588849234,3.0869,3239.5,3238.8,0.7672]
["bitfinex","ETHUSD",1737588849470,3.0869,3239.5,3238.8,1.152682]
["bitfinex","ETHUSD",1737588849687,3.08717,3239.3,3238.8,1.152682]
["bitfinex","ETHUSD",1737588850455,3.08717,3239.3,3238.8,0.7672]
["bitfinex","ETHUSD",1737588850655,3.08692,3239.5,3238.8,3.8547]
["bitfinex","ETHUSD",1737588850987,3.087,3239.4,3238.8,3.8547]
["bitfinex","ETHUSD",1737588851292,2.60980394,3240.0,3238.9,0.55]
["bitfinex","ETHUSD",1737588851293,3.08667,3239.8,3238.9,0.55]
["bitfinex","ETHUSD",1737588851445,3.08667,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737588852072,3.0867,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1737588852280,3.08689,3239.6,3238.9,3.63739]
["bitfinex","ETHUSD",1737588852474,3.08695,3239.5,3238.9,4.18741366]
["bitfinex","ETHUSD",1737588852695,3.08701,3239.4,3238.9,3.63739]
["bitfinex","ETHUSD",1737588853362,3.08701,3239.4,3238.8,0.7672]
["bitfinex","ETHUSD",1737588853586,3.08683,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1737588854625,3.08662,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737588854903,3.08643,3240.0,3239.4,0.7672]
["bitfinex","ETHUSD",1737588855104,3.08651,3239.9,3239.4,0.7672]
["bitfinex","ETHUSD",1737588855504,3.89862,3240.2,3239.4,0.7672]
["bitfinex","ETHUSD",1737588855808,3.08638,3240.1,3239.5,3.08685]
["bitfinex","ETHUSD",1737588856303,3.08619,3240.3,3239.5,3.08685]
["bitfinex","ETHUSD",1737588856470,3.08607,3240.4,3239.4,0.385428]
["bitfinex","ETHUSD",1737588856672,3.08607,3240.4,3239.7,3.85382]
["bitfinex","ETHUSD",1737588856871,3.08628,3240.2,3239.7,1.4643574]
["bitfinex","ETHUSD",1737588857975,3.08607,3240.4,3239.7,1.4643574]
["bitfinex","ETHUSD",1737588858207,3.08607,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1737588858409,3.08607,3240.4,3239.8,6.1731]
["bitfinex","ETHUSD",1737588858712,3.0,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1737588858915,3.0,3240.5,3239.9,3.85021574]
["bitfinex","ETHUSD",1737588859313,3.08609,3240.4,3239.9,0.76373574]
["bitfinex","ETHUSD",1737588859518,3.08609,3240.4,3239.8,3.08652]
["bitfinex","ETHUSD",1737588859915,3.08602,3240.5,3239.8,3.08652]
["bitfinex","ETHUSD",1737588860384,3.08604,3240.4,3239.8,3.08652]
["bitfinex","ETHUSD",1737588861834,3.08602,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1737588862129,3.0,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1737588862334,6.08604,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1737588862637,3.0,3240.6,3239.7,0.7672]
["bitfinex","ETHUSD",1737588862786,3.0,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1737588862987,3.0,3240.4,3239.9,3.78361221]
["bitfinex","ETHUSD",1737588863199,3.08579,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1737588863400,3.08579,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1737588863603,6.08569,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1737588863941,6.08566,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1737588864143,6.08566,3240.8,3240.1,3.1171099]
["bitfinex","ETHUSD",1737588864452,6.08566,3240.8,3240.2,0.39034099]
["bitfinex","ETHUSD",1737588865187,3.0,3240.8,3240.2,3.47648099]
["bitfinex","ETHUSD",1737588865485,0.8177,3241.4,3240.3,0.7863]
["bitfinex","ETHUSD",1737588865684,3.08535,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737588866003,3.08535,3241.2,3240.7,1.094878]
["bitfinex","ETHUSD",1737588866314,3.08535,3241.2,3240.7,4.180608]
["bitfinex","ETHUSD",1737588866685,3.08535,3241.2,3240.7,1.094878]
["bitfinex","ETHUSD",1737588867099,3.08535,3241.2,3240.7,4.180608]
["bitfinex","ETHUSD",1737588867437,3.0,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737588867619,3.08445,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1737588867784,3.90194,3242.3,3241.5,3.08497]
["bitfinex","ETHUSD",1737588867985,3.08449,3242.1,3241.6,0.7863]
["bitfinex","ETHUSD",1737588868336,3.0847,3241.8,3241.6,0.7863]
["bitfinex","ETHUSD",1737588869208,3.08435,3242.2,3241.6,0.7863]
["bitfinex","ETHUSD",1737588869549,3.08443,3242.1,3241.6,0.7863]
["bitfinex","ETHUSD",1737588869711,3.08443,3242.1,3241.6,1.17650777]
["bitfinex","ETHUSD",1737588870809,6.16918,3242.0,3241.6,1.17650777]
["bitfinex","ETHUSD",1737588871008,3.08458,3242.0,3241.6,0.7863]
["bitfinex","ETHUSD",1737588871834,3.08435,3242.2,3241.6,3.87117]
["bitfinex","ETHUSD",1737588873208,3.0,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737588873413,0.8177,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1737588873640,3.08387,3242.7,3242.2,0.7863]
["bitfinex","ETHUSD",1737588873855,6.08398,3242.6,3242.2,0.7863]
["bitfinex","ETHUSD",1737588874226,3.0841,3242.5,3241.9,3.9074]
["bitfinex","ETHUSD",1737588874427,3.08415,3242.4,3242.0,0.39074]
["bitfinex","ETHUSD",1737588874621,3.08384,3242.7,3241.9,0.8228]
["bitfinex","ETHUSD",1737588874868,3.08458,3242.0,3241.5,0.8228]
["bitfinex","ETHUSD",1737588875021,3.08462,3241.9,3241.5,0.8228]
["bitfinex","ETHUSD",1737588875366,3.08458,3242.0,3241.5,0.8228]
["bitfinex","ETHUSD",1737588875544,3.08435,3242.2,3241.5,0.8228]
["bitfinex","ETHUSD",1737588875860,3.08435,3242.2,3241.6,0.390782]
["bitfinex","ETHUSD",1737588876069,3.08435,3242.2,3241.6,3.475642]
["bitfinex","ETHUSD",1737588876249,3.08424,3242.3,3241.8,0.8228]
["bitfinex","ETHUSD",1737588876563,3.08461,3241.9,3241.5,0.8228]
["bitfinex","ETHUSD",1737588876763,3.08478,3241.8,3241.2,3.90806]
["bitfinex","ETHUSD",1737588877000,0.7785,3242.2,3241.3,0.390806]
["bitfinex","ETHUSD",1737588877165,3.08491,3241.6,3241.2,0.8228]
["bitfinex","ETHUSD",1737588877316,3.0847,3241.8,3241.2,0.8228]
["bitfinex","ETHUSD",1737588877517,3.0847,3241.8,3241.2,3.93883952]
["bitfinex","ETHUSD",1737588877842,3.08453,3242.0,3241.4,3.08503]
["bitfinex","ETHUSD",1737588878050,3.08453,3242.0,3241.2,3.90799]
["bitfinex","ETHUSD",1737588878251,3.08478,3241.8,3241.3,3.475959]
["bitfinex","ETHUSD",1737588879031,3.0848,3241.8,3241.3,0.390799]
["bitfinex","ETHUSD",1737588879334,3.08469,3241.9,3241.3,0.390799]
["bitfinex","ETHUSD",1737588879718,3.08476,3241.8,3241.3,0.390799]
["bitfinex","ETHUSD",1737588879920,3.08481,3241.7,3241.3,0.390799]
["bitfinex","ETHUSD",1737588880355,6.16937,3241.9,3241.4,0.4298799]
["bitfinex","ETHUSD",1737588880651,3.08471,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1737588880853,3.08468,3241.9,3241.6,0.8228]
["bitfinex","ETHUSD",1737588881233,3.0847,3241.8,3241.6,0.8228]
["bitfinex","ETHUSD",1737588881729,3.08445,3242.1,3241.6,0.8228]
["bitfinex","ETHUSD",1737588882055,3.08467,3241.9,3241.6,0.8228]
["bitfinex","ETHUSD",1737588882928,3.08474,3241.8,3241.6,0.8228]
["bitfinex","ETHUSD",1737588883456,3.085,3241.5,3241.1,0.8228]
["bitfinex","ETHUSD",1737588883629,3.085,3241.5,3241.1,0.9961481]
["bitfinex","ETHUSD",1737588883957,3.085,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1737588884125,3.08518,3241.3,3241.1,0.8228]
["bitfinex","ETHUSD",1737588884459,3.08547,3241.0,3240.8,0.8228]
["bitfinex","ETHUSD",1737588884711,3.08527,3241.3,3240.8,0.8228]
["bitfinex","ETHUSD",1737588884923,3.08534,3241.2,3240.8,0.8228]
["bitfinex","ETHUSD",1737588885087,3.08527,3241.3,3240.8,0.8228]
["bitfinex","ETHUSD",1737588885285,3.08539,3241.1,3240.8,0.8228]
["bitfinex","ETHUSD",1737588887406,3.08539,3241.1,3240.8,1.2445188]
["bitfinex","ETHUSD",1737588887707,3.08502,3241.5,3240.9,0.55]
["bitfinex","ETHUSD",1737588887911,3.08495,3241.6,3241.2,0.8228]
["bitfinex","ETHUSD",1737588888830,3.08464,3241.9,3241.3,3.63513]
["bitfinex","ETHUSD",1737588889497,3.08473,3241.8,3241.3,3.63513]
["bitfinex","ETHUSD",1737588889814,3.08495,3241.6,3241.4,0.445793]
["bitfinex","ETHUSD",1737588890033,3.08495,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1737588890889,3.08465,3241.9,3241.3,3.63517]
["bitfinex","ETHUSD",1737588891091,6.08446,3242.1,3241.3,3.63512]
["bitfinex","ETHUSD",1737588891319,6.08446,3242.1,3241.2,0.8228]
["bitfinex","ETHUSD",1737588891320,3.08423,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1737588891617,3.08423,3242.3,3241.7,1.3504]
["bitfinex","ETHUSD",1737588891780,3.85775,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1737588891983,3.08404,3242.5,3242.2,0.8004]
["bitfinex","ETHUSD",1737588892203,3.08404,3242.5,3241.9,0.8004]
["bitfinex","ETHUSD",1737588892526,3.0,3242.8,3241.9,0.8004]
["bitfinex","ETHUSD",1737588892527,3.08438,3242.2,3241.9,0.8004]
["bitfinex","ETHUSD",1737588892817,3.08438,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1737588893416,3.08461,3241.9,3241.5,0.8004]
["bitfinex","ETHUSD",1737588893817,3.08461,3241.9,3241.5,1.188953]
["bitfinex","ETHUSD",1737588895382,3.08424,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737588895589,3.0,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1737588895893,3.08414,3242.4,3241.8,3.63469]
["bitfinex","ETHUSD",1737588896622,3.0,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1737588896786,3.0,3242.6,3241.8,3.63469]
["bitfinex","ETHUSD",1737588896787,3.08405,3242.5,3242.1,0.30845]
["bitfinex","ETHUSD",1737588896988,3.08405,3242.5,3241.8,6.71931]
["bitfinex","ETHUSD",1737588897191,3.08418,3242.4,3241.8,3.63467]
["bitfinex","ETHUSD",1737588897915,3.08413,3242.4,3241.8,3.63467]
["bitfinex","ETHUSD",1737588898101,3.08413,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1737588898518,3.08405,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1737588899211,3.08405,3242.5,3242.0,0.913457]
["bitfinex","ETHUSD",1737588900026,3.08424,3242.3,3242.0,0.913457]
["bitfinex","ETHUSD",1737588900248,5.60980394,3242.7,3241.7,0.8004]
["bitfinex","ETHUSD",1737588900526,5.60980394,3242.7,3241.1,0.62354916]
["bitfinex","ETHUSD",1737588900527,3.08462,3241.9,3241.3,0.8004]
["bitfinex","ETHUSD",1737588901037,0.7739,3242.6,3241.3,0.8004]
["bitfinex","ETHUSD",1737588901207,3.08461,3241.9,3241.4,3.63508]
["bitfinex","ETHUSD",1737588901396,3.085,3241.5,3241.3,0.8004]
["bitfinex","ETHUSD",1737588901993,3.08515,3241.4,3240.9,0.8004]
["bitfinex","ETHUSD",1737588902301,3.08519,3241.3,3240.9,1.2806649]
["bitfinex","ETHUSD",1737588902624,3.085,3241.5,3240.9,4.3662249]
["bitfinex","ETHUSD",1737588902999,3.085,3241.5,3240.9,1.2806649]
["bitfinex","ETHUSD",1737588903230,3.085,3241.5,3241.0,3.63544]
["bitfinex","ETHUSD",1737588903442,3.085,3241.5,3241.0,1.35016749]
["bitfinex","ETHUSD",1737588903620,6.17007,3241.5,3241.0,1.35016749]
["bitfinex","ETHUSD",1737588904233,3.085,3241.5,3241.0,1.35016749]
["bitfinex","ETHUSD",1737588904749,7.13375629,3242.4,3241.3,0.8158]
["bitfinex","ETHUSD",1737588905042,3.08491,3241.6,3241.3,0.8158]
["bitfinex","ETHUSD",1737588905262,3.08491,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737588905411,3.08491,3241.6,3241.1,3.63534]
["bitfinex","ETHUSD",1737588905609,3.08491,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737588906148,0.8219,3241.9,3241.1,0.55]
["bitfinex","ETHUSD",1737588906310,3.08495,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737588906844,3.08495,3241.6,3241.1,3.63536]
["bitfinex","ETHUSD",1737588907216,3.0847,3241.8,3241.1,3.63536]
["bitfinex","ETHUSD",1737588907417,3.08481,3241.7,3241.1,3.63531]
["bitfinex","ETHUSD",1737588908048,3.0849,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737588908259,3.08504,3241.5,3241.0,0.8158]
["bitfinex","ETHUSD",1737588909913,3.08509,3241.4,3241.0,0.8158]
["bitfinex","ETHUSD",1737588910446,3.08504,3241.5,3241.0,0.8158]
["bitfinex","ETHUSD",1737588910653,3.0852,3241.3,3241.0,0.8158]
["bitfinex","ETHUSD",1737588911216,3.0852,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1737588911217,3.0853,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1737588912322,3.0852,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1737588913453,3.08503,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737588913656,0.8219,3241.9,3240.9,3.08556]
["bitfinex","ETHUSD",1737588913657,3.0,3241.8,3241.0,3.63546]
["bitfinex","ETHUSD",1737588913952,6.08474,3241.8,3241.2,3.08523]
["bitfinex","ETHUSD",1737588914158,3.08474,3241.8,3241.2,3.08523]
["bitfinex","ETHUSD",1737588914354,3.08474,3241.8,3241.3,0.7618]
["bitfinex","ETHUSD",1737588914518,3.08445,3242.1,3241.3,0.7618]
["bitfinex","ETHUSD",1737588914719,3.08445,3242.1,3241.4,3.085]
["bitfinex","ETHUSD",1737588914918,3.08461,3241.9,3241.4,3.085]
["bitfinex","ETHUSD",1737588915119,3.08461,3241.9,3241.4,3.778201]
["bitfinex","ETHUSD",1737588915654,3.08445,3242.1,3241.4,3.778201]
["bitfinex","ETHUSD",1737588915829,3.08452,3242.0,3241.4,3.778201]
["bitfinex","ETHUSD",1737588917450,3.08426,3242.3,3241.7,0.7618]
["bitfinex","ETHUSD",1737588917658,3.0,3242.4,3241.9,3.63458]
["bitfinex","ETHUSD",1737588917878,0.2504,3242.5,3242.2,0.7618]
["bitfinex","ETHUSD",1737588918057,0.2504,3242.5,3242.2,3.84612]
["bitfinex","ETHUSD",1737588918762,0.2504,3242.5,3242.2,0.7618]
["bitfinex","ETHUSD",1737588919059,0.2504,3242.5,3242.4,3.63413]
["bitfinex","ETHUSD",1737588919269,0.2504,3242.5,3242.4,4.437144]
["bitfinex","ETHUSD",1737588919626,0.2504,3242.5,3242.4,5.262444]
["bitfinex","ETHUSD",1737588920264,0.2504,3242.5,3242.4,2.178314]
["bitfinex","ETHUSD",1737588920460,0.2504,3242.5,3242.4,5.262444]
["bitfinex","ETHUSD",1737588925038,0.2504,3242.5,3242.4,2.178314]
["bitfinex","ETHUSD",1737588925830,0.2504,3242.5,3242.4,5.262444]
["bitfinex","ETHUSD",1737588926170,0.2504,3242.5,3242.4,2.178314]
["bitfinex","ETHUSD",1737588926966,0.2504,3242.5,3242.4,1.628314]
["bitfinex","ETHUSD",1737588927273,3.08414,3242.4,3242.0,0.8253]
["bitfinex","ETHUSD",1737588927566,3.08433,3242.2,3242.0,0.8253]
["bitfinex","ETHUSD",1737588927768,3.08461,3241.9,3241.7,0.8253]
["bitfinex","ETHUSD",1737588928338,3.08461,3241.9,3241.4,0.693201]
["bitfinex","ETHUSD",1737588928547,3.08482,3241.7,3241.3,0.8253]
["bitfinex","ETHUSD",1737588928784,3.08491,3241.6,3241.3,0.8253]
["bitfinex","ETHUSD",1737588929184,3.08508,3241.4,3240.9,0.8253]
["bitfinex","ETHUSD",1737588929670,3.08482,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737588929878,3.08482,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737588930062,3.08475,3241.8,3241.3,0.363535]
["bitfinex","ETHUSD",1737588931040,3.08475,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737588931347,3.08454,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1737588931546,3.08463,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737588931964,3.08472,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1737588932364,3.08472,3241.8,3241.6,0.08140416]
["bitfinex","ETHUSD",1737588933083,3.08445,3242.1,3241.6,0.08140416]
["bitfinex","ETHUSD",1737588933389,3.08425,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1737588933544,3.08433,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737588933743,3.08444,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737588933966,3.08444,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1737588934163,3.08444,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737588934369,3.08444,3242.1,3241.7,0.44398226]
["bitfinex","ETHUSD",1737588935665,3.08463,3241.9,3241.7,0.08048426]
["bitfinex","ETHUSD",1737588935891,3.0847,3241.8,3241.7,0.08048426]
["bitfinex","ETHUSD",1737588936182,3.08463,3241.9,3241.1,0.7673]
["bitfinex","ETHUSD",1737588936183,3.085,3241.5,3241.1,0.7673]
["bitfinex","ETHUSD",1737588936476,3.08483,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737588936679,3.08472,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737588937065,3.0,3242.2,3241.4,0.990254]
["bitfinex","ETHUSD",1737588937265,3.08442,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737588938060,3.08427,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737588938261,6.16859,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737588938651,3.08433,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737588938885,3.3345,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1737588939055,3.3345,3242.5,3242.0,0.9165475]
["bitfinex","ETHUSD",1737588939555,0.2504,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1737588939764,0.2504,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737588940002,0.2504,3242.5,3242.0,0.9165475]
["bitfinex","ETHUSD",1737588940003,0.2504,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1737588940349,0.2504,3242.5,3242.3,3.63422]
["bitfinex","ETHUSD",1737588940582,0.2504,3242.5,3242.4,1.298578]
["bitfinex","ETHUSD",1737588940851,0.2504,3242.5,3242.4,4.382708]
["bitfinex","ETHUSD",1737588941457,0.2504,3242.5,3242.4,1.298578]
["bitfinex","ETHUSD",1737588941688,0.2504,3242.5,3242.4,1.37673953]
["bitfinex","ETHUSD",1737588941986,0.2504,3242.5,3242.4,4.46086953]
["bitfinex","ETHUSD",1737588942193,0.2504,3242.5,3242.4,1.37673953]
["bitfinex","ETHUSD",1737588942393,0.2504,3242.5,3242.4,1.50261071]
["bitfinex","ETHUSD",1737588943490,0.2504,3242.5,3242.4,4.58674071]
["bitfinex","ETHUSD",1737588944478,0.2504,3242.5,3242.4,5.35404071]
["bitfinex","ETHUSD",1737588952504,0.2504,3242.5,3242.4,4.80404071]
["bitfinex","ETHUSD",1737588952711,0.2504,3242.5,3242.4,0.95261071]
["bitfinex","ETHUSD",1737588953010,0.2504,3242.5,3242.4,0.20403271]
["bitfinex","ETHUSD",1737588953011,3.33444,3242.5,3242.4,0.20403271]
["bitfinex","ETHUSD",1737588953171,4.08984,3242.5,3242.4,0.20403271]
["bitfinex","ETHUSD",1737588953911,7.08984,3242.5,3242.4,0.20403271]
["bitfinex","ETHUSD",1737588954214,7.08984,3242.5,3242.4,0.12587118]
["bitfinex","ETHUSD",1737588956115,3.08461,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737588956315,3.08461,3241.9,3241.5,0.363511]
["bitfinex","ETHUSD",1737588956618,3.08461,3241.9,3241.5,0.43557575]
["bitfinex","ETHUSD",1737588956781,3.0845,3242.1,3241.5,0.43557575]
["bitfinex","ETHUSD",1737588956977,3.08467,3241.9,3241.5,0.07206475]
["bitfinex","ETHUSD",1737588958681,3.08461,3241.9,3241.5,0.07206475]
["bitfinex","ETHUSD",1737588960520,3.08489,3241.6,3241.5,0.07206475]
["bitfinex","ETHUSD",1737588960724,6.84029,3241.6,3241.5,0.07206475]
["bitfinex","ETHUSD",1737588960887,3.08521,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737588961091,3.08521,3241.3,3240.9,0.617131]
["bitfinex","ETHUSD",1737588961291,3.08521,3241.3,3240.9,0.68975166]
["bitfinex","ETHUSD",1737588961491,3.08529,3241.2,3240.9,0.68975166]
["bitfinex","ETHUSD",1737588961728,6.84086,3241.0,3240.9,0.07262066]
["bitfinex","ETHUSD",1737588962024,6.84086,3241.0,3240.9,0.12585336]
["bitfinex","ETHUSD",1737588963327,3.7554,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1737588963498,3.08639,3240.1,3239.8,3.20724308]
["bitfinex","ETHUSD",1737588963688,3.08639,3240.1,3240.0,0.07274179]
["bitfinex","ETHUSD",1737588963885,3.08639,3240.1,3239.8,3.20724308]
["bitfinex","ETHUSD",1737588964125,0.8233,3240.2,3239.8,3.20724308]
["bitfinex","ETHUSD",1737588964328,3.08613,3240.3,3239.9,0.07274179]
["bitfinex","ETHUSD",1737588964656,3.08359217,3240.2,3239.9,0.07274179]
["bitfinex","ETHUSD",1737588965592,0.8233,3240.5,3239.9,0.07274179]
["bitfinex","ETHUSD",1737588965593,3.08641,3240.0,3239.9,0.07274179]
["bitfinex","ETHUSD",1737588966788,3.08641,3240.0,3239.3,3.88266]
["bitfinex","ETHUSD",1737588967031,3.08641,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737588967432,3.08641,3240.0,3239.7,0.55]
["bitfinex","ETHUSD",1737588967842,3.08641,3240.0,3239.3,0.7956]
["bitfinex","ETHUSD",1737588967843,3.08662,3239.8,3239.3,0.7956]
["bitfinex","ETHUSD",1737588968137,3.08626,3240.2,3239.3,3.88268]
["bitfinex","ETHUSD",1737588968339,3.90956,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1737588968639,3.08643,3240.0,3239.5,0.696951]
["bitfinex","ETHUSD",1737588969211,0.8233,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737588969401,3.90955,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1737588969598,3.08661,3239.8,3239.3,3.88265]
["bitfinex","ETHUSD",1737588969836,3.08661,3239.8,3239.4,0.388265]
["bitfinex","ETHUSD",1737588970004,3.08661,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1737588970208,3.08676,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1737588971029,3.90956,3240.2,3239.3,3.08704]
["bitfinex","ETHUSD",1737588971246,3.08648,3240.0,3239.3,3.08704]
["bitfinex","ETHUSD",1737588971409,3.08652,3239.9,3239.3,3.08704]
["bitfinex","ETHUSD",1737588971611,3.08652,3239.9,3239.4,0.07417903]
["bitfinex","ETHUSD",1737588972033,3.08639,3240.1,3239.4,3.16115903]
["bitfinex","ETHUSD",1737588972349,3.08649,3240.0,3239.4,0.07417903]
["bitfinex","ETHUSD",1737588972708,3.08652,3239.9,3239.4,0.07417903]
["bitfinex","ETHUSD",1737588973643,3.08652,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1737588973848,3.90957,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1737588974047,6.08605,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1737588974247,0.8233,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1737588974548,3.8233,3240.5,3240.0,0.07417903]
["bitfinex","ETHUSD",1737588974759,2.60980394,3240.9,3240.1,3.63629]
["bitfinex","ETHUSD",1737588974760,3.08577,3240.7,3240.1,3.63629]
["bitfinex","ETHUSD",1737588974955,3.0,3240.6,3240.1,3.63629]
["bitfinex","ETHUSD",1737588975158,6.08586,3240.6,3240.2,0.07512665]
["bitfinex","ETHUSD",1737588975459,3.0,3240.7,3240.2,0.07512665]
["bitfinex","ETHUSD",1737588975658,3.0,3240.8,3240.2,0.44626832]
["bitfinex","ETHUSD",1737588975862,3.08556,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1737588976062,3.08571,3240.8,3240.3,1.3456]
["bitfinex","ETHUSD",1737588976248,3.08571,3240.8,3240.5,0.07497783]
["bitfinex","ETHUSD",1737588976453,3.08558,3240.9,3240.3,4.43172]
["bitfinex","ETHUSD",1737588976745,3.08558,3240.9,3240.4,3.87493117]
["bitfinex","ETHUSD",1737588976948,3.08558,3240.9,3240.4,3.949909]
["bitfinex","ETHUSD",1737588978259,3.0854,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737588978667,3.08547,3241.0,3240.4,3.87493117]
["bitfinex","ETHUSD",1737588978829,3.08547,3241.0,3240.6,0.07497783]
["bitfinex","ETHUSD",1737588979025,3.0854,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1737588979263,0.8233,3241.2,3240.6,0.80191625]
["bitfinex","ETHUSD",1737588979559,3.7566,3241.5,3240.8,3.08558]
["bitfinex","ETHUSD",1737588979769,3.08511,3241.4,3240.6,3.16081783]
["bitfinex","ETHUSD",1737588979969,3.08519,3241.3,3240.9,0.07490066]
["bitfinex","ETHUSD",1737588980169,3.08519,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1737588980334,3.08519,3241.3,3241.0,0.07490066]
["bitfinex","ETHUSD",1737588980536,3.08519,3241.3,3240.7,3.70595358]
["bitfinex","ETHUSD",1737588980758,6.84165,3241.5,3241.1,0.07490066]
["bitfinex","ETHUSD",1737588980976,2.60980394,3241.8,3241.0,0.7707]
["bitfinex","ETHUSD",1737588980977,3.84136,3241.8,3241.0,0.7707]
["bitfinex","ETHUSD",1737588981271,3.08443,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1737588981474,0.7566,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1737588981637,0.7566,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1737588981831,3.08414,3242.4,3241.8,3.15957066]
["bitfinex","ETHUSD",1737588982301,1.007,3242.5,3241.9,3.11538428]
["bitfinex","ETHUSD",1737588982302,0.2504,3242.5,3241.9,3.11538428]
["bitfinex","ETHUSD",1737588982489,3.33445,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1737588982687,3.33445,3242.5,3241.9,3.70896107]
["bitfinex","ETHUSD",1737588982878,3.33445,3242.5,3242.0,0.07490066]
["bitfinex","ETHUSD",1737588983274,0.2504,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1737588984005,0.2504,3242.5,3242.0,0.7707]
["bitfinex","ETHUSD",1737588984230,3.08433,3242.2,3241.7,0.7707]
["bitfinex","ETHUSD",1737588984510,1.007,3242.5,3241.8,0.55]
["bitfinex","ETHUSD",1737588984806,1.007,3242.5,3241.8,3.63463]
["bitfinex","ETHUSD",1737588985014,3.08439,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737588985209,3.0846,3242.0,3241.4,3.85578]
["bitfinex","ETHUSD",1737588985390,3.08423,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737588985798,3.08433,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1737588986028,3.08451,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737588986215,3.08451,3242.0,3241.4,3.85576]
["bitfinex","ETHUSD",1737588986379,3.08433,3242.2,3241.4,3.85576]
["bitfinex","ETHUSD",1737588986380,3.08415,3242.4,3241.5,0.55]
["bitfinex","ETHUSD",1737588986713,3.08424,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1737588986918,3.08424,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737588987419,3.08424,3242.3,3241.9,0.07490066]
["bitfinex","ETHUSD",1737588988295,3.08424,3242.3,3241.5,3.08493]
["bitfinex","ETHUSD",1737588988296,3.08424,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737588988495,3.08424,3242.3,3242.0,0.07490066]
["bitfinex","ETHUSD",1737588988706,3.08424,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737588988902,0.2504,3242.5,3242.1,0.07490066]
["bitfinex","ETHUSD",1737588989218,0.2504,3242.5,3242.2,0.07490066]
["bitfinex","ETHUSD",1737588989416,0.2504,3242.5,3242.1,3.8551]
["bitfinex","ETHUSD",1737588989582,0.2504,3242.5,3242.2,1.0095239]
["bitfinex","ETHUSD",1737588989803,0.2504,3242.5,3242.2,4.0937539]
["bitfinex","ETHUSD",1737588990144,0.2504,3242.5,3242.3,3.08423]
["bitfinex","ETHUSD",1737588990661,0.2504,3242.5,3242.4,0.0740139]
["bitfinex","ETHUSD",1737588991003,0.2504,3242.5,3242.4,3.7081439]
["bitfinex","ETHUSD",1737588991346,0.2504,3242.5,3242.4,5.25753229]
["bitfinex","ETHUSD",1737588991640,0.2504,3242.5,3242.4,7.86733623]
["bitfinex","ETHUSD",1737588993141,0.2504,3242.5,3242.4,7.99259163]
["bitfinex","ETHUSD",1737588994549,0.1651497,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1737588995061,0.1651497,3243.8,3243.6,0.0740139]
["bitfinex","ETHUSD",1737588995915,0.1651497,3243.8,3243.5,3.633]
["bitfinex","ETHUSD",1737588996115,0.1651497,3243.8,3243.7,0.6240139]
["bitfinex","ETHUSD",1737588996317,0.1651497,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1737588996758,0.1651497,3243.8,3243.7,0.07220247]
["bitfinex","ETHUSD",1737588996961,3.2479497,3243.8,3243.7,0.07220247]
["bitfinex","ETHUSD",1737588997162,3.08306,3243.6,3243.1,0.7914]
["bitfinex","ETHUSD",1737588997418,3.08306,3243.6,3243.1,1.178903]
["bitfinex","ETHUSD",1737588997581,3.08306,3243.6,3243.2,0.07220247]
["bitfinex","ETHUSD",1737588998079,3.08306,3243.6,3243.3,0.07220247]
["bitfinex","ETHUSD",1737588998246,4.0549497,3243.8,3243.3,0.07220247]
["bitfinex","ETHUSD",1737588998449,4.0549497,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1737588998631,0.1651497,3243.8,3243.4,0.98419424]
["bitfinex","ETHUSD",1737588998826,3.0828,3243.8,3243.4,0.62086924]
["bitfinex","ETHUSD",1737588999231,2.6977697,3244.0,3243.4,0.62086924]
["bitfinex","ETHUSD",1737588999432,3.08272,3243.9,3243.4,0.62086924]
["bitfinex","ETHUSD",1737589001676,6.16502,3244.1,3243.4,0.07086924]
["bitfinex","ETHUSD",1737589001897,3.08308,3243.5,3243.1,0.7914]
["bitfinex","ETHUSD",1737589002189,3.08308,3243.5,3243.1,1.178904]
["bitfinex","ETHUSD",1737589003680,3.08291,3243.7,3243.1,1.178904]
["bitfinex","ETHUSD",1737589004387,3.0831,3243.5,3243.1,1.178904]
["bitfinex","ETHUSD",1737589004691,3.08268,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1737589004850,3.88949,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1737589005045,0.807,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1737589005258,3.08273,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1737589007184,3.08273,3243.9,3243.4,3.63315]
["bitfinex","ETHUSD",1737589007580,3.807,3244.2,3243.1,0.7914]
["bitfinex","ETHUSD",1737589007784,3.08315,3243.5,3243.1,0.7914]
["bitfinex","ETHUSD",1737589007980,3.08292,3243.7,3243.1,3.87482]
["bitfinex","ETHUSD",1737589008183,3.08302,3243.6,3243.2,0.387482]
["bitfinex","ETHUSD",1737589008391,3.08292,3243.7,3243.2,0.387482]
["bitfinex","ETHUSD",1737589008558,3.08318,3243.4,3243.1,0.7914]
["bitfinex","ETHUSD",1737589008765,3.08297,3243.7,3243.1,0.7914]
["bitfinex","ETHUSD",1737589008972,3.08309,3243.5,3242.8,0.7697]
["bitfinex","ETHUSD",1737589009178,3.0834,3243.2,3242.8,0.7697]
["bitfinex","ETHUSD",1737589009353,3.08318,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1737589009555,3.08328,3243.3,3242.9,0.440346]
["bitfinex","ETHUSD",1737589011101,3.86552,3243.6,3242.9,0.990346]
["bitfinex","ETHUSD",1737589011301,3.86552,3243.6,3242.9,4.073916]
["bitfinex","ETHUSD",1737589011591,3.08281,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1737589011756,0.8085,3243.9,3242.9,3.08361]
["bitfinex","ETHUSD",1737589012101,3.08314,3243.5,3243.0,0.385331]
["bitfinex","ETHUSD",1737589012264,3.08314,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1737589013103,3.08314,3243.5,3242.5,0.7812]
["bitfinex","ETHUSD",1737589013104,3.08365,3243.0,3242.5,0.7812]
["bitfinex","ETHUSD",1737589013391,3.08354,3243.1,3242.5,0.7812]
["bitfinex","ETHUSD",1737589013590,3.08356,3243.0,3242.5,0.7812]
["bitfinex","ETHUSD",1737589013751,3.08357,3243.0,3242.6,0.46381084]
["bitfinex","ETHUSD",1737589014376,3.08405,3242.5,3242.1,0.7812]
["bitfinex","ETHUSD",1737589014582,3.08387,3242.7,3242.1,3.8656]
["bitfinex","ETHUSD",1737589015858,3.08387,3242.7,3242.2,0.1259333]
["bitfinex","ETHUSD",1737589016803,3.08387,3242.7,3242.3,0.07115947]
["bitfinex","ETHUSD",1737589017001,6.1678,3242.7,3242.3,0.07115947]
["bitfinex","ETHUSD",1737589017202,3.08353,3243.1,3242.4,0.55]
["bitfinex","ETHUSD",1737589017393,3.08358,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1737589017589,3.08353,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1737589017903,3.08353,3243.1,3242.7,0.51291907]
["bitfinex","ETHUSD",1737589018273,3.08356,3243.0,3242.7,0.51291907]
["bitfinex","ETHUSD",1737589018474,3.08356,3243.0,3242.7,0.07139607]
["bitfinex","ETHUSD",1737589019099,3.08375,3242.8,3242.7,0.07139607]
["bitfinex","ETHUSD",1737589019402,3.89225,3242.8,3242.7,0.07139607]
["bitfinex","ETHUSD",1737589019706,3.89225,3242.8,3241.9,0.7812]
["bitfinex","ETHUSD",1737589019707,3.08425,3242.3,3241.9,0.7812]
["bitfinex","ETHUSD",1737589020000,3.08425,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1737589020201,3.08405,3242.5,3242.0,0.61895769]
["bitfinex","ETHUSD",1737589020406,3.08405,3242.5,3242.0,1.06743546]
["bitfinex","ETHUSD",1737589021585,3.08405,3242.5,3242.1,0.12609062]
["bitfinex","ETHUSD",1737589021992,3.08414,3242.4,3242.1,0.12609062]
["bitfinex","ETHUSD",1737589022174,3.08414,3242.4,3242.2,0.06895769]
["bitfinex","ETHUSD",1737589022598,3.08432,3242.2,3242.1,0.12609062]
["bitfinex","ETHUSD",1737589022905,3.08416,3242.4,3242.1,0.12609062]
["bitfinex","ETHUSD",1737589023286,3.08431,3242.3,3241.9,0.7812]
["bitfinex","ETHUSD",1737589023771,3.89239,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737589023976,6.16781,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737589024186,3.08389,3242.7,3242.0,3.63443]
["bitfinex","ETHUSD",1737589024382,3.08395,3242.6,3242.1,0.441563]
["bitfinex","ETHUSD",1737589025115,3.08375,3242.9,3242.4,3.63408]
["bitfinex","ETHUSD",1737589025305,3.08349,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1737589026111,3.08308,3243.5,3242.5,3.08395]
["bitfinex","ETHUSD",1737589026286,3.08364,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1737589026606,0.8031,3243.6,3242.8,0.55]
["bitfinex","ETHUSD",1737589026793,3.08329,3243.3,3242.8,3.63373]
["bitfinex","ETHUSD",1737589027442,3.0,3243.5,3242.8,3.63373]
["bitfinex","ETHUSD",1737589027725,3.08319,3243.4,3242.8,3.63373]
["bitfinex","ETHUSD",1737589027869,3.08329,3243.3,3242.9,0.444543]
["bitfinex","ETHUSD",1737589028073,3.08329,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1737589028074,3.08338,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1737589028509,3.08313,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1737589028923,3.08313,3243.5,3242.8,3.63372]
["bitfinex","ETHUSD",1737589028924,6.16629,3243.5,3242.8,3.63372]
["bitfinex","ETHUSD",1737589029222,3.08313,3243.5,3242.8,3.63372]
["bitfinex","ETHUSD",1737589029402,3.08313,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1737589029803,3.0828,3243.8,3243.0,1.302903]
["bitfinex","ETHUSD",1737589030119,3.08274,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1737589030331,3.88569,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1737589030930,3.08259,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1737589031112,3.08259,3244.1,3243.6,0.8117]
["bitfinex","ETHUSD",1737589031426,3.08272,3243.9,3243.6,0.8117]
["bitfinex","ETHUSD",1737589031626,3.08283,3243.8,3243.6,0.8117]
["bitfinex","ETHUSD",1737589031927,3.08283,3243.8,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589032629,3.08266,3244.0,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589033004,3.08275,3243.9,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589033830,3.0828,3243.8,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589034031,3.08275,3243.9,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589034526,3.08257,3244.1,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589034891,6.16518,3244.1,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589035101,3.08264,3244.0,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589035511,3.08687335,3244.3,3243.7,0.52058568]
["bitfinex","ETHUSD",1737589035725,3.08263,3244.0,3243.7,0.52058568]
["bitfinex","ETHUSD",1737589035929,3.08263,3244.0,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589037632,3.08249,3244.2,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589037957,3.08687335,3244.3,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589038402,3.0826,3244.1,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589039055,3.08271,3243.9,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589039258,3.0828,3243.8,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589041201,3.08263,3244.0,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589041403,3.08276,3243.9,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589042133,2.61430729,3244.3,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589042339,3.08261,3244.1,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589042503,3.08266,3244.0,3243.7,0.0691888]
["bitfinex","ETHUSD",1737589043136,3.08248,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1737589043337,3.00450335,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1737589043540,6.08683335,3244.3,3243.9,0.06828106]
["bitfinex","ETHUSD",1737589044218,6.08683335,3244.3,3244.1,0.8035]
["bitfinex","ETHUSD",1737589044419,3.08242,3244.2,3244.1,0.8035]
["bitfinex","ETHUSD",1737589044658,3.08254,3244.1,3243.6,0.8035]
["bitfinex","ETHUSD",1737589044807,3.08254,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1737589045118,3.08254,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1737589048065,3.08686335,3244.3,3244.2,0.0680941]
["bitfinex","ETHUSD",1737589049126,0.00450335,3244.3,3244.2,0.0680941]
["bitfinex","ETHUSD",1737589049346,3.08682335,3244.3,3244.2,0.0680941]
["bitfinex","ETHUSD",1737589051664,0.00450335,3244.3,3244.2,0.0680941]
["bitfinex","ETHUSD",1737589051855,0.00450335,3244.3,3244.2,0.6180941]
["bitfinex","ETHUSD",1737589052178,0.00450335,3244.3,3244.2,1.06850551]
["bitfinex","ETHUSD",1737589052692,3.08682335,3244.3,3244.2,0.0680941]
["bitfinex","ETHUSD",1737589052981,3.08248,3244.2,3243.8,0.443647]
["bitfinex","ETHUSD",1737589053339,3.08248,3244.2,3244.0,0.55]
["bitfinex","ETHUSD",1737589053862,3.08682335,3244.3,3243.9,0.06799512]
["bitfinex","ETHUSD",1737589053863,3.08253,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1737589054194,3.0827,3243.9,3243.8,0.443647]
["bitfinex","ETHUSD",1737589054352,3.0827,3243.9,3243.4,0.819]
["bitfinex","ETHUSD",1737589054353,3.08284,3243.8,3243.4,0.819]
["bitfinex","ETHUSD",1737589054684,2.61430729,3244.3,3243.2,0.60432612]
["bitfinex","ETHUSD",1737589054685,0.7942,3244.0,3243.2,0.60432612]
["bitfinex","ETHUSD",1737589054828,3.08315,3243.5,3243.2,0.60432612]
["bitfinex","ETHUSD",1737589055029,3.0832,3243.4,3243.2,0.60432612]
["bitfinex","ETHUSD",1737589055659,3.0832,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1737589056255,3.0832,3243.4,3243.1,0.819]
["bitfinex","ETHUSD",1737589056437,3.0832,3243.4,3242.6,3.0839]
["bitfinex","ETHUSD",1737589056438,3.08337,3243.2,3242.7,0.819]
["bitfinex","ETHUSD",1737589056637,3.08337,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1737589057573,3.8774,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1737589057776,3.08302,3243.6,3242.9,0.55]
["bitfinex","ETHUSD",1737589058086,3.0831,3243.5,3242.9,3.63359]
["bitfinex","ETHUSD",1737589058287,0.7942,3243.7,3242.8,3.53644726]
["bitfinex","ETHUSD",1737589058288,6.08296,3243.7,3243.1,3.63344]
["bitfinex","ETHUSD",1737589058438,3.08285,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589059393,6.16574,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589059572,3.08294,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1737589060093,3.08285,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589060290,3.08294,3243.7,3243.4,0.445229]
["bitfinex","ETHUSD",1737589060779,3.0,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1737589060982,0.7942,3244.2,3243.5,0.55]
["bitfinex","ETHUSD",1737589060983,3.87667,3244.2,3243.5,0.55]
["bitfinex","ETHUSD",1737589061152,3.08247,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1737589061543,3.08247,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1737589061978,3.08255,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1737589062174,3.08255,3244.1,3244.0,0.06849559]
["bitfinex","ETHUSD",1737589062380,3.08255,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1737589062557,0.00450335,3244.3,3244.0,0.06849559]
["bitfinex","ETHUSD",1737589062952,3.08244,3244.2,3244.0,0.06849559]
["bitfinex","ETHUSD",1737589063795,3.08251,3244.1,3244.0,0.06849559]
["bitfinex","ETHUSD",1737589066700,3.08251,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1737589066865,3.08251,3244.1,3243.8,0.0683966]
["bitfinex","ETHUSD",1737589067193,3.08251,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1737589067386,3.08686335,3244.3,3243.9,0.0683966]
["bitfinex","ETHUSD",1737589067583,3.08686335,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1737589067892,0.00450335,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1737589068108,0.00450335,3244.3,3244.0,0.0683966]
["bitfinex","ETHUSD",1737589071825,3.08690335,3244.3,3244.0,0.0683966]
["bitfinex","ETHUSD",1737589071971,3.08251,3244.1,3244.0,0.0683966]
["bitfinex","ETHUSD",1737589072311,3.08273,3243.9,3243.3,3.63319]
["bitfinex","ETHUSD",1737589072481,3.08273,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1737589072987,3.08273,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1737589073386,3.08273,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1737589073680,3.08273,3243.9,3243.8,0.55]
["bitfinex","ETHUSD",1737589073899,3.08273,3243.9,3243.8,0.06786866]
["bitfinex","ETHUSD",1737589074095,3.08285,3243.8,3243.2,0.8234]
["bitfinex","ETHUSD",1737589074402,3.08285,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1737589074982,3.08285,3243.8,3243.5,0.06786866]
["bitfinex","ETHUSD",1737589075187,3.08299,3243.6,3243.5,0.61786866]
["bitfinex","ETHUSD",1737589075909,3.08299,3243.6,3243.5,0.19401409]
["bitfinex","ETHUSD",1737589076113,3.87429,3243.6,3243.5,0.12614543]
["bitfinex","ETHUSD",1737589076809,3.87429,3243.6,3243.5,0.19401409]
["bitfinex","ETHUSD",1737589077008,3.87429,3243.6,3243.5,0.06786866]
["bitfinex","ETHUSD",1737589077332,3.87429,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737589077484,3.08313,3243.5,3243.2,0.06786866]
["bitfinex","ETHUSD",1737589077682,3.08313,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1737589077912,3.08292,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1737589078078,3.08272,3243.9,3243.3,3.63321]
["bitfinex","ETHUSD",1737589078281,3.08268,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737589078480,3.08269,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737589078933,3.08269,3244.0,3243.6,0.06786866]
["bitfinex","ETHUSD",1737589079350,3.0827,3243.9,3243.6,0.06786866]
["bitfinex","ETHUSD",1737589080027,0.00450335,3244.3,3243.7,3.63283]
["bitfinex","ETHUSD",1737589080329,3.08688335,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1737589080525,6.16929335,3244.3,3244.0,0.06786866]
["bitfinex","ETHUSD",1737589080832,3.08244,3244.2,3244.0,0.06786866]
["bitfinex","ETHUSD",1737589081042,3.08688335,3244.3,3244.0,0.06786866]
["bitfinex","ETHUSD",1737589081895,0.00450335,3244.3,3244.0,0.06786866]
["bitfinex","ETHUSD",1737589082136,0.00450335,3244.3,3244.1,0.37004787]
["bitfinex","ETHUSD",1737589082295,0.00450335,3244.3,3244.2,0.06796763]
["bitfinex","ETHUSD",1737589083233,6.91172335,3244.3,3244.2,0.06796763]
["bitfinex","ETHUSD",1737589083736,3.08264,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737589084032,3.08264,3244.0,3243.6,0.0680611]
["bitfinex","ETHUSD",1737589084235,3.08264,3244.0,3243.6,0.56431825]
["bitfinex","ETHUSD",1737589084405,3.08244,3244.2,3243.6,3.64729825]
["bitfinex","ETHUSD",1737589084601,3.08244,3244.2,3243.7,0.776]
["bitfinex","ETHUSD",1737589084902,3.08266,3244.0,3243.7,0.776]
["bitfinex","ETHUSD",1737589085097,6.16495,3244.2,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589085300,3.08244,3244.2,3243.7,0.776]
["bitfinex","ETHUSD",1737589085599,3.08253,3244.1,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589085924,3.08253,3244.1,3243.7,1.26652772]
["bitfinex","ETHUSD",1737589086102,3.08253,3244.1,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589086304,3.08253,3244.1,3243.7,1.26652772]
["bitfinex","ETHUSD",1737589086504,3.08253,3244.1,3243.7,0.776]
["bitfinex","ETHUSD",1737589086818,3.08253,3244.1,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589087120,3.08253,3244.1,3243.7,0.776]
["bitfinex","ETHUSD",1737589087316,3.08253,3244.1,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589087512,3.08253,3244.1,3243.7,0.776]
["bitfinex","ETHUSD",1737589087848,3.08253,3244.1,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589088205,3.08253,3244.1,3243.7,1.216899]
["bitfinex","ETHUSD",1737589088543,3.08263,3244.0,3243.8,0.0681051]
["bitfinex","ETHUSD",1737589088714,3.08263,3244.0,3243.7,1.216899]
["bitfinex","ETHUSD",1737589088919,3.08263,3244.0,3243.8,0.0680941]
["bitfinex","ETHUSD",1737589089255,3.08687335,3244.3,3243.7,1.216899]
["bitfinex","ETHUSD",1737589089458,3.08251,3244.2,3243.9,0.0680941]
["bitfinex","ETHUSD",1737589089656,3.08251,3244.2,3243.7,1.216899]
["bitfinex","ETHUSD",1737589089977,3.08251,3244.2,3243.8,0.0680941]
["bitfinex","ETHUSD",1737589090255,3.08254,3244.1,3243.8,0.0680941]
["bitfinex","ETHUSD",1737589090554,3.08254,3244.1,3243.9,0.0680941]
["bitfinex","ETHUSD",1737589090777,3.08254,3244.1,3243.7,1.216899]
["bitfinex","ETHUSD",1737589090928,3.08254,3244.1,3244.0,0.0680941]
["bitfinex","ETHUSD",1737589091109,3.08254,3244.1,3243.7,1.216899]
["bitfinex","ETHUSD",1737589091478,3.08254,3244.1,3243.8,0.498083]
["bitfinex","ETHUSD",1737589092069,3.08254,3244.1,3243.8,0.62431061]
["bitfinex","ETHUSD",1737589092586,3.08242,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1737589093091,0.00450335,3244.3,3243.9,3.63263]
["bitfinex","ETHUSD",1737589093242,0.00450335,3244.3,3243.8,0.12622761]
["bitfinex","ETHUSD",1737589093243,0.00450335,3244.3,3244.1,0.55]
["bitfinex","ETHUSD",1737589093584,0.00450335,3244.3,3244.2,0.0680666]
["bitfinex","ETHUSD",1737589093749,3.08686335,3244.3,3244.2,0.0680666]
["bitfinex","ETHUSD",1737589094640,0.00450335,3244.3,3244.2,0.0680666]
["bitfinex","ETHUSD",1737589094843,0.00450335,3244.3,3244.2,0.6180666]
["bitfinex","ETHUSD",1737589095037,0.00450335,3244.3,3244.2,0.98813226]
["bitfinex","ETHUSD",1737589095372,0.00450335,3244.3,3244.2,0.6180666]
["bitfinex","ETHUSD",1737589097053,0.00450335,3244.3,3244.2,1.3940666]
["bitfinex","ETHUSD",1737589098165,0.00450335,3244.3,3244.2,0.6180666]
["bitfinex","ETHUSD",1737589103379,3.87962335,3244.3,3244.2,0.0680666]
["bitfinex","ETHUSD",1737589103742,3.08296,3243.7,3243.3,0.7972]
["bitfinex","ETHUSD",1737589103939,3.08317,3243.5,3243.4,0.06796211]
["bitfinex","ETHUSD",1737589104159,3.0832,3243.4,3243.1,0.60379172]
["bitfinex","ETHUSD",1737589104352,3.0832,3243.4,3243.2,0.06796211]
["bitfinex","ETHUSD",1737589104567,3.0832,3243.4,3243.1,0.60379172]
["bitfinex","ETHUSD",1737589104769,3.0832,3243.4,3243.2,0.06796211]
["bitfinex","ETHUSD",1737589104970,3.0832,3243.4,3243.1,0.60379172]
["bitfinex","ETHUSD",1737589105177,3.0832,3243.4,3243.3,0.12624491]
["bitfinex","ETHUSD",1737589106675,3.08317,3243.5,3242.8,0.12624491]
["bitfinex","ETHUSD",1737589106880,3.08317,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1737589106881,3.0833,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1737589107082,3.08341,3243.2,3242.9,0.61603455]
["bitfinex","ETHUSD",1737589107588,6.16667,3243.3,3242.9,0.61603455]
["bitfinex","ETHUSD",1737589107764,3.0833,3243.3,3242.9,0.61603455]
["bitfinex","ETHUSD",1737589108762,3.08306,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737589109173,3.08306,3243.6,3243.2,0.06603455]
["bitfinex","ETHUSD",1737589109555,3.08306,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737589109886,3.08306,3243.6,3243.2,0.06603455]
["bitfinex","ETHUSD",1737589110260,3.08306,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737589110455,3.08306,3243.6,3243.3,0.06603455]
["bitfinex","ETHUSD",1737589110691,3.08306,3243.6,3243.2,0.40035275]
["bitfinex","ETHUSD",1737589110894,3.08306,3243.6,3243.4,0.06603455]
["bitfinex","ETHUSD",1737589111181,0.7928,3243.7,3243.5,0.06603455]
["bitfinex","ETHUSD",1737589111390,3.87545,3244.0,3243.3,4.43042]
["bitfinex","ETHUSD",1737589111596,3.87545,3244.0,3243.6,0.06617188]
["bitfinex","ETHUSD",1737589111771,3.87545,3244.0,3243.4,0.79141128]
["bitfinex","ETHUSD",1737589112093,3.08265,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1737589112550,3.08265,3244.0,3243.7,0.06617188]
["bitfinex","ETHUSD",1737589116068,3.08245,3244.2,3243.7,0.06617188]
["bitfinex","ETHUSD",1737589116260,3.08245,3244.2,3243.7,3.1681975]
["bitfinex","ETHUSD",1737589117566,3.08245,3244.2,3243.7,0.06617188]
["bitfinex","ETHUSD",1737589118278,3.08263,3244.0,3243.7,0.06617188]
["bitfinex","ETHUSD",1737589118664,3.08245,3244.2,3243.7,0.06617188]
["bitfinex","ETHUSD",1737589118889,3.08254,3244.1,3243.7,0.06617188]
["bitfinex","ETHUSD",1737589119599,3.7685,3244.7,3243.8,4.3838]
["bitfinex","ETHUSD",1737589119902,3.08227,3244.4,3243.9,0.44499719]
["bitfinex","ETHUSD",1737589120208,3.08222,3244.5,3243.9,38.59379314]
["bitfinex","ETHUSD",1737589120808,3.08223,3244.4,3243.9,38.59379314]
["bitfinex","ETHUSD",1737589121369,3.08222,3244.5,3243.9,41.67644314]
["bitfinex","ETHUSD",1737589121573,3.85046,3244.7,3244.1,3.08242]
["bitfinex","ETHUSD",1737589121902,3.85046,3244.7,3244.2,0.06597414]
["bitfinex","ETHUSD",1737589122100,3.85046,3244.7,3244.2,0.38081355]
["bitfinex","ETHUSD",1737589123411,3.08205,3244.6,3244.2,0.38081355]
["bitfinex","ETHUSD",1737589124308,3.85051,3244.7,3244.2,0.38081355]
["bitfinex","ETHUSD",1737589124707,3.85018,3245.0,3244.2,4.01323355]
["bitfinex","ETHUSD",1737589124932,0.7685,3245.0,3244.2,4.76423355]
["bitfinex","ETHUSD",1737589125932,3.08182,3244.9,3244.2,4.76423355]
["bitfinex","ETHUSD",1737589132855,2.60980394,3244.8,3244.2,1.68181355]
["bitfinex","ETHUSD",1737589133019,0.8155,3244.5,3244.2,0.61597414]
["bitfinex","ETHUSD",1737589139161,0.8155,3244.5,3244.2,3.69839414]
["bitfinex","ETHUSD",1737589140226,0.8155,3244.7,3244.2,3.69839414]
["bitfinex","ETHUSD",1737589140759,3.89745,3244.7,3244.2,3.69839414]
["bitfinex","ETHUSD",1737589140958,0.8155,3244.7,3244.2,3.69839414]
["bitfinex","ETHUSD",1737589141122,3.08171,3245.0,3244.2,3.69839414]
["bitfinex","ETHUSD",1737589141320,3.89721,3245.0,3244.2,4.52759414]
["bitfinex","ETHUSD",1737589141744,3.89721,3245.0,3244.2,4.65363939]
["bitfinex","ETHUSD",1737589142556,3.08197,3244.7,3244.2,3.82443939]
["bitfinex","ETHUSD",1737589142754,0.8155,3244.5,3244.2,3.82443939]
["bitfinex","ETHUSD",1737589142961,0.8155,3244.5,3244.2,0.74201939]
["bitfinex","ETHUSD",1737589143437,3.08184,3244.9,3244.2,3.82443939]
["bitfinex","ETHUSD",1737589143755,0.7968,3244.8,3244.2,3.82443939]
["bitfinex","ETHUSD",1737589144167,3.87867,3244.8,3244.2,3.82443939]
["bitfinex","ETHUSD",1737589144470,0.7968,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589145679,3.87865,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589148264,0.7968,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589155395,3.87873,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589155538,0.7968,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589156901,3.87871,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589158887,0.7968,3244.8,3244.2,4.51513033]
["bitfinex","ETHUSD",1737589160841,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589161178,6.16359,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589161981,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589162288,6.16361,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589162579,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589162954,3.08185,3244.8,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589163839,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589165142,3.08186,3244.8,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589165337,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589165872,6.1636,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589166089,3.08189,3244.8,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589168399,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589168607,6.1636,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589169283,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589170205,6.16359,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589170505,3.08176,3244.9,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589174208,3.86321,3245.1,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589174511,0.7816,3245.1,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589181419,3.35e-06,3244.3,3244.2,5.32483033]
["bitfinex","ETHUSD",1737589181577,3.89321,3245.7,3244.3,3.0]
["bitfinex","ETHUSD",1737589181781,3.89321,3245.7,3244.2,18.07271033]
["bitfinex","ETHUSD",1737589181782,3.08109,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1737589181999,0.8122,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1737589182411,0.8122,3245.5,3245.2,0.06422114]
["bitfinex","ETHUSD",1737589182910,0.8122,3245.5,3245.2,0.19026639]
["bitfinex","ETHUSD",1737589184515,0.8122,3245.5,3245.2,0.06422114]
["bitfinex","ETHUSD",1737589185383,3.89339,3245.5,3245.2,0.06422114]
["bitfinex","ETHUSD",1737589185584,3.89339,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1737589185585,3.89339,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589185780,0.8122,3245.5,3245.3,0.06422114]
["bitfinex","ETHUSD",1737589185979,0.8122,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589186199,0.8122,3245.5,3245.4,0.06422114]
["bitfinex","ETHUSD",1737589186392,0.8122,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1737589186592,0.8122,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1737589186798,0.8122,3245.5,3245.2,0.61422114]
["bitfinex","ETHUSD",1737589190421,3.87267,3245.3,3245.2,0.06422114]
["bitfinex","ETHUSD",1737589190795,3.87267,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1737589191113,3.08147,3245.2,3244.7,3.08191]
["bitfinex","ETHUSD",1737589191425,3.87267,3245.3,3244.7,3.14562078]
["bitfinex","ETHUSD",1737589191716,3.87267,3245.3,3244.7,3.58334789]
["bitfinex","ETHUSD",1737589191910,3.08147,3245.2,3244.7,3.58334789]
["bitfinex","ETHUSD",1737589192307,3.87267,3245.3,3244.7,3.58334789]
["bitfinex","ETHUSD",1737589192511,3.87267,3245.3,3244.8,0.12603051]
["bitfinex","ETHUSD",1737589193092,3.87267,3245.3,3244.9,0.06371078]
["bitfinex","ETHUSD",1737589194717,3.87267,3245.3,3244.7,0.43772711]
["bitfinex","ETHUSD",1737589194919,3.87267,3245.3,3245.0,0.06371078]
["bitfinex","ETHUSD",1737589195220,6.95412,3245.3,3244.7,0.43772711]
["bitfinex","ETHUSD",1737589195420,3.08147,3245.2,3245.1,0.06371078]
["bitfinex","ETHUSD",1737589195608,3.08147,3245.2,3244.7,0.43772711]
["bitfinex","ETHUSD",1737589195813,3.08147,3245.2,3245.1,0.06371078]
["bitfinex","ETHUSD",1737589196001,3.08177,3244.9,3244.4,3.08219]
["bitfinex","ETHUSD",1737589196202,3.08177,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1737589196396,0.7913,3244.8,3244.5,0.61371078]
["bitfinex","ETHUSD",1737589196793,3.87288,3245.1,3244.5,1.12104086]
["bitfinex","ETHUSD",1737589197027,3.87288,3245.1,3244.6,0.12605827]
["bitfinex","ETHUSD",1737589197247,3.08168,3245.0,3244.6,0.12605827]
["bitfinex","ETHUSD",1737589197395,3.87288,3245.1,3244.6,0.12605827]
["bitfinex","ETHUSD",1737589197724,3.87288,3245.1,3244.7,0.06371078]
["bitfinex","ETHUSD",1737589198028,0.7913,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1737589198325,0.00851383,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1737589198889,0.00851383,3245.6,3245.5,0.06390833]
["bitfinex","ETHUSD",1737589200137,3.08960383,3245.6,3245.5,0.06390833]
["bitfinex","ETHUSD",1737589200495,3.08134,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1737589200695,3.08134,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737589200908,3.08134,3245.4,3244.9,0.61374371]
["bitfinex","ETHUSD",1737589202000,3.08139,3245.3,3244.9,0.61374371]
["bitfinex","ETHUSD",1737589202333,3.08134,3245.4,3245.0,0.12606427]
["bitfinex","ETHUSD",1737589202502,3.08147,3245.2,3245.0,0.12606427]
["bitfinex","ETHUSD",1737589202698,3.08147,3245.2,3245.1,0.06371627]
["bitfinex","ETHUSD",1737589203436,3.8995,3245.3,3245.1,0.06371627]
["bitfinex","ETHUSD",1737589203597,3.8995,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1737589203797,3.8995,3245.3,3245.2,0.06371627]
["bitfinex","ETHUSD",1737589204027,3.8995,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1737589204264,3.8995,3245.3,3244.8,0.698992]
["bitfinex","ETHUSD",1737589204661,3.8995,3245.3,3244.9,0.06371627]
["bitfinex","ETHUSD",1737589205234,3.8995,3245.3,3244.9,0.18986301]
["bitfinex","ETHUSD",1737589205624,0.8181,3245.3,3244.9,0.18986301]
["bitfinex","ETHUSD",1737589205825,3.08148,3245.2,3244.9,0.18986301]
["bitfinex","ETHUSD",1737589206356,3.08148,3245.2,3245.0,0.12614674]
["bitfinex","ETHUSD",1737589206861,3.08148,3245.2,3245.1,0.06371627]
["bitfinex","ETHUSD",1737589207360,3.90588,3245.2,3245.1,0.06371627]
["bitfinex","ETHUSD",1737589207555,3.90596,3245.1,3245.0,0.12614674]
["bitfinex","ETHUSD",1737589207728,3.08176,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737589208128,3.08173,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1737589208328,3.08178,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1737589208535,3.08178,3244.9,3244.4,1.221457]
["bitfinex","ETHUSD",1737589208762,3.08178,3244.9,3244.4,4.42984]
["bitfinex","ETHUSD",1737589210166,3.08178,3244.9,3244.5,0.126153]
["bitfinex","ETHUSD",1737589211685,3.08178,3244.9,3244.6,0.18986927]
["bitfinex","ETHUSD",1737589212151,3.90634,3244.7,3244.6,0.18986927]
["bitfinex","ETHUSD",1737589213181,3.90634,3244.7,3243.6,0.7751]
["bitfinex","ETHUSD",1737589213182,0.8244,3244.6,3243.6,0.7751]
["bitfinex","ETHUSD",1737589213469,3.08248,3244.2,3243.7,0.06416075]
["bitfinex","ETHUSD",1737589213670,3.08227,3244.4,3243.7,3.14697075]
["bitfinex","ETHUSD",1737589213848,6.16459,3244.4,3243.7,3.14697075]
["bitfinex","ETHUSD",1737589214245,3.08227,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1737589214463,3.90655,3244.5,3243.9,4.25562708]
["bitfinex","ETHUSD",1737589214675,3.90655,3244.5,3244.0,0.06416075]
["bitfinex","ETHUSD",1737589216041,3.90655,3244.5,3244.1,0.12609489]
["bitfinex","ETHUSD",1737589216367,3.90654,3244.5,3244.1,0.12609489]
["bitfinex","ETHUSD",1737589216677,3.90654,3244.5,3244.2,0.06416075]
["bitfinex","ETHUSD",1737589217978,3.90654,3244.5,3243.9,7.33826708]
["bitfinex","ETHUSD",1737589218274,3.90654,3244.5,3244.0,0.73382671]
["bitfinex","ETHUSD",1737589218458,3.90654,3244.5,3244.1,0.06416075]
["bitfinex","ETHUSD",1737589218664,3.90654,3244.5,3243.9,3.63264]
["bitfinex","ETHUSD",1737589218963,3.90654,3244.5,3244.0,0.12601638]
["bitfinex","ETHUSD",1737589219161,3.90654,3244.5,3244.0,0.19017713]
["bitfinex","ETHUSD",1737589219952,3.08224,3244.4,3244.0,0.06416075]
["bitfinex","ETHUSD",1737589220153,3.08224,3244.4,3244.0,0.43384083]
["bitfinex","ETHUSD",1737589220348,3.90654,3244.5,3244.0,0.43384083]
["bitfinex","ETHUSD",1737589220867,3.08223,3244.4,3244.0,0.43384083]
["bitfinex","ETHUSD",1737589221644,3.86265,3245.0,3244.2,3.08236]
["bitfinex","ETHUSD",1737589221851,3.08192,3244.8,3244.3,0.06448462]
["bitfinex","ETHUSD",1737589222144,3.08192,3244.8,3244.1,3.87881]
["bitfinex","ETHUSD",1737589222145,3.08195,3244.7,3244.1,3.87881]
["bitfinex","ETHUSD",1737589222347,3.08195,3244.7,3244.4,0.06448462]
["bitfinex","ETHUSD",1737589222549,3.08195,3244.7,3244.1,3.87881]
["bitfinex","ETHUSD",1737589223109,3.08195,3244.7,3244.2,0.06480302]
["bitfinex","ETHUSD",1737589223503,3.08205,3244.6,3244.2,0.06480302]
["bitfinex","ETHUSD",1737589224214,3.08209,3244.6,3244.2,0.06480302]
["bitfinex","ETHUSD",1737589224367,3.08232,3244.3,3244.2,0.06480302]
["bitfinex","ETHUSD",1737589224566,3.86303,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1737589224762,3.08225,3244.4,3244.2,0.06478106]
["bitfinex","ETHUSD",1737589224968,3.08225,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1737589225312,3.0821,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1737589225511,3.0821,3244.6,3244.2,0.06480302]
["bitfinex","ETHUSD",1737589225721,3.08182,3244.9,3244.3,3.63231]
["bitfinex","ETHUSD",1737589225864,3.08182,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1737589226064,3.08182,3244.9,3244.5,0.06480302]
["bitfinex","ETHUSD",1737589226729,6.16324,3245.1,3244.5,0.06480302]
["bitfinex","ETHUSD",1737589227031,3.08173,3245.0,3244.5,0.06480302]
["bitfinex","ETHUSD",1737589227212,3.08173,3245.0,3244.6,0.12593324]
["bitfinex","ETHUSD",1737589227585,3.08158,3245.1,3244.6,0.12593324]
["bitfinex","ETHUSD",1737589227886,3.08176,3244.9,3244.7,0.06480302]
["bitfinex","ETHUSD",1737589228083,3.08158,3245.1,3244.7,0.86110302]
["bitfinex","ETHUSD",1737589229631,0.7809,3245.4,3244.8,3.63183]
["bitfinex","ETHUSD",1737589229837,3.0811,3245.6,3245.1,0.7963]
["bitfinex","ETHUSD",1737589230145,3.08098,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1737589230343,3.08098,3245.8,3245.2,0.61457246]
["bitfinex","ETHUSD",1737589230830,3.08102,3245.7,3245.2,0.61457246]
["bitfinex","ETHUSD",1737589231303,3.08091,3245.8,3245.2,3.69598246]
["bitfinex","ETHUSD",1737589231481,3.08091,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1737589231681,3.08091,3245.8,3245.5,0.06437488]
["bitfinex","ETHUSD",1737589232103,3.081,3245.7,3245.5,0.06437488]
["bitfinex","ETHUSD",1737589232518,3.081,3245.7,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589233098,0.7809,3245.9,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589233722,3.08109,3245.6,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589234910,3.08098,3245.8,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589239328,3.081,3245.7,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589240390,3.08098,3245.8,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589240391,3.85559,3245.6,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589240596,3.08109,3245.6,3245.5,0.09545138]
["bitfinex","ETHUSD",1737589240924,3.08164,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1737589241296,3.08164,3245.1,3244.9,0.09466112]
["bitfinex","ETHUSD",1737589242120,3.08142,3245.3,3244.9,0.09466112]
["bitfinex","ETHUSD",1737589242519,3.08142,3245.3,3244.9,0.52913819]
["bitfinex","ETHUSD",1737589243100,6.16289,3245.3,3244.9,0.09466112]
["bitfinex","ETHUSD",1737589243317,3.08142,3245.3,3244.9,0.09466112]
["bitfinex","ETHUSD",1737589243523,3.08147,3245.2,3244.9,0.09466112]
["bitfinex","ETHUSD",1737589244120,3.08142,3245.3,3244.9,0.09466112]
["bitfinex","ETHUSD",1737589244312,3.08142,3245.3,3245.0,0.7699]
["bitfinex","ETHUSD",1737589244512,3.08148,3245.2,3245.0,0.7699]
["bitfinex","ETHUSD",1737589244714,3.08148,3245.2,3245.1,0.09466112]
["bitfinex","ETHUSD",1737589246314,3.08142,3245.3,3245.1,0.09466112]
["bitfinex","ETHUSD",1737589248430,3.08147,3245.2,3245.1,0.09466112]
["bitfinex","ETHUSD",1737589249735,3.08147,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1737589249906,3.08157,3245.1,3244.7,1.05130542]
["bitfinex","ETHUSD",1737589251012,3.08167,3245.0,3244.7,1.05130542]
["bitfinex","ETHUSD",1737589251215,3.08187,3244.8,3244.5,0.7566]
["bitfinex","ETHUSD",1737589251419,3.08204,3244.6,3244.2,0.7566]
["bitfinex","ETHUSD",1737589251654,3.08224,3244.4,3243.9,3.83925]
["bitfinex","ETHUSD",1737589251939,3.08206,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1737589252240,3.08216,3244.5,3244.0,1.297204]
["bitfinex","ETHUSD",1737589252423,3.08216,3244.5,3244.0,0.747204]
["bitfinex","ETHUSD",1737589252806,3.0819,3244.8,3244.1,0.12593736]
["bitfinex","ETHUSD",1737589253219,3.08205,3244.6,3244.1,0.12593736]
["bitfinex","ETHUSD",1737589253661,3.08205,3244.6,3244.1,0.5224491]
["bitfinex","ETHUSD",1737589253807,3.08175,3244.9,3244.4,3.83876]
["bitfinex","ETHUSD",1737589256204,3.08242,3244.3,3243.8,0.7566]
["bitfinex","ETHUSD",1737589256408,3.08241,3244.3,3243.8,0.7566]
["bitfinex","ETHUSD",1737589256707,3.08241,3244.3,3243.9,0.0956764]
["bitfinex","ETHUSD",1737589257129,3.85099,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1737589257306,3.85099,3244.7,3243.9,0.22165394]
["bitfinex","ETHUSD",1737589257307,0.769,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1737589257509,3.08183,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1737589257704,3.08183,3244.9,3244.4,0.09574776]
["bitfinex","ETHUSD",1737589257910,3.08183,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1737589258129,3.08183,3244.9,3244.4,0.09574776]
["bitfinex","ETHUSD",1737589258815,3.08157,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1737589259442,3.08157,3245.1,3244.6,0.09574776]
["bitfinex","ETHUSD",1737589260051,3.08176,3244.9,3244.6,0.09574776]
["bitfinex","ETHUSD",1737589260415,3.08176,3244.9,3244.3,3.63226]
["bitfinex","ETHUSD",1737589260416,3.0819,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1737589260642,3.0816,3245.1,3244.7,0.09574776]
["bitfinex","ETHUSD",1737589260845,3.08174,3245.0,3244.3,3.63232]
["bitfinex","ETHUSD",1737589261162,3.08174,3245.0,3244.4,0.74713]
["bitfinex","ETHUSD",1737589261461,3.08174,3245.0,3244.4,3.92504776]
["bitfinex","ETHUSD",1737589262161,3.08174,3245.0,3244.5,0.12586823]
["bitfinex","ETHUSD",1737589262524,3.0816,3245.1,3244.5,0.12586823]
["bitfinex","ETHUSD",1737589262726,3.08177,3244.9,3244.6,0.09574776]
["bitfinex","ETHUSD",1737589264144,3.0816,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737589264349,3.0816,3245.1,3244.7,0.09574776]
["bitfinex","ETHUSD",1737589264566,3.0816,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737589264844,3.0816,3245.1,3244.8,0.09574776]
["bitfinex","ETHUSD",1737589265056,3.85042,3245.3,3244.7,0.7522]
["bitfinex","ETHUSD",1737589265240,3.08164,3245.1,3244.9,0.09574776]
["bitfinex","ETHUSD",1737589265429,3.08164,3245.1,3244.7,0.7522]
["bitfinex","ETHUSD",1737589265619,3.08164,3245.1,3245.0,0.09574776]
["bitfinex","ETHUSD",1737589265819,3.08164,3245.1,3244.7,0.7522]
["bitfinex","ETHUSD",1737589266020,3.08164,3245.1,3245.0,0.09574776]
["bitfinex","ETHUSD",1737589266246,3.08164,3245.1,3244.7,0.7522]
["bitfinex","ETHUSD",1737589266444,3.08164,3245.1,3245.0,0.09574776]
["bitfinex","ETHUSD",1737589266639,3.85042,3245.3,3244.7,0.7522]
["bitfinex","ETHUSD",1737589266952,3.08148,3245.2,3244.7,4.217573]
["bitfinex","ETHUSD",1737589267250,3.08148,3245.2,3244.8,0.09574776]
["bitfinex","ETHUSD",1737589267616,3.08148,3245.2,3244.7,1.135633]
["bitfinex","ETHUSD",1737589267851,3.08148,3245.2,3244.9,0.09574776]
["bitfinex","ETHUSD",1737589268019,3.08148,3245.2,3244.7,1.135633]
["bitfinex","ETHUSD",1737589268221,3.08148,3245.2,3245.0,0.09550128]
["bitfinex","ETHUSD",1737589268457,3.08148,3245.2,3244.7,1.135633]
["bitfinex","ETHUSD",1737589268640,3.08148,3245.2,3245.1,0.09550128]
["bitfinex","ETHUSD",1737589268844,3.08148,3245.2,3244.7,4.217573]
["bitfinex","ETHUSD",1737589269017,3.08148,3245.2,3245.1,0.09550128]
["bitfinex","ETHUSD",1737589269218,3.08148,3245.2,3244.7,4.217573]
["bitfinex","ETHUSD",1737589269418,3.08148,3245.2,3245.1,0.09550128]
["bitfinex","ETHUSD",1737589269618,3.08135,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1737589269839,3.08135,3245.4,3245.1,0.09550128]
["bitfinex","ETHUSD",1737589270159,3.08135,3245.4,3245.2,0.09548481]
["bitfinex","ETHUSD",1737589270533,3.08135,3245.4,3244.8,3.8117153]
["bitfinex","ETHUSD",1737589270736,3.8677,3245.5,3244.9,3.17720481]
["bitfinex","ETHUSD",1737589271134,3.8677,3245.5,3244.9,3.17716481]
["bitfinex","ETHUSD",1737589271337,3.8677,3245.5,3245.0,0.39071001]
["bitfinex","ETHUSD",1737589271728,3.0812,3245.5,3245.1,0.64539151]
["bitfinex","ETHUSD",1737589271936,3.0811,3245.6,3245.2,0.7522]
["bitfinex","ETHUSD",1737589272448,3.0811,3245.6,3245.3,0.09539151]
["bitfinex","ETHUSD",1737589272966,3.86745,3245.8,3245.4,0.09539151]
["bitfinex","ETHUSD",1737589272967,3.08095,3245.8,3245.4,0.09539151]
["bitfinex","ETHUSD",1737589273347,3.08095,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1737589273654,3.08095,3245.8,3245.5,0.09527077]
["bitfinex","ETHUSD",1737589273960,3.08095,3245.8,3245.6,0.09527077]
["bitfinex","ETHUSD",1737589275654,3.86726,3246.0,3245.6,0.09527077]
["bitfinex","ETHUSD",1737589275825,3.86704,3246.2,3245.6,0.09527077]
["bitfinex","ETHUSD",1737589276025,3.08062,3246.1,3245.6,0.09527077]
["bitfinex","ETHUSD",1737589276244,3.08073,3246.0,3245.7,0.31763808]
["bitfinex","ETHUSD",1737589276444,3.08081,3245.9,3245.7,0.09519395]
["bitfinex","ETHUSD",1737589276855,3.0807,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1737589277060,3.0807,3246.1,3245.8,0.09519395]
["bitfinex","ETHUSD",1737589277261,3.0807,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1737589277457,3.0807,3246.1,3245.9,0.09519395]
["bitfinex","ETHUSD",1737589277651,3.0807,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1737589278131,3.0807,3246.1,3245.8,0.09519395]
["bitfinex","ETHUSD",1737589281761,3.0808,3245.9,3245.8,0.09519395]
["bitfinex","ETHUSD",1737589282381,3.0807,3246.1,3245.8,0.09519395]
["bitfinex","ETHUSD",1737589283477,6.1614,3246.1,3245.8,0.09519395]
["bitfinex","ETHUSD",1737589283681,3.0807,3246.1,3245.8,0.09519395]
["bitfinex","ETHUSD",1737589286194,3.0807,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1737589286487,3.0807,3246.1,3245.9,0.09461778]
["bitfinex","ETHUSD",1737589286681,3.0807,3246.1,3245.7,0.988329]
["bitfinex","ETHUSD",1737589286883,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589287075,3.0807,3246.1,3245.7,0.988329]
["bitfinex","ETHUSD",1737589287271,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589287474,3.0807,3246.1,3245.7,0.988329]
["bitfinex","ETHUSD",1737589287673,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589287878,3.0807,3246.1,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589288054,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589288576,3.0807,3246.1,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589288779,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589288950,3.0807,3246.1,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589289155,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589289485,6.1614,3246.1,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589289688,6.1614,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589289868,6.1614,3246.1,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589290072,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589290256,3.0807,3246.1,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589290457,3.0807,3246.1,3246.0,0.09461778]
["bitfinex","ETHUSD",1737589290695,3.86679,3246.5,3245.8,0.1740529]
["bitfinex","ETHUSD",1737589290902,3.08023,3246.6,3246.1,0.7519]
["bitfinex","ETHUSD",1737589291203,3.08026,3246.5,3246.2,0.48705128]
["bitfinex","ETHUSD",1737589291570,3.08007,3246.7,3246.2,0.48705128]
["bitfinex","ETHUSD",1737589291991,3.08015,3246.6,3246.2,0.48705128]
["bitfinex","ETHUSD",1737589293362,3.08001,3246.8,3246.2,3.56757128]
["bitfinex","ETHUSD",1737589293559,3.08005,3246.7,3246.2,3.56757128]
["bitfinex","ETHUSD",1737589294421,3.08005,3246.7,3246.2,0.48705128]
["bitfinex","ETHUSD",1737589295857,3.0799,3246.9,3246.5,0.7519]
["bitfinex","ETHUSD",1737589296159,3.07997,3246.8,3246.6,0.09409663]
["bitfinex","ETHUSD",1737589296389,3.2448597,3247.1,3246.6,0.09409663]
["bitfinex","ETHUSD",1737589297620,6.3245997,3247.1,3246.6,0.09409663]
["bitfinex","ETHUSD",1737589297959,3.2448597,3247.1,3246.6,0.09409663]
["bitfinex","ETHUSD",1737589298159,3.07977,3247.0,3246.6,0.48671329]
["bitfinex","ETHUSD",1737589300392,3.08003,3246.8,3246.6,0.48671329]
["bitfinex","ETHUSD",1737589300585,3.08005,3246.7,3246.6,0.64409663]
["bitfinex","ETHUSD",1737589300780,3.08005,3246.7,3246.6,0.09409663]
["bitfinex","ETHUSD",1737589301291,0.8109,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1737589301474,3.08033,3246.4,3246.3,0.55]
["bitfinex","ETHUSD",1737589301883,3.08033,3246.4,3246.3,0.09389372]
["bitfinex","ETHUSD",1737589302191,3.08043,3246.3,3246.2,0.7892]
["bitfinex","ETHUSD",1737589302617,3.08043,3246.3,3246.2,1.43309372]
["bitfinex","ETHUSD",1737589303480,3.08043,3246.3,3246.2,0.64389372]
["bitfinex","ETHUSD",1737589304379,3.08043,3246.3,3246.2,0.09389372]
["bitfinex","ETHUSD",1737589304584,3.08054,3246.2,3245.9,0.7892]
["bitfinex","ETHUSD",1737589305104,3.08054,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1737589305881,3.08054,3246.2,3246.1,0.126059]
["bitfinex","ETHUSD",1737589311611,3.08054,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1737589311913,3.08008,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1737589312216,3.08053,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1737589312711,3.08034,3246.4,3246.0,0.55]
["bitfinex","ETHUSD",1737589313112,3.0803,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1737589313277,3.08043,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1737589314477,3.08043,3246.3,3245.9,1.3827]
["bitfinex","ETHUSD",1737589314704,3.08043,3246.3,3246.1,0.8327]
["bitfinex","ETHUSD",1737589314909,3.0803,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1737589316716,3.0803,3246.5,3246.3,0.0939321]
["bitfinex","ETHUSD",1737589317124,3.0803,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1737589317288,3.0803,3246.5,3246.4,0.0939321]
["bitfinex","ETHUSD",1737589317492,3.0803,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1737589317694,3.08008,3246.7,3246.4,0.0939321]
["bitfinex","ETHUSD",1737589317904,3.08019,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1737589318129,3.08019,3246.6,3246.5,0.0939321]
["bitfinex","ETHUSD",1737589318295,3.08019,3246.6,3246.2,1.0409653]
["bitfinex","ETHUSD",1737589318493,3.08008,3246.7,3246.5,0.0939321]
["bitfinex","ETHUSD",1737589318693,3.08008,3246.7,3246.2,1.0409653]
["bitfinex","ETHUSD",1737589318927,3.08026,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1737589321636,3.08026,3246.5,3246.3,0.12621638]
["bitfinex","ETHUSD",1737589322211,3.0801,3246.7,3246.3,0.12621638]
["bitfinex","ETHUSD",1737589322413,3.08016,3246.6,3246.3,0.12621638]
["bitfinex","ETHUSD",1737589322822,3.08016,3246.6,3246.4,0.12621638]
["bitfinex","ETHUSD",1737589323099,3.08024,3246.5,3246.4,0.12621638]
["bitfinex","ETHUSD",1737589323513,3.86464,3246.5,3246.4,0.12621638]
["bitfinex","ETHUSD",1737589324032,3.0805,3246.3,3246.0,0.7935]
["bitfinex","ETHUSD",1737589324536,3.08061,3246.1,3246.0,0.7935]
["bitfinex","ETHUSD",1737589325497,3.0805,3246.3,3246.0,0.7935]
["bitfinex","ETHUSD",1737589326794,3.0805,3246.3,3246.1,0.12622004]
["bitfinex","ETHUSD",1737589327433,3.08052,3246.2,3246.1,0.12622004]
["bitfinex","ETHUSD",1737589328305,3.08036,3246.4,3246.1,0.12622004]
["bitfinex","ETHUSD",1737589329835,3.08036,3246.4,3246.2,0.12622004]
["bitfinex","ETHUSD",1737589330035,3.08018,3246.6,3246.2,0.12622004]
["bitfinex","ETHUSD",1737589330201,3.0803,3246.5,3246.2,0.12622004]
["bitfinex","ETHUSD",1737589330401,3.0803,3246.5,3246.3,0.09393211]
["bitfinex","ETHUSD",1737589330625,3.08033,3246.4,3246.2,0.12622004]
["bitfinex","ETHUSD",1737589331204,3.08043,3246.3,3246.2,0.12622004]
["bitfinex","ETHUSD",1737589331437,3.08043,3246.3,3246.0,0.7935]
["bitfinex","ETHUSD",1737589331637,3.08043,3246.3,3246.2,0.09393211]
["bitfinex","ETHUSD",1737589331802,3.0803,3246.5,3246.0,0.7935]
["bitfinex","ETHUSD",1737589332003,3.0803,3246.5,3246.2,0.09393211]
["bitfinex","ETHUSD",1737589332203,3.0803,3246.5,3246.0,0.7935]
["bitfinex","ETHUSD",1737589332411,3.0803,3246.5,3246.3,0.09393211]
["bitfinex","ETHUSD",1737589332716,3.0803,3246.5,3246.0,0.7935]
["bitfinex","ETHUSD",1737589332920,3.0803,3246.5,3246.4,0.09393211]
["bitfinex","ETHUSD",1737589333231,3.0803,3246.5,3246.1,0.12622572]
["bitfinex","ETHUSD",1737589333415,3.0803,3246.5,3246.4,0.09393211]
["bitfinex","ETHUSD",1737589333739,3.0803,3246.5,3246.1,0.12622572]
["bitfinex","ETHUSD",1737589333939,3.0803,3246.5,3246.4,0.09393211]
["bitfinex","ETHUSD",1737589334140,3.0803,3246.5,3246.1,0.12622572]
["bitfinex","ETHUSD",1737589334336,3.0803,3246.5,3246.4,0.22015783]
["bitfinex","ETHUSD",1737589334543,3.08,3246.8,3246.4,0.12622572]
["bitfinex","ETHUSD",1737589335013,3.08,3246.8,3246.5,0.09389921]
["bitfinex","ETHUSD",1737589335218,0.783,3246.9,3246.5,0.09389921]
["bitfinex","ETHUSD",1737589335219,3.08007,3246.7,3246.5,0.09389921]
["bitfinex","ETHUSD",1737589335419,3.08007,3246.7,3246.5,0.22012493]
["bitfinex","ETHUSD",1737589335616,3.86292,3246.9,3246.5,0.22012493]
["bitfinex","ETHUSD",1737589335806,3.07977,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1737589336003,3.07977,3247.0,3246.6,0.64384436]
["bitfinex","ETHUSD",1737589336212,0.1651497,3247.1,3246.6,0.64384436]
["bitfinex","ETHUSD",1737589336411,3.07978,3247.0,3246.6,0.64384436]
["bitfinex","ETHUSD",1737589336945,3.07978,3247.0,3246.7,0.12622572]
["bitfinex","ETHUSD",1737589337264,3.07978,3247.0,3246.8,0.09378952]
["bitfinex","ETHUSD",1737589338736,3.07978,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1737589338940,3.07978,3247.0,3246.9,0.09378952]
["bitfinex","ETHUSD",1737589339107,3.07978,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1737589339308,3.07978,3247.0,3246.9,0.09378952]
["bitfinex","ETHUSD",1737589339536,3.07978,3247.0,3245.1,3.89306]
["bitfinex","ETHUSD",1737589339537,0.7968,3246.8,3245.1,3.89306]
["bitfinex","ETHUSD",1737589339748,3.39761008,3246.0,3245.1,3.89306]
["bitfinex","ETHUSD",1737589339945,3.08087,3245.9,3245.1,0.8115]
["bitfinex","ETHUSD",1737589340240,3.08105,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1737589340717,3.08105,3245.7,3245.3,0.60284846]
["bitfinex","ETHUSD",1737589341339,3.08068,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1737589341650,3.08053,3246.2,3245.8,0.55]
["bitfinex","ETHUSD",1737589341843,3.08045,3246.3,3245.8,0.55]
["bitfinex","ETHUSD",1737589342019,3.08053,3246.2,3245.8,0.55]
["bitfinex","ETHUSD",1737589343232,3.08053,3246.2,3245.9,0.12605575]
["bitfinex","ETHUSD",1737589343828,3.08062,3246.1,3245.9,0.12605575]
["bitfinex","ETHUSD",1737589344027,3.08062,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1737589344229,3.08062,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1737589344424,3.08062,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1737589346148,6.16132,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1737589346325,3.08047,3246.3,3245.8,0.55]
["bitfinex","ETHUSD",1737589346529,3.08065,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1737589346735,3.08065,3246.1,3245.9,0.08106751]
["bitfinex","ETHUSD",1737589347132,3.08065,3246.1,3245.9,0.20702094]
["bitfinex","ETHUSD",1737589348455,3.08065,3246.1,3245.9,0.08106751]
["bitfinex","ETHUSD",1737589350347,6.16135,3246.1,3245.9,0.08106751]
["bitfinex","ETHUSD",1737589351256,3.08065,3246.1,3245.9,0.08106751]
["bitfinex","ETHUSD",1737589351946,3.87751,3246.0,3245.9,0.08106751]
["bitfinex","ETHUSD",1737589352460,3.08111,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1737589352675,3.08111,3245.6,3245.4,0.08131385]
["bitfinex","ETHUSD",1737589352826,3.08118,3245.5,3245.2,0.8115]
["bitfinex","ETHUSD",1737589353026,3.08128,3245.4,3245.3,0.55]
["bitfinex","ETHUSD",1737589353259,3.08128,3245.4,3245.3,0.63131385]
["bitfinex","ETHUSD",1737589353856,3.08128,3245.4,3245.3,0.08131385]
["bitfinex","ETHUSD",1737589354056,3.08128,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1737589354258,3.08148,3245.2,3245.1,0.08131385]
["bitfinex","ETHUSD",1737589354648,3.08148,3245.2,3245.1,0.75726249]
["bitfinex","ETHUSD",1737589354850,3.08148,3245.2,3245.1,0.67594864]
["bitfinex","ETHUSD",1737589355030,3.08128,3245.4,3245.1,0.75726249]
["bitfinex","ETHUSD",1737589355231,3.08119,3245.5,3245.1,0.75726249]
["bitfinex","ETHUSD",1737589355865,3.08119,3245.5,3245.2,0.12594864]
["bitfinex","ETHUSD",1737589356434,3.08119,3245.5,3245.3,0.08131385]
["bitfinex","ETHUSD",1737589356826,3.08119,3245.5,3245.2,0.12594864]
["bitfinex","ETHUSD",1737589357032,3.08119,3245.5,3245.3,0.12594864]
["bitfinex","ETHUSD",1737589357342,3.08119,3245.5,3245.4,0.08131385]
["bitfinex","ETHUSD",1737589358532,3.08098,3245.8,3245.4,0.90301385]
["bitfinex","ETHUSD",1737589358728,3.08098,3245.8,3245.4,0.8217]
["bitfinex","ETHUSD",1737589359063,3.08098,3245.8,3245.5,0.08173541]
["bitfinex","ETHUSD",1737589359230,6.16196,3245.8,3245.5,0.08173541]
["bitfinex","ETHUSD",1737589359425,3.08098,3245.8,3245.5,0.08173541]
["bitfinex","ETHUSD",1737589362159,3.08098,3245.8,3245.5,0.08173541]
["bitfinex","ETHUSD",1737589367942,3.08071,3246.0,3245.5,0.08173541]
["bitfinex","ETHUSD",1737589368143,3.08095,3245.8,3245.5,0.08173541]
["bitfinex","ETHUSD",1737589370541,3.08095,3245.8,3245.6,0.12609001]
["bitfinex","ETHUSD",1737589370943,3.08095,3245.8,3245.7,0.08173611]
["bitfinex","ETHUSD",1737589371438,3.08095,3245.8,3245.6,0.12609001]
["bitfinex","ETHUSD",1737589371643,3.08095,3245.8,3245.7,0.08173611]
["bitfinex","ETHUSD",1737589371843,3.08095,3245.8,3245.6,0.12609001]
["bitfinex","ETHUSD",1737589372054,3.08095,3245.8,3245.4,0.8217]
["bitfinex","ETHUSD",1737589372257,3.08095,3245.8,3245.4,1.212016]
["bitfinex","ETHUSD",1737589372643,3.08095,3245.8,3245.5,0.08173611]
["bitfinex","ETHUSD",1737589374384,6.16193,3245.8,3245.5,0.08173611]
["bitfinex","ETHUSD",1737589374560,3.08095,3245.8,3245.5,0.08173611]
["bitfinex","ETHUSD",1737589374960,6.16192,3245.8,3245.6,0.12616485]
["bitfinex","ETHUSD",1737589375381,3.08095,3245.8,3245.7,0.08164851]
["bitfinex","ETHUSD",1737589375683,3.08095,3245.8,3245.6,0.12616485]
["bitfinex","ETHUSD",1737589375985,6.16194,3245.8,3245.7,0.08164851]
["bitfinex","ETHUSD",1737589376284,6.16194,3245.8,3245.6,0.12616485]
["bitfinex","ETHUSD",1737589376583,3.08095,3245.8,3245.7,0.08164851]
["bitfinex","ETHUSD",1737589376952,3.08095,3245.8,3245.4,0.8217]
["bitfinex","ETHUSD",1737589377170,3.08095,3245.8,3245.7,0.08164851]
["bitfinex","ETHUSD",1737589377380,3.08095,3245.8,3245.4,0.8217]
["bitfinex","ETHUSD",1737589377566,3.08095,3245.8,3245.7,0.08164851]
["bitfinex","ETHUSD",1737589378088,3.08095,3245.8,3245.5,0.12620053]
["bitfinex","ETHUSD",1737589378251,3.08095,3245.8,3245.6,0.08164851]
["bitfinex","ETHUSD",1737589379287,3.08095,3245.8,3245.4,0.8217]
["bitfinex","ETHUSD",1737589379488,3.08095,3245.8,3245.5,0.08164851]
["bitfinex","ETHUSD",1737589380358,3.08095,3245.8,3245.6,0.12623864]
["bitfinex","ETHUSD",1737589380954,3.08095,3245.8,3245.7,0.08164851]
["bitfinex","ETHUSD",1737589381355,3.08095,3245.8,3245.6,0.12623864]
["bitfinex","ETHUSD",1737589381556,3.08095,3245.8,3245.7,0.20788715]
["bitfinex","ETHUSD",1737589381904,3.89515,3245.8,3245.7,0.20788715]
["bitfinex","ETHUSD",1737589382203,3.89515,3245.8,3245.7,0.12623864]
["bitfinex","ETHUSD",1737589382560,3.89515,3245.8,3245.3,0.7771]
["bitfinex","ETHUSD",1737589382960,3.89515,3245.8,3245.4,0.08168137]
["bitfinex","ETHUSD",1737589383506,3.08111,3245.6,3245.4,0.08168137]
["bitfinex","ETHUSD",1737589383703,3.89512,3245.8,3245.3,0.8148]
["bitfinex","ETHUSD",1737589383856,3.08092,3245.8,3245.3,0.8148]
["bitfinex","ETHUSD",1737589384057,3.08092,3245.8,3245.4,0.08168137]
["bitfinex","ETHUSD",1737589384354,3.08099,3245.7,3245.5,0.12628761]
["bitfinex","ETHUSD",1737589384766,3.08099,3245.7,3245.5,0.11777378]
["bitfinex","ETHUSD",1737589385059,3.08099,3245.7,3245.6,0.08168137]
["bitfinex","ETHUSD",1737589386361,3.08099,3245.7,3245.3,0.8148]
["bitfinex","ETHUSD",1737589386571,3.08099,3245.7,3245.6,0.0816978]
["bitfinex","ETHUSD",1737589386766,3.08099,3245.7,3245.3,0.8148]
["bitfinex","ETHUSD",1737589386971,3.08099,3245.7,3245.6,0.0816978]
["bitfinex","ETHUSD",1737589387170,3.08099,3245.7,3245.3,0.8148]
["bitfinex","ETHUSD",1737589387379,3.08099,3245.7,3245.6,0.0816978]
["bitfinex","ETHUSD",1737589387584,3.08099,3245.7,3245.3,0.8148]
["bitfinex","ETHUSD",1737589387782,3.08092,3245.8,3245.6,0.0816978]
["bitfinex","ETHUSD",1737589388061,3.08106,3245.7,3245.3,0.8148]
["bitfinex","ETHUSD",1737589388893,3.0811,3245.6,3245.3,0.8148]
["bitfinex","ETHUSD",1737589389756,3.0811,3245.6,3245.3,1.204435]
["bitfinex","ETHUSD",1737589391501,3.0811,3245.6,3245.4,0.0816978]
["bitfinex","ETHUSD",1737589392907,3.08092,3245.8,3245.4,0.0816978]
["bitfinex","ETHUSD",1737589393078,3.08106,3245.7,3245.4,0.0816978]
["bitfinex","ETHUSD",1737589396175,0.8298,3246.0,3245.4,0.0816978]
["bitfinex","ETHUSD",1737589396376,3.08117,3245.6,3245.4,0.0816978]
["bitfinex","ETHUSD",1737589398501,3.91098,3245.5,3245.4,0.0816978]
["bitfinex","ETHUSD",1737589398703,3.08145,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1737589399005,3.08145,3245.3,3245.0,0.0816759]
["bitfinex","ETHUSD",1737589400186,3.08151,3245.2,3245.0,0.0816759]
["bitfinex","ETHUSD",1737589402614,3.86106,3245.1,3245.0,0.0816759]
["bitfinex","ETHUSD",1737589402915,0.7795,3245.0,3243.8,0.62443937]
["bitfinex","ETHUSD",1737589403211,3.08243,3244.2,3243.9,0.07363534]
["bitfinex","ETHUSD",1737589404001,3.08243,3244.2,3244.0,0.55]
["bitfinex","ETHUSD",1737589404207,3.08232,3244.3,3243.9,0.07363534]
["bitfinex","ETHUSD",1737589404517,3.0828,3243.8,3243.7,3.22649603]
["bitfinex","ETHUSD",1737589404883,3.8623,3243.8,3243.7,3.22649603]
["bitfinex","ETHUSD",1737589406497,0.7795,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1737589406697,3.08325,3243.4,3243.2,0.07363534]
["bitfinex","ETHUSD",1737589406894,3.08325,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1737589407101,3.86234,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589407288,3.08284,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589407618,3.08284,3243.8,3243.4,0.07363534]
["bitfinex","ETHUSD",1737589408587,3.08263,3244.0,3243.5,1.363]
["bitfinex","ETHUSD",1737589408787,3.08293,3243.7,3243.5,0.813]
["bitfinex","ETHUSD",1737589409206,3.08293,3243.7,3243.6,0.07363534]
["bitfinex","ETHUSD",1737589411025,8.32269,3244.0,3243.6,0.07363534]
["bitfinex","ETHUSD",1737589411410,5.24,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1737589411601,3.86206,3244.1,3243.7,0.07363534]
["bitfinex","ETHUSD",1737589411804,3.08264,3244.0,3243.7,0.07363534]
["bitfinex","ETHUSD",1737589413493,3.08236,3244.3,3243.7,0.07363534]
["bitfinex","ETHUSD",1737589413694,3.08254,3244.1,3243.7,0.07363534]
["bitfinex","ETHUSD",1737589413890,3.08265,3244.0,3243.7,0.07363534]
["bitfinex","ETHUSD",1737589416727,3.08248,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1737589416919,3.08236,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1737589416920,3.08252,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1737589417121,3.08252,3244.1,3243.9,0.07363534]
["bitfinex","ETHUSD",1737589417312,3.08252,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737589417513,3.08252,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1737589417924,3.08252,3244.1,3243.9,0.07440114]
["bitfinex","ETHUSD",1737589418433,3.08261,3244.0,3243.9,0.07440114]
["bitfinex","ETHUSD",1737589420412,3.08297,3243.7,3243.2,0.778]
["bitfinex","ETHUSD",1737589420806,3.08297,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1737589421234,3.08297,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1737589421417,3.08297,3243.7,3243.5,0.07518336]
["bitfinex","ETHUSD",1737589421737,3.08289,3243.8,3243.6,0.07518336]
["bitfinex","ETHUSD",1737589422032,3.08289,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589422240,3.08289,3243.8,3243.7,0.07518336]
["bitfinex","ETHUSD",1737589422415,3.08289,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589422612,3.0828,3243.8,3243.7,0.07518336]
["bitfinex","ETHUSD",1737589422838,3.08301,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1737589423339,6.16568,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1737589423746,3.08291,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1737589425737,0.7932,3243.5,3243.0,0.60531485]
["bitfinex","ETHUSD",1737589425930,3.08306,3243.6,3243.0,0.60531485]
["bitfinex","ETHUSD",1737589426130,3.0831,3243.5,3243.0,0.60531485]
["bitfinex","ETHUSD",1737589426527,3.08306,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1737589426732,3.08291,3243.7,3243.2,0.778]
["bitfinex","ETHUSD",1737589427843,3.08291,3243.7,3243.2,3.86136]
["bitfinex","ETHUSD",1737589428342,3.08291,3243.7,3243.2,0.778]
["bitfinex","ETHUSD",1737589431450,3.08272,3243.9,3243.3,3.63327]
["bitfinex","ETHUSD",1737589432126,6.16551,3243.9,3243.3,3.63327]
["bitfinex","ETHUSD",1737589432512,5.24,3244.1,3243.3,4.86556924]
["bitfinex","ETHUSD",1737589432715,3.08271,3243.9,3243.3,4.86556924]
["bitfinex","ETHUSD",1737589433032,3.08236,3244.3,3243.7,3.86148]
["bitfinex","ETHUSD",1737589433251,3.08217,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1737589433748,3.08217,3244.5,3244.0,3.63259]
["bitfinex","ETHUSD",1737589434848,5.24,3244.6,3244.1,3.86107]
["bitfinex","ETHUSD",1737589435216,3.08198,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1737589435417,3.0818,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1737589435657,8.32159,3245.1,3244.6,0.7786]
["bitfinex","ETHUSD",1737589436143,8.32159,3245.1,3244.6,3.86062]
["bitfinex","ETHUSD",1737589436314,5.24,3245.1,3244.6,3.86062]
["bitfinex","ETHUSD",1737589436514,5.24,3245.1,3244.7,0.07485467]
["bitfinex","ETHUSD",1737589437643,8.32136,3245.4,3244.8,3.63179]
["bitfinex","ETHUSD",1737589437849,3.85975,3245.5,3244.8,3.63179]
["bitfinex","ETHUSD",1737589438048,3.08155,3245.2,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589440044,3.85972,3245.5,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589440343,3.08147,3245.2,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589440549,6.16303,3245.2,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589440727,3.08147,3245.2,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589441720,3.08162,3245.1,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589445051,3.08131,3245.4,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589445257,3.08144,3245.3,3244.9,0.07451543]
["bitfinex","ETHUSD",1737589446354,3.08144,3245.3,3245.0,0.7886]
["bitfinex","ETHUSD",1737589446550,3.08131,3245.4,3245.1,0.07396279]
["bitfinex","ETHUSD",1737589446751,3.08138,3245.3,3245.1,0.07396279]
["bitfinex","ETHUSD",1737589448650,6.16284,3245.3,3245.1,0.07396279]
["bitfinex","ETHUSD",1737589449027,6.16283,3245.3,3245.1,0.07396279]
["bitfinex","ETHUSD",1737589449227,3.08138,3245.3,3245.1,0.07396279]
["bitfinex","ETHUSD",1737589449424,5.24,3245.8,3245.1,3.15549279]
["bitfinex","ETHUSD",1737589449661,3.08112,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1737589450355,3.08112,3245.6,3245.3,0.07391902]
["bitfinex","ETHUSD",1737589450530,3.08112,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1737589450731,3.08112,3245.6,3245.3,0.07391902]
["bitfinex","ETHUSD",1737589450933,3.08124,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1737589451132,3.08124,3245.5,3245.3,0.07386433]
["bitfinex","ETHUSD",1737589451334,3.08124,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589451531,3.08124,3245.5,3245.2,0.07386433]
["bitfinex","ETHUSD",1737589454164,3.08137,3245.3,3245.2,0.07386433]
["bitfinex","ETHUSD",1737589454361,3.08189,3244.8,3244.4,0.7886]
["bitfinex","ETHUSD",1737589454565,3.08189,3244.8,3244.5,0.07363459]
["bitfinex","ETHUSD",1737589455938,3.08189,3244.8,3244.6,0.55]
["bitfinex","ETHUSD",1737589456139,3.08189,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1737589456349,3.08189,3244.8,3244.6,0.07363459]
["bitfinex","ETHUSD",1737589456749,3.08169,3245.0,3244.6,0.07363459]
["bitfinex","ETHUSD",1737589457459,6.16344,3245.0,3244.6,0.07363459]
["bitfinex","ETHUSD",1737589457664,3.08169,3245.0,3244.6,0.07363459]
["bitfinex","ETHUSD",1737589458267,3.08176,3244.9,3244.6,0.07363459]
["bitfinex","ETHUSD",1737589460173,3.08169,3245.0,3244.6,0.07363459]
["bitfinex","ETHUSD",1737589460863,8.32149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1737589461066,3.08168,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1737589461440,3.08168,3245.0,3244.9,0.07363459]
["bitfinex","ETHUSD",1737589463378,3.90468,3245.0,3244.4,0.8065]
["bitfinex","ETHUSD",1737589463544,3.08186,3244.8,3244.5,0.62363459]
["bitfinex","ETHUSD",1737589466660,3.90468,3245.0,3244.5,0.62363459]
["bitfinex","ETHUSD",1737589466863,6.98642,3245.0,3244.5,0.62363459]
["bitfinex","ETHUSD",1737589468391,3.08168,3245.0,3244.5,0.62363459]
["bitfinex","ETHUSD",1737589468596,3.08168,3245.0,3244.5,1.13725517]
["bitfinex","ETHUSD",1737589470381,3.08178,3244.9,3244.5,1.13725517]
["bitfinex","ETHUSD",1737589471469,3.08168,3245.0,3244.5,1.13725517]
["bitfinex","ETHUSD",1737589472106,3.08177,3244.9,3244.5,1.13725517]
["bitfinex","ETHUSD",1737589474013,8.32154,3245.2,3244.5,1.13725517]
["bitfinex","ETHUSD",1737589474189,5.24,3245.2,3244.8,3.85923]
["bitfinex","ETHUSD",1737589474368,5.24,3245.2,3244.9,3.70559809]
["bitfinex","ETHUSD",1737589475290,3.08129,3245.4,3244.9,3.70559809]
["bitfinex","ETHUSD",1737589475610,3.08112,3245.6,3244.9,3.70559809]
["bitfinex","ETHUSD",1737589475611,3.08119,3245.5,3244.9,3.70559809]
["bitfinex","ETHUSD",1737589476574,3.08119,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589476796,3.08119,3245.5,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589477602,3.0813,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589481614,6.16267,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589481908,3.0813,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589482811,6.16267,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589483008,3.0813,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589483392,3.08137,3245.3,3245.2,0.62406672]
["bitfinex","ETHUSD",1737589486013,3.08128,3245.4,3245.2,0.62406672]
["bitfinex","ETHUSD",1737589486218,6.16264,3245.4,3245.2,0.62406672]
["bitfinex","ETHUSD",1737589486396,3.08137,3245.3,3245.2,0.62406672]
["bitfinex","ETHUSD",1737589487321,3.08128,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589487919,6.16263,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589488719,3.08128,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589489096,6.16264,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589490088,3.08128,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589490892,6.16264,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589491795,3.08128,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589493324,3.08137,3245.3,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589494803,3.08124,3245.5,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589495005,3.08129,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589495593,3.08117,3245.6,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589495825,3.08122,3245.5,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589496325,3.08134,3245.4,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589497694,3.08137,3245.3,3245.2,0.62406672]
["bitfinex","ETHUSD",1737589500935,3.86887,3245.3,3245.2,0.07406672]
["bitfinex","ETHUSD",1737589501229,3.08164,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1737589501445,3.08164,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1737589501796,3.08164,3245.1,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589502423,3.08151,3245.2,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589503426,3.86889,3245.3,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589503636,3.08159,3245.1,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589505221,3.08162,3245.1,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589505422,0.7875,3245.3,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589505622,3.08147,3245.2,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589505859,3.08164,3245.1,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589506766,3.08166,3245.0,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589506961,5.10951604,3245.0,3244.9,0.07368383]
["bitfinex","ETHUSD",1737589507252,3.08203,3244.7,3244.2,0.7721]
["bitfinex","ETHUSD",1737589507463,3.08203,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1737589507824,3.08203,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1737589508125,3.08188,3244.8,3244.4,0.07376586]
["bitfinex","ETHUSD",1737589510029,3.87851,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1737589510428,3.87851,3245.0,3244.6,0.07376586]
["bitfinex","ETHUSD",1737589511555,5.24,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737589511761,5.24,3245.1,3244.8,3.08177]
["bitfinex","ETHUSD",1737589511940,5.24,3245.1,3244.8,6.16355]
["bitfinex","ETHUSD",1737589512142,9.55237604,3245.4,3244.9,0.07376586]
["bitfinex","ETHUSD",1737589512956,6.47105604,3245.4,3244.9,0.07376586]
["bitfinex","ETHUSD",1737589513149,5.24,3245.4,3244.9,3.52598945]
["bitfinex","ETHUSD",1737589513350,8.32128,3245.4,3244.9,3.52598945]
["bitfinex","ETHUSD",1737589513550,8.32128,3245.4,3244.9,3.15543586]
["bitfinex","ETHUSD",1737589514327,9.55233604,3245.4,3244.9,3.15543586]
["bitfinex","ETHUSD",1737589514730,9.55233604,3245.4,3244.9,0.07376586]
["bitfinex","ETHUSD",1737589515063,3.08139,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737589515270,3.08139,3245.3,3245.0,0.07381509]
["bitfinex","ETHUSD",1737589515560,3.08139,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737589515742,3.08139,3245.3,3245.1,0.07381509]
["bitfinex","ETHUSD",1737589515944,3.08139,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737589516143,3.08139,3245.3,3245.2,0.07381509]
["bitfinex","ETHUSD",1737589516368,3.08139,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737589516873,3.08139,3245.3,3244.9,0.07381509]
["bitfinex","ETHUSD",1737589517245,3.08139,3245.3,3244.9,0.19953581]
["bitfinex","ETHUSD",1737589517434,6.47105604,3245.4,3244.9,0.19953581]
["bitfinex","ETHUSD",1737589517634,5.10951604,3245.0,3244.9,0.12572072]
["bitfinex","ETHUSD",1737589517855,5.10951604,3245.0,3244.9,0.19947564]
["bitfinex","ETHUSD",1737589518028,5.10951604,3245.0,3244.9,0.12572072]
["bitfinex","ETHUSD",1737589518434,10.34951604,3245.0,3244.9,0.12572072]
["bitfinex","ETHUSD",1737589519061,9.11846,3245.0,3244.9,0.12572072]
["bitfinex","ETHUSD",1737589520066,3.08188,3244.8,3244.3,0.62450868]
["bitfinex","ETHUSD",1737589520232,9.11846,3245.0,3244.3,3.70675868]
["bitfinex","ETHUSD",1737589520438,9.11846,3245.0,3244.4,3.70346643]
["bitfinex","ETHUSD",1737589520869,12.20021,3245.0,3244.4,3.70346643]
["bitfinex","ETHUSD",1737589521035,12.20021,3245.0,3244.4,4.52170894]
["bitfinex","ETHUSD",1737589521231,9.11846,3245.0,3244.4,4.52170894]
["bitfinex","ETHUSD",1737589522166,5.24,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1737589522337,5.24,3245.0,3244.8,3.08178]
["bitfinex","ETHUSD",1737589522537,5.24,3245.0,3244.9,0.07147147]
["bitfinex","ETHUSD",1737589522737,8.32131,3245.4,3244.9,0.44179662]
["bitfinex","ETHUSD",1737589523150,3.08146,3245.3,3244.9,0.37032515]
["bitfinex","ETHUSD",1737589523346,1.23105604,3245.2,3244.6,0.7674]
["bitfinex","ETHUSD",1737589523537,3.86776,3245.1,3245.0,0.07147147]
["bitfinex","ETHUSD",1737589523755,3.86776,3245.1,3244.4,3.63221]
["bitfinex","ETHUSD",1737589524131,6.0262,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1737589524336,9.10753,3245.4,3244.8,3.63184]
["bitfinex","ETHUSD",1737589524569,8.32133,3245.4,3244.9,0.748111]
["bitfinex","ETHUSD",1737589524750,5.24,3245.4,3245.0,3.63163]
["bitfinex","ETHUSD",1737589525140,8.32133,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1737589525354,8.32133,3245.4,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589526994,5.24,3245.4,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589527134,5.24,3245.4,3245.1,0.51660372]
["bitfinex","ETHUSD",1737589528751,3.0812,3245.5,3245.1,0.51660372]
["bitfinex","ETHUSD",1737589530289,3.08135,3245.4,3245.1,0.51660372]
["bitfinex","ETHUSD",1737589530801,6.9485,3245.6,3245.1,0.51660372]
["bitfinex","ETHUSD",1737589530970,3.08129,3245.4,3245.1,0.51660372]
["bitfinex","ETHUSD",1737589531180,3.08129,3245.4,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589531771,6.94851,3245.6,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589532075,3.86733,3245.6,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589532582,3.08129,3245.4,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589532953,3.08129,3245.4,3245.1,0.51660372]
["bitfinex","ETHUSD",1737589534979,3.08129,3245.4,3245.1,0.07147147]
["bitfinex","ETHUSD",1737589537369,3.08129,3245.4,3245.2,0.7778]
["bitfinex","ETHUSD",1737589537746,3.08129,3245.4,3245.3,0.07138397]
["bitfinex","ETHUSD",1737589538163,3.08129,3245.4,3245.2,0.7778]
["bitfinex","ETHUSD",1737589538367,3.08129,3245.4,3245.3,0.07138397]
["bitfinex","ETHUSD",1737589538880,6.16264,3245.4,3245.3,0.07138397]
["bitfinex","ETHUSD",1737589539083,6.16264,3245.4,3245.2,0.7778]
["bitfinex","ETHUSD",1737589539281,3.08129,3245.4,3245.3,0.07138397]
["bitfinex","ETHUSD",1737589539661,3.08129,3245.4,3245.2,0.7778]
["bitfinex","ETHUSD",1737589539858,3.08129,3245.4,3245.3,0.07138397]
["bitfinex","ETHUSD",1737589540051,3.08129,3245.4,3245.0,1.3278]
["bitfinex","ETHUSD",1737589540250,3.08137,3245.3,3245.1,0.07138397]
["bitfinex","ETHUSD",1737589541977,3.08129,3245.4,3245.1,0.07138397]
["bitfinex","ETHUSD",1737589542186,3.0812,3245.5,3245.1,0.07138397]
["bitfinex","ETHUSD",1737589542385,3.08112,3245.6,3245.1,0.07138397]
["bitfinex","ETHUSD",1737589542687,3.08122,3245.5,3245.1,0.51946137]
["bitfinex","ETHUSD",1737589543193,6.16248,3245.5,3245.1,0.51946137]
["bitfinex","ETHUSD",1737589543392,5.24,3245.7,3245.1,0.07138397]
["bitfinex","ETHUSD",1737589543393,3.08147,3245.2,3245.1,0.07138397]
["bitfinex","ETHUSD",1737589543758,3.08147,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1737589543963,3.08157,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1737589544990,3.08146,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1737589545291,3.08133,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1737589545497,3.08133,3245.4,3245.0,1.3278]
["bitfinex","ETHUSD",1737589546602,6.16268,3245.4,3245.0,1.3278]
["bitfinex","ETHUSD",1737589546785,3.08139,3245.3,3245.0,1.3278]
["bitfinex","ETHUSD",1737589547503,3.08133,3245.4,3245.0,1.3278]
["bitfinex","ETHUSD",1737589549896,3.08136,3245.4,3245.0,1.3278]
["bitfinex","ETHUSD",1737589550402,3.08136,3245.4,3245.0,1.8050829]
["bitfinex","ETHUSD",1737589554502,3.08137,3245.3,3245.0,1.8050829]
["bitfinex","ETHUSD",1737589554795,3.08118,3245.5,3245.0,1.8050829]
["bitfinex","ETHUSD",1737589555201,3.08129,3245.4,3245.0,1.8050829]
["bitfinex","ETHUSD",1737589555803,3.08129,3245.4,3245.0,1.3278]
["bitfinex","ETHUSD",1737589556365,3.08118,3245.5,3245.0,1.3278]
["bitfinex","ETHUSD",1737589556563,3.08139,3245.3,3245.0,1.3278]
["bitfinex","ETHUSD",1737589556764,3.08139,3245.3,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589557589,3.08118,3245.5,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589557901,3.0813,3245.4,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589558269,3.08118,3245.5,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589559403,3.08135,3245.4,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589559784,3.08118,3245.5,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589559992,3.0813,3245.4,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589563506,3.87457,3245.2,3245.1,0.07086983]
["bitfinex","ETHUSD",1737589563685,3.08202,3244.7,3244.3,0.62450868]
["bitfinex","ETHUSD",1737589563877,3.08202,3244.7,3244.2,0.8211]
["bitfinex","ETHUSD",1737589564068,3.08202,3244.7,3244.4,0.06838433]
["bitfinex","ETHUSD",1737589564273,3.08202,3244.7,3244.5,0.06838433]
["bitfinex","ETHUSD",1737589564490,3.08202,3244.7,3244.2,0.8211]
["bitfinex","ETHUSD",1737589564491,3.08204,3244.6,3244.2,0.8211]
["bitfinex","ETHUSD",1737589564676,3.08204,3244.6,3243.2,5.38]
["bitfinex","ETHUSD",1737589564677,3.08227,3244.4,3244.3,0.06838433]
["bitfinex","ETHUSD",1737589564871,3.08207,3244.6,3243.9,1.23105604]
["bitfinex","ETHUSD",1737589565070,3.84368,3244.8,3244.1,1.23105604]
["bitfinex","ETHUSD",1737589565392,5.24,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1737589565572,8.32159,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1737589565776,5.24,3245.1,3244.7,0.06838433]
["bitfinex","ETHUSD",1737589565996,5.24,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1737589566210,3.08138,3245.3,3244.9,0.8211]
["bitfinex","ETHUSD",1737589566377,8.32131,3245.4,3244.9,0.88948433]
["bitfinex","ETHUSD",1737589566785,5.24,3245.4,3244.9,3.97117433]
["bitfinex","ETHUSD",1737589566976,5.24,3245.4,3244.9,4.85458337]
["bitfinex","ETHUSD",1737589567688,5.24,3245.4,3245.0,3.0816]
["bitfinex","ETHUSD",1737589568088,5.24,3245.4,3245.2,3.08141]
["bitfinex","ETHUSD",1737589568687,5.24,3245.4,3245.3,0.61838433]
["bitfinex","ETHUSD",1737589568899,5.24,3245.4,3245.3,1.43948433]
["bitfinex","ETHUSD",1737589569213,5.24,3245.4,3245.3,1.89157376]
["bitfinex","ETHUSD",1737589570312,3.08091,3245.8,3245.3,1.89157376]
["bitfinex","ETHUSD",1737589572110,3.08103,3245.7,3245.3,1.89157376]
["bitfinex","ETHUSD",1737589574214,3.08103,3245.7,3245.3,1.43948433]
["bitfinex","ETHUSD",1737589578887,3.08103,3245.7,3245.3,0.88948433]
["bitfinex","ETHUSD",1737589579083,3.08192,3244.8,3244.4,0.7535]
["bitfinex","ETHUSD",1737589579321,3.08192,3244.8,3244.5,0.06824783]
["bitfinex","ETHUSD",1737589581019,3.08192,3244.8,3244.2,3.83591]
["bitfinex","ETHUSD",1737589581227,3.08192,3244.8,3244.6,0.0614185]
["bitfinex","ETHUSD",1737589581404,3.08192,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1737589581604,3.08192,3244.8,3244.7,0.0614185]
["bitfinex","ETHUSD",1737589581804,6.97041,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1737589582007,6.97041,3245.0,3244.7,0.0614185]
["bitfinex","ETHUSD",1737589582206,3.08177,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1737589582395,3.08177,3244.9,3244.8,0.0614185]
["bitfinex","ETHUSD",1737589582598,3.08177,3244.9,3244.5,0.54326949]
["bitfinex","ETHUSD",1737589582895,3.88867,3245.0,3244.5,0.54326949]
["bitfinex","ETHUSD",1737589582896,3.08168,3245.0,3244.5,0.54326949]
["bitfinex","ETHUSD",1737589583090,3.08168,3245.0,3244.6,0.0614185]
["bitfinex","ETHUSD",1737589584202,5.24,3245.3,3244.7,1.3035]
["bitfinex","ETHUSD",1737589584400,5.24,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1737589584612,3.08135,3245.4,3245.1,0.363175]
["bitfinex","ETHUSD",1737589584817,3.08135,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1737589585011,3.08135,3245.4,3245.2,0.06177346]
["bitfinex","ETHUSD",1737589585218,3.08135,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1737589585420,3.08135,3245.4,3245.3,0.06177346]
["bitfinex","ETHUSD",1737589585627,3.08135,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1737589585844,3.08135,3245.4,3245.3,0.06177346]
["bitfinex","ETHUSD",1737589585997,3.08135,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737589586197,3.08135,3245.4,3245.3,0.06177346]
["bitfinex","ETHUSD",1737589586422,3.08135,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737589587029,3.08135,3245.4,3245.0,0.06177346]
["bitfinex","ETHUSD",1737589587233,3.08135,3245.4,3245.0,0.43113281]
["bitfinex","ETHUSD",1737589588037,3.08138,3245.3,3245.0,0.43113281]
["bitfinex","ETHUSD",1737589588198,3.08138,3245.3,3245.0,0.06177346]
["bitfinex","ETHUSD",1737589589053,6.047,3245.5,3245.0,0.06177346]
["bitfinex","ETHUSD",1737589589195,3.08141,3245.3,3245.0,0.06177346]
["bitfinex","ETHUSD",1737589589526,3.08141,3245.3,3244.7,3.8354]
["bitfinex","ETHUSD",1737589589527,3.08144,3245.3,3245.1,0.06177346]
["bitfinex","ETHUSD",1737589589834,3.08158,3245.1,3244.7,0.7535]
["bitfinex","ETHUSD",1737589590038,3.08158,3245.1,3244.8,0.383548]
["bitfinex","ETHUSD",1737589590863,3.08133,3245.4,3244.8,0.383548]
["bitfinex","ETHUSD",1737589591032,3.08141,3245.3,3244.8,0.383548]
["bitfinex","ETHUSD",1737589591496,3.08133,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737589592698,6.1627,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737589592915,3.08141,3245.3,3244.9,1.0268878]
["bitfinex","ETHUSD",1737589593733,3.08133,3245.4,3244.9,1.0268878]
["bitfinex","ETHUSD",1737589594036,3.08133,3245.4,3244.9,4.1086178]
["bitfinex","ETHUSD",1737589594238,5.24,3245.5,3244.9,1.0268878]
["bitfinex","ETHUSD",1737589594407,3.0813,3245.4,3244.9,1.0268878]
["bitfinex","ETHUSD",1737589594602,3.0813,3245.4,3245.0,0.44922658]
["bitfinex","ETHUSD",1737589595301,5.24,3245.5,3245.0,0.44922658]
["bitfinex","ETHUSD",1737589595302,3.08142,3245.3,3245.0,0.44922658]
["bitfinex","ETHUSD",1737589596328,3.08171,3245.0,3244.7,0.7535]
["bitfinex","ETHUSD",1737589596508,3.08155,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1737589597133,3.08157,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1737589598112,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737589598311,3.08157,3245.1,3244.8,0.7955]
["bitfinex","ETHUSD",1737589598535,3.08157,3245.1,3244.8,1.238253]
["bitfinex","ETHUSD",1737589598943,3.0814,3245.3,3244.8,1.238253]
["bitfinex","ETHUSD",1737589599144,3.08149,3245.2,3244.8,1.238253]
["bitfinex","ETHUSD",1737589599812,3.08158,3245.1,3244.8,1.238253]
["bitfinex","ETHUSD",1737589600942,3.08149,3245.2,3244.8,1.238253]
["bitfinex","ETHUSD",1737589601351,6.16305,3245.2,3244.8,1.238253]
["bitfinex","ETHUSD",1737589601526,3.08149,3245.2,3244.9,0.06163146]
["bitfinex","ETHUSD",1737589606271,3.08133,3245.4,3244.9,0.51053761]
["bitfinex","ETHUSD",1737589606870,3.08133,3245.4,3244.9,3.59228761]
["bitfinex","ETHUSD",1737589607646,5.24,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1737589607816,5.24,3245.5,3245.2,4.86246604]
["bitfinex","ETHUSD",1737589608020,5.24,3245.5,3245.3,0.06144579]
["bitfinex","ETHUSD",1737589608444,5.24,3245.5,3245.2,4.86246604]
["bitfinex","ETHUSD",1737589608640,5.24,3245.5,3245.4,0.06137481]
["bitfinex","ETHUSD",1737589608845,5.24,3245.5,3245.3,0.7943966]
["bitfinex","ETHUSD",1737589609047,5.24,3245.5,3245.4,0.06137481]
["bitfinex","ETHUSD",1737589611435,3.08092,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1737589611935,3.08092,3245.8,3245.6,0.06137481]
["bitfinex","ETHUSD",1737589612255,6.47105604,3246.2,3245.6,5.10276604]
["bitfinex","ETHUSD",1737589612256,5.24,3246.2,3245.6,5.10276604]
["bitfinex","ETHUSD",1737589612431,5.24,3246.2,3245.8,4.31194604]
["bitfinex","ETHUSD",1737589612631,5.24,3246.2,3245.9,0.55]
["bitfinex","ETHUSD",1737589612836,5.24,3246.2,3246.0,0.7907]
["bitfinex","ETHUSD",1737589613226,5.24,3246.2,3246.1,0.05887706]
["bitfinex","ETHUSD",1737589616162,5.24,3246.2,3245.9,0.55]
["bitfinex","ETHUSD",1737589616362,5.24,3246.2,3246.0,0.05871981]
["bitfinex","ETHUSD",1737589616728,5.24,3246.2,3246.0,0.50674979]
["bitfinex","ETHUSD",1737589616941,6.0513,3246.2,3246.0,0.05871981]
["bitfinex","ETHUSD",1737589617197,3.08061,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1737589617326,3.08061,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1737589617327,3.0809,3245.9,3245.6,0.55]
["bitfinex","ETHUSD",1737589617529,3.0809,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1737589617756,3.0809,3245.9,3245.3,0.7907]
["bitfinex","ETHUSD",1737589618083,3.0809,3245.8,3245.4,0.05859428]
["bitfinex","ETHUSD",1737589618577,3.08106,3245.7,3245.4,0.60859428]
["bitfinex","ETHUSD",1737589618779,3.08118,3245.5,3245.4,0.05859428]
["bitfinex","ETHUSD",1737589619278,3.08118,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589619479,3.08118,3245.5,3245.4,0.05835404]
["bitfinex","ETHUSD",1737589619678,3.08118,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589619830,3.08118,3245.5,3245.4,0.05835404]
["bitfinex","ETHUSD",1737589620027,3.08118,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589620254,3.08118,3245.5,3245.4,0.05835404]
["bitfinex","ETHUSD",1737589620581,3.08118,3245.5,3245.4,0.05865972]
["bitfinex","ETHUSD",1737589620886,3.08118,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1737589621082,3.08118,3245.5,3245.4,0.05865972]
["bitfinex","ETHUSD",1737589621265,3.08118,3245.5,3245.1,1.34529562]
["bitfinex","ETHUSD",1737589621473,3.08118,3245.5,3245.4,0.05865972]
["bitfinex","ETHUSD",1737589621646,3.08118,3245.5,3244.4,2.5988872]
["bitfinex","ETHUSD",1737589621647,3.08173,3245.0,3244.4,0.7907]
["bitfinex","ETHUSD",1737589622026,3.08173,3245.0,3244.5,0.05865972]
["bitfinex","ETHUSD",1737589622278,3.08173,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1737589622565,3.08192,3244.8,3244.4,0.7907]
["bitfinex","ETHUSD",1737589622861,3.08195,3244.7,3244.5,0.05865972]
["bitfinex","ETHUSD",1737589623035,5.24,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1737589623236,0.8113,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1737589623458,3.08071,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1737589623653,3.08071,3246.0,3245.4,3.14015997]
["bitfinex","ETHUSD",1737589624855,0.8113,3246.1,3245.4,0.05889997]
["bitfinex","ETHUSD",1737589625049,3.08118,3245.5,3245.4,0.05889997]
["bitfinex","ETHUSD",1737589625444,3.08118,3245.5,3245.1,0.7907]
["bitfinex","ETHUSD",1737589625647,3.08108,3245.7,3245.4,0.05889451]
["bitfinex","ETHUSD",1737589625833,3.08108,3245.7,3245.1,0.7907]
["bitfinex","ETHUSD",1737589626028,3.08109,3245.6,3245.5,0.05889451]
["bitfinex","ETHUSD",1737589626233,3.08109,3245.6,3245.1,0.7907]
["bitfinex","ETHUSD",1737589626468,3.08109,3245.6,3245.5,0.05889451]
["bitfinex","ETHUSD",1737589627061,3.08109,3245.6,3245.1,0.7907]
["bitfinex","ETHUSD",1737589627268,3.08108,3245.7,3245.5,0.05889451]
["bitfinex","ETHUSD",1737589627568,3.08108,3245.7,3245.6,0.05889451]
["bitfinex","ETHUSD",1737589627859,3.08108,3245.7,3245.1,3.87226]
["bitfinex","ETHUSD",1737589628061,3.08108,3245.7,3245.6,0.05889451]
["bitfinex","ETHUSD",1737589628268,3.08108,3245.7,3245.1,3.87226]
["bitfinex","ETHUSD",1737589628441,3.08108,3245.7,3245.6,0.05889451]
["bitfinex","ETHUSD",1737589628645,3.08108,3245.7,3245.1,3.87226]
["bitfinex","ETHUSD",1737589628847,3.08108,3245.7,3245.6,0.05889451]
["bitfinex","ETHUSD",1737589629368,3.08108,3245.7,3245.1,3.87226]
["bitfinex","ETHUSD",1737589629569,3.08108,3245.7,3245.2,0.44612051]
["bitfinex","ETHUSD",1737589629729,3.08097,3245.8,3245.2,0.44612051]
["bitfinex","ETHUSD",1737589629930,3.08097,3245.8,3245.2,3.52758051]
["bitfinex","ETHUSD",1737589631073,0.8113,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1737589631074,3.08078,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1737589631373,3.08078,3246.0,3245.6,0.05898184]
["bitfinex","ETHUSD",1737589632392,3.08099,3245.7,3245.6,0.05898184]
["bitfinex","ETHUSD",1737589632591,6.0614,3245.7,3245.1,0.7907]
["bitfinex","ETHUSD",1737589632792,3.08133,3245.4,3244.9,1.3514]
["bitfinex","ETHUSD",1737589633290,3.08113,3245.6,3244.9,1.3514]
["bitfinex","ETHUSD",1737589633491,3.08113,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1737589633701,3.08113,3245.6,3245.1,0.751467]
["bitfinex","ETHUSD",1737589634395,6.16231,3245.6,3245.1,0.751467]
["bitfinex","ETHUSD",1737589634594,3.08119,3245.5,3245.1,0.751467]
["bitfinex","ETHUSD",1737589634896,3.03119,3245.5,3245.1,0.751467]
["bitfinex","ETHUSD",1737589636129,3.08113,3245.6,3245.1,0.751467]
["bitfinex","ETHUSD",1737589636975,6.1623,3245.6,3244.9,4.43309]
["bitfinex","ETHUSD",1737589637175,3.0812,3245.5,3244.9,4.43309]
["bitfinex","ETHUSD",1737589637702,3.08113,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1737589638067,6.16231,3245.6,3244.9,4.43309]
["bitfinex","ETHUSD",1737589638271,3.08113,3245.6,3244.9,4.43309]
["bitfinex","ETHUSD",1737589638511,3.08113,3245.6,3245.0,0.443309]
["bitfinex","ETHUSD",1737589640138,5.24,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1737589640285,5.24,3245.7,3245.5,0.7521]
["bitfinex","ETHUSD",1737589641817,5.24,3245.7,3245.3,3.63134]
["bitfinex","ETHUSD",1737589642178,5.24,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1737589642378,9.13342,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1737589642798,9.13342,3245.7,3245.4,0.438354]
["bitfinex","ETHUSD",1737589643079,8.32102,3245.7,3245.4,0.438354]
["bitfinex","ETHUSD",1737589644388,5.24,3245.7,3245.4,0.438354]
["bitfinex","ETHUSD",1737589644707,3.89326,3245.9,3245.4,0.438354]
["bitfinex","ETHUSD",1737589644914,3.08092,3245.8,3245.4,0.438354]
["bitfinex","ETHUSD",1737589645116,3.08092,3245.8,3245.5,0.4069674]
["bitfinex","ETHUSD",1737589646301,6.1619,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1737589646680,3.08092,3245.8,3245.4,0.05877982]
["bitfinex","ETHUSD",1737589647018,3.08101,3245.7,3245.4,0.05877982]
["bitfinex","ETHUSD",1737589648715,6.1619,3245.8,3245.4,0.05877982]
["bitfinex","ETHUSD",1737589649083,3.08092,3245.8,3245.4,0.05877982]
["bitfinex","ETHUSD",1737589649619,3.08092,3245.8,3245.4,0.5030148]
["bitfinex","ETHUSD",1737589650809,3.0809,3245.9,3245.4,0.5030148]
["bitfinex","ETHUSD",1737589651224,3.08073,3246.0,3245.5,0.7521]
["bitfinex","ETHUSD",1737589651385,3.08092,3245.8,3245.5,0.7521]
["bitfinex","ETHUSD",1737589651920,3.08092,3245.8,3245.6,0.05871976]
["bitfinex","ETHUSD",1737589654697,5.24,3246.2,3245.6,3.13971976]
["bitfinex","ETHUSD",1737589654905,5.24,3246.3,3245.7,1.1990707]
["bitfinex","ETHUSD",1737589655218,3.08068,3246.1,3245.8,0.8579416]
["bitfinex","ETHUSD",1737589656832,3.0808,3245.9,3245.8,0.0587416]
["bitfinex","ETHUSD",1737589657334,3.08128,3245.5,3245.1,0.7992]
["bitfinex","ETHUSD",1737589657659,3.08128,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1737589657805,3.08128,3245.5,3245.2,0.60863241]
["bitfinex","ETHUSD",1737589658715,3.08128,3245.5,3245.2,0.05863241]
["bitfinex","ETHUSD",1737589658915,3.08137,3245.3,3245.2,0.05863241]
["bitfinex","ETHUSD",1737589659238,3.08137,3245.3,3244.8,0.7992]
["bitfinex","ETHUSD",1737589659436,3.08137,3245.3,3245.2,0.05883442]
["bitfinex","ETHUSD",1737589659641,3.08161,3245.1,3244.6,0.7992]
["bitfinex","ETHUSD",1737589660209,3.08161,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1737589661104,0.7832,3245.5,3244.6,0.7992]
["bitfinex","ETHUSD",1737589661105,3.08177,3244.9,3244.6,0.7992]
["bitfinex","ETHUSD",1737589661340,3.86504,3244.9,3244.3,0.7992]
["bitfinex","ETHUSD",1737589661510,3.08192,3244.8,3244.3,0.7992]
["bitfinex","ETHUSD",1737589661839,3.08192,3244.8,3244.4,0.05896547]
["bitfinex","ETHUSD",1737589662306,3.86504,3244.9,3244.4,0.67589591]
["bitfinex","ETHUSD",1737589662639,3.08158,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1737589662840,3.08158,3245.1,3244.6,0.68401859]
["bitfinex","ETHUSD",1737589663159,3.08169,3245.0,3244.6,0.05939141]
["bitfinex","ETHUSD",1737589663369,3.08194,3244.7,3244.6,0.05939141]
["bitfinex","ETHUSD",1737589663516,3.08194,3244.7,3244.3,0.7992]
["bitfinex","ETHUSD",1737589664146,3.08194,3244.7,3244.4,0.05933133]
["bitfinex","ETHUSD",1737589666248,6.0232,3244.8,3244.4,0.05933133]
["bitfinex","ETHUSD",1737589666558,9.1051,3244.8,3244.4,0.05933133]
["bitfinex","ETHUSD",1737589666722,3.08213,3244.6,3244.4,0.05933133]
["bitfinex","ETHUSD",1737589666920,3.08213,3244.6,3244.0,3.8818]
["bitfinex","ETHUSD",1737589667126,3.08213,3244.6,3244.5,0.0594351]
["bitfinex","ETHUSD",1737589667316,3.08215,3244.5,3244.0,0.7992]
["bitfinex","ETHUSD",1737589667511,3.08224,3244.4,3244.0,0.388198]
["bitfinex","ETHUSD",1737589667711,3.08224,3244.4,3244.1,0.0594351]
["bitfinex","ETHUSD",1737589669724,3.08224,3244.4,3243.9,0.61843403]
["bitfinex","ETHUSD",1737589669929,3.89027,3244.3,3244.2,0.05959351]
["bitfinex","ETHUSD",1737589670229,3.08245,3244.2,3243.7,0.7992]
["bitfinex","ETHUSD",1737589670428,3.08245,3244.2,3243.7,1.79020655]
["bitfinex","ETHUSD",1737589672113,3.08245,3244.2,3243.7,4.87309655]
["bitfinex","ETHUSD",1737589672319,3.08245,3244.2,3243.7,1.79020655]
["bitfinex","ETHUSD",1737589672719,3.08224,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1737589673359,3.88997,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1737589673592,3.08207,3244.6,3244.1,0.787]
["bitfinex","ETHUSD",1737589673734,8.32196,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1737589674128,8.32196,3244.7,3244.1,0.787]
["bitfinex","ETHUSD",1737589674461,8.32196,3244.7,3244.1,3.86946]
["bitfinex","ETHUSD",1737589674659,8.32196,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1737589675351,8.32196,3244.7,3244.2,3.81391]
["bitfinex","ETHUSD",1737589675851,8.32196,3244.7,3244.2,0.73152]
["bitfinex","ETHUSD",1737589676260,3.08212,3244.6,3244.2,0.73152]
["bitfinex","ETHUSD",1737589676423,8.32196,3244.7,3244.2,0.73152]
["bitfinex","ETHUSD",1737589676624,8.32196,3244.7,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589677135,3.08205,3244.6,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589678465,3.08216,3244.5,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589679028,8.32196,3244.7,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589679543,11.40398,3244.7,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589679744,8.32196,3244.7,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589679939,11.40399,3244.7,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589680146,3.08208,3244.6,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589682374,3.08214,3244.5,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589682933,5.24,3244.7,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589683374,3.08204,3244.6,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589683765,3.08216,3244.5,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589684141,3.08204,3244.6,3244.3,0.06002505]
["bitfinex","ETHUSD",1737589684343,3.08214,3244.5,3244.1,0.787]
["bitfinex","ETHUSD",1737589684540,3.08214,3244.5,3244.4,0.06002505]
["bitfinex","ETHUSD",1737589685051,3.08226,3244.4,3244.1,0.787]
["bitfinex","ETHUSD",1737589685446,0.8117,3244.6,3243.5,0.7535]
["bitfinex","ETHUSD",1737589685750,3.89438,3244.0,3243.5,0.7535]
["bitfinex","ETHUSD",1737589685954,3.08277,3243.9,3243.5,1.137162]
["bitfinex","ETHUSD",1737589686159,3.08277,3243.9,3243.5,0.7535]
["bitfinex","ETHUSD",1737589687688,3.08259,3244.1,3243.5,0.7535]
["bitfinex","ETHUSD",1737589687874,3.08259,3244.1,3243.5,3.83658]
["bitfinex","ETHUSD",1737589688072,3.08265,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1737589688281,3.08265,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737589688457,3.08265,3244.0,3243.6,0.19302557]
["bitfinex","ETHUSD",1737589689403,5.24,3244.1,3243.6,0.19302557]
["bitfinex","ETHUSD",1737589689603,5.24,3244.1,3243.6,3.27598557]
["bitfinex","ETHUSD",1737589689765,5.24,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1737589690106,5.24,3244.1,3244.0,3.63261]
["bitfinex","ETHUSD",1737589690278,5.24,3244.1,3244.0,4.076351]
["bitfinex","ETHUSD",1737589691083,5.24,3244.1,3244.0,0.993741]
["bitfinex","ETHUSD",1737589691277,5.24,3244.1,3244.0,0.55]
["bitfinex","ETHUSD",1737589691671,5.24,3244.1,3244.0,0.61037477]
["bitfinex","ETHUSD",1737589692093,8.32251,3244.1,3244.0,0.06037477]
["bitfinex","ETHUSD",1737589692492,8.32251,3244.1,3243.6,0.8048]
["bitfinex","ETHUSD",1737589692692,8.32251,3244.1,3244.0,0.06028732]
["bitfinex","ETHUSD",1737589692988,3.08267,3244.0,3243.6,0.8048]
["bitfinex","ETHUSD",1737589693188,3.08267,3244.0,3243.6,1.25626557]
["bitfinex","ETHUSD",1737589693396,3.08267,3244.0,3243.7,0.06028732]
["bitfinex","ETHUSD",1737589695512,8.32251,3244.1,3243.7,0.06028732]
["bitfinex","ETHUSD",1737589695513,3.08271,3243.9,3243.7,0.06028732]
["bitfinex","ETHUSD",1737589696299,8.32251,3244.1,3243.7,0.06028732]
["bitfinex","ETHUSD",1737589697329,3.0828,3243.8,3243.7,0.06028732]
["bitfinex","ETHUSD",1737589697735,3.08293,3243.7,3243.3,0.8048]
["bitfinex","ETHUSD",1737589698101,6.98231,3243.7,3243.2,0.60439542]
["bitfinex","ETHUSD",1737589698320,3.89933,3243.7,3243.1,0.8048]
["bitfinex","ETHUSD",1737589698508,3.08344,3243.2,3242.8,0.8048]
["bitfinex","ETHUSD",1737589698711,3.08343,3243.2,3242.8,0.8048]
["bitfinex","ETHUSD",1737589698931,6.16688,3243.2,3242.8,0.8048]
["bitfinex","ETHUSD",1737589699099,3.08343,3243.2,3242.8,0.8048]
["bitfinex","ETHUSD",1737589701234,6.0519,3243.1,3242.0,3.85103]
["bitfinex","ETHUSD",1737589701421,5.24,3242.9,3242.0,0.7666]
["bitfinex","ETHUSD",1737589701622,0.8119,3242.8,3242.0,0.7666]
["bitfinex","ETHUSD",1737589701805,3.08404,3242.5,3242.0,0.7666]
["bitfinex","ETHUSD",1737589702138,3.08404,3242.5,3242.1,0.385118]
["bitfinex","ETHUSD",1737589702336,3.08386,3242.7,3242.1,0.385118]
["bitfinex","ETHUSD",1737589702634,3.084,3242.6,3242.1,0.385118]
["bitfinex","ETHUSD",1737589702932,3.08405,3242.5,3242.1,0.385118]
["bitfinex","ETHUSD",1737589703817,3.08414,3242.4,3242.1,0.385118]
["bitfinex","ETHUSD",1737589703998,3.08423,3242.3,3242.1,0.385118]
["bitfinex","ETHUSD",1737589704204,3.08423,3242.3,3242.0,0.7666]
["bitfinex","ETHUSD",1737589705211,3.08458,3242.0,3241.7,0.7666]
["bitfinex","ETHUSD",1737589705412,4.9904,3242.2,3241.4,0.7666]
["bitfinex","ETHUSD",1737589705616,3.08474,3241.8,3241.4,0.7666]
["bitfinex","ETHUSD",1737589706431,3.08445,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1737589706648,4.9904,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1737589706848,4.9904,3242.2,3241.6,0.05712566]
["bitfinex","ETHUSD",1737589706849,8.07473,3242.2,3241.6,0.05712566]
["bitfinex","ETHUSD",1737589708663,8.07473,3242.2,3241.6,3.14201566]
["bitfinex","ETHUSD",1737589708859,8.07473,3242.2,3241.7,0.62269357]
["bitfinex","ETHUSD",1737589709158,8.07473,3242.2,3241.7,3.70746357]
["bitfinex","ETHUSD",1737589709525,8.07473,3242.2,3241.8,0.05712566]
["bitfinex","ETHUSD",1737589709861,8.07473,3242.2,3241.7,3.70746357]
["bitfinex","ETHUSD",1737589710038,8.07473,3242.2,3241.9,0.05712566]
["bitfinex","ETHUSD",1737589710246,8.07473,3242.2,3241.7,3.70746357]
["bitfinex","ETHUSD",1737589710442,8.07473,3242.2,3242.0,0.05712566]
["bitfinex","ETHUSD",1737589710604,8.07473,3242.2,3241.5,3.08492]
["bitfinex","ETHUSD",1737589710801,8.07473,3242.2,3241.6,3.52711766]
["bitfinex","ETHUSD",1737589711142,3.08442,3242.1,3241.6,0.44227766]
["bitfinex","ETHUSD",1737589711724,8.07473,3242.2,3241.6,0.05712566]
["bitfinex","ETHUSD",1737589712047,3.08457,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737589712249,3.08457,3242.0,3241.7,0.05712566]
["bitfinex","ETHUSD",1737589712450,3.08457,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737589712650,3.08457,3242.0,3241.8,0.05712566]
["bitfinex","ETHUSD",1737589712848,3.08457,3242.0,3241.5,3.63498]
["bitfinex","ETHUSD",1737589713051,3.08457,3242.0,3241.9,0.05712566]
["bitfinex","ETHUSD",1737589713250,3.08457,3242.0,3241.5,3.63498]
["bitfinex","ETHUSD",1737589713562,3.08457,3242.0,3241.9,0.05712566]
["bitfinex","ETHUSD",1737589713763,3.08457,3242.0,3241.5,3.63498]
["bitfinex","ETHUSD",1737589713941,3.08457,3242.0,3241.9,0.05712566]
["bitfinex","ETHUSD",1737589714131,3.08457,3242.0,3241.5,3.63498]
["bitfinex","ETHUSD",1737589714330,3.08457,3242.0,3241.9,0.05712566]
["bitfinex","ETHUSD",1737589714529,3.08457,3242.0,3241.5,3.63498]
["bitfinex","ETHUSD",1737589714831,8.07473,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737589715051,8.07473,3242.2,3241.7,0.05712566]
["bitfinex","ETHUSD",1737589715254,3.08443,3242.1,3241.7,0.05712566]
["bitfinex","ETHUSD",1737589715742,3.08443,3242.1,3241.5,4.383576]
["bitfinex","ETHUSD",1737589715943,3.08459,3242.0,3241.8,0.0580557]
["bitfinex","ETHUSD",1737589716257,3.08459,3242.0,3241.9,0.0580557]
["bitfinex","ETHUSD",1737589716755,3.08459,3242.0,3241.5,4.383636]
["bitfinex","ETHUSD",1737589716957,3.08459,3242.0,3241.9,0.0580557]
["bitfinex","ETHUSD",1737589717156,3.08459,3242.0,3241.5,4.383636]
["bitfinex","ETHUSD",1737589717330,3.08459,3242.0,3241.9,0.0580557]
["bitfinex","ETHUSD",1737589717532,0.7529,3241.9,3241.4,0.7666]
["bitfinex","ETHUSD",1737589717826,3.08471,3241.8,3241.4,0.7666]
["bitfinex","ETHUSD",1737589718253,3.83758,3241.9,3241.4,0.7666]
["bitfinex","ETHUSD",1737589718467,3.08485,3241.7,3241.4,0.7666]
["bitfinex","ETHUSD",1737589720476,3.08468,3241.9,3241.4,0.7666]
["bitfinex","ETHUSD",1737589720976,3.0847,3241.8,3241.4,0.7666]
["bitfinex","ETHUSD",1737589721547,3.08446,3242.1,3241.4,1.151778]
["bitfinex","ETHUSD",1737589721775,3.08446,3242.1,3241.5,3.14299403]
["bitfinex","ETHUSD",1737589722390,3.08455,3242.0,3241.5,0.05807403]
["bitfinex","ETHUSD",1737589722560,3.08446,3242.1,3241.5,3.14306403]
["bitfinex","ETHUSD",1737589723078,3.08446,3242.1,3241.6,0.7816]
["bitfinex","ETHUSD",1737589723469,3.08446,3242.1,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589724064,4.9904,3242.2,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589724257,3.08468,3241.9,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589726907,3.08445,3242.1,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589727208,3.08453,3242.0,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589727903,3.08445,3242.1,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589728106,3.08463,3241.9,3241.7,0.05805973]
["bitfinex","ETHUSD",1737589728606,3.08463,3241.9,3241.7,0.18329877]
["bitfinex","ETHUSD",1737589728810,3.08445,3242.1,3241.7,0.18329877]
["bitfinex","ETHUSD",1737589728986,3.08455,3242.0,3241.7,0.18329877]
["bitfinex","ETHUSD",1737589729800,3.08455,3242.0,3241.8,0.12523904]
["bitfinex","ETHUSD",1737589730175,3.08451,3242.0,3241.9,0.05933957]
["bitfinex","ETHUSD",1737589730710,3.08451,3242.0,3241.9,0.18457861]
["bitfinex","ETHUSD",1737589734539,3.08451,3242.0,3241.9,0.12523904]
["bitfinex","ETHUSD",1737589734684,3.91201,3242.0,3241.9,0.12523904]
["bitfinex","ETHUSD",1737589738404,3.08495,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737589738808,3.08495,3241.6,3241.2,0.05944906]
["bitfinex","ETHUSD",1737589739337,3.08495,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737589739536,3.08495,3241.6,3241.3,0.05944906]
["bitfinex","ETHUSD",1737589739713,3.08495,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737589739912,3.08495,3241.6,3241.2,0.50367466]
["bitfinex","ETHUSD",1737589740121,3.08495,3241.6,3241.2,0.56312372]
["bitfinex","ETHUSD",1737589740733,8.07495,3242.0,3241.4,3.08501]
["bitfinex","ETHUSD",1737589740903,3.08462,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737589741100,3.08462,3241.9,3241.5,0.05944906]
["bitfinex","ETHUSD",1737589741387,3.08462,3241.9,3241.5,0.50585497]
["bitfinex","ETHUSD",1737589742235,8.07495,3242.0,3241.5,0.50585497]
["bitfinex","ETHUSD",1737589742663,8.07495,3242.0,3241.6,0.7695]
["bitfinex","ETHUSD",1737589743170,8.07495,3242.0,3241.7,0.05944906]
["bitfinex","ETHUSD",1737589743577,4.9904,3242.0,3241.7,0.05944906]
["bitfinex","ETHUSD",1737589743874,4.9904,3242.0,3241.8,0.39138091]
["bitfinex","ETHUSD",1737589744075,4.9904,3242.0,3241.9,0.05939977]
["bitfinex","ETHUSD",1737589744573,4.9904,3242.0,3241.9,0.87469977]
["bitfinex","ETHUSD",1737589744769,4.9904,3242.0,3241.9,4.50930977]
["bitfinex","ETHUSD",1737589744973,0.7631,3242.8,3242.2,0.8153]
["bitfinex","ETHUSD",1737589744974,4.9904,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589745178,8.07425,3242.7,3242.2,1.205265]
["bitfinex","ETHUSD",1737589745479,8.07425,3242.7,3242.3,0.05931767]
["bitfinex","ETHUSD",1737589745841,8.07425,3242.7,3242.2,1.205265]
["bitfinex","ETHUSD",1737589745842,4.9904,3242.7,3242.2,4.289555]
["bitfinex","ETHUSD",1737589746066,4.9904,3242.7,3242.3,0.05931767]
["bitfinex","ETHUSD",1737589746370,4.9904,3242.7,3242.3,3.51908327]
["bitfinex","ETHUSD",1737589746574,4.9904,3242.7,3242.4,0.05931767]
["bitfinex","ETHUSD",1737589747353,8.07425,3242.7,3242.4,0.05931767]
["bitfinex","ETHUSD",1737589747552,8.07425,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589747770,8.07425,3242.7,3242.5,0.05931767]
["bitfinex","ETHUSD",1737589747981,8.07425,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589748181,8.07425,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589748469,8.07425,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1737589748470,4.9904,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1737589748642,4.9904,3242.7,3242.4,0.389952]
["bitfinex","ETHUSD",1737589749038,4.9904,3242.7,3242.5,0.05931767]
["bitfinex","ETHUSD",1737589749777,4.9904,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589750079,8.07424,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589750285,8.07424,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589750576,8.07424,3242.7,3242.3,0.05931767]
["bitfinex","ETHUSD",1737589750780,8.07424,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589750955,8.07424,3242.7,3242.4,0.05931767]
["bitfinex","ETHUSD",1737589751157,8.07424,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589751369,8.07424,3242.7,3242.5,0.05931767]
["bitfinex","ETHUSD",1737589751540,8.07424,3242.7,3242.2,0.8153]
["bitfinex","ETHUSD",1737589751739,8.83734,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589751997,3.08394,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737589752200,8.83734,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589752352,8.83734,3242.7,3242.1,3.63442]
["bitfinex","ETHUSD",1737589752556,8.83734,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589752770,8.83734,3242.7,3242.1,3.63442]
["bitfinex","ETHUSD",1737589753060,8.83734,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589753283,8.83734,3242.7,3242.1,3.63442]
["bitfinex","ETHUSD",1737589753487,8.83734,3242.7,3242.6,0.05931767]
["bitfinex","ETHUSD",1737589753683,8.83734,3242.7,3242.1,4.387848]
["bitfinex","ETHUSD",1737589753684,8.83734,3242.7,3242.1,3.63442]
["bitfinex","ETHUSD",1737589754006,3.08394,3242.6,3242.2,0.05931767]
["bitfinex","ETHUSD",1737589754316,3.08394,3242.6,3242.1,3.63442]
["bitfinex","ETHUSD",1737589754458,3.08412,3242.5,3241.7,3.08476]
["bitfinex","ETHUSD",1737589754648,5.7535,3242.7,3241.7,3.08476]
["bitfinex","ETHUSD",1737589754649,3.08443,3242.1,3241.7,0.8153]
["bitfinex","ETHUSD",1737589754851,6.16894,3242.1,3241.7,0.8153]
["bitfinex","ETHUSD",1737589755052,3.08443,3242.1,3241.5,3.69248775]
["bitfinex","ETHUSD",1737589755281,3.08443,3242.1,3241.5,4.50778775]
["bitfinex","ETHUSD",1737589755597,3.08443,3242.1,3241.5,4.95856653]
["bitfinex","ETHUSD",1737589759169,3.08443,3242.1,3241.5,8.04349653]
["bitfinex","ETHUSD",1737589759356,3.08443,3242.1,3241.5,4.95856653]
["bitfinex","ETHUSD",1737589759758,3.08443,3242.1,3241.3,3.08513]
["bitfinex","ETHUSD",1737589759759,3.08462,3241.9,3241.2,0.7988]
["bitfinex","ETHUSD",1737589759954,3.0848,3241.7,3241.2,3.88401]
["bitfinex","ETHUSD",1737589760160,3.0848,3241.7,3241.2,0.7988]
["bitfinex","ETHUSD",1737589760897,3.0848,3241.7,3241.2,3.88403]
["bitfinex","ETHUSD",1737589761193,3.0848,3241.7,3241.3,0.44907302]
["bitfinex","ETHUSD",1737589763171,0.7599,3241.8,3241.3,0.44907302]
["bitfinex","ETHUSD",1737589763366,4.9904,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1737589764877,8.07502,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1737589765072,4.9904,3241.9,3241.4,3.8269003]
["bitfinex","ETHUSD",1737589765276,4.9904,3241.9,3241.6,3.8836]
["bitfinex","ETHUSD",1737589766596,4.9904,3241.9,3241.7,0.05895102]
["bitfinex","ETHUSD",1737589766998,4.9904,3241.9,3241.7,3.14375102]
["bitfinex","ETHUSD",1737589767197,4.9904,3241.9,3241.8,3.6347]
["bitfinex","ETHUSD",1737589767367,4.9904,3241.9,3241.8,4.4516388]
["bitfinex","ETHUSD",1737589768175,4.9904,3241.9,3241.8,1.3669388]
["bitfinex","ETHUSD",1737589769406,3.08429,3242.3,3241.8,1.3669388]
["bitfinex","ETHUSD",1737589773183,11.15858,3242.5,3241.8,5.06661493]
["bitfinex","ETHUSD",1737589773384,11.15858,3242.5,3241.9,0.7633]
["bitfinex","ETHUSD",1737589773588,3.08414,3242.4,3242.0,0.27452749]
["bitfinex","ETHUSD",1737589773784,8.07446,3242.5,3242.0,0.33367005]
["bitfinex","ETHUSD",1737589773990,3.08382,3242.8,3242.1,0.8037]
["bitfinex","ETHUSD",1737589774181,3.08395,3242.6,3242.1,0.86283708]
["bitfinex","ETHUSD",1737589774614,3.08382,3242.8,3242.1,3.94716708]
["bitfinex","ETHUSD",1737589774808,3.08382,3242.8,3242.2,0.42216946]
["bitfinex","ETHUSD",1737589774996,3.08382,3242.8,3242.2,3.50644946]
["bitfinex","ETHUSD",1737589775309,3.08382,3242.8,3242.3,0.05913708]
["bitfinex","ETHUSD",1737589775513,3.08387,3242.7,3242.3,0.05913708]
["bitfinex","ETHUSD",1737589775699,3.08387,3242.7,3242.2,3.50644946]
["bitfinex","ETHUSD",1737589775902,3.08387,3242.7,3242.4,0.05913708]
["bitfinex","ETHUSD",1737589776108,3.08387,3242.7,3242.3,0.43101495]
["bitfinex","ETHUSD",1737589776614,3.08387,3242.7,3242.4,0.05913708]
["bitfinex","ETHUSD",1737589779011,3.84294,3242.5,3242.4,0.05913708]
["bitfinex","ETHUSD",1737589779191,3.08426,3242.3,3241.8,1.3537]
["bitfinex","ETHUSD",1737589779379,3.08426,3242.3,3241.8,2.106034]
["bitfinex","ETHUSD",1737589780486,3.0845,3242.1,3241.6,0.61079347]
["bitfinex","ETHUSD",1737589780712,3.08458,3242.0,3241.5,0.8037]
["bitfinex","ETHUSD",1737589781094,3.84357,3241.9,3241.3,3.8888]
["bitfinex","ETHUSD",1737589781276,3.0848,3241.7,3241.3,0.8037]
["bitfinex","ETHUSD",1737589781481,3.0848,3241.7,3241.3,1.1926]
["bitfinex","ETHUSD",1737589781681,3.0848,3241.7,3241.4,0.05892912]
["bitfinex","ETHUSD",1737589781926,3.84357,3241.9,3241.4,0.05892912]
["bitfinex","ETHUSD",1737589782627,3.08446,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737589783128,3.08446,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737589783284,3.08446,3242.1,3241.6,0.97256642]
["bitfinex","ETHUSD",1737589784317,6.16896,3242.1,3241.6,0.60907142]
["bitfinex","ETHUSD",1737589785214,3.08446,3242.1,3241.6,0.60907142]
["bitfinex","ETHUSD",1737589785415,0.7589,3242.4,3241.6,0.05907142]
["bitfinex","ETHUSD",1737589785616,3.08471,3241.8,3241.3,3.88884]
["bitfinex","ETHUSD",1737589785822,3.08471,3241.8,3241.7,0.05907142]
["bitfinex","ETHUSD",1737589786021,3.08482,3241.7,3241.3,0.8037]
["bitfinex","ETHUSD",1737589789982,3.08458,3242.0,3241.5,0.8317]
["bitfinex","ETHUSD",1737589790196,3.08443,3242.1,3241.6,3.63481]
["bitfinex","ETHUSD",1737589792797,3.08418,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1737589793093,3.08425,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737589794301,3.08425,3242.3,3241.8,1.300558]
["bitfinex","ETHUSD",1737589794501,3.08425,3242.3,3241.8,4.385208]
["bitfinex","ETHUSD",1737589794723,3.08425,3242.3,3241.8,1.300558]
["bitfinex","ETHUSD",1737589794927,3.08433,3242.2,3241.8,1.300558]
["bitfinex","ETHUSD",1737589796837,3.08433,3242.2,3241.9,0.05924655]
["bitfinex","ETHUSD",1737589798702,3.08417,3242.4,3241.9,0.58230701]
["bitfinex","ETHUSD",1737589799028,3.08406,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737589799424,3.08406,3242.5,3242.2,0.0592356]
["bitfinex","ETHUSD",1737589799624,3.08406,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737589799825,3.08406,3242.5,3242.2,0.05922466]
["bitfinex","ETHUSD",1737589800029,3.08406,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737589800222,11.15818,3242.7,3242.3,0.05922466]
["bitfinex","ETHUSD",1737589800426,8.07425,3242.7,3242.1,3.63435]
["bitfinex","ETHUSD",1737589800731,8.07425,3242.7,3242.4,0.05922466]
["bitfinex","ETHUSD",1737589800924,8.07425,3242.7,3242.2,0.442035]
["bitfinex","ETHUSD",1737589801119,11.15818,3242.7,3242.2,0.442035]
["bitfinex","ETHUSD",1737589801319,8.07425,3242.7,3242.2,0.442035]
["bitfinex","ETHUSD",1737589801520,4.9904,3242.7,3242.3,0.05902212]
["bitfinex","ETHUSD",1737589801753,8.07432,3242.7,3242.2,0.442035]
["bitfinex","ETHUSD",1737589802052,3.08381,3242.8,3242.4,0.60902212]
["bitfinex","ETHUSD",1737589802355,3.08413,3242.4,3242.0,0.786]
["bitfinex","ETHUSD",1737589803207,6.16834,3242.4,3242.0,0.786]
["bitfinex","ETHUSD",1737589804038,3.08434,3242.2,3241.8,0.8003]
["bitfinex","ETHUSD",1737589805353,3.08434,3242.2,3241.8,1.25073777]
["bitfinex","ETHUSD",1737589805830,3.08434,3242.2,3241.8,0.8003]
["bitfinex","ETHUSD",1737589806754,3.08443,3242.1,3241.8,0.8003]
["bitfinex","ETHUSD",1737589807055,3.84932,3242.0,3241.5,0.8003]
["bitfinex","ETHUSD",1737589807254,3.08452,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737589808881,6.93354,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1737589809025,3.08442,3242.1,3241.6,0.993528]
["bitfinex","ETHUSD",1737589809542,0.7648,3242.2,3241.3,0.8003]
["bitfinex","ETHUSD",1737589809746,3.08477,3241.8,3241.3,0.8003]
["bitfinex","ETHUSD",1737589809923,6.16911,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737589810122,0.7648,3242.2,3241.3,0.8003]
["bitfinex","ETHUSD",1737589810361,3.08478,3241.8,3241.3,0.8003]
["bitfinex","ETHUSD",1737589810657,6.16957,3241.8,3241.3,0.8003]
["bitfinex","ETHUSD",1737589811164,3.08478,3241.8,3241.3,0.8003]
["bitfinex","ETHUSD",1737589811388,3.08481,3241.7,3241.3,0.8003]
["bitfinex","ETHUSD",1737589811650,3.08481,3241.7,3241.4,0.05924652]
["bitfinex","ETHUSD",1737589812733,3.08458,3242.0,3241.4,0.05924652]
["bitfinex","ETHUSD",1737589812959,3.08472,3241.8,3241.4,0.05924652]
["bitfinex","ETHUSD",1737589813859,3.08484,3241.7,3241.4,0.05924652]
["bitfinex","ETHUSD",1737589814519,3.0849,3241.6,3241.4,0.05924652]
["bitfinex","ETHUSD",1737589814724,3.0849,3241.6,3241.1,0.8003]
["bitfinex","ETHUSD",1737589815038,3.0849,3241.6,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589815446,6.16987,3241.6,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589815625,3.0849,3241.6,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589816321,6.16988,3241.6,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589816537,3.0849,3241.6,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589818557,3.08499,3241.5,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589819397,3.84967,3241.7,3241.2,0.05927388]
["bitfinex","ETHUSD",1737589819533,3.08475,3241.8,3241.2,3.84755327]
["bitfinex","ETHUSD",1737589819877,3.08487,3241.7,3241.2,0.76231327]
["bitfinex","ETHUSD",1737589820238,3.08489,3241.6,3241.2,0.76231327]
["bitfinex","ETHUSD",1737589821174,3.08475,3241.8,3241.2,0.76231327]
["bitfinex","ETHUSD",1737589821470,3.08491,3241.6,3241.2,0.76231327]
["bitfinex","ETHUSD",1737589821877,3.08475,3241.8,3241.2,0.76231327]
["bitfinex","ETHUSD",1737589822238,3.0848,3241.7,3241.2,0.76231327]
["bitfinex","ETHUSD",1737589822639,4.9904,3242.1,3241.4,0.7695]
["bitfinex","ETHUSD",1737589822866,4.9904,3242.4,3242.0,3.08449]
["bitfinex","ETHUSD",1737589823076,4.9904,3242.4,3241.8,1.3195]
["bitfinex","ETHUSD",1737589823077,4.9904,3242.4,3242.2,0.7695]
["bitfinex","ETHUSD",1737589823479,4.9904,3242.4,3242.3,0.05950926]
["bitfinex","ETHUSD",1737589823842,4.9904,3242.4,3242.2,0.7695]
["bitfinex","ETHUSD",1737589824069,4.9904,3242.4,3242.3,0.05950926]
["bitfinex","ETHUSD",1737589824312,8.07453,3242.4,3242.3,0.05950926]
["bitfinex","ETHUSD",1737589824481,4.9904,3242.4,3241.9,3.85404]
["bitfinex","ETHUSD",1737589824670,4.9904,3242.4,3242.3,0.05950926]
["bitfinex","ETHUSD",1737589824875,4.9904,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1737589825189,4.9904,3242.4,3242.1,3.63441]
["bitfinex","ETHUSD",1737589825512,4.9904,3242.4,3242.2,0.05950926]
["bitfinex","ETHUSD",1737589825803,4.9904,3242.4,3242.1,3.63441]
["bitfinex","ETHUSD",1737589825976,4.9904,3242.4,3242.2,4.32079066]
["bitfinex","ETHUSD",1737589826175,4.9904,3242.4,3242.2,1.23649066]
["bitfinex","ETHUSD",1737589828596,3.08366,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1737589828813,3.08366,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1737589829309,3.08366,3242.9,3242.2,1.1769814]
["bitfinex","ETHUSD",1737589829310,3.08384,3242.7,3242.6,0.05916446]
["bitfinex","ETHUSD",1737589829713,3.08384,3242.7,3242.2,0.7695]
["bitfinex","ETHUSD",1737589829915,3.08384,3242.7,3242.6,0.05916446]
["bitfinex","ETHUSD",1737589830076,0.8011,3243.1,3241.9,3.0846]
["bitfinex","ETHUSD",1737589830279,3.08413,3242.4,3242.0,1.3195]
["bitfinex","ETHUSD",1737589830480,3.08413,3242.4,3242.0,1.75991]
["bitfinex","ETHUSD",1737589832039,3.88513,3242.6,3242.0,1.75991]
["bitfinex","ETHUSD",1737589832208,3.88513,3242.6,3242.0,4.8444]
["bitfinex","ETHUSD",1737589833242,3.08411,3242.5,3242.0,1.75991]
["bitfinex","ETHUSD",1737589834942,3.08411,3242.5,3242.0,4.84441]
["bitfinex","ETHUSD",1737589835307,3.08411,3242.5,3242.0,1.75991]
["bitfinex","ETHUSD",1737589835502,3.08411,3242.5,3242.0,4.8444]
["bitfinex","ETHUSD",1737589835708,3.08411,3242.5,3242.1,0.792893]
["bitfinex","ETHUSD",1737589836851,0.8011,3242.6,3242.1,0.792893]
["bitfinex","ETHUSD",1737589837530,3.88506,3242.6,3242.1,0.792893]
["bitfinex","ETHUSD",1737589838072,3.0838,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1737589838915,3.0837,3242.9,3242.1,3.877303]
["bitfinex","ETHUSD",1737589838916,3.0837,3242.9,3242.3,3.8612]
["bitfinex","ETHUSD",1737589839125,3.08376,3242.8,3242.3,4.6350503]
["bitfinex","ETHUSD",1737589840758,3.08386,3242.7,3242.3,1.5508503]
["bitfinex","ETHUSD",1737589841050,3.0837,3242.9,3242.3,3.86122]
["bitfinex","ETHUSD",1737589841655,3.0837,3242.9,3242.4,0.09676279]
["bitfinex","ETHUSD",1737589842941,3.08377,3242.8,3242.4,0.09676279]
["bitfinex","ETHUSD",1737589843328,5.8131,3243.0,3242.4,0.09676279]
["bitfinex","ETHUSD",1737589843658,5.8131,3243.0,3242.0,1.327]
["bitfinex","ETHUSD",1737589843659,3.08413,3242.4,3242.0,1.327]
["bitfinex","ETHUSD",1737589843862,3.08413,3242.4,3242.1,0.09671354]
["bitfinex","ETHUSD",1737589844554,3.90674,3242.5,3242.1,0.09671354]
["bitfinex","ETHUSD",1737589845451,3.08431,3242.3,3242.1,0.09671354]
["bitfinex","ETHUSD",1737589845829,3.08445,3242.1,3241.6,3.08484]
["bitfinex","ETHUSD",1737589846433,3.08456,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737589846656,3.08445,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737589846979,3.08445,3242.1,3241.6,4.4473741]
["bitfinex","ETHUSD",1737589848394,3.08426,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737589848898,6.16858,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737589849674,3.08432,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737589849993,3.08426,3242.3,3241.7,6.16946]
["bitfinex","ETHUSD",1737589850193,3.08426,3242.3,3241.8,0.75319541]
["bitfinex","ETHUSD",1737589850484,3.08426,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737589851079,3.08443,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737589851397,3.08426,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1737589852045,3.08426,3242.3,3240.4,4.50678036]
["bitfinex","ETHUSD",1737589852046,3.08479,3241.8,3241.2,3.83646]
["bitfinex","ETHUSD",1737589852252,3.08491,3241.6,3241.2,0.7512]
["bitfinex","ETHUSD",1737589852453,6.1699,3241.6,3241.2,0.7512]
["bitfinex","ETHUSD",1737589852647,3.08491,3241.6,3241.2,0.7512]
["bitfinex","ETHUSD",1737589853894,3.08499,3241.5,3241.2,0.7512]
["bitfinex","ETHUSD",1737589854185,3.08491,3241.6,3241.2,0.7512]
["bitfinex","ETHUSD",1737589855252,0.8044,3241.7,3241.2,0.7512]
["bitfinex","ETHUSD",1737589855500,3.085,3241.5,3241.2,0.7512]
["bitfinex","ETHUSD",1737589855857,3.08485,3241.7,3241.2,0.7512]
["bitfinex","ETHUSD",1737589856366,3.08493,3241.6,3241.2,0.7512]
["bitfinex","ETHUSD",1737589856881,3.08493,3241.6,3241.3,0.09379945]
["bitfinex","ETHUSD",1737589857185,3.08493,3241.6,3241.2,0.7512]
["bitfinex","ETHUSD",1737589857392,3.08493,3241.6,3241.4,0.09379945]
["bitfinex","ETHUSD",1737589859291,4.9904,3241.9,3241.8,0.09379945]
["bitfinex","ETHUSD",1737589859676,4.9904,3241.9,3241.7,0.7512]
["bitfinex","ETHUSD",1737589859993,4.9904,3241.9,3241.8,0.64379945]
["bitfinex","ETHUSD",1737589861186,4.9904,3241.9,3241.8,3.72849945]
["bitfinex","ETHUSD",1737589861386,3.88845,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1737589861639,3.88845,3242.5,3241.9,3.63459]
["bitfinex","ETHUSD",1737589861789,3.88845,3242.5,3242.0,0.68130895]
["bitfinex","ETHUSD",1737589861968,3.88845,3242.5,3242.0,0.77513025]
["bitfinex","ETHUSD",1737589862857,3.88845,3242.5,3242.1,0.7512]
["bitfinex","ETHUSD",1737589862858,3.08405,3242.5,3242.1,0.7512]
["bitfinex","ETHUSD",1737589863387,3.08405,3242.5,3242.2,0.0938213]
["bitfinex","ETHUSD",1737589863789,3.08405,3242.5,3242.1,0.7512]
["bitfinex","ETHUSD",1737589863990,4.9904,3242.7,3242.2,3.08423]
["bitfinex","ETHUSD",1737589864179,3.08368,3242.9,3242.4,0.7512]
["bitfinex","ETHUSD",1737589864381,6.16742,3242.9,3242.4,0.7512]
["bitfinex","ETHUSD",1737589864692,3.08381,3242.8,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589865091,3.08388,3242.7,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589865271,3.0839,3242.7,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589865881,3.08394,3242.6,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589866074,3.0839,3242.7,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589866274,3.08394,3242.6,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589867701,3.88834,3242.6,3242.5,0.09378307]
["bitfinex","ETHUSD",1737589868062,3.08438,3242.2,3241.8,0.7512]
["bitfinex","ETHUSD",1737589868596,3.08438,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737589870717,3.08438,3242.2,3241.8,0.7512]
["bitfinex","ETHUSD",1737589870718,3.08461,3241.9,3241.8,0.7512]
["bitfinex","ETHUSD",1737589871001,6.16931,3241.9,3241.3,0.7876]
["bitfinex","ETHUSD",1737589871170,3.08461,3241.9,3241.3,1.23582985]
["bitfinex","ETHUSD",1737589871372,3.08477,3241.8,3241.3,1.23582985]
["bitfinex","ETHUSD",1737589871610,3.08477,3241.8,3241.4,0.09376122]
["bitfinex","ETHUSD",1737589871971,3.86816,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737589872170,3.08462,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737589872367,3.08462,3241.9,3241.6,0.45726922]
["bitfinex","ETHUSD",1737589872595,6.95264,3242.1,3241.6,0.45726922]
["bitfinex","ETHUSD",1737589872793,3.08446,3242.1,3241.7,0.7876]
["bitfinex","ETHUSD",1737589873004,11.15898,3242.3,3241.7,0.7876]
["bitfinex","ETHUSD",1737589873200,3.08432,3242.2,3241.7,0.7876]
["bitfinex","ETHUSD",1737589873476,3.08432,3242.2,3241.8,0.09376122]
["bitfinex","ETHUSD",1737589873680,8.07467,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1737589873681,4.9904,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1737589873913,4.9904,3242.3,3242.1,0.7876]
["bitfinex","ETHUSD",1737589874151,4.9904,3242.3,3242.2,0.55]
["bitfinex","ETHUSD",1737589874299,4.9904,3242.3,3242.2,0.64381038]
["bitfinex","ETHUSD",1737589876285,3.08406,3242.5,3242.2,0.64381038]
["bitfinex","ETHUSD",1737589877843,3.08398,3242.6,3242.2,0.64381038]
["bitfinex","ETHUSD",1737589878118,3.08423,3242.3,3242.2,0.09381038]
["bitfinex","ETHUSD",1737589878523,3.08459,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737589878820,3.08459,3242.0,3241.8,0.09381038]
["bitfinex","ETHUSD",1737589879040,3.08459,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737589879242,3.08459,3242.0,3241.9,0.09381038]
["bitfinex","ETHUSD",1737589879389,3.08459,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737589879719,6.16826,3242.4,3241.8,0.09381038]
["bitfinex","ETHUSD",1737589879935,3.08457,3242.0,3241.8,0.09381038]
["bitfinex","ETHUSD",1737589880225,3.08457,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737589880464,3.08463,3241.9,3241.4,3.90475]
["bitfinex","ETHUSD",1737589880718,3.89783,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737589881020,3.08472,3241.8,3241.5,0.64381038]
["bitfinex","ETHUSD",1737589881221,3.08472,3241.8,3241.5,0.8349844]
["bitfinex","ETHUSD",1737589881835,3.08472,3241.8,3241.5,0.74117402]
["bitfinex","ETHUSD",1737589882131,3.08456,3242.0,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589882333,6.16916,3242.0,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589882831,3.08464,3241.9,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589886245,3.08475,3241.8,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589889833,3.08454,3242.0,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589890214,6.16913,3242.0,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589890533,3.08454,3242.0,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589890731,3.08462,3241.9,3241.6,0.09387594]
["bitfinex","ETHUSD",1737589895272,3.08439,3242.2,3241.8,0.7638]
["bitfinex","ETHUSD",1737589895659,8.07455,3242.4,3241.8,0.7638]
["bitfinex","ETHUSD",1737589895852,3.08423,3242.3,3241.9,0.09087411]
["bitfinex","ETHUSD",1737589897156,4.9904,3242.4,3241.9,0.09087411]
["bitfinex","ETHUSD",1737589897352,8.07457,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1737589897779,4.9904,3242.4,3242.1,0.09085775]
["bitfinex","ETHUSD",1737589897975,4.9904,3242.4,3242.2,0.7638]
["bitfinex","ETHUSD",1737589898540,3.08401,3242.6,3242.3,0.09085775]
["bitfinex","ETHUSD",1737589899068,3.08401,3242.6,3242.4,0.09065053]
["bitfinex","ETHUSD",1737589899290,3.08401,3242.6,3242.2,0.7638]
["bitfinex","ETHUSD",1737589899492,3.08401,3242.6,3242.5,0.09065053]
["bitfinex","ETHUSD",1737589899709,3.08401,3242.6,3242.2,0.7638]
["bitfinex","ETHUSD",1737589900310,3.08418,3242.4,3242.2,0.7638]
["bitfinex","ETHUSD",1737589901707,3.08418,3242.4,3242.3,0.09068324]
["bitfinex","ETHUSD",1737589901910,3.08418,3242.4,3242.2,0.7638]
["bitfinex","ETHUSD",1737589902107,3.08418,3242.4,3242.3,0.09068324]
["bitfinex","ETHUSD",1737589902108,6.1684,3242.4,3242.3,0.09068324]
["bitfinex","ETHUSD",1737589902311,3.0843,3242.3,3242.0,1.3138]
["bitfinex","ETHUSD",1737589902499,3.08471,3241.8,3241.2,3.849]
["bitfinex","ETHUSD",1737589903210,3.08471,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737589904008,3.83624,3242.0,3241.3,3.63512]
["bitfinex","ETHUSD",1737589904183,3.08454,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737589904386,3.08454,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737589904605,3.08442,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737589904812,3.08436,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737589904973,3.08436,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1737589905175,3.08436,3242.2,3241.8,0.748342]
["bitfinex","ETHUSD",1737589905577,3.0842,3242.4,3241.8,0.748342]
["bitfinex","ETHUSD",1737589905795,3.08428,3242.3,3241.8,0.748342]
["bitfinex","ETHUSD",1737589906011,3.08432,3242.2,3241.8,0.748342]
["bitfinex","ETHUSD",1737589906708,3.08432,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737589907737,3.08443,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737589907932,3.08428,3242.3,3241.8,3.84848]
["bitfinex","ETHUSD",1737589908109,3.08408,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1737589908299,3.08408,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1737589908505,3.08408,3242.5,3242.1,0.7638]
["bitfinex","ETHUSD",1737589908703,6.1678,3242.7,3242.1,0.7638]
["bitfinex","ETHUSD",1737589909033,3.08389,3242.7,3242.1,0.7638]
["bitfinex","ETHUSD",1737589909204,3.08402,3242.6,3242.1,0.7638]
["bitfinex","ETHUSD",1737589910133,3.08389,3242.7,3242.1,0.7638]
["bitfinex","ETHUSD",1737589910340,3.08389,3242.7,3242.2,4.1181348]
["bitfinex","ETHUSD",1737589910633,3.08389,3242.7,3242.2,1.0338148]
["bitfinex","ETHUSD",1737589910936,3.08396,3242.6,3242.2,1.0338148]
["bitfinex","ETHUSD",1737589911924,3.08389,3242.7,3242.2,1.0338148]
["bitfinex","ETHUSD",1737589912738,3.08404,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1737589912945,3.08415,3242.4,3242.2,0.55]
["bitfinex","ETHUSD",1737589913236,3.08439,3242.2,3241.9,0.8277]
["bitfinex","ETHUSD",1737589913904,3.08426,3242.3,3241.9,0.8277]
["bitfinex","ETHUSD",1737589914107,3.08443,3242.1,3241.9,0.8277]
["bitfinex","ETHUSD",1737589914445,3.08462,3241.9,3241.5,0.8277]
["bitfinex","ETHUSD",1737589914737,3.08462,3241.9,3241.5,1.2938252]
["bitfinex","ETHUSD",1737589914944,3.08462,3241.9,3241.5,1.90034018]
["bitfinex","ETHUSD",1737589915237,3.08462,3241.9,3241.5,1.2938252]
["bitfinex","ETHUSD",1737589916626,3.08462,3241.9,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589917425,3.08474,3241.8,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589920141,3.08459,3242.0,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589920343,3.08463,3241.9,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589920550,3.08446,3242.1,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589921038,3.08454,3242.0,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589921717,0.7613,3242.2,3241.6,0.0906069]
["bitfinex","ETHUSD",1737589921945,3.08535,3241.2,3240.5,3.91363]
["bitfinex","ETHUSD",1737589922145,2.5988872,3241.3,3240.5,0.8277]
["bitfinex","ETHUSD",1737589922465,0.7613,3241.2,3240.6,0.07249028]
["bitfinex","ETHUSD",1737589922668,3.08567,3240.8,3240.6,0.07249028]
["bitfinex","ETHUSD",1737589922868,3.08529,3241.2,3240.6,0.07249028]
["bitfinex","ETHUSD",1737589923084,3.08529,3241.2,3240.6,3.15832028]
["bitfinex","ETHUSD",1737589923389,3.08546,3241.0,3240.6,0.07249028]
["bitfinex","ETHUSD",1737589923594,3.08575,3240.7,3240.6,0.07249028]
["bitfinex","ETHUSD",1737589924082,3.84733,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589924461,6.4462172,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589924775,9.4462172,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589925265,6.84733,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589927218,9.4462172,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589928387,14.4366172,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589931491,11.83773,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589934987,14.4366172,3240.4,3240.3,1.0]
["bitfinex","ETHUSD",1737589936514,14.4366172,3240.4,3239.1,0.7679]
["bitfinex","ETHUSD",1737589936713,3.08707,3239.4,3239.2,0.07502803]
["bitfinex","ETHUSD",1737589937244,3.08716,3239.3,3239.2,0.07502803]
["bitfinex","ETHUSD",1737589937843,3.08734,3239.1,3238.8,0.7679]
["bitfinex","ETHUSD",1737589938138,3.08725,3239.2,3238.9,0.07504988]
["bitfinex","ETHUSD",1737589938520,3.08729,3239.1,3238.9,0.07504988]
["bitfinex","ETHUSD",1737589939111,3.08715,3239.3,3238.9,0.07504988]
["bitfinex","ETHUSD",1737589939408,3.08719,3239.2,3238.9,0.46810987]
["bitfinex","ETHUSD",1737589940042,3.08703,3239.4,3238.9,0.46810987]
["bitfinex","ETHUSD",1737589940710,3.08709,3239.3,3238.9,0.46810987]
["bitfinex","ETHUSD",1737589941345,8.07704,3239.8,3238.9,0.46810987]
["bitfinex","ETHUSD",1737589941346,3.08696,3239.5,3238.9,0.46810987]
["bitfinex","ETHUSD",1737589941545,3.08684,3239.6,3239.1,0.8176]
["bitfinex","ETHUSD",1737589941546,3.08701,3239.4,3239.1,0.8176]
["bitfinex","ETHUSD",1737589941750,3.08701,3239.4,3239.2,0.07539949]
["bitfinex","ETHUSD",1737589948630,3.08691,3239.5,3239.2,0.07539949]
["bitfinex","ETHUSD",1737589950370,3.087,3239.4,3239.2,0.07539949]
["bitfinex","ETHUSD",1737589951394,3.08684,3239.6,3239.2,0.07539949]
["bitfinex","ETHUSD",1737589951550,8.07701,3239.8,3239.4,0.8176]
["bitfinex","ETHUSD",1737589951731,4.9904,3239.8,3239.5,0.07571086]
["bitfinex","ETHUSD",1737589952597,4.9904,3239.8,3239.6,3.0868]
["bitfinex","ETHUSD",1737589952955,4.9904,3239.8,3239.7,0.0754978]
["bitfinex","ETHUSD",1737589953386,3.08632,3240.1,3239.7,0.0754978]
["bitfinex","ETHUSD",1737589954590,4.9904,3240.5,3239.9,3.86998]
["bitfinex","ETHUSD",1737589954910,3.08609,3240.4,3239.9,1.32811644]
["bitfinex","ETHUSD",1737589955202,8.07635,3240.5,3240.0,0.0754978]
["bitfinex","ETHUSD",1737589955571,3.08591,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1737589955767,3.08591,3240.6,3240.2,0.7835]
["bitfinex","ETHUSD",1737589955970,3.08567,3240.8,3240.3,3.16142117]
["bitfinex","ETHUSD",1737589956297,4.9904,3240.9,3240.3,3.16142117]
["bitfinex","ETHUSD",1737589956298,8.07598,3240.9,3240.3,3.16142117]
["bitfinex","ETHUSD",1737589956498,4.9904,3240.9,3240.3,3.16142117]
["bitfinex","ETHUSD",1737589956678,4.9904,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737589956880,4.9904,3240.9,3240.6,0.7835]
["bitfinex","ETHUSD",1737589957193,3.08526,3241.3,3240.7,0.07506637]
["bitfinex","ETHUSD",1737589957352,3.08529,3241.2,3240.7,0.07506637]
["bitfinex","ETHUSD",1737589958271,3.0,3241.3,3240.7,0.07506637]
["bitfinex","ETHUSD",1737589958459,3.08538,3241.1,3240.7,0.07506637]
["bitfinex","ETHUSD",1737589960969,6.08521,3241.3,3240.7,0.07506637]
["bitfinex","ETHUSD",1737589961164,3.86989,3241.5,3240.7,3.55525201]
["bitfinex","ETHUSD",1737589961365,3.08499,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1737589961565,3.08518,3241.3,3240.9,0.85798197]
["bitfinex","ETHUSD",1737589962701,3.08499,3241.5,3240.9,0.85798197]
["bitfinex","ETHUSD",1737589962899,3.0851,3241.4,3240.9,0.85798197]
["bitfinex","ETHUSD",1737589963209,3.08519,3241.3,3240.9,0.85798197]
["bitfinex","ETHUSD",1737589966305,3.08546,3241.0,3240.9,0.07448197]
["bitfinex","ETHUSD",1737589966671,3.08584,3240.6,3240.3,0.7835]
["bitfinex","ETHUSD",1737589967116,3.08575,3240.8,3240.4,0.07094757]
["bitfinex","ETHUSD",1737589967537,3.08575,3240.8,3240.3,0.7835]
["bitfinex","ETHUSD",1737589967913,3.08575,3240.8,3240.4,0.07094757]
["bitfinex","ETHUSD",1737589971340,3.08557,3240.9,3240.4,0.07094757]
["bitfinex","ETHUSD",1737589971546,3.08548,3241.0,3240.4,0.77361433]
["bitfinex","ETHUSD",1737589971747,3.08548,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1737589971942,4.9904,3241.1,3240.6,0.797]
["bitfinex","ETHUSD",1737589972232,4.9904,3241.1,3240.7,3.15662757]
["bitfinex","ETHUSD",1737589972633,4.9904,3241.1,3240.8,0.797]
["bitfinex","ETHUSD",1737589972963,4.9904,3241.1,3240.9,3.15675002]
["bitfinex","ETHUSD",1737589973160,3.08489,3241.6,3241.0,3.480835]
["bitfinex","ETHUSD",1737589973460,3.08489,3241.6,3241.1,0.86811651]
["bitfinex","ETHUSD",1737589973651,3.08474,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1737589974025,3.08474,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1737589974254,3.08474,3241.8,3241.3,3.15628651]
["bitfinex","ETHUSD",1737589974562,3.0,3241.9,3241.3,3.15628651]
["bitfinex","ETHUSD",1737589974759,3.0,3241.9,3241.3,0.07111651]
["bitfinex","ETHUSD",1737589975060,3.08477,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737589975257,3.08477,3241.8,3241.4,0.07111651]
["bitfinex","ETHUSD",1737589975428,3.08477,3241.8,3241.2,3.5130235]
["bitfinex","ETHUSD",1737589975629,3.08477,3241.8,3241.5,0.07111651]
["bitfinex","ETHUSD",1737589975929,3.08477,3241.8,3241.6,0.07111651]
["bitfinex","ETHUSD",1737589976130,3.08477,3241.8,3241.2,3.5130235]
["bitfinex","ETHUSD",1737589976327,3.08477,3241.8,3241.3,0.50211886]
["bitfinex","ETHUSD",1737589976529,3.0848,3241.7,3241.3,0.50211886]
["bitfinex","ETHUSD",1737589976760,3.0848,3241.7,3241.3,0.07111651]
["bitfinex","ETHUSD",1737589976995,3.0848,3241.7,3241.2,0.4277635]
["bitfinex","ETHUSD",1737589977129,3.0848,3241.7,3241.4,0.07111651]
["bitfinex","ETHUSD",1737589977327,3.0848,3241.7,3241.2,0.4277635]
["bitfinex","ETHUSD",1737589977530,3.0848,3241.7,3241.3,0.07111651]
["bitfinex","ETHUSD",1737589977723,3.0848,3241.7,3241.2,0.4277635]
["bitfinex","ETHUSD",1737589978040,3.0848,3241.7,3241.3,0.50212786]
["bitfinex","ETHUSD",1737589978841,6.16956,3241.8,3241.3,0.50212786]
["bitfinex","ETHUSD",1737589979065,3.08482,3241.7,3241.3,0.50212786]
["bitfinex","ETHUSD",1737589979364,3.08492,3241.6,3241.3,0.50212786]
["bitfinex","ETHUSD",1737589979563,3.08492,3241.6,3241.3,0.07111651]
["bitfinex","ETHUSD",1737589979769,3.08492,3241.6,3241.2,0.4277635]
["bitfinex","ETHUSD",1737589979967,3.08492,3241.6,3241.3,0.07111651]
["bitfinex","ETHUSD",1737589980155,3.08492,3241.6,3241.2,0.4277635]
["bitfinex","ETHUSD",1737589980356,3.08492,3241.6,3241.3,0.07013901]
["bitfinex","ETHUSD",1737589980664,3.0848,3241.7,3241.2,0.4277635]
["bitfinex","ETHUSD",1737589980847,3.08477,3241.8,3241.4,0.07013901]
["bitfinex","ETHUSD",1737589981054,3.08491,3241.6,3241.1,0.797]
["bitfinex","ETHUSD",1737589981256,3.08491,3241.6,3241.5,0.07013901]
["bitfinex","ETHUSD",1737589981433,3.08491,3241.6,3241.1,1.2247755]
["bitfinex","ETHUSD",1737589981632,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589981855,3.08491,3241.6,3241.1,1.2247755]
["bitfinex","ETHUSD",1737589982032,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589982232,3.08491,3241.6,3241.1,1.2247755]
["bitfinex","ETHUSD",1737589982465,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589982632,3.08491,3241.6,3241.1,0.797]
["bitfinex","ETHUSD",1737589982834,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589983034,3.08491,3241.6,3241.1,0.797]
["bitfinex","ETHUSD",1737589983266,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589983431,3.08491,3241.6,3241.1,0.797]
["bitfinex","ETHUSD",1737589983632,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589983834,3.08491,3241.6,3241.1,4.3101355]
["bitfinex","ETHUSD",1737589984033,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589984234,3.08491,3241.6,3241.1,3.88236]
["bitfinex","ETHUSD",1737589984431,3.08491,3241.6,3241.5,0.06998647]
["bitfinex","ETHUSD",1737589984635,3.08509,3241.4,3241.1,0.797]
["bitfinex","ETHUSD",1737589985563,3.08553,3241.0,3240.5,3.08591]
["bitfinex","ETHUSD",1737589985730,3.08531,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1737589985935,3.08531,3241.2,3240.6,3.88278]
["bitfinex","ETHUSD",1737589986141,3.08531,3241.2,3240.6,0.797]
["bitfinex","ETHUSD",1737589986348,3.08543,3241.1,3240.6,0.797]
["bitfinex","ETHUSD",1737589986570,3.08549,3241.0,3240.6,0.797]
["bitfinex","ETHUSD",1737589986735,3.08531,3241.2,3240.6,0.797]
["bitfinex","ETHUSD",1737589986935,3.0854,3241.1,3240.6,0.797]
["bitfinex","ETHUSD",1737589987870,3.08531,3241.2,3240.6,3.88276]
["bitfinex","ETHUSD",1737589988366,3.08531,3241.2,3240.6,1.493867]
["bitfinex","ETHUSD",1737589988568,3.0854,3241.1,3240.6,1.493867]
["bitfinex","ETHUSD",1737589989171,3.08549,3241.0,3240.6,1.493867]
["bitfinex","ETHUSD",1737589989371,3.08582,3240.7,3240.2,0.797]
["bitfinex","ETHUSD",1737589989788,3.08588,3240.6,3240.2,0.797]
["bitfinex","ETHUSD",1737589991491,3.08566,3240.8,3240.2,3.88315]
["bitfinex","ETHUSD",1737589991690,3.08566,3240.8,3240.3,3.15357238]
["bitfinex","ETHUSD",1737589992299,3.08593,3240.6,3240.3,0.06744238]
["bitfinex","ETHUSD",1737589992603,3.08603,3240.4,3239.9,0.7796]
["bitfinex","ETHUSD",1737589992898,3.08628,3240.2,3240.0,0.06760025]
["bitfinex","ETHUSD",1737589995069,3.08632,3240.1,3240.0,0.06760025]
["bitfinex","ETHUSD",1737589995269,8.07672,3240.1,3240.0,0.06760025]
["bitfinex","ETHUSD",1737589995482,3.08684,3239.6,3239.2,0.7796]
["bitfinex","ETHUSD",1737589995790,3.08684,3239.6,3239.3,0.06786163]
["bitfinex","ETHUSD",1737589995963,3.08665,3239.8,3239.2,0.7796]
["bitfinex","ETHUSD",1737589996164,3.08673,3239.7,3239.3,0.06786163]
["bitfinex","ETHUSD",1737589996375,3.08673,3239.7,3239.2,0.7796]
["bitfinex","ETHUSD",1737589996576,3.08673,3239.7,3239.3,0.06870559]
["bitfinex","ETHUSD",1737589996897,4.9904,3240.1,3239.3,0.39355156]
["bitfinex","ETHUSD",1737589996898,8.07679,3240.1,3239.3,0.39355156]
["bitfinex","ETHUSD",1737589997117,8.07679,3240.1,3239.5,3.08681]
["bitfinex","ETHUSD",1737589997326,5.7552,3239.9,3239.4,0.06870559]
["bitfinex","ETHUSD",1737589997634,3.08737,3239.1,3238.5,3.86742]
["bitfinex","ETHUSD",1737589997813,3.08737,3239.1,3238.5,1.80448244]
["bitfinex","ETHUSD",1737589997989,3.08737,3239.1,3238.6,0.06205745]
["bitfinex","ETHUSD",1737589998701,3.08737,3239.0,3238.6,0.06205745]
["bitfinex","ETHUSD",1737590000381,3.85199,3239.2,3238.6,0.06205745]
["bitfinex","ETHUSD",1737590000600,3.08702,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1737590000816,3.08702,3239.4,3238.9,0.05999939]
["bitfinex","ETHUSD",1737590001522,5.7686,3239.5,3238.9,0.05999939]
["bitfinex","ETHUSD",1737590001822,3.08729,3239.1,3238.5,3.86742]
["bitfinex","ETHUSD",1737590002016,3.08729,3239.1,3239.0,0.06031499]
["bitfinex","ETHUSD",1737590002223,3.08729,3239.1,3238.5,0.7796]
["bitfinex","ETHUSD",1737590002520,3.08754,3238.9,3238.5,0.7796]
["bitfinex","ETHUSD",1737590004425,3.08754,3238.9,3238.3,3.84247]
["bitfinex","ETHUSD",1737590004787,3.08759,3238.8,3238.3,0.7545]
["bitfinex","ETHUSD",1737590006191,3.08766,3238.7,3238.3,0.7545]
["bitfinex","ETHUSD",1737590006619,3.08766,3238.7,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590008907,3.08753,3238.9,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590009305,3.08757,3238.8,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590009509,3.08753,3238.9,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590010091,6.17509,3238.9,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590010606,3.08758,3238.8,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590013228,3.08769,3238.7,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590014228,3.08761,3238.8,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590014526,3.08766,3238.7,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590015743,3.08775,3238.6,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590018977,3.08766,3238.7,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590019352,3.08775,3238.6,3238.5,0.06024969]
["bitfinex","ETHUSD",1737590021386,4.9904,3238.9,3238.6,0.7804]
["bitfinex","ETHUSD",1737590021556,4.9904,3238.9,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590024840,3.08729,3239.1,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590025038,3.08738,3239.0,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590025444,3.08719,3239.2,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590025680,3.08729,3239.1,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590027202,3.08719,3239.2,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590028100,0.8183,3239.1,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590028397,3.90586,3238.8,3238.7,0.06113145]
["bitfinex","ETHUSD",1737590028551,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590028747,3.08784,3238.5,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590032132,0.8185,3239.0,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590032272,3.08772,3238.7,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590032473,3.08772,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737590032829,3.08772,3238.7,3238.5,0.05892265]
["bitfinex","ETHUSD",1737590033472,3.08775,3238.6,3238.5,0.05892265]
["bitfinex","ETHUSD",1737590034000,3.08775,3238.6,3238.4,0.1]
["bitfinex","ETHUSD",1737590034205,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590036391,3.08784,3238.5,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590037786,3.08759,3238.8,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590037994,3.08781,3238.6,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590038294,3.08759,3238.8,3238.4,0.15892265]
["bitfinex","ETHUSD",1737590038505,3.08759,3238.8,3238.5,0.7815]
["bitfinex","ETHUSD",1737590039008,3.08759,3238.8,3238.6,0.05949366]
["bitfinex","ETHUSD",1737590039872,4.9904,3239.1,3238.6,0.05949366]
["bitfinex","ETHUSD",1737590040074,8.07767,3239.1,3238.6,0.05949366]
["bitfinex","ETHUSD",1737590040909,4.9904,3239.1,3238.6,3.14724366]
["bitfinex","ETHUSD",1737590041079,8.07769,3239.1,3238.6,3.14724366]
["bitfinex","ETHUSD",1737590041279,4.9904,3239.1,3238.6,3.85890803]
["bitfinex","ETHUSD",1737590041486,3.08703,3239.4,3238.7,0.7815]
["bitfinex","ETHUSD",1737590041816,3.08654,3239.9,3239.2,3.86862]
["bitfinex","ETHUSD",1737590041993,3.08654,3239.9,3239.2,4.5642]
["bitfinex","ETHUSD",1737590042233,6.17314,3239.9,3239.3,0.05925437]
["bitfinex","ETHUSD",1737590042433,8.89528,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1737590042636,3.08674,3239.7,3239.5,0.05894992]
["bitfinex","ETHUSD",1737590042816,3.08685,3239.6,3239.2,0.7815]
["bitfinex","ETHUSD",1737590043021,3.08674,3239.7,3239.3,0.05894992]
["bitfinex","ETHUSD",1737590043226,3.08674,3239.7,3239.2,0.7815]
["bitfinex","ETHUSD",1737590043444,3.08654,3239.9,3239.3,3.14596992]
["bitfinex","ETHUSD",1737590043639,3.08662,3239.8,3239.3,0.05894992]
["bitfinex","ETHUSD",1737590043844,3.08654,3239.9,3239.2,1.168386]
["bitfinex","ETHUSD",1737590044088,3.08671,3239.7,3239.4,0.05894992]
["bitfinex","ETHUSD",1737590044402,3.08671,3239.7,3239.2,4.255546]
["bitfinex","ETHUSD",1737590044598,3.08671,3239.7,3239.5,0.05894992]
["bitfinex","ETHUSD",1737590044739,3.08654,3239.9,3239.2,4.255546]
["bitfinex","ETHUSD",1737590044941,3.08666,3239.8,3239.6,0.05894992]
["bitfinex","ETHUSD",1737590045188,3.08666,3239.8,3239.2,3.86866]
["bitfinex","ETHUSD",1737590045389,3.08666,3239.8,3239.7,0.05894992]
["bitfinex","ETHUSD",1737590045541,3.08666,3239.8,3239.2,3.86866]
["bitfinex","ETHUSD",1737590045743,3.08654,3239.9,3239.7,0.05894992]
["bitfinex","ETHUSD",1737590045996,3.08661,3239.8,3239.2,3.86866]
["bitfinex","ETHUSD",1737590047080,3.08661,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1737590047283,3.08661,3239.8,3239.3,0.47111119]
["bitfinex","ETHUSD",1737590048077,8.89526,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1737590048394,8.07676,3240.1,3239.5,0.8173]
["bitfinex","ETHUSD",1737590048563,3.08644,3240.0,3239.5,0.8173]
["bitfinex","ETHUSD",1737590049090,8.07673,3240.1,3239.5,3.90413]
["bitfinex","ETHUSD",1737590049262,8.07673,3240.1,3239.5,1.56351612]
["bitfinex","ETHUSD",1737590049658,3.08657,3239.9,3239.5,1.56351612]
["bitfinex","ETHUSD",1737590049864,3.08657,3239.9,3239.5,0.8173]
["bitfinex","ETHUSD",1737590051696,3.08657,3239.9,3239.6,0.05798771]
["bitfinex","ETHUSD",1737590052780,6.17317,3239.9,3239.6,0.05798771]
["bitfinex","ETHUSD",1737590052944,3.08657,3239.9,3239.6,0.05798771]
["bitfinex","ETHUSD",1737590054275,3.08665,3239.8,3239.6,0.05798771]
["bitfinex","ETHUSD",1737590056502,3.08723,3239.2,3238.9,0.8173]
["bitfinex","ETHUSD",1737590056877,3.08723,3239.2,3239.0,0.05603305]
["bitfinex","ETHUSD",1737590057077,3.08727,3239.1,3239.0,0.05603305]
["bitfinex","ETHUSD",1737590057703,3.08727,3239.1,3239.0,0.05622869]
["bitfinex","ETHUSD",1737590057872,3.08737,3239.0,3238.6,0.8173]
["bitfinex","ETHUSD",1737590058885,3.08723,3239.2,3238.6,0.8173]
["bitfinex","ETHUSD",1737590059089,3.08734,3239.1,3238.6,0.8173]
["bitfinex","ETHUSD",1737590060490,3.08723,3239.2,3238.6,3.90504]
["bitfinex","ETHUSD",1737590060687,3.08728,3239.1,3238.6,3.90504]
["bitfinex","ETHUSD",1737590061500,3.08728,3239.1,3238.6,4.305544]
["bitfinex","ETHUSD",1737590061666,8.07752,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737590061867,8.07752,3239.3,3238.6,4.305544]
["bitfinex","ETHUSD",1737590061868,3.08719,3239.2,3238.6,4.305544]
["bitfinex","ETHUSD",1737590062303,3.08719,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1737590062667,4.9904,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737590062996,3.08718,3239.2,3238.6,4.305504]
["bitfinex","ETHUSD",1737590064004,3.08727,3239.1,3238.6,0.8173]
["bitfinex","ETHUSD",1737590064298,3.08745,3239.0,3238.6,0.8173]
["bitfinex","ETHUSD",1737590065099,0.7958,3239.2,3238.6,0.8173]
["bitfinex","ETHUSD",1737590065297,3.08753,3238.9,3238.6,0.8173]
["bitfinex","ETHUSD",1737590066679,3.08753,3238.9,3238.7,0.05651676]
["bitfinex","ETHUSD",1737590067897,3.08727,3239.1,3238.7,0.05651676]
["bitfinex","ETHUSD",1737590068099,3.08738,3239.0,3238.7,0.05651676]
["bitfinex","ETHUSD",1737590068818,3.08748,3238.9,3238.7,0.05651676]
["bitfinex","ETHUSD",1737590068984,3.08756,3238.8,3238.4,0.1]
["bitfinex","ETHUSD",1737590069188,3.08756,3238.8,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590069519,3.08768,3238.7,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590070092,3.08748,3238.9,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590070595,6.17502,3238.9,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590070795,6.17503,3238.9,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590071090,3.08757,3238.8,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590071718,3.08775,3238.6,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590072619,3.08763,3238.8,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590073121,8.0778,3239.0,3238.5,0.05651676]
["bitfinex","ETHUSD",1737590074030,4.9904,3239.0,3238.7,0.7909]
["bitfinex","ETHUSD",1737590074388,4.9904,3239.0,3238.8,0.05694081]
["bitfinex","ETHUSD",1737590074618,4.9904,3239.0,3238.7,3.87852]
["bitfinex","ETHUSD",1737590074829,4.9904,3239.0,3238.8,0.05694081]
["bitfinex","ETHUSD",1737590075124,4.9904,3239.0,3238.7,3.87852]
["bitfinex","ETHUSD",1737590075329,4.9904,3239.0,3238.9,0.05694081]
["bitfinex","ETHUSD",1737590075530,4.9904,3239.0,3238.7,3.87852]
["bitfinex","ETHUSD",1737590075825,4.9904,3239.0,3238.8,0.387852]
["bitfinex","ETHUSD",1737590075987,4.9904,3239.0,3238.9,3.93530081]
["bitfinex","ETHUSD",1737590078218,3.08691,3239.5,3238.9,3.93530081]
["bitfinex","ETHUSD",1737590078525,0.8044,3239.4,3238.9,0.05694081]
["bitfinex","ETHUSD",1737590078720,3.08711,3239.3,3238.9,0.05694081]
["bitfinex","ETHUSD",1737590078939,3.08737,3239.0,3238.9,0.05694081]
["bitfinex","ETHUSD",1737590079091,3.08747,3238.9,3238.4,0.1]
["bitfinex","ETHUSD",1737590079822,3.08747,3238.9,3238.4,3.18793]
["bitfinex","ETHUSD",1737590080904,3.08739,3239.0,3238.4,3.18793]
["bitfinex","ETHUSD",1737590081105,3.08739,3239.0,3238.4,0.1]
["bitfinex","ETHUSD",1737590081316,3.08726,3239.2,3238.5,3.08777]
["bitfinex","ETHUSD",1737590081516,3.08734,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1737590081717,3.08734,3239.1,3238.6,0.05679402]
["bitfinex","ETHUSD",1737590082591,6.1747,3239.1,3238.6,0.05679402]
["bitfinex","ETHUSD",1737590082922,3.08742,3239.0,3238.6,0.05679402]
["bitfinex","ETHUSD",1737590083305,3.08742,3239.0,3238.4,3.585758]
["bitfinex","ETHUSD",1737590083510,3.08742,3239.0,3238.7,0.05679402]
["bitfinex","ETHUSD",1737590083697,3.08742,3239.0,3238.4,3.18787]
["bitfinex","ETHUSD",1737590083899,3.08742,3239.0,3238.8,0.05679402]
["bitfinex","ETHUSD",1737590084139,3.08742,3239.0,3238.4,3.18787]
["bitfinex","ETHUSD",1737590084799,3.08742,3239.0,3238.5,0.05679402]
["bitfinex","ETHUSD",1737590086600,3.08773,3238.7,3238.5,0.05679402]
["bitfinex","ETHUSD",1737590086829,3.08775,3238.6,3238.5,0.05679402]
["bitfinex","ETHUSD",1737590087033,3.89215,3238.6,3238.5,0.05679402]
["bitfinex","ETHUSD",1737590087304,3.89215,3238.6,3238.4,0.1]
["bitfinex","ETHUSD",1737590087447,8.07824,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590090650,8.83634,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590093848,8.07824,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590094855,4.9904,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590095051,4.9904,3238.5,3238.4,0.1571855]
["bitfinex","ETHUSD",1737590095258,0.7898,3239.1,3238.4,0.1571855]
["bitfinex","ETHUSD",1737590095259,3.08741,3239.0,3238.4,1.31381205]
["bitfinex","ETHUSD",1737590095766,3.08741,3239.0,3238.4,4.40169205]
["bitfinex","ETHUSD",1737590096332,3.08748,3238.9,3238.4,4.0771655]
["bitfinex","ETHUSD",1737590099793,0.7898,3239.1,3238.4,4.0771655]
["bitfinex","ETHUSD",1737590100075,3.08737,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1737590100234,3.08737,3239.0,3238.6,0.05729426]
["bitfinex","ETHUSD",1737590100422,6.17448,3239.2,3238.6,0.05729426]
["bitfinex","ETHUSD",1737590100623,3.08731,3239.1,3238.6,0.05729426]
["bitfinex","ETHUSD",1737590101036,3.08738,3239.0,3238.6,0.05729426]
["bitfinex","ETHUSD",1737590101241,3.08747,3238.9,3238.6,0.05729426]
["bitfinex","ETHUSD",1737590101445,3.08747,3238.9,3238.4,0.9321]
["bitfinex","ETHUSD",1737590101774,3.08747,3238.9,3238.5,0.05729426]
["bitfinex","ETHUSD",1737590103979,3.08775,3238.6,3238.5,0.05729426]
["bitfinex","ETHUSD",1737590104180,3.85585,3238.6,3238.5,0.05729426]
["bitfinex","ETHUSD",1737590104486,3.08784,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590113813,8.07824,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590116231,4.9904,3238.5,3238.4,0.1]
["bitfinex","ETHUSD",1737590116786,4.9904,3238.5,3238.4,0.15600937]
["bitfinex","ETHUSD",1737590117131,4.9904,3238.5,3238.4,3.24394937]
["bitfinex","ETHUSD",1737590117390,3.08719,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1737590117545,3.08733,3239.1,3238.5,0.8211]
["bitfinex","ETHUSD",1737590117700,3.85525,3239.3,3238.7,0.0557866]
["bitfinex","ETHUSD",1737590117907,3.08722,3239.2,3238.7,0.0557866]
["bitfinex","ETHUSD",1737590118306,6.17448,3239.2,3238.7,0.0557866]
["bitfinex","ETHUSD",1737590118659,3.08729,3239.1,3238.7,0.0557866]
["bitfinex","ETHUSD",1737590119348,3.08737,3239.0,3238.7,0.0557866]
["bitfinex","ETHUSD",1737590119748,3.08737,3239.0,3238.5,1.22759794]
["bitfinex","ETHUSD",1737590120426,3.08737,3239.0,3238.6,0.05562906]
["bitfinex","ETHUSD",1737590123353,3.08747,3238.9,3238.6,0.05562906]
["bitfinex","ETHUSD",1737590123563,3.08737,3239.0,3238.6,0.05562906]
["bitfinex","ETHUSD",1737590127162,3.08765,3238.7,3238.6,0.05562906]
["bitfinex","ETHUSD",1737590127657,3.08765,3238.7,3238.4,0.1]
["bitfinex","ETHUSD",1737590128161,3.08765,3238.7,3238.5,0.05329384]
["bitfinex","ETHUSD",1737590128549,3.08755,3238.9,3238.5,0.05329384]
["bitfinex","ETHUSD",1737590128752,3.08738,3239.0,3238.5,0.05329384]
["bitfinex","ETHUSD",1737590129056,3.08749,3238.9,3238.4,3.18788]
["bitfinex","ETHUSD",1737590129259,3.08749,3238.9,3238.6,0.05329926]
["bitfinex","ETHUSD",1737590129461,3.08749,3238.9,3238.4,3.18788]
["bitfinex","ETHUSD",1737590129975,3.08749,3238.9,3238.5,0.05329926]
["bitfinex","ETHUSD",1737590131659,3.08729,3239.1,3238.6,0.7535]
["bitfinex","ETHUSD",1737590132082,3.08729,3239.1,3238.7,0.05331554]
["bitfinex","ETHUSD",1737590133084,3.08737,3239.0,3238.7,0.05331554]
["bitfinex","ETHUSD",1737590134355,3.08729,3239.1,3238.7,0.05331554]
["bitfinex","ETHUSD",1737590136646,8.07737,3239.5,3238.8,0.7771]
["bitfinex","ETHUSD",1737590136989,4.9904,3239.5,3239.0,0.7771]
["bitfinex","ETHUSD",1737590137188,4.9904,3239.5,3239.0,3.86439]
["bitfinex","ETHUSD",1737590137490,4.9904,3239.5,3239.1,0.05320703]
["bitfinex","ETHUSD",1737590137692,4.9904,3239.5,3239.1,0.79288509]
["bitfinex","ETHUSD",1737590137896,4.9904,3239.5,3239.1,3.88008509]
["bitfinex","ETHUSD",1737590138101,4.9904,3239.5,3239.1,0.79288509]
["bitfinex","ETHUSD",1737590138252,8.0773,3239.5,3239.1,0.79288509]
["bitfinex","ETHUSD",1737590140700,8.07699,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1737590140864,3.08661,3239.8,3239.4,1.163513]
["bitfinex","ETHUSD",1737590141064,3.08661,3239.8,3239.5,0.05320703]
["bitfinex","ETHUSD",1737590141769,3.08677,3239.7,3239.5,0.05320703]
["bitfinex","ETHUSD",1737590141961,3.0868,3239.6,3239.5,0.05320703]
["bitfinex","ETHUSD",1737590142182,11.0772,3239.6,3239.5,0.05320703]
["bitfinex","ETHUSD",1737590142512,3.08749,3238.9,3238.5,0.7771]
["bitfinex","ETHUSD",1737590142687,3.08729,3239.1,3238.5,0.7771]
["bitfinex","ETHUSD",1737590142849,3.08739,3239.0,3238.6,0.05295746]
["bitfinex","ETHUSD",1737590143257,3.08724,3239.2,3238.6,0.05295746]
["bitfinex","ETHUSD",1737590143558,3.08733,3239.1,3238.6,0.05295746]
["bitfinex","ETHUSD",1737590144696,3.08738,3239.0,3238.6,0.05295746]
["bitfinex","ETHUSD",1737590145057,3.08733,3239.1,3238.7,0.7771]
["bitfinex","ETHUSD",1737590145058,3.08729,3239.1,3238.7,0.7771]
["bitfinex","ETHUSD",1737590145486,3.08729,3239.1,3238.8,0.05295746]
["bitfinex","ETHUSD",1737590145654,3.08729,3239.1,3238.7,0.7771]
["bitfinex","ETHUSD",1737590145855,3.08713,3239.3,3238.7,0.7771]
["bitfinex","ETHUSD",1737590146079,3.08713,3239.3,3238.8,0.05295746]
["bitfinex","ETHUSD",1737590146303,3.08692,3239.5,3238.9,0.7771]
["bitfinex","ETHUSD",1737590146504,3.08683,3239.6,3239.0,3.0873]
["bitfinex","ETHUSD",1737590146801,3.08683,3239.6,3239.0,3.14025746]
["bitfinex","ETHUSD",1737590147004,3.08656,3239.9,3239.2,0.7771]
["bitfinex","ETHUSD",1737590147160,3.08672,3239.7,3239.2,3.8642]
["bitfinex","ETHUSD",1737590147578,3.08672,3239.7,3239.3,0.05295746]
["bitfinex","ETHUSD",1737590147964,3.08656,3239.9,3239.4,3.86408]
["bitfinex","ETHUSD",1737590148190,4.9904,3240.0,3239.4,3.91703746]
["bitfinex","ETHUSD",1737590148360,8.07682,3240.0,3239.4,3.91703746]
["bitfinex","ETHUSD",1737590148779,4.9904,3240.0,3239.4,3.91703746]
["bitfinex","ETHUSD",1737590149009,3.08653,3239.9,3239.4,3.91703746]
["bitfinex","ETHUSD",1737590149187,4.9904,3240.0,3239.5,0.43087532]
["bitfinex","ETHUSD",1737590149390,8.07688,3240.0,3239.5,0.43087532]
["bitfinex","ETHUSD",1737590149577,8.07688,3240.0,3239.6,0.05252896]
["bitfinex","ETHUSD",1737590151904,4.9904,3240.0,3239.6,0.05252896]
["bitfinex","ETHUSD",1737590152076,3.0867,3239.7,3239.6,0.05252896]
["bitfinex","ETHUSD",1737590152271,4.9904,3240.0,3239.4,0.7771]
["bitfinex","ETHUSD",1737590152578,3.08669,3239.8,3239.4,0.7771]
["bitfinex","ETHUSD",1737590152759,3.08669,3239.8,3239.5,0.05031664]
["bitfinex","ETHUSD",1737590153562,3.08701,3239.4,3239.0,0.8141]
["bitfinex","ETHUSD",1737590153882,3.08701,3239.4,3239.0,1.204248]
["bitfinex","ETHUSD",1737590154187,3.0868,3239.6,3239.1,3.08724]
["bitfinex","ETHUSD",1737590155218,3.0868,3239.6,3239.0,1.204248]
["bitfinex","ETHUSD",1737590155510,3.08696,3239.5,3239.0,1.204248]
["bitfinex","ETHUSD",1737590155683,3.08696,3239.5,3239.0,4.291608]
["bitfinex","ETHUSD",1737590155878,3.08696,3239.5,3239.1,0.4291608]
["bitfinex","ETHUSD",1737590156617,3.08696,3239.5,3239.2,0.05031664]
["bitfinex","ETHUSD",1737590156912,3.08696,3239.5,3239.0,0.8141]
["bitfinex","ETHUSD",1737590157075,3.08696,3239.5,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590158921,3.0868,3239.6,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590159084,3.90916,3239.9,3239.1,3.13758664]
["bitfinex","ETHUSD",1737590159289,3.08676,3239.7,3239.1,3.13758664]
["bitfinex","ETHUSD",1737590159881,3.08683,3239.6,3239.1,3.13758664]
["bitfinex","ETHUSD",1737590160098,3.08676,3239.7,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590160309,3.087,3239.4,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590160676,3.08678,3239.7,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590161024,3.08692,3239.5,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590163973,3.08699,3239.4,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590164326,3.08711,3239.3,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590166159,3.08692,3239.5,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590166364,3.08699,3239.4,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590166775,3.08692,3239.5,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590167481,3.08704,3239.4,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590170548,6.17372,3239.6,3239.1,0.05031664]
["bitfinex","ETHUSD",1737590170762,3.08684,3239.6,3239.0,3.90143]
["bitfinex","ETHUSD",1737590170962,3.08684,3239.6,3239.1,0.698888]
["bitfinex","ETHUSD",1737590171160,4.9904,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1737590171464,4.9904,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1737590171872,4.9904,3239.8,3239.5,0.82519838]
["bitfinex","ETHUSD",1737590172177,4.9904,3239.8,3239.6,3.08674]
["bitfinex","ETHUSD",1737590172578,4.9904,3239.8,3239.7,0.05065254]
["bitfinex","ETHUSD",1737590172789,4.9904,3239.8,3239.7,3.52854779]
["bitfinex","ETHUSD",1737590173266,3.0863,3240.2,3239.7,3.52854779]
["bitfinex","ETHUSD",1737590174688,3.08633,3240.1,3239.7,0.44184779]
["bitfinex","ETHUSD",1737590177103,4.9904,3240.3,3239.7,0.44184779]
["bitfinex","ETHUSD",1737590177257,4.9904,3240.3,3239.8,3.86115]
["bitfinex","ETHUSD",1737590177686,4.9904,3240.3,3239.9,0.05026251]
["bitfinex","ETHUSD",1737590178061,11.16281,3240.3,3239.9,0.05026251]
["bitfinex","ETHUSD",1737590178392,3.08628,3240.2,3239.9,0.05026251]
["bitfinex","ETHUSD",1737590181333,3.08599,3240.5,3239.9,0.05026251]
["bitfinex","ETHUSD",1737590181493,6.08592,3240.6,3240.0,0.8179]
["bitfinex","ETHUSD",1737590181835,6.08592,3240.6,3240.0,1.21336025]
["bitfinex","ETHUSD",1737590182007,6.08592,3240.6,3240.1,0.05026251]
["bitfinex","ETHUSD",1737590182204,3.08594,3240.5,3240.1,0.05026251]
["bitfinex","ETHUSD",1737590185094,3.08604,3240.4,3240.1,0.05026251]
["bitfinex","ETHUSD",1737590186208,3.90682,3240.2,3240.1,0.05026251]
["bitfinex","ETHUSD",1737590186608,3.08644,3240.0,3239.6,0.8179]
["bitfinex","ETHUSD",1737590187297,3.08657,3239.9,3239.6,0.8179]
["bitfinex","ETHUSD",1737590189254,8.07674,3240.1,3239.6,0.8179]
["bitfinex","ETHUSD",1737590190446,3.08652,3239.9,3239.6,0.8179]
["bitfinex","ETHUSD",1737590191251,8.07674,3240.1,3239.6,0.8179]
["bitfinex","ETHUSD",1737590191414,8.07674,3240.1,3239.6,1.208384]
["bitfinex","ETHUSD",1737590191615,8.07674,3240.1,3239.6,3.90464]
["bitfinex","ETHUSD",1737590192944,8.07674,3240.1,3238.7,0.758]
["bitfinex","ETHUSD",1737590192945,3.08746,3238.9,3238.7,0.758]
["bitfinex","ETHUSD",1737590193256,3.08738,3239.0,3238.7,0.758]
["bitfinex","ETHUSD",1737590193412,3.08748,3238.9,3238.7,0.758]
["bitfinex","ETHUSD",1737590194239,3.08729,3239.1,3238.7,0.758]
["bitfinex","ETHUSD",1737590194412,3.08711,3239.3,3238.7,1.142582]
["bitfinex","ETHUSD",1737590194813,3.087,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1737590195027,3.08701,3239.4,3238.9,0.8164]
["bitfinex","ETHUSD",1737590195328,3.08714,3239.3,3238.9,0.8164]
["bitfinex","ETHUSD",1737590200758,3.08693,3239.5,3238.9,0.8164]
["bitfinex","ETHUSD",1737590200920,3.08632,3240.1,3239.2,3.08712]
["bitfinex","ETHUSD",1737590201260,3.08655,3239.9,3239.3,3.90346]
["bitfinex","ETHUSD",1737590201560,3.08632,3240.1,3239.5,3.08681]
["bitfinex","ETHUSD",1737590201855,3.08632,3240.1,3239.7,0.8164]
["bitfinex","ETHUSD",1737590202059,3.08632,3240.1,3239.7,1.206714]
["bitfinex","ETHUSD",1737590202421,3.08632,3240.1,3239.8,0.04710875]
["bitfinex","ETHUSD",1737590202620,3.08632,3240.1,3239.7,1.206714]
["bitfinex","ETHUSD",1737590202821,3.08632,3240.1,3239.9,0.04710875]
["bitfinex","ETHUSD",1737590203156,3.08632,3240.1,3239.7,1.206714]
["bitfinex","ETHUSD",1737590203454,6.17272,3240.1,3239.7,0.8164]
["bitfinex","ETHUSD",1737590203616,3.08632,3240.1,3239.8,0.04710875]
["bitfinex","ETHUSD",1737590203823,3.08632,3240.1,3239.7,0.8164]
["bitfinex","ETHUSD",1737590204030,3.08644,3240.0,3239.9,0.04710875]
["bitfinex","ETHUSD",1737590204228,3.08632,3240.1,3239.7,0.8164]
["bitfinex","ETHUSD",1737590204445,3.08651,3239.9,3239.7,0.8164]
["bitfinex","ETHUSD",1737590205274,3.08632,3240.1,3239.7,0.8164]
["bitfinex","ETHUSD",1737590206372,3.08642,3240.0,3239.7,0.8164]
["bitfinex","ETHUSD",1737590211798,3.08627,3240.2,3239.7,0.8164]
["bitfinex","ETHUSD",1737590212182,3.08639,3240.1,3239.7,0.8164]
["bitfinex","ETHUSD",1737590212384,3.08642,3240.0,3239.7,0.8164]
["bitfinex","ETHUSD",1737590213892,6.17291,3240.0,3239.7,0.8164]
["bitfinex","ETHUSD",1737590214095,4.9904,3240.3,3239.7,0.8164]
["bitfinex","ETHUSD",1737590214273,3.08646,3240.0,3239.7,0.8164]
["bitfinex","ETHUSD",1737590214455,3.08653,3239.9,3239.7,0.8164]
["bitfinex","ETHUSD",1737590215497,3.08661,3239.8,3239.3,4.40457]
["bitfinex","ETHUSD",1737590216694,3.08646,3240.0,3239.4,0.04679997]
["bitfinex","ETHUSD",1737590217999,3.08651,3239.9,3239.4,0.04679997]
["bitfinex","ETHUSD",1737590220319,3.08641,3240.1,3239.4,0.80064797]
["bitfinex","ETHUSD",1737590220518,3.08643,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1737590221220,6.17294,3240.0,3239.6,0.04679997]
["bitfinex","ETHUSD",1737590221521,3.08651,3239.9,3238.9,0.7675]
["bitfinex","ETHUSD",1737590221709,3.08706,3239.4,3238.9,0.7675]
["bitfinex","ETHUSD",1737590222426,3.0871,3239.3,3238.9,0.7675]
["bitfinex","ETHUSD",1737590223621,3.08695,3239.5,3238.9,3.85496]
["bitfinex","ETHUSD",1737590224483,3.08695,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1737590224882,3.08695,3239.5,3238.9,0.7675]
["bitfinex","ETHUSD",1737590224883,3.08664,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1737590225139,3.08613,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1737590225325,3.08628,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1737590225498,3.08628,3240.2,3239.7,0.8208]
["bitfinex","ETHUSD",1737590226537,3.08613,3240.3,3239.7,3.90743]
["bitfinex","ETHUSD",1737590226741,3.08613,3240.3,3239.7,0.8208]
["bitfinex","ETHUSD",1737590227040,3.08636,3240.1,3239.7,0.8208]
["bitfinex","ETHUSD",1737590229710,3.08613,3240.3,3239.7,3.90748]
["bitfinex","ETHUSD",1737590230174,3.08623,3240.2,3239.7,3.90748]
["bitfinex","ETHUSD",1737590231744,3.08623,3240.2,3239.8,0.04668624]
["bitfinex","ETHUSD",1737590232163,3.08623,3240.2,3239.7,3.90748]
["bitfinex","ETHUSD",1737590232663,3.08623,3240.2,3239.8,0.04668624]
["bitfinex","ETHUSD",1737590232823,3.08623,3240.2,3239.7,3.90748]
["bitfinex","ETHUSD",1737590233020,6.17204,3240.5,3240.0,0.8208]
["bitfinex","ETHUSD",1737590233271,3.08612,3240.4,3240.0,0.8208]
["bitfinex","ETHUSD",1737590233646,3.08612,3240.4,3240.1,0.04668624]
["bitfinex","ETHUSD",1737590235370,3.08602,3240.5,3240.1,0.04668624]
["bitfinex","ETHUSD",1737590235529,3.08613,3240.3,3240.1,0.04668624]
["bitfinex","ETHUSD",1737590235726,3.08602,3240.5,3240.1,0.04668624]
["bitfinex","ETHUSD",1737590235966,8.07624,3240.7,3240.1,0.04668624]
["bitfinex","ETHUSD",1737590237273,3.08596,3240.5,3240.1,0.04668624]
["bitfinex","ETHUSD",1737590237645,8.07623,3240.7,3240.1,0.44206986]
["bitfinex","ETHUSD",1737590237964,8.07623,3240.7,3240.2,0.8208]
["bitfinex","ETHUSD",1737590238165,3.08589,3240.6,3240.2,0.8208]
["bitfinex","ETHUSD",1737590238530,3.08589,3240.6,3240.3,0.04668624]
["bitfinex","ETHUSD",1737590238730,8.07623,3240.7,3240.3,0.04668624]
["bitfinex","ETHUSD",1737590238945,8.07623,3240.7,3240.2,0.8208]
["bitfinex","ETHUSD",1737590239171,8.07623,3240.7,3240.4,0.04668624]
["bitfinex","ETHUSD",1737590239370,8.07623,3240.7,3240.2,0.8208]
["bitfinex","ETHUSD",1737590239670,3.08584,3240.6,3240.2,0.8208]
["bitfinex","ETHUSD",1737590239867,3.08584,3240.6,3240.3,0.04668624]
["bitfinex","ETHUSD",1737590240168,3.08584,3240.6,3240.2,0.8208]
["bitfinex","ETHUSD",1737590240360,3.08584,3240.6,3240.4,0.04668624]
["bitfinex","ETHUSD",1737590240528,3.08584,3240.6,3240.2,0.8208]
["bitfinex","ETHUSD",1737590240728,3.08584,3240.6,3240.5,0.04668624]
["bitfinex","ETHUSD",1737590240932,3.08584,3240.6,3240.2,0.8208]
["bitfinex","ETHUSD",1737590241165,3.08584,3240.6,3240.5,0.04668624]
["bitfinex","ETHUSD",1737590241369,3.08601,3240.5,3240.2,0.8208]
["bitfinex","ETHUSD",1737590242581,3.08629,3240.2,3239.8,0.7943]
["bitfinex","ETHUSD",1737590242785,3.08628,3240.2,3239.8,0.7943]
["bitfinex","ETHUSD",1737590246751,3.08618,3240.3,3239.9,0.04629634]
["bitfinex","ETHUSD",1737590248788,3.84747,3240.6,3239.9,0.43902197]
["bitfinex","ETHUSD",1737590249088,3.08587,3240.6,3240.0,3.88066]
["bitfinex","ETHUSD",1737590249461,3.08587,3240.6,3240.1,3.13260634]
["bitfinex","ETHUSD",1737590250076,6.1718,3240.6,3240.1,0.04629634]
["bitfinex","ETHUSD",1737590250247,4.9904,3240.7,3240.2,0.7943]
["bitfinex","ETHUSD",1737590250447,4.9904,3240.7,3240.2,1.18698863]
["bitfinex","ETHUSD",1737590250651,4.9904,3240.7,3240.3,0.04629634]
["bitfinex","ETHUSD",1737590250871,4.9904,3240.7,3240.2,4.27318863]
["bitfinex","ETHUSD",1737590251085,4.9904,3240.7,3240.4,0.04629634]
["bitfinex","ETHUSD",1737590251265,4.9904,3240.7,3240.2,4.27318863]
["bitfinex","ETHUSD",1737590251471,4.9904,3240.7,3240.5,0.04630174]
["bitfinex","ETHUSD",1737590251678,4.9904,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737590251870,4.9904,3240.7,3240.6,0.04630174]
["bitfinex","ETHUSD",1737590252077,4.9904,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737590252276,4.9904,3240.7,3240.6,0.04630174]
["bitfinex","ETHUSD",1737590252471,4.9904,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737590252721,4.9904,3240.7,3240.6,0.04630174]
["bitfinex","ETHUSD",1737590252874,4.9904,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737590253079,4.9904,3240.7,3240.6,0.04630174]
["bitfinex","ETHUSD",1737590253351,4.9904,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737590253555,3.08571,3240.8,3240.6,0.04630174]
["bitfinex","ETHUSD",1737590253765,3.08571,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1737590254381,3.08571,3240.8,3240.4,0.04630174]
["bitfinex","ETHUSD",1737590255391,5.7836,3241.2,3240.4,0.04630174]
["bitfinex","ETHUSD",1737590255593,5.7836,3241.2,3240.5,0.7949]
["bitfinex","ETHUSD",1737590255594,3.08537,3241.1,3240.5,0.7949]
["bitfinex","ETHUSD",1737590255799,3.08537,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737590255985,3.08537,3241.1,3240.6,3.13206594]
["bitfinex","ETHUSD",1737590256577,4.9904,3241.2,3240.7,3.0857]
["bitfinex","ETHUSD",1737590256775,8.07568,3241.2,3240.7,3.0857]
["bitfinex","ETHUSD",1737590256976,8.07568,3241.2,3240.7,3.47838259]
["bitfinex","ETHUSD",1737590257183,3.0852,3241.3,3240.9,0.7949]
["bitfinex","ETHUSD",1737590257504,3.08501,3241.5,3240.9,3.88038]
["bitfinex","ETHUSD",1737590257695,8.86847,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1737590257868,6.0849,3241.6,3241.1,3.08534]
["bitfinex","ETHUSD",1737590258200,8.86847,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1737590258363,8.86847,3241.7,3241.2,0.04622594]
["bitfinex","ETHUSD",1737590258563,3.08487,3241.7,3241.3,0.7949]
["bitfinex","ETHUSD",1737590258824,4.4820691,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737590258976,3.0,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1737590259314,3.0,3241.9,3241.4,3.13129594]
["bitfinex","ETHUSD",1737590259522,3.87773,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1737590259667,3.08453,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1737590259872,8.07482,3242.1,3241.6,0.04622594]
["bitfinex","ETHUSD",1737590260250,4.9904,3242.1,3241.6,0.04622594]
["bitfinex","ETHUSD",1737590260416,3.08479,3241.8,3241.6,0.04622594]
["bitfinex","ETHUSD",1737590260582,3.08479,3241.8,3241.7,0.04577127]
["bitfinex","ETHUSD",1737590260795,3.08479,3241.8,3241.3,0.7949]
["bitfinex","ETHUSD",1737590261113,3.0848,3241.7,3241.4,0.04577127]
["bitfinex","ETHUSD",1737590261313,3.08456,3242.0,3241.4,0.04577127]
["bitfinex","ETHUSD",1737590261514,3.08462,3241.9,3241.5,0.8104]
["bitfinex","ETHUSD",1737590261869,3.0847,3241.8,3241.5,1.20452813]
["bitfinex","ETHUSD",1737590262075,3.0847,3241.8,3241.6,0.04577127]
["bitfinex","ETHUSD",1737590262615,3.08439,3242.2,3241.7,0.8104]
["bitfinex","ETHUSD",1737590262803,3.08429,3242.3,3241.8,0.0450352]
["bitfinex","ETHUSD",1737590262970,3.08434,3242.2,3241.8,0.0450352]
["bitfinex","ETHUSD",1737590263219,3.08434,3242.2,3241.7,0.8104]
["bitfinex","ETHUSD",1737590263513,3.08434,3242.2,3241.8,0.389528]
["bitfinex","ETHUSD",1737590263735,3.08432,3242.2,3241.8,0.43436841]
["bitfinex","ETHUSD",1737590264274,3.08445,3242.1,3241.8,0.04484041]
["bitfinex","ETHUSD",1737590264818,3.08445,3242.1,3241.9,0.04474844]
["bitfinex","ETHUSD",1737590265012,3.08445,3242.1,3241.7,0.8104]
["bitfinex","ETHUSD",1737590265313,3.08445,3242.1,3241.8,0.04474844]
["bitfinex","ETHUSD",1737590265499,3.08429,3242.3,3241.8,0.04474844]
["bitfinex","ETHUSD",1737590265674,3.08433,3242.2,3241.8,0.39399884]
["bitfinex","ETHUSD",1737590265985,4.9904,3242.7,3242.0,0.8104]
["bitfinex","ETHUSD",1737590266189,4.9904,3242.7,3242.0,3.89483]
["bitfinex","ETHUSD",1737590266402,3.08404,3242.5,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590266739,3.08432,3242.2,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590267026,8.0743,3242.7,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590267192,3.08401,3242.6,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590267402,3.08407,3242.5,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590268507,6.1682,3242.5,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590268911,3.08407,3242.5,3242.1,0.0447268]
["bitfinex","ETHUSD",1737590269932,8.07427,3242.7,3242.1,3.52305948]
["bitfinex","ETHUSD",1737590271043,8.07427,3242.7,3242.3,0.7593]
["bitfinex","ETHUSD",1737590271387,3.08387,3242.7,3242.4,0.0444726]
["bitfinex","ETHUSD",1737590272639,4.9904,3242.9,3242.4,0.0444726]
["bitfinex","ETHUSD",1737590272796,3.08376,3242.8,3242.4,0.0444726]
["bitfinex","ETHUSD",1737590273108,3.08376,3242.8,3242.5,0.04392093]
["bitfinex","ETHUSD",1737590273497,3.08376,3242.8,3242.3,0.7593]
["bitfinex","ETHUSD",1737590273709,3.08384,3242.7,3242.6,0.04391552]
["bitfinex","ETHUSD",1737590274197,3.08384,3242.7,3242.3,0.7593]
["bitfinex","ETHUSD",1737590274400,3.08384,3242.7,3242.4,0.04391552]
["bitfinex","ETHUSD",1737590276298,3.08404,3242.5,3242.4,0.04391552]
["bitfinex","ETHUSD",1737590276693,3.08427,3242.3,3242.1,0.7593]
["bitfinex","ETHUSD",1737590276941,3.08427,3242.3,3241.8,1.3093]
["bitfinex","ETHUSD",1737590277139,3.08427,3242.3,3242.2,0.04391552]
["bitfinex","ETHUSD",1737590277442,3.08427,3242.3,3241.8,2.057188]
["bitfinex","ETHUSD",1737590278040,3.08427,3242.3,3241.9,0.04391552]
["bitfinex","ETHUSD",1737590280321,3.08414,3242.4,3241.9,0.04391552]
["bitfinex","ETHUSD",1737590281646,3.08423,3242.3,3241.9,0.04391552]
["bitfinex","ETHUSD",1737590282224,3.08432,3242.2,3241.9,0.04391552]
["bitfinex","ETHUSD",1737590282443,3.88628,3242.5,3241.9,0.43271507]
["bitfinex","ETHUSD",1737590282629,3.08414,3242.4,3241.9,3.51726507]
["bitfinex","ETHUSD",1737590283467,3.08408,3242.5,3241.9,3.51726507]
["bitfinex","ETHUSD",1737590284061,3.08388,3242.7,3241.9,3.51726507]
["bitfinex","ETHUSD",1737590284222,3.084,3242.6,3242.0,3.08442]
["bitfinex","ETHUSD",1737590284562,3.084,3242.6,3242.1,0.39578585]
["bitfinex","ETHUSD",1737590285449,3.084,3242.6,3242.2,0.812]
["bitfinex","ETHUSD",1737590285648,4.9904,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1737590285851,8.07406,3242.9,3242.5,0.04413181]
["bitfinex","ETHUSD",1737590289123,4.9904,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1737590289435,8.85049,3243.2,3242.7,0.35551021]
["bitfinex","ETHUSD",1737590289659,8.85049,3243.2,3242.7,0.04270603]
["bitfinex","ETHUSD",1737590289865,8.85023,3243.5,3242.7,0.04270603]
["bitfinex","ETHUSD",1737590290171,3.08336,3243.3,3242.8,0.812]
["bitfinex","ETHUSD",1737590290335,3.08336,3243.3,3242.8,3.89574]
["bitfinex","ETHUSD",1737590290520,3.08336,3243.3,3242.9,0.04251887]
["bitfinex","ETHUSD",1737590291558,3.08329,3243.3,3242.9,0.43634476]
["bitfinex","ETHUSD",1737590292475,8.07353,3243.5,3242.9,0.43634476]
["bitfinex","ETHUSD",1737590292940,3.08329,3243.3,3242.9,0.43634476]
["bitfinex","ETHUSD",1737590293527,4.9904,3243.5,3242.9,0.43634476]
["bitfinex","ETHUSD",1737590293825,4.9904,3243.5,3242.8,0.812]
["bitfinex","ETHUSD",1737590293826,3.08335,3243.3,3242.8,0.812]
["bitfinex","ETHUSD",1737590294026,3.08338,3243.2,3242.9,0.04251887]
["bitfinex","ETHUSD",1737590298789,3.08356,3243.0,3242.9,0.04251887]
["bitfinex","ETHUSD",1737590299079,3.08356,3243.0,3242.4,0.7932]
["bitfinex","ETHUSD",1737590299080,3.08404,3242.5,3242.4,0.7932]
["bitfinex","ETHUSD",1737590299582,3.08404,3242.5,3242.4,0.83571887]
["bitfinex","ETHUSD",1737590300058,3.08404,3242.5,3242.4,0.04251887]
["bitfinex","ETHUSD",1737590300260,3.08404,3242.5,3242.1,0.7932]
["bitfinex","ETHUSD",1737590300581,3.08404,3242.5,3242.2,0.04107995]
["bitfinex","ETHUSD",1737590300958,3.08436,3242.2,3241.9,0.7932]
["bitfinex","ETHUSD",1737590301156,3.08423,3242.3,3241.9,0.7932]
["bitfinex","ETHUSD",1737590301391,3.08443,3242.1,3241.5,0.7932]
["bitfinex","ETHUSD",1737590301548,3.08443,3242.1,3241.6,0.387821]
["bitfinex","ETHUSD",1737590302259,3.08423,3242.3,3241.6,3.472661]
["bitfinex","ETHUSD",1737590302458,3.08438,3242.2,3241.6,3.472641]
["bitfinex","ETHUSD",1737590304252,3.08445,3242.1,3241.6,3.472641]
["bitfinex","ETHUSD",1737590306197,3.08445,3242.1,3241.6,0.387821]
["bitfinex","ETHUSD",1737590306372,3.08488,3241.7,3241.5,0.7932]
["bitfinex","ETHUSD",1737590306706,3.085,3241.5,3241.1,0.7932]
["bitfinex","ETHUSD",1737590307269,3.08497,3241.6,3241.1,0.7932]
["bitfinex","ETHUSD",1737590307560,3.08497,3241.6,3241.1,1.181064]
["bitfinex","ETHUSD",1737590307761,3.08472,3241.8,3241.1,1.181064]
["bitfinex","ETHUSD",1737590307962,3.08472,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1737590308563,3.08468,3241.9,3241.3,0.7932]
["bitfinex","ETHUSD",1737590308869,3.08468,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1737590309617,4.9904,3242.0,3241.6,3.08485]
["bitfinex","ETHUSD",1737590309809,3.08443,3242.1,3241.7,0.7932]
["bitfinex","ETHUSD",1737590313631,3.89406,3241.8,3241.4,0.7932]
["bitfinex","ETHUSD",1737590313780,3.08495,3241.6,3241.1,0.8307]
["bitfinex","ETHUSD",1737590314599,3.08495,3241.6,3241.1,1.222313]
["bitfinex","ETHUSD",1737590314832,3.08495,3241.6,3241.1,4.307673]
["bitfinex","ETHUSD",1737590315286,6.97881,3241.8,3241.1,4.307673]
["bitfinex","ETHUSD",1737590315820,3.89403,3241.8,3241.1,4.307673]
["bitfinex","ETHUSD",1737590316020,3.89403,3241.8,3241.1,1.222313]
["bitfinex","ETHUSD",1737590316321,3.08473,3241.8,3241.2,3.5160413]
["bitfinex","ETHUSD",1737590316993,6.16952,3241.8,3241.2,3.5160413]
["bitfinex","ETHUSD",1737590317194,3.08473,3241.8,3241.2,3.5160413]
["bitfinex","ETHUSD",1737590318934,3.08473,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1737590319135,3.08473,3241.8,3241.2,3.5160413]
["bitfinex","ETHUSD",1737590320724,3.08473,3241.8,3241.4,0.8307]
["bitfinex","ETHUSD",1737590321303,3.08473,3241.8,3241.5,0.0408157]
["bitfinex","ETHUSD",1737590321621,3.0848,3241.7,3241.5,0.0408157]
["bitfinex","ETHUSD",1737590328138,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737590328511,3.0848,3241.7,3241.6,0.59077241]
["bitfinex","ETHUSD",1737590331506,3.8852,3241.7,3241.6,0.59077241]
["bitfinex","ETHUSD",1737590331925,3.0849,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1737590332364,3.0849,3241.6,3241.2,0.99008]
["bitfinex","ETHUSD",1737590335351,3.0849,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1737590335560,0.8004,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737590336058,3.88527,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737590336553,3.08487,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737590336755,3.08487,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737590336922,3.08487,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737590337551,3.08487,3241.7,3241.6,0.58964904]
["bitfinex","ETHUSD",1737590340533,3.88527,3241.7,3241.6,0.03964904]
["bitfinex","ETHUSD",1737590340923,3.08521,3241.3,3240.9,0.7654]
["bitfinex","ETHUSD",1737590341431,3.08528,3241.2,3241.0,0.58810576]
["bitfinex","ETHUSD",1737590341634,3.08537,3241.1,3241.0,0.03810576]
["bitfinex","ETHUSD",1737590342156,3.08563,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737590342865,3.08563,3240.9,3240.3,3.85152]
["bitfinex","ETHUSD",1737590343164,3.08563,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737590343538,3.08568,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1737590343739,3.08563,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737590344352,3.08563,3240.9,3240.4,0.990152]
["bitfinex","ETHUSD",1737590344674,3.08502,3241.5,3241.0,1.3154]
["bitfinex","ETHUSD",1737590345969,3.08502,3241.5,3241.0,4.40083]
["bitfinex","ETHUSD",1737590348027,3.0848,3241.7,3241.0,4.40083]
["bitfinex","ETHUSD",1737590348223,3.85475,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737590348428,3.08475,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1737590349262,8.07492,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737590350543,7.07492,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737590350742,3.62741151,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1737590350743,3.8542,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1737590350934,3.0842,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1737590351130,3.0,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1737590351553,3.9904,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1737590351959,3.9904,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590352264,3.9904,3242.5,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590352443,3.9904,3242.5,3242.1,0.995869]
["bitfinex","ETHUSD",1737590352763,3.08398,3242.6,3242.1,0.995869]
["bitfinex","ETHUSD",1737590352941,6.16801,3242.6,3242.3,0.55]
["bitfinex","ETHUSD",1737590353264,3.08411,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1737590353463,3.08411,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1737590353852,3.08411,3242.5,3242.3,0.03551005]
["bitfinex","ETHUSD",1737590354231,7.07426,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1737590354432,3.08395,3242.6,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590354662,3.08395,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737590354837,3.08395,3242.6,3242.5,0.03551005]
["bitfinex","ETHUSD",1737590355043,3.08395,3242.6,3242.2,0.445864]
["bitfinex","ETHUSD",1737590355239,3.08395,3242.6,3242.5,0.03551005]
["bitfinex","ETHUSD",1737590355880,3.08395,3242.6,3242.2,0.445864]
["bitfinex","ETHUSD",1737590356044,3.08395,3242.6,3242.5,0.03551005]
["bitfinex","ETHUSD",1737590356233,3.08395,3242.6,3242.2,0.445864]
["bitfinex","ETHUSD",1737590356764,3.08395,3242.6,3242.3,0.03551005]
["bitfinex","ETHUSD",1737590356970,7.07426,3242.7,3242.2,0.445864]
["bitfinex","ETHUSD",1737590357272,3.08404,3242.5,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590357437,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590357770,3.08404,3242.5,3242.2,0.03551005]
["bitfinex","ETHUSD",1737590357943,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590358149,3.08404,3242.5,3242.3,0.03551005]
["bitfinex","ETHUSD",1737590358458,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590358659,3.08404,3242.5,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590359158,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590359331,3.08404,3242.5,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590359529,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590359739,3.08404,3242.5,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590359945,6.16817,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590360162,3.08404,3242.5,3242.4,0.03551005]
["bitfinex","ETHUSD",1737590360469,3.08404,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590361272,3.08404,3242.5,3242.2,0.03551005]
["bitfinex","ETHUSD",1737590361784,3.08419,3242.4,3242.3,0.03551005]
["bitfinex","ETHUSD",1737590362158,3.08419,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1737590362687,3.08419,3242.4,3242.2,0.03551005]
["bitfinex","ETHUSD",1737590363074,3.08419,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1737590363250,3.08419,3242.4,3242.3,0.58523978]
["bitfinex","ETHUSD",1737590363447,3.0841,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1737590363647,3.0841,3242.5,3242.4,0.55]
["bitfinex","ETHUSD",1737590364070,3.0841,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737590364275,3.08402,3242.6,3242.4,0.03523978]
["bitfinex","ETHUSD",1737590364477,3.08402,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737590364690,3.08402,3242.6,3242.5,0.03523978]
["bitfinex","ETHUSD",1737590364994,3.08407,3242.5,3242.1,0.995866]
["bitfinex","ETHUSD",1737590365206,3.9904,3242.7,3242.1,0.995866]
["bitfinex","ETHUSD",1737590365368,3.08404,3242.5,3242.1,0.995866]
["bitfinex","ETHUSD",1737590366852,3.08404,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1737590367252,3.08404,3242.5,3242.1,0.995866]
["bitfinex","ETHUSD",1737590367453,3.08404,3242.5,3242.4,0.58523978]
["bitfinex","ETHUSD",1737590367663,3.08404,3242.5,3242.4,0.55]
["bitfinex","ETHUSD",1737590367951,3.08404,3242.5,3242.4,0.58523978]
["bitfinex","ETHUSD",1737590370395,3.08401,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1737590370908,3.08405,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1737590372128,3.08413,3242.4,3242.0,0.8242]
["bitfinex","ETHUSD",1737590372427,3.08447,3242.1,3241.7,0.8084]
["bitfinex","ETHUSD",1737590372577,3.08427,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737590372778,6.16857,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737590373193,3.08427,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737590373397,3.08433,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737590373630,3.08427,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737590374427,6.16858,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737590374724,3.08427,3242.3,3241.9,1.0332463]
["bitfinex","ETHUSD",1737590376214,3.08433,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737590376727,3.08427,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737590378942,3.08433,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737590381339,3.89448,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1737590381539,3.08422,3242.4,3242.0,0.03520195]
["bitfinex","ETHUSD",1737590381749,3.08422,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1737590382107,3.08426,3242.3,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590382415,3.89448,3242.5,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590382604,6.9786,3242.5,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590383653,3.08413,3242.4,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590384103,3.08423,3242.3,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590385126,3.89448,3242.5,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590385127,0.8104,3242.5,3242.2,0.58520195]
["bitfinex","ETHUSD",1737590385443,0.8104,3242.5,3242.2,0.03520195]
["bitfinex","ETHUSD",1737590385843,0.8104,3242.5,3241.7,0.8084]
["bitfinex","ETHUSD",1737590386343,0.8104,3242.5,3241.8,0.03408081]
["bitfinex","ETHUSD",1737590389543,0.60869001,3243.3,3241.8,0.03408081]
["bitfinex","ETHUSD",1737590389744,0.7907,3243.2,3241.9,0.7925]
["bitfinex","ETHUSD",1737590390244,0.7907,3243.2,3241.9,0.82658081]
["bitfinex","ETHUSD",1737590394536,0.7907,3243.2,3242.0,0.12585476]
["bitfinex","ETHUSD",1737590394724,0.7907,3243.2,3242.1,0.7925]
["bitfinex","ETHUSD",1737590394919,0.7907,3243.2,3242.1,0.82624035]
["bitfinex","ETHUSD",1737590395661,0.7907,3243.2,3242.2,0.12585476]
["bitfinex","ETHUSD",1737590396019,0.7907,3243.2,3242.3,0.03355122]
["bitfinex","ETHUSD",1737590396220,0.7907,3243.2,3242.4,0.7925]
["bitfinex","ETHUSD",1737590396620,0.7907,3243.2,3242.5,0.03355122]
["bitfinex","ETHUSD",1737590396820,0.7907,3243.2,3242.5,0.15940598]
["bitfinex","ETHUSD",1737590397862,0.7907,3243.2,3242.5,0.03355122]
["bitfinex","ETHUSD",1737590399478,0.7907,3243.2,3242.6,0.12581103]
["bitfinex","ETHUSD",1737590399978,0.7907,3243.2,3242.7,0.03355122]